{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164480,"rows_kept":164480,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214995,137.35,78064.33,0.0,-0.52187,4e-05,32.55316]
[1776931221557,137.35,78061.38,0.0,-0.52197,4e-05,32.55146]
[1776931226598,137.35,78057.24,0.0,-0.52212,4e-05,32.54907]
[1776931231637,137.35,78061.52,0.0,-0.52198,4e-05,32.54868]
[1776931236675,137.35,78061.23,0.0,-0.52199,4e-05,32.54851]
[1776931241712,137.35,78061.55,0.0,-0.52197,4e-05,32.5487]
[1776931246747,137.35,78071.75,0.0,-0.52161,4e-05,32.55457]
[1776931251782,137.35,78072.25,0.0,-0.52159,4e-05,32.55485]
[1776931256817,137.35,78075.46,0.0,-0.52148,4e-05,32.5567]
[1776931261853,137.35,78074.69,0.0,-0.52151,4e-05,32.55625]
[1776931262860,137.35,78049.61,0.0,-0.5224,4e-05,32.54179]
[1776931267895,137.35,78049.68,0.0,-0.5224,4e-05,32.54183]
[1776931270915,45.0,78049.74,0.0,-0.6433,0.0001,30.46718]
[1776931271922,44.88,77988.252,0.0,-0.64996,0.0001,30.2387]
[1776931274944,44.52,77987.454,0.0,-0.65131,0.0001,30.19563]
[1776931277965,44.19,77988.528,0.0,-0.65242,0.0001,30.16085]
[1776931280985,43.88,77989.156,0.0,-0.65351,0.0001,30.126]
[1776931284007,43.58,77988.102,0.0,-0.65472,0.0001,30.08636]
[1776931287030,43.3,77990.194,0.0,-0.65556,0.0001,30.06001]
[1776931288038,43.21,77990.604,0.0,-0.65585,0.0001,30.05049]
[1776931289044,43.12,78000.26,0.0,-0.65517,0.0001,30.07632]
[1776931292065,42.87,77997.572,0.0,-0.65643,0.00011,30.03148]
[1776931297099,42.48,77995.19,0.0,-0.65819,0.00011,29.97259]
[1776931301128,42.2,77985.388,0.0,-0.66034,0.00011,29.8966]
[1776931305156,41.94,77989.978,0.0,-0.66089,0.00011,29.87966]
[1776931310191,41.64,77990.554,0.0,-0.66204,0.00011,29.84109]
[1776931314218,41.42,77986.634,0.0,-0.66335,0.00011,29.79464]
[1776931319225,41.17,77984.176,0.0,-0.66464,0.00011,29.749]
[1776931324230,40.95,77980.974,0.0,-0.66593,0.00011,29.70289]
[1776931329324,40.71,77982.682,0.0,-0.66676,0.00011,29.6743]
[1776931334359,40.53,77982.388,0.0,-0.66756,0.00011,29.646]
[1776931339394,40.36,77984.734,0.0,-0.668,0.00011,29.6313]
[1776931344429,40.21,77986.234,0.0,-0.66847,0.00011,29.61519]
[1776931349464,40.08,77987.222,0.0,-0.66894,0.00011,29.59888]
[1776931350471,40.06,77987.736,0.0,-0.66899,0.00011,29.59721]
[1776931351477,40.03,77967.794,0.0,-0.67132,0.00011,29.50327]
[1776931353492,39.98,77963.776,0.0,-0.67198,0.00011,29.47799]
[1776931354499,39.96,77975.83,0.0,-0.67075,0.00011,29.52723]
[1776931359541,39.85,77978.806,0.0,-0.6709,0.00011,29.52296]
[1776931364577,39.75,77976.22,0.0,-0.67162,0.00011,29.49578]
[1776931369613,39.66,77972.324,0.0,-0.67245,0.00011,29.46411]
[1776931374648,39.58,77971.18,0.0,-0.67294,0.00011,29.4459]
[1776931379683,39.51,77972.154,0.0,-0.67315,0.00011,29.43835]
[1776931382704,39.47,77980.372,0.0,-0.67241,0.00011,29.46852]
[1776931384717,39.44,77991.792,0.0,-0.67124,0.00011,29.51526]
[1776931389752,39.38,77989.072,0.0,-0.67181,0.00011,29.49359]
[1776931394793,39.33,77989.226,0.0,-0.67204,0.00011,29.48558]
[1776931399828,39.28,77992.36,0.0,-0.6719,0.00011,29.49174]
[1776931404863,39.24,77993.352,0.0,-0.67198,0.00011,29.48907]
[1776931409898,39.2,77995.758,0.0,-0.67189,0.00011,29.49341]
[1776931411912,39.18,78007.586,0.0,-0.67063,0.00011,29.54078]
[1776931416947,39.15,78008.924,0.0,-0.67063,0.00011,29.54122]
[1776931421982,39.12,78013.51,0.0,-0.67025,0.00011,29.55666]
[1776931427018,39.09,78006.26,0.0,-0.6712,0.00011,29.51973]
[1776931430337,39.07,77996.292,0.0,-0.6724,0.00011,29.47241]
[1776931436081,39.05,78001.066,0.0,-0.67199,0.00011,29.48921]
[1776931441115,39.02,78002.368,0.0,-0.67194,0.00011,29.49155]
[1776931446150,39.0,78002.474,0.0,-0.67201,0.00011,29.48882]
[1776931450179,38.99,77991.366,0.0,-0.67334,0.00011,29.43625]
[1776931455214,38.97,77985.746,0.0,-0.67405,0.00011,29.408]
[1776931460249,38.96,77980.338,0.0,-0.67473,0.00011,29.38088]
[1776931465284,38.95,77981.952,0.0,-0.67461,0.00011,29.38602]
[1776931470319,38.93,77981.798,0.0,-0.67468,0.00011,29.38332]
[1776931475353,38.86,77979.59,0.0,-0.67526,0.00011,29.35825]
[1776931480387,38.58,77977.228,0.0,-0.67687,0.00011,29.29771]
[1776931482389,38.47,77984.16,0.0,-0.67657,0.00011,29.31146]
[1776931487394,38.24,77979.142,0.0,-0.67822,0.00011,29.24756]
[1776931493400,38.02,77980.004,0.0,-0.67915,0.00012,29.21257]
[1776931498515,37.85,77975.284,0.0,-0.6805,0.00012,29.15934]
[1776931503551,37.74,77976.062,0.0,-0.68095,0.00012,29.14248]
[1776931508586,37.67,77978.896,0.0,-0.68095,0.00012,29.14361]
[1776931513621,37.65,77979.03,0.0,-0.68102,0.00012,29.14071]
[1776931517649,37.64,77987.848,0.0,-0.68009,0.00012,29.17972]
[1776931522683,37.61,77985.904,0.0,-0.68042,0.00012,29.16634]
[1776931527719,37.6,77985.504,0.0,-0.68054,0.00012,29.16174]
[1776931532756,37.59,77981.798,0.0,-0.68102,0.00012,29.13917]
[1776931537796,37.59,77980.772,0.0,-0.68117,0.00012,29.13312]
[1776931542831,37.58,77976.75,0.0,-0.68165,0.00012,29.1133]
[1776931547866,37.58,77977.142,0.0,-0.6816,0.00012,29.11513]
[1776931552901,37.57,77987.46,0.0,-0.68045,0.00012,29.16341]
[1776931557936,37.57,77986.112,0.0,-0.68064,0.00012,29.15543]
[1776931562971,37.57,77976.562,0.0,-0.68175,0.00012,29.10916]
[1776931568008,37.57,77976.702,0.0,-0.68172,0.00012,29.11039]
[1776931573041,37.57,77974.852,0.0,-0.68192,0.00012,29.10211]
[1776931578077,37.53,77973.71,0.0,-0.68228,0.00012,29.0877]
[1776931583112,37.48,77971.998,0.0,-0.68272,0.00012,29.0702]
[1776931588148,37.44,77972.108,0.0,-0.6829,0.00012,29.06326]
[1776931593183,37.41,77969.672,0.0,-0.68335,0.00012,29.04228]
[1776931598218,37.38,77973.276,0.0,-0.68306,0.00012,29.05465]
[1776931603253,37.36,77975.77,0.0,-0.68289,0.00012,29.06237]
[1776931608516,37.33,77977.234,0.0,-0.68283,0.00012,29.06527]
[1776931614335,37.31,77974.354,0.0,-0.68326,0.00012,29.04733]
[1776931619369,37.3,77972.506,0.0,-0.68353,0.00012,29.03633]
[1776931624532,37.3,77972.722,0.0,-0.68355,0.00012,29.03573]
[1776931630447,37.29,77973.626,0.0,-0.68349,0.00012,29.03842]
[1776931635481,37.28,77972.156,0.0,-0.68369,0.00012,29.03006]
[1776931640517,37.28,77973.024,0.0,-0.68361,0.00012,29.03347]
[1776931645551,37.27,77975.572,0.0,-0.68334,0.00012,29.0447]
[1776931650559,37.26,77974.136,0.0,-0.68353,0.00012,29.0369]
[1776931655564,37.26,77974.656,0.0,-0.6835,0.00012,29.03567]
[1776931660657,37.26,77973.71,0.0,-0.68363,0.00012,29.03048]
[1776931665691,37.26,77967.86,0.0,-0.68429,0.00012,29.0023]
[1776931670727,37.26,77970.486,0.0,-0.68398,0.00012,29.01545]
[1776931675761,37.26,77972.352,0.0,-0.68377,0.00012,29.02442]
[1776931680797,37.26,77973.27,0.0,-0.68367,0.00012,29.02845]
[1776931683818,37.25,77984.87,0.0,-0.68235,0.00012,29.08421]
[1776931685832,37.25,77982.032,0.0,-0.68269,0.00012,29.06978]
[1776931690867,37.24,77979.718,0.0,-0.68299,0.00012,29.05729]
[1776931695902,37.24,77980.412,0.0,-0.68294,0.00012,29.05967]
[1776931700937,37.23,77980.202,0.0,-0.68299,0.00012,29.05771]
[1776931703958,37.24,77972.02,0.0,-0.68393,0.00012,29.01792]
[1776931704965,37.24,77961.22,0.0,-0.68518,0.00012,28.96497]
[1776931710000,37.25,77961.862,0.0,-0.68504,0.00012,28.97073]
[1776931715640,37.3,77926.088,0.0,-0.68901,0.00012,28.79698]
[1776931718065,37.3,77925.838,0.0,-0.689,0.00012,28.79733]
[1776931719073,37.31,77939.648,0.0,-0.68738,0.00012,28.86725]
[1776931720080,37.31,77950.43,0.0,-0.68612,0.00012,28.92149]
[1776931722648,37.31,77970.278,0.0,-0.6838,0.00012,29.01969]
[1776931723101,37.3,77970.278,0.0,-0.68383,0.00012,29.01877]
[1776931724110,37.29,77985.904,0.0,-0.68204,0.00012,29.09418]
[1776931725115,37.29,78000.168,0.0,-0.6804,0.00012,29.16227]
[1776931730151,37.27,78012.978,0.0,-0.67897,0.00012,29.22148]
[1776931733175,37.27,78029.192,0.0,-0.67704,0.00012,29.30035]
[1776931735189,37.27,78039.78,0.0,-0.6758,0.00012,29.35086]
[1776931737204,37.28,78028.068,0.0,-0.67717,0.00012,29.29519]
[1776931742238,37.28,78027.76,0.0,-0.67718,0.00012,29.29486]
[1776931747274,37.3,78015.344,0.0,-0.67857,0.00012,29.23763]
[1776931752308,37.31,78015.824,0.0,-0.67845,0.00012,29.24243]
[1776931757343,37.32,78018.798,0.0,-0.67806,0.00012,29.25843]
[1776931762379,37.33,78018.608,0.0,-0.67804,0.00012,29.25883]
[1776931767414,37.3,78022.89,0.0,-0.67766,0.00012,29.27484]
[1776931769428,37.27,78039.322,0.0,-0.67587,0.00012,29.34788]
[1776931774463,37.24,78041.998,0.0,-0.67572,0.00012,29.35205]
[1776931779497,37.24,78043.016,0.0,-0.67561,0.00012,29.35655]
[1776931784533,37.24,78038.236,0.0,-0.67617,0.00012,29.33407]
[1776931789568,37.23,78043.618,0.0,-0.67554,0.00012,29.35925]
[1776931794603,37.23,78045.268,0.0,-0.67537,0.00012,29.36635]
[1776931798635,37.27,78055.202,0.0,-0.67401,0.00012,29.42043]
[1776931803675,37.31,78056.584,0.0,-0.67367,0.00012,29.43341]
[1776931806696,37.32,78067.91,0.0,-0.67227,0.00012,29.48887]
[1776931809717,37.32,78080.896,0.0,-0.67071,0.00012,29.55018]
[1776931814743,37.32,78085.314,0.0,-0.6702,0.00012,29.57024]
[1776931815745,37.32,78074.174,0.0,-0.67151,0.00012,29.51868]
[1776931816746,37.31,78056.166,0.0,-0.67368,0.00012,29.43275]
[1776931821751,37.3,78056.438,0.0,-0.67374,0.00012,29.43076]
[1776931826756,37.32,78061.22,0.0,-0.67304,0.00012,29.45838]
[1776931831761,37.35,78059.446,0.0,-0.67315,0.00012,29.45108]
[1776931836766,37.37,78056.834,0.0,-0.67336,0.00012,29.44245]
[1776931841772,37.39,78057.336,0.0,-0.67321,0.00012,29.44795]
[1776931846777,37.4,78056.41,0.0,-0.67324,0.00012,29.44641]
[1776931851782,37.42,78058.526,0.0,-0.67293,0.00012,29.45855]
[1776931856787,37.43,78057.988,0.0,-0.67296,0.00012,29.45748]
[1776931861792,37.4,78044.194,0.0,-0.67471,0.00012,29.38795]
[1776931866797,37.36,78045.876,0.0,-0.67468,0.00012,29.38948]
[1776931872158,37.35,78049.952,0.0,-0.67426,0.00012,29.40641]
[1776931877193,37.36,78050.078,0.0,-0.67422,0.00012,29.40826]
[1776931878200,37.35,78032.862,0.0,-0.67627,0.00012,29.32573]
[1776931883235,37.34,78034.884,0.0,-0.67611,0.00012,29.33229]
[1776931888269,37.32,78034.764,0.0,-0.67619,0.00012,29.32927]
[1776931893305,37.31,78038.528,0.0,-0.67583,0.00012,29.34147]
[1776931898340,37.35,78044.146,0.0,-0.67496,0.00012,29.37582]
[1776931903381,37.38,78050.372,0.0,-0.67408,0.00012,29.41085]
[1776931908415,37.41,78045.722,0.0,-0.6745,0.00012,29.39368]
[1776931913450,37.43,78047.224,0.0,-0.67422,0.00012,29.40448]
[1776931918485,37.45,78043.796,0.0,-0.67453,0.00012,29.39157]
[1776931923522,37.46,78046.752,0.0,-0.67412,0.00012,29.40799]
[1776931928557,37.47,78053.78,0.0,-0.67326,0.00012,29.44209]
[1776931933592,37.47,78055.244,0.0,-0.67308,0.00012,29.44946]
[1776931938627,37.47,78059.918,0.0,-0.67254,0.00012,29.47096]
[1776931943662,37.46,78069.962,0.0,-0.6714,0.00012,29.51627]
[1776931948697,37.45,78070.87,0.0,-0.67135,0.00012,29.51829]
[1776931949703,37.44,78082.974,0.0,-0.66994,0.00012,29.57357]
[1776931954740,37.42,78083.664,0.0,-0.66998,0.00012,29.57005]
[1776931959775,37.4,78088.708,0.0,-0.66948,0.00012,29.58988]
[1776931964810,37.38,78084.616,0.0,-0.67004,0.00012,29.56821]
[1776931967830,37.37,78094.348,0.0,-0.66894,0.00012,29.6111]
[1776931972866,37.35,78098.59,0.0,-0.66854,0.00012,29.62713]
[1776931977900,37.32,78105.722,0.0,-0.6678,0.00012,29.65617]
[1776931981913,37.3,78120.95,0.0,-0.66609,0.00012,29.72227]
[1776931982914,37.29,78136.296,0.0,-0.6643,0.00012,29.79042]
[1776931987919,37.25,78133.526,0.0,-0.66483,0.00012,29.77095]
[1776931991302,37.26,78135.546,0.0,-0.66452,0.00012,29.78262]
[1776931991404,37.27,78135.546,0.0,-0.6645,0.00012,29.783]
[1776931992924,37.27,78147.508,0.0,-0.66306,0.00012,29.83737]
[1776931994926,37.27,78151.436,0.0,-0.66258,0.00012,29.85534]
[1776931999931,37.27,78153.95,0.0,-0.66227,0.00012,29.86718]
[1776932004831,37.27,78156.79,0.0,-0.66193,0.00012,29.87975]
[1776932004932,37.27,78156.79,0.0,-0.66193,0.00012,29.87966]
[1776932009826,37.27,78151.11,0.0,-0.66261,0.00012,29.85445]
[1776932009927,37.27,78151.11,0.0,-0.6626,0.00012,29.85451]
[1776932013333,37.27,78154.572,0.0,-0.6622,0.00012,29.86698]
[1776932013434,37.27,78154.572,0.0,-0.6622,0.00012,29.86695]
[1776932015345,37.27,78155.444,0.0,-0.6621,0.00012,29.87082]
[1776932015447,37.27,78155.444,0.0,-0.6621,0.00012,29.87073]
[1776932018950,37.27,78160.014,0.0,-0.66157,0.00012,29.89071]
[1776932021953,37.26,78164.924,0.0,-0.661,0.00012,29.91192]
[1776932025960,37.25,78168.992,0.0,-0.66056,0.00012,29.92852]
[1776932027361,37.25,78167.536,0.0,-0.66074,0.00012,29.9217]
[1776932027857,37.25,78167.536,0.0,-0.66074,0.00012,29.9217]
[1776932029259,37.25,78161.646,0.0,-0.66147,0.00012,29.89482]
[1776932033858,37.24,78163.198,0.0,-0.66129,0.00012,29.90126]
[1776932033959,37.24,78163.198,0.0,-0.6613,0.00012,29.90109]
[1776932035870,37.24,78163.912,0.0,-0.66122,0.00012,29.90412]
[1776932035970,37.24,78162.256,0.0,-0.66142,0.00012,29.89661]
[1776932037890,37.24,78162.228,0.0,-0.66143,0.00012,29.89639]
[1776932038322,37.24,78162.228,0.0,-0.66143,0.00012,29.89623]
[1776932043357,37.24,78158.242,0.0,-0.6619,0.00012,29.87864]
[1776932048394,37.24,78156.058,0.0,-0.66215,0.00012,29.86928]
[1776932050409,37.25,78145.002,0.0,-0.66345,0.00012,29.82036]
[1776932055444,37.27,78136.464,0.0,-0.66439,0.00012,29.7847]
[1776932060479,37.27,78132.524,0.0,-0.66487,0.00012,29.76639]
[1776932065514,37.24,78122.882,0.0,-0.66617,0.00012,29.71747]
[1776932070549,37.21,78118.314,0.0,-0.66682,0.00012,29.69303]
[1776932076591,37.2,78116.926,0.0,-0.66708,0.00012,29.68074]
[1776932082016,37.19,78115.214,0.0,-0.66733,0.00012,29.6713]
[1776932087668,37.18,78114.826,0.0,-0.66741,0.00012,29.66803]
[1776932092703,37.17,78115.578,0.0,-0.66735,0.00012,29.67049]
[1776932097738,37.17,78107.856,0.0,-0.66827,0.00012,29.63494]
[1776932102772,37.17,78108.442,0.0,-0.6682,0.00012,29.63791]
[1776932104786,37.18,78106.792,0.0,-0.66837,0.00012,29.63118]
[1776932105794,37.18,78086.692,0.0,-0.67074,0.00012,29.53842]
[1776932110828,37.2,78087.022,0.0,-0.67061,0.00012,29.54333]
[1776932116052,37.22,78089.416,0.0,-0.67026,0.00012,29.5571]
[1776932121906,37.23,78091.104,0.0,-0.67,0.00012,29.56703]
[1776932126941,37.24,78092.47,0.0,-0.6698,0.00012,29.57454]
[1776932131976,37.24,78093.83,0.0,-0.66964,0.00012,29.57845]
[1776932137011,37.25,78094.748,0.0,-0.66951,0.00012,29.58324]
[1776932142060,37.25,78095.122,0.0,-0.66945,0.00012,29.58541]
[1776932147091,37.26,78089.5,0.0,-0.67009,0.00012,29.56037]
[1776932150094,37.25,78073.022,0.0,-0.67207,0.00012,29.48262]
[1776932155099,37.22,78069.686,0.0,-0.67264,0.00012,29.46079]
[1776932160104,37.19,78068.89,0.0,-0.67286,0.00012,29.45228]
[1776932162106,37.19,78085.356,0.0,-0.6709,0.00012,29.52968]
[1776932167111,37.21,78079.612,0.0,-0.67146,0.00012,29.5073]
[1776932172116,37.24,78083.648,0.0,-0.67088,0.00012,29.52988]
[1776932177121,37.25,78083.234,0.0,-0.67086,0.00012,29.5304]
[1776932180124,37.26,78093.668,0.0,-0.66959,0.00012,29.57987]
[1776932183127,37.25,78104.936,0.0,-0.66826,0.00012,29.63163]
[1776932188132,37.25,78097.964,0.0,-0.66913,0.00012,29.59813]
[1776932191135,37.25,78088.074,0.0,-0.67031,0.00012,29.54959]
[1776932196147,37.26,78084.348,0.0,-0.67071,0.00012,29.5338]
[1776932201473,37.27,78081.604,0.0,-0.67097,0.00012,29.52306]
[1776932206508,37.28,78076.02,0.0,-0.67158,0.00012,29.4991]
[1776932211543,37.3,78068.674,0.0,-0.67236,0.00012,29.46796]
[1776932216581,37.32,78068.84,0.0,-0.67226,0.00012,29.47155]
[1776932221619,37.33,78071.392,0.0,-0.67191,0.00012,29.48545]
[1776932226654,37.35,78063.404,0.0,-0.67279,0.00012,29.45038]
[1776932228668,37.35,78074.51,0.0,-0.67146,0.00012,29.50271]
[1776932231689,37.35,78079.382,0.0,-0.67089,0.00012,29.52522]
[1776932236723,37.34,78077.654,0.0,-0.6711,0.00012,29.51692]
[1776932241762,37.34,78085.206,0.0,-0.67024,0.00012,29.55086]
[1776932246797,37.33,78079.462,0.0,-0.67093,0.00012,29.52382]
[1776932251832,37.33,78083.092,0.0,-0.67052,0.00012,29.53747]
[1776932256867,37.33,78085.576,0.0,-0.67024,0.00012,29.54856]
[1776932261901,37.33,78077.238,0.0,-0.67124,0.00012,29.50936]
[1776932266938,37.33,78076.92,0.0,-0.67126,0.00012,29.50829]
[1776932271973,37.33,78075.626,0.0,-0.6714,0.00012,29.50283]
[1776932277228,37.34,78076.988,0.0,-0.67123,0.00012,29.50958]
[1776932283051,37.34,78084.02,0.0,-0.6704,0.00012,29.54209]
[1776932288087,37.33,78079.516,0.0,-0.67095,0.00012,29.52072]
[1776932293122,37.33,78079.362,0.0,-0.67097,0.00012,29.5199]
[1776932297150,37.34,78069.062,0.0,-0.67216,0.00012,29.47282]
[1776932302185,37.35,78067.856,0.0,-0.67225,0.00012,29.46898]
[1776932307220,37.36,78068.048,0.0,-0.67219,0.00012,29.47123]
[1776932312255,37.37,78067.322,0.0,-0.67225,0.00012,29.4662]
[1776932314265,37.37,78057.652,0.0,-0.67337,0.00012,29.42186]
[1776932317268,37.36,78047.838,0.0,-0.67459,0.00012,29.3731]
[1776932322273,37.33,78044.74,0.0,-0.67512,0.00012,29.35246]
[1776932328279,37.29,78049.832,0.0,-0.67468,0.00012,29.37045]
[1776932333284,37.27,78048.796,0.0,-0.67492,0.00012,29.36135]
[1776932338289,37.24,78053.214,0.0,-0.6745,0.00012,29.37852]
[1776932343294,37.2,78034.394,0.0,-0.67693,0.00012,29.28116]
[1776932348299,37.18,78023.188,0.0,-0.67838,0.00012,29.22252]
[1776932353303,37.2,78026.406,0.0,-0.6779,0.00012,29.24168]
[1776932356306,37.2,78039.048,0.0,-0.67639,0.00012,29.30311]
[1776932361685,37.2,78045.712,0.0,-0.67562,0.00012,29.33421]
[1776932366720,37.19,78047.592,0.0,-0.67542,0.00012,29.34218]
[1776932371755,37.18,78052.288,0.0,-0.67493,0.00012,29.35978]
[1776932376325,37.17,78062.448,0.0,-0.67379,0.00012,29.40568]
[1776932381825,37.15,78064.264,0.0,-0.67366,0.00012,29.41098]
[1776932386865,37.15,78066.292,0.0,-0.67343,0.00012,29.42019]
[1776932390896,37.17,78074.224,0.0,-0.67235,0.00012,29.46269]
[1776932392909,37.18,78085.406,0.0,-0.67098,0.00012,29.51675]
[1776932398347,37.2,78085.924,0.0,-0.67083,0.00012,29.52232]
[1776932401974,37.21,78086.54,0.0,-0.67071,0.00012,29.52666]
[1776932402981,37.21,78103.91,0.0,-0.66865,0.00012,29.60713]
[1776932408016,37.2,78111.042,0.0,-0.66784,0.00012,29.63847]
[1776932414058,37.19,78110.968,0.0,-0.6679,0.00012,29.63648]
[1776932419093,37.21,78106.28,0.0,-0.66837,0.00012,29.61785]
[1776932424128,37.23,78102.654,0.0,-0.66868,0.00012,29.60563]
[1776932429163,37.27,78100.038,0.0,-0.66883,0.00012,29.59919]
[1776932434198,37.3,78098.868,0.0,-0.66884,0.00012,29.59576]
[1776932436397,37.32,78087.096,0.0,-0.67017,0.00012,29.54368]
[1776932441246,37.35,78097.526,0.0,-0.66878,0.00012,29.59735]
[1776932445274,37.36,78109.078,0.0,-0.66734,0.00012,29.65284]
[1776932450314,37.38,78106.384,0.0,-0.6676,0.00012,29.64268]
[1776932455350,37.39,78107.47,0.0,-0.66742,0.00012,29.64957]
[1776932460384,37.39,78109.932,0.0,-0.6671,0.00012,29.66176]
[1776932465419,37.4,78106.174,0.0,-0.66752,0.00012,29.64556]
[1776932470434,37.41,78104.182,0.0,-0.66772,0.00012,29.63757]
[1776932475439,37.41,78100.242,0.0,-0.66816,0.00012,29.62065]
[1776932477181,37.42,78101.25,0.0,-0.66803,0.00012,29.62558]
[1776932481290,37.42,78105.126,0.0,-0.66755,0.00012,29.64391]
[1776932484908,37.42,78103.76,0.0,-0.66771,0.00012,29.63792]
[1776932485009,37.42,78103.76,0.0,-0.66769,0.00012,29.63844]
[1776932490454,37.42,78108.802,0.0,-0.6671,0.00012,29.66143]
[1776932493457,37.43,78115.77,0.0,-0.66627,0.00012,29.69071]
[1776932499463,37.43,78109.446,0.0,-0.66699,0.00012,29.66282]
[1776932501465,37.43,78095.842,0.0,-0.66862,0.00012,29.59997]
[1776932506470,37.43,78093.272,0.0,-0.66891,0.00012,29.58858]
[1776932509593,37.44,78091.364,0.0,-0.66913,0.00012,29.58021]
[1776932510474,37.44,78083.462,0.0,-0.67005,0.00012,29.5441]
[1776932515479,37.45,78083.872,0.0,-0.66995,0.00012,29.54798]
[1776932520405,37.46,78082.33,0.0,-0.67008,0.00012,29.54252]
[1776932520484,37.46,78071.946,0.0,-0.6713,0.00012,29.49498]
[1776932524835,37.49,78065.4,0.0,-0.67197,0.00012,29.46814]
[1776932529870,37.51,78061.476,0.0,-0.67232,0.00012,29.45392]
[1776932534906,37.51,78055.266,0.0,-0.67303,0.00012,29.4256]
[1776932539941,37.52,78053.06,0.0,-0.67328,0.00012,29.41578]
[1776932541136,37.52,78053.06,0.0,-0.67328,0.00012,29.41578]
[1776932546991,37.52,78055.596,0.0,-0.67297,0.00012,29.4278]
[1776932549412,37.52,78055.39,0.0,-0.673,0.00012,29.42688]
[1776932549513,37.53,78054.132,0.0,-0.67311,0.00012,29.42241]
[1776932555047,37.57,78052.372,0.0,-0.67312,0.00012,29.41866]
[1776932560082,37.6,78052.874,0.0,-0.67292,0.00012,29.4262]
[1776932565117,37.63,78046.566,0.0,-0.67352,0.00012,29.40185]
[1776932568137,37.63,78038.422,0.0,-0.67448,0.00012,29.36328]
[1776932573174,37.61,78036.56,0.0,-0.67478,0.00012,29.35171]
[1776932578209,37.6,78036.66,0.0,-0.67483,0.00012,29.34991]
[1776932580724,37.6,78036.874,0.0,-0.67483,0.00012,29.35011]
[1776932581230,37.59,78036.874,0.0,-0.67484,0.00012,29.34972]
[1776932585257,37.61,78028.138,0.0,-0.67578,0.00012,29.31161]
[1776932590295,37.61,78024.844,0.0,-0.67617,0.00012,29.29584]
[1776932593329,37.62,78016.672,0.0,-0.67706,0.00012,29.25934]
[1776932598364,37.63,78017.882,0.0,-0.6769,0.00012,29.2658]
[1776932603399,37.63,78022.678,0.0,-0.67634,0.00012,29.28871]
[1776932608434,37.63,78024.456,0.0,-0.67614,0.00012,29.29667]
[1776932613469,37.63,78024.626,0.0,-0.6761,0.00012,29.29565]
[1776932618504,37.63,78026.11,0.0,-0.67595,0.00012,29.3018]
[1776932621525,37.63,78020.224,0.0,-0.67663,0.00012,29.27416]
[1776932622532,37.63,78011.948,0.0,-0.67759,0.00012,29.23513]
[1776932627566,37.64,78017.008,0.0,-0.67697,0.00012,29.26037]
[1776932630588,37.62,78006.704,0.0,-0.67827,0.00012,29.20769]
[1776932634597,37.59,78000.592,0.0,-0.67914,0.00012,29.17237]
[1776932639602,37.55,77998.752,0.0,-0.67951,0.00012,29.15762]
[1776932644607,37.52,78009.398,0.0,-0.67841,0.00012,29.20348]
[1776932645608,37.52,78018.678,0.0,-0.67736,0.00012,29.24636]
[1776932650613,37.48,78018.776,0.0,-0.67753,0.00012,29.23993]
[1776932653616,37.48,78027.374,0.0,-0.67651,0.00012,29.28151]
[1776932658621,37.48,78028.802,0.0,-0.67634,0.00012,29.28814]
[1776932663626,37.48,78032.106,0.0,-0.67597,0.00012,29.30341]
[1776932668631,37.47,78032.886,0.0,-0.6759,0.00012,29.30633]
[1776932673637,37.44,78031.074,0.0,-0.67627,0.00012,29.28933]
[1776932678924,37.42,78029.384,0.0,-0.67659,0.00012,29.27649]
[1776932682658,37.4,78009.798,0.0,-0.67896,0.00012,29.18016]
[1776932683659,37.4,77996.626,0.0,-0.6805,0.00012,29.11657]
[1776932685973,37.41,77988.828,0.0,-0.68138,0.00012,29.07989]
[1776932691668,37.43,77975.646,0.0,-0.68285,0.00012,29.01846]
[1776932696673,37.45,77975.16,0.0,-0.68281,0.00012,29.01985]
[1776932702090,37.46,77978.172,0.0,-0.68238,0.00012,29.03766]
[1776932703097,37.46,77983.978,0.0,-0.68169,0.00012,29.06615]
[1776932706418,37.46,77984.558,0.0,-0.68162,0.00012,29.06929]
[1776932708596,37.47,77985.772,0.0,-0.68147,0.00012,29.07542]
[1776932708685,37.47,77985.486,0.0,-0.6815,0.00012,29.07413]
[1776932714179,37.47,77982.974,0.0,-0.68176,0.00012,29.06324]
[1776932715185,37.48,77973.158,0.0,-0.68289,0.00012,29.01603]
[1776932720220,37.5,77967.316,0.0,-0.68347,0.00012,28.99114]
[1776932721227,37.5,77956.174,0.0,-0.68474,0.00012,28.93747]
[1776932726262,37.53,77954.43,0.0,-0.68482,0.00012,28.93377]
[1776932731297,37.55,77954.384,0.0,-0.68474,0.00012,28.93438]
[1776932735249,37.56,77956.868,0.0,-0.68441,0.00012,28.94813]
[1776932736331,37.56,77965.81,0.0,-0.68336,0.00012,28.99244]
[1776932741725,37.56,77967.918,0.0,-0.6831,0.00012,29.00341]
[1776932746730,37.57,77967.794,0.0,-0.6831,0.00012,29.00326]
[1776932750431,37.56,77973.988,0.0,-0.68239,0.00012,29.03319]
[1776932753513,37.56,77976.236,0.0,-0.68213,0.00012,29.04373]
[1776932758487,37.55,77982.616,0.0,-0.68143,0.00012,29.07307]
[1776932763521,37.54,77983.712,0.0,-0.68136,0.00012,29.07626]
[1776932768557,37.53,77983.49,0.0,-0.68143,0.00012,29.07342]
[1776932771578,37.52,77984.958,0.0,-0.6813,0.00012,29.07917]
[1776932772585,37.52,77994.586,0.0,-0.68019,0.00012,29.12509]
[1776932777620,37.5,77997.512,0.0,-0.67994,0.00012,29.13567]
[1776932779244,37.5,77998.952,0.0,-0.67979,0.00012,29.14189]
[1776932782656,37.48,77999.04,0.0,-0.67987,0.00012,29.13915]
[1776932783663,37.47,78012.63,0.0,-0.6783,0.00012,29.20355]
[1776932788340,37.45,78013.064,0.0,-0.67835,0.00012,29.20175]
[1776932789992,37.44,78013.076,0.0,-0.6784,0.00012,29.20008]
[1776932790712,37.44,78013.076,0.0,-0.67842,0.00012,29.19927]
[1776932795746,37.41,78017.928,0.0,-0.67798,0.00012,29.21517]
[1776932800782,37.39,78022.112,0.0,-0.6776,0.00012,29.23089]
[1776932805789,37.37,78020.472,0.0,-0.67789,0.00012,29.2196]
[1776932810794,37.36,78009.086,0.0,-0.67928,0.00012,29.16251]
[1776932815799,37.36,78004.13,0.0,-0.67986,0.00012,29.13887]
[1776932820804,37.36,78004.12,0.0,-0.67985,0.00012,29.13933]
[1776932823153,37.36,78009.212,0.0,-0.67925,0.00012,29.16398]
[1776932826811,37.36,78017.492,0.0,-0.6783,0.00012,29.20279]
[1776932831816,37.35,78015.732,0.0,-0.67855,0.00012,29.19272]
[1776932836821,37.34,78015.952,0.0,-0.67856,0.00012,29.19258]
[1776932841826,37.34,78014.86,0.0,-0.67871,0.00012,29.18639]
[1776932846100,37.34,78010.854,0.0,-0.67916,0.00012,29.16775]
[1776932847107,37.35,77983.868,0.0,-0.6823,0.00012,29.03779]
[1776932848833,37.36,77976.96,0.0,-0.68307,0.00012,29.00517]
[1776932853149,37.38,77987.968,0.0,-0.68169,0.00012,29.06033]
[1776932858184,37.39,77993.002,0.0,-0.68104,0.00012,29.08684]
[1776932863219,37.4,77993.786,0.0,-0.68092,0.00012,29.09198]
[1776932868254,37.4,77993.83,0.0,-0.68089,0.00012,29.09318]
[1776932873289,37.41,77991.304,0.0,-0.68115,0.00012,29.08206]
[1776932878324,37.41,77992.004,0.0,-0.68104,0.00012,29.08647]
[1776932883359,37.42,77994.36,0.0,-0.68076,0.00012,29.09838]
[1776932888395,37.42,77996.402,0.0,-0.68052,0.00012,29.1083]
[1776932893430,37.41,77997.442,0.0,-0.6804,0.00012,29.1131]
[1776932897458,37.41,78003.822,0.0,-0.67968,0.00012,29.14309]
[1776932902887,37.4,78003.91,0.0,-0.6797,0.00012,29.14225]
[1776932908535,37.4,78003.762,0.0,-0.67975,0.00012,29.14028]
[1776932913570,37.39,78003.964,0.0,-0.67976,0.00012,29.13729]
[1776932918605,37.39,77996.278,0.0,-0.68067,0.00012,29.09999]
[1776932921626,37.4,77990.15,0.0,-0.68136,0.00012,29.07118]
[1776932923640,37.4,77984.238,0.0,-0.68202,0.00012,29.04344]
[1776932928674,37.41,77985.83,0.0,-0.68178,0.00012,29.05348]
[1776932933710,37.42,77985.798,0.0,-0.68173,0.00012,29.05511]
[1776932938745,37.43,77983.016,0.0,-0.68201,0.00012,29.04333]
[1776932942775,37.44,77981.348,0.0,-0.68215,0.00012,29.03727]
[1776932943782,37.45,77965.294,0.0,-0.684,0.00012,28.95956]
[1776932948816,37.48,77960.708,0.0,-0.68441,0.00012,28.94212]
[1776932953852,37.5,77960.06,0.0,-0.68437,0.00012,28.94337]
[1776932958887,37.52,77960.18,0.0,-0.68426,0.00012,28.94759]
[1776932962915,37.53,77954.526,0.0,-0.68484,0.00012,28.92275]
[1776932963391,37.53,77954.526,0.0,-0.68484,0.00012,28.92275]
[1776932968955,37.55,77956.214,0.0,-0.68455,0.00012,28.93473]
[1776932973960,37.57,77957.376,0.0,-0.68437,0.00012,28.93974]
[1776932978965,37.58,77958.146,0.0,-0.68423,0.00012,28.94538]
[1776932982969,37.58,77965.408,0.0,-0.68336,0.00012,28.982]
[1776932983970,37.58,77971.676,0.0,-0.68264,0.00012,29.01236]
[1776932984971,37.58,77978.556,0.0,-0.68185,0.00012,29.04536]
[1776932989976,37.57,77975.586,0.0,-0.68224,0.00012,29.0292]
[1776932994981,37.56,77974.95,0.0,-0.68235,0.00012,29.02472]
[1776932999986,37.56,77971.044,0.0,-0.68282,0.00012,29.00509]
[1776933004991,37.56,77957.144,0.0,-0.68443,0.00012,28.93735]
[1776933007994,37.57,77951.64,0.0,-0.68502,0.00012,28.91232]
[1776933012999,37.58,77956.236,0.0,-0.68442,0.00012,28.93731]
[1776933018004,37.59,77956.546,0.0,-0.68434,0.00012,28.9406]
[1776933023336,37.6,77956.36,0.0,-0.68432,0.00012,28.94131]
[1776933028371,37.61,77955.714,0.0,-0.68437,0.00012,28.93931]
[1776933033408,37.61,77954.224,0.0,-0.68453,0.00012,28.92987]
[1776933035422,37.62,77946.104,0.0,-0.68544,0.00012,28.89107]
[1776933038442,37.62,77948.62,0.0,-0.68513,0.00012,28.90423]
[1776933040030,37.62,77960.186,0.0,-0.68379,0.00012,28.96094]
[1776933043147,37.62,77957.394,0.0,-0.68411,0.00012,28.94735]
[1776933043477,37.62,77957.394,0.0,-0.68411,0.00012,28.94742]
[1776933046498,37.63,77950.846,0.0,-0.68485,0.00012,28.91613]
[1776933048513,37.63,77944.828,0.0,-0.68552,0.00012,28.8875]
[1776933053548,37.64,77948.724,0.0,-0.68503,0.00012,28.90817]
[1776933058583,37.64,77953.5,0.0,-0.68447,0.00012,28.93202]
[1776933061604,37.64,77959.148,0.0,-0.68382,0.00012,28.95951]
[1776933065632,37.64,77951.776,0.0,-0.68467,0.00012,28.92365]
[1776933070952,37.64,77952.358,0.0,-0.68459,0.00012,28.92698]
[1776933076710,37.65,77952.732,0.0,-0.68453,0.00012,28.92931]
[1776933081075,37.65,77943.612,0.0,-0.68557,0.00012,28.8852]
[1776933086780,37.66,77945.152,0.0,-0.68534,0.00012,28.89485]
[1776933092086,37.67,77945.38,0.0,-0.6853,0.00012,28.89404]
[1776933092825,37.67,77945.38,0.0,-0.6853,0.00012,28.89404]
[1776933098866,37.67,77945.952,0.0,-0.68519,0.00012,28.89823]
[1776933102904,37.68,77939.476,0.0,-0.68591,0.00012,28.86756]
[1776933106119,37.67,77911.528,0.0,-0.68922,0.00012,28.72572]
[1776933110998,37.64,77909.31,0.0,-0.68961,0.00012,28.70924]
[1776933116993,37.6,77913.914,0.0,-0.68929,0.00012,28.72397]
[1776933122030,37.57,77911.576,0.0,-0.68967,0.00012,28.70761]
[1776933127064,37.53,77906.056,0.0,-0.69055,0.00012,28.67008]
[1776933130085,37.5,77911.53,0.0,-0.69004,0.00012,28.69261]
[1776933135121,37.46,77912.0,0.0,-0.69018,0.00012,28.68728]
[1776933140154,37.43,77911.942,0.0,-0.69035,0.00012,28.68024]
[1776933143157,37.41,77918.434,0.0,-0.68972,0.00012,28.70832]
[1776933148162,37.38,77912.092,0.0,-0.69061,0.00012,28.66999]
[1776933148294,37.38,77912.092,0.0,-0.69061,0.00012,28.66999]
[1776933152191,37.36,77907.828,0.0,-0.6912,0.00012,28.64176]
[1776933154168,37.35,77915.568,0.0,-0.69035,0.00012,28.67933]
[1776933156170,37.34,77921.508,0.0,-0.68971,0.00012,28.70725]
[1776933161175,37.31,77930.348,0.0,-0.68882,0.00012,28.74602]
[1776933166180,37.29,77927.712,0.0,-0.68926,0.00012,28.72765]
[1776933168182,37.28,77926.09,0.0,-0.68949,0.00012,28.71771]
[1776933171185,37.27,77926.774,0.0,-0.68947,0.00012,28.71881]
[1776933173186,37.26,77926.564,0.0,-0.68951,0.00012,28.71702]
[1776933178191,37.25,77921.254,0.0,-0.69021,0.00012,28.687]
[1776933182195,37.24,77907.262,0.0,-0.69188,0.00012,28.61403]
[1776933183196,37.24,77900.874,0.0,-0.69262,0.00012,28.58139]
[1776933185198,37.24,77894.752,0.0,-0.69332,0.00012,28.55033]
[1776933186199,37.25,77881.248,0.0,-0.69487,0.00012,28.48169]
[1776933191204,37.27,77872.872,0.0,-0.69573,0.00012,28.44277]
[1776933196209,37.29,77873.352,0.0,-0.69556,0.00012,28.45019]
[1776933200186,37.3,77878.51,0.0,-0.69492,0.00012,28.47865]
[1776933205218,37.31,77876.172,0.0,-0.69511,0.00012,28.47001]
[1776933210223,37.33,77876.03,0.0,-0.69506,0.00012,28.47187]
[1776933211485,37.33,77875.096,0.0,-0.69517,0.00012,28.46431]
[1776933212225,37.33,77874.608,0.0,-0.69522,0.00012,28.46225]
[1776933214227,37.34,77851.3,0.0,-0.69786,0.00011,28.34349]
[1776933216229,37.35,77856.806,0.0,-0.69716,0.00012,28.37468]
[1776933218231,37.36,77864.17,0.0,-0.69627,0.00012,28.41447]
[1776933223237,37.37,77862.052,0.0,-0.69644,0.00012,28.40691]
[1776933228242,37.39,77859.948,0.0,-0.69661,0.00012,28.39912]
[1776933232246,37.4,77853.974,0.0,-0.69723,0.00011,28.37094]
[1776933235518,37.41,77854.464,0.0,-0.69712,0.00011,28.37553]
[1776933241255,37.43,77856.192,0.0,-0.69684,0.00011,28.38779]
[1776933242132,37.43,77856.192,0.0,-0.69684,0.00011,28.38779]
[1776933243463,37.43,77856.738,0.0,-0.69676,0.00011,28.39133]
[1776933244258,37.43,77857.354,0.0,-0.69668,0.00011,28.39486]
[1776933246260,37.43,77866.894,0.0,-0.69558,0.00012,28.44429]
[1776933251265,37.43,77869.582,0.0,-0.6953,0.00012,28.45712]
[1776933256270,37.42,77881.548,0.0,-0.69395,0.00012,28.51714]
[1776933258491,37.41,77881.062,0.0,-0.69404,0.00012,28.51337]
[1776933262276,37.41,77871.362,0.0,-0.6952,0.00012,28.46179]
[1776933265279,37.41,77865.456,0.0,-0.69587,0.00012,28.43166]
[1776933270284,37.41,77862.194,0.0,-0.69622,0.00012,28.41586]
[1776933270586,37.41,77862.194,0.0,-0.69622,0.00012,28.41586]
[1776933271285,37.41,77859.598,0.0,-0.69653,0.00011,28.39961]
[1776933277130,37.42,77856.35,0.0,-0.69685,0.00011,28.38525]
[1776933282165,37.43,77857.858,0.0,-0.69663,0.00011,28.39468]
[1776933287200,37.44,77857.594,0.0,-0.69663,0.00011,28.39462]
[1776933290178,37.44,77857.426,0.0,-0.69664,0.00011,28.39423]
[1776933295258,37.44,77859.574,0.0,-0.69637,0.00011,28.40625]
[1776933300293,37.45,77852.74,0.0,-0.69713,0.00011,28.37214]
[1776933305328,37.46,77853.272,0.0,-0.69703,0.00011,28.37638]
[1776933307338,37.46,77863.592,0.0,-0.69585,0.00011,28.42935]
[1776933312343,37.45,77863.146,0.0,-0.69592,0.00011,28.42629]
[1776933314345,37.45,77870.974,0.0,-0.69504,0.00012,28.46589]
[1776933319350,37.44,77878.486,0.0,-0.69424,0.00012,28.50169]
[1776933324355,37.42,77879.544,0.0,-0.6942,0.00012,28.50384]
[1776933329360,37.4,77882.712,0.0,-0.69391,0.00012,28.51681]
[1776933334365,37.4,77877.328,0.0,-0.6946,0.00012,28.48401]
[1776933339370,37.39,77878.132,0.0,-0.69454,0.00012,28.48667]
[1776933344375,37.38,77881.998,0.0,-0.69414,0.00012,28.50477]
[1776933349380,37.37,77879.654,0.0,-0.69444,0.00012,28.49119]
[1776933354385,37.37,77880.14,0.0,-0.69441,0.00012,28.49263]
[1776933359390,37.36,77880.41,0.0,-0.69441,0.00012,28.49301]
[1776933360391,37.36,77872.088,0.0,-0.69536,0.00012,28.45041]
[1776933365396,37.37,77875.812,0.0,-0.69493,0.00012,28.4698]
[1776933370401,37.37,77851.398,0.0,-0.69771,0.00011,28.34461]
[1776933375406,37.39,77852.038,0.0,-0.69753,0.00011,28.35261]
[1776933378409,37.41,77846.37,0.0,-0.6981,0.00011,28.32625]
[1776933383414,37.43,77843.614,0.0,-0.6983,0.00011,28.31712]
[1776933388419,37.45,77841.352,0.0,-0.69844,0.00011,28.3103]
[1776933391422,37.46,77833.592,0.0,-0.69928,0.00011,28.26949]
[1776933393424,37.47,77839.55,0.0,-0.69855,0.00011,28.30236]
[1776933394631,37.48,77839.14,0.0,-0.69858,0.00011,28.301]
[1776933396783,37.48,77839.56,0.0,-0.6985,0.00011,28.30458]
[1776933397428,37.49,77839.294,0.0,-0.69852,0.00011,28.30388]
[1776933400431,37.5,77830.644,0.0,-0.69945,0.00011,28.2612]
[1776933405436,37.52,77832.748,0.0,-0.69911,0.00011,28.27634]
[1776933410441,37.53,77835.636,0.0,-0.69871,0.00011,28.29419]
[1776933415446,37.54,77836.36,0.0,-0.69858,0.00011,28.29996]
[1776933419450,37.55,77830.05,0.0,-0.69926,0.00011,28.26899]
[1776933424455,37.56,77829.63,0.0,-0.69925,0.00011,28.26947]
[1776933429460,37.57,77832.022,0.0,-0.69892,0.00011,28.28397]
[1776933434465,37.57,77832.536,0.0,-0.69884,0.00011,28.28782]
[1776933438469,37.58,77823.99,0.0,-0.69979,0.00011,28.24444]
[1776933443474,37.59,77821.502,0.0,-0.7,0.00011,28.23432]
[1776933449338,37.61,77818.41,0.0,-0.70027,0.00011,28.22165]
[1776933452359,37.62,77816.448,0.0,-0.70046,0.00011,28.21064]
[1776933453366,37.62,77802.848,0.0,-0.70198,0.00011,28.14061]
[1776933458401,37.64,77806.276,0.0,-0.70149,0.00011,28.16296]
[1776933463437,37.66,77805.69,0.0,-0.70146,0.00011,28.16384]
[1776933463963,37.66,77805.69,0.0,-0.70146,0.00011,28.16384]
[1776933467465,37.67,77804.204,0.0,-0.70158,0.00011,28.158]
[1776933468472,37.67,77821.238,0.0,-0.69965,0.00011,28.2466]
[1776933473505,37.66,77826.862,0.0,-0.69905,0.00011,28.27424]
[1776933478510,37.65,77829.126,0.0,-0.69884,0.00011,28.28413]
[1776933479357,37.65,77829.126,0.0,-0.69884,0.00011,28.28413]
[1776933482514,37.64,77839.14,0.0,-0.69774,0.00011,28.33408]
[1776933483515,37.64,77856.846,0.0,-0.69575,0.00011,28.4237]
[1776933486518,37.61,77867.314,0.0,-0.69467,0.00011,28.47258]
[1776933487557,37.61,77867.246,0.0,-0.69471,0.00011,28.47056]
[1776933493525,37.57,77865.198,0.0,-0.69515,0.00011,28.45167]
[1776933496528,37.55,77859.158,0.0,-0.69592,0.00011,28.41761]
[1776933499531,37.54,77847.988,0.0,-0.69724,0.00011,28.35813]
[1776933504536,37.54,77842.852,0.0,-0.69784,0.00011,28.33099]
[1776933509541,37.54,77840.44,0.0,-0.69812,0.00011,28.31839]
[1776933511884,37.54,77838.06,0.0,-0.69841,0.00011,28.30314]
[1776933517549,37.54,77838.66,0.0,-0.69832,0.00011,28.30705]
[1776933522554,37.55,77839.896,0.0,-0.69817,0.00011,28.31385]
[1776933524556,37.54,77846.784,0.0,-0.69739,0.00011,28.34912]
[1776933529561,37.54,77846.726,0.0,-0.69742,0.00011,28.3477]
[1776933531295,37.54,77846.56,0.0,-0.69745,0.00011,28.34664]
[1776933539571,37.53,77839.568,0.0,-0.69827,0.00011,28.30946]
[1776933543792,37.54,77836.342,0.0,-0.69862,0.00011,28.29359]
[1776933549581,37.54,77836.286,0.0,-0.69859,0.00011,28.29472]
[1776933554586,37.55,77836.014,0.0,-0.6986,0.00011,28.29424]
[1776933555587,37.55,77828.422,0.0,-0.69945,0.00011,28.25528]
[1776933560592,37.56,77827.25,0.0,-0.69953,0.00011,28.25169]
[1776933565597,37.57,77827.55,0.0,-0.69944,0.00011,28.25542]
[1776933567599,37.57,77833.474,0.0,-0.69876,0.00011,28.2866]
[1776933572604,37.58,77835.438,0.0,-0.69854,0.00011,28.29383]
[1776933577613,37.57,77836.814,0.0,-0.69839,0.00011,28.30075]
[1776933578614,37.58,77831.396,0.0,-0.69901,0.00011,28.27281]
[1776933583619,37.58,77832.948,0.0,-0.69881,0.00011,28.28158]
[1776933588624,37.58,77841.964,0.0,-0.69779,0.00011,28.32795]
[1776933590626,37.58,77834.41,0.0,-0.69866,0.00011,28.28858]
[1776933594630,37.58,77828.074,0.0,-0.69937,0.00011,28.25633]
[1776933599635,37.59,77820.23,0.0,-0.70021,0.00011,28.21748]
[1776933604640,37.6,77815.672,0.0,-0.70066,0.00011,28.19692]
[1776933609645,37.62,77812.642,0.0,-0.70092,0.00011,28.18438]
[1776933614650,37.63,77805.334,0.0,-0.70167,0.00011,28.14976]
[1776933620539,37.65,77804.984,0.0,-0.7016,0.00011,28.15258]
[1776933625642,37.66,77811.182,0.0,-0.70085,0.00011,28.18699]
[1776933627648,37.66,77814.422,0.0,-0.70048,0.00011,28.20418]
[1776933628655,37.67,77801.024,0.0,-0.70199,0.00011,28.13446]
[1776933630669,37.67,77794.506,0.0,-0.70271,0.00011,28.10116]
[1776933631427,37.67,77794.506,0.0,-0.70271,0.00011,28.10116]
[1776933631676,37.67,77794.506,0.0,-0.70271,0.00011,28.09847]
[1776933635693,37.67,77788.564,0.0,-0.70341,0.00011,28.06627]
[1776933638596,37.65,77788.244,0.0,-0.70355,0.00011,28.0598]
[1776933642700,37.59,77771.912,0.0,-0.70573,0.00011,27.95916]
[1776933643701,37.57,77762.59,0.0,-0.70685,0.00011,27.9063]
[1776933646704,37.54,77756.582,0.0,-0.70772,0.00011,27.86582]
[1776933647705,37.52,77766.926,0.0,-0.70662,0.00011,27.91826]
[1776933650708,37.49,77773.398,0.0,-0.70607,0.00011,27.94437]
[1776933655301,37.44,77774.568,0.0,-0.70619,0.00011,27.93981]
[1776933658720,37.41,77767.096,0.0,-0.70722,0.00011,27.89144]
[1776933663725,37.38,77757.528,0.0,-0.70848,0.00011,27.83234]
[1776933667730,37.36,77762.99,0.0,-0.70794,0.00011,27.85818]
[1776933672735,37.34,77763.05,0.0,-0.70805,0.00011,27.85338]
[1776933674738,37.33,77770.338,0.0,-0.70727,0.00011,27.89052]
[1776933675087,37.33,77770.338,0.0,-0.70727,0.00011,27.89052]
[1776933679743,37.3,77779.552,0.0,-0.70637,0.00011,27.9335]
[1776933680744,37.3,77785.096,0.0,-0.70578,0.00011,27.96168]
[1776933682746,37.28,77779.37,0.0,-0.70649,0.00011,27.92828]
[1776933687455,37.27,77777.5,0.0,-0.70679,0.00011,27.91429]
[1776933692758,37.25,77776.918,0.0,-0.70698,0.00011,27.90326]
[1776933697763,37.24,77773.378,0.0,-0.70743,0.00011,27.88193]
[1776933702768,37.23,77777.078,0.0,-0.70706,0.00011,27.8998]
[1776933706772,37.22,77782.712,0.0,-0.70646,0.00011,27.92843]
[1776933711777,37.22,77789.318,0.0,-0.70573,0.00011,27.96272]
[1776933712951,37.22,77784.878,0.0,-0.70624,0.00011,27.93866]
[1776933718628,37.21,77784.03,0.0,-0.70636,0.00011,27.93325]
[1776933723790,37.21,77783.664,0.0,-0.70641,0.00011,27.93091]
[1776933728795,37.21,77780.37,0.0,-0.70679,0.00011,27.91299]
[1776933730797,37.21,77772.046,0.0,-0.70772,0.00011,27.86891]
[1776933735802,37.22,77772.254,0.0,-0.70764,0.00011,27.87227]
[1776933740807,37.23,77776.442,0.0,-0.70714,0.00011,27.89608]
[1776933745812,37.23,77775.958,0.0,-0.70721,0.00011,27.89268]
[1776933750817,37.22,77778.552,0.0,-0.70695,0.00011,27.90507]
[1776933755822,37.21,77785.302,0.0,-0.70622,0.00011,27.93724]
[1776933756124,37.21,77785.302,0.0,-0.70622,0.00011,27.93724]
[1776933758825,37.21,77793.98,0.0,-0.70525,0.00011,27.98287]
[1776933763830,37.2,77794.148,0.0,-0.70529,0.00011,27.98159]
[1776933768835,37.19,77800.592,0.0,-0.70459,0.00011,28.01408]
[1776933769836,37.19,77790.186,0.0,-0.70579,0.00011,27.95817]
[1776933771838,37.19,77784.636,0.0,-0.70642,0.00011,27.92853]
[1776933777704,37.2,77785.404,0.0,-0.70631,0.00011,27.9335]
[1776933782738,37.2,77791.29,0.0,-0.70564,0.00011,27.96494]
[1776933787818,37.19,77795.372,0.0,-0.7052,0.00011,27.9857]
[1776933789790,37.19,77792.81,0.0,-0.70552,0.00011,27.971]
[1776933790798,37.19,77775.094,0.0,-0.70753,0.00011,27.87582]
[1776933791999,37.19,77773.518,0.0,-0.70771,0.00011,27.86752]
[1776933797847,37.19,77775.916,0.0,-0.70741,0.00011,27.88158]
[1776933802871,37.2,77777.322,0.0,-0.70724,0.00011,27.88955]
[1776933807876,37.2,77774.036,0.0,-0.7076,0.00011,27.87223]
[1776933812881,37.2,77774.568,0.0,-0.70754,0.00011,27.87266]
[1776933817886,37.2,77773.164,0.0,-0.70768,0.00011,27.86594]
[1776933819889,37.21,77730.782,0.0,-0.71245,0.00011,27.63666]
[1776933824894,37.19,77730.068,0.0,-0.71266,0.00011,27.62705]
[1776933827897,37.19,77741.264,0.0,-0.7114,0.00011,27.6881]
[1776933828898,37.19,77749.534,0.0,-0.71043,0.00011,27.73483]
[1776933833903,37.22,77751.266,0.0,-0.7101,0.00011,27.7505]
[1776933835755,37.22,77751.13,0.0,-0.71009,0.00011,27.75089]
[1776933837430,37.23,77749.99,0.0,-0.71017,0.00011,27.74687]
[1776933837907,37.24,77749.228,0.0,-0.71023,0.00011,27.7438]
[1776933841911,37.26,77730.934,0.0,-0.71219,0.00011,27.64889]
[1776933844914,37.28,77725.204,0.0,-0.71271,0.00011,27.62307]
[1776933849919,37.31,77725.612,0.0,-0.71247,0.00011,27.634]
[1776933852614,37.33,77726.448,0.0,-0.71232,0.00011,27.64141]
[1776933857928,37.35,77728.646,0.0,-0.71191,0.00011,27.66042]
[1776933861932,37.37,77722.728,0.0,-0.71249,0.00011,27.63196]
[1776933866937,37.39,77719.502,0.0,-0.71274,0.00011,27.61988]
[1776933871942,37.41,77722.972,0.0,-0.71228,0.00011,27.63959]
[1776933876688,37.42,77726.11,0.0,-0.71187,0.00011,27.65923]
[1776933876789,37.42,77726.11,0.0,-0.71186,0.00011,27.65962]
[1776933880951,37.42,77732.34,0.0,-0.71113,0.00011,27.69469]
[1776933883543,37.43,77727.93,0.0,-0.71161,0.00011,27.67129]
[1776933883954,37.43,77727.438,0.0,-0.71166,0.00011,27.66893]
[1776933888959,37.43,77728.718,0.0,-0.71149,0.00011,27.67729]
[1776933893965,37.44,77723.136,0.0,-0.71208,0.00011,27.64862]
[1776933898970,37.45,77724.376,0.0,-0.7119,0.00011,27.65728]
[1776933902973,37.45,77736.442,0.0,-0.71053,0.00011,27.72317]
[1776933907978,37.44,77742.282,0.0,-0.70993,0.00011,27.75233]
[1776933908508,37.44,77742.282,0.0,-0.70993,0.00011,27.75233]
[1776933912983,37.43,77748.846,0.0,-0.70926,0.00011,27.78483]
[1776933914994,37.42,77741.764,0.0,-0.71008,0.00011,27.7456]
[1776933915995,37.42,77722.988,0.0,-0.71218,0.00011,27.64405]
[1776933921000,37.44,77724.928,0.0,-0.7119,0.00011,27.65718]
[1776933926005,37.44,77727.824,0.0,-0.71155,0.00011,27.6741]
[1776933926897,37.44,77727.824,0.0,-0.71155,0.00011,27.6741]
[1776933932011,37.45,77726.064,0.0,-0.71173,0.00011,27.66288]
[1776933934013,37.45,77719.434,0.0,-0.71246,0.00011,27.62771]
[1776933939845,37.46,77723.602,0.0,-0.71195,0.00011,27.6523]
[1776933944880,37.46,77727.71,0.0,-0.71148,0.00011,27.67489]
[1776933949915,37.46,77727.942,0.0,-0.71145,0.00011,27.67616]
[1776933953395,37.46,77729.198,0.0,-0.71132,0.00011,27.68285]
[1776933958978,37.46,77730.804,0.0,-0.71115,0.00011,27.69088]
[1776933964013,37.45,77729.674,0.0,-0.71129,0.00011,27.68426]
[1776933967034,37.45,77732.238,0.0,-0.71102,0.00011,27.69743]
[1776933968041,37.45,77741.272,0.0,-0.71001,0.00011,27.74585]
[1776933970053,37.44,77747.032,0.0,-0.7094,0.00011,27.77546]
[1776933972055,37.44,77736.51,0.0,-0.7106,0.00011,27.71762]
[1776933977060,37.44,77731.634,0.0,-0.71116,0.00011,27.69095]
[1776933981028,37.44,77735.056,0.0,-0.71077,0.00011,27.70937]
[1776933985068,37.43,77744.54,0.0,-0.70973,0.00011,27.75949]
[1776933990073,37.42,77734.838,0.0,-0.71087,0.00011,27.70485]
[1776933994077,37.42,77739.568,0.0,-0.71036,0.00011,27.72702]
[1776933999082,37.42,77736.234,0.0,-0.71075,0.00011,27.70861]
[1776934002085,37.42,77741.804,0.0,-0.71013,0.00011,27.73828]
[1776934007090,37.41,77745.4,0.0,-0.70976,0.00011,27.7561]
[1776934007175,37.41,77745.4,0.0,-0.70976,0.00011,27.7561]
[1776934013096,37.4,77750.384,0.0,-0.70927,0.00011,27.78005]
[1776934018101,37.39,77748.972,0.0,-0.70947,0.00011,27.77053]
[1776934023106,37.38,77752.332,0.0,-0.70913,0.00011,27.7869]
[1776934028111,37.37,77758.632,0.0,-0.70848,0.00011,27.81801]
[1776934032115,37.36,77764.232,0.0,-0.70792,0.00011,27.8451]
[1776934034117,37.35,77770.112,0.0,-0.70729,0.00011,27.87499]
[1776934039123,37.33,77770.09,0.0,-0.70739,0.00011,27.87047]
[1776934041125,37.32,77783.94,0.0,-0.70587,0.00011,27.94236]
[1776934044128,37.3,77794.606,0.0,-0.70476,0.00011,27.99486]
[1776934049133,37.27,77800.314,0.0,-0.7043,0.00011,28.01717]
[1776934052136,37.25,77806.06,0.0,-0.70378,0.00011,28.0394]
[1776934057141,37.21,77807.146,0.0,-0.70383,0.00011,28.0376]
[1776934060382,37.19,77809.356,0.0,-0.70367,0.00011,28.04517]
[1776934066150,37.16,77815.956,0.0,-0.7031,0.00011,28.07213]
[1776934068307,37.15,77816.454,0.0,-0.70311,0.00011,28.07214]
[1776934069153,37.14,77822.318,0.0,-0.70247,0.00011,28.10184]
[1776934070154,37.14,77815.56,0.0,-0.70327,0.00011,28.0647]
[1776934075159,37.11,77822.956,0.0,-0.70256,0.00012,28.09835]
[1776934080164,37.08,77824.264,0.0,-0.70255,0.00012,28.09919]
[1776934080845,37.08,77824.264,0.0,-0.70255,0.00012,28.09919]
[1776934084168,37.06,77831.078,0.0,-0.70186,0.00012,28.13107]
[1776934086170,37.05,77837.186,0.0,-0.70122,0.00012,28.16076]
[1776934090286,37.03,77837.238,0.0,-0.70134,0.00012,28.15582]
[1776934096181,37.0,77837.72,0.0,-0.70144,0.00012,28.15179]
[1776934098183,37.0,77819.688,0.0,-0.70354,0.00012,28.05451]
[1776934103188,37.0,77793.41,0.0,-0.70653,0.00011,27.91445]
[1776934104189,37.01,77785.832,0.0,-0.70737,0.00011,27.87483]
[1776934109194,37.04,77784.994,0.0,-0.70731,0.00011,27.87697]
[1776934115076,37.06,77783.358,0.0,-0.70736,0.00011,27.87176]
[1776934116385,37.07,77783.506,0.0,-0.70732,0.00011,27.87354]
[1776934119104,37.08,77791.528,0.0,-0.70636,0.00011,27.91867]
[1776934122003,37.08,77796.346,0.0,-0.7058,0.00011,27.94521]
[1776934122124,37.08,77796.346,0.0,-0.70579,0.00011,27.94547]
[1776934127160,37.08,77796.966,0.0,-0.7057,0.00011,27.94996]
[1776934132195,37.09,77796.252,0.0,-0.70576,0.00011,27.94707]
[1776934137221,37.09,77797.036,0.0,-0.70565,0.00011,27.95181]
[1776934139223,37.09,77802.926,0.0,-0.70498,0.00011,27.98337]
[1776934144228,37.09,77803.78,0.0,-0.70491,0.00011,27.98681]
[1776934145229,37.09,77788.192,0.0,-0.70668,0.00011,27.90338]
[1776934150234,37.1,77790.264,0.0,-0.7064,0.00011,27.91668]
[1776934152236,37.1,77798.842,0.0,-0.70541,0.00011,27.96302]
[1776934157241,37.09,77806.182,0.0,-0.7046,0.00011,28.00126]
[1776934162246,37.08,77806.108,0.0,-0.70465,0.00011,27.99903]
[1776934164572,37.08,77805.834,0.0,-0.70469,0.00011,27.99697]
[1776934170254,37.07,77806.154,0.0,-0.70469,0.00011,27.99708]
[1776934170876,37.07,77806.154,0.0,-0.70469,0.00011,27.99708]
[1776934171255,37.07,77806.15,0.0,-0.70472,0.00011,27.99361]
[1776934173257,37.07,77795.924,0.0,-0.70589,0.00011,27.93863]
[1776934175343,37.08,77792.87,0.0,-0.70622,0.00011,27.92295]
[1776934181265,37.09,77790.78,0.0,-0.7064,0.00011,27.9142]
[1776934181585,37.09,77790.78,0.0,-0.7064,0.00011,27.9142]
[1776934182266,37.09,77790.662,0.0,-0.70641,0.00011,27.91393]
[1776934187271,37.1,77788.606,0.0,-0.7066,0.00011,27.90463]
[1776934192276,37.11,77785.616,0.0,-0.7069,0.00011,27.89039]
[1776934196280,37.11,77792.436,0.0,-0.7061,0.00011,27.92806]
[1776934198282,37.11,77798.12,0.0,-0.70546,0.00011,27.95842]
[1776934202286,37.1,77803.558,0.0,-0.70486,0.00011,27.98635]
[1776934203287,37.1,77809.436,0.0,-0.7042,0.00011,28.01719]
[1776934204288,37.1,77815.158,0.0,-0.70357,0.00011,28.04688]
[1776934207292,37.09,77808.56,0.0,-0.70438,0.00011,28.00934]
[1776934212298,37.07,77811.44,0.0,-0.70411,0.00011,28.0221]
[1776934217303,37.06,77813.938,0.0,-0.70388,0.00011,28.03273]
[1776934220306,37.05,77823.064,0.0,-0.70289,0.00012,28.07923]
[1776934226314,37.03,77825.058,0.0,-0.70276,0.00012,28.08543]
[1776934229205,37.02,77829.004,0.0,-0.70237,0.00012,28.10375]
[1776934234322,37.0,77830.616,0.0,-0.70232,0.00012,28.10402]
[1776934239328,36.98,77836.596,0.0,-0.70172,0.00012,28.13172]
[1776934241330,36.97,77843.318,0.0,-0.701,0.00012,28.16533]
[1776934246335,36.95,77840.626,0.0,-0.70142,0.00012,28.14635]
[1776934249575,36.94,77840.822,0.0,-0.70145,0.00012,28.14502]
[1776934251705,36.93,77840.054,0.0,-0.70157,0.00012,28.13951]
[1776934252341,36.93,77839.852,0.0,-0.70161,0.00012,28.13779]
[1776934257346,36.92,77841.426,0.0,-0.7015,0.00012,28.14305]
[1776934260349,36.91,77848.164,0.0,-0.70074,0.00012,28.17785]
[1776934263352,36.91,77840.254,0.0,-0.70168,0.00012,28.13479]
[1776934268357,36.91,77840.974,0.0,-0.7016,0.00012,28.13878]
[1776934273362,36.91,77842.222,0.0,-0.70143,0.00012,28.14646]
[1776934279236,36.92,77843.744,0.0,-0.70124,0.00012,28.15501]
[1776934281250,36.91,77846.0,0.0,-0.70101,0.00012,28.16569]
[1776934282257,36.91,77827.598,0.0,-0.70314,0.00012,28.0676]
[1776934287291,36.91,77827.424,0.0,-0.70315,0.00012,28.06687]
[1776934289305,36.91,77835.42,0.0,-0.70224,0.00012,28.10901]
[1776934294341,36.9,77838.082,0.0,-0.70199,0.00012,28.11816]
[1776934296562,36.9,77838.548,0.0,-0.70196,0.00012,28.11998]
[1776934302393,36.89,77839.884,0.0,-0.70186,0.00012,28.12468]
[1776934305144,36.89,77839.722,0.0,-0.70189,0.00012,28.12327]
[1776934305396,36.88,77839.992,0.0,-0.70186,0.00012,28.12443]
[1776934310400,36.88,77844.408,0.0,-0.70137,0.00012,28.14725]
[1776934315405,36.88,77840.674,0.0,-0.70182,0.00012,28.12667]
[1776934317407,36.88,77825.946,0.0,-0.70352,0.00012,28.04799]
[1776934322412,36.89,77824.676,0.0,-0.70361,0.00012,28.04354]
[1776934327417,36.89,77828.526,0.0,-0.70314,0.00012,28.06533]
[1776934330420,36.89,77834.442,0.0,-0.70246,0.00012,28.09684]
[1776934333423,36.89,77839.884,0.0,-0.70185,0.00012,28.12499]
[1776934338428,36.88,77840.934,0.0,-0.70177,0.00012,28.12862]
[1776934340430,36.87,77855.764,0.0,-0.70009,0.00012,28.20618]
[1776934345435,36.85,77853.016,0.0,-0.70051,0.00012,28.18704]
[1776934350440,36.84,77860.08,0.0,-0.69978,0.00012,28.22095]
[1776934353443,36.83,77853.606,0.0,-0.7006,0.00012,28.18107]
[1776934356718,36.82,77850.544,0.0,-0.70098,0.00012,28.16363]
[1776934362452,36.81,77853.73,0.0,-0.70066,0.00012,28.17848]
[1776934366456,36.81,77859.516,0.0,-0.7,0.00012,28.20869]
[1776934367457,36.81,77866.688,0.0,-0.69918,0.00012,28.24624]
[1776934372462,36.8,77865.596,0.0,-0.69936,0.00012,28.23818]
[1776934377313,36.79,77864.748,0.0,-0.69949,0.00012,28.2324]
[1776934377392,36.79,77864.748,0.0,-0.69949,0.00012,28.23212]
[1776934382472,36.79,77863.662,0.0,-0.69965,0.00012,28.2253]
[1776934387477,36.78,77864.452,0.0,-0.69958,0.00012,28.22848]
[1776934392482,36.78,77865.358,0.0,-0.6995,0.00012,28.23214]
[1776934397487,36.77,77866.512,0.0,-0.69939,0.00012,28.23712]
[1776934402491,36.77,77866.464,0.0,-0.69942,0.00012,28.23571]
[1776934407497,36.76,77866.614,0.0,-0.69943,0.00012,28.23547]
[1776934412502,36.76,77864.984,0.0,-0.69966,0.00012,28.2228]
[1776934416506,36.75,77856.98,0.0,-0.70062,0.00012,28.17905]
[1776934421511,36.75,77863.02,0.0,-0.69994,0.00012,28.20998]
[1776934426516,36.74,77868.006,0.0,-0.69942,0.00012,28.23409]
[1776934431521,36.73,77866.35,0.0,-0.69967,0.00012,28.2229]
[1776934436526,36.72,77866.722,0.0,-0.69967,0.00012,28.22302]
[1776934440530,36.72,77856.874,0.0,-0.70083,0.00012,28.16975]
[1776934446405,36.72,77851.934,0.0,-0.70137,0.00012,28.14485]
[1776934451440,36.73,77850.476,0.0,-0.70151,0.00012,28.13865]
[1776934456475,36.74,77851.044,0.0,-0.70141,0.00012,28.14296]
[1776934461510,36.74,77847.964,0.0,-0.70172,0.00012,28.1286]
[1776934462517,36.75,77832.744,0.0,-0.70346,0.00012,28.04801]
[1776934467552,36.77,77829.202,0.0,-0.70375,0.00012,28.03395]
[1776934472562,36.79,77829.95,0.0,-0.70359,0.00012,28.03871]
[1776934473634,36.79,77830.58,0.0,-0.70351,0.00012,28.04276]
[1776934475565,36.79,77843.338,0.0,-0.70201,0.00012,28.11187]
[1776934480570,36.79,77843.568,0.0,-0.70199,0.00012,28.11276]
[1776934481415,36.79,77843.568,0.0,-0.70199,0.00012,28.11276]
[1776934483573,36.79,77852.01,0.0,-0.70102,0.00012,28.15753]
[1776934486576,36.78,77858.028,0.0,-0.70036,0.00012,28.18789]
[1776934491581,36.77,77857.706,0.0,-0.70047,0.00012,28.18321]
[1776934495144,36.77,77855.352,0.0,-0.70077,0.00012,28.16958]
[1776934500589,36.76,77855.882,0.0,-0.70075,0.00012,28.17057]
[1776934505594,36.75,77855.964,0.0,-0.70077,0.00012,28.16961]
[1776934510599,36.75,77855.886,0.0,-0.70081,0.00012,28.16801]
[1776934515604,36.74,77854.744,0.0,-0.70096,0.00012,28.16108]
[1776934520609,36.74,77864.78,0.0,-0.69982,0.00012,28.21338]
[1776934525614,36.72,77865.964,0.0,-0.69975,0.00012,28.21685]
[1776934530619,36.71,77864.67,0.0,-0.69995,0.00012,28.20782]
[1776934535358,36.71,77863.896,0.0,-0.70008,0.00012,28.19929]
[1776934540629,36.7,77865.266,0.0,-0.69996,0.00012,28.20492]
[1776934545634,36.7,77864.9,0.0,-0.70004,0.00012,28.20173]
[1776934550639,36.69,77863.77,0.0,-0.70019,0.00012,28.19482]
[1776934553642,36.69,77850.328,0.0,-0.70175,0.00012,28.12328]
[1776934555644,36.7,77857.322,0.0,-0.70092,0.00012,28.16129]
[1776934560649,36.7,77857.744,0.0,-0.70086,0.00012,28.16402]
[1776934562651,36.7,77863.934,0.0,-0.70015,0.00012,28.19671]
[1776934563293,36.7,77863.934,0.0,-0.70015,0.00012,28.19671]
[1776934565936,36.69,77862.656,0.0,-0.70031,0.00012,28.18935]
[1776934570547,36.69,77859.716,0.0,-0.70066,0.00012,28.17343]
[1776934575664,36.69,77859.268,0.0,-0.70071,0.00012,28.17096]
[1776934580669,36.69,77857.252,0.0,-0.70094,0.00012,28.16037]
[1776934585674,36.7,77856.974,0.0,-0.70097,0.00012,28.15921]
[1776934590679,36.7,77856.374,0.0,-0.70103,0.00012,28.15616]
[1776934594683,36.7,77847.642,0.0,-0.70205,0.00012,28.10706]
[1776934599688,36.71,77848.504,0.0,-0.7019,0.00012,28.1136]
[1776934604693,36.72,77848.848,0.0,-0.70183,0.00012,28.11691]
[1776934609698,36.72,77848.604,0.0,-0.70183,0.00012,28.11667]
[1776934615587,36.72,77850.136,0.0,-0.70164,0.00012,28.12545]
[1776934620621,36.72,77852.104,0.0,-0.70141,0.00012,28.13598]
[1776934625658,36.72,77846.99,0.0,-0.702,0.00012,28.10887]
[1776934630692,36.72,77849.55,0.0,-0.7017,0.00012,28.12278]
[1776934635724,36.72,77849.98,0.0,-0.70164,0.00012,28.12516]
[1776934638727,36.72,77858.724,0.0,-0.70064,0.00012,28.17147]
[1776934640729,36.72,77864.84,0.0,-0.69995,0.00012,28.20283]
[1776934645734,36.7,77860.216,0.0,-0.70056,0.00012,28.17543]
[1776934646954,36.7,77860.086,0.0,-0.70058,0.00012,28.17441]
[1776934652741,36.7,77861.56,0.0,-0.70047,0.00012,28.17722]
[1776934653756,36.69,77861.374,0.0,-0.7005,0.00012,28.17592]
[1776934659748,36.69,77861.566,0.0,-0.70051,0.00012,28.17528]
[1776934664753,36.68,77861.038,0.0,-0.7006,0.00012,28.17137]
[1776934669758,36.68,77863.628,0.0,-0.70032,0.00012,28.1841]
[1776934674763,36.67,77863.496,0.0,-0.70037,0.00012,28.18211]
[1776934679769,36.67,77863.372,0.0,-0.70041,0.00012,28.18043]
[1776934684774,36.66,77867.072,0.0,-0.7,0.00012,28.1991]
[1776934689779,36.65,77867.306,0.0,-0.70001,0.00012,28.1987]
[1776934694784,36.65,77866.654,0.0,-0.70011,0.00012,28.19409]
[1776934699789,36.65,77865.756,0.0,-0.70023,0.00012,28.18877]
[1776934701791,36.64,77871.814,0.0,-0.69954,0.00012,28.22043]
[1776934706796,36.64,77872.904,0.0,-0.69946,0.00012,28.22416]
[1776934711801,36.63,77871.856,0.0,-0.69964,0.00012,28.21362]
[1776934716806,36.62,77871.634,0.0,-0.69969,0.00012,28.21148]
[1776934717213,36.62,77871.634,0.0,-0.69969,0.00012,28.21148]
[1776934717807,36.62,77872.594,0.0,-0.69958,0.00012,28.21634]
[1776934722813,36.62,77875.968,0.0,-0.69922,0.00012,28.23276]
[1776934726817,36.61,77883.474,0.0,-0.69839,0.00012,28.2708]
[1776934731822,36.59,77885.222,0.0,-0.69826,0.00012,28.27685]
[1776934736827,36.59,77886.27,0.0,-0.69816,0.00012,28.28149]
[1776934737016,36.59,77886.27,0.0,-0.69816,0.00012,28.28149]
[1776934746837,36.58,77894.138,0.0,-0.6973,0.00012,28.32044]
[1776934751842,36.57,77893.14,0.0,-0.69746,0.00012,28.31327]
[1776934756847,36.56,77893.876,0.0,-0.69741,0.00012,28.31572]
[1776934761852,36.55,77895.372,0.0,-0.69727,0.00012,28.32213]
[1776934766857,36.55,77895.1,0.0,-0.69733,0.00012,28.31943]
[1776934768859,36.55,77886.216,0.0,-0.69838,0.00012,28.27228]
[1776934769860,36.55,77877.068,0.0,-0.69944,0.00012,28.22413]
[1776934774865,36.57,77875.23,0.0,-0.69959,0.00012,28.21437]
[1776934775561,36.57,77875.23,0.0,-0.69959,0.00012,28.21437]
[1776934780870,36.57,77865.622,0.0,-0.70069,0.00012,28.1644]
[1776934782753,36.58,77860.032,0.0,-0.70131,0.00012,28.13588]
[1776934788798,36.6,77858.384,0.0,-0.7014,0.00012,28.13104]
[1776934793833,36.61,77858.144,0.0,-0.70137,0.00012,28.13242]
[1776934798868,36.62,77858.682,0.0,-0.70126,0.00012,28.13736]
[1776934803899,36.62,77858.372,0.0,-0.70126,0.00012,28.13734]
[1776934808904,36.63,77858.378,0.0,-0.70123,0.00012,28.13873]
[1776934813909,36.63,77857.922,0.0,-0.70125,0.00012,28.13734]
[1776934814712,36.63,77857.922,0.0,-0.70125,0.00012,28.13734]
[1776934819915,36.48,77858.288,0.0,-0.70204,0.00012,28.10374]
[1776934822447,36.42,77857.768,0.0,-0.70241,0.00012,28.08751]
[1776934822699,36.42,77857.768,0.0,-0.70241,0.00012,28.08751]
[1776934823237,36.39,77857.446,0.0,-0.7026,0.00012,28.07926]
[1776934823435,36.39,77857.446,0.0,-0.7026,0.00012,28.07926]
[1776934823919,36.37,77856.726,0.0,-0.70283,0.00012,28.06899]
[1776934828924,36.24,77856.716,0.0,-0.70353,0.00012,28.03882]
[1776934833929,36.12,77856.942,0.0,-0.70416,0.00012,28.00932]
[1776934836932,36.06,77843.012,0.0,-0.70613,0.00012,27.91781]
[1776934837933,36.05,77835.682,0.0,-0.70709,0.00012,27.87318]
[1776934840936,36.0,77829.35,0.0,-0.70808,0.00012,27.82702]
[1776934842938,35.97,77836.476,0.0,-0.7074,0.00012,27.85963]
[1776934845178,35.94,77837.624,0.0,-0.70743,0.00012,27.85871]
[1776934845196,35.94,77837.624,0.0,-0.70743,0.00012,27.85871]
[1776934849290,35.89,77838.05,0.0,-0.70769,0.00012,27.84731]
[1776934849440,35.89,77838.05,0.0,-0.70769,0.00012,27.84731]
[1776934850912,35.87,77837.838,0.0,-0.70779,0.00012,27.84284]
[1776934850941,35.87,77837.838,0.0,-0.70779,0.00012,27.84284]
[1776934851947,35.85,77837.446,0.0,-0.70798,0.00012,27.83428]
[1776934856952,35.79,77835.82,0.0,-0.7085,0.00012,27.81048]
[1776934861957,35.74,77835.854,0.0,-0.70879,0.00012,27.7977]
[1776934863286,35.73,77837.204,0.0,-0.70869,0.00012,27.80275]
[1776934863446,35.73,77837.204,0.0,-0.70869,0.00012,27.80275]
[1776934868964,35.68,77848.536,0.0,-0.70763,0.00012,27.85403]
[1776934870365,35.68,77851.326,0.0,-0.7073,0.00012,27.8694]
[1776934870446,35.68,77851.326,0.0,-0.7073,0.00012,27.8694]
[1776934871553,35.68,77851.352,0.0,-0.7073,0.00012,27.86925]
[1776934871692,35.68,77851.352,0.0,-0.7073,0.00012,27.86925]
[1776934871967,35.67,77852.0,0.0,-0.70723,0.00012,27.87259]
[1776934876972,35.67,77855.138,0.0,-0.70689,0.00012,27.88868]
[1776934880053,35.66,77854.624,0.0,-0.70698,0.00012,27.88486]
[1776934880205,35.66,77854.624,0.0,-0.70698,0.00012,27.88486]
[1776934880302,35.66,77854.624,0.0,-0.70698,0.00012,27.88486]
[1776934880443,35.66,77854.624,0.0,-0.70698,0.00012,27.88486]
[1776934880976,35.66,77846.884,0.0,-0.7079,0.00012,27.8411]
[1776934881770,35.66,77846.884,0.0,-0.7079,0.00012,27.8411]
[1776934881941,35.66,77846.884,0.0,-0.7079,0.00012,27.8411]
[1776934885397,35.66,77845.118,0.0,-0.70814,0.00012,27.83013]
[1776934885436,35.66,77845.118,0.0,-0.70814,0.00012,27.83013]
[1776934885981,35.66,77845.522,0.0,-0.70809,0.00012,27.83214]
[1776934890986,35.65,77845.214,0.0,-0.70816,0.00012,27.82912]
[1776934894038,35.65,77844.35,0.0,-0.7083,0.00012,27.82027]
[1776934894201,35.65,77844.35,0.0,-0.7083,0.00012,27.82027]
[1776934895832,35.65,77844.34,0.0,-0.7083,0.00012,27.81996]
[1776934895941,35.65,77844.34,0.0,-0.7083,0.00012,27.81996]
[1776934900997,35.64,77841.76,0.0,-0.70864,0.00012,27.80398]
[1776934905518,35.62,77839.426,0.0,-0.70903,0.00012,27.78598]
[1776934905696,35.62,77839.426,0.0,-0.70903,0.00012,27.78598]
[1776934907001,35.62,77839.18,0.0,-0.70906,0.00012,27.78438]
[1776934907004,35.62,77839.184,0.0,-0.70907,0.00012,27.78419]
[1776934907196,35.62,77839.184,0.0,-0.70907,0.00012,27.78419]
[1776934912119,35.62,77837.472,0.0,-0.70929,0.00012,27.77348]
[1776934912206,35.62,77837.472,0.0,-0.70929,0.00012,27.77348]
[1776934916326,35.62,77836.61,0.0,-0.70941,0.00012,27.76782]
[1776934916450,35.62,77836.61,0.0,-0.70941,0.00012,27.76782]
[1776934917821,35.62,77836.614,0.0,-0.70942,0.00012,27.76765]
[1776934917943,35.62,77836.614,0.0,-0.70942,0.00012,27.76765]
[1776934918268,35.61,77836.614,0.0,-0.70942,0.00012,27.76747]
[1776934918437,35.61,77836.614,0.0,-0.70942,0.00012,27.76747]
[1776934919018,35.61,77829.872,0.0,-0.71022,0.00012,27.72907]
[1776934924023,35.61,77812.15,0.0,-0.71234,0.00012,27.62738]
[1776934927954,35.61,77814.548,0.0,-0.71206,0.00012,27.64087]
[1776934928195,35.61,77814.548,0.0,-0.71206,0.00012,27.64076]
[1776934929028,35.61,77820.802,0.0,-0.71132,0.00012,27.67635]
[1776934933497,35.61,77820.742,0.0,-0.71134,0.00012,27.67557]
[1776934933695,35.61,77820.742,0.0,-0.71134,0.00012,27.67557]
[1776934935035,35.61,77814.414,0.0,-0.71209,0.00012,27.63927]
[1776934936036,35.61,77808.476,0.0,-0.71279,0.00012,27.60525]
[1776934939039,35.61,77815.726,0.0,-0.71194,0.00012,27.64653]
[1776934939092,35.61,77815.726,0.0,-0.71194,0.00012,27.64653]
[1776934939206,35.61,77815.726,0.0,-0.71194,0.00012,27.64653]
[1776934940169,35.61,77815.75,0.0,-0.71194,0.00012,27.64658]
[1776934940188,35.61,77815.75,0.0,-0.71194,0.00012,27.64658]
[1776934940362,35.61,77815.75,0.0,-0.71194,0.00012,27.64658]
[1776934942122,35.61,77815.65,0.0,-0.71196,0.00012,27.64585]
[1776934942193,35.61,77815.65,0.0,-0.71196,0.00012,27.64585]
[1776934942971,35.61,77815.65,0.0,-0.71196,0.00012,27.64585]
[1776934943024,35.61,77815.65,0.0,-0.71196,0.00012,27.64585]
[1776934943043,35.6,77815.602,0.0,-0.71196,0.00012,27.64549]
[1776934943195,35.6,77815.602,0.0,-0.71196,0.00012,27.64549]
[1776934948936,35.6,77815.696,0.0,-0.71196,0.00012,27.64555]
[1776934949470,35.6,77815.696,0.0,-0.71196,0.00012,27.64555]
[1776934949516,35.6,77815.696,0.0,-0.71196,0.00012,27.64555]
[1776934949522,35.6,77815.696,0.0,-0.71196,0.00012,27.64555]
[1776934949699,35.6,77815.696,0.0,-0.71196,0.00012,27.64555]
[1776934953454,35.6,77816.222,0.0,-0.71193,0.00012,27.645]
[1776934953494,35.6,77816.222,0.0,-0.71193,0.00012,27.645]
[1776934953505,35.6,77816.222,0.0,-0.71193,0.00012,27.645]
[1776934953693,35.6,77816.222,0.0,-0.71193,0.00012,27.645]
[1776934953972,35.6,77816.222,0.0,-0.71193,0.00012,27.64493]
[1776934957029,35.6,77815.278,0.0,-0.71204,0.00012,27.63938]
[1776934957078,35.6,77815.278,0.0,-0.71204,0.00012,27.63931]
[1776934957089,35.6,77815.278,0.0,-0.71204,0.00012,27.63931]
[1776934957198,35.6,77815.278,0.0,-0.71204,0.00012,27.63931]
[1776934959495,35.6,77814.824,0.0,-0.7121,0.00012,27.63658]
[1776934959601,35.6,77814.824,0.0,-0.7121,0.00012,27.63658]
[1776934959613,35.6,77814.824,0.0,-0.7121,0.00012,27.63658]
[1776934959701,35.6,77814.824,0.0,-0.7121,0.00012,27.63658]
[1776934961717,35.6,77810.406,0.0,-0.71263,0.00012,27.6112]
[1776934961868,35.6,77810.406,0.0,-0.71263,0.00012,27.6112]
[1776934961939,35.6,77810.406,0.0,-0.71263,0.00012,27.6112]
[1776934962003,35.6,77810.406,0.0,-0.71263,0.00012,27.6112]
[1776934962030,35.6,77810.406,0.0,-0.71263,0.00012,27.61114]
[1776934965291,35.6,77813.426,0.0,-0.71227,0.00012,27.62819]
[1776934965353,35.6,77813.426,0.0,-0.71227,0.00012,27.62819]
[1776934965355,35.6,77813.426,0.0,-0.71227,0.00012,27.62819]
[1776934965441,35.6,77813.426,0.0,-0.71227,0.00012,27.62819]
[1776934967065,35.6,77823.352,0.0,-0.71111,0.00012,27.68461]
[1776934968068,35.6,77828.706,0.0,-0.71047,0.00012,27.71495]
[1776934968339,35.6,77828.706,0.0,-0.71047,0.00012,27.71495]
[1776934968393,35.6,77828.706,0.0,-0.71047,0.00012,27.71495]
[1776934968439,35.6,77828.706,0.0,-0.71047,0.00012,27.71495]
[1776934968506,35.6,77828.706,0.0,-0.71047,0.00012,27.71495]
[1776934969069,35.6,77828.688,0.0,-0.71048,0.00012,27.7147]
[1776934969822,35.6,77828.688,0.0,-0.71048,0.00012,27.7147]
[1776934969871,35.6,77828.688,0.0,-0.71048,0.00012,27.7147]
[1776934969948,35.6,77828.688,0.0,-0.71048,0.00012,27.7147]
[1776934970048,35.6,77828.688,0.0,-0.71048,0.00012,27.71456]
[1776934974773,35.59,77826.422,0.0,-0.71076,0.00012,27.70114]
[1776934974826,35.59,77826.422,0.0,-0.71076,0.00012,27.70114]
[1776934974946,35.59,77826.422,0.0,-0.71076,0.00012,27.70114]
[1776934977078,35.59,77820.786,0.0,-0.71144,0.00012,27.66866]
[1776934980714,35.59,77818.834,0.0,-0.71168,0.00012,27.65725]
[1776934980748,35.59,77818.834,0.0,-0.71168,0.00012,27.65725]
[1776934980759,35.59,77818.834,0.0,-0.71168,0.00012,27.65725]
[1776934980939,35.59,77818.834,0.0,-0.71168,0.00012,27.65725]
[1776934981288,35.59,77818.834,0.0,-0.71168,0.00012,27.65716]
[1776934981339,35.59,77818.834,0.0,-0.71168,0.00012,27.65716]
[1776934981427,35.59,77818.834,0.0,-0.71168,0.00012,27.65716]
[1776934981437,35.59,77818.834,0.0,-0.71168,0.00012,27.65716]
[1776934981481,35.59,77818.834,0.0,-0.71168,0.00012,27.65716]
[1776934982083,35.59,77818.126,0.0,-0.71176,0.00012,27.65303]
[1776934988089,35.59,77819.052,0.0,-0.71167,0.00012,27.65778]
[1776934992348,35.59,77819.5,0.0,-0.71162,0.00012,27.65998]
[1776934992367,35.59,77819.5,0.0,-0.71162,0.00012,27.65998]
[1776934992385,35.59,77819.5,0.0,-0.71162,0.00012,27.65998]
[1776934992447,35.59,77819.5,0.0,-0.71162,0.00012,27.65998]
[1776934995225,35.59,77818.908,0.0,-0.7117,0.00012,27.65634]
[1776934995256,35.59,77818.908,0.0,-0.7117,0.00012,27.65634]
[1776934995269,35.59,77818.908,0.0,-0.7117,0.00012,27.65634]
[1776934995279,35.59,77818.908,0.0,-0.7117,0.00012,27.65634]
[1776934995912,35.59,77818.908,0.0,-0.7117,0.00012,27.65634]
[1776934995946,35.59,77818.908,0.0,-0.7117,0.00012,27.65634]
[1776934996051,35.59,77818.908,0.0,-0.7117,0.00012,27.65634]
[1776934996097,35.59,77819.01,0.0,-0.71169,0.00012,27.65683]
[1776934996895,35.59,77819.01,0.0,-0.71169,0.00012,27.65683]
[1776934996937,35.59,77819.01,0.0,-0.71169,0.00012,27.65683]
[1776934997956,35.59,77819.01,0.0,-0.71169,0.00012,27.65679]
[1776934997978,35.59,77819.01,0.0,-0.71169,0.00012,27.65679]
[1776934999100,35.59,77806.452,0.0,-0.71317,0.00012,27.58483]
[1776935001969,35.59,77802.354,0.0,-0.71366,0.00012,27.5613]
[1776935002022,35.59,77802.354,0.0,-0.71366,0.00012,27.5613]
[1776935002195,35.59,77802.354,0.0,-0.71366,0.00012,27.56131]
[1776935008109,35.59,77801.322,0.0,-0.71378,0.00012,27.55542]
[1776935009084,35.59,77801.322,0.0,-0.71378,0.00012,27.55542]
[1776935009101,35.59,77801.322,0.0,-0.71378,0.00012,27.55543]
[1776935009159,35.59,77801.322,0.0,-0.71378,0.00012,27.55543]
[1776935009188,35.59,77801.322,0.0,-0.71378,0.00012,27.55543]
[1776935009235,35.59,77801.322,0.0,-0.71378,0.00012,27.55543]
[1776935010111,35.59,77801.308,0.0,-0.71378,0.00012,27.55536]
[1776935011224,35.59,77801.342,0.0,-0.71379,0.00012,27.55232]
[1776935011276,35.59,77801.342,0.0,-0.71379,0.00012,27.55232]
[1776935011440,35.59,77801.342,0.0,-0.71379,0.00012,27.55232]
[1776935017118,35.59,77796.558,0.0,-0.71435,0.00012,27.52497]
[1776935017169,35.59,77796.558,0.0,-0.71435,0.00012,27.52497]
[1776935017193,35.59,77796.558,0.0,-0.71435,0.00012,27.52497]
[1776935017217,35.59,77796.558,0.0,-0.71435,0.00012,27.52497]
[1776935018096,35.59,77796.558,0.0,-0.71435,0.00012,27.52497]
[1776935018119,35.59,77796.438,0.0,-0.71437,0.00012,27.52432]
[1776935018149,35.59,77796.438,0.0,-0.71437,0.00012,27.52432]
[1776935018201,35.59,77796.438,0.0,-0.71437,0.00012,27.52432]
[1776935018272,35.59,77796.438,0.0,-0.71437,0.00012,27.52432]
[1776935018324,35.59,77796.438,0.0,-0.71437,0.00012,27.52432]
[1776935018454,35.59,77796.438,0.0,-0.71437,0.00012,27.52432]
[1776935019067,35.59,77796.438,0.0,-0.71437,0.00012,27.52432]
[1776935019120,35.59,77794.542,0.0,-0.71459,0.00012,27.51343]
[1776935019161,35.59,77794.542,0.0,-0.71459,0.00012,27.51343]
[1776935019202,35.59,77794.542,0.0,-0.71459,0.00012,27.51343]
[1776935019449,35.59,77794.542,0.0,-0.71459,0.00012,27.51343]
[1776935024610,35.59,77795.612,0.0,-0.71446,0.00012,27.51982]
[1776935024664,35.59,77795.612,0.0,-0.71446,0.00012,27.51982]
[1776935024693,35.59,77795.612,0.0,-0.71446,0.00012,27.51982]
[1776935027290,35.59,77794.24,0.0,-0.71462,0.00012,27.51204]
[1776935027344,35.59,77794.24,0.0,-0.71462,0.00012,27.51204]
[1776935027437,35.59,77794.24,0.0,-0.71462,0.00012,27.51204]
[1776935028129,35.59,77794.324,0.0,-0.71461,0.00012,27.51256]
[1776935030304,35.59,77792.142,0.0,-0.71486,0.00012,27.50008]
[1776935030357,35.59,77792.142,0.0,-0.71486,0.00012,27.50008]
[1776935030359,35.59,77792.142,0.0,-0.71486,0.00012,27.50008]
[1776935030411,35.59,77792.142,0.0,-0.71486,0.00012,27.50008]
[1776935030440,35.59,77792.142,0.0,-0.71486,0.00012,27.50008]
[1776935031771,35.59,77790.414,0.0,-0.71506,0.00012,27.49017]
[1776935031783,35.59,77790.414,0.0,-0.71506,0.00012,27.49017]
[1776935031951,35.59,77790.414,0.0,-0.71506,0.00012,27.49017]
[1776935032061,35.59,77790.414,0.0,-0.71506,0.00012,27.49017]
[1776935033134,35.59,77776.05,0.0,-0.71675,0.00012,27.40717]
[1776935036137,35.59,77755.098,0.0,-0.71922,0.00012,27.28467]
[1776935037139,35.59,77747.976,0.0,-0.72005,0.00012,27.24287]
[1776935038140,35.59,77741.522,0.0,-0.72081,0.00012,27.20493]
[1776935040934,35.59,77744.79,0.0,-0.72043,0.00012,27.22399]
[1776935040987,35.59,77744.79,0.0,-0.72043,0.00012,27.22399]
[1776935041205,35.59,77744.79,0.0,-0.72043,0.00012,27.22391]
[1776935044150,35.59,77743.562,0.0,-0.72057,0.00012,27.21657]
[1776935045300,35.59,77738.634,0.0,-0.72115,0.00012,27.18756]
[1776935046010,35.59,77738.634,0.0,-0.72115,0.00012,27.18756]
[1776935046198,35.59,77738.634,0.0,-0.72115,0.00012,27.18756]
[1776935046210,35.59,77738.634,0.0,-0.72115,0.00012,27.18736]
[1776935047211,35.58,77711.484,0.0,-0.72432,0.00012,27.02654]
[1776935048167,35.58,77711.484,0.0,-0.72432,0.00012,27.02654]
[1776935048212,35.58,77718.426,0.0,-0.72352,0.00012,27.0674]
[1776935049319,35.58,77720.348,0.0,-0.7233,0.00012,27.07845]
[1776935054218,35.57,77711.162,0.0,-0.72446,0.00012,27.01947]
[1776935056220,35.56,77705.884,0.0,-0.72509,0.00012,26.98753]
[1776935060225,35.56,77696.882,0.0,-0.72615,0.00012,26.9329]
[1776935060722,35.56,77696.882,0.0,-0.72615,0.00012,26.9329]
[1776935061226,35.56,77679.658,0.0,-0.72814,0.00012,26.82957]
[1776935061260,35.56,77679.658,0.0,-0.72814,0.00012,26.82957]
[1776935062227,35.56,77687.248,0.0,-0.72727,0.00012,26.87499]
[1776935064559,35.56,77682.282,0.0,-0.72785,0.00012,26.84494]
[1776935067235,35.56,77668.374,0.0,-0.72945,0.00012,26.76101]
[1776935067987,35.56,77668.374,0.0,-0.72945,0.00012,26.76101]
[1776935068236,35.56,77656.102,0.0,-0.73086,0.00011,26.68686]
[1776935071164,35.56,77658.554,0.0,-0.73058,0.00011,26.70176]
[1776935074242,35.56,77647.258,0.0,-0.73189,0.00011,26.63024]
[1776935079247,35.56,77647.774,0.0,-0.73183,0.00011,26.63377]
[1776935083251,35.56,77637.582,0.0,-0.73298,0.00011,26.57218]
[1776935084252,35.56,77631.982,0.0,-0.73362,0.00011,26.53822]
[1776935087255,35.56,77642.642,0.0,-0.73239,0.00011,26.60361]
[1776935087837,35.56,77642.642,0.0,-0.73239,0.00011,26.60361]
[1776935087885,35.56,77642.642,0.0,-0.73239,0.00011,26.60361]
[1776935087941,35.56,77642.642,0.0,-0.73239,0.00011,26.60361]
[1776935093261,35.57,77641.388,0.0,-0.73252,0.00011,26.59659]
[1776935097480,35.57,77643.386,0.0,-0.73229,0.00011,26.60917]
[1776935097529,35.57,77643.386,0.0,-0.73229,0.00011,26.60917]
[1776935097688,35.57,77643.386,0.0,-0.73229,0.00011,26.60917]
[1776935098266,35.57,77645.294,0.0,-0.73207,0.00011,26.62087]
[1776935104272,35.57,77639.122,0.0,-0.73276,0.00011,26.58399]
[1776935106275,35.57,77647.04,0.0,-0.73185,0.00011,26.63236]
[1776935109278,35.57,77656.676,0.0,-0.73074,0.00011,26.69093]
[1776935110279,35.57,77663.7,0.0,-0.72993,0.00011,26.73338]
[1776935112281,35.57,77670.038,0.0,-0.72921,0.00012,26.77153]
[1776935117286,35.57,77671.948,0.0,-0.72899,0.00012,26.78266]
[1776935120289,35.57,77684.232,0.0,-0.72758,0.00012,26.85622]
[1776935122718,35.57,77686.492,0.0,-0.72733,0.00012,26.86947]
[1776935123167,35.57,77686.492,0.0,-0.72733,0.00012,26.86931]
[1776935124293,35.57,77680.184,0.0,-0.72806,0.00012,26.83135]
[1776935124719,35.57,77680.184,0.0,-0.72806,0.00012,26.83135]
[1776935125182,35.57,77680.184,0.0,-0.72806,0.00012,26.83129]
[1776935126189,35.57,77672.002,0.0,-0.72901,0.00012,26.78202]
[1776935127180,35.57,77672.002,0.0,-0.72901,0.00012,26.78202]
[1776935127201,35.57,77672.002,0.0,-0.72901,0.00012,26.78202]
[1776935127227,35.57,77672.002,0.0,-0.72901,0.00012,26.78202]
[1776935127296,35.57,77668.348,0.0,-0.72943,0.00012,26.75996]
[1776935127640,35.57,77668.348,0.0,-0.72943,0.00012,26.75996]
[1776935127702,35.57,77668.348,0.0,-0.72943,0.00012,26.75996]
[1776935128203,35.57,77668.348,0.0,-0.72943,0.00012,26.75989]
[1776935130217,35.57,77674.906,0.0,-0.72868,0.00012,26.79924]
[1776935131771,35.57,77676.18,0.0,-0.72855,0.00012,26.80356]
[1776935131945,35.57,77676.18,0.0,-0.72855,0.00012,26.80356]
[1776935131977,35.57,77676.18,0.0,-0.72855,0.00012,26.80356]
[1776935132231,35.57,77676.18,0.0,-0.72855,0.00012,26.8035]
[1776935132776,35.57,77676.18,0.0,-0.72855,0.00012,26.8035]
[1776935132946,35.57,77676.18,0.0,-0.72855,0.00012,26.8035]
[1776935133238,35.57,77676.18,0.0,-0.72855,0.00012,26.80342]
[1776935137156,35.56,77672.196,0.0,-0.72902,0.00012,26.77923]
[1776935137189,35.56,77672.196,0.0,-0.72902,0.00012,26.77923]
[1776935137208,35.56,77672.196,0.0,-0.72902,0.00012,26.77923]
[1776935137266,35.56,77672.196,0.0,-0.72902,0.00012,26.77916]
[1776935137425,35.56,77672.196,0.0,-0.72902,0.00012,26.77916]
[1776935137443,35.56,77672.196,0.0,-0.72902,0.00012,26.77916]
[1776935138273,35.56,77672.196,0.0,-0.72902,0.00012,26.7791]
[1776935143313,35.56,77672.364,0.0,-0.72901,0.00012,26.77984]
[1776935143455,35.56,77672.364,0.0,-0.72901,0.00012,26.77984]
[1776935143607,35.56,77672.364,0.0,-0.72901,0.00012,26.77984]
[1776935143701,35.56,77672.364,0.0,-0.72901,0.00012,26.77984]
[1776935144314,35.56,77672.696,0.0,-0.72897,0.00012,26.78178]
[1776935149319,35.56,77674.62,0.0,-0.72875,0.00012,26.79305]
[1776935150471,35.56,77677.992,0.0,-0.72837,0.00012,26.81325]
[1776935150521,35.56,77677.992,0.0,-0.72837,0.00012,26.81325]
[1776935150702,35.56,77677.992,0.0,-0.72837,0.00012,26.81325]
[1776935151321,35.56,77678.986,0.0,-0.72825,0.00012,26.81913]
[1776935156491,35.56,77682.05,0.0,-0.72791,0.00012,26.83711]
[1776935156700,35.56,77682.05,0.0,-0.72791,0.00012,26.83711]
[1776935156771,35.56,77682.05,0.0,-0.72791,0.00012,26.837]
[1776935162331,35.56,77681.224,0.0,-0.72802,0.00012,26.83136]
[1776935162354,35.56,77681.224,0.0,-0.72802,0.00012,26.83136]
[1776935162404,35.56,77681.224,0.0,-0.72802,0.00012,26.83136]
[1776935162441,35.56,77681.224,0.0,-0.72802,0.00012,26.83136]
[1776935163332,35.56,77682.612,0.0,-0.72786,0.00012,26.83959]
[1776935168337,35.56,77682.464,0.0,-0.72789,0.00012,26.83816]
[1776935170339,35.55,77675.838,0.0,-0.72866,0.00012,26.79813]
[1776935171911,35.55,77672.57,0.0,-0.72904,0.00012,26.77839]
[1776935171941,35.55,77672.57,0.0,-0.72904,0.00012,26.77839]
[1776935171959,35.55,77672.57,0.0,-0.72904,0.00012,26.77839]
[1776935172166,35.55,77672.57,0.0,-0.72904,0.00012,26.77839]
[1776935172199,35.55,77672.57,0.0,-0.72904,0.00012,26.77839]
[1776935172293,35.55,77672.57,0.0,-0.72904,0.00012,26.77835]
[1776935177346,35.55,77668.096,0.0,-0.72956,0.00012,26.75123]
[1776935179348,35.55,77657.572,0.0,-0.73077,0.00011,26.68762]
[1776935182374,35.56,77636.694,0.0,-0.73315,0.00011,26.56113]
[1776935184376,35.56,77648.822,0.0,-0.73176,0.00011,26.63516]
[1776935185377,35.56,77661.694,0.0,-0.73028,0.00011,26.71317]
[1776935187379,35.56,77655.56,0.0,-0.73098,0.00011,26.67612]
[1776935191383,35.56,77649.164,0.0,-0.73173,0.00011,26.63425]
[1776935196388,35.56,77645.824,0.0,-0.7321,0.00011,26.61449]
[1776935198918,35.56,77643.502,0.0,-0.73237,0.00011,26.6006]
[1776935198944,35.56,77643.502,0.0,-0.73237,0.00011,26.6006]
[1776935198970,35.56,77643.502,0.0,-0.73237,0.00011,26.6006]
[1776935199391,35.56,77642.778,0.0,-0.73245,0.00011,26.59632]
[1776935200747,35.56,77642.826,0.0,-0.73244,0.00011,26.59673]
[1776935200940,35.56,77642.826,0.0,-0.73244,0.00011,26.59673]
[1776935201393,35.56,77642.414,0.0,-0.73248,0.00011,26.59435]
[1776935203733,35.56,77640.244,0.0,-0.73273,0.00011,26.58142]
[1776935203787,35.56,77640.244,0.0,-0.73273,0.00011,26.58142]
[1776935203942,35.56,77640.244,0.0,-0.73273,0.00011,26.58142]
[1776935204396,35.56,77641.862,0.0,-0.73254,0.00011,26.59139]
[1776935207315,35.56,77641.228,0.0,-0.73261,0.00011,26.58779]
[1776935207384,35.56,77641.228,0.0,-0.7326,0.00011,26.58792]
[1776935207439,35.56,77641.228,0.0,-0.7326,0.00011,26.58792]
[1776935207453,35.56,77641.228,0.0,-0.7326,0.00011,26.58792]
[1776935207987,35.56,77641.228,0.0,-0.7326,0.00011,26.58792]
[1776935208206,35.56,77641.228,0.0,-0.7326,0.00011,26.58792]
[1776935208400,35.56,77637.718,0.0,-0.733,0.00011,26.5667]
[1776935213405,35.57,77636.396,0.0,-0.73314,0.00011,26.55941]
[1776935213522,35.57,77636.396,0.0,-0.73314,0.00011,26.55941]
[1776935213574,35.57,77636.396,0.0,-0.73314,0.00011,26.55941]
[1776935213698,35.57,77636.396,0.0,-0.73314,0.00011,26.55941]
[1776935214406,35.57,77634.254,0.0,-0.73338,0.00011,26.54652]
[1776935217472,35.57,77629.762,0.0,-0.73388,0.00011,26.51968]
[1776935217524,35.57,77629.762,0.0,-0.73388,0.00011,26.51968]
[1776935217691,35.57,77629.762,0.0,-0.73388,0.00011,26.51968]
[1776935218410,35.57,77629.154,0.0,-0.73395,0.00011,26.51616]
[1776935221413,35.57,77623.42,0.0,-0.73459,0.00011,26.48178]
[1776935223021,35.57,77622.224,0.0,-0.73472,0.00011,26.47471]
[1776935223068,35.57,77622.224,0.0,-0.73472,0.00011,26.47471]
[1776935223197,35.57,77622.224,0.0,-0.73472,0.00011,26.47471]
[1776935223415,35.57,77622.392,0.0,-0.7347,0.00011,26.47598]
[1776935225417,35.57,77606.594,0.0,-0.73648,0.00011,26.3797]
[1776935227419,35.58,77601.264,0.0,-0.73707,0.00011,26.34762]
[1776935228420,35.58,77608.044,0.0,-0.7363,0.00011,26.38965]
[1776935229421,35.58,77614.144,0.0,-0.7356,0.00011,26.42738]
[1776935230855,35.58,77617.104,0.0,-0.73526,0.00011,26.44579]
[1776935230908,35.58,77617.104,0.0,-0.73526,0.00011,26.44579]
[1776935230939,35.58,77617.104,0.0,-0.73526,0.00011,26.44579]
[1776935231423,35.58,77617.696,0.0,-0.73518,0.00011,26.44968]
[1776935236428,35.59,77616.334,0.0,-0.73531,0.00011,26.44272]
[1776935238430,35.59,77624.754,0.0,-0.73434,0.00011,26.4947]
[1776935239431,35.59,77629.756,0.0,-0.73377,0.00011,26.52542]
[1776935240432,35.59,77619.278,0.0,-0.73496,0.00011,26.46164]
[1776935240793,35.59,77619.278,0.0,-0.73496,0.00011,26.46164]
[1776935240846,35.59,77619.278,0.0,-0.73496,0.00011,26.46164]
[1776935241433,35.59,77618.194,0.0,-0.73508,0.00011,26.45527]
[1776935241473,35.59,77618.194,0.0,-0.73508,0.00011,26.45527]
[1776935241559,35.59,77618.194,0.0,-0.73508,0.00011,26.45527]
[1776935242434,35.59,77619.218,0.0,-0.73495,0.00011,26.46178]
[1776935244723,35.59,77617.936,0.0,-0.73509,0.00011,26.45445]
[1776935250298,35.6,77617.4,0.0,-0.73513,0.00011,26.45247]
[1776935250320,35.6,77617.4,0.0,-0.73513,0.00011,26.45247]
[1776935250438,35.6,77617.4,0.0,-0.73513,0.00011,26.45247]
[1776935250442,35.6,77618.618,0.0,-0.73498,0.00011,26.46017]
[1776935255447,35.6,77615.974,0.0,-0.73528,0.00011,26.44198]
[1776935258753,35.6,77615.822,0.0,-0.73528,0.00011,26.44184]
[1776935258804,35.6,77615.822,0.0,-0.73528,0.00011,26.44184]
[1776935258950,35.6,77615.822,0.0,-0.73528,0.00011,26.44184]
[1776935259451,35.6,77617.104,0.0,-0.73513,0.00011,26.44995]
[1776935263804,35.61,77617.684,0.0,-0.73504,0.00011,26.45451]
[1776935263938,35.61,77617.684,0.0,-0.73504,0.00011,26.45451]
[1776935264456,35.61,77619.686,0.0,-0.73481,0.00011,26.46699]
[1776935267459,35.61,77614.848,0.0,-0.73534,0.00011,26.43816]
[1776935272465,35.61,77614.734,0.0,-0.73533,0.00011,26.43879]
[1776935277470,35.62,77613.684,0.0,-0.73543,0.00011,26.43368]
[1776935280473,35.62,77618.18,0.0,-0.7349,0.00011,26.46195]
[1776935285478,35.63,77616.356,0.0,-0.73508,0.00011,26.45199]
[1776935291484,35.63,77613.398,0.0,-0.73539,0.00011,26.43539]
[1776935293486,35.63,77607.574,0.0,-0.73604,0.00011,26.4003]
[1776935298492,35.64,77603.322,0.0,-0.73649,0.00011,26.37579]
[1776935303497,35.64,77597.338,0.0,-0.73714,0.00011,26.34067]
[1776935306465,35.65,77589.396,0.0,-0.73802,0.00011,26.29279]
[1776935311500,35.65,77584.362,0.0,-0.73857,0.00011,26.26028]
[1776935313507,35.65,77579.644,0.0,-0.73909,0.00011,26.23193]
[1776935314508,35.65,77574.846,0.0,-0.73962,0.00011,26.20271]
[1776935319513,35.66,77579.56,0.0,-0.73905,0.00011,26.23391]
[1776935324518,35.67,77576.482,0.0,-0.73936,0.00011,26.2169]
[1776935329523,35.67,77581.102,0.0,-0.7388,0.00011,26.24735]
[1776935332526,35.69,77576.21,0.0,-0.73926,0.00011,26.22195]
[1776935337531,35.75,77571.96,0.0,-0.73937,0.00011,26.21497]
[1776935338532,35.76,77576.578,0.0,-0.73878,0.00011,26.24694]
[1776935340804,35.76,77576.578,0.0,-0.73878,0.00011,26.24694]
[1776935341230,35.76,77576.578,0.0,-0.73878,0.00011,26.24694]
[1776935341337,35.77,77576.578,0.0,-0.73871,0.00011,26.25027]
[1776935342541,35.79,77547.618,0.0,-0.74186,0.00011,26.07673]
[1776935343444,35.79,77547.618,0.0,-0.74186,0.00011,26.07673]
[1776935343561,35.79,77547.618,0.0,-0.74186,0.00011,26.07703]
[1776935343608,35.79,77547.618,0.0,-0.74186,0.00011,26.07703]
[1776935344121,35.79,77547.618,0.0,-0.74186,0.00011,26.07703]
[1776935344536,35.79,77547.618,0.0,-0.74186,0.00011,26.07703]
[1776935344543,35.79,77547.632,0.0,-0.74185,0.00011,26.07742]
[1776935344707,35.79,77547.632,0.0,-0.74185,0.00011,26.07742]
[1776935346545,35.79,77555.554,0.0,-0.74096,0.00011,26.1265]
[1776935347546,35.8,77561.73,0.0,-0.74019,0.00011,26.16887]
[1776935348547,35.81,77570.686,0.0,-0.73912,0.00011,26.2276]
[1776935350550,35.83,77578.968,0.0,-0.73806,0.00011,26.28458]
[1776935351192,35.83,77578.968,0.0,-0.73806,0.00011,26.28458]
[1776935351293,35.84,77578.968,0.0,-0.73801,0.00011,26.28761]
[1776935352552,35.85,77568.264,0.0,-0.73914,0.00011,26.22536]
[1776935354572,35.86,77569.24,0.0,-0.73897,0.00011,26.23466]
[1776935355557,35.86,77531.174,0.0,-0.74323,0.00011,25.99932]
[1776935356463,35.86,77531.174,0.0,-0.74323,0.00011,25.99932]
[1776935356472,35.86,77531.174,0.0,-0.74324,0.00011,25.9989]
[1776935357559,35.86,77533.522,0.0,-0.74299,0.00011,26.01313]
[1776935358464,35.86,77533.522,0.0,-0.74299,0.00011,26.01313]
[1776935360562,35.86,77519.524,0.0,-0.74456,0.00011,25.92534]
[1776935362564,35.86,77528.816,0.0,-0.74354,0.00011,25.98258]
[1776935364033,35.85,77528.816,0.0,-0.74354,0.00011,25.98227]
[1776935366571,35.85,77537.76,0.0,-0.74255,0.00011,26.03736]
[1776935366926,35.85,77537.76,0.0,-0.74255,0.00011,26.03736]
[1776935367572,35.85,77526.064,0.0,-0.74386,0.00011,25.96447]
[1776935368573,35.85,77513.66,0.0,-0.74524,0.00011,25.88701]
[1776935369574,35.85,77499.36,0.0,-0.74683,0.00011,25.79751]
[1776935370390,35.85,77499.36,0.0,-0.74683,0.00011,25.79751]
[1776935370410,35.85,77499.36,0.0,-0.74683,0.00011,25.79748]
[1776935371534,35.85,77499.36,0.0,-0.74683,0.00011,25.79748]
[1776935371580,35.85,77486.598,0.0,-0.74826,0.00011,25.71406]
[1776935375134,35.85,77490.246,0.0,-0.74786,0.00011,25.73685]
[1776935376309,35.85,77490.246,0.0,-0.74786,0.00011,25.73685]
[1776935376587,35.85,77470.512,0.0,-0.75003,0.00011,25.61266]
[1776935377592,35.85,77476.646,0.0,-0.74936,0.00011,25.65137]
[1776935379122,35.85,77477.422,0.0,-0.74927,0.00011,25.65628]
[1776935379599,35.85,77446.41,0.0,-0.75267,0.00011,25.46042]
[1776935380600,35.85,77439.774,0.0,-0.75339,0.00011,25.41854]
[1776935381601,35.85,77445.786,0.0,-0.75273,0.00011,25.45697]
[1776935386616,35.86,77444.366,0.0,-0.75287,0.00011,25.44896]
[1776935387621,35.86,77480.476,0.0,-0.7489,0.00011,25.67739]
[1776935388625,35.86,77492.256,0.0,-0.7476,0.00011,25.75133]
[1776935390193,35.86,77495.382,0.0,-0.74726,0.00011,25.77083]
[1776935390627,35.86,77506.102,0.0,-0.74608,0.00011,25.83777]
[1776935391628,35.86,77522.06,0.0,-0.74431,0.00011,25.93705]
[1776935396633,35.85,77523.362,0.0,-0.74419,0.00011,25.94385]
[1776935398636,35.85,77536.04,0.0,-0.74278,0.00011,26.02245]
[1776935400638,35.85,77543.406,0.0,-0.74196,0.00011,26.06828]
[1776935405643,35.85,77546.284,0.0,-0.74162,0.00011,26.08654]
[1776935408646,35.85,77539.29,0.0,-0.7424,0.00011,26.04356]
[1776935410648,35.86,77532.18,0.0,-0.74318,0.00011,26.00018]
[1776935412650,35.86,77525.632,0.0,-0.74389,0.00011,25.9603]
[1776935417655,35.86,77518.708,0.0,-0.74462,0.00011,25.91938]
[1776935421659,35.87,77505.354,0.0,-0.74608,0.00011,25.83739]
[1776935426664,35.87,77508.166,0.0,-0.74574,0.00011,25.85667]
[1776935430668,35.88,77518.134,0.0,-0.74461,0.00011,25.92001]
[1776935432456,35.88,77527.288,0.0,-0.7436,0.00011,25.97397]
[1776935434672,35.88,77533.004,0.0,-0.74296,0.00011,26.00977]
[1776935440511,35.88,77532.672,0.0,-0.74298,0.00011,26.00862]
[1776935445336,35.88,77537.59,0.0,-0.74242,0.00011,26.0395]
[1776935446569,35.89,77538.208,0.0,-0.74235,0.00011,26.04379]
[1776935447576,35.89,77518.1,0.0,-0.74458,0.00011,25.91929]
[1776935448499,35.89,77518.1,0.0,-0.74458,0.00011,25.91929]
[1776935449590,35.89,77509.506,0.0,-0.74552,0.00011,25.86638]
[1776935454625,35.89,77510.646,0.0,-0.74536,0.00011,25.87501]
[1776935458653,35.9,77516.384,0.0,-0.74471,0.00011,25.91179]
[1776935460166,35.9,77516.23,0.0,-0.74473,0.00011,25.91083]
[1776935461688,35.9,77515.836,0.0,-0.74477,0.00011,25.90849]
[1776935462700,35.9,77482.366,0.0,-0.74847,0.00011,25.69929]
[1776935463248,35.9,77482.366,0.0,-0.74847,0.00011,25.69929]
[1776935464709,35.9,77461.944,0.0,-0.75071,0.00011,25.5709]
[1776935467716,35.9,77469.644,0.0,-0.74986,0.00011,25.61963]
[1776935469718,35.9,77477.894,0.0,-0.74895,0.00011,25.67158]
[1776935473723,35.9,77494.624,0.0,-0.7471,0.00011,25.77673]
[1776935476726,35.9,77489.194,0.0,-0.74769,0.00011,25.74315]
[1776935476987,35.9,77489.194,0.0,-0.74769,0.00011,25.74315]
[1776935478454,35.9,77489.582,0.0,-0.74765,0.00011,25.74573]
[1776935483733,35.9,77491.206,0.0,-0.74748,0.00011,25.75539]
[1776935484359,35.9,77491.206,0.0,-0.74748,0.00011,25.75539]
[1776935484439,35.9,77491.206,0.0,-0.74748,0.00011,25.75539]
[1776935484467,35.9,77491.206,0.0,-0.74748,0.00011,25.75539]
[1776935484734,35.9,77490.452,0.0,-0.74756,0.00011,25.75058]
[1776935485890,35.9,77491.164,0.0,-0.74749,0.00011,25.75495]
[1776935485939,35.9,77491.164,0.0,-0.74749,0.00011,25.75495]
[1776935486736,35.9,77492.076,0.0,-0.74739,0.00011,25.76056]
[1776935487737,35.9,77506.264,0.0,-0.74581,0.00011,25.84958]
[1776935488738,35.9,77514.52,0.0,-0.74489,0.00011,25.9013]
[1776935491741,35.9,77525.046,0.0,-0.74373,0.00011,25.9641]
[1776935496746,35.9,77521.984,0.0,-0.74405,0.00011,25.94617]
[1776935498980,35.91,77522.436,0.0,-0.74399,0.00011,25.9494]
[1776935499032,35.91,77522.436,0.0,-0.74399,0.00011,25.9494]
[1776935499194,35.91,77522.436,0.0,-0.74399,0.00011,25.9494]
[1776935499749,35.91,77522.734,0.0,-0.74396,0.00011,25.95145]
[1776935504753,35.91,77525.582,0.0,-0.74362,0.00011,25.97019]
[1776935508759,35.91,77528.638,0.0,-0.74327,0.00011,25.98963]
[1776935508811,35.91,77531.97,0.0,-0.7429,0.00011,26.01042]
[1776935508936,35.91,77531.97,0.0,-0.7429,0.00011,26.01042]
[1776935509758,35.91,77531.984,0.0,-0.74289,0.00011,26.01065]
[1776935514763,35.91,77533.928,0.0,-0.74266,0.00011,26.02335]
[1776935519768,35.92,77529.354,0.0,-0.74316,0.00011,25.99576]
[1776935521770,35.92,77519.954,0.0,-0.7442,0.00011,25.93784]
[1776935524773,35.92,77513.992,0.0,-0.74484,0.00011,25.90149]
[1776935529778,35.92,77519.326,0.0,-0.74423,0.00011,25.9359]
[1776935533681,35.93,77519.132,0.0,-0.74424,0.00011,25.93534]
[1776935535816,35.92,77500.716,0.0,-0.74629,0.00011,25.82022]
[1776935537121,35.92,77499.844,0.0,-0.74639,0.00011,25.81462]
[1776935542255,35.92,77505.646,0.0,-0.74576,0.00011,25.85]
[1776935547290,35.93,77510.7,0.0,-0.74517,0.00011,25.88293]
[1776935552833,35.93,77515.136,0.0,-0.74468,0.00011,25.90846]
[1776935556353,35.93,77517.166,0.0,-0.74444,0.00011,25.92195]
[1776935557360,35.93,77526.678,0.0,-0.74338,0.00011,25.98109]
[1776935558367,35.93,77533.956,0.0,-0.74257,0.00011,26.02624]
[1776935559374,35.93,77539.24,0.0,-0.74197,0.00011,26.05898]
[1776935564408,35.93,77541.152,0.0,-0.74175,0.00011,26.07113]
[1776935567430,35.93,77550.952,0.0,-0.74066,0.00011,26.13157]
[1776935570451,35.93,77556.41,0.0,-0.74005,0.00011,26.16507]
[1776935575776,35.93,77557.538,0.0,-0.73993,0.00011,26.17189]
[1776935579515,35.93,77551.024,0.0,-0.74065,0.00011,26.13218]
[1776935583134,35.94,77550.442,0.0,-0.74071,0.00011,26.12905]
[1776935583186,35.94,77550.442,0.0,-0.74071,0.00011,26.12905]
[1776935583439,35.94,77550.442,0.0,-0.74071,0.00011,26.12905]
[1776935583542,35.94,77550.442,0.0,-0.7407,0.00011,26.12921]
[1776935588576,35.94,77552.606,0.0,-0.74045,0.00011,26.14323]
[1776935593612,35.94,77559.798,0.0,-0.73963,0.00011,26.18799]
[1776935594619,35.94,77552.536,0.0,-0.74044,0.00011,26.14349]
[1776935596941,35.94,77554.376,0.0,-0.74023,0.00011,26.15505]
[1776935597029,35.94,77554.376,0.0,-0.74023,0.00011,26.15505]
[1776935597198,35.94,77554.376,0.0,-0.74023,0.00011,26.15505]
[1776935597640,35.94,77554.376,0.0,-0.74023,0.00011,26.15518]
[1776935602675,35.94,77555.128,0.0,-0.74013,0.00011,26.16039]
[1776935606927,35.95,77554.872,0.0,-0.74014,0.00011,26.15976]
[1776935606943,35.95,77554.872,0.0,-0.74014,0.00011,26.15976]
[1776935606979,35.95,77554.872,0.0,-0.74014,0.00011,26.15976]
[1776935607710,35.95,77554.872,0.0,-0.74014,0.00011,26.16]
[1776935611425,35.95,77554.89,0.0,-0.74012,0.00011,26.1608]
[1776935611436,35.95,77554.89,0.0,-0.74012,0.00011,26.1608]
[1776935611738,35.95,77554.89,0.0,-0.74014,0.00011,26.15772]
[1776935616773,35.95,77559.434,0.0,-0.73961,0.00011,26.1867]
[1776935621808,35.96,77558.408,0.0,-0.7397,0.00011,26.18166]
[1776935623760,35.96,77560.088,0.0,-0.73951,0.00011,26.19228]
[1776935623812,35.96,77560.088,0.0,-0.73951,0.00011,26.19228]
[1776935623822,35.96,77560.088,0.0,-0.7395,0.00011,26.19257]
[1776935623938,35.96,77560.088,0.0,-0.7395,0.00011,26.19257]
[1776935626843,35.96,77566.946,0.0,-0.73872,0.00011,26.2354]
[1776935630871,35.97,77572.364,0.0,-0.73809,0.00011,26.26948]
[1776935632885,35.97,77563.92,0.0,-0.73903,0.00011,26.2184]
[1776935634634,35.97,77562.348,0.0,-0.7392,0.00011,26.20906]
[1776935634685,35.97,77562.348,0.0,-0.7392,0.00011,26.20906]
[1776935634693,35.97,77562.348,0.0,-0.7392,0.00011,26.20906]
[1776935634898,35.97,77562.348,0.0,-0.73919,0.00011,26.20935]
[1776935638920,35.97,77555.096,0.0,-0.73998,0.00011,26.1661]
[1776935641319,35.97,77557.052,0.0,-0.73975,0.00011,26.17875]
[1776935641373,35.97,77557.052,0.0,-0.73975,0.00011,26.17875]
[1776935641438,35.97,77557.052,0.0,-0.73975,0.00011,26.17875]
[1776935641475,35.98,77557.052,0.0,-0.73974,0.00011,26.17906]
[1776935646983,35.98,77559.3,0.0,-0.73945,0.00011,26.19472]
[1776935648594,35.98,77559.3,0.0,-0.73945,0.00011,26.19472]
[1776935648646,35.98,77559.3,0.0,-0.73945,0.00011,26.19472]
[1776935648698,35.98,77559.3,0.0,-0.73945,0.00011,26.19472]
[1776935648728,35.98,77559.3,0.0,-0.73945,0.00011,26.19497]
[1776935648997,35.98,77567.956,0.0,-0.73848,0.00011,26.24817]
[1776935654032,35.99,77571.316,0.0,-0.73808,0.00011,26.26982]
[1776935659067,35.99,77572.792,0.0,-0.73789,0.00011,26.27987]
[1776935662485,35.99,77577.03,0.0,-0.73741,0.00011,26.30608]
[1776935662537,35.99,77577.03,0.0,-0.73741,0.00011,26.30608]
[1776935662695,35.99,77577.03,0.0,-0.73741,0.00011,26.30608]
[1776935662739,35.99,77577.03,0.0,-0.7374,0.00011,26.3063]
[1776935663094,35.99,77570.404,0.0,-0.73814,0.00011,26.2661]
[1776935666996,35.99,77571.492,0.0,-0.73801,0.00011,26.27341]
[1776935667048,35.99,77571.492,0.0,-0.73801,0.00011,26.27341]
[1776935667196,35.99,77571.492,0.0,-0.73801,0.00011,26.27341]
[1776935667294,36.0,77571.492,0.0,-0.738,0.00011,26.27364]
[1776935672879,36.0,77569.43,0.0,-0.73824,0.00011,26.25866]
[1776935672939,36.0,77569.43,0.0,-0.73824,0.00011,26.25866]
[1776935672950,36.0,77569.43,0.0,-0.73824,0.00011,26.25866]
[1776935672955,36.0,77569.304,0.0,-0.73825,0.00011,26.25812]
[1776935675638,36.0,77570.022,0.0,-0.73816,0.00011,26.26295]
[1776935675694,36.0,77570.022,0.0,-0.73816,0.00011,26.26295]
[1776935675795,36.0,77570.022,0.0,-0.73815,0.00011,26.26317]
[1776935680466,36.0,77571.548,0.0,-0.73796,0.00011,26.27333]
[1776935680518,36.0,77571.548,0.0,-0.73796,0.00011,26.27333]
[1776935680696,36.0,77571.548,0.0,-0.73796,0.00011,26.27333]
[1776935680700,36.0,77571.548,0.0,-0.73796,0.00011,26.27354]
[1776935686256,36.01,77575.046,0.0,-0.73755,0.00011,26.29605]
[1776935687782,36.01,77575.046,0.0,-0.73755,0.00011,26.29605]
[1776935687834,36.01,77575.046,0.0,-0.73755,0.00011,26.29605]
[1776935687942,36.01,77575.046,0.0,-0.73755,0.00011,26.29605]
[1776935687970,36.01,77573.21,0.0,-0.73775,0.00011,26.28506]
[1776935693305,36.01,77577.224,0.0,-0.73728,0.00011,26.31056]
[1776935698340,36.01,77578.502,0.0,-0.73712,0.00011,26.31915]
[1776935701531,36.02,77576.334,0.0,-0.73735,0.00011,26.3063]
[1776935701695,36.02,77576.334,0.0,-0.73735,0.00011,26.3063]
[1776935701791,36.02,77576.334,0.0,-0.73735,0.00011,26.30647]
[1776935707403,36.02,77576.84,0.0,-0.73728,0.00011,26.31052]
[1776935708986,36.02,77576.84,0.0,-0.73728,0.00011,26.31052]
[1776935708993,36.02,77574.224,0.0,-0.73757,0.00011,26.29477]
[1776935709032,36.02,77574.224,0.0,-0.73757,0.00011,26.29477]
[1776935709194,36.02,77574.224,0.0,-0.73757,0.00011,26.29477]
[1776935709417,36.02,77574.224,0.0,-0.73756,0.00011,26.29495]
[1776935714452,36.02,77575.094,0.0,-0.73745,0.00011,26.30112]
[1776935719487,36.03,77574.738,0.0,-0.73747,0.00011,26.29983]
[1776935720466,36.03,77574.738,0.0,-0.73747,0.00011,26.29983]
[1776935720514,36.03,77574.738,0.0,-0.73747,0.00011,26.29983]
[1776935720694,36.03,77574.738,0.0,-0.73747,0.00011,26.29983]
[1776935720789,36.03,77574.738,0.0,-0.73747,0.00011,26.30001]
[1776935724306,36.03,77574.75,0.0,-0.73745,0.00011,26.30063]
[1776935724359,36.03,77574.75,0.0,-0.73745,0.00011,26.30063]
[1776935724444,36.03,77574.75,0.0,-0.73745,0.00011,26.30063]
[1776935724556,36.03,77574.75,0.0,-0.73745,0.00011,26.30087]
[1776935725563,36.03,77565.196,0.0,-0.73852,0.00011,26.24285]
[1776935730955,36.03,77565.944,0.0,-0.73841,0.00011,26.24832]
[1776935731008,36.03,77565.944,0.0,-0.73843,0.00011,26.24521]
[1776935731195,36.03,77565.944,0.0,-0.73843,0.00011,26.24521]
[1776935731224,36.03,77565.944,0.0,-0.73843,0.00011,26.24521]
[1776935732279,36.03,77565.944,0.0,-0.73843,0.00011,26.24539]
[1776935732437,36.03,77565.944,0.0,-0.73843,0.00011,26.24539]
[1776935732612,36.03,77565.944,0.0,-0.73842,0.00011,26.24554]
[1776935733619,36.04,77578.416,0.0,-0.73702,0.00011,26.32167]
[1776935737770,36.04,77579.796,0.0,-0.73686,0.00011,26.33049]
[1776935737820,36.04,77579.796,0.0,-0.73686,0.00011,26.33049]
[1776935737939,36.04,77579.796,0.0,-0.73686,0.00011,26.33049]
[1776935738024,36.04,77578.986,0.0,-0.73695,0.00011,26.32571]
[1776935743689,36.04,77579.578,0.0,-0.73686,0.00011,26.33016]
[1776935745134,36.04,77580.608,0.0,-0.73675,0.00011,26.33654]
[1776935745184,36.04,77580.608,0.0,-0.73675,0.00011,26.33654]
[1776935745444,36.04,77580.608,0.0,-0.73675,0.00011,26.33654]
[1776935745707,36.04,77580.608,0.0,-0.73674,0.00011,26.33666]
[1776935750742,36.04,77584.68,0.0,-0.73628,0.00011,26.36194]
[1776935751482,36.04,77584.68,0.0,-0.73628,0.00011,26.36194]
[1776935751528,36.04,77584.68,0.0,-0.73628,0.00011,26.36194]
[1776935751697,36.04,77584.68,0.0,-0.73628,0.00011,26.36194]
[1776935751749,36.04,77584.68,0.0,-0.73627,0.00011,26.36205]
[1776935756784,36.04,77587.706,0.0,-0.73592,0.00011,26.38087]
[1776935759805,36.05,77595.098,0.0,-0.73507,0.00011,26.42668]
[1776935760812,36.05,77601.048,0.0,-0.73438,0.00011,26.46365]
[1776935762826,36.05,77595.048,0.0,-0.73504,0.00011,26.42847]
[1776935763833,36.06,77600.066,0.0,-0.73446,0.00011,26.45959]
[1776935768868,36.06,77601.84,0.0,-0.73425,0.00011,26.47072]
[1776935772775,36.06,77602.296,0.0,-0.73417,0.00011,26.47481]
[1776935772827,36.06,77602.296,0.0,-0.73417,0.00011,26.47481]
[1776935772943,36.06,77602.296,0.0,-0.73417,0.00011,26.47481]
[1776935773041,36.06,77602.296,0.0,-0.73417,0.00011,26.47486]
[1776935774916,36.06,77607.494,0.0,-0.73358,0.00011,26.50627]
[1776935778482,36.06,77607.056,0.0,-0.73363,0.00011,26.50377]
[1776935778699,36.06,77607.056,0.0,-0.73363,0.00011,26.50377]
[1776935778837,36.06,77607.056,0.0,-0.73363,0.00011,26.50377]
[1776935778943,36.06,77607.056,0.0,-0.73363,0.00011,26.50381]
[1776935783452,36.06,77607.544,0.0,-0.73357,0.00011,26.50692]
[1776935783501,36.06,77607.544,0.0,-0.73357,0.00011,26.50692]
[1776935783691,36.06,77607.544,0.0,-0.73357,0.00011,26.50692]
[1776935783978,36.06,77607.544,0.0,-0.73357,0.00011,26.50696]
[1776935789013,36.07,77600.742,0.0,-0.73433,0.00011,26.46629]
[1776935794048,36.07,77593.048,0.0,-0.7352,0.00011,26.41705]
[1776935798077,36.07,77585.016,0.0,-0.73609,0.00011,26.36896]
[1776935799084,36.07,77580.02,0.0,-0.73665,0.00011,26.33885]
[1776935800088,36.07,77572.468,0.0,-0.7375,0.00011,26.29315]
[1776935801986,36.07,77572.468,0.0,-0.73749,0.00011,26.29333]
[1776935803520,36.07,77573.272,0.0,-0.73739,0.00011,26.29858]
[1776935803573,36.07,77573.272,0.0,-0.73739,0.00011,26.29858]
[1776935803698,36.07,77573.272,0.0,-0.73739,0.00011,26.29858]
[1776935803974,36.07,77573.272,0.0,-0.73739,0.00011,26.29858]
[1776935804049,36.07,77573.272,0.0,-0.73739,0.00011,26.29874]
[1776935807140,36.07,77578.256,0.0,-0.73682,0.00011,26.32965]
[1776935809612,36.08,77578.55,0.0,-0.73678,0.00011,26.33158]
[1776935809665,36.08,77578.55,0.0,-0.73678,0.00011,26.33158]
[1776935809697,36.08,77578.55,0.0,-0.73678,0.00011,26.33158]
[1776935809703,36.08,77578.55,0.0,-0.73678,0.00011,26.33172]
[1776935813369,36.08,77578.39,0.0,-0.73679,0.00011,26.33119]
[1776935813439,36.08,77578.39,0.0,-0.73679,0.00011,26.33119]
[1776935813801,36.08,77578.39,0.0,-0.73679,0.00011,26.33119]
[1776935813940,36.08,77578.39,0.0,-0.73679,0.00011,26.33119]
[1776935814041,36.08,77578.39,0.0,-0.73679,0.00011,26.33133]
[1776935815196,36.08,77584.126,0.0,-0.73614,0.00011,26.36635]
[1776935820024,36.08,77582.828,0.0,-0.73628,0.00011,26.35885]
[1776935820086,36.08,77582.828,0.0,-0.73628,0.00011,26.35898]
[1776935820201,36.08,77582.828,0.0,-0.73628,0.00011,26.35898]
[1776935820563,36.08,77582.828,0.0,-0.73628,0.00011,26.35898]
[1776935820965,36.08,77582.828,0.0,-0.73628,0.00011,26.35898]
[1776935821015,36.08,77582.828,0.0,-0.73627,0.00011,26.35911]
[1776935822110,36.08,77576.618,0.0,-0.73697,0.00011,26.32159]
[1776935823252,36.08,77582.532,0.0,-0.7363,0.00011,26.35774]
[1776935824474,36.08,77582.532,0.0,-0.7363,0.00011,26.35774]
[1776935824522,36.08,77582.532,0.0,-0.7363,0.00011,26.35774]
[1776935825115,36.08,77586.906,0.0,-0.73581,0.00011,26.38433]
[1776935825800,36.08,77586.906,0.0,-0.73581,0.00011,26.38433]
[1776935825840,36.08,77586.906,0.0,-0.7358,0.00011,26.38446]
[1776935826273,36.08,77580.85,0.0,-0.73648,0.00011,26.3479]
[1776935827241,36.08,77580.85,0.0,-0.73648,0.00011,26.3479]
[1776935829242,36.08,77581.54,0.0,-0.7364,0.00011,26.35246]
[1776935831721,36.08,77581.54,0.0,-0.73639,0.00011,26.35259]
[1776935831773,36.08,77581.54,0.0,-0.73639,0.00011,26.35259]
[1776935831939,36.08,77581.54,0.0,-0.73639,0.00011,26.35259]
[1776935832000,36.08,77581.54,0.0,-0.73639,0.00011,26.35271]
[1776935837669,36.09,77582.13,0.0,-0.73631,0.00011,26.3569]
[1776935837694,36.09,77582.13,0.0,-0.73631,0.00011,26.3569]
[1776935837835,36.09,77582.13,0.0,-0.73631,0.00011,26.35702]
[1776935840087,36.09,77581.518,0.0,-0.73638,0.00011,26.35343]
[1776935842723,36.09,77581.792,0.0,-0.73634,0.00011,26.35545]
[1776935848427,36.09,77581.424,0.0,-0.73636,0.00011,26.35407]
[1776935850441,36.09,77588.04,0.0,-0.73562,0.00011,26.39429]
[1776935856146,36.09,77586.416,0.0,-0.73581,0.00011,26.38157]
[1776935861519,36.1,77585.998,0.0,-0.73585,0.00011,26.37959]
[1776935864539,36.1,77581.42,0.0,-0.73635,0.00011,26.35219]
[1776935869575,36.1,77581.038,0.0,-0.73639,0.00011,26.35048]
[1776935874610,36.1,77580.574,0.0,-0.73643,0.00011,26.34828]
[1776935879645,36.1,77581.216,0.0,-0.73634,0.00011,26.35276]
[1776935881658,36.1,77584.874,0.0,-0.73593,0.00011,26.37505]
[1776935882666,36.1,77594.52,0.0,-0.73484,0.00011,26.43344]
[1776935883673,36.11,77586.096,0.0,-0.73576,0.00011,26.38385]
[1776935885688,36.12,77577.072,0.0,-0.73672,0.00011,26.33195]
[1776935890722,36.12,77577.536,0.0,-0.73666,0.00011,26.33542]
[1776935896186,36.12,77579.824,0.0,-0.73639,0.00011,26.34989]
[1776935900792,36.12,77583.68,0.0,-0.73595,0.00011,26.37374]
[1776935901799,36.12,77596.486,0.0,-0.73451,0.00011,26.4511]
[1776935902806,36.12,77603.738,0.0,-0.73369,0.00011,26.4948]
[1776935904820,36.12,77604.962,0.0,-0.73355,0.00011,26.50212]
[1776935905827,36.12,77621.322,0.0,-0.73171,0.00011,26.6]
[1776935906258,36.12,77621.322,0.0,-0.73171,0.00011,26.6]
[1776935906296,36.12,77621.322,0.0,-0.73171,0.00011,26.6]
[1776935906383,36.12,77621.322,0.0,-0.73171,0.00011,26.6]
[1776935906435,36.12,77621.322,0.0,-0.73171,0.00011,26.6]
[1776935906834,36.12,77621.322,0.0,-0.73171,0.00011,26.59978]
[1776935907841,36.12,77646.374,0.0,-0.72888,0.00011,26.74883]
[1776935908849,36.12,77648.554,0.0,-0.72864,0.00011,26.76155]
[1776935909856,36.12,77647.758,0.0,-0.72873,0.00011,26.7566]
[1776935910863,36.12,77649.094,0.0,-0.72858,0.00011,26.76428]
[1776935911870,36.12,77651.39,0.0,-0.72834,0.00011,26.77477]
[1776935912879,36.12,77653.504,0.0,-0.7281,0.00011,26.78743]
[1776935913887,36.12,77657.67,0.0,-0.72762,0.00011,26.81217]
[1776935914893,36.12,77665.994,0.0,-0.72667,0.00011,26.86138]
[1776935915900,36.12,77671.464,0.0,-0.72605,0.00011,26.89366]
[1776935917914,36.12,77672.316,0.0,-0.72595,0.00011,26.89844]
[1776935918921,36.12,77660.236,0.0,-0.72734,0.00011,26.82695]
[1776935919928,36.12,77653.856,0.0,-0.72807,0.00011,26.78897]
[1776935921942,36.11,77655.07,0.0,-0.72794,0.00011,26.79563]
[1776935922949,36.11,77656.518,0.0,-0.72778,0.00011,26.80395]
[1776935925970,36.11,77661.874,0.0,-0.72719,0.00011,26.83475]
[1776935926977,36.11,77664.192,0.0,-0.72693,0.00011,26.84812]
[1776935928991,36.11,77670.348,0.0,-0.72622,0.00011,26.88455]
[1776935929998,36.11,77671.582,0.0,-0.72608,0.00011,26.89187]
[1776935932012,36.11,77676.402,0.0,-0.72553,0.00011,26.92029]
[1776935937047,36.11,77676.912,0.0,-0.72547,0.00011,26.92362]
[1776935938053,36.11,77665.15,0.0,-0.72681,0.00011,26.85443]
[1776935939061,36.11,77666.98,0.0,-0.7266,0.00011,26.86531]
[1776935941075,36.11,77664.076,0.0,-0.72694,0.00011,26.84763]
[1776935942082,36.11,77654.3,0.0,-0.72806,0.00011,26.78958]
[1776935943089,36.11,77652.924,0.0,-0.72822,0.00011,26.7812]
[1776935944096,36.11,77650.964,0.0,-0.72845,0.00011,26.76934]
[1776935945103,36.11,77653.23,0.0,-0.72819,0.00011,26.78253]
[1776935947117,36.11,77660.546,0.0,-0.72736,0.00011,26.82569]
[1776935948124,36.11,77661.83,0.0,-0.72722,0.00011,26.83319]
[1776935949131,36.11,77664.066,0.0,-0.72697,0.00011,26.84629]
[1776935950138,36.11,77668.144,0.0,-0.7265,0.00011,26.87025]
[1776935951145,36.11,77666.392,0.0,-0.7267,0.00011,26.85985]
[1776935952152,36.1,77661.532,0.0,-0.72726,0.00011,26.83108]
[1776935953159,36.1,77660.392,0.0,-0.72739,0.00011,26.82427]
[1776935956179,36.1,77661.314,0.0,-0.72729,0.00011,26.82952]
[1776935958193,36.1,77658.656,0.0,-0.7276,0.00011,26.81328]
[1776935959201,36.1,77655.722,0.0,-0.72794,0.00011,26.79568]
[1776935960208,36.1,77654.03,0.0,-0.72814,0.00011,26.78539]
[1776935961215,36.1,77657.12,0.0,-0.72779,0.00011,26.80343]
[1776935962225,36.1,77658.696,0.0,-0.72761,0.00011,26.8128]
[1776935963232,36.1,77660.258,0.0,-0.72744,0.00011,26.82204]
[1776935964239,36.1,77667.234,0.0,-0.72664,0.00011,26.8632]
[1776935965244,36.1,77667.234,0.0,-0.72664,0.00011,26.8632]
[1776935965246,36.1,77667.234,0.0,-0.72664,0.00011,26.86315]
[1776935965298,36.1,77667.234,0.0,-0.72664,0.00011,26.86315]
[1776935965646,36.1,77667.234,0.0,-0.72664,0.00011,26.86315]
[1776935965698,36.1,77667.234,0.0,-0.72664,0.00011,26.86315]
[1776935966253,36.1,77667.234,0.0,-0.72664,0.00011,26.86313]
[1776935966454,36.1,77667.234,0.0,-0.72664,0.00011,26.86313]
[1776935967260,36.1,77667.234,0.0,-0.72664,0.00011,26.86311]
[1776935968267,36.1,77686.512,0.0,-0.72445,0.00011,26.97608]
[1776935968479,36.1,77686.512,0.0,-0.72445,0.00011,26.97608]
[1776935968508,36.1,77686.512,0.0,-0.72445,0.00011,26.97591]
[1776935970269,36.1,77688.93,0.0,-0.72418,0.00011,26.9899]
[1776935970487,36.1,77688.93,0.0,-0.72418,0.00011,26.9899]
[1776935971089,36.1,77688.93,0.0,-0.7242,0.00011,26.98649]
[1776935972271,36.1,77690.802,0.0,-0.72399,0.00011,26.99731]
[1776935975275,36.09,77688.662,0.0,-0.72424,0.00011,26.98429]
[1776935980983,36.09,77688.462,0.0,-0.72428,0.00011,26.98226]
[1776935982365,36.09,77686.06,0.0,-0.72457,0.00011,26.9677]
[1776935985387,36.09,77684.72,0.0,-0.72473,0.00011,26.95938]
[1776935990422,36.09,77682.328,0.0,-0.72502,0.00011,26.94467]
[1776935991429,36.08,77676.938,0.0,-0.72564,0.00011,26.91288]
[1776935996463,36.08,77677.136,0.0,-0.72564,0.00011,26.91303]
[1776935998478,36.08,77675.6,0.0,-0.72583,0.00011,26.90329]
[1776936001501,36.08,77674.114,0.0,-0.72601,0.00011,26.89373]
[1776936002508,36.07,77672.442,0.0,-0.72621,0.00011,26.88356]
[1776936003515,36.07,77671.292,0.0,-0.72635,0.00011,26.87647]
[1776936004522,36.07,77667.94,0.0,-0.72674,0.00011,26.85641]
[1776936005529,36.07,77663.412,0.0,-0.72726,0.00011,26.82938]
[1776936006535,36.07,77662.386,0.0,-0.72738,0.00011,26.82305]
[1776936011571,36.07,77662.346,0.0,-0.72741,0.00011,26.82149]
[1776936012578,36.07,77659.41,0.0,-0.72775,0.00011,26.80386]
[1776936013585,36.06,77658.244,0.0,-0.72789,0.00011,26.7967]
[1776936014592,36.06,77659.996,0.0,-0.7277,0.00011,26.80683]
[1776936019627,36.06,77659.922,0.0,-0.72773,0.00011,26.80514]
[1776936024663,36.06,77660.276,0.0,-0.72772,0.00011,26.806]
[1776936029698,36.05,77660.926,0.0,-0.72767,0.00011,26.80861]
[1776936034733,36.04,77659.95,0.0,-0.72787,0.00011,26.79624]
[1776936035740,36.03,77659.042,0.0,-0.72801,0.00011,26.78874]
[1776936036747,36.03,77656.074,0.0,-0.72839,0.00011,26.76905]
[1776936042109,36.01,77656.208,0.0,-0.72847,0.00011,26.76544]
[1776936042789,36.0,77650.882,0.0,-0.72911,0.00011,26.73199]
[1776936043796,36.0,77639.498,0.0,-0.73041,0.00011,26.66399]
[1776936044807,36.0,77633.106,0.0,-0.73114,0.00011,26.62567]
[1776936050326,36.0,77631.404,0.0,-0.73133,0.00011,26.61526]
[1776936055882,36.0,77634.278,0.0,-0.73102,0.00011,26.63205]
[1776936060917,36.0,77636.45,0.0,-0.73078,0.00011,26.64467]
[1776936062931,36.0,77637.756,0.0,-0.73063,0.00011,26.65228]
[1776936063938,36.0,77642.7,0.0,-0.73007,0.00011,26.68171]
[1776936064945,36.0,77643.212,0.0,-0.73002,0.00011,26.68465]
[1776936065952,36.0,77643.944,0.0,-0.72994,0.00011,26.68889]
[1776936066959,36.0,77646.384,0.0,-0.72966,0.00011,26.70331]
[1776936067966,36.0,77647.306,0.0,-0.72956,0.00011,26.70867]
[1776936069980,36.0,77646.292,0.0,-0.72968,0.00011,26.70235]
[1776936070987,36.0,77645.73,0.0,-0.72975,0.00011,26.69887]
[1776936074008,35.99,77647.028,0.0,-0.72961,0.00011,26.70621]
[1776936078036,35.99,77649.276,0.0,-0.72936,0.00011,26.71905]
[1776936079043,35.99,77648.046,0.0,-0.7295,0.00011,26.71157]
[1776936081057,35.99,77649.414,0.0,-0.72936,0.00011,26.71943]
[1776936083071,35.99,77654.396,0.0,-0.72879,0.00011,26.74875]
[1776936086092,35.99,77653.61,0.0,-0.72889,0.00011,26.74355]
[1776936090120,35.99,77654.764,0.0,-0.72878,0.00011,26.74973]
[1776936092135,35.98,77653.676,0.0,-0.72893,0.00011,26.73963]
[1776936097171,35.98,77653.454,0.0,-0.72897,0.00011,26.73747]
[1776936099184,35.98,77655.964,0.0,-0.72869,0.00011,26.75206]
[1776936104220,35.98,77656.052,0.0,-0.7287,0.00011,26.75169]
[1776936106234,35.98,77657.34,0.0,-0.72856,0.00011,26.75899]
[1776936107367,35.98,77657.34,0.0,-0.72856,0.00011,26.75899]
[1776936107419,35.98,77657.05,0.0,-0.7286,0.00011,26.75709]
[1776936107436,35.98,77657.05,0.0,-0.7286,0.00011,26.75709]
[1776936108247,35.97,77657.05,0.0,-0.7286,0.00011,26.75689]
[1776936109255,35.97,77659.15,0.0,-0.72836,0.00011,26.76919]
[1776936114290,35.97,77659.988,0.0,-0.72829,0.00011,26.77321]
[1776936119325,35.97,77660.306,0.0,-0.72827,0.00011,26.77414]
[1776936124360,35.96,77660.124,0.0,-0.72831,0.00011,26.7721]
[1776936129395,35.96,77660.016,0.0,-0.72833,0.00011,26.771]
[1776936131408,35.96,77662.402,0.0,-0.72806,0.00011,26.7853]
[1776936135437,35.96,77665.726,0.0,-0.72767,0.00011,26.80521]
[1776936140444,35.96,77663.626,0.0,-0.72791,0.00011,26.79291]
[1776936145506,35.97,77663.642,0.0,-0.7279,0.00011,26.79327]
[1776936150542,35.97,77664.644,0.0,-0.72779,0.00011,26.79942]
[1776936155578,35.97,77665.246,0.0,-0.72773,0.00011,26.7999]
[1776936158599,35.97,77667.536,0.0,-0.72747,0.00011,26.81357]
[1776936163633,35.97,77665.958,0.0,-0.72765,0.00011,26.80436]
[1776936168669,35.97,77665.084,0.0,-0.72774,0.00011,26.79934]
[1776936172697,35.97,77661.362,0.0,-0.72817,0.00011,26.77717]
[1776936173704,35.97,77658.452,0.0,-0.7285,0.00011,26.75968]
[1776936178738,35.96,77659.736,0.0,-0.72838,0.00011,26.76637]
[1776936181237,35.96,77660.078,0.0,-0.72834,0.00011,26.76822]
[1776936181628,35.96,77660.078,0.0,-0.72834,0.00011,26.76822]
[1776936181330,35.96,77660.078,0.0,-0.72834,0.00011,26.76822]
[1776936182493,35.96,77658.03,0.0,-0.72858,0.00011,26.75586]
[1776936183494,35.96,77610.352,0.0,-0.734,0.00011,26.47002]
[1776936184017,35.96,77610.352,0.0,-0.734,0.00011,26.47002]
[1776936184495,35.96,77602.938,0.0,-0.73483,0.00011,26.42531]
[1776936185961,35.96,77598.576,0.0,-0.73532,0.00011,26.39904]
[1776936187948,35.97,77596.936,0.0,-0.7355,0.00011,26.38946]
[1776936193504,35.97,77585.868,0.0,-0.73672,0.00011,26.32357]
[1776936197508,35.97,77572.704,0.0,-0.73818,0.00011,26.24435]
[1776936198373,35.97,77572.704,0.0,-0.73818,0.00011,26.24435]
[1776936198509,35.97,77563.974,0.0,-0.73915,0.00011,26.19134]
[1776936200511,35.98,77558.49,0.0,-0.73975,0.00011,26.15856]
[1776936201512,35.98,77543.006,0.0,-0.74147,0.00011,26.0636]
[1776936202301,35.98,77543.006,0.0,-0.74147,0.00011,26.0636]
[1776936204216,35.98,77538.892,0.0,-0.74193,0.00011,26.03839]
[1776936208215,35.98,77540.102,0.0,-0.74179,0.00011,26.04625]
[1776936211522,35.98,77555.832,0.0,-0.74003,0.00011,26.14059]
[1776936216527,35.98,77562.17,0.0,-0.73931,0.00011,26.18012]
[1776936218529,35.99,77570.394,0.0,-0.73838,0.00011,26.23076]
[1776936219530,35.99,77576.702,0.0,-0.73767,0.00011,26.26957]
[1776936221532,35.99,77570.552,0.0,-0.73835,0.00011,26.23224]
[1776936224535,35.99,77563.478,0.0,-0.73914,0.00011,26.18936]
[1776936229540,35.98,77564.74,0.0,-0.73903,0.00011,26.19556]
[1776936230210,35.98,77564.74,0.0,-0.73903,0.00011,26.19556]
[1776936230249,35.98,77564.74,0.0,-0.73903,0.00011,26.19556]
[1776936230441,35.98,77564.74,0.0,-0.73903,0.00011,26.19556]
[1776936234458,35.98,77563.294,0.0,-0.73922,0.00011,26.18513]
[1776936234521,35.98,77563.294,0.0,-0.73922,0.00011,26.18513]
[1776936234697,35.98,77563.514,0.0,-0.73921,0.00011,26.18575]
[1776936236925,35.97,77563.642,0.0,-0.73922,0.00011,26.18514]
[1776936236940,35.97,77563.642,0.0,-0.73922,0.00011,26.18514]
[1776936236977,35.97,77563.642,0.0,-0.73922,0.00011,26.18514]
[1776936237548,35.97,77563.57,0.0,-0.73924,0.00011,26.18401]
[1776936239096,35.97,77562.88,0.0,-0.73933,0.00011,26.17915]
[1776936239206,35.97,77562.88,0.0,-0.73933,0.00011,26.17915]
[1776936239550,35.97,77562.204,0.0,-0.73942,0.00011,26.17443]
[1776936240889,35.96,77561.556,0.0,-0.7395,0.00011,26.16993]
[1776936240944,35.96,77561.556,0.0,-0.7395,0.00011,26.16993]
[1776936240957,35.96,77561.556,0.0,-0.7395,0.00011,26.16993]
[1776936241103,35.96,77561.556,0.0,-0.7395,0.00011,26.16993]
[1776936241192,35.96,77561.556,0.0,-0.7395,0.00011,26.16993]
[1776936242355,35.96,77557.478,0.0,-0.73996,0.00011,26.14488]
[1776936242410,35.96,77557.478,0.0,-0.73996,0.00011,26.14488]
[1776936242441,35.96,77557.478,0.0,-0.73996,0.00011,26.14488]
[1776936244555,35.96,77551.706,0.0,-0.7406,0.00011,26.10941]
[1776936246028,35.96,77552.02,0.0,-0.74057,0.00011,26.11134]
[1776936246080,35.96,77552.02,0.0,-0.74057,0.00011,26.11134]
[1776936246196,35.96,77552.02,0.0,-0.74057,0.00011,26.11134]
[1776936246609,35.96,77552.726,0.0,-0.74049,0.00011,26.11569]
[1776936246693,35.96,77552.726,0.0,-0.74049,0.00011,26.11569]
[1776936246728,35.96,77552.726,0.0,-0.74049,0.00011,26.11569]
[1776936247333,35.96,77552.726,0.0,-0.74049,0.00011,26.11569]
[1776936247437,35.96,77552.726,0.0,-0.74049,0.00011,26.11569]
[1776936247469,35.96,77552.726,0.0,-0.74049,0.00011,26.1157]
[1776936249685,35.96,77549.444,0.0,-0.74086,0.00011,26.09556]
[1776936249737,35.96,77549.444,0.0,-0.74086,0.00011,26.09556]
[1776936249946,35.96,77549.444,0.0,-0.74086,0.00011,26.09556]
[1776936252563,35.96,77542.584,0.0,-0.74162,0.00011,26.05344]
[1776936253564,35.97,77535.286,0.0,-0.74241,0.00011,26.00951]
[1776936255424,35.97,77534.584,0.0,-0.74247,0.00011,26.0063]
[1776936255446,35.97,77534.584,0.0,-0.74247,0.00011,26.0063]
[1776936255473,35.97,77534.584,0.0,-0.74247,0.00011,26.0063]
[1776936259033,35.97,77536.686,0.0,-0.74223,0.00011,26.01967]
[1776936259085,35.97,77536.686,0.0,-0.74223,0.00011,26.01967]
[1776936259197,35.97,77536.686,0.0,-0.74223,0.00011,26.01967]
[1776936263572,35.97,77540.624,0.0,-0.74178,0.00011,26.04432]
[1776936263668,35.97,77542.406,0.0,-0.74158,0.00011,26.05536]
[1776936263698,35.97,77542.406,0.0,-0.74158,0.00011,26.05536]
[1776936265213,35.97,77541.588,0.0,-0.74167,0.00011,26.05039]
[1776936265254,35.97,77541.588,0.0,-0.74167,0.00011,26.05039]
[1776936265465,35.97,77541.588,0.0,-0.74167,0.00011,26.05039]
[1776936266577,35.98,77532.692,0.0,-0.74266,0.00011,25.99573]
[1776936267578,35.98,77526.272,0.0,-0.74334,0.00011,25.95764]
[1776936268579,35.98,77520.766,0.0,-0.74395,0.00011,25.92373]
[1776936272694,35.98,77519.158,0.0,-0.74413,0.00011,25.91127]
[1776936272712,35.98,77519.158,0.0,-0.74413,0.00011,25.91127]
[1776936272746,35.98,77519.158,0.0,-0.74413,0.00011,25.91127]
[1776936276862,36.0,77522.066,0.0,-0.74373,0.00011,25.93334]
[1776936276944,36.0,77522.066,0.0,-0.74373,0.00011,25.93334]
[1776936281525,36.01,77525.652,0.0,-0.74324,0.00011,25.96027]
[1776936281569,36.01,77525.652,0.0,-0.74324,0.00011,25.96027]
[1776936281702,36.01,77525.228,0.0,-0.74329,0.00011,25.9578]
[1776936286311,36.01,77526.792,0.0,-0.7431,0.00011,25.96814]
[1776936286363,36.01,77526.792,0.0,-0.7431,0.00011,25.96814]
[1776936286443,36.01,77526.792,0.0,-0.7431,0.00011,25.96814]
[1776936289842,36.02,77523.622,0.0,-0.74342,0.00011,25.95052]
[1776936289884,36.02,77523.622,0.0,-0.74342,0.00011,25.95052]
[1776936289937,36.02,77523.622,0.0,-0.74342,0.00011,25.95052]
[1776936290601,36.02,77525.42,0.0,-0.74321,0.00011,25.96177]
[1776936295481,36.02,77526.468,0.0,-0.74309,0.00011,25.96879]
[1776936295533,36.02,77526.468,0.0,-0.74309,0.00011,25.96879]
[1776936295701,36.02,77526.468,0.0,-0.74309,0.00011,25.9689]
[1776936297720,36.02,77529.426,0.0,-0.74275,0.00011,25.98739]
[1776936297772,36.02,77529.426,0.0,-0.74275,0.00011,25.98739]
[1776936297937,36.02,77529.426,0.0,-0.74275,0.00011,25.98739]
[1776936298588,36.02,77529.426,0.0,-0.74275,0.00011,25.9875]
[1776936300714,36.02,77531.27,0.0,-0.74254,0.00011,25.99906]
[1776936300948,36.02,77531.27,0.0,-0.74254,0.00011,25.99906]
[1776936300970,36.02,77531.27,0.0,-0.74254,0.00011,25.99906]
[1776936302445,36.02,77531.27,0.0,-0.74254,0.00011,25.99913]
[1776936302695,36.02,77531.27,0.0,-0.74255,0.00011,25.99865]
[1776936303614,36.02,77547.872,0.0,-0.74071,0.00011,26.10036]
[1776936305616,36.02,77553.7,0.0,-0.74007,0.00011,26.13543]
[1776936307618,36.02,77560.58,0.0,-0.73931,0.00011,26.17715]
[1776936308696,36.02,77562.262,0.0,-0.73913,0.00011,26.18722]
[1776936308750,36.02,77562.262,0.0,-0.73913,0.00011,26.18722]
[1776936308942,36.02,77562.262,0.0,-0.73913,0.00011,26.18722]
[1776936310621,36.01,77567.7,0.0,-0.73852,0.00011,26.22025]
[1776936315625,36.01,77565.542,0.0,-0.73877,0.00011,26.20652]
[1776936316835,36.01,77562.682,0.0,-0.73911,0.00011,26.18846]
[1776936316887,36.01,77562.682,0.0,-0.73911,0.00011,26.18846]
[1776936316946,36.01,77562.682,0.0,-0.73911,0.00011,26.18846]
[1776936322632,36.0,77559.906,0.0,-0.73948,0.00011,26.1682]
[1776936323234,36.0,77559.906,0.0,-0.73948,0.00011,26.1682]
[1776936323276,36.0,77559.906,0.0,-0.73948,0.00011,26.1682]
[1776936323443,36.0,77559.906,0.0,-0.73948,0.00011,26.1682]
[1776936323514,36.0,77559.906,0.0,-0.73949,0.00011,26.16765]
[1776936324150,36.0,77559.906,0.0,-0.73949,0.00011,26.16765]
[1776936324200,36.0,77559.906,0.0,-0.73949,0.00011,26.16765]
[1776936324640,36.0,77559.978,0.0,-0.73949,0.00011,26.16755]
[1776936329842,35.99,77562.272,0.0,-0.73929,0.00011,26.17907]
[1776936329882,35.99,77562.272,0.0,-0.73929,0.00011,26.17907]
[1776936329939,35.99,77562.272,0.0,-0.73929,0.00011,26.17907]
[1776936332060,35.99,77562.758,0.0,-0.73927,0.00011,26.17778]
[1776936332146,35.99,77562.758,0.0,-0.73927,0.00011,26.17778]
[1776936332196,35.99,77562.758,0.0,-0.73927,0.00011,26.17778]
[1776936332642,35.99,77562.866,0.0,-0.73927,0.00011,26.17796]
[1776936336153,35.98,77565.35,0.0,-0.73902,0.00011,26.19173]
[1776936336199,35.98,77565.35,0.0,-0.73902,0.00011,26.19173]
[1776936337759,35.98,77566.196,0.0,-0.73894,0.00011,26.19594]
[1776936339649,35.98,77578.706,0.0,-0.73754,0.00011,26.27197]
[1776936340598,35.98,77578.706,0.0,-0.73754,0.00011,26.27197]
[1776936340646,35.98,77578.706,0.0,-0.73754,0.00011,26.27197]
[1776936340650,35.98,77578.262,0.0,-0.7376,0.00011,26.26904]
[1776936340690,35.98,77578.262,0.0,-0.7376,0.00011,26.26904]
[1776936341149,35.98,77578.262,0.0,-0.7376,0.00011,26.26904]
[1776936341190,35.98,77578.262,0.0,-0.7376,0.00011,26.26904]
[1776936342129,35.97,77578.582,0.0,-0.73757,0.00011,26.27076]
[1776936347658,35.97,77569.448,0.0,-0.73862,0.00011,26.21376]
[1776936349189,35.97,77568.612,0.0,-0.73871,0.00011,26.20848]
[1776936349234,35.97,77568.612,0.0,-0.73871,0.00011,26.20848]
[1776936349444,35.97,77568.612,0.0,-0.73871,0.00011,26.20848]
[1776936351662,35.97,77560.636,0.0,-0.73962,0.00011,26.15912]
[1776936355171,35.96,77556.114,0.0,-0.74015,0.00011,26.12988]
[1776936355195,35.96,77556.114,0.0,-0.74015,0.00011,26.12988]
[1776936355224,35.96,77556.114,0.0,-0.74015,0.00011,26.12988]
[1776936355666,35.96,77556.638,0.0,-0.7401,0.00011,26.1326]
[1776936359264,35.96,77556.41,0.0,-0.74016,0.00011,26.12971]
[1776936359322,35.96,77556.41,0.0,-0.74016,0.00011,26.12971]
[1776936359441,35.96,77556.41,0.0,-0.74016,0.00011,26.12971]
[1776936360611,35.96,77557.376,0.0,-0.74006,0.00011,26.13514]
[1776936360635,35.96,77557.376,0.0,-0.74006,0.00011,26.13489]
[1776936360701,35.96,77557.376,0.0,-0.74006,0.00011,26.13489]
[1776936361672,35.95,77570.678,0.0,-0.73858,0.00011,26.21616]
[1776936366677,35.95,77585.148,0.0,-0.73697,0.00011,26.3033]
[1776936369301,35.95,77587.676,0.0,-0.73669,0.00011,26.31848]
[1776936369351,35.95,77587.676,0.0,-0.73669,0.00011,26.31848]
[1776936369437,35.95,77587.676,0.0,-0.73669,0.00011,26.31848]
[1776936372979,35.95,77583.218,0.0,-0.7372,0.00011,26.29094]
[1776936373031,35.95,77583.218,0.0,-0.7372,0.00011,26.29094]
[1776936373212,35.95,77583.218,0.0,-0.7372,0.00011,26.29094]
[1776936382693,35.95,77590.24,0.0,-0.73643,0.00011,26.33271]
[1776936386697,35.94,77584.758,0.0,-0.73706,0.00011,26.29878]
[1776936387918,35.94,77584.916,0.0,-0.73704,0.00011,26.29957]
[1776936387939,35.94,77584.916,0.0,-0.73704,0.00011,26.29957]
[1776936387995,35.94,77584.916,0.0,-0.73704,0.00011,26.29957]
[1776936388699,35.94,77584.422,0.0,-0.7371,0.00011,26.29638]
[1776936391624,35.94,77584.412,0.0,-0.73711,0.00011,26.29598]
[1776936391697,35.94,77584.412,0.0,-0.73711,0.00011,26.29598]
[1776936391702,35.94,77583.93,0.0,-0.73719,0.00011,26.28956]
[1776936396707,35.94,77578.25,0.0,-0.73784,0.00011,26.25413]
[1776936397960,35.94,77577.768,0.0,-0.7379,0.00011,26.25106]
[1776936398007,35.94,77577.768,0.0,-0.7379,0.00011,26.25106]
[1776936398192,35.94,77577.768,0.0,-0.7379,0.00011,26.25106]
[1776936398709,35.94,77577.356,0.0,-0.73795,0.00011,26.24841]
[1776936403714,35.94,77575.74,0.0,-0.73814,0.00011,26.23794]
[1776936406982,35.93,77575.464,0.0,-0.73818,0.00011,26.2359]
[1776936407031,35.93,77575.464,0.0,-0.73818,0.00011,26.2359]
[1776936407203,35.93,77575.464,0.0,-0.73818,0.00011,26.2359]
[1776936407718,35.93,77575.064,0.0,-0.73823,0.00011,26.23335]
[1776936412723,35.93,77573.072,0.0,-0.73846,0.00011,26.22065]
[1776936415726,35.93,77565.394,0.0,-0.73933,0.00011,26.17337]
[1776936416335,35.93,77565.394,0.0,-0.73933,0.00011,26.17337]
[1776936416370,35.93,77565.394,0.0,-0.73933,0.00011,26.17337]
[1776936416446,35.93,77565.394,0.0,-0.73933,0.00011,26.17337]
[1776936416703,35.93,77565.394,0.0,-0.73933,0.00011,26.17337]
[1776936416727,35.93,77564.964,0.0,-0.73938,0.00011,26.17069]
[1776936416755,35.93,77564.964,0.0,-0.73938,0.00011,26.17069]
[1776936416941,35.93,77564.964,0.0,-0.73938,0.00011,26.17069]
[1776936422733,35.93,77565.182,0.0,-0.73936,0.00011,26.17175]
[1776936423888,35.93,77565.428,0.0,-0.73933,0.00011,26.17321]
[1776936423937,35.93,77565.428,0.0,-0.73933,0.00011,26.17321]
[1776936424193,35.93,77565.428,0.0,-0.73933,0.00011,26.17321]
[1776936424735,35.93,77566.002,0.0,-0.73927,0.00011,26.17668]
[1776936427738,35.93,77572.304,0.0,-0.73856,0.00011,26.21508]
[1776936428739,35.93,77581.626,0.0,-0.73752,0.00011,26.27193]
[1776936430996,35.93,77582.51,0.0,-0.73742,0.00011,26.27723]
[1776936431158,35.93,77582.51,0.0,-0.73742,0.00011,26.27723]
[1776936431193,35.93,77582.51,0.0,-0.73742,0.00011,26.27723]
[1776936431742,35.93,77583.742,0.0,-0.73728,0.00011,26.28479]
[1776936435746,35.93,77591.354,0.0,-0.73642,0.00011,26.33127]
[1776936435792,35.93,77591.354,0.0,-0.73642,0.00011,26.33127]
[1776936435835,35.93,77591.354,0.0,-0.73642,0.00011,26.33127]
[1776936435940,35.93,77591.354,0.0,-0.73642,0.00011,26.33127]
[1776936436747,35.93,77589.79,0.0,-0.7366,0.00011,26.32176]
[1776936438749,35.93,77595.622,0.0,-0.73594,0.00011,26.3572]
[1776936441973,35.93,77594.532,0.0,-0.73606,0.00011,26.35052]
[1776936442016,35.93,77594.532,0.0,-0.73606,0.00011,26.35052]
[1776936442197,35.93,77594.532,0.0,-0.73606,0.00011,26.35052]
[1776936442608,35.93,77594.532,0.0,-0.73606,0.00011,26.3505]
[1776936447643,35.93,77594.474,0.0,-0.73607,0.00011,26.35012]
[1776936450229,35.93,77594.352,0.0,-0.73608,0.00011,26.34948]
[1776936450281,35.93,77594.352,0.0,-0.73608,0.00011,26.34948]
[1776936450445,35.93,77594.352,0.0,-0.73608,0.00011,26.34948]
[1776936450663,35.93,77594.352,0.0,-0.73608,0.00011,26.34953]
[1776936454523,35.93,77595.134,0.0,-0.73601,0.00011,26.35112]
[1776936454577,35.93,77595.134,0.0,-0.73601,0.00011,26.35112]
[1776936454706,35.93,77595.134,0.0,-0.73601,0.00011,26.35112]
[1776936454765,35.93,77596.04,0.0,-0.73591,0.00011,26.35667]
[1776936460734,35.93,77595.5,0.0,-0.73596,0.00011,26.35364]
[1776936461136,35.93,77595.5,0.0,-0.73596,0.00011,26.35364]
[1776936461189,35.93,77595.5,0.0,-0.73596,0.00011,26.35364]
[1776936461199,35.93,77595.5,0.0,-0.73596,0.00011,26.35364]
[1776936461741,35.93,77595.5,0.0,-0.73596,0.00011,26.35372]
[1776936462060,35.93,77595.5,0.0,-0.73596,0.00011,26.35372]
[1776936462200,35.93,77595.5,0.0,-0.73596,0.00011,26.35372]
[1776936462748,35.93,77595.5,0.0,-0.73596,0.00011,26.35381]
[1776936467781,35.93,77596.24,0.0,-0.73587,0.00011,26.35872]
[1776936469030,35.93,77596.116,0.0,-0.73588,0.00011,26.35805]
[1776936469081,35.93,77596.116,0.0,-0.73588,0.00011,26.35805]
[1776936469195,35.93,77596.116,0.0,-0.73588,0.00011,26.35805]
[1776936469783,35.93,77598.704,0.0,-0.73559,0.00011,26.37384]
[1776936474789,35.94,77598.79,0.0,-0.73557,0.00011,26.37497]
[1776936476297,35.94,77597.614,0.0,-0.7357,0.00011,26.36797]
[1776936476349,35.94,77597.614,0.0,-0.7357,0.00011,26.36797]
[1776936476437,35.94,77597.614,0.0,-0.7357,0.00011,26.36797]
[1776936476791,35.94,77596.952,0.0,-0.73577,0.00011,26.36409]
[1776936481796,35.94,77596.856,0.0,-0.73576,0.00011,26.36422]
[1776936482959,35.94,77597.688,0.0,-0.73567,0.00011,26.36941]
[1776936483102,35.94,77597.688,0.0,-0.73567,0.00011,26.36941]
[1776936483204,35.94,77597.688,0.0,-0.73567,0.00011,26.36941]
[1776936483797,35.94,77597.672,0.0,-0.73567,0.00011,26.36945]
[1776936488802,35.94,77597.936,0.0,-0.73562,0.00011,26.37174]
[1776936489229,35.94,77597.936,0.0,-0.73562,0.00011,26.37174]
[1776936489280,35.94,77597.936,0.0,-0.73562,0.00011,26.37174]
[1776936489443,35.94,77597.936,0.0,-0.73562,0.00011,26.37174]
[1776936489803,35.94,77597.102,0.0,-0.73572,0.00011,26.36681]
[1776936494808,35.94,77596.428,0.0,-0.73578,0.00011,26.36342]
[1776936498173,35.95,77595.926,0.0,-0.73583,0.00011,26.3608]
[1776936498216,35.95,77595.926,0.0,-0.73583,0.00011,26.3608]
[1776936498812,35.95,77595.024,0.0,-0.73593,0.00011,26.35508]
[1776936499813,35.94,77579.79,0.0,-0.73765,0.00011,26.26214]
[1776936501763,35.94,77579.502,0.0,-0.73769,0.00011,26.26024]
[1776936501809,35.94,77579.502,0.0,-0.73769,0.00011,26.26024]
[1776936501815,35.94,77579.266,0.0,-0.73772,0.00011,26.25866]
[1776936501940,35.94,77579.266,0.0,-0.73772,0.00011,26.25866]
[1776936506374,35.94,77581.288,0.0,-0.7375,0.00011,26.27042]
[1776936506424,35.94,77581.288,0.0,-0.7375,0.00011,26.27042]
[1776936506446,35.94,77581.288,0.0,-0.7375,0.00011,26.27042]
[1776936506820,35.94,77583.11,0.0,-0.7373,0.00011,26.28137]
[1776936510824,35.94,77595.778,0.0,-0.73588,0.00011,26.35779]
[1776936511825,35.94,77602.058,0.0,-0.7352,0.00011,26.39235]
[1776936512343,35.94,77602.058,0.0,-0.7352,0.00011,26.39235]
[1776936512395,35.94,77602.058,0.0,-0.7352,0.00011,26.39235]
[1776936512441,35.94,77602.058,0.0,-0.7352,0.00011,26.39235]
[1776936512826,35.94,77602.634,0.0,-0.73514,0.00011,26.39557]
[1776936517831,35.93,77601.096,0.0,-0.73534,0.00011,26.38493]
[1776936520321,35.93,77599.88,0.0,-0.73549,0.00011,26.37703]
[1776936520373,35.93,77599.88,0.0,-0.73549,0.00011,26.37703]
[1776936520444,35.93,77599.88,0.0,-0.73549,0.00011,26.37703]
[1776936520834,35.93,77598.268,0.0,-0.73567,0.00011,26.367]
[1776936525839,35.93,77596.762,0.0,-0.73587,0.00011,26.35667]
[1776936526604,35.93,77596.762,0.0,-0.73587,0.00011,26.35667]
[1776936526693,35.93,77596.762,0.0,-0.73587,0.00011,26.35667]
[1776936526751,35.93,77596.762,0.0,-0.73587,0.00011,26.35667]
[1776936526840,35.93,77595.916,0.0,-0.73597,0.00011,26.3513]
[1776936527553,35.93,77595.916,0.0,-0.73597,0.00011,26.3513]
[1776936527698,35.93,77595.916,0.0,-0.73597,0.00011,26.3513]
[1776936527800,35.93,77595.916,0.0,-0.73597,0.00011,26.35108]
[1776936532846,35.92,77592.258,0.0,-0.7364,0.00011,26.32777]
[1776936533363,35.92,77592.258,0.0,-0.7364,0.00011,26.32777]
[1776936533375,35.92,77592.258,0.0,-0.7364,0.00011,26.32777]
[1776936533438,35.92,77592.258,0.0,-0.7364,0.00011,26.32777]
[1776936533847,35.92,77591.036,0.0,-0.73655,0.00011,26.32014]
[1776936534956,35.92,77590.048,0.0,-0.73666,0.00011,26.31393]
[1776936538848,35.92,77590.236,0.0,-0.73665,0.00011,26.31452]
[1776936538852,35.92,77591.148,0.0,-0.73655,0.00011,26.31988]
[1776936538893,35.92,77591.148,0.0,-0.73655,0.00011,26.31988]
[1776936538937,35.92,77591.148,0.0,-0.73655,0.00011,26.31988]
[1776936539853,35.92,77590.52,0.0,-0.73663,0.00011,26.31587]
[1776936542856,35.92,77577.956,0.0,-0.73805,0.00011,26.23868]
[1776936542968,35.92,77577.956,0.0,-0.73805,0.00011,26.23868]
[1776936543135,35.92,77577.956,0.0,-0.73805,0.00011,26.23868]
[1776936543199,35.92,77577.956,0.0,-0.73805,0.00011,26.23868]
[1776936543857,35.92,77574.768,0.0,-0.73841,0.00011,26.21908]
[1776936545859,35.92,77569.998,0.0,-0.73895,0.00011,26.18971]
[1776936549614,35.91,77570.14,0.0,-0.73894,0.00011,26.19039]
[1776936549666,35.91,77570.14,0.0,-0.73894,0.00011,26.19039]
[1776936549693,35.91,77570.14,0.0,-0.73894,0.00011,26.19039]
[1776936549715,35.91,77570.14,0.0,-0.73894,0.00011,26.1903]
[1776936550864,35.91,77575.656,0.0,-0.73832,0.00011,26.224]
[1776936555894,35.91,77575.922,0.0,-0.7383,0.00011,26.22514]
[1776936561875,35.91,77575.0,0.0,-0.73842,0.00011,26.21895]
[1776936566880,35.91,77575.93,0.0,-0.73832,0.00011,26.22419]
[1776936571885,35.91,77576.032,0.0,-0.73834,0.00011,26.22101]
[1776936575889,35.91,77580.92,0.0,-0.7378,0.00011,26.25048]
[1776936576890,35.91,77590.85,0.0,-0.73668,0.00011,26.31092]
[1776936579893,35.9,77595.998,0.0,-0.73611,0.00011,26.34168]
[1776936585898,35.9,77595.156,0.0,-0.73623,0.00011,26.3353]
[1776936590903,35.9,77596.546,0.0,-0.73609,0.00011,26.3427]
[1776936595908,35.89,77596.25,0.0,-0.73615,0.00011,26.33986]
[1776936599912,35.89,77603.47,0.0,-0.73533,0.00011,26.38378]
[1776936602915,35.89,77616.762,0.0,-0.73382,0.00011,26.46487]
[1776936605918,35.9,77626.018,0.0,-0.73276,0.00011,26.52106]
[1776936607714,35.9,77630.078,0.0,-0.7323,0.00011,26.54558]
[1776936607766,35.9,77630.078,0.0,-0.7323,0.00011,26.54558]
[1776936607867,35.9,77630.078,0.0,-0.7323,0.00011,26.54561]
[1776936607939,35.9,77630.078,0.0,-0.7323,0.00011,26.54561]
[1776936608921,35.9,77631.656,0.0,-0.73212,0.00011,26.55514]
[1776936614813,35.9,77633.358,0.0,-0.73192,0.00011,26.56552]
[1776936618841,35.9,77634.232,0.0,-0.73182,0.00011,26.57071]
[1776936619848,35.9,77644.248,0.0,-0.73068,0.00011,26.63085]
[1776936621862,35.9,77647.488,0.0,-0.73032,0.00011,26.65013]
[1776936622869,35.9,77649.46,0.0,-0.73009,0.00011,26.66185]
[1776936623876,35.89,77652.58,0.0,-0.72974,0.00011,26.68043]
[1776936624883,35.89,77654.308,0.0,-0.72954,0.00011,26.69066]
[1776936626897,35.89,77652.858,0.0,-0.72971,0.00011,26.68179]
[1776936627904,35.89,77653.838,0.0,-0.7296,0.00011,26.68754]
[1776936630925,35.89,77656.464,0.0,-0.72931,0.00011,26.70289]
[1776936631932,35.89,77657.98,0.0,-0.72916,0.00011,26.70854]
[1776936633945,35.89,77658.836,0.0,-0.72907,0.00011,26.7134]
[1776936634946,35.89,77656.31,0.0,-0.72936,0.00011,26.6982]
[1776936639951,35.89,77655.156,0.0,-0.7295,0.00011,26.69074]
[1776936641953,35.89,77657.676,0.0,-0.72922,0.00011,26.70559]
[1776936642954,35.89,77660.404,0.0,-0.72891,0.00011,26.72175]
[1776936644956,35.89,77662.116,0.0,-0.72872,0.00011,26.7317]
[1776936646958,35.89,77663.36,0.0,-0.72858,0.00011,26.73883]
[1776936647959,35.89,77665.26,0.0,-0.72836,0.00011,26.75]
[1776936650962,35.88,77667.416,0.0,-0.72813,0.00011,26.76236]
[1776936653965,35.88,77672.4,0.0,-0.72757,0.00011,26.79149]
[1776936658970,35.88,77671.032,0.0,-0.72774,0.00011,26.78238]
[1776936659971,35.88,77668.764,0.0,-0.72801,0.00011,26.7687]
[1776936660972,35.88,77671.218,0.0,-0.72773,0.00011,26.78313]
[1776936662974,35.88,77668.896,0.0,-0.728,0.00011,26.76894]
[1776936664976,35.87,77667.158,0.0,-0.72821,0.00011,26.75824]
[1776936667979,35.87,77668.392,0.0,-0.72808,0.00011,26.7651]
[1776936668980,35.87,77670.118,0.0,-0.72788,0.00011,26.77521]
[1776936673984,35.87,77670.106,0.0,-0.7279,0.00011,26.77424]
[1776936675986,35.87,77667.7,0.0,-0.72819,0.00011,26.75956]
[1776936676987,35.87,77665.236,0.0,-0.72847,0.00011,26.74472]
[1776936681992,35.86,77665.582,0.0,-0.72845,0.00011,26.74603]
[1776936686997,35.86,77665.726,0.0,-0.72845,0.00011,26.74615]
[1776936691001,35.86,77667.768,0.0,-0.72824,0.00011,26.75443]
[1776936692002,35.86,77669.256,0.0,-0.72808,0.00011,26.76314]
[1776936695005,35.86,77671.384,0.0,-0.72784,0.00011,26.77531]
[1776936697010,35.86,77678.924,0.0,-0.72699,0.00011,26.81978]
[1776936699012,35.86,77682.884,0.0,-0.72654,0.00012,26.84283]
[1776936703016,35.85,77681.314,0.0,-0.72674,0.00012,26.83256]
[1776936704017,35.85,77674.464,0.0,-0.72753,0.00011,26.79163]
[1776936705018,35.85,77672.878,0.0,-0.72772,0.00011,26.78201]
[1776936706019,35.85,77675.184,0.0,-0.72746,0.00011,26.79555]
[1776936710023,35.85,77677.272,0.0,-0.72723,0.00011,26.80718]
[1776936711024,35.85,77678.7,0.0,-0.72707,0.00011,26.81546]
[1776936713026,35.84,77680.828,0.0,-0.72684,0.00012,26.82768]
[1776936714027,35.84,77682.28,0.0,-0.72667,0.00012,26.83608]
[1776936719032,35.84,77682.494,0.0,-0.72667,0.00012,26.83622]
[1776936723036,35.84,77683.918,0.0,-0.72653,0.00012,26.84375]
[1776936728041,35.83,77683.912,0.0,-0.72655,0.00012,26.84255]
[1776936733046,35.83,77684.992,0.0,-0.72645,0.00012,26.84779]
[1776936736049,35.83,77686.934,0.0,-0.72624,0.00012,26.8586]
[1776936741054,35.82,77686.614,0.0,-0.72631,0.00012,26.85548]
[1776936746059,35.82,77686.154,0.0,-0.72638,0.00012,26.85154]
[1776936751064,35.81,77686.112,0.0,-0.72643,0.00012,26.84685]
[1776936753066,35.81,77684.552,0.0,-0.72662,0.00012,26.83713]
[1776936758071,35.81,77684.98,0.0,-0.72659,0.00012,26.83855]
[1776936763076,35.8,77685.084,0.0,-0.7266,0.00012,26.83806]
[1776936767080,35.8,77676.752,0.0,-0.72758,0.00012,26.78763]
[1776936772084,35.8,77677.852,0.0,-0.72747,0.00012,26.79332]
[1776936776959,35.8,77675.874,0.0,-0.72772,0.00012,26.78067]
[1776936778973,35.79,77674.102,0.0,-0.72793,0.00011,26.7698]
[1776936779979,35.79,77671.862,0.0,-0.72819,0.00011,26.75628]
[1776936781994,35.79,77670.736,0.0,-0.72832,0.00011,26.74929]
[1776936783001,35.79,77669.602,0.0,-0.72845,0.00011,26.74239]
[1776936785016,35.79,77668.386,0.0,-0.7286,0.00011,26.73488]
[1776936788037,35.79,77667.004,0.0,-0.72876,0.00011,26.72627]
[1776936793072,35.79,77665.934,0.0,-0.7289,0.00011,26.71932]
[1776936798107,35.79,77665.244,0.0,-0.72899,0.00011,26.71468]
[1776936800112,35.79,77664.158,0.0,-0.72912,0.00011,26.70798]
[1776936802114,35.79,77663.098,0.0,-0.72924,0.00011,26.70146]
[1776936805117,35.79,77662.008,0.0,-0.72937,0.00011,26.69468]
[1776936810122,35.78,77662.048,0.0,-0.72938,0.00011,26.69453]
[1776936815127,35.78,77663.702,0.0,-0.72921,0.00011,26.70077]
[1776936820132,35.78,77663.412,0.0,-0.72925,0.00011,26.69859]
[1776936825137,35.78,77663.086,0.0,-0.7293,0.00011,26.69624]
[1776936826138,35.78,77664.05,0.0,-0.72919,0.00011,26.70193]
[1776936827139,35.78,77665.44,0.0,-0.72903,0.00011,26.71016]
[1776936829141,35.78,77666.488,0.0,-0.72892,0.00011,26.71624]
[1776936830142,35.78,77671.96,0.0,-0.72829,0.00011,26.74885]
[1776936831143,35.78,77675.732,0.0,-0.72786,0.00012,26.77123]
[1776936836148,35.78,77677.55,0.0,-0.72767,0.00012,26.78132]
[1776936838150,35.77,77681.996,0.0,-0.72716,0.00012,26.80748]
[1776936841153,35.77,77680.494,0.0,-0.72735,0.00012,26.79799]
[1776936845157,35.77,77678.806,0.0,-0.72755,0.00012,26.78723]
[1776936846158,35.77,77676.044,0.0,-0.72788,0.00012,26.77059]
[1776936851163,35.77,77671.84,0.0,-0.72837,0.00011,26.74475]
[1776936852164,35.77,77670.112,0.0,-0.72857,0.00011,26.7343]
[1776936853165,35.77,77666.434,0.0,-0.729,0.00011,26.71219]
[1776936854166,35.77,77662.374,0.0,-0.72947,0.00011,26.68778]
[1776936856168,35.77,77660.876,0.0,-0.72964,0.00011,26.67866]
[1776936858170,35.76,77663.19,0.0,-0.72938,0.00011,26.69242]
[1776936858487,35.76,77663.19,0.0,-0.72938,0.00011,26.69242]
[1776936859171,35.76,77667.23,0.0,-0.72892,0.00011,26.71654]
[1776936860172,35.76,77670.454,0.0,-0.72855,0.00011,26.73573]
[1776936862174,35.76,77672.668,0.0,-0.7283,0.00012,26.74874]
[1776936862242,35.76,77672.668,0.0,-0.7283,0.00012,26.74874]
[1776936862460,35.76,77672.668,0.0,-0.7283,0.00012,26.74874]
[1776936863175,35.76,77679.864,0.0,-0.72747,0.00012,26.79155]
[1776936868180,35.76,77675.772,0.0,-0.72796,0.00012,26.76633]
[1776936870182,35.76,77673.396,0.0,-0.72824,0.00012,26.75187]
[1776936871183,35.76,77672.25,0.0,-0.72839,0.00012,26.7416]
[1776936876188,35.76,77670.502,0.0,-0.72861,0.00011,26.73057]
[1776936878190,35.76,77671.728,0.0,-0.72847,0.00012,26.73769]
[1776936882439,35.75,77672.258,0.0,-0.72842,0.00012,26.74039]
[1776936883195,35.75,77671.816,0.0,-0.72847,0.00012,26.73763]
[1776936886467,35.75,77670.54,0.0,-0.72862,0.00011,26.72966]
[1776936887199,35.75,77670.45,0.0,-0.72864,0.00011,26.72902]
[1776936888456,35.75,77670.606,0.0,-0.72862,0.00011,26.72985]
[1776936889201,35.75,77671.414,0.0,-0.72853,0.00012,26.73457]
[1776936889976,35.75,77671.414,0.0,-0.72853,0.00012,26.73457]
[1776936890203,35.75,77671.414,0.0,-0.72853,0.00012,26.73457]
[1776936894150,35.75,77672.888,0.0,-0.72837,0.00012,26.74293]
[1776936894200,35.75,77672.888,0.0,-0.72837,0.00012,26.74293]
[1776936899211,35.75,77670.218,0.0,-0.72869,0.00011,26.72627]
[1776936902303,35.75,77667.71,0.0,-0.72899,0.00011,26.71096]
[1776936902448,35.75,77667.71,0.0,-0.72899,0.00011,26.71096]
[1776936903398,35.75,77667.412,0.0,-0.72902,0.00011,26.70909]
[1776936903440,35.75,77667.412,0.0,-0.72902,0.00011,26.70909]
[1776936904217,35.75,77669.696,0.0,-0.72876,0.00011,26.72268]
[1776936904250,35.75,77669.696,0.0,-0.72876,0.00011,26.72268]
[1776936904484,35.75,77669.696,0.0,-0.72876,0.00011,26.72268]
[1776936905218,35.75,77671.228,0.0,-0.72859,0.00012,26.73175]
[1776936905312,35.75,77671.228,0.0,-0.72859,0.00012,26.73175]
[1776936910632,35.74,77673.068,0.0,-0.72839,0.00012,26.74221]
[1776936910684,35.74,77673.068,0.0,-0.72839,0.00012,26.74221]
[1776936910937,35.74,77673.068,0.0,-0.72839,0.00012,26.74221]
[1776936913825,35.74,77674.228,0.0,-0.72826,0.00012,26.7488]
[1776936913930,35.74,77674.228,0.0,-0.72826,0.00012,26.7488]
[1776936913938,35.74,77674.228,0.0,-0.72826,0.00012,26.7488]
[1776936914030,35.74,77674.228,0.0,-0.72826,0.00012,26.7488]
[1776936914227,35.74,77674.648,0.0,-0.72821,0.00012,26.75118]
[1776936919230,35.74,77675.486,0.0,-0.72813,0.00012,26.75557]
[1776936919315,35.74,77675.486,0.0,-0.72813,0.00012,26.75557]
[1776936919372,35.74,77675.486,0.0,-0.72813,0.00012,26.75557]
[1776936919445,35.74,77675.486,0.0,-0.72813,0.00012,26.75557]
[1776936920231,35.74,77676.392,0.0,-0.72803,0.00012,26.76086]
[1776936923134,35.74,77680.066,0.0,-0.72761,0.00012,26.78252]
[1776936923180,35.74,77680.066,0.0,-0.72761,0.00012,26.78252]
[1776936923190,35.74,77680.066,0.0,-0.72761,0.00012,26.78252]
[1776936923334,35.74,77678.656,0.0,-0.72778,0.00012,26.77395]
[1776936926362,35.74,77676.102,0.0,-0.72808,0.00012,26.75827]
[1776936926479,35.74,77676.102,0.0,-0.72808,0.00012,26.75827]
[1776936926533,35.74,77676.102,0.0,-0.72808,0.00012,26.75827]
[1776936926590,35.74,77676.102,0.0,-0.72808,0.00012,26.75827]
[1776936926697,35.74,77676.102,0.0,-0.72808,0.00012,26.75827]
[1776936927238,35.74,77675.934,0.0,-0.7281,0.00012,26.75714]
[1776936927544,35.74,77675.934,0.0,-0.7281,0.00012,26.75714]
[1776936927601,35.74,77675.934,0.0,-0.7281,0.00012,26.75714]
[1776936927702,35.74,77675.934,0.0,-0.7281,0.00012,26.75714]
[1776936932581,35.73,77670.972,0.0,-0.7287,0.00012,26.72362]
[1776936932713,35.73,77670.972,0.0,-0.7287,0.00012,26.72362]
[1776936936247,35.73,77664.992,0.0,-0.7294,0.00011,26.68743]
[1776936937248,35.73,77656.168,0.0,-0.73041,0.00011,26.63437]
[1776936939250,35.73,77650.842,0.0,-0.73102,0.00011,26.60231]
[1776936941805,35.73,77650.7,0.0,-0.73103,0.00011,26.6015]
[1776936941941,35.73,77650.7,0.0,-0.73103,0.00011,26.6015]
[1776936944370,35.73,77651.036,0.0,-0.73099,0.00011,26.60359]
[1776936944439,35.73,77651.036,0.0,-0.73099,0.00011,26.60359]
[1776936945256,35.73,77651.356,0.0,-0.73096,0.00011,26.60554]
[1776936947852,35.73,77651.68,0.0,-0.73092,0.00011,26.60753]
[1776936947943,35.73,77651.68,0.0,-0.73092,0.00011,26.60753]
[1776936953192,35.73,77652.624,0.0,-0.73081,0.00011,26.61329]
[1776936956024,35.73,77652.8,0.0,-0.73079,0.00011,26.61437]
[1776936956192,35.73,77652.8,0.0,-0.73079,0.00011,26.61437]
[1776936958770,35.73,77653.578,0.0,-0.7307,0.00011,26.61907]
[1776936958940,35.73,77653.578,0.0,-0.7307,0.00011,26.61907]
[1776936959205,35.73,77653.578,0.0,-0.7307,0.00011,26.61907]
[1776936959233,35.73,77653.578,0.0,-0.7307,0.00011,26.61908]
[1776936959438,35.73,77653.578,0.0,-0.7307,0.00011,26.61908]
[1776936962893,35.73,77653.492,0.0,-0.73071,0.00011,26.61857]
[1776936962940,35.73,77653.492,0.0,-0.73071,0.00011,26.61857]
[1776936964302,35.73,77658.074,0.0,-0.73019,0.00011,26.64609]
[1776936964446,35.73,77658.074,0.0,-0.73019,0.00011,26.64609]
[1776936966280,35.73,77664.842,0.0,-0.72941,0.00011,26.68664]
[1776936968819,35.73,77663.91,0.0,-0.72952,0.00011,26.68094]
[1776936968945,35.73,77663.91,0.0,-0.72952,0.00011,26.68094]
[1776936970073,35.73,77664.17,0.0,-0.72949,0.00011,26.68244]
[1776936970194,35.73,77664.17,0.0,-0.72949,0.00011,26.68244]
[1776936970284,35.73,77663.942,0.0,-0.72952,0.00011,26.68102]
[1776936972295,35.73,77663.508,0.0,-0.72957,0.00011,26.6783]
[1776936972441,35.73,77663.508,0.0,-0.72957,0.00011,26.6783]
[1776936976798,35.73,77662.508,0.0,-0.72969,0.00011,26.6721]
[1776936976938,35.73,77662.508,0.0,-0.72969,0.00011,26.6721]
[1776936977862,35.73,77662.28,0.0,-0.72972,0.00011,26.67069]
[1776936977946,35.73,77662.28,0.0,-0.72972,0.00011,26.67069]
[1776936978108,35.73,77662.28,0.0,-0.72972,0.00011,26.67069]
[1776936978204,35.73,77662.28,0.0,-0.72972,0.00011,26.67069]
[1776936978207,35.73,77662.28,0.0,-0.72972,0.00011,26.67064]
[1776936981242,35.73,77666.656,0.0,-0.72922,0.00011,26.6968]
[1776936981445,35.73,77666.656,0.0,-0.72922,0.00011,26.6967]
[1776936982296,35.73,77672.774,0.0,-0.72852,0.00012,26.73328]
[1776936987301,35.73,77674.418,0.0,-0.72834,0.00012,26.74258]
[1776936988234,35.73,77674.418,0.0,-0.72834,0.00012,26.74258]
[1776936988450,35.73,77676.132,0.0,-0.72815,0.00012,26.75271]
[1776936989285,35.73,77676.132,0.0,-0.72815,0.00012,26.75271]
[1776936989295,35.73,77676.132,0.0,-0.72815,0.00012,26.75259]
[1776936989443,35.73,77676.132,0.0,-0.72815,0.00012,26.75259]
[1776936993307,35.73,77682.338,0.0,-0.72746,0.00012,26.78583]
[1776936993666,35.73,77682.338,0.0,-0.72746,0.00012,26.78583]
[1776936993706,35.73,77682.338,0.0,-0.72746,0.00012,26.78583]
[1776936996616,35.72,77682.398,0.0,-0.72747,0.00012,26.78571]
[1776936996693,35.72,77682.398,0.0,-0.72747,0.00012,26.78571]
[1776937001630,35.72,77678.49,0.0,-0.72793,0.00012,26.76165]
[1776937001701,35.72,77678.49,0.0,-0.72793,0.00012,26.76165]
[1776937003713,35.72,77676.566,0.0,-0.72816,0.00012,26.7499]
[1776937003938,35.72,77676.566,0.0,-0.72816,0.00012,26.7499]
[1776937004318,35.72,77675.914,0.0,-0.72823,0.00012,26.74588]
[1776937009323,35.72,77678.196,0.0,-0.72798,0.00012,26.75896]
[1776937009893,35.72,77678.196,0.0,-0.72798,0.00012,26.75896]
[1776937009946,35.72,77678.196,0.0,-0.72798,0.00012,26.75896]
[1776937015329,35.72,77673.844,0.0,-0.7285,0.00012,26.73227]
[1776937018715,35.72,77672.876,0.0,-0.72862,0.00012,26.72618]
[1776937018945,35.72,77672.876,0.0,-0.72862,0.00012,26.72618]
[1776937019219,35.72,77672.876,0.0,-0.72862,0.00012,26.72618]
[1776937019294,35.72,77672.876,0.0,-0.72862,0.00012,26.72608]
[1776937019448,35.72,77672.876,0.0,-0.72862,0.00012,26.72608]
[1776937025339,35.71,77670.278,0.0,-0.72893,0.00012,26.71002]
[1776937029351,35.71,77669.328,0.0,-0.72904,0.00012,26.70402]
[1776937029452,35.71,77669.328,0.0,-0.72904,0.00012,26.70402]
[1776937034939,35.71,77667.168,0.0,-0.7293,0.00011,26.69071]
[1776937035197,35.71,77667.168,0.0,-0.7293,0.00011,26.69071]
[1776937036462,35.71,77663.644,0.0,-0.7297,0.00011,26.66945]
[1776937036699,35.71,77663.644,0.0,-0.7297,0.00011,26.66945]
[1776937037351,35.71,77662.824,0.0,-0.7298,0.00011,26.66449]
[1776937042356,35.71,77662.108,0.0,-0.72988,0.00011,26.66002]
[1776937044468,35.71,77666.13,0.0,-0.72942,0.00011,26.68411]
[1776937044705,35.71,77666.13,0.0,-0.72942,0.00011,26.68411]
[1776937050054,35.71,77670.256,0.0,-0.72896,0.00012,26.70854]
[1776937050192,35.71,77670.256,0.0,-0.72896,0.00012,26.70854]
[1776937051456,35.71,77669.16,0.0,-0.7291,0.00012,26.69854]
[1776937051693,35.71,77669.16,0.0,-0.7291,0.00012,26.69854]
[1776937052366,35.71,77668.014,0.0,-0.72924,0.00012,26.6916]
[1776937055990,35.71,77666.872,0.0,-0.72937,0.00012,26.68457]
[1776937056203,35.71,77666.872,0.0,-0.72937,0.00012,26.68457]
[1776937061375,35.71,77665.586,0.0,-0.72953,0.00011,26.67656]
[1776937066380,35.71,77665.748,0.0,-0.72951,0.00011,26.67731]
[1776937070127,35.71,77669.216,0.0,-0.72912,0.00012,26.69794]
[1776937070181,35.71,77669.216,0.0,-0.72912,0.00012,26.69794]
[1776937070204,35.71,77669.216,0.0,-0.72912,0.00012,26.69794]
[1776937070264,35.71,77669.216,0.0,-0.72912,0.00012,26.69788]
[1776937073387,35.71,77662.886,0.0,-0.72985,0.00011,26.65971]
[1776937075131,35.7,77662.822,0.0,-0.72986,0.00011,26.6593]
[1776937075198,35.7,77662.822,0.0,-0.72986,0.00011,26.6593]
[1776937075389,35.7,77662.6,0.0,-0.72988,0.00011,26.65793]
[1776937075660,35.7,77662.6,0.0,-0.72988,0.00011,26.65793]
[1776937075694,35.7,77662.6,0.0,-0.72988,0.00011,26.65793]
[1776937081395,35.7,77661.598,0.0,-0.73,0.00011,26.65177]
[1776937083310,35.7,77661.624,0.0,-0.73,0.00011,26.65191]
[1776937083439,35.7,77661.728,0.0,-0.72999,0.00011,26.65251]
[1776937085440,35.7,77663.344,0.0,-0.7298,0.00011,26.66217]
[1776937085694,35.7,77663.344,0.0,-0.7298,0.00011,26.66217]
[1776937086400,35.7,77663.092,0.0,-0.72983,0.00011,26.66063]
[1776937091406,35.7,77662.016,0.0,-0.72996,0.00011,26.65403]
[1776937092813,35.7,77662.108,0.0,-0.72995,0.00011,26.65456]
[1776937092947,35.7,77662.108,0.0,-0.72995,0.00011,26.65456]
[1776937098414,35.7,77659.946,0.0,-0.7302,0.00011,26.64147]
[1776937100217,35.7,77659.94,0.0,-0.7302,0.00011,26.64142]
[1776937100439,35.7,77659.94,0.0,-0.7302,0.00011,26.64141]
[1776937102406,35.7,77660.994,0.0,-0.73008,0.00011,26.64774]
[1776937102418,35.7,77660.768,0.0,-0.7301,0.00011,26.64637]
[1776937102443,35.7,77660.768,0.0,-0.7301,0.00011,26.64637]
[1776937108424,35.7,77660.43,0.0,-0.73014,0.00011,26.64425]
[1776937109208,35.7,77660.43,0.0,-0.73014,0.00011,26.64425]
[1776937109439,35.7,77660.43,0.0,-0.73014,0.00011,26.64424]
[1776937116331,35.7,77659.51,0.0,-0.73027,0.00011,26.63537]
[1776937117036,35.7,77659.51,0.0,-0.73027,0.00011,26.63537]
[1776937117197,35.7,77659.51,0.0,-0.73027,0.00011,26.63537]
[1776937119083,35.7,77659.324,0.0,-0.73029,0.00011,26.63424]
[1776937119198,35.7,77659.324,0.0,-0.73029,0.00011,26.63424]
[1776937119351,35.7,77659.324,0.0,-0.73029,0.00011,26.63423]
[1776937124387,35.7,77658.658,0.0,-0.73037,0.00011,26.63021]
[1776937129422,35.7,77658.13,0.0,-0.73043,0.00011,26.62704]
[1776937129609,35.7,77658.13,0.0,-0.73043,0.00011,26.62704]
[1776937129695,35.7,77658.13,0.0,-0.73043,0.00011,26.62704]
[1776937135451,35.7,77657.64,0.0,-0.73048,0.00011,26.62412]
[1776937140456,35.7,77657.784,0.0,-0.73047,0.00011,26.62502]
[1776937142950,35.7,77657.766,0.0,-0.73047,0.00011,26.62492]
[1776937143190,35.7,77657.766,0.0,-0.73047,0.00011,26.62492]
[1776937143460,35.7,77657.762,0.0,-0.73047,0.00011,26.6249]
[1776937143826,35.7,77657.762,0.0,-0.73047,0.00011,26.6249]
[1776937143941,35.7,77657.762,0.0,-0.73047,0.00011,26.6249]
[1776937149465,35.7,77658.264,0.0,-0.73041,0.00011,26.62795]
[1776937154470,35.7,77660.35,0.0,-0.73017,0.00011,26.64052]
[1776937156005,35.7,77660.388,0.0,-0.73017,0.00011,26.64074]
[1776937156195,35.7,77660.388,0.0,-0.73017,0.00011,26.64074]
[1776937158826,35.7,77660.736,0.0,-0.73013,0.00011,26.6428]
[1776937158945,35.7,77660.736,0.0,-0.73013,0.00011,26.6428]
[1776937159475,35.7,77660.696,0.0,-0.73013,0.00011,26.64255]
[1776937160838,35.7,77662.108,0.0,-0.72997,0.00011,26.65103]
[1776937160939,35.7,77662.108,0.0,-0.72997,0.00011,26.65103]
[1776937166482,35.7,77667.508,0.0,-0.72936,0.00012,26.68325]
[1776937167469,35.7,77667.508,0.0,-0.72936,0.00012,26.68325]
[1776937167694,35.7,77667.508,0.0,-0.72936,0.00012,26.6832]
[1776937168733,35.7,77667.908,0.0,-0.72931,0.00012,26.68555]
[1776937168945,35.7,77667.908,0.0,-0.72931,0.00012,26.68555]
[1776937169485,35.7,77667.898,0.0,-0.72931,0.00012,26.68544]
[1776937174489,35.7,77671.682,0.0,-0.7289,0.00012,26.70454]
[1776937175373,35.7,77671.682,0.0,-0.7289,0.00012,26.70454]
[1776937175438,35.7,77671.682,0.0,-0.7289,0.00012,26.70454]
[1776937177673,35.7,77673.262,0.0,-0.72873,0.00012,26.71379]
[1776937177698,35.7,77673.262,0.0,-0.72873,0.00012,26.71379]
[1776937178493,35.7,77673.982,0.0,-0.72865,0.00012,26.71803]
[1776937183498,35.7,77675.926,0.0,-0.72843,0.00012,26.72923]
[1776937186577,35.7,77676.368,0.0,-0.72839,0.00012,26.73158]
[1776937186628,35.7,77676.368,0.0,-0.72839,0.00012,26.73158]
[1776937186707,35.7,77676.368,0.0,-0.72839,0.00012,26.73158]
[1776937188503,35.7,77677.03,0.0,-0.72831,0.00012,26.73535]
[1776937190505,35.7,77683.888,0.0,-0.72753,0.00012,26.77613]
[1776937194524,35.69,77684.338,0.0,-0.72749,0.00012,26.77826]
[1776937194569,35.69,77684.338,0.0,-0.72749,0.00012,26.77826]
[1776937194695,35.69,77684.338,0.0,-0.72749,0.00012,26.77826]
[1776937195510,35.69,77684.31,0.0,-0.72749,0.00012,26.77795]
[1776937198514,35.69,77694.182,0.0,-0.72636,0.00012,26.83638]
[1776937199515,35.69,77700.368,0.0,-0.72565,0.00012,26.87298]
[1776937202833,35.69,77702.738,0.0,-0.72539,0.00012,26.88636]
[1776937202885,35.69,77702.738,0.0,-0.72539,0.00012,26.88636]
[1776937202955,35.69,77702.738,0.0,-0.72539,0.00012,26.88636]
[1776937203519,35.69,77702.838,0.0,-0.72538,0.00012,26.88671]
[1776937208524,35.68,77701.112,0.0,-0.72561,0.00012,26.87529]
[1776937213531,35.68,77701.622,0.0,-0.72557,0.00012,26.87718]
[1776937215963,35.68,77701.694,0.0,-0.72557,0.00012,26.87737]
[1776937216017,35.68,77701.694,0.0,-0.72557,0.00012,26.87737]
[1776937216198,35.68,77701.694,0.0,-0.72557,0.00012,26.87737]
[1776937216535,35.68,77700.6,0.0,-0.72571,0.00012,26.87042]
[1776937221540,35.67,77701.916,0.0,-0.72558,0.00012,26.8771]
[1776937224543,35.67,77711.018,0.0,-0.72454,0.00012,26.93039]
[1776937225543,35.67,77716.144,0.0,-0.72395,0.00012,26.96045]
[1776937229618,35.66,77714.226,0.0,-0.7242,0.00012,26.94792]
[1776937229670,35.66,77714.226,0.0,-0.7242,0.00012,26.94792]
[1776937229713,35.66,77714.226,0.0,-0.7242,0.00012,26.94792]
[1776937230548,35.66,77716.304,0.0,-0.72396,0.00012,26.95992]
[1776937235553,35.66,77713.728,0.0,-0.72431,0.00012,26.93991]
[1776937240329,35.65,77713.754,0.0,-0.72433,0.00012,26.93894]
[1776937240378,35.65,77713.754,0.0,-0.72433,0.00012,26.93894]
[1776937240442,35.65,77713.754,0.0,-0.72433,0.00012,26.93894]
[1776937240537,35.65,77713.754,0.0,-0.72433,0.00012,26.93866]
[1776937245265,35.65,77716.39,0.0,-0.72405,0.00012,26.95313]
[1776937245440,35.65,77716.39,0.0,-0.72405,0.00012,26.95313]
[1776937245464,35.65,77716.39,0.0,-0.72406,0.00012,26.95284]
[1776937248566,35.65,77721.852,0.0,-0.72344,0.00012,26.98423]
[1776937251802,35.64,77725.346,0.0,-0.72306,0.00012,27.0039]
[1776937251861,35.64,77725.346,0.0,-0.72306,0.00012,27.0039]
[1776937251945,35.64,77725.346,0.0,-0.72306,0.00012,27.0039]
[1776937252570,35.64,77726.06,0.0,-0.72298,0.00012,27.00778]
[1776937256474,35.64,77730.914,0.0,-0.72243,0.00012,27.03556]
[1776937256574,35.64,77738.154,0.0,-0.72159,0.00012,27.07799]
[1776937258576,35.63,77745.286,0.0,-0.72077,0.00012,27.11941]
[1776937260578,35.63,77751.634,0.0,-0.72004,0.00012,27.15608]
[1776937261579,35.63,77752.162,0.0,-0.71998,0.00012,27.15888]
[1776937262580,35.63,77749.866,0.0,-0.72026,0.00012,27.14516]
[1776937266584,35.63,77743.462,0.0,-0.72103,0.00012,27.10656]
[1776937267044,35.63,77743.462,0.0,-0.72103,0.00012,27.10656]
[1776937267096,35.63,77743.462,0.0,-0.72103,0.00012,27.10656]
[1776937267205,35.63,77743.462,0.0,-0.72103,0.00012,27.10656]
[1776937267585,35.63,77741.514,0.0,-0.72126,0.00012,27.09488]
[1776937273590,35.62,77741.202,0.0,-0.72133,0.00012,27.09169]
[1776937276017,35.62,77741.638,0.0,-0.72128,0.00012,27.0938]
[1776937276193,35.62,77741.638,0.0,-0.72128,0.00012,27.0938]
[1776937276257,35.62,77741.638,0.0,-0.72128,0.00012,27.0938]
[1776937276498,35.62,77741.638,0.0,-0.72129,0.00012,27.09358]
[1776937281598,35.61,77741.868,0.0,-0.72129,0.00012,27.09381]
[1776937285209,35.61,77741.866,0.0,-0.7213,0.00012,27.09313]
[1776937288395,35.61,77743.57,0.0,-0.72112,0.00012,27.10246]
[1776937288441,35.61,77743.57,0.0,-0.72112,0.00012,27.10246]
[1776937288448,35.61,77743.57,0.0,-0.72112,0.00012,27.10246]
[1776937288582,35.61,77743.57,0.0,-0.72112,0.00012,27.10223]
[1776937288701,35.61,77743.57,0.0,-0.72112,0.00012,27.10223]
[1776937293807,35.6,77747.962,0.0,-0.72065,0.00012,27.12356]
[1776937293861,35.6,77747.962,0.0,-0.72065,0.00012,27.12356]
[1776937293937,35.6,77747.962,0.0,-0.72065,0.00012,27.12356]
[1776937294611,35.6,77748.126,0.0,-0.72064,0.00012,27.12427]
[1776937296613,35.6,77753.372,0.0,-0.72003,0.00012,27.15451]
[1776937297614,35.6,77758.688,0.0,-0.71942,0.00012,27.18533]
[1776937298043,35.6,77758.688,0.0,-0.71942,0.00012,27.18533]
[1776937298092,35.6,77758.688,0.0,-0.71942,0.00012,27.18533]
[1776937298095,35.6,77758.688,0.0,-0.71942,0.00012,27.18533]
[1776937298192,35.6,77758.688,0.0,-0.71942,0.00012,27.18533]
[1776937298615,35.6,77760.874,0.0,-0.71917,0.00012,27.1978]
[1776937300617,35.6,77762.058,0.0,-0.71903,0.00012,27.20452]
[1776937304621,35.6,77762.788,0.0,-0.71896,0.00012,27.20836]
[1776937305622,35.6,77761.86,0.0,-0.71907,0.00012,27.20284]
[1776937308625,35.6,77760.968,0.0,-0.71918,0.00012,27.19733]
[1776937312629,35.59,77766.456,0.0,-0.71854,0.00012,27.22898]
[1776937313462,35.59,77766.456,0.0,-0.71854,0.00012,27.22898]
[1776937313516,35.59,77766.456,0.0,-0.71854,0.00012,27.22898]
[1776937313583,35.59,77766.456,0.0,-0.71854,0.00012,27.22898]
[1776937313630,35.59,77767.41,0.0,-0.71843,0.00012,27.23441]
[1776937313695,35.59,77767.41,0.0,-0.71843,0.00012,27.23441]
[1776937314631,35.59,77766.594,0.0,-0.71853,0.00012,27.22953]
[1776937316633,35.59,77765.282,0.0,-0.71869,0.00012,27.22163]
[1776937317634,35.59,77763.632,0.0,-0.71889,0.00012,27.21189]
[1776937319636,35.59,77761.276,0.0,-0.71917,0.00012,27.19792]
[1776937320637,35.59,77759.56,0.0,-0.71937,0.00012,27.1878]
[1776937321639,35.59,77751.52,0.0,-0.72031,0.00012,27.14065]
[1776937322367,35.59,77751.52,0.0,-0.72031,0.00012,27.14065]
[1776937322414,35.59,77751.52,0.0,-0.72031,0.00012,27.14065]
[1776937322419,35.59,77751.52,0.0,-0.72031,0.00012,27.14065]
[1776937322451,35.59,77751.52,0.0,-0.72031,0.00012,27.14065]
[1776937322640,35.59,77746.996,0.0,-0.72084,0.00012,27.11407]
[1776937327648,35.59,77743.206,0.0,-0.72129,0.00012,27.0918]
[1776937330176,35.59,77741.46,0.0,-0.72149,0.00012,27.08156]
[1776937330196,35.59,77741.46,0.0,-0.72149,0.00012,27.08156]
[1776937330228,35.59,77741.46,0.0,-0.72149,0.00012,27.08156]
[1776937330229,35.59,77741.46,0.0,-0.72149,0.00012,27.08156]
[1776937330651,35.59,77741.656,0.0,-0.72147,0.00012,27.08272]
[1776937335141,35.59,77742.642,0.0,-0.72135,0.00012,27.08857]
[1776937335190,35.59,77742.642,0.0,-0.72135,0.00012,27.08857]
[1776937335656,35.59,77742.616,0.0,-0.72135,0.00012,27.08842]
[1776937340661,35.59,77741.982,0.0,-0.72143,0.00012,27.08474]
[1776937345666,35.59,77743.122,0.0,-0.72129,0.00012,27.09149]
[1776937346130,35.59,77743.122,0.0,-0.72129,0.00012,27.09149]
[1776937346184,35.59,77743.122,0.0,-0.72129,0.00012,27.09149]
[1776937346451,35.59,77743.122,0.0,-0.72129,0.00012,27.09149]
[1776937346667,35.59,77744.17,0.0,-0.72117,0.00012,27.09766]
[1776937350671,35.59,77749.146,0.0,-0.72059,0.00012,27.12683]
[1776937351310,35.59,77749.146,0.0,-0.72059,0.00012,27.12683]
[1776937351322,35.59,77749.146,0.0,-0.72059,0.00012,27.12683]
[1776937351411,35.59,77749.146,0.0,-0.72059,0.00012,27.12683]
[1776937351439,35.59,77749.146,0.0,-0.72059,0.00012,27.12683]
[1776937351672,35.59,77749.574,0.0,-0.72056,0.00012,27.12604]
[1776937353260,35.59,77750.36,0.0,-0.72047,0.00012,27.13062]
[1776937353271,35.59,77750.36,0.0,-0.72047,0.00012,27.13062]
[1776937353439,35.59,77750.36,0.0,-0.72047,0.00012,27.13062]
[1776937353674,35.59,77750.646,0.0,-0.72043,0.00012,27.13227]
[1776937354675,35.59,77750.922,0.0,-0.7204,0.00012,27.13385]
[1776937355676,35.59,77751.052,0.0,-0.72039,0.00012,27.13458]
[1776937356677,35.59,77751.332,0.0,-0.72036,0.00012,27.13619]
[1776937357678,35.59,77751.928,0.0,-0.72029,0.00012,27.13964]
[1776937357783,35.59,77751.928,0.0,-0.72029,0.00012,27.13964]
[1776937357827,35.59,77751.928,0.0,-0.72029,0.00012,27.13964]
[1776937357942,35.59,77751.928,0.0,-0.72029,0.00012,27.13964]
[1776937358091,35.59,77751.928,0.0,-0.72029,0.00012,27.13964]
[1776937358141,35.59,77751.928,0.0,-0.72029,0.00012,27.13964]
[1776937358195,35.59,77751.928,0.0,-0.72029,0.00012,27.13964]
[1776937358679,35.59,77752.98,0.0,-0.72017,0.00012,27.14577]
[1776937359680,35.59,77753.32,0.0,-0.72013,0.00012,27.14771]
[1776937361682,35.59,77753.702,0.0,-0.72008,0.00012,27.14985]
[1776937362683,35.59,77754.014,0.0,-0.72005,0.00012,27.15163]
[1776937363684,35.59,77757.438,0.0,-0.71965,0.00012,27.17162]
[1776937364862,35.59,77757.634,0.0,-0.71963,0.00012,27.1727]
[1776937364938,35.59,77757.634,0.0,-0.71963,0.00012,27.1727]
[1776937365582,35.59,77757.634,0.0,-0.71963,0.00012,27.1727]
[1776937365643,35.59,77757.634,0.0,-0.71963,0.00012,27.1727]
[1776937365686,35.59,77758.798,0.0,-0.71949,0.00012,27.17943]
[1776937366687,35.59,77765.386,0.0,-0.71872,0.00012,27.21783]
[1776937367347,35.59,77765.386,0.0,-0.71872,0.00012,27.21783]
[1776937367429,35.59,77765.386,0.0,-0.71872,0.00012,27.21783]
[1776937367441,35.59,77765.386,0.0,-0.71872,0.00012,27.21783]
[1776937367688,35.59,77766.996,0.0,-0.71853,0.00012,27.22711]
[1776937368689,35.59,77757.05,0.0,-0.71971,0.00012,27.16868]
[1776937369690,35.59,77748.0,0.0,-0.72077,0.00012,27.11534]
[1776937372319,35.58,77747.528,0.0,-0.72084,0.00012,27.1121]
[1776937372334,35.58,77747.528,0.0,-0.72084,0.00012,27.1121]
[1776937372371,35.58,77747.528,0.0,-0.72084,0.00012,27.1121]
[1776937372442,35.58,77747.528,0.0,-0.72084,0.00012,27.1121]
[1776937372692,35.58,77747.19,0.0,-0.72088,0.00012,27.10988]
[1776937374694,35.58,77751.134,0.0,-0.72043,0.00012,27.13256]
[1776937375695,35.58,77752.25,0.0,-0.72031,0.00012,27.13886]
[1776937377379,35.58,77752.33,0.0,-0.7203,0.00012,27.13907]
[1776937377425,35.58,77752.33,0.0,-0.7203,0.00012,27.13907]
[1776937377437,35.58,77752.33,0.0,-0.7203,0.00012,27.13907]
[1776937377697,35.58,77754.404,0.0,-0.72007,0.00012,27.15097]
[1776937378698,35.58,77756.166,0.0,-0.71986,0.00012,27.16102]
[1776937380700,35.58,77756.662,0.0,-0.71982,0.00012,27.16337]
[1776937381701,35.57,77759.336,0.0,-0.71951,0.00012,27.17874]
[1776937383703,35.57,77758.156,0.0,-0.71966,0.00012,27.17125]
[1776937387707,35.57,77759.04,0.0,-0.71958,0.00012,27.17529]
[1776937388708,35.57,77759.858,0.0,-0.71949,0.00012,27.17979]
[1776937389709,35.57,77758.928,0.0,-0.71961,0.00012,27.17406]
[1776937390710,35.57,77759.972,0.0,-0.71949,0.00012,27.17988]
[1776937393713,35.56,77761.216,0.0,-0.71936,0.00012,27.18629]
[1776937394714,35.56,77762.896,0.0,-0.71917,0.00012,27.19582]
[1776937395715,35.56,77765.202,0.0,-0.71891,0.00012,27.20899]
[1776937396716,35.56,77766.18,0.0,-0.7188,0.00012,27.21439]
[1776937397717,35.56,77765.448,0.0,-0.71889,0.00012,27.20979]
[1776937399719,35.56,77764.258,0.0,-0.71905,0.00012,27.20221]
[1776937400720,35.55,77763.518,0.0,-0.71914,0.00012,27.19758]
[1776937401721,35.55,77762.69,0.0,-0.71924,0.00012,27.19243]
[1776937404724,35.55,77759.826,0.0,-0.7196,0.00012,27.17478]
[1776937405725,35.55,77756.67,0.0,-0.71998,0.00012,27.15601]
[1776937406726,35.55,77748.324,0.0,-0.72096,0.00012,27.10674]
[1776937411731,35.54,77746.52,0.0,-0.72121,0.00012,27.09181]
[1776937416736,35.54,77749.672,0.0,-0.72086,0.00012,27.10928]
[1776937418738,35.54,77750.616,0.0,-0.72076,0.00012,27.11439]
[1776937419739,35.54,77751.718,0.0,-0.72064,0.00012,27.12064]
[1776937420740,35.54,77751.974,0.0,-0.72061,0.00012,27.12192]
[1776937421741,35.54,77752.45,0.0,-0.72056,0.00012,27.12448]
[1776937423743,35.53,77752.972,0.0,-0.72051,0.00012,27.12708]
[1776937424744,35.53,77752.712,0.0,-0.72055,0.00012,27.12532]
[1776937425745,35.53,77753.432,0.0,-0.72047,0.00012,27.12932]
[1776937426746,35.53,77750.5,0.0,-0.72082,0.00012,27.11185]
[1776937431752,35.53,77746.93,0.0,-0.72126,0.00012,27.0898]
[1776937436758,35.53,77747.028,0.0,-0.72127,0.00012,27.08939]
[1776937441763,35.52,77747.498,0.0,-0.72123,0.00012,27.09116]
[1776937447696,35.52,77739.96,0.0,-0.72214,0.00012,27.04558]
[1776937452774,35.51,77740.808,0.0,-0.72206,0.00012,27.04979]
[1776937458773,35.51,77741.184,0.0,-0.72203,0.00012,27.05106]
[1776937463786,35.51,77743.338,0.0,-0.7218,0.00012,27.06295]
[1776937468791,35.51,77743.972,0.0,-0.72174,0.00012,27.06583]
[1776937473796,35.5,77743.304,0.0,-0.72185,0.00012,27.05779]
[1776937478801,35.5,77743.896,0.0,-0.7218,0.00012,27.06046]
[1776937483806,35.5,77739.916,0.0,-0.72229,0.00012,27.03617]
[1776937488811,35.49,77740.41,0.0,-0.72224,0.00012,27.03838]
[1776937493816,35.49,77743.298,0.0,-0.72192,0.00012,27.05471]
[1776937498821,35.49,77743.458,0.0,-0.72192,0.00012,27.05487]
[1776937503826,35.49,77743.048,0.0,-0.72198,0.00012,27.05167]
[1776937508831,35.48,77741.768,0.0,-0.72215,0.00012,27.04335]
[1776937515838,35.48,77742.112,0.0,-0.72213,0.00012,27.04438]
[1776937520843,35.48,77743.652,0.0,-0.72196,0.00012,27.05276]
[1776937525848,35.47,77744.2,0.0,-0.72192,0.00012,27.05523]
[1776937530853,35.47,77743.888,0.0,-0.72197,0.00012,27.05263]
[1776937535858,35.47,77744.24,0.0,-0.72196,0.00012,27.05069]
[1776937538861,35.47,77757.978,0.0,-0.72036,0.00012,27.13107]
[1776937539862,35.47,77756.44,0.0,-0.72055,0.00012,27.12161]
[1776937540863,35.46,77754.108,0.0,-0.72083,0.00012,27.10749]
[1776937541490,35.46,77754.108,0.0,-0.72083,0.00012,27.10749]
[1776937541864,35.46,77752.992,0.0,-0.72097,0.00012,27.10053]
[1776937544867,35.46,77750.132,0.0,-0.72133,0.00012,27.08254]
[1776937547870,35.45,77747.94,0.0,-0.72161,0.00012,27.06854]
[1776937549617,35.45,77747.94,0.0,-0.72161,0.00012,27.06854]
[1776937549634,35.46,77747.94,0.0,-0.72161,0.00012,27.06872]
[1776937550874,35.46,77706.446,0.0,-0.72646,0.00012,26.8218]
[1776937552051,35.46,77706.978,0.0,-0.7264,0.00012,26.82487]
[1776937552876,35.46,77707.194,0.0,-0.72637,0.00012,26.82604]
[1776937556880,35.45,77694.482,0.0,-0.72786,0.00012,26.74926]
[1776937557881,35.45,77687.768,0.0,-0.72864,0.00012,26.70877]
[1776937561885,35.45,77681.4,0.0,-0.72938,0.00012,26.67031]
[1776937566890,35.45,77684.65,0.0,-0.729,0.00012,26.69008]
[1776937571895,35.45,77681.658,0.0,-0.72935,0.00012,26.67203]
[1776937576900,35.45,77677.638,0.0,-0.72981,0.00012,26.6479]
[1776937582906,35.46,77675.118,0.0,-0.73009,0.00012,26.633]
[1776937588703,35.46,77675.026,0.0,-0.7301,0.00012,26.63277]
[1776937592922,35.46,77669.476,0.0,-0.73075,0.00012,26.59618]
[1776937597927,35.46,77670.742,0.0,-0.73059,0.00012,26.60432]
[1776937602932,35.46,77673.62,0.0,-0.73025,0.00012,26.62215]
[1776937608844,35.46,77674.71,0.0,-0.73012,0.00012,26.62916]
[1776937612872,35.46,77669.012,0.0,-0.73077,0.00012,26.59497]
[1776937617908,35.47,77667.918,0.0,-0.73089,0.00012,26.58885]
[1776937620928,35.47,77665.83,0.0,-0.73112,0.00012,26.57656]
[1776937621936,35.47,77657.1,0.0,-0.73212,0.00012,26.52363]
[1776937624953,35.47,77652.776,0.0,-0.73261,0.00012,26.49785]
[1776937629958,35.47,77651.872,0.0,-0.7327,0.00012,26.4933]
[1776937633963,35.47,77647.564,0.0,-0.73318,0.00012,26.46764]
[1776937634965,35.47,77642.436,0.0,-0.73377,0.00011,26.43637]
[1776937636573,35.47,77642.436,0.0,-0.73377,0.00011,26.43637]
[1776937636968,35.48,77610.114,0.0,-0.73746,0.00011,26.23803]
[1776937638971,35.47,77599.668,0.0,-0.73867,0.00011,26.17253]
[1776937639014,35.47,77599.668,0.0,-0.73867,0.00011,26.17253]
[1776937639972,35.47,77598.122,0.0,-0.73885,0.00011,26.16302]
[1776937642975,35.47,77606.126,0.0,-0.73793,0.00011,26.21277]
[1776937646975,35.47,77606.358,0.0,-0.7379,0.00011,26.21429]
[1776937647980,35.47,77597.076,0.0,-0.73898,0.00011,26.15594]
[1776937650295,35.47,77595.416,0.0,-0.73918,0.00011,26.14487]
[1776937650984,35.47,77595.478,0.0,-0.73918,0.00011,26.14487]
[1776937655989,35.46,77592.628,0.0,-0.73956,0.00011,26.12205]
[1776937660994,35.46,77589.512,0.0,-0.73995,0.00011,26.10094]
[1776937665999,35.45,77591.886,0.0,-0.73971,0.00011,26.11394]
[1776937671004,35.45,77590.298,0.0,-0.73992,0.00011,26.10237]
[1776937676009,35.44,77587.448,0.0,-0.74028,0.00011,26.08297]
[1776937681014,35.44,77588.028,0.0,-0.74025,0.00011,26.085]
[1776937684017,35.43,77580.538,0.0,-0.74111,0.00011,26.03739]
[1776937686020,35.43,77556.746,0.0,-0.74381,0.00011,25.888]
[1776937686215,35.43,77556.746,0.0,-0.74381,0.00011,25.888]
[1776937687021,35.43,77550.43,0.0,-0.74453,0.00011,25.84818]
[1776937688984,35.43,77550.372,0.0,-0.74454,0.00011,25.84773]
[1776937689495,35.43,77550.372,0.0,-0.74454,0.00011,25.84764]
[1776937689694,35.43,77550.372,0.0,-0.74454,0.00011,25.84764]
[1776937690024,35.43,77551.29,0.0,-0.74444,0.00011,25.85333]
[1776937691373,35.43,77550.834,0.0,-0.74449,0.00011,25.85038]
[1776937691425,35.43,77550.834,0.0,-0.74449,0.00011,25.85038]
[1776937691441,35.43,77550.834,0.0,-0.74449,0.00011,25.85038]
[1776937696030,35.43,77557.422,0.0,-0.74376,0.00011,25.89137]
[1776937701035,35.43,77556.658,0.0,-0.74385,0.00011,25.88595]
[1776937706040,35.43,77559.338,0.0,-0.74356,0.00011,25.90216]
[1776937707459,35.43,77560.572,0.0,-0.74343,0.00011,25.90976]
[1776937709482,35.42,77564.862,0.0,-0.74295,0.00011,25.93638]
[1776937710555,35.42,77564.862,0.0,-0.74295,0.00011,25.93638]
[1776937711046,35.42,77581.236,0.0,-0.74112,0.00011,26.03504]
[1776937712047,35.42,77587.014,0.0,-0.74047,0.00011,26.0708]
[1776937717052,35.42,77590.746,0.0,-0.74004,0.00011,26.09445]
[1776937723058,35.43,77589.316,0.0,-0.74018,0.00011,26.08654]
[1776937727301,35.43,77589.312,0.0,-0.74017,0.00011,26.08703]
[1776937727318,35.43,77589.312,0.0,-0.74017,0.00011,26.08703]
[1776937727401,35.43,77589.312,0.0,-0.74017,0.00011,26.08703]
[1776937727439,35.43,77589.312,0.0,-0.74017,0.00011,26.08703]
[1776937728063,35.43,77589.026,0.0,-0.7402,0.00011,26.08559]
[1776937731066,35.43,77595.862,0.0,-0.73941,0.00011,26.12854]
[1776937733454,35.43,77596.842,0.0,-0.73929,0.00011,26.13487]
[1776937733506,35.43,77596.842,0.0,-0.73929,0.00011,26.13487]
[1776937733546,35.43,77596.842,0.0,-0.73929,0.00011,26.13487]
[1776937733738,35.43,77596.842,0.0,-0.73929,0.00011,26.13487]
[1776937735071,35.43,77610.498,0.0,-0.73773,0.00011,26.2197]
[1776937736072,35.43,77617.264,0.0,-0.73696,0.00011,26.26153]
[1776937740076,35.43,77622.962,0.0,-0.73631,0.00011,26.29658]
[1776937742078,35.43,77634.002,0.0,-0.73505,0.00011,26.36437]
[1776937747083,35.43,77632.48,0.0,-0.73523,0.00011,26.35451]
[1776937751087,35.43,77640.484,0.0,-0.73432,0.00011,26.40317]
[1776937752088,35.43,77648.466,0.0,-0.7334,0.00012,26.45233]
[1776937753089,35.43,77652.072,0.0,-0.73298,0.00012,26.47461]
[1776937754090,35.43,77651.346,0.0,-0.73306,0.00012,26.47041]
[1776937755092,35.43,77648.562,0.0,-0.73337,0.00012,26.45363]
[1776937760097,35.43,77644.756,0.0,-0.73379,0.00012,26.43158]
[1776937761098,35.44,77638.966,0.0,-0.73445,0.00011,26.39639]
[1776937762099,35.44,77638.512,0.0,-0.73449,0.00011,26.39392]
[1776937763100,35.44,77638.196,0.0,-0.73452,0.00011,26.39229]
[1776937765102,35.44,77635.66,0.0,-0.7348,0.00011,26.37722]
[1776937770107,35.44,77632.278,0.0,-0.73516,0.00011,26.35779]
[1776937772296,35.44,77632.898,0.0,-0.73511,0.00011,26.35856]
[1776937774025,35.45,77632.858,0.0,-0.7351,0.00011,26.35893]
[1776937775032,35.45,77622.074,0.0,-0.73633,0.00011,26.29297]
[1776937775333,35.45,77622.074,0.0,-0.73633,0.00011,26.29297]
[1776937777047,35.45,77610.586,0.0,-0.73763,0.00011,26.22285]
[1776937782083,35.46,77613.702,0.0,-0.73723,0.00011,26.24409]
[1776937784122,35.46,77626.85,0.0,-0.73571,0.00011,26.32579]
[1776937785123,35.46,77633.674,0.0,-0.73493,0.00011,26.36799]
[1776937790130,35.46,77631.506,0.0,-0.73515,0.00011,26.35598]
[1776937795136,35.47,77628.72,0.0,-0.73544,0.00011,26.34028]
[1776937800142,35.47,77621.926,0.0,-0.73619,0.00011,26.30002]
[1776937806148,35.48,77614.314,0.0,-0.73702,0.00011,26.25514]
[1776937811286,35.49,77614.598,0.0,-0.73694,0.00011,26.25909]
[1776937812545,35.49,77614.598,0.0,-0.73694,0.00011,26.25909]
[1776937812590,35.49,77614.598,0.0,-0.73694,0.00011,26.25909]
[1776937812652,35.49,77614.598,0.0,-0.73694,0.00011,26.25909]
[1776937812698,35.49,77614.598,0.0,-0.73694,0.00011,26.25909]
[1776937812753,35.49,77614.598,0.0,-0.73694,0.00011,26.25945]
[1776937817328,35.49,77608.544,0.0,-0.73761,0.00011,26.22282]
[1776937822363,35.49,77609.004,0.0,-0.73756,0.00011,26.22569]
[1776937827397,35.49,77602.638,0.0,-0.73828,0.00011,26.1865]
[1776937829411,35.49,77596.25,0.0,-0.73901,0.00011,26.1471]
[1776937832433,35.49,77600.956,0.0,-0.73849,0.00011,26.17312]
[1776937837036,35.49,77600.398,0.0,-0.73855,0.00011,26.16984]
[1776937837045,35.49,77600.398,0.0,-0.73855,0.00011,26.16984]
[1776937837092,35.49,77600.398,0.0,-0.73855,0.00011,26.16984]
[1776937837179,35.49,77601.01,0.0,-0.73848,0.00011,26.17369]
[1776937837206,35.49,77601.01,0.0,-0.73848,0.00011,26.17369]
[1776937838102,35.49,77601.01,0.0,-0.73848,0.00011,26.17369]
[1776937838171,35.49,77601.01,0.0,-0.73848,0.00011,26.17369]
[1776937838180,35.49,77601.042,0.0,-0.73847,0.00011,26.17394]
[1776937838199,35.49,77601.042,0.0,-0.73847,0.00011,26.17394]
[1776937843512,35.49,77596.044,0.0,-0.73903,0.00011,26.14344]
[1776937849011,35.49,77598.42,0.0,-0.73876,0.00011,26.15844]
[1776937849063,35.49,77598.42,0.0,-0.73876,0.00011,26.15844]
[1776937849065,35.49,77598.42,0.0,-0.73876,0.00011,26.15844]
[1776937849198,35.5,77598.42,0.0,-0.73876,0.00011,26.15851]
[1776937854589,35.5,77598.278,0.0,-0.73876,0.00011,26.15804]
[1776937859624,35.5,77599.006,0.0,-0.73867,0.00011,26.16288]
[1776937864659,35.5,77604.308,0.0,-0.73807,0.00011,26.19589]
[1776937868687,35.5,77598.702,0.0,-0.7387,0.00011,26.16146]
[1776937871928,35.5,77594.93,0.0,-0.73913,0.00011,26.13827]
[1776937871938,35.5,77594.93,0.0,-0.73913,0.00011,26.13827]
[1776937871983,35.5,77594.93,0.0,-0.73913,0.00011,26.13827]
[1776937872029,35.5,77594.93,0.0,-0.73912,0.00011,26.13837]
[1776937874107,35.5,77594.074,0.0,-0.73922,0.00011,26.13316]
[1776937874159,35.5,77594.074,0.0,-0.73922,0.00011,26.13316]
[1776937874191,35.5,77594.074,0.0,-0.73922,0.00011,26.13316]
[1776937874208,35.5,77594.074,0.0,-0.73922,0.00011,26.13326]
[1776937877115,35.5,77592.746,0.0,-0.73936,0.00011,26.12523]
[1776937877168,35.5,77592.746,0.0,-0.73936,0.00011,26.12523]
[1776937877195,35.5,77592.746,0.0,-0.73936,0.00011,26.12523]
[1776937877219,35.5,77592.944,0.0,-0.73934,0.00011,26.12656]
[1776937882787,35.5,77590.364,0.0,-0.73962,0.00011,26.11126]
[1776937884910,35.5,77594.198,0.0,-0.73918,0.00011,26.13512]
[1776937884940,35.5,77594.198,0.0,-0.73918,0.00011,26.13512]
[1776937884964,35.5,77594.198,0.0,-0.73918,0.00011,26.13512]
[1776937885012,35.5,77594.198,0.0,-0.73918,0.00011,26.13519]
[1776937886602,35.5,77597.222,0.0,-0.73883,0.00011,26.15401]
[1776937886633,35.5,77597.222,0.0,-0.73883,0.00011,26.15401]
[1776937886696,35.5,77597.222,0.0,-0.73883,0.00011,26.15401]
[1776937886815,35.5,77597.222,0.0,-0.73883,0.00011,26.15408]
[1776937889836,35.5,77604.32,0.0,-0.73802,0.00011,26.19811]
[1776937893885,35.5,77608.4,0.0,-0.73758,0.00011,26.22001]
[1776937893937,35.5,77608.4,0.0,-0.73758,0.00011,26.22001]
[1776937893951,35.5,77608.4,0.0,-0.73758,0.00011,26.22001]
[1776937894195,35.5,77608.4,0.0,-0.73758,0.00011,26.22001]
[1776937894236,35.5,77608.178,0.0,-0.7376,0.00011,26.21865]
[1776937898219,35.5,77608.212,0.0,-0.7376,0.00011,26.21888]
[1776937898229,35.5,77608.212,0.0,-0.7376,0.00011,26.21889]
[1776937898271,35.5,77608.212,0.0,-0.7376,0.00011,26.21889]
[1776937898448,35.5,77608.212,0.0,-0.7376,0.00011,26.21889]
[1776937903934,35.51,77605.692,0.0,-0.73788,0.00011,26.20345]
[1776937904494,35.51,77605.692,0.0,-0.73788,0.00011,26.20345]
[1776937904527,35.51,77605.692,0.0,-0.73788,0.00011,26.20345]
[1776937904655,35.51,77605.692,0.0,-0.73788,0.00011,26.20345]
[1776937904706,35.51,77605.692,0.0,-0.73788,0.00011,26.20345]
[1776937904942,35.51,77605.692,0.0,-0.73788,0.00011,26.20348]
[1776937909977,35.51,77605.572,0.0,-0.73789,0.00011,26.20285]
[1776937915011,35.51,77605.908,0.0,-0.73785,0.00011,26.20502]
[1776937920047,35.51,77609.338,0.0,-0.73746,0.00011,26.22624]
[1776937920549,35.51,77609.338,0.0,-0.73746,0.00011,26.22624]
[1776937921053,35.51,77609.338,0.0,-0.73746,0.00011,26.22627]
[1776937921959,35.51,77609.338,0.0,-0.73746,0.00011,26.22627]
[1776937922061,35.51,77609.338,0.0,-0.73746,0.00011,26.22629]
[1776937922354,35.51,77609.338,0.0,-0.73746,0.00011,26.22629]
[1776937922407,35.51,77609.338,0.0,-0.73746,0.00011,26.22629]
[1776937922438,35.51,77609.338,0.0,-0.73746,0.00011,26.22629]
[1776937923067,35.51,77609.338,0.0,-0.73746,0.00011,26.22632]
[1776937926089,35.51,77608.424,0.0,-0.73756,0.00011,26.22105]
[1776937927096,35.51,77626.99,0.0,-0.73543,0.00011,26.33564]
[1776937928103,35.51,77636.956,0.0,-0.73428,0.00011,26.397]
[1776937929110,35.51,77639.094,0.0,-0.73403,0.00011,26.41035]
[1776937931123,35.51,77639.434,0.0,-0.73398,0.00011,26.41294]
[1776937932131,35.51,77639.824,0.0,-0.73393,0.00011,26.41556]
[1776937933138,35.51,77643.436,0.0,-0.73352,0.00011,26.43769]
[1776937935153,35.51,77642.52,0.0,-0.73362,0.00011,26.43222]
[1776937937557,35.51,77642.628,0.0,-0.7336,0.00011,26.433]
[1776937937612,35.51,77642.628,0.0,-0.7336,0.00011,26.433]
[1776937937691,35.51,77642.628,0.0,-0.7336,0.00011,26.433]
[1776937938173,35.51,77642.628,0.0,-0.7336,0.00011,26.43307]
[1776937939283,35.51,77643.28,0.0,-0.73353,0.00011,26.4371]
[1776937945223,35.52,77643.624,0.0,-0.73348,0.00011,26.43965]
[1776937946979,35.52,77643.662,0.0,-0.73347,0.00011,26.44005]
[1776937947033,35.52,77643.662,0.0,-0.73347,0.00011,26.44005]
[1776937947198,35.52,77643.662,0.0,-0.73347,0.00011,26.44005]
[1776937947230,35.52,77643.662,0.0,-0.73347,0.00011,26.44022]
[1776937948258,35.52,77643.072,0.0,-0.73353,0.00011,26.43678]
[1776937951296,35.52,77643.51,0.0,-0.73349,0.00011,26.43665]
[1776937954299,35.52,77639.908,0.0,-0.73389,0.00011,26.41516]
[1776937955300,35.52,77641.02,0.0,-0.73376,0.00011,26.42213]
[1776937956842,35.52,77641.02,0.0,-0.73376,0.00011,26.4223]
[1776937956866,35.52,77641.02,0.0,-0.73376,0.00011,26.42247]
[1776937957503,35.52,77641.02,0.0,-0.73376,0.00011,26.42247]
[1776937957526,35.52,77641.02,0.0,-0.73376,0.00011,26.42247]
[1776937957593,35.52,77641.02,0.0,-0.73376,0.00011,26.42247]
[1776937957690,35.52,77641.02,0.0,-0.73376,0.00011,26.42247]
[1776937957791,35.52,77641.02,0.0,-0.73375,0.00011,26.42264]
[1776937959304,35.52,77638.324,0.0,-0.73406,0.00011,26.40636]
[1776937959966,35.52,77638.324,0.0,-0.73406,0.00011,26.40636]
[1776937960047,35.52,77638.324,0.0,-0.73405,0.00011,26.40658]
[1776937961305,35.52,77634.944,0.0,-0.73444,0.00011,26.38611]
[1776937966310,35.53,77631.784,0.0,-0.73478,0.00011,26.36789]
[1776937966469,35.53,77631.784,0.0,-0.73478,0.00011,26.36789]
[1776937966523,35.53,77631.784,0.0,-0.73478,0.00011,26.36789]
[1776937966699,35.53,77631.784,0.0,-0.73478,0.00011,26.36789]
[1776937966800,35.53,77631.784,0.0,-0.73477,0.00011,26.36812]
[1776937972429,35.53,77631.09,0.0,-0.73482,0.00011,26.36528]
[1776937974086,35.53,77631.09,0.0,-0.73482,0.00011,26.36528]
[1776937974106,35.53,77631.09,0.0,-0.73482,0.00011,26.36528]
[1776937974248,35.53,77631.09,0.0,-0.73482,0.00011,26.36528]
[1776937974275,35.53,77631.09,0.0,-0.73482,0.00011,26.36551]
[1776937974412,35.53,77631.09,0.0,-0.73482,0.00011,26.36551]
[1776937974498,35.53,77631.09,0.0,-0.73482,0.00011,26.36551]
[1776937974601,35.53,77631.09,0.0,-0.73482,0.00011,26.36551]
[1776937974687,35.53,77631.09,0.0,-0.73482,0.00011,26.36551]
[1776937974702,35.54,77631.09,0.0,-0.73481,0.00011,26.36575]
[1776937977464,35.54,77637.99,0.0,-0.73401,0.00011,26.40856]
[1776937978471,35.54,77639.144,0.0,-0.73388,0.00011,26.41579]
[1776937979478,35.54,77639.524,0.0,-0.73383,0.00011,26.41828]
[1776937980453,35.54,77639.524,0.0,-0.73383,0.00011,26.41828]
[1776937980700,35.54,77639.524,0.0,-0.73383,0.00011,26.41828]
[1776937980746,35.54,77639.524,0.0,-0.73383,0.00011,26.41828]
[1776937980833,35.54,77639.524,0.0,-0.73383,0.00011,26.41846]
[1776937981491,35.54,77640.134,0.0,-0.73375,0.00011,26.42233]
[1776937982499,35.54,77643.884,0.0,-0.73332,0.00011,26.44536]
[1776937983506,35.54,77646.302,0.0,-0.73304,0.00011,26.46023]
[1776937984513,35.54,77648.016,0.0,-0.73284,0.00011,26.47079]
[1776937985520,35.54,77649.074,0.0,-0.73272,0.00012,26.47734]
[1776937986931,35.54,77649.074,0.0,-0.73272,0.00012,26.47734]
[1776937986983,35.54,77649.074,0.0,-0.73272,0.00012,26.47734]
[1776937987207,35.54,77649.074,0.0,-0.73272,0.00012,26.47734]
[1776937987306,35.54,77649.074,0.0,-0.73271,0.00012,26.47744]
[1776937987534,35.54,77651.694,0.0,-0.73241,0.00012,26.49349]
[1776937989547,35.54,77653.226,0.0,-0.73223,0.00012,26.50298]
[1776937990555,35.54,77654.736,0.0,-0.73205,0.00012,26.51225]
[1776937991562,35.54,77653.014,0.0,-0.73225,0.00012,26.50187]
[1776937992569,35.54,77654.064,0.0,-0.73213,0.00012,26.50834]
[1776937993482,35.54,77654.064,0.0,-0.73213,0.00012,26.50834]
[1776937993536,35.54,77654.064,0.0,-0.73213,0.00012,26.50834]
[1776937993700,35.54,77654.064,0.0,-0.73213,0.00012,26.50834]
[1776937993795,35.54,77654.064,0.0,-0.73213,0.00012,26.50844]
[1776937994583,35.54,77652.068,0.0,-0.73235,0.00012,26.49641]
[1776937995589,35.54,77650.416,0.0,-0.73254,0.00012,26.48646]
[1776937997604,35.54,77649.224,0.0,-0.73267,0.00011,26.47945]
[1776937998611,35.55,77647.24,0.0,-0.7329,0.00011,26.46751]
[1776938000031,35.55,77647.24,0.0,-0.7329,0.00011,26.46751]
[1776938000087,35.55,77647.24,0.0,-0.7329,0.00011,26.46751]
[1776938000203,35.55,77647.24,0.0,-0.7329,0.00011,26.46751]
[1776938000250,35.55,77647.24,0.0,-0.7329,0.00011,26.46767]
[1776938001345,35.55,77642.182,0.0,-0.73347,0.00011,26.43699]
[1776938004348,35.55,77643.242,0.0,-0.73334,0.00011,26.44392]
[1776938007351,35.55,77645.55,0.0,-0.73307,0.00011,26.45841]
[1776938008495,35.55,77645.55,0.0,-0.73307,0.00011,26.45854]
[1776938008589,35.55,77645.55,0.0,-0.73307,0.00011,26.45854]
[1776938008704,35.55,77645.55,0.0,-0.73307,0.00011,26.45854]
[1776938008805,35.55,77645.55,0.0,-0.73306,0.00011,26.45868]
[1776938011702,35.55,77646.276,0.0,-0.73299,0.00011,26.46019]
[1776938012709,35.55,77646.922,0.0,-0.73292,0.00011,26.46424]
[1776938014723,35.55,77647.798,0.0,-0.73281,0.00011,26.46982]
[1776938017744,35.55,77648.388,0.0,-0.73274,0.00011,26.47376]
[1776938019445,35.55,77648.268,0.0,-0.73275,0.00011,26.47318]
[1776938019501,35.55,77648.268,0.0,-0.73275,0.00011,26.47318]
[1776938019705,35.55,77648.268,0.0,-0.73275,0.00011,26.47318]
[1776938019758,35.55,77648.268,0.0,-0.73274,0.00011,26.47333]
[1776938020764,35.56,77643.466,0.0,-0.73329,0.00011,26.44422]
[1776938024793,35.56,77643.936,0.0,-0.73323,0.00011,26.44765]
[1776938026468,35.56,77644.148,0.0,-0.7332,0.00011,26.44908]
[1776938026520,35.56,77644.148,0.0,-0.7332,0.00011,26.44908]
[1776938026522,35.56,77644.148,0.0,-0.7332,0.00011,26.44908]
[1776938026713,35.56,77644.148,0.0,-0.7332,0.00011,26.44908]
[1776938026807,35.56,77644.148,0.0,-0.7332,0.00011,26.44921]
[1776938027814,35.56,77645.098,0.0,-0.73309,0.00011,26.45513]
[1776938029374,35.56,77645.756,0.0,-0.73301,0.00011,26.45927]
[1776938032377,35.56,77646.758,0.0,-0.73288,0.00011,26.46575]
[1776938034863,35.56,77647.618,0.0,-0.73278,0.00011,26.47134]
[1776938037084,35.56,77647.87,0.0,-0.73275,0.00011,26.47299]
[1776938037200,35.56,77647.87,0.0,-0.73275,0.00011,26.47299]
[1776938037269,35.56,77647.87,0.0,-0.73275,0.00011,26.47299]
[1776938037301,35.56,77647.87,0.0,-0.73275,0.00011,26.4731]
[1776938037406,35.56,77647.87,0.0,-0.73275,0.00011,26.4731]
[1776938037443,35.56,77647.87,0.0,-0.73275,0.00011,26.4731]
[1776938040215,35.56,77647.67,0.0,-0.73276,0.00011,26.47211]
[1776938040335,35.56,77647.67,0.0,-0.73276,0.00011,26.47211]
[1776938040385,35.56,77647.824,0.0,-0.73274,0.00011,26.47316]
[1776938040438,35.56,77647.824,0.0,-0.73274,0.00011,26.47316]
[1776938043685,35.56,77647.496,0.0,-0.73277,0.00011,26.47152]
[1776938043737,35.56,77647.496,0.0,-0.73277,0.00011,26.47152]
[1776938043828,35.56,77647.496,0.0,-0.73277,0.00011,26.47152]
[1776938043948,35.56,77647.496,0.0,-0.73277,0.00011,26.47152]
[1776938044012,35.56,77647.496,0.0,-0.73277,0.00011,26.47167]
[1776938044549,35.56,77647.496,0.0,-0.73277,0.00011,26.47167]
[1776938044595,35.56,77647.496,0.0,-0.73277,0.00011,26.47167]
[1776938044704,35.56,77647.496,0.0,-0.73277,0.00011,26.47167]
[1776938044933,35.57,77647.496,0.0,-0.73277,0.00011,26.47183]
[1776938045940,35.57,77640.086,0.0,-0.73362,0.00011,26.42684]
[1776938046947,35.57,77639.294,0.0,-0.7337,0.00011,26.42218]
[1776938047954,35.57,77636.902,0.0,-0.73397,0.00011,26.40777]
[1776938048961,35.57,77636.058,0.0,-0.73407,0.00011,26.40281]
[1776938050301,35.57,77636.058,0.0,-0.73407,0.00011,26.40281]
[1776938050342,35.57,77636.058,0.0,-0.73407,0.00011,26.40281]
[1776938050348,35.57,77636.058,0.0,-0.73407,0.00011,26.40281]
[1776938050395,35.57,77632.206,0.0,-0.73451,0.00011,26.37909]
[1776938050441,35.57,77632.206,0.0,-0.73451,0.00011,26.37909]
[1776938056011,35.56,77631.354,0.0,-0.73463,0.00011,26.37291]
[1776938058430,35.56,77630.72,0.0,-0.73471,0.00011,26.3687]
[1776938058439,35.56,77630.72,0.0,-0.73471,0.00011,26.3687]
[1776938058481,35.56,77630.72,0.0,-0.73471,0.00011,26.3687]
[1776938059032,35.56,77630.72,0.0,-0.73471,0.00011,26.36855]
[1776938063173,35.56,77629.614,0.0,-0.73485,0.00011,26.36132]
[1776938063189,35.56,77629.614,0.0,-0.73485,0.00011,26.36132]
[1776938063225,35.56,77629.614,0.0,-0.73485,0.00011,26.36132]
[1776938063245,35.56,77629.614,0.0,-0.73485,0.00011,26.36117]
[1776938065088,35.56,77628.176,0.0,-0.73502,0.00011,26.35222]
[1776938065140,35.56,77628.176,0.0,-0.73502,0.00011,26.35222]
[1776938065200,35.56,77628.176,0.0,-0.73502,0.00011,26.35222]
[1776938065301,35.56,77628.176,0.0,-0.73502,0.00011,26.35208]
[1776938070414,35.56,77626.532,0.0,-0.73522,0.00011,26.34133]
[1776938076420,35.55,77626.582,0.0,-0.73525,0.00011,26.33754]
[1776938078758,35.55,77626.582,0.0,-0.73526,0.00011,26.33728]
[1776938078801,35.55,77626.582,0.0,-0.73526,0.00011,26.33728]
[1776938078809,35.55,77626.582,0.0,-0.73526,0.00011,26.33728]
[1776938078943,35.55,77626.582,0.0,-0.73526,0.00011,26.33728]
[1776938079173,35.55,77626.582,0.0,-0.73526,0.00011,26.33716]
[1776938084208,35.55,77624.736,0.0,-0.73548,0.00011,26.32525]
[1776938089243,35.55,77624.214,0.0,-0.73555,0.00011,26.32147]
[1776938094278,35.55,77623.142,0.0,-0.73569,0.00011,26.31436]
[1776938096024,35.55,77622.98,0.0,-0.73571,0.00011,26.31325]
[1776938096077,35.55,77622.98,0.0,-0.73571,0.00011,26.31325]
[1776938096195,35.55,77622.98,0.0,-0.73571,0.00011,26.31325]
[1776938096292,35.55,77622.98,0.0,-0.73571,0.00011,26.31315]
[1776938101327,35.55,77624.042,0.0,-0.7356,0.00011,26.31912]
[1776938106362,35.54,77623.88,0.0,-0.73563,0.00011,26.31758]
[1776938111455,35.54,77623.728,0.0,-0.73565,0.00011,26.31612]
[1776938116432,35.54,77623.612,0.0,-0.73566,0.00011,26.31559]
[1776938116583,35.54,77623.612,0.0,-0.73566,0.00011,26.31559]
[1776938116633,35.54,77623.612,0.0,-0.73566,0.00011,26.31559]
[1776938116635,35.54,77623.612,0.0,-0.73566,0.00011,26.31559]
[1776938116707,35.54,77623.612,0.0,-0.73566,0.00011,26.31559]
[1776938117438,35.54,77623.612,0.0,-0.73566,0.00011,26.31574]
[1776938117985,35.54,77623.612,0.0,-0.73566,0.00011,26.31574]
[1776938118010,35.54,77623.612,0.0,-0.73566,0.00011,26.31574]
[1776938118208,35.54,77623.612,0.0,-0.73566,0.00011,26.31574]
[1776938118437,35.54,77623.612,0.0,-0.73566,0.00011,26.31574]
[1776938118446,35.54,77623.612,0.0,-0.73566,0.00011,26.31588]
[1776938119453,35.54,77647.038,0.0,-0.73297,0.00011,26.45925]
[1776938120460,35.54,77650.254,0.0,-0.7326,0.00012,26.47895]
[1776938122466,35.55,77651.59,0.0,-0.73244,0.00012,26.48729]
[1776938128472,35.55,77657.012,0.0,-0.7318,0.00012,26.52083]
[1776938129308,35.55,77657.012,0.0,-0.7318,0.00012,26.52083]
[1776938129361,35.55,77657.012,0.0,-0.7318,0.00012,26.52083]
[1776938129438,35.55,77657.012,0.0,-0.7318,0.00012,26.52083]
[1776938129460,35.55,77657.012,0.0,-0.7318,0.00012,26.52089]
[1776938130474,35.55,77652.84,0.0,-0.73228,0.00012,26.49564]
[1776938131475,35.55,77647.744,0.0,-0.73288,0.00011,26.46144]
[1776938132843,35.55,77647.464,0.0,-0.73291,0.00011,26.45986]
[1776938132916,35.55,77647.464,0.0,-0.73292,0.00011,26.45962]
[1776938134481,35.55,77634.976,0.0,-0.73436,0.00011,26.38323]
[1776938135482,35.55,77622.948,0.0,-0.73573,0.00011,26.30943]
[1776938136083,35.55,77622.948,0.0,-0.73573,0.00011,26.30943]
[1776938136171,35.55,77622.948,0.0,-0.73574,0.00011,26.30936]
[1776938137484,35.55,77618.484,0.0,-0.73625,0.00011,26.28186]
[1776938137542,35.55,77618.484,0.0,-0.73625,0.00011,26.28186]
[1776938137595,35.55,77618.484,0.0,-0.73625,0.00011,26.28186]
[1776938137693,35.55,77618.484,0.0,-0.73625,0.00011,26.28186]
[1776938137695,35.55,77618.484,0.0,-0.73625,0.00011,26.28179]
[1776938142821,35.54,77621.214,0.0,-0.73594,0.00011,26.29822]
[1776938148496,35.54,77620.168,0.0,-0.73607,0.00011,26.29127]
[1776938149670,35.54,77624.474,0.0,-0.73559,0.00011,26.31745]
[1776938150677,35.54,77631.522,0.0,-0.73478,0.00011,26.36049]
[1776938155712,35.54,77628.986,0.0,-0.73509,0.00011,26.34427]
[1776938160748,35.54,77629.288,0.0,-0.73507,0.00011,26.34545]
[1776938165782,35.54,77625.128,0.0,-0.73555,0.00011,26.31938]
[1776938170818,35.53,77626.782,0.0,-0.73538,0.00011,26.32895]
[1776938175853,35.53,77623.978,0.0,-0.73571,0.00011,26.31122]
[1776938180890,35.53,77625.23,0.0,-0.73557,0.00011,26.31836]
[1776938181897,35.53,77630.992,0.0,-0.73492,0.00011,26.35355]
[1776938184918,35.53,77638.424,0.0,-0.73407,0.00011,26.39851]
[1776938186934,35.53,77637.216,0.0,-0.73421,0.00011,26.39116]
[1776938187941,35.53,77635.366,0.0,-0.73443,0.00011,26.3797]
[1776938191968,35.53,77627.942,0.0,-0.73531,0.00011,26.33038]
[1776938197543,35.52,77625.316,0.0,-0.73562,0.00011,26.31376]
[1776938203046,35.52,77625.48,0.0,-0.73561,0.00011,26.31416]
[1776938208081,35.52,77626.504,0.0,-0.73551,0.00011,26.31993]
[1776938213116,35.52,77633.926,0.0,-0.73467,0.00011,26.3648]
[1776938218151,35.52,77633.62,0.0,-0.73472,0.00011,26.3622]
[1776938223186,35.51,77634.838,0.0,-0.73459,0.00011,26.36891]
[1776938228221,35.51,77633.532,0.0,-0.73476,0.00011,26.36019]
[1776938233579,35.51,77631.378,0.0,-0.73502,0.00011,26.34631]
[1776938238584,35.51,77631.518,0.0,-0.73501,0.00011,26.34654]
[1776938244590,35.5,77632.578,0.0,-0.73491,0.00011,26.35227]
[1776938251597,35.5,77633.136,0.0,-0.73488,0.00011,26.35144]
[1776938256602,35.5,77634.68,0.0,-0.73472,0.00011,26.36023]
[1776938262460,35.5,77635.44,0.0,-0.73465,0.00011,26.36404]
[1776938267494,35.49,77635.226,0.0,-0.73468,0.00011,26.36203]
[1776938272532,35.49,77635.44,0.0,-0.73467,0.00011,26.36264]
[1776938277564,35.49,77633.472,0.0,-0.73491,0.00011,26.34992]
[1776938282628,35.49,77631.99,0.0,-0.73509,0.00011,26.34024]
[1776938287634,35.49,77630.238,0.0,-0.73531,0.00011,26.32893]
[1776938289636,35.49,77635.04,0.0,-0.73476,0.00011,26.35816]
[1776938291638,35.49,77645.522,0.0,-0.73354,0.00012,26.42287]
[1776938292639,35.49,77647.53,0.0,-0.73331,0.00012,26.43537]
[1776938293640,35.49,77648.526,0.0,-0.73319,0.00012,26.44168]
[1776938294641,35.49,77649.622,0.0,-0.73306,0.00012,26.4486]
[1776938296642,35.49,77651.598,0.0,-0.73282,0.00012,26.46108]
[1776938297643,35.49,77652.504,0.0,-0.73271,0.00012,26.46681]
[1776938300646,35.49,77647.236,0.0,-0.73331,0.00012,26.43509]
[1776938303649,35.49,77644.634,0.0,-0.7336,0.00012,26.41958]
[1776938303751,35.49,77644.634,0.0,-0.7336,0.00012,26.41958]
[1776938304650,35.5,77641.496,0.0,-0.73396,0.00011,26.40055]
[1776938305651,35.5,77640.178,0.0,-0.73411,0.00011,26.39265]
[1776938307713,35.49,77639.364,0.0,-0.73421,0.00011,26.38735]
[1776938307776,35.49,77639.364,0.0,-0.73421,0.00011,26.3872]
[1776938308783,35.49,77637.586,0.0,-0.73442,0.00011,26.37617]
[1776938309790,35.49,77635.0,0.0,-0.73472,0.00011,26.36019]
[1776938314825,35.49,77633.502,0.0,-0.73492,0.00011,26.34704]
[1776938319860,35.49,77631.476,0.0,-0.73517,0.00011,26.33406]
[1776938324895,35.49,77628.728,0.0,-0.73549,0.00011,26.31672]
[1776938329930,35.49,77627.958,0.0,-0.73559,0.00011,26.31154]
[1776938334968,35.49,77627.42,0.0,-0.73566,0.00011,26.3078]
[1776938339006,35.48,77632.396,0.0,-0.7351,0.00011,26.33794]
[1776938343037,35.48,77625.172,0.0,-0.73593,0.00011,26.2932]
[1776938348072,35.48,77623.02,0.0,-0.73618,0.00011,26.27968]
[1776938351094,35.48,77630.212,0.0,-0.73537,0.00011,26.32362]
[1776938356130,35.48,77628.078,0.0,-0.73562,0.00011,26.31008]
[1776938359151,35.48,77633.736,0.0,-0.73498,0.00011,26.34449]
[1776938364186,35.48,77632.618,0.0,-0.73512,0.00011,26.33707]
[1776938369221,35.47,77632.14,0.0,-0.73518,0.00011,26.3336]
[1776938374256,35.47,77634.032,0.0,-0.73499,0.00011,26.34135]
[1776938376272,35.47,77637.472,0.0,-0.7346,0.00011,26.36218]
[1776938378284,35.47,77638.268,0.0,-0.73452,0.00011,26.36678]
[1776938379291,35.47,77638.68,0.0,-0.73447,0.00011,26.36916]
[1776938380298,35.47,77639.42,0.0,-0.73438,0.00011,26.37399]
[1776938381305,35.47,77640.31,0.0,-0.73428,0.00011,26.37971]
[1776938382312,35.47,77645.986,0.0,-0.73362,0.00012,26.41469]
[1776938383730,35.47,77649.074,0.0,-0.73326,0.00012,26.4338]
[1776938385333,35.48,77650.026,0.0,-0.73314,0.00012,26.44008]
[1776938386339,35.48,77651.06,0.0,-0.73302,0.00012,26.44661]
[1776938387347,35.48,77651.744,0.0,-0.73293,0.00012,26.451]
[1776938388354,35.48,77653.166,0.0,-0.73276,0.00012,26.45988]
[1776938389361,35.48,77654.612,0.0,-0.73259,0.00012,26.4689]
[1776938393388,35.48,77653.862,0.0,-0.73267,0.00012,26.46473]
[1776938394396,35.48,77656.564,0.0,-0.73236,0.00012,26.48127]
[1776938395403,35.48,77655.516,0.0,-0.73248,0.00012,26.47494]
[1776938397417,35.48,77654.75,0.0,-0.73256,0.00012,26.47041]
[1776938399430,35.48,77653.622,0.0,-0.73269,0.00012,26.46367]
[1776938400458,35.48,77655.288,0.0,-0.7325,0.00012,26.47389]
[1776938402464,35.48,77650.8,0.0,-0.73302,0.00012,26.44614]
[1776938403471,35.48,77640.45,0.0,-0.73422,0.00011,26.38276]
[1776938404478,35.48,77630.354,0.0,-0.73538,0.00011,26.32073]
[1776938406492,35.48,77636.23,0.0,-0.73471,0.00011,26.35652]
[1776938407499,35.48,77639.01,0.0,-0.73439,0.00011,26.37341]
[1776938408506,35.48,77638.236,0.0,-0.73448,0.00011,26.36854]
[1776938409513,35.48,77636.784,0.0,-0.73465,0.00011,26.35951]
[1776938411527,35.48,77634.092,0.0,-0.73497,0.00011,26.34276]
[1776938416562,35.47,77632.562,0.0,-0.73515,0.00011,26.33281]
[1776938421598,35.47,77630.89,0.0,-0.73535,0.00011,26.32204]
[1776938426633,35.47,77631.07,0.0,-0.73532,0.00011,26.32362]
[1776938430661,35.48,77632.142,0.0,-0.73519,0.00011,26.33091]
[1776938431668,35.48,77647.588,0.0,-0.73343,0.00012,26.42233]
[1776938432675,35.48,77649.032,0.0,-0.73326,0.00012,26.43126]
[1776938433682,35.48,77649.864,0.0,-0.73316,0.00012,26.43644]
[1776938436702,35.48,77651.514,0.0,-0.73297,0.00012,26.44679]
[1776938441738,35.48,77650.67,0.0,-0.73307,0.00012,26.44162]
[1776938443753,35.48,77652.942,0.0,-0.7328,0.00012,26.45564]
[1776938445767,35.48,77653.996,0.0,-0.73268,0.00012,26.46222]
[1776938447781,35.48,77655.112,0.0,-0.73254,0.00012,26.46922]
[1776938448788,35.48,77656.272,0.0,-0.73241,0.00012,26.47641]
[1776938450802,35.48,77659.052,0.0,-0.73208,0.00012,26.49356]
[1776938451806,35.48,77660.058,0.0,-0.73196,0.00012,26.49979]
[1776938453808,35.48,77661.458,0.0,-0.7318,0.00012,26.5085]
[1776938457812,35.48,77662.646,0.0,-0.73165,0.00012,26.51608]
[1776938458813,35.48,77661.632,0.0,-0.73177,0.00012,26.51]
[1776938459814,35.48,77659.712,0.0,-0.73199,0.00012,26.49842]
[1776938464820,35.48,77655.108,0.0,-0.73253,0.00012,26.46972]
[1776938465821,35.48,77652.56,0.0,-0.73283,0.00012,26.45408]
[1776938467825,35.48,77651.786,0.0,-0.73292,0.00012,26.44918]
[1776938473291,35.48,77651.508,0.0,-0.73296,0.00012,26.44704]
[1776938478839,35.48,77651.386,0.0,-0.73299,0.00012,26.44579]
[1776938480013,35.48,77650.37,0.0,-0.73311,0.00012,26.43942]
[1776938481013,35.48,77651.198,0.0,-0.73301,0.00012,26.4444]
[1776938484034,35.48,77654.77,0.0,-0.7326,0.00012,26.46609]
[1776938485041,35.48,77655.912,0.0,-0.73247,0.00012,26.47301]
[1776938487055,35.48,77659.452,0.0,-0.73206,0.00012,26.49488]
[1776938488062,35.48,77666.956,0.0,-0.73119,0.00012,26.54063]
[1776938489069,35.48,77669.058,0.0,-0.73094,0.00012,26.55348]
[1776938490076,35.48,77673.588,0.0,-0.73042,0.00012,26.58104]
[1776938495111,35.48,77672.854,0.0,-0.73051,0.00012,26.57375]
[1776938498132,35.48,77669.534,0.0,-0.7309,0.00012,26.55362]
[1776938499140,35.48,77663.46,0.0,-0.7316,0.00012,26.51671]
[1776938501154,35.48,77662.334,0.0,-0.73173,0.00012,26.50983]
[1776938506189,35.48,77664.406,0.0,-0.73152,0.00012,26.52101]
[1776938511224,35.47,77663.626,0.0,-0.73164,0.00012,26.51485]
[1776938512231,35.47,77662.074,0.0,-0.73182,0.00012,26.50513]
[1776938515252,35.47,77653.198,0.0,-0.73286,0.00012,26.45036]
[1776938520287,35.46,77652.518,0.0,-0.73296,0.00012,26.44513]
[1776938521294,35.46,77650.636,0.0,-0.73318,0.00012,26.43344]
[1776938522301,35.46,77649.228,0.0,-0.73335,0.00012,26.42464]
[1776938523880,35.46,77648.448,0.0,-0.73344,0.00012,26.41968]
[1776938527336,35.46,77650.164,0.0,-0.73325,0.00012,26.42989]
[1776938528343,35.46,77657.066,0.0,-0.73245,0.00012,26.47201]
[1776938529350,35.46,77663.134,0.0,-0.73175,0.00012,26.50896]
[1776938534891,35.46,77663.142,0.0,-0.73175,0.00012,26.50895]
[1776938538413,35.46,77665.58,0.0,-0.73147,0.00012,26.52403]
[1776938539652,35.46,77665.58,0.0,-0.73147,0.00012,26.52403]
[1776938539700,35.46,77665.58,0.0,-0.73147,0.00012,26.52403]
[1776938539704,35.46,77665.58,0.0,-0.73147,0.00012,26.52403]
[1776938539754,35.46,77665.58,0.0,-0.73146,0.00012,26.52417]
[1776938539941,35.46,77665.58,0.0,-0.73146,0.00012,26.52417]
[1776938540427,35.46,77665.58,0.0,-0.73146,0.00012,26.52429]
[1776938542441,35.46,77671.21,0.0,-0.73081,0.00012,26.55873]
[1776938544455,35.46,77668.44,0.0,-0.73112,0.00012,26.54217]
[1776938545462,35.46,77667.348,0.0,-0.73124,0.00012,26.53568]
[1776938550497,35.47,77668.304,0.0,-0.73112,0.00012,26.54214]
[1776938551504,35.47,77669.9,0.0,-0.73095,0.00012,26.54865]
[1776938554525,35.47,77676.33,0.0,-0.7302,0.00012,26.58789]
[1776938555531,35.47,77682.49,0.0,-0.72949,0.00012,26.62521]
[1776938559917,35.47,77684.876,0.0,-0.72921,0.00012,26.63977]
[1776938565602,35.47,77685.108,0.0,-0.72918,0.00012,26.64134]
[1776938568623,35.47,77687.976,0.0,-0.72885,0.00012,26.65868]
[1776938569630,35.47,77692.944,0.0,-0.72827,0.00012,26.68859]
[1776938570637,35.47,77698.54,0.0,-0.72762,0.00012,26.72221]
[1776938571643,35.47,77701.122,0.0,-0.72732,0.00012,26.73767]
[1776938576679,35.47,77705.24,0.0,-0.72685,0.00012,26.76202]
[1776938578693,35.47,77707.176,0.0,-0.72663,0.00012,26.77345]
[1776938579699,35.47,77705.51,0.0,-0.72682,0.00012,26.76336]
[1776938581714,35.47,77709.276,0.0,-0.72639,0.00012,26.78572]
[1776938583728,35.47,77705.702,0.0,-0.72681,0.00012,26.76412]
[1776938585742,35.46,77707.582,0.0,-0.72659,0.00012,26.7752]
[1776938587756,35.46,77705.206,0.0,-0.72687,0.00012,26.76077]
[1776938590777,35.46,77707.884,0.0,-0.72657,0.00012,26.7765]
[1776938591784,35.46,77715.08,0.0,-0.72573,0.00012,26.81945]
[1776938592792,35.46,77717.578,0.0,-0.72544,0.00012,26.83424]
[1776938597825,35.46,77716.542,0.0,-0.72558,0.00012,26.82731]
[1776938599840,35.46,77713.172,0.0,-0.72598,0.00012,26.80689]
[1776938604874,35.46,77710.14,0.0,-0.72635,0.00012,26.78811]
[1776938606889,35.46,77712.212,0.0,-0.72611,0.00012,26.80028]
[1776938608903,35.45,77714.684,0.0,-0.72583,0.00012,26.8148]
[1776938611923,35.45,77718.346,0.0,-0.72543,0.00012,26.83297]
[1776938614944,35.45,77715.812,0.0,-0.72573,0.00012,26.81739]
[1776938619980,35.45,77715.722,0.0,-0.72576,0.00012,26.81616]
[1776938624995,35.45,77718.018,0.0,-0.7255,0.00012,26.8292]
[1776938625996,35.45,77715.372,0.0,-0.72581,0.00012,26.81324]
[1776938626997,35.45,77712.064,0.0,-0.7262,0.00012,26.79331]
[1776938627998,35.45,77710.298,0.0,-0.72641,0.00012,26.78262]
[1776938628999,35.44,77703.75,0.0,-0.72718,0.00012,26.74324]
[1776938630000,35.44,77700.846,0.0,-0.72752,0.00012,26.72573]
[1776938635005,35.44,77699.888,0.0,-0.72763,0.00012,26.71974]
[1776938638008,35.44,77697.898,0.0,-0.72787,0.00012,26.70766]
[1776938639009,35.44,77694.518,0.0,-0.72826,0.00012,26.68728]
[1776938640011,35.44,77691.37,0.0,-0.72862,0.00012,26.66829]
[1776938641012,35.44,77683.59,0.0,-0.72953,0.00012,26.62133]
[1776938642013,35.44,77671.866,0.0,-0.73088,0.00012,26.55038]
[1776938647174,35.45,77672.698,0.0,-0.73077,0.00012,26.55615]
[1776938649188,35.45,77674.548,0.0,-0.73055,0.00012,26.56758]
[1776938651022,35.45,77679.128,0.0,-0.73002,0.00012,26.59543]
[1776938654223,35.45,77680.768,0.0,-0.72983,0.00012,26.60565]
[1776938657244,35.45,77684.29,0.0,-0.72941,0.00012,26.62712]
[1776938659258,35.45,77686.614,0.0,-0.72914,0.00012,26.64123]
[1776938663286,35.45,77683.35,0.0,-0.72952,0.00012,26.62166]
[1776938664293,35.45,77681.754,0.0,-0.7297,0.00012,26.61208]
[1776938665300,35.45,77679.668,0.0,-0.72994,0.00012,26.59952]
[1776938668324,35.45,77683.958,0.0,-0.72944,0.00012,26.62564]
[1776938669332,35.45,77685.8,0.0,-0.72923,0.00012,26.63681]
[1776938674045,35.45,77688.494,0.0,-0.72893,0.00012,26.64991]
[1776938676382,35.45,77686.584,0.0,-0.72915,0.00012,26.63847]
[1776938679402,35.45,77679.608,0.0,-0.72996,0.00012,26.59629]
[1776938680410,35.45,77673.784,0.0,-0.73063,0.00012,26.56103]
[1776938682424,35.45,77671.646,0.0,-0.73088,0.00012,26.54817]
[1776938683431,35.45,77670.27,0.0,-0.73104,0.00012,26.53988]
[1776938688466,35.45,77670.514,0.0,-0.731,0.00012,26.5417]
[1776938689473,35.45,77670.5,0.0,-0.731,0.00012,26.54176]
[1776938690480,35.45,77656.948,0.0,-0.73257,0.00012,26.45906]
[1776938691487,35.45,77652.17,0.0,-0.73313,0.00012,26.4297]
[1776938692494,35.45,77649.378,0.0,-0.73345,0.00012,26.41245]
[1776938694508,35.45,77648.758,0.0,-0.73353,0.00012,26.4083]
[1776938697529,35.45,77646.478,0.0,-0.7338,0.00012,26.39384]
[1776938698536,35.45,77646.424,0.0,-0.73381,0.00012,26.39341]
[1776938699544,35.45,77634.228,0.0,-0.73522,0.00011,26.31857]
[1776938700552,35.45,77625.618,0.0,-0.7362,0.00011,26.26556]
[1776938705587,35.45,77622.468,0.0,-0.73657,0.00011,26.24604]
[1776938710096,35.45,77614.392,0.0,-0.7375,0.00011,26.19567]
[1776938711115,35.45,77604.896,0.0,-0.7386,0.00011,26.13648]
[1776938713411,35.45,77604.896,0.0,-0.7386,0.00011,26.13648]
[1776938713662,35.45,77604.896,0.0,-0.7386,0.00011,26.13648]
[1776938715119,35.45,77604.896,0.0,-0.7386,0.00011,26.13648]
[1776938715259,35.44,77601.646,0.0,-0.73897,0.00011,26.11595]
[1776938715336,35.44,77601.646,0.0,-0.73897,0.00011,26.11595]
[1776938715581,35.44,77601.646,0.0,-0.73897,0.00011,26.11595]
[1776938716131,35.49,77305.84,0.0,-0.77134,0.00011,24.22595]
[1776938717132,35.51,77317.706,0.0,-0.76994,0.00011,24.31271]
[1776938719929,35.55,77318.734,0.0,-0.76958,0.00011,24.334]
[1776938719991,35.56,77318.734,0.0,-0.76948,0.00011,24.34041]
[1776938720244,35.56,77318.734,0.0,-0.76948,0.00011,24.34041]
[1776938720714,35.58,77318.734,0.0,-0.76937,0.00011,24.34669]
[1776938721721,35.59,77331.776,0.0,-0.76787,0.00011,24.43901]
[1776938724336,35.61,77330.54,0.0,-0.7679,0.00011,24.43708]
[1776938725146,35.63,77256.036,0.0,-0.77569,0.00011,23.94888]
[1776938725507,35.63,77256.036,0.0,-0.77569,0.00011,23.94888]
[1776938725779,35.63,77256.036,0.0,-0.77569,0.00011,23.94888]
[1776938726783,35.68,77256.036,0.0,-0.77534,0.0001,23.97008]
[1776938728015,35.68,77256.036,0.0,-0.77534,0.0001,23.97008]
[1776938728158,35.7,77235.882,0.0,-0.77729,0.0001,23.8458]
[1776938728779,35.7,77235.882,0.0,-0.77729,0.0001,23.8458]
[1776938729159,35.73,77260.28,0.0,-0.77458,0.00011,24.01784]
[1776938729834,35.73,77260.28,0.0,-0.77456,0.00011,24.01847]
[1776938730841,35.73,77317.148,0.0,-0.76854,0.00011,24.39487]
[1776938732000,35.73,77317.148,0.0,-0.76854,0.00011,24.39487]
[1776938732022,35.73,77317.148,0.0,-0.76856,0.00011,24.39185]
[1776938732859,35.73,77349.382,0.0,-0.7651,0.00011,24.6035]
[1776938734017,35.73,77349.382,0.0,-0.7651,0.00011,24.6035]
[1776938734053,35.73,77349.382,0.0,-0.7651,0.00011,24.60378]
[1776938734241,35.73,77349.382,0.0,-0.7651,0.00011,24.60378]
[1776938735880,35.73,77361.826,0.0,-0.76375,0.00011,24.68551]
[1776938736890,35.73,77362.77,0.0,-0.76365,0.00011,24.69184]
[1776938737992,35.73,77362.77,0.0,-0.76365,0.00011,24.69184]
[1776938738062,35.74,77362.77,0.0,-0.76364,0.00011,24.69213]
[1776938738915,35.74,77389.962,0.0,-0.7607,0.00011,24.86899]
[1776938740929,35.74,77396.01,0.0,-0.76003,0.00011,24.9086]
[1776938743966,35.74,77395.948,0.0,-0.76003,0.00011,24.90868]
[1776938744206,35.74,77395.948,0.0,-0.76003,0.00011,24.90891]
[1776938748985,35.74,77405.632,0.0,-0.75896,0.00011,24.97239]
[1776938750999,35.74,77410.842,0.0,-0.75839,0.00011,25.00625]
[1776938755948,35.74,77411.79,0.0,-0.75828,0.00011,25.0126]
[1776938756211,35.74,77411.79,0.0,-0.75828,0.00011,25.01275]
[1776938758048,35.74,77398.818,0.0,-0.75968,0.00011,24.92932]
[1776938758280,35.74,77398.818,0.0,-0.75968,0.00011,24.92932]
[1776938760062,35.75,77392.632,0.0,-0.76035,0.00011,24.88963]
[1776938764090,35.75,77392.506,0.0,-0.76035,0.00011,24.88939]
[1776938765097,35.75,77404.816,0.0,-0.75902,0.00011,24.96895]
[1776938766723,35.75,77409.188,0.0,-0.75854,0.00011,24.9972]
[1776938769125,35.75,77414.278,0.0,-0.75798,0.00011,25.03003]
[1776938772146,35.75,77420.388,0.0,-0.75731,0.00011,25.06955]
[1776938773745,35.75,77424.136,0.0,-0.7569,0.00011,25.09368]
[1776938774162,35.75,77424.136,0.0,-0.7569,0.00011,25.09371]
[1776938778188,35.75,77414.732,0.0,-0.75792,0.00011,25.03356]
[1776938781209,35.75,77421.74,0.0,-0.75715,0.00011,25.07883]
[1776938782214,35.75,77433.786,0.0,-0.75584,0.00011,25.15611]
[1776938783347,35.75,77436.912,0.0,-0.7555,0.00011,25.1761]
[1776938784220,35.75,77446.79,0.0,-0.75441,0.00011,25.23917]
[1776938784548,35.75,77446.79,0.0,-0.75441,0.00011,25.23917]
[1776938785221,35.75,77446.594,0.0,-0.75443,0.00011,25.23835]
[1776938788228,35.75,77428.962,0.0,-0.75634,0.00011,25.12689]
[1776938788378,35.75,77428.962,0.0,-0.75634,0.00011,25.12689]
[1776938788859,35.75,77428.962,0.0,-0.75634,0.00011,25.12689]
[1776938789229,35.75,77405.6,0.0,-0.75888,0.00011,24.9768]
[1776938791231,35.75,77425.12,0.0,-0.75677,0.00011,25.09914]
[1776938792273,35.75,77428.37,0.0,-0.75642,0.00011,25.11998]
[1776938793235,35.76,77417.728,0.0,-0.75758,0.00011,25.0517]
[1776938794238,35.76,77408.638,0.0,-0.75857,0.00011,24.99331]
[1776938795239,35.76,77402.02,0.0,-0.75928,0.00011,24.95073]
[1776938796032,35.76,77402.02,0.0,-0.75928,0.00011,24.95073]
[1776938796039,35.76,77402.02,0.0,-0.75928,0.00011,24.95094]
[1776938797250,35.76,77366.346,0.0,-0.76314,0.00011,24.72005]
[1776938798250,35.76,77349.826,0.0,-0.76491,0.00011,24.61277]
[1776938799854,35.76,77349.826,0.0,-0.7649,0.00011,24.6132]
[1776938799933,35.76,77349.826,0.0,-0.76489,0.00011,24.61352]
[1776938801253,35.76,77371.896,0.0,-0.76251,0.00011,24.7575]
[1776938801967,35.76,77371.896,0.0,-0.76251,0.00011,24.7575]
[1776938805969,35.76,77371.246,0.0,-0.76256,0.00011,24.7544]
[1776938806200,35.76,77371.246,0.0,-0.76256,0.00011,24.7544]
[1776938811267,35.77,77384.918,0.0,-0.76106,0.00011,24.84474]
[1776938812268,35.77,77400.086,0.0,-0.75941,0.00011,24.94287]
[1776938814059,35.77,77399.824,0.0,-0.75944,0.00011,24.94128]
[1776938814153,35.77,77399.824,0.0,-0.75944,0.00011,24.94138]
[1776938816272,35.77,77395.554,0.0,-0.7599,0.00011,24.91406]
[1776938821277,35.77,77394.248,0.0,-0.76003,0.00011,24.90628]
[1776938823279,35.77,77398.722,0.0,-0.75954,0.00011,24.93537]
[1776938828284,35.77,77398.024,0.0,-0.7596,0.00011,24.93141]
[1776938828434,35.77,77398.024,0.0,-0.7596,0.00011,24.93141]
[1776938828727,35.77,77398.024,0.0,-0.7596,0.00011,24.93141]
[1776938828781,35.77,77398.024,0.0,-0.7596,0.00011,24.93141]
[1776938828881,35.77,77398.024,0.0,-0.7596,0.00011,24.93153]
[1776938830286,35.77,77419.792,0.0,-0.75723,0.00011,25.07174]
[1776938831287,35.77,77423.394,0.0,-0.75684,0.00011,25.09491]
[1776938833289,35.77,77433.518,0.0,-0.75573,0.00011,25.15982]
[1776938834290,35.77,77444.062,0.0,-0.75458,0.00011,25.22713]
[1776938835291,35.77,77451.054,0.0,-0.75381,0.00011,25.2716]
[1776938836292,35.77,77454.244,0.0,-0.75346,0.00011,25.29177]
[1776938837293,35.77,77453.006,0.0,-0.7536,0.00011,25.28372]
[1776938840297,35.77,77458.294,0.0,-0.75302,0.00011,25.31743]
[1776938841298,35.77,77461.738,0.0,-0.75263,0.00011,25.33965]
[1776938842303,35.77,77466.482,0.0,-0.75211,0.00011,25.37007]
[1776938843304,35.78,77463.504,0.0,-0.75243,0.00011,25.35145]
[1776938848309,35.78,77462.766,0.0,-0.75248,0.00011,25.34826]
[1776938850311,35.78,77460.958,0.0,-0.75267,0.00011,25.33739]
[1776938854315,35.78,77462.584,0.0,-0.7525,0.00011,25.34507]
[1776938855316,35.78,77461.164,0.0,-0.75266,0.00011,25.33584]
[1776938857318,35.78,77463.024,0.0,-0.75244,0.00011,25.34826]
[1776938858319,35.79,77461.7,0.0,-0.75258,0.00011,25.34015]
[1776938859320,35.79,77458.244,0.0,-0.75296,0.00011,25.31851]
[1776938860321,35.79,77451.08,0.0,-0.75375,0.00011,25.27294]
[1776938861322,35.79,77449.57,0.0,-0.75391,0.00011,25.26336]
[1776938862323,35.79,77445.826,0.0,-0.75432,0.00011,25.23937]
[1776938864325,35.79,77447.71,0.0,-0.75412,0.00011,25.25115]
[1776938865326,35.79,77445.78,0.0,-0.75434,0.00011,25.23872]
[1776938868329,35.78,77444.542,0.0,-0.75448,0.00011,25.2305]
[1776938869330,35.78,77445.614,0.0,-0.75436,0.00011,25.23723]
[1776938870331,35.78,77444.246,0.0,-0.75451,0.00011,25.22839]
[1776938872333,35.78,77441.782,0.0,-0.75479,0.00011,25.21247]
[1776938873334,35.78,77437.072,0.0,-0.7553,0.00011,25.18232]
[1776938874335,35.78,77439.612,0.0,-0.75503,0.00011,25.19848]
[1776938875336,35.78,77442.858,0.0,-0.75468,0.00011,25.21902]
[1776938876337,35.78,77438.29,0.0,-0.75518,0.00011,25.18966]
[1776938877892,35.78,77433.092,0.0,-0.75575,0.00011,25.15614]
[1776938878897,35.78,77431.932,0.0,-0.75588,0.00011,25.1487]
[1776938879905,35.78,77431.128,0.0,-0.75597,0.00011,25.14342]
[1776938880912,35.78,77433.258,0.0,-0.75574,0.00011,25.15696]
[1776938882343,35.78,77423.302,0.0,-0.75683,0.00011,25.09309]
[1776938883940,35.78,77426.058,0.0,-0.75653,0.00011,25.11074]
[1776938884946,35.78,77437.414,0.0,-0.75529,0.00011,25.18338]
[1776938885954,35.78,77439.728,0.0,-0.75503,0.00011,25.19813]
[1776938886961,35.78,77436.012,0.0,-0.75544,0.00011,25.17432]
[1776938887968,35.78,77437.168,0.0,-0.75532,0.00011,25.18165]
[1776938889982,35.78,77439.03,0.0,-0.75512,0.00011,25.19341]
[1776938890989,35.78,77440.934,0.0,-0.75491,0.00011,25.2055]
[1776938891996,35.78,77442.006,0.0,-0.75479,0.00011,25.21225]
[1776938893003,35.78,77443.562,0.0,-0.75462,0.00011,25.22208]
[1776938894010,35.78,77445.962,0.0,-0.75436,0.00011,25.23729]
[1776938899082,35.78,77445.848,0.0,-0.75438,0.00011,25.23602]
[1776938904118,35.77,77447.316,0.0,-0.75423,0.00011,25.24482]
[1776938905125,35.77,77448.416,0.0,-0.75412,0.00011,25.25169]
[1776938906132,35.78,77452.024,0.0,-0.75371,0.00011,25.27503]
[1776938907139,35.78,77458.428,0.0,-0.753,0.00011,25.31615]
[1776938909678,35.78,77459.156,0.0,-0.75291,0.00011,25.32144]
[1776938910161,35.78,77459.156,0.0,-0.75291,0.00011,25.32156]
[1776938911170,35.78,77451.842,0.0,-0.75373,0.00011,25.27184]
[1776938912177,35.78,77438.432,0.0,-0.7552,0.00011,25.18644]
[1776938913042,35.78,77438.432,0.0,-0.7552,0.00011,25.18644]
[1776938913184,35.78,77438.432,0.0,-0.7552,0.00011,25.18638]
[1776938918220,35.78,77434.346,0.0,-0.75565,0.00011,25.16002]
[1776938921241,35.78,77427.776,0.0,-0.75637,0.00011,25.11798]
[1776938921441,35.78,77427.776,0.0,-0.75637,0.00011,25.11798]
[1776938921455,35.78,77427.776,0.0,-0.75637,0.00011,25.11798]
[1776938921692,35.78,77427.776,0.0,-0.75637,0.00011,25.11798]
[1776938922938,35.78,77427.776,0.0,-0.75637,0.00011,25.11801]
[1776938923254,35.78,77427.776,0.0,-0.75637,0.00011,25.11802]
[1776938925269,35.78,77429.188,0.0,-0.75621,0.00011,25.12716]
[1776938926283,35.78,77416.628,0.0,-0.75758,0.00011,25.04672]
[1776938927290,35.78,77406.084,0.0,-0.75873,0.00011,24.97906]
[1776938928297,35.78,77405.098,0.0,-0.75883,0.00011,24.97284]
[1776938929304,35.78,77392.624,0.0,-0.76018,0.00011,24.8926]
[1776938930311,35.78,77379.484,0.0,-0.7616,0.00011,24.80781]
[1776938932325,35.78,77379.574,0.0,-0.76158,0.00011,24.80884]
[1776938932713,35.78,77379.574,0.0,-0.76158,0.00011,24.80884]
[1776938933332,35.78,77379.574,0.0,-0.76158,0.00011,24.80914]
[1776938934340,35.78,77352.252,0.0,-0.76451,0.00011,24.63195]
[1776938934716,35.78,77352.252,0.0,-0.76451,0.00011,24.63195]
[1776938935348,35.79,77352.252,0.0,-0.76451,0.00011,24.63226]
[1776938937362,35.79,77355.388,0.0,-0.76416,0.00011,24.65327]
[1776938938369,35.79,77336.554,0.0,-0.76617,0.00011,24.53082]
[1776938939376,35.79,77319.726,0.0,-0.76796,0.00011,24.42108]
[1776938942397,35.79,77308.858,0.0,-0.76909,0.00011,24.35124]
[1776938945414,35.8,77300.584,0.0,-0.76994,0.00011,24.29844]
[1776938948417,35.8,77308.808,0.0,-0.76904,0.00011,24.35428]
[1776938949418,35.8,77319.972,0.0,-0.76784,0.00011,24.42808]
[1776938954423,35.81,77326.012,0.0,-0.76716,0.00011,24.46994]
[1776938958427,35.81,77331.806,0.0,-0.76651,0.00011,24.50969]
[1776938963432,35.82,77335.966,0.0,-0.76603,0.00011,24.53896]
[1776938966435,35.82,77341.46,0.0,-0.76542,0.00011,24.57594]
[1776938969230,35.82,77341.92,0.0,-0.76536,0.00011,24.57965]
[1776938969248,35.82,77341.92,0.0,-0.76536,0.00011,24.57965]
[1776938969443,35.83,77341.92,0.0,-0.76535,0.00011,24.58]
[1776938972695,35.83,77345.742,0.0,-0.76495,0.00011,24.60253]
[1776938973442,35.83,77342.582,0.0,-0.76528,0.00011,24.58228]
[1776938975179,35.83,77341.98,0.0,-0.76534,0.00011,24.57871]
[1776938975231,35.83,77341.98,0.0,-0.76534,0.00011,24.57871]
[1776938975446,35.83,77341.98,0.0,-0.76533,0.00011,24.57907]
[1776938980164,35.83,77341.438,0.0,-0.76537,0.00011,24.57695]
[1776938980190,35.83,77341.438,0.0,-0.76537,0.00011,24.57695]
[1776938980385,35.83,77341.438,0.0,-0.76537,0.00011,24.57695]
[1776938982451,35.84,77346.82,0.0,-0.76477,0.00011,24.61301]
[1776938983879,35.84,77348.758,0.0,-0.76456,0.00011,24.62592]
[1776938983937,35.84,77348.758,0.0,-0.76456,0.00011,24.62592]
[1776938986643,35.84,77350.496,0.0,-0.76436,0.00011,24.63808]
[1776938986996,35.84,77350.496,0.0,-0.76436,0.00011,24.63808]
[1776938987085,35.84,77350.496,0.0,-0.76436,0.00011,24.63808]
[1776938987192,35.84,77350.496,0.0,-0.76436,0.00011,24.63808]
[1776938988457,35.84,77345.288,0.0,-0.76491,0.00011,24.60473]
[1776938993082,35.85,77345.856,0.0,-0.76483,0.00011,24.60969]
[1776938993094,35.85,77345.856,0.0,-0.76483,0.00011,24.60969]
[1776938993202,35.85,77345.856,0.0,-0.76483,0.00011,24.60969]
[1776938993283,35.85,77345.856,0.0,-0.76482,0.00011,24.61]
[1776938995464,35.85,77337.762,0.0,-0.76568,0.00011,24.55785]
[1776938996465,35.85,77330.426,0.0,-0.76645,0.00011,24.51028]
[1776938996488,35.85,77330.426,0.0,-0.76645,0.00011,24.51028]
[1776938996540,35.85,77330.426,0.0,-0.76645,0.00011,24.51028]
[1776938996694,35.85,77330.426,0.0,-0.76645,0.00011,24.51028]
[1776939002471,35.85,77317.53,0.0,-0.7678,0.00011,24.42786]
[1776939004473,35.86,77311.718,0.0,-0.7684,0.00011,24.39066]
[1776939006041,35.86,77310.734,0.0,-0.7685,0.00011,24.38465]
[1776939006097,35.86,77310.734,0.0,-0.7685,0.00011,24.38465]
[1776939006195,35.86,77310.734,0.0,-0.7685,0.00011,24.38465]
[1776939010742,35.86,77312.178,0.0,-0.76832,0.00011,24.39581]
[1776939015484,35.87,77328.274,0.0,-0.76656,0.00011,24.50322]
[1776939016486,35.87,77334.962,0.0,-0.76584,0.00011,24.54722]
[1776939018488,35.87,77324.266,0.0,-0.76698,0.00011,24.47802]
[1776939022492,35.87,77315.052,0.0,-0.76793,0.00011,24.41925]
[1776939023719,35.87,77313.948,0.0,-0.76804,0.00011,24.41243]
[1776939026496,35.88,77321.87,0.0,-0.76718,0.00011,24.46533]
[1776939027246,35.88,77321.87,0.0,-0.76718,0.00011,24.46533]
[1776939032502,35.88,77322.598,0.0,-0.76709,0.00011,24.46876]
[1776939033094,35.88,77322.598,0.0,-0.76709,0.00011,24.46876]
[1776939033146,35.88,77322.598,0.0,-0.76709,0.00011,24.46876]
[1776939033188,35.88,77322.598,0.0,-0.76709,0.00011,24.46876]
[1776939033248,35.88,77322.598,0.0,-0.76708,0.00011,24.4691]
[1776939038507,35.89,77322.794,0.0,-0.76703,0.00011,24.47208]
[1776939040509,35.89,77329.014,0.0,-0.76636,0.00011,24.51329]
[1776939044513,35.89,77323.004,0.0,-0.76698,0.00011,24.47545]
[1776939048149,35.9,77317.286,0.0,-0.76756,0.00011,24.43954]
[1776939051520,35.9,77306.868,0.0,-0.76865,0.00011,24.37258]
[1776939057213,35.9,77306.47,0.0,-0.76868,0.00011,24.37015]
[1776939062248,35.9,77306.524,0.0,-0.76869,0.00011,24.36972]
[1776939067283,35.9,77305.62,0.0,-0.76875,0.00011,24.36629]
[1776939069297,35.91,77299.798,0.0,-0.76935,0.00011,24.32914]
[1776939073325,35.91,77294.646,0.0,-0.76986,0.00011,24.29737]
[1776939075339,35.91,77287.104,0.0,-0.77065,0.00011,24.24783]
[1776939078359,35.91,77280.894,0.0,-0.7713,0.00011,24.20754]
[1776939080374,35.92,77287.536,0.0,-0.77058,0.00011,24.25214]
[1776939085410,35.92,77286.274,0.0,-0.77067,0.00011,24.24634]
[1776939086511,35.94,77286.274,0.0,-0.77057,0.00011,24.2524]
[1776939087424,35.94,77298.244,0.0,-0.7693,0.00011,24.33134]
[1776939088431,35.94,77316.652,0.0,-0.76734,0.00011,24.45205]
[1776939089438,35.94,77326.504,0.0,-0.76629,0.00011,24.51654]
[1776939094473,35.94,77324.286,0.0,-0.76652,0.00011,24.50011]
[1776939099508,35.95,77325.042,0.0,-0.76641,0.00011,24.50703]
[1776939101522,35.95,77319.704,0.0,-0.76696,0.00011,24.47313]
[1776939106556,35.96,77320.944,0.0,-0.76679,0.00011,24.48337]
[1776939111579,35.96,77323.0,0.0,-0.76654,0.00011,24.49872]
[1776939113581,35.97,77315.782,0.0,-0.76729,0.00011,24.45254]
[1776939115583,35.97,77310.436,0.0,-0.76784,0.00011,24.41862]
[1776939120588,35.97,77312.242,0.0,-0.76761,0.00011,24.43274]
[1776939122590,35.98,77302.874,0.0,-0.76859,0.00011,24.37259]
[1776939123591,35.98,77296.404,0.0,-0.76926,0.00011,24.33087]
[1776939124592,35.98,77290.228,0.0,-0.76991,0.00011,24.29059]
[1776939125051,35.98,77290.228,0.0,-0.76991,0.00011,24.29059]
[1776939125593,35.98,77284.71,0.0,-0.77049,0.00011,24.25437]
[1776939126594,35.98,77268.778,0.0,-0.77217,0.0001,24.14982]
[1776939128596,35.98,77263.078,0.0,-0.77276,0.0001,24.11249]
[1776939128758,35.98,77263.078,0.0,-0.77276,0.0001,24.11249]
[1776939130598,35.98,77276.154,0.0,-0.77139,0.00011,24.19852]
[1776939133601,35.98,77267.304,0.0,-0.77233,0.0001,24.14005]
[1776939133726,35.98,77267.304,0.0,-0.77233,0.0001,24.14005]
[1776939133775,35.98,77267.304,0.0,-0.77233,0.0001,24.14005]
[1776939133945,35.98,77267.304,0.0,-0.77233,0.0001,24.14005]
[1776939138606,35.98,77261.358,0.0,-0.77295,0.0001,24.10065]
[1776939140608,35.98,77254.832,0.0,-0.77364,0.0001,24.05769]
[1776939144612,35.98,77260.734,0.0,-0.77302,0.0001,24.09651]
[1776939146614,35.98,77253.44,0.0,-0.77378,0.0001,24.04842]
[1776939151619,35.98,77249.304,0.0,-0.77423,0.0001,24.01797]
[1776939153621,35.98,77255.214,0.0,-0.77361,0.0001,24.05701]
[1776939158626,35.98,77257.06,0.0,-0.77342,0.0001,24.06921]
[1776939162630,35.98,77268.004,0.0,-0.77227,0.0001,24.14143]
[1776939164632,35.98,77275.232,0.0,-0.7715,0.00011,24.18964]
[1776939166634,35.98,77268.9,0.0,-0.77216,0.0001,24.14826]
[1776939167636,35.98,77263.77,0.0,-0.77269,0.0001,24.11476]
[1776939172641,35.98,77264.476,0.0,-0.7726,0.0001,24.12061]
[1776939177646,35.99,77268.236,0.0,-0.77216,0.0001,24.14831]
[1776939179803,35.99,77268.09,0.0,-0.77216,0.0001,24.14776]
[1776939179855,35.99,77268.09,0.0,-0.77216,0.0001,24.14776]
[1776939179938,35.99,77268.09,0.0,-0.77216,0.0001,24.14776]
[1776939180649,35.99,77268.39,0.0,-0.77213,0.0001,24.14993]
[1776939185655,36.0,77268.444,0.0,-0.77211,0.0001,24.15128]
[1776939187657,36.0,77262.948,0.0,-0.77268,0.0001,24.11558]
[1776939188658,36.0,77251.272,0.0,-0.77389,0.0001,24.03902]
[1776939193663,36.0,77246.836,0.0,-0.77434,0.0001,24.01082]
[1776939195665,36.0,77257.074,0.0,-0.77326,0.0001,24.07859]
[1776939196666,36.0,77262.624,0.0,-0.77268,0.0001,24.11519]
[1776939198668,36.0,77269.05,0.0,-0.77201,0.0001,24.15751]
[1776939200670,36.0,77261.998,0.0,-0.77275,0.0001,24.11104]
[1776939201671,36.0,77256.278,0.0,-0.77335,0.0001,24.07327]
[1776939206676,36.0,77257.632,0.0,-0.77322,0.0001,24.08159]
[1776939207030,36.0,77257.632,0.0,-0.77322,0.0001,24.08159]
[1776939208951,36.0,77253.026,0.0,-0.7737,0.0001,24.05103]
[1776939214684,36.0,77249.55,0.0,-0.7741,0.0001,24.02423]
[1776939215685,36.0,77243.628,0.0,-0.77471,0.0001,23.98513]
[1776939220691,36.0,77241.55,0.0,-0.77493,0.0001,23.97128]
[1776939223381,36.0,77234.754,0.0,-0.77564,0.0001,23.92646]
[1776939228416,36.0,77234.28,0.0,-0.77569,0.0001,23.92351]
[1776939230895,36.0,77234.28,0.0,-0.77568,0.0001,23.92361]
[1776939230943,36.0,77234.28,0.0,-0.77568,0.0001,23.92361]
[1776939230974,36.0,77234.28,0.0,-0.77568,0.0001,23.92361]
[1776939231211,36.0,77234.28,0.0,-0.77568,0.0001,23.92361]
[1776939231437,36.0,77234.28,0.0,-0.77568,0.0001,23.92367]
[1776939236472,36.0,77235.434,0.0,-0.77556,0.0001,23.93149]
[1776939239264,36.0,77235.002,0.0,-0.7756,0.0001,23.9287]
[1776939239316,36.0,77235.002,0.0,-0.7756,0.0001,23.9287]
[1776939239440,36.0,77235.002,0.0,-0.7756,0.0001,23.9287]
[1776939239493,36.0,77235.002,0.0,-0.7756,0.0001,23.92874]
[1776939243521,36.0,77227.502,0.0,-0.77638,0.0001,23.87943]
[1776939245421,36.0,77223.708,0.0,-0.77677,0.0001,23.85443]
[1776939245443,36.0,77223.708,0.0,-0.77677,0.0001,23.85443]
[1776939245489,36.0,77223.708,0.0,-0.77677,0.0001,23.85443]
[1776939245701,36.0,77223.708,0.0,-0.77677,0.0001,23.85443]
[1776939245721,36.0,77223.698,0.0,-0.77677,0.0001,23.85447]
[1776939245936,36.0,77223.698,0.0,-0.77677,0.0001,23.85447]
[1776939251577,36.0,77223.876,0.0,-0.77674,0.0001,23.85633]
[1776939255605,36.0,77217.188,0.0,-0.77743,0.0001,23.81207]
[1776939260640,36.0,77216.798,0.0,-0.77747,0.0001,23.80964]
[1776939263241,36.0,77216.912,0.0,-0.77746,0.0001,23.81046]
[1776939264671,36.0,77209.132,0.0,-0.77826,0.0001,23.75918]
[1776939266684,36.01,77211.076,0.0,-0.77802,0.0001,23.77419]
[1776939266838,36.01,77211.076,0.0,-0.77802,0.0001,23.77419]
[1776939268699,36.01,77232.726,0.0,-0.77577,0.0001,23.91766]
[1776939273732,36.01,77235.01,0.0,-0.77554,0.0001,23.93015]
[1776939278756,36.01,77239.86,0.0,-0.77504,0.0001,23.96242]
[1776939281759,36.01,77246.534,0.0,-0.77434,0.0001,24.0064]
[1776939286764,36.01,77248.752,0.0,-0.77411,0.0001,24.0207]
[1776939290768,36.01,77254.334,0.0,-0.77354,0.0001,24.05715]
[1776939292770,36.01,77248.846,0.0,-0.77411,0.0001,24.02084]
[1776939294772,36.01,77243.092,0.0,-0.77471,0.0001,23.98286]
[1776939299777,36.01,77246.766,0.0,-0.77433,0.0001,24.00697]
[1776939302780,36.01,77238.604,0.0,-0.77519,0.0001,23.95291]
[1776939303781,36.01,77243.916,0.0,-0.77463,0.0001,23.98794]
[1776939304782,36.01,77253.92,0.0,-0.77359,0.0001,24.05377]
[1776939305783,36.01,77259.764,0.0,-0.77298,0.0001,24.09209]
[1776939310788,36.01,77260.97,0.0,-0.77287,0.0001,24.09923]
[1776939315793,36.0,77267.158,0.0,-0.77223,0.0001,24.13905]
[1776939320798,36.0,77274.862,0.0,-0.77144,0.00011,24.18879]
[1776939321800,36.0,77284.792,0.0,-0.7704,0.00011,24.25382]
[1776939322801,36.0,77291.45,0.0,-0.76969,0.00011,24.29728]
[1776939327806,36.0,77288.878,0.0,-0.76998,0.00011,24.27984]
[1776939333812,36.0,77291.796,0.0,-0.7697,0.00011,24.29486]
[1776939335814,36.0,77300.036,0.0,-0.76884,0.00011,24.34842]
[1776939337816,36.0,77294.706,0.0,-0.7694,0.00011,24.31326]
[1776939338817,36.0,77289.656,0.0,-0.76994,0.00011,24.28012]
[1776939339818,36.0,77280.506,0.0,-0.7709,0.00011,24.22013]
[1776939340819,36.0,77274.33,0.0,-0.77155,0.00011,24.17962]
[1776939345825,36.0,77277.558,0.0,-0.77122,0.00011,24.20079]
[1776939346826,36.0,77287.71,0.0,-0.77015,0.00011,24.26725]
[1776939348828,36.0,77294.402,0.0,-0.76944,0.00011,24.31079]
[1776939353836,35.99,77304.59,0.0,-0.76838,0.00011,24.37651]
[1776939358841,35.99,77309.35,0.0,-0.76788,0.00011,24.40734]
[1776939361844,35.99,77304.082,0.0,-0.76844,0.00011,24.37294]
[1776939366849,35.99,77305.592,0.0,-0.76828,0.00011,24.38282]
[1776939367340,35.99,77305.592,0.0,-0.76828,0.00011,24.38282]
[1776939367393,35.99,77305.592,0.0,-0.76828,0.00011,24.38282]
[1776939367437,35.99,77305.592,0.0,-0.76828,0.00011,24.38282]
[1776939367538,35.99,77305.592,0.0,-0.76828,0.00011,24.38283]
[1776939372856,35.99,77296.962,0.0,-0.76919,0.00011,24.32659]
[1776939374992,35.99,77296.912,0.0,-0.76919,0.00011,24.32639]
[1776939375044,35.99,77296.912,0.0,-0.76919,0.00011,24.32639]
[1776939375198,35.99,77296.912,0.0,-0.76919,0.00011,24.32639]
[1776939375859,35.99,77297.234,0.0,-0.76916,0.00011,24.32856]
[1776939380864,35.99,77293.382,0.0,-0.76956,0.00011,24.30361]
[1776939382866,35.99,77287.262,0.0,-0.77021,0.00011,24.26353]
[1776939383867,35.99,77279.208,0.0,-0.77105,0.00011,24.21081]
[1776939385869,35.99,77273.82,0.0,-0.77162,0.00011,24.17565]
[1776939390299,36.0,77277.712,0.0,-0.7712,0.00011,24.2015]
[1776939390351,36.0,77277.712,0.0,-0.7712,0.00011,24.2015]
[1776939390438,36.0,77277.712,0.0,-0.7712,0.00011,24.2015]
[1776939390548,36.0,77277.712,0.0,-0.7712,0.00011,24.20156]
[1776939395583,36.0,77280.158,0.0,-0.77096,0.00011,24.21452]
[1776939400618,35.99,77279.4,0.0,-0.77106,0.00011,24.20867]
[1776939403640,35.99,77280.24,0.0,-0.77098,0.00011,24.21365]
[1776939404647,35.99,77289.7,0.0,-0.76998,0.00011,24.2754]
[1776939409484,35.99,77291.588,0.0,-0.76979,0.00011,24.28735]
[1776939409543,35.99,77291.588,0.0,-0.76979,0.00011,24.28735]
[1776939409689,35.99,77291.588,0.0,-0.76979,0.00011,24.28735]
[1776939409791,35.99,77291.588,0.0,-0.76979,0.00011,24.28726]
[1776939415724,35.99,77294.762,0.0,-0.76945,0.00011,24.30857]
[1776939417075,35.99,77296.49,0.0,-0.76926,0.00011,24.32031]
[1776939417119,35.99,77296.49,0.0,-0.76926,0.00011,24.32031]
[1776939417194,35.99,77296.49,0.0,-0.76926,0.00011,24.32031]
[1776939417738,35.99,77296.49,0.0,-0.76925,0.00011,24.32075]
[1776939422773,36.0,77299.656,0.0,-0.76889,0.00011,24.34306]
[1776939423780,36.0,77290.452,0.0,-0.76986,0.00011,24.28281]
[1776939424864,36.0,77290.452,0.0,-0.76986,0.00011,24.28281]
[1776939424907,36.0,77285.568,0.0,-0.77038,0.00011,24.25076]
[1776939424916,36.0,77285.568,0.0,-0.77038,0.00011,24.25076]
[1776939424940,36.0,77285.568,0.0,-0.77038,0.00011,24.25076]
[1776939425794,36.0,77285.568,0.0,-0.77038,0.00011,24.25056]
[1776939430829,36.0,77285.338,0.0,-0.77042,0.00011,24.24807]
[1776939432762,35.99,77285.812,0.0,-0.77038,0.00011,24.25098]
[1776939432814,35.99,77285.812,0.0,-0.77038,0.00011,24.25098]
[1776939432847,35.99,77285.812,0.0,-0.77038,0.00011,24.25078]
[1776939432941,35.99,77285.812,0.0,-0.77038,0.00011,24.25078]
[1776939436871,35.99,77278.37,0.0,-0.77117,0.00011,24.20134]
[1776939439202,35.99,77280.228,0.0,-0.77098,0.00011,24.2132]
[1776939439229,35.99,77280.228,0.0,-0.77098,0.00011,24.2132]
[1776939439440,35.99,77280.228,0.0,-0.77098,0.00011,24.2132]
[1776939439892,35.99,77280.228,0.0,-0.77099,0.00011,24.21303]
[1776939444927,35.99,77280.052,0.0,-0.77102,0.00011,24.2111]
[1776939446274,35.99,77284.674,0.0,-0.77053,0.00011,24.24122]
[1776939446326,35.99,77284.674,0.0,-0.77053,0.00011,24.24122]
[1776939446439,35.99,77284.674,0.0,-0.77053,0.00011,24.24122]
[1776939446930,35.99,77285.482,0.0,-0.77045,0.00011,24.24633]
[1776939451935,35.99,77284.444,0.0,-0.7706,0.00011,24.23522]
[1776939454340,35.99,77289.144,0.0,-0.77011,0.00011,24.26563]
[1776939454392,35.99,77289.144,0.0,-0.77011,0.00011,24.26563]
[1776939454444,35.99,77289.144,0.0,-0.77011,0.00011,24.26563]
[1776939454938,35.98,77291.664,0.0,-0.76985,0.00011,24.2819]
[1776939459976,35.98,77291.61,0.0,-0.76985,0.00011,24.28147]
[1776939461978,35.99,77299.204,0.0,-0.76904,0.00011,24.33179]
[1776939464981,35.99,77304.58,0.0,-0.76846,0.00011,24.3677]
[1776939465586,35.99,77304.58,0.0,-0.76846,0.00011,24.3677]
[1776939465648,35.99,77304.58,0.0,-0.76846,0.00011,24.3677]
[1776939465701,35.99,77304.58,0.0,-0.76846,0.00011,24.3677]
[1776939465800,35.99,77304.58,0.0,-0.76845,0.00011,24.36795]
[1776939470987,35.99,77300.874,0.0,-0.76882,0.00011,24.34511]
[1776939472050,35.99,77302.738,0.0,-0.76862,0.00011,24.35755]
[1776939472095,35.99,77302.738,0.0,-0.76862,0.00011,24.35755]
[1776939472197,35.99,77302.738,0.0,-0.76862,0.00011,24.35755]
[1776939472656,35.99,77302.738,0.0,-0.76862,0.00011,24.35782]
[1776939476993,35.99,77308.702,0.0,-0.76798,0.00011,24.39701]
[1776939477980,35.99,77308.702,0.0,-0.76798,0.00011,24.39701]
[1776939477994,35.99,77310.354,0.0,-0.76781,0.00011,24.40775]
[1776939478033,35.99,77310.354,0.0,-0.76781,0.00011,24.40775]
[1776939478198,35.99,77310.354,0.0,-0.76781,0.00011,24.40775]
[1776939478995,35.99,77310.258,0.0,-0.76782,0.00011,24.40709]
[1776939482999,35.99,77304.896,0.0,-0.76839,0.00011,24.37202]
[1776939484000,35.99,77298.804,0.0,-0.76903,0.00011,24.33228]
[1776939485001,35.99,77292.468,0.0,-0.7697,0.00011,24.29094]
[1776939486002,35.99,77284.64,0.0,-0.77052,0.00011,24.23971]
[1776939490308,35.99,77281.838,0.0,-0.77082,0.00011,24.22153]
[1776939490360,35.99,77281.838,0.0,-0.77082,0.00011,24.22153]
[1776939490441,35.99,77281.838,0.0,-0.77082,0.00011,24.22153]
[1776939492011,36.0,77281.852,0.0,-0.77081,0.00011,24.22172]
[1776939497016,36.0,77286.522,0.0,-0.77032,0.00011,24.25229]
[1776939498017,35.99,77291.734,0.0,-0.76977,0.00011,24.28618]
[1776939500669,35.99,77292.864,0.0,-0.76966,0.00011,24.29321]
[1776939500708,35.99,77292.864,0.0,-0.76966,0.00011,24.29321]
[1776939500721,35.99,77292.864,0.0,-0.76966,0.00011,24.29321]
[1776939500770,35.99,77292.864,0.0,-0.76966,0.00011,24.2931]
[1776939505223,35.99,77290.588,0.0,-0.76991,0.00011,24.27778]
[1776939505438,35.99,77290.588,0.0,-0.76991,0.00011,24.27778]
[1776939506025,35.99,77289.948,0.0,-0.76998,0.00011,24.27371]
[1776939508694,35.99,77290.762,0.0,-0.76989,0.00011,24.27926]
[1776939508714,35.99,77290.762,0.0,-0.76989,0.00011,24.27926]
[1776939508943,35.99,77290.762,0.0,-0.76989,0.00011,24.27926]
[1776939509028,35.99,77294.516,0.0,-0.76949,0.00011,24.30391]
[1776939512077,35.99,77294.522,0.0,-0.76951,0.00011,24.30076]
[1776939512197,35.99,77294.522,0.0,-0.76951,0.00011,24.30076]
[1776939512232,35.99,77294.522,0.0,-0.76951,0.00011,24.30076]
[1776939512528,35.99,77294.522,0.0,-0.76951,0.00011,24.30076]
[1776939512698,35.99,77294.522,0.0,-0.76951,0.00011,24.30076]
[1776939512800,35.99,77294.522,0.0,-0.7695,0.00011,24.30087]
[1776939518037,36.0,77293.69,0.0,-0.76958,0.00011,24.29592]
[1776939520383,36.0,77295.102,0.0,-0.76943,0.00011,24.30532]
[1776939520413,36.0,77295.102,0.0,-0.76943,0.00011,24.30532]
[1776939520442,36.0,77295.102,0.0,-0.76943,0.00011,24.30532]
[1776939521040,36.0,77295.246,0.0,-0.76941,0.00011,24.30634]
[1776939526044,36.0,77295.246,0.0,-0.76941,0.00011,24.30676]
[1776939531049,36.0,77295.636,0.0,-0.76936,0.00011,24.30969]
[1776939537056,36.0,77297.574,0.0,-0.76915,0.00011,24.32276]
[1776939538057,36.0,77303.612,0.0,-0.76851,0.00011,24.36222]
[1776939538779,36.0,77303.612,0.0,-0.76851,0.00011,24.36222]
[1776939538873,36.0,77303.612,0.0,-0.76851,0.00011,24.36222]
[1776939538945,36.0,77303.612,0.0,-0.76851,0.00011,24.36222]
[1776939538974,36.0,77303.612,0.0,-0.76851,0.00011,24.36222]
[1776939542062,36.0,77309.288,0.0,-0.76791,0.00011,24.39925]
[1776939543412,36.0,77312.22,0.0,-0.7676,0.00011,24.41832]
[1776939543438,36.0,77312.22,0.0,-0.7676,0.00011,24.41832]
[1776939543464,36.0,77312.22,0.0,-0.7676,0.00011,24.41832]
[1776939544064,36.0,77314.24,0.0,-0.76738,0.00011,24.43142]
[1776939546607,36.0,77316.972,0.0,-0.7671,0.00011,24.44907]
[1776939546659,36.0,77316.972,0.0,-0.7671,0.00011,24.44907]
[1776939546696,36.0,77316.972,0.0,-0.7671,0.00011,24.44907]
[1776939546708,36.0,77316.972,0.0,-0.7671,0.00011,24.44899]
[1776939547439,36.0,77316.972,0.0,-0.7671,0.00011,24.44899]
[1776939547694,36.0,77316.972,0.0,-0.7671,0.00011,24.44899]
[1776939548068,36.0,77317.146,0.0,-0.76707,0.00011,24.45042]
[1776939550711,36.0,77326.402,0.0,-0.76608,0.00011,24.51137]
[1776939554896,36.0,77327.156,0.0,-0.76598,0.00011,24.51696]
[1776939554941,36.0,77327.156,0.0,-0.76598,0.00011,24.51696]
[1776939554946,36.0,77327.156,0.0,-0.76598,0.00011,24.51696]
[1776939554998,36.0,77327.156,0.0,-0.76598,0.00011,24.51718]
[1776939556541,36.0,77327.198,0.0,-0.76597,0.00011,24.51767]
[1776939556698,36.0,77327.198,0.0,-0.76597,0.00011,24.51767]
[1776939556753,36.0,77327.198,0.0,-0.76597,0.00011,24.51788]
[1776939559774,36.01,77333.45,0.0,-0.76529,0.00011,24.55901]
[1776939561320,36.01,77336.528,0.0,-0.76496,0.00011,24.57921]
[1776939561363,36.01,77336.528,0.0,-0.76496,0.00011,24.57921]
[1776939561443,36.01,77336.528,0.0,-0.76496,0.00011,24.57921]
[1776939561788,36.01,77336.528,0.0,-0.76496,0.00011,24.57944]
[1776939562795,36.01,77343.734,0.0,-0.76418,0.00011,24.62634]
[1776939567011,36.01,77345.328,0.0,-0.764,0.00011,24.63729]
[1776939567055,36.01,77345.328,0.0,-0.764,0.00011,24.63729]
[1776939567088,36.01,77346.364,0.0,-0.76389,0.00011,24.6442]
[1776939567200,36.01,77346.364,0.0,-0.76389,0.00011,24.6442]
[1776939567830,36.01,77346.364,0.0,-0.76388,0.00011,24.6444]
[1776939572864,36.01,77341.174,0.0,-0.76444,0.00011,24.60853]
[1776939573431,36.01,77341.174,0.0,-0.76444,0.00011,24.60853]
[1776939573456,36.01,77341.174,0.0,-0.76444,0.00011,24.60853]
[1776939573704,36.01,77341.174,0.0,-0.76444,0.00011,24.60853]
[1776939573871,36.01,77341.174,0.0,-0.76444,0.00011,24.60877]
[1776939577013,36.02,77342.474,0.0,-0.76429,0.00011,24.61763]
[1776939577065,36.02,77342.474,0.0,-0.76429,0.00011,24.61763]
[1776939577097,36.02,77342.474,0.0,-0.76429,0.00011,24.61783]
[1776939577193,36.02,77342.474,0.0,-0.76429,0.00011,24.61783]
[1776939577900,36.02,77342.474,0.0,-0.76428,0.00011,24.61803]
[1776939580921,36.02,77355.292,0.0,-0.7629,0.00011,24.70132]
[1776939581927,36.02,77362.39,0.0,-0.76214,0.00011,24.74719]
[1776939582457,36.02,77362.39,0.0,-0.76214,0.00011,24.74719]
[1776939582509,36.02,77362.39,0.0,-0.76214,0.00011,24.74719]
[1776939582698,36.02,77362.39,0.0,-0.76214,0.00011,24.74719]
[1776939582934,36.02,77362.39,0.0,-0.76214,0.00011,24.74726]
[1776939586097,36.02,77364.442,0.0,-0.76191,0.00011,24.76087]
[1776939586963,36.02,77345.724,0.0,-0.76391,0.00011,24.64027]
[1776939589984,36.02,77337.212,0.0,-0.76481,0.00011,24.58595]
[1776939595121,36.02,77333.456,0.0,-0.7652,0.00011,24.56244]
[1776939601067,36.03,77332.396,0.0,-0.76529,0.00011,24.55661]
[1776939605095,36.03,77334.984,0.0,-0.765,0.00011,24.5742]
[1776939606102,36.03,77348.434,0.0,-0.76356,0.00011,24.66143]
[1776939608116,36.03,77340.444,0.0,-0.76441,0.00011,24.61024]
[1776939613142,36.03,77340.48,0.0,-0.76438,0.00011,24.61167]
[1776939617146,36.04,77345.092,0.0,-0.76387,0.00011,24.64237]
[1776939620149,36.04,77349.308,0.0,-0.76341,0.00011,24.67014]
[1776939622151,36.04,77355.37,0.0,-0.76276,0.00011,24.70953]
[1776939627156,36.04,77360.068,0.0,-0.76225,0.00011,24.74033]
[1776939630161,36.04,77368.584,0.0,-0.76133,0.00011,24.79531]
[1776939631162,36.04,77379.776,0.0,-0.76015,0.00011,24.86389]
[1776939632163,36.04,77385.306,0.0,-0.75955,0.00011,24.89938]
[1776939634165,36.04,77391.996,0.0,-0.75883,0.00011,24.9422]
[1776939636218,36.04,77395.618,0.0,-0.75844,0.00011,24.9653]
[1776939636271,36.04,77395.618,0.0,-0.75844,0.00011,24.9653]
[1776939636438,36.04,77395.618,0.0,-0.75844,0.00011,24.9653]
[1776939637168,36.04,77396.888,0.0,-0.7583,0.00011,24.97337]
[1776939639170,36.04,77392.038,0.0,-0.75882,0.00011,24.94228]
[1776939641172,36.04,77396.204,0.0,-0.75838,0.00011,24.96887]
[1776939644175,36.04,77401.68,0.0,-0.75779,0.00011,25.00368]
[1776939649180,36.04,77406.13,0.0,-0.75731,0.00011,25.03159]
[1776939652183,36.04,77399.446,0.0,-0.75804,0.00011,24.98865]
[1776939654185,36.04,77392.72,0.0,-0.75877,0.00011,24.94557]
[1776939655186,36.04,77388.352,0.0,-0.75924,0.00011,24.91762]
[1776939658189,36.04,77382.228,0.0,-0.7599,0.00011,24.87845]
[1776939659190,36.04,77372.142,0.0,-0.76099,0.00011,24.81382]
[1776939662193,36.04,77366.808,0.0,-0.76155,0.00011,24.77998]
[1776939667198,36.04,77367.87,0.0,-0.76143,0.00011,24.78738]
[1776939672203,36.04,77369.266,0.0,-0.76127,0.00011,24.79649]
[1776939677212,36.04,77368.532,0.0,-0.76135,0.00011,24.79188]
[1776939679214,36.04,77362.206,0.0,-0.76203,0.00011,24.75129]
[1776939684219,36.04,77353.722,0.0,-0.76293,0.00011,24.69702]
[1776939686221,36.04,77349.506,0.0,-0.76338,0.00011,24.6701]
[1776939691226,36.05,77349.156,0.0,-0.76342,0.00011,24.66528]
[1776939692227,36.05,77363.276,0.0,-0.76191,0.00011,24.75638]
[1776939697232,36.05,77362.472,0.0,-0.76199,0.00011,24.75155]
[1776939702237,36.05,77361.174,0.0,-0.76212,0.00011,24.74357]
[1776939707242,36.05,77362.53,0.0,-0.76197,0.00011,24.75267]
[1776939712247,36.05,77363.234,0.0,-0.76189,0.00011,24.75754]
[1776939715253,36.05,77368.644,0.0,-0.7613,0.00011,24.79248]
[1776939715889,36.05,77368.644,0.0,-0.7613,0.00011,24.79253]
[1776939716896,36.05,77382.16,0.0,-0.75985,0.00011,24.8793]
[1776939717903,36.05,77389.152,0.0,-0.75909,0.00011,24.92406]
[1776939720924,36.05,77394.726,0.0,-0.75849,0.00011,24.95961]
[1776939724952,36.05,77387.742,0.0,-0.75925,0.00011,24.91476]
[1776939726966,36.05,77383.622,0.0,-0.7597,0.00011,24.88822]
[1776939732001,36.05,77383.174,0.0,-0.75975,0.00011,24.88498]
[1776939734089,36.05,77383.72,0.0,-0.75969,0.00011,24.8884]
[1776939734188,36.05,77383.72,0.0,-0.75969,0.00011,24.8884]
[1776939734220,36.05,77383.72,0.0,-0.7597,0.00011,24.88832]
[1776939736032,36.05,77376.828,0.0,-0.76044,0.00011,24.8441]
[1776939737039,36.05,77369.9,0.0,-0.76118,0.00011,24.79969]
[1776939737533,36.05,77369.9,0.0,-0.76118,0.00011,24.79969]
[1776939738046,36.05,77369.9,0.0,-0.76118,0.00011,24.79969]
[1776939739053,36.05,77389.382,0.0,-0.75908,0.00011,24.92464]
[1776939744088,36.05,77389.862,0.0,-0.75903,0.00011,24.92768]
[1776939746485,36.05,77391.864,0.0,-0.75882,0.00011,24.94045]
[1776939746537,36.05,77391.864,0.0,-0.75882,0.00011,24.94045]
[1776939746701,36.05,77391.864,0.0,-0.75882,0.00011,24.94045]
[1776939749436,36.05,77390.828,0.0,-0.75893,0.00011,24.93379]
[1776939749488,36.05,77390.828,0.0,-0.75893,0.00011,24.93379]
[1776939749693,36.05,77390.828,0.0,-0.75893,0.00011,24.93379]
[1776939752804,36.05,77389.976,0.0,-0.75904,0.00011,24.92495]
[1776939752857,36.05,77389.976,0.0,-0.75904,0.00011,24.92495]
[1776939752935,36.05,77389.976,0.0,-0.75904,0.00011,24.92495]
[1776939753151,36.05,77389.976,0.0,-0.75904,0.00011,24.92494]
[1776939758186,36.05,77384.03,0.0,-0.75968,0.00011,24.88692]
[1776939758893,36.05,77384.03,0.0,-0.75968,0.00011,24.88692]
[1776939758945,36.05,77384.03,0.0,-0.75968,0.00011,24.88692]
[1776939759202,36.05,77384.03,0.0,-0.75968,0.00011,24.88692]
[1776939761359,36.05,77380.58,0.0,-0.76006,0.00011,24.86464]
[1776939761400,36.05,77380.58,0.0,-0.76006,0.00011,24.86464]
[1776939761438,36.05,77380.58,0.0,-0.76006,0.00011,24.86464]
[1776939762214,36.05,77380.58,0.0,-0.76006,0.00011,24.8646]
[1776939766031,36.05,77379.246,0.0,-0.76021,0.00011,24.85592]
[1776939766083,36.05,77379.246,0.0,-0.76021,0.00011,24.85592]
[1776939766201,36.05,77379.246,0.0,-0.76021,0.00011,24.85592]
[1776939770117,36.05,77376.938,0.0,-0.76046,0.00011,24.84099]
[1776939770180,36.05,77376.938,0.0,-0.76046,0.00011,24.84099]
[1776939770191,36.05,77376.938,0.0,-0.76046,0.00011,24.84099]
[1776939771166,36.05,77376.938,0.0,-0.76046,0.00011,24.84096]
[1776939771206,36.05,77376.938,0.0,-0.76046,0.00011,24.84096]
[1776939773939,36.05,77376.12,0.0,-0.76054,0.00011,24.83599]
[1776939773970,36.05,77376.12,0.0,-0.76054,0.00011,24.83599]
[1776939774198,36.05,77376.12,0.0,-0.76054,0.00011,24.83599]
[1776939774298,36.05,77376.12,0.0,-0.76054,0.00011,24.83608]
[1776939775556,36.05,77376.616,0.0,-0.76048,0.00011,24.83935]
[1776939775700,36.05,77376.616,0.0,-0.76048,0.00011,24.83935]
[1776939776311,36.05,77376.616,0.0,-0.76048,0.00011,24.83943]
[1776939780318,36.05,77371.178,0.0,-0.76106,0.00011,24.80489]
[1776939782319,36.05,77357.942,0.0,-0.76248,0.00011,24.72006]
[1776939783320,36.05,77345.288,0.0,-0.76382,0.00011,24.63871]
[1776939788326,36.05,77341.906,0.0,-0.76417,0.00011,24.61757]
[1776939791329,36.05,77334.044,0.0,-0.76501,0.00011,24.56669]
[1776939792330,36.05,77328.138,0.0,-0.76564,0.00011,24.52827]
[1776939797335,36.05,77323.132,0.0,-0.76618,0.00011,24.49567]
[1776939801339,36.05,77316.334,0.0,-0.76689,0.00011,24.45217]
[1776939806344,36.06,77314.72,0.0,-0.76704,0.00011,24.44268]
[1776939807458,36.06,77314.148,0.0,-0.7671,0.00011,24.43916]
[1776939807510,36.06,77314.148,0.0,-0.7671,0.00011,24.43916]
[1776939807696,36.06,77314.148,0.0,-0.7671,0.00011,24.43916]
[1776939813154,36.06,77313.002,0.0,-0.76723,0.00011,24.42936]
[1776939813190,36.06,77313.002,0.0,-0.76723,0.00011,24.42936]
[1776939813206,36.06,77313.002,0.0,-0.76723,0.00011,24.42936]
[1776939815094,36.06,77312.596,0.0,-0.76726,0.00011,24.42714]
[1776939815188,36.06,77312.596,0.0,-0.76726,0.00011,24.42714]
[1776939816353,36.06,77326.208,0.0,-0.76581,0.00011,24.51603]
[1776939817354,36.06,77334.196,0.0,-0.76495,0.00011,24.56805]
[1776939822266,36.07,77334.506,0.0,-0.7649,0.00011,24.5711]
[1776939822313,36.07,77334.506,0.0,-0.7649,0.00011,24.5711]
[1776939822447,36.07,77334.346,0.0,-0.76491,0.00011,24.57033]
[1776939824681,36.07,77334.216,0.0,-0.76492,0.00011,24.57]
[1776939824741,36.07,77334.216,0.0,-0.76492,0.00011,24.57]
[1776939824940,36.07,77334.216,0.0,-0.76492,0.00011,24.57]
[1776939825040,36.07,77334.216,0.0,-0.76491,0.00011,24.57026]
[1776939829898,36.07,77335.892,0.0,-0.76472,0.00011,24.58213]
[1776939829937,36.07,77335.892,0.0,-0.76472,0.00011,24.58213]
[1776939829948,36.07,77335.892,0.0,-0.76472,0.00011,24.58213]
[1776939830954,36.07,77336.174,0.0,-0.76468,0.00011,24.5842]
[1776939831203,36.07,77336.174,0.0,-0.76468,0.00011,24.5842]
[1776939836373,36.08,77334.182,0.0,-0.76487,0.00011,24.57282]
[1776939839718,36.08,77333.75,0.0,-0.7649,0.00011,24.5708]
[1776939839767,36.08,77333.75,0.0,-0.7649,0.00011,24.5708]
[1776939839940,36.08,77333.75,0.0,-0.7649,0.00011,24.5708]
[1776939842236,36.08,77334.55,0.0,-0.76481,0.00011,24.57647]
[1776939842282,36.08,77334.55,0.0,-0.76481,0.00011,24.57647]
[1776939842379,36.08,77334.246,0.0,-0.76484,0.00011,24.57476]
[1776939842435,36.08,77334.246,0.0,-0.76484,0.00011,24.57476]
[1776939848385,36.08,77327.84,0.0,-0.7655,0.00011,24.53443]
[1776939849040,36.08,77327.84,0.0,-0.7655,0.00011,24.53443]
[1776939849088,36.08,77327.84,0.0,-0.7655,0.00011,24.53443]
[1776939849200,36.08,77327.84,0.0,-0.7655,0.00011,24.53443]
[1776939849278,36.08,77327.84,0.0,-0.7655,0.00011,24.53443]
[1776939849448,36.08,77327.84,0.0,-0.7655,0.00011,24.53461]
[1776939854752,36.09,77329.536,0.0,-0.7653,0.00011,24.5465]
[1776939854793,36.09,77329.536,0.0,-0.7653,0.00011,24.5465]
[1776939854939,36.09,77329.536,0.0,-0.7653,0.00011,24.5465]
[1776939858394,36.09,77336.496,0.0,-0.76454,0.00011,24.59235]
[1776939860949,36.09,77335.948,0.0,-0.76459,0.00011,24.58925]
[1776939860991,36.09,77335.948,0.0,-0.76459,0.00011,24.58925]
[1776939861196,36.09,77335.948,0.0,-0.76459,0.00011,24.58925]
[1776939863871,36.09,77336.184,0.0,-0.76456,0.00011,24.59147]
[1776939863923,36.09,77336.184,0.0,-0.76456,0.00011,24.59147]
[1776939863936,36.09,77336.184,0.0,-0.76456,0.00011,24.59147]
[1776939864400,36.09,77335.96,0.0,-0.76458,0.00011,24.59025]
[1776939868768,36.09,77339.888,0.0,-0.76414,0.00011,24.61649]
[1776939868811,36.09,77339.888,0.0,-0.76414,0.00011,24.61649]
[1776939868944,36.09,77339.888,0.0,-0.76414,0.00011,24.61649]
[1776939873861,36.1,77340.222,0.0,-0.76411,0.00011,24.61624]
[1776939873920,36.1,77340.222,0.0,-0.76411,0.00011,24.61624]
[1776939873937,36.1,77340.222,0.0,-0.76411,0.00011,24.61624]
[1776939874410,36.1,77340.296,0.0,-0.7641,0.00011,24.61692]
[1776939879415,36.1,77340.95,0.0,-0.76401,0.00011,24.6221]
[1776939881000,36.1,77342.574,0.0,-0.76384,0.00011,24.63276]
[1776939881052,36.1,77342.574,0.0,-0.76384,0.00011,24.63276]
[1776939881194,36.1,77342.574,0.0,-0.76384,0.00011,24.63276]
[1776939884320,36.1,77342.47,0.0,-0.76384,0.00011,24.63262]
[1776939884335,36.1,77342.47,0.0,-0.76384,0.00011,24.63262]
[1776939884382,36.1,77342.47,0.0,-0.76384,0.00011,24.6328]
[1776939884441,36.1,77342.47,0.0,-0.76384,0.00011,24.6328]
[1776939890112,36.1,77341.234,0.0,-0.76395,0.00011,24.62593]
[1776939891610,36.11,77341.358,0.0,-0.76393,0.00011,24.6269]
[1776939891646,36.11,77341.358,0.0,-0.76393,0.00011,24.6269]
[1776939891696,36.11,77341.358,0.0,-0.76393,0.00011,24.6269]
[1776939894976,36.11,77343.34,0.0,-0.76371,0.00011,24.64019]
[1776939895028,36.11,77343.34,0.0,-0.76371,0.00011,24.64019]
[1776939895192,36.11,77343.34,0.0,-0.76371,0.00011,24.64019]
[1776939895293,36.11,77343.34,0.0,-0.76371,0.00011,24.64037]
[1776939901189,36.11,77342.946,0.0,-0.76373,0.00011,24.63887]
[1776939905132,36.11,77343.372,0.0,-0.76368,0.00011,24.64206]
[1776939905185,36.11,77343.372,0.0,-0.76368,0.00011,24.64206]
[1776939905200,36.11,77343.372,0.0,-0.76368,0.00011,24.64206]
[1776939906223,36.11,77349.098,0.0,-0.76306,0.00011,24.67921]
[1776939910426,36.11,77352.836,0.0,-0.76266,0.00011,24.70357]
[1776939910439,36.11,77352.836,0.0,-0.76266,0.00011,24.70357]
[1776939910445,36.11,77352.95,0.0,-0.76264,0.00011,24.7044]
[1776939910492,36.11,77352.95,0.0,-0.76264,0.00011,24.7044]
[1776939913499,36.11,77352.888,0.0,-0.76265,0.00011,24.70428]
[1776939913694,36.11,77352.888,0.0,-0.76265,0.00011,24.70428]
[1776939914281,36.11,77352.888,0.0,-0.76264,0.00011,24.70437]
[1776939916066,36.11,77353.868,0.0,-0.76254,0.00011,24.71077]
[1776939916117,36.11,77353.868,0.0,-0.76254,0.00011,24.71077]
[1776939916204,36.11,77353.868,0.0,-0.76254,0.00011,24.71077]
[1776939920323,36.12,77353.084,0.0,-0.76262,0.00011,24.70609]
[1776939920375,36.12,77353.084,0.0,-0.76262,0.00011,24.70609]
[1776939920440,36.12,77353.084,0.0,-0.76262,0.00011,24.70609]
[1776939920455,36.12,77351.892,0.0,-0.76274,0.00011,24.69852]
[1776939926365,36.12,77352.324,0.0,-0.76268,0.00011,24.70189]
[1776939927101,36.12,77352.324,0.0,-0.76268,0.00011,24.70189]
[1776939927153,36.12,77352.324,0.0,-0.76268,0.00011,24.70189]
[1776939927203,36.12,77352.324,0.0,-0.76268,0.00011,24.70189]
[1776939929781,36.12,77351.52,0.0,-0.76277,0.00011,24.69703]
[1776939929898,36.12,77351.52,0.0,-0.76277,0.00011,24.69703]
[1776939929943,36.12,77351.52,0.0,-0.76277,0.00011,24.69703]
[1776939930393,36.12,77351.52,0.0,-0.76276,0.00011,24.69713]
[1776939932494,36.12,77351.814,0.0,-0.76275,0.00011,24.69582]
[1776939932693,36.12,77351.814,0.0,-0.76275,0.00011,24.69582]
[1776939934154,36.12,77351.814,0.0,-0.76275,0.00011,24.69587]
[1776939935428,36.12,77358.634,0.0,-0.76202,0.00011,24.73984]
[1776939938448,36.12,77365.716,0.0,-0.76126,0.00011,24.78535]
[1776939939151,36.12,77365.716,0.0,-0.76126,0.00011,24.78535]
[1776939939191,36.12,77365.716,0.0,-0.76126,0.00011,24.78535]
[1776939940624,36.12,77365.362,0.0,-0.76129,0.00011,24.78309]
[1776939943482,36.12,77377.444,0.0,-0.76,0.00011,24.86057]
[1776939944483,36.12,77385.484,0.0,-0.75913,0.00011,24.91196]
[1776939949488,36.12,77388.484,0.0,-0.75881,0.00011,24.93094]
[1776939954493,36.12,77386.978,0.0,-0.75897,0.00011,24.92118]
[1776939959498,36.12,77387.41,0.0,-0.75893,0.00011,24.9238]
[1776939963502,36.12,77381.402,0.0,-0.75958,0.00011,24.88535]
[1776939965856,36.12,77378.336,0.0,-0.75991,0.00011,24.8658]
[1776939965908,36.12,77378.336,0.0,-0.75991,0.00011,24.8658]
[1776939965943,36.12,77378.336,0.0,-0.75991,0.00011,24.8658]
[1776939971192,36.12,77377.834,0.0,-0.75996,0.00011,24.86278]
[1776939971244,36.12,77377.834,0.0,-0.75996,0.00011,24.86278]
[1776939971444,36.12,77377.834,0.0,-0.75996,0.00011,24.86278]
[1776939971510,36.12,77377.16,0.0,-0.76003,0.00011,24.8585]
[1776939972550,36.12,77374.504,0.0,-0.76031,0.00011,24.84156]
[1776939972599,36.12,77374.504,0.0,-0.76031,0.00011,24.84156]
[1776939972692,36.12,77374.504,0.0,-0.76031,0.00011,24.84156]
[1776939977959,36.12,77367.41,0.0,-0.76107,0.00011,24.79659]
[1776939978008,36.12,77367.41,0.0,-0.76107,0.00011,24.79659]
[1776939978194,36.12,77367.41,0.0,-0.76107,0.00011,24.79659]
[1776939978206,36.12,77367.41,0.0,-0.76107,0.00011,24.79658]
[1776939982234,36.12,77367.192,0.0,-0.76109,0.00011,24.79516]
[1776939982277,36.12,77367.192,0.0,-0.76109,0.00011,24.79516]
[1776939982438,36.12,77367.192,0.0,-0.76109,0.00011,24.79516]
[1776939985018,36.12,77368.068,0.0,-0.761,0.00011,24.80074]
[1776939986683,36.12,77367.964,0.0,-0.76101,0.00011,24.80005]
[1776939986694,36.12,77367.964,0.0,-0.76101,0.00011,24.80005]
[1776939989346,36.12,77370.65,0.0,-0.76072,0.00011,24.81721]
[1776939989399,36.12,77370.65,0.0,-0.76072,0.00011,24.81721]
[1776939989441,36.12,77370.65,0.0,-0.76072,0.00011,24.81721]
[1776939989447,36.12,77370.65,0.0,-0.76072,0.00011,24.81718]
[1776939991067,36.12,77372.522,0.0,-0.76052,0.00011,24.82914]
[1776939991530,36.12,77379.902,0.0,-0.75975,0.00011,24.87291]
[1776939995030,36.12,77380.916,0.0,-0.75965,0.00011,24.87911]
[1776939995093,36.12,77380.916,0.0,-0.75965,0.00011,24.87911]
[1776939995194,36.12,77380.916,0.0,-0.75965,0.00011,24.87911]
[1776939995295,36.12,77380.916,0.0,-0.75965,0.00011,24.87901]
[1776940000539,36.12,77383.09,0.0,-0.75942,0.00011,24.8924]
[1776940005544,36.12,77382.596,0.0,-0.75949,0.00011,24.88868]
[1776940007445,36.11,77382.596,0.0,-0.75949,0.00011,24.88859]
[1776940007657,36.11,77382.596,0.0,-0.75949,0.00011,24.8885]
[1776940007698,36.11,77382.596,0.0,-0.75949,0.00011,24.8885]
[1776940009387,36.11,77380.604,0.0,-0.75971,0.00011,24.87566]
[1776940009439,36.11,77380.604,0.0,-0.75971,0.00011,24.87566]
[1776940009541,36.11,77380.604,0.0,-0.75971,0.00011,24.87558]
[1776940009698,36.11,77380.604,0.0,-0.75971,0.00011,24.87558]
[1776940011329,36.11,77380.176,0.0,-0.75976,0.00011,24.87275]
[1776940011381,36.11,77380.176,0.0,-0.75976,0.00011,24.87275]
[1776940011436,36.11,77380.176,0.0,-0.75976,0.00011,24.87275]
[1776940015254,36.11,77383.132,0.0,-0.75944,0.00011,24.89126]
[1776940015307,36.11,77383.132,0.0,-0.75944,0.00011,24.89126]
[1776940015441,36.11,77383.132,0.0,-0.75944,0.00011,24.89126]
[1776940020559,36.11,77386.498,0.0,-0.75909,0.00011,24.91206]
[1776940020767,36.11,77386.498,0.0,-0.75909,0.00011,24.91206]
[1776940020846,36.11,77386.498,0.0,-0.75909,0.00011,24.91206]
[1776940020939,36.11,77386.498,0.0,-0.75909,0.00011,24.91206]
[1776940021560,36.11,77387.368,0.0,-0.759,0.00011,24.91748]
[1776940022004,36.11,77387.368,0.0,-0.759,0.00011,24.91748]
[1776940022210,36.11,77387.368,0.0,-0.759,0.00011,24.91748]
[1776940023446,36.11,77387.368,0.0,-0.759,0.00011,24.91734]
[1776940023497,36.11,77387.368,0.0,-0.759,0.00011,24.91734]
[1776940023691,36.11,77387.368,0.0,-0.75901,0.00011,24.91721]
[1776940029568,36.11,77388.47,0.0,-0.75889,0.00011,24.92398]
[1776940030569,36.11,77382.022,0.0,-0.75959,0.00011,24.88279]
[1776940031570,36.11,77375.328,0.0,-0.76031,0.00011,24.84]
[1776940032030,36.11,77375.328,0.0,-0.76031,0.00011,24.84]
[1776940032082,36.11,77375.328,0.0,-0.76031,0.00011,24.84]
[1776940032191,36.11,77375.328,0.0,-0.76031,0.00011,24.84]
[1776940032293,36.11,77375.328,0.0,-0.76031,0.00011,24.84005]
[1776940032912,36.11,77375.328,0.0,-0.76031,0.00011,24.84005]
[1776940032914,36.11,77375.328,0.0,-0.76031,0.00011,24.84005]
[1776940032940,36.11,77375.328,0.0,-0.76031,0.00011,24.84005]
[1776940038577,36.11,77379.544,0.0,-0.75985,0.00011,24.86732]
[1776940040770,36.11,77378.554,0.0,-0.75995,0.00011,24.86106]
[1776940040819,36.11,77378.554,0.0,-0.75995,0.00011,24.86106]
[1776940040942,36.11,77378.554,0.0,-0.75995,0.00011,24.86106]
[1776940041580,36.11,77376.042,0.0,-0.76022,0.00011,24.84492]
[1776940043081,36.11,77373.096,0.0,-0.76054,0.00011,24.82601]
[1776940043133,36.11,77373.096,0.0,-0.76054,0.00011,24.82601]
[1776940043198,36.11,77373.096,0.0,-0.76054,0.00011,24.82601]
[1776940045845,36.11,77374.124,0.0,-0.76043,0.00011,24.83246]
[1776940045897,36.11,77374.124,0.0,-0.76043,0.00011,24.83246]
[1776940045948,36.11,77374.124,0.0,-0.76043,0.00011,24.83246]
[1776940047433,36.11,77376.444,0.0,-0.76019,0.00011,24.84727]
[1776940047485,36.11,77376.444,0.0,-0.76019,0.00011,24.84727]
[1776940047511,36.11,77376.444,0.0,-0.76019,0.00011,24.84721]
[1776940047690,36.11,77376.444,0.0,-0.76019,0.00011,24.84721]
[1776940048587,36.11,77376.638,0.0,-0.76017,0.00011,24.84839]
[1776940053592,36.11,77385.232,0.0,-0.75926,0.00011,24.89982]
[1776940054593,36.11,77392.508,0.0,-0.75848,0.00011,24.94624]
[1776940055537,36.11,77392.508,0.0,-0.75848,0.00011,24.94624]
[1776940055559,36.11,77392.508,0.0,-0.75848,0.00011,24.94624]
[1776940055594,36.11,77397.444,0.0,-0.75795,0.00011,24.97764]
[1776940055696,36.11,77397.444,0.0,-0.75795,0.00011,24.97764]
[1776940056544,36.11,77397.444,0.0,-0.75795,0.00011,24.97764]
[1776940056595,36.11,77394.612,0.0,-0.75826,0.00011,24.95952]
[1776940056698,36.11,77394.612,0.0,-0.75826,0.00011,24.95952]
[1776940062249,36.11,77395.804,0.0,-0.75813,0.00011,24.96676]
[1776940062298,36.11,77395.804,0.0,-0.75813,0.00011,24.96676]
[1776940062441,36.11,77395.804,0.0,-0.75813,0.00011,24.96676]
[1776940062542,36.11,77395.804,0.0,-0.75813,0.00011,24.96666]
[1776940063541,36.11,77395.804,0.0,-0.75813,0.00011,24.96666]
[1776940063593,36.11,77395.804,0.0,-0.75813,0.00011,24.96666]
[1776940063695,36.11,77398.668,0.0,-0.75783,0.00011,24.98483]
[1776940069312,36.11,77397.166,0.0,-0.758,0.00011,24.97483]
[1776940069362,36.11,77397.166,0.0,-0.758,0.00011,24.97483]
[1776940069439,36.11,77397.166,0.0,-0.758,0.00011,24.97483]
[1776940069463,36.11,77397.166,0.0,-0.758,0.00011,24.97475]
[1776940070117,36.11,77397.166,0.0,-0.758,0.00011,24.97475]
[1776940070169,36.11,77397.166,0.0,-0.758,0.00011,24.97475]
[1776940070201,36.11,77397.166,0.0,-0.758,0.00011,24.97475]
[1776940075415,36.1,77395.35,0.0,-0.7582,0.00011,24.96274]
[1776940077516,36.1,77395.238,0.0,-0.75822,0.00011,24.96197]
[1776940077559,36.1,77395.238,0.0,-0.75822,0.00011,24.96197]
[1776940077616,36.1,77392.246,0.0,-0.75854,0.00011,24.94283]
[1776940077697,36.1,77392.246,0.0,-0.75854,0.00011,24.94283]
[1776940078617,36.1,77389.222,0.0,-0.75887,0.00011,24.9235]
[1776940078770,36.1,77389.222,0.0,-0.75887,0.00011,24.9235]
[1776940078822,36.1,77389.222,0.0,-0.75887,0.00011,24.9235]
[1776940078938,36.1,77389.222,0.0,-0.75887,0.00011,24.9235]
[1776940082837,36.1,77390.816,0.0,-0.7587,0.00011,24.93353]
[1776940082889,36.1,77390.816,0.0,-0.7587,0.00011,24.93353]
[1776940082938,36.1,77390.816,0.0,-0.7587,0.00011,24.93353]
[1776940083471,36.1,77390.816,0.0,-0.7587,0.00011,24.93348]
[1776940083813,36.1,77390.816,0.0,-0.7587,0.00011,24.93348]
[1776940083861,36.1,77390.816,0.0,-0.7587,0.00011,24.93348]
[1776940083941,36.1,77390.816,0.0,-0.7587,0.00011,24.93348]
[1776940085485,36.1,77395.86,0.0,-0.75816,0.00011,24.96552]
[1776940090014,36.1,77397.46,0.0,-0.75799,0.00011,24.97542]
[1776940090050,36.1,77397.46,0.0,-0.75799,0.00011,24.97542]
[1776940090551,36.1,77397.46,0.0,-0.75799,0.00011,24.97542]
[1776940090601,36.1,77397.46,0.0,-0.75799,0.00011,24.97542]
[1776940090628,36.1,77395.992,0.0,-0.75815,0.00011,24.96598]
[1776940090691,36.1,77395.992,0.0,-0.75815,0.00011,24.96598]
[1776940096562,36.1,77396.306,0.0,-0.75812,0.00011,24.96755]
[1776940097125,36.1,77396.306,0.0,-0.75812,0.00011,24.96755]
[1776940097177,36.1,77396.306,0.0,-0.75812,0.00011,24.96755]
[1776940097196,36.1,77396.306,0.0,-0.75812,0.00011,24.96755]
[1776940097569,36.1,77396.306,0.0,-0.75812,0.00011,24.96749]
[1776940098481,36.1,77396.306,0.0,-0.75812,0.00011,24.96749]
[1776940098529,36.1,77396.306,0.0,-0.75812,0.00011,24.96749]
[1776940098698,36.1,77396.306,0.0,-0.75812,0.00011,24.96742]
[1776940104618,36.1,77395.908,0.0,-0.75817,0.00011,24.96447]
[1776940105202,36.1,77395.908,0.0,-0.75817,0.00011,24.96447]
[1776940105254,36.1,77395.908,0.0,-0.75817,0.00011,24.96447]
[1776940105438,36.1,77395.908,0.0,-0.75817,0.00011,24.96447]
[1776940105625,36.1,77395.908,0.0,-0.75818,0.00011,24.96441]
[1776940106586,36.1,77395.908,0.0,-0.75818,0.00011,24.96441]
[1776940106651,36.1,77395.908,0.0,-0.75818,0.00011,24.96436]
[1776940106697,36.1,77395.908,0.0,-0.75818,0.00011,24.96436]
[1776940108646,36.1,77388.686,0.0,-0.75896,0.00011,24.91821]
[1776940112886,36.1,77391.488,0.0,-0.75868,0.00011,24.93262]
[1776940112941,36.1,77391.488,0.0,-0.75868,0.00011,24.93262]
[1776940113653,36.1,77392.426,0.0,-0.75858,0.00011,24.93857]
[1776940114244,36.1,77392.426,0.0,-0.75858,0.00011,24.93857]
[1776940114292,36.1,77392.426,0.0,-0.75858,0.00011,24.93857]
[1776940114439,36.1,77392.426,0.0,-0.75858,0.00011,24.93857]
[1776940116656,36.1,77397.874,0.0,-0.75799,0.00011,24.97314]
[1776940116740,36.1,77397.874,0.0,-0.75799,0.00011,24.97314]
[1776940119009,36.1,77398.282,0.0,-0.75795,0.00011,24.97558]
[1776940119014,36.1,77398.282,0.0,-0.75795,0.00011,24.97558]
[1776940119196,36.1,77398.282,0.0,-0.75795,0.00011,24.97558]
[1776940124664,36.1,77396.468,0.0,-0.75815,0.00011,24.96363]
[1776940129668,36.09,77399.454,0.0,-0.75784,0.00011,24.98229]
[1776940130396,36.09,77399.454,0.0,-0.75784,0.00011,24.98229]
[1776940130441,36.09,77399.454,0.0,-0.75784,0.00011,24.98229]
[1776940131507,36.09,77399.454,0.0,-0.75784,0.00011,24.98217]
[1776940131694,36.09,77399.454,0.0,-0.75784,0.00011,24.98203]
[1776940132673,36.09,77407.386,0.0,-0.75698,0.00011,25.03242]
[1776940137678,36.09,77407.84,0.0,-0.75695,0.00011,25.03463]
[1776940142521,36.09,77407.182,0.0,-0.75703,0.00011,25.02988]
[1776940142565,36.09,77407.182,0.0,-0.75703,0.00011,25.02988]
[1776940142704,36.09,77407.182,0.0,-0.75703,0.00011,25.02973]
[1776940148691,36.09,77408.914,0.0,-0.75686,0.00011,25.03989]
[1776940148833,36.09,77408.914,0.0,-0.75686,0.00011,25.03989]
[1776940148885,36.09,77408.914,0.0,-0.75686,0.00011,25.03989]
[1776940148942,36.09,77408.914,0.0,-0.75686,0.00011,25.03989]
[1776940153893,36.09,77408.264,0.0,-0.75694,0.00011,25.03504]
[1776940153936,36.09,77408.264,0.0,-0.75694,0.00011,25.03504]
[1776940154581,36.09,77408.264,0.0,-0.75694,0.00011,25.03504]
[1776940159705,36.08,77410.034,0.0,-0.75677,0.00011,25.04544]
[1776940160330,36.08,77410.034,0.0,-0.75677,0.00011,25.04544]
[1776940160382,36.08,77410.034,0.0,-0.75677,0.00011,25.04544]
[1776940160437,36.08,77410.034,0.0,-0.75677,0.00011,25.04544]
[1776940165711,36.08,77410.36,0.0,-0.75675,0.00011,25.04661]
[1776940167563,36.08,77409.978,0.0,-0.75679,0.00011,25.04403]
[1776940167616,36.08,77409.978,0.0,-0.75679,0.00011,25.04403]
[1776940167697,36.08,77409.978,0.0,-0.75679,0.00011,25.04403]
[1776940172718,36.08,77411.282,0.0,-0.75669,0.00011,25.04801]
[1776940177723,36.08,77412.31,0.0,-0.75659,0.00011,25.05377]
[1776940182729,36.07,77413.858,0.0,-0.75644,0.00011,25.06282]
[1776940187734,36.07,77413.956,0.0,-0.75644,0.00011,25.06261]
[1776940192739,36.07,77414.692,0.0,-0.75638,0.00011,25.06647]
[1776940197744,36.07,77419.35,0.0,-0.75589,0.00011,25.09514]
[1776940202749,36.06,77418.308,0.0,-0.75602,0.00011,25.08753]
[1776940205751,36.06,77417.032,0.0,-0.75616,0.00011,25.07907]
[1776940205803,36.06,77418.272,0.0,-0.75603,0.00011,25.08677]
[1776940205937,36.06,77418.272,0.0,-0.75603,0.00011,25.08677]
[1776940211758,36.06,77420.686,0.0,-0.75579,0.00011,25.10092]
[1776940213929,36.06,77422.188,0.0,-0.75563,0.00011,25.11006]
[1776940213940,36.06,77422.188,0.0,-0.75563,0.00011,25.11006]
[1776940215285,36.06,77422.764,0.0,-0.75557,0.00011,25.11351]
[1776940216763,36.05,77418.226,0.0,-0.75608,0.00011,25.08428]
[1776940218412,36.05,77414.938,0.0,-0.75644,0.00011,25.0632]
[1776940218453,36.05,77414.938,0.0,-0.75644,0.00011,25.0632]
[1776940218758,36.05,77414.938,0.0,-0.75644,0.00011,25.0632]
[1776940220767,36.05,77425.306,0.0,-0.75534,0.00011,25.12722]
[1776940222452,36.05,77430.636,0.0,-0.75477,0.00011,25.16075]
[1776940223770,36.05,77430.636,0.0,-0.75477,0.00011,25.16075]
[1776940223817,36.05,77429.494,0.0,-0.75489,0.00011,25.15337]
[1776940223941,36.05,77429.494,0.0,-0.75489,0.00011,25.15337]
[1776940229315,36.05,77427.15,0.0,-0.75516,0.00011,25.13784]
[1776940234630,36.04,77427.636,0.0,-0.75514,0.00011,25.13695]
[1776940240578,36.04,77427.794,0.0,-0.75514,0.00011,25.13707]
[1776940241585,36.04,77435.564,0.0,-0.75429,0.00011,25.18612]
[1776940242591,36.04,77443.82,0.0,-0.75339,0.00011,25.2382]
[1776940243599,36.04,77436.616,0.0,-0.75418,0.00011,25.19246]
[1776940244606,36.04,77431.654,0.0,-0.75473,0.00011,25.16088]
[1776940246619,36.04,77433.528,0.0,-0.75453,0.00011,25.17241]
[1776940247627,36.04,77439.062,0.0,-0.75393,0.00011,25.20727]
[1776940250076,36.04,77441.748,0.0,-0.75364,0.00011,25.22385]
[1776940250128,36.04,77441.748,0.0,-0.75364,0.00011,25.22385]
[1776940250200,36.04,77441.748,0.0,-0.75364,0.00011,25.22385]
[1776940250648,36.04,77441.748,0.0,-0.75365,0.00011,25.22364]
[1776940255683,36.03,77439.052,0.0,-0.75396,0.00011,25.20559]
[1776940260718,36.03,77439.678,0.0,-0.75391,0.00011,25.20859]
[1776940265753,36.03,77434.85,0.0,-0.75445,0.00011,25.17704]
[1776940267767,36.03,77428.52,0.0,-0.75515,0.00011,25.13642]
[1776940272802,36.02,77428.452,0.0,-0.75518,0.00011,25.13489]
[1776940277824,36.02,77425.36,0.0,-0.75554,0.00011,25.11423]
[1776940282829,36.02,77427.118,0.0,-0.75536,0.00011,25.12438]
[1776940284831,36.02,77431.432,0.0,-0.7549,0.00011,25.15132]
[1776940289836,36.01,77431.658,0.0,-0.7549,0.00011,25.15156]
[1776940294841,36.01,77432.866,0.0,-0.7548,0.00011,25.15524]
[1776940296843,36.01,77437.908,0.0,-0.75425,0.00011,25.18692]
[1776940298845,36.01,77442.87,0.0,-0.75372,0.00011,25.21797]
[1776940301848,36.01,77447.874,0.0,-0.75318,0.00011,25.24902]
[1776940304851,36.01,77443.722,0.0,-0.75365,0.00011,25.22212]
[1776940309856,36.0,77441.508,0.0,-0.75391,0.00011,25.20715]
[1776940314861,36.0,77438.168,0.0,-0.75429,0.00011,25.18512]
[1776940319866,36.0,77435.9,0.0,-0.75455,0.00011,25.16998]
[1776940324871,36.0,77438.118,0.0,-0.75432,0.00011,25.18333]
[1776940329876,35.99,77443.764,0.0,-0.75372,0.00011,25.21827]
[1776940332885,35.99,77435.218,0.0,-0.75466,0.00011,25.16355]
[1776940333886,35.99,77425.444,0.0,-0.75573,0.00011,25.10135]
[1776940334887,35.99,77421.064,0.0,-0.75621,0.00011,25.07342]
[1776940335888,35.99,77415.462,0.0,-0.75682,0.00011,25.03771]
[1776940340893,35.99,77414.952,0.0,-0.75687,0.00011,25.03436]
[1776940345898,35.99,77415.526,0.0,-0.75681,0.00011,25.03782]
[1776940349902,35.99,77424.144,0.0,-0.75588,0.00011,25.09255]
[1776940351904,35.99,77418.67,0.0,-0.7565,0.00011,25.05402]
[1776940352906,35.99,77411.822,0.0,-0.75725,0.00011,25.01024]
[1776940355909,35.99,77405.418,0.0,-0.75795,0.00011,24.96913]
[1776940356910,35.99,77398.138,0.0,-0.75874,0.00011,24.92255]
[1776940358912,35.99,77392.528,0.0,-0.75934,0.00011,24.88667]
[1776940363918,35.99,77394.014,0.0,-0.75918,0.00011,24.89641]
[1776940368923,35.99,77390.432,0.0,-0.75956,0.00011,24.87368]
[1776940373928,35.99,77391.748,0.0,-0.75942,0.00011,24.88228]
[1776940378932,35.99,77391.926,0.0,-0.7594,0.00011,24.88341]
[1776940379933,35.99,77386.858,0.0,-0.75994,0.00011,24.85096]
[1776940382936,35.99,77378.734,0.0,-0.76082,0.00011,24.79906]
[1776940386610,35.99,77384.682,0.0,-0.76017,0.00011,24.83753]
[1776940391656,35.99,77385.754,0.0,-0.76006,0.00011,24.84432]
[1776940394678,35.99,77381.416,0.0,-0.76052,0.00011,24.81645]
[1776940396691,35.99,77385.192,0.0,-0.76011,0.00011,24.84086]
[1776940397698,35.99,77391.248,0.0,-0.75946,0.00011,24.87979]
[1776940402957,35.99,77391.138,0.0,-0.75946,0.00011,24.87935]
[1776940405753,35.99,77385.178,0.0,-0.7601,0.00011,24.84136]
[1776940406962,35.99,77380.634,0.0,-0.76059,0.00011,24.81228]
[1776940412803,36.0,77376.474,0.0,-0.76105,0.00011,24.78298]
[1776940417837,36.0,77374.026,0.0,-0.7613,0.00011,24.7677]
[1776940420866,36.0,77380.066,0.0,-0.76065,0.00011,24.80678]
[1776940421873,36.0,77391.334,0.0,-0.75943,0.00011,24.87916]
[1776940425902,36.0,77388.246,0.0,-0.75976,0.00011,24.85958]
[1776940426909,36.0,77384.128,0.0,-0.7602,0.00011,24.83328]
[1776940427915,36.0,77378.484,0.0,-0.76081,0.00011,24.79716]
[1776940432951,36.0,77374.93,0.0,-0.76118,0.00011,24.77473]
[1776940437986,36.0,77365.69,0.0,-0.76217,0.00011,24.71561]
[1776940443007,36.0,77370.592,0.0,-0.76164,0.00011,24.74772]
[1776940446010,36.0,77381.052,0.0,-0.7605,0.00011,24.81526]
[1776940447011,36.01,77388.292,0.0,-0.75972,0.00011,24.86181]
[1776940452032,36.01,77388.56,0.0,-0.75969,0.00011,24.86387]
[1776940454237,36.01,77386.552,0.0,-0.7599,0.00011,24.85114]
[1776940455035,36.01,77388.34,0.0,-0.75971,0.00011,24.86267]
[1776940458238,36.01,77388.918,0.0,-0.75964,0.00011,24.86656]
[1776940459039,36.01,77388.892,0.0,-0.75964,0.00011,24.86645]
[1776940460040,36.01,77396.322,0.0,-0.75884,0.00011,24.91408]
[1776940461041,36.01,77401.364,0.0,-0.75829,0.00011,24.94632]
[1776940466046,36.01,77402.614,0.0,-0.75816,0.00011,24.9542]
[1776940467047,36.01,77408.136,0.0,-0.75756,0.00011,24.98941]
[1776940468048,36.01,77414.574,0.0,-0.75686,0.00011,25.03039]
[1776940473053,36.0,77416.344,0.0,-0.7567,0.00011,25.03772]
[1776940478058,36.0,77419.278,0.0,-0.75639,0.00011,25.05606]
[1776940483063,36.0,77420.7,0.0,-0.75624,0.00011,25.06492]
[1776940488068,36.0,77423.026,0.0,-0.75599,0.00011,25.07946]
[1776940493073,36.0,77422.26,0.0,-0.75608,0.00011,25.07402]
[1776940498078,36.0,77420.89,0.0,-0.75624,0.00011,25.06507]
[1776940503083,36.0,77421.062,0.0,-0.75622,0.00011,25.06597]
[1776940508089,36.0,77421.786,0.0,-0.75615,0.00011,25.07009]
[1776940513094,36.0,77420.392,0.0,-0.75632,0.00011,25.06047]
[1776940518099,35.99,77422.854,0.0,-0.75606,0.00011,25.07557]
[1776940522103,35.99,77427.98,0.0,-0.75551,0.00011,25.10774]
[1776940526107,35.99,77423.088,0.0,-0.75605,0.00011,25.07633]
[1776940531112,35.99,77419.366,0.0,-0.75647,0.00011,25.04907]
[1776940536118,35.99,77412.486,0.0,-0.75723,0.00011,25.00492]
[1776940541123,35.99,77415.714,0.0,-0.75688,0.00011,25.02509]
[1776940546128,35.99,77421.49,0.0,-0.75626,0.00011,25.06154]
[1776940546757,35.99,77421.49,0.0,-0.75626,0.00011,25.06144]
[1776940547764,35.99,77431.364,0.0,-0.75519,0.00011,25.12417]
[1776940552798,35.99,77433.006,0.0,-0.75502,0.00011,25.13407]
[1776940557834,35.99,77429.414,0.0,-0.75542,0.00011,25.11081]
[1776940562869,35.98,77426.766,0.0,-0.75571,0.00011,25.09366]
[1776940563876,35.98,77420.644,0.0,-0.75638,0.00011,25.05465]
[1776940568911,35.98,77423.43,0.0,-0.75608,0.00011,25.0722]
[1776940573947,35.98,77421.362,0.0,-0.75631,0.00011,25.05889]
[1776940578996,35.98,77420.432,0.0,-0.75641,0.00011,25.05284]
[1776940584032,35.98,77417.456,0.0,-0.75674,0.00011,25.03369]
[1776940586047,35.98,77409.278,0.0,-0.75763,0.00011,24.98141]
[1776940588063,35.98,77400.408,0.0,-0.75859,0.00011,24.92467]
[1776940591085,35.98,77390.502,0.0,-0.75968,0.00011,24.85795]
[1776940594106,35.98,77386.44,0.0,-0.76012,0.00011,24.83216]
[1776940597127,35.98,77382.138,0.0,-0.76058,0.00011,24.80465]
[1776940602162,35.98,77381.846,0.0,-0.76061,0.00011,24.80286]
[1776940607189,35.99,77380.912,0.0,-0.76071,0.00011,24.79697]
[1776940612194,35.99,77381.99,0.0,-0.76059,0.00011,24.804]
[1776940617199,35.99,77381.26,0.0,-0.76067,0.00011,24.7994]
[1776940622204,35.99,77375.108,0.0,-0.76133,0.00011,24.75997]
[1776940625207,35.99,77384.648,0.0,-0.7603,0.00011,24.82156]
[1776940628210,35.99,77390.044,0.0,-0.75971,0.00011,24.85647]
[1776940631213,35.99,77395.39,0.0,-0.75913,0.00011,24.89093]
[1776940632214,35.99,77399.874,0.0,-0.75864,0.00011,24.91967]
[1776940637219,35.99,77399.832,0.0,-0.75864,0.00011,24.91941]
[1776940640222,35.99,77410.348,0.0,-0.7575,0.00011,24.9866]
[1776940641223,35.99,77420.696,0.0,-0.75638,0.00011,25.05261]
[1776940643225,35.99,77427.4,0.0,-0.75565,0.00011,25.0952]
[1776940646228,35.99,77434.154,0.0,-0.75492,0.00011,25.13787]
[1776940651233,35.98,77433.052,0.0,-0.75507,0.00011,25.12695]
[1776940654236,35.98,77425.758,0.0,-0.75587,0.00011,25.08032]
[1776940660242,35.98,77423.546,0.0,-0.75611,0.00011,25.06598]
[1776940666248,35.98,77423.786,0.0,-0.75609,0.00011,25.06727]
[1776940671253,35.98,77416.534,0.0,-0.75688,0.00011,25.02093]
[1776940676258,35.98,77416.692,0.0,-0.75687,0.00011,25.02166]
[1776940681263,35.98,77410.796,0.0,-0.75752,0.00011,24.98358]
[1776940686268,35.98,77417.176,0.0,-0.75683,0.00011,25.02408]
[1776940687269,35.98,77424.122,0.0,-0.75607,0.00011,25.06832]
[1776940692274,35.98,77423.544,0.0,-0.75614,0.00011,25.06444]
[1776940697278,35.98,77424.404,0.0,-0.75605,0.00011,25.06973]
[1776940700281,35.98,77429.092,0.0,-0.75554,0.00011,25.09942]
[1776940701282,35.98,77435.648,0.0,-0.75483,0.00011,25.14099]
[1776940702283,35.98,77446.442,0.0,-0.75365,0.00011,25.2093]
[1776940703284,35.98,77451.798,0.0,-0.75307,0.00011,25.24301]
[1776940708289,35.97,77450.788,0.0,-0.7532,0.00011,25.23551]
[1776940711292,35.97,77445.192,0.0,-0.75384,0.00011,25.1961]
[1776940712293,35.97,77439.682,0.0,-0.75445,0.00011,25.161]
[1776940717972,35.97,77438.564,0.0,-0.75458,0.00011,25.15316]
[1776940723006,35.97,77439.228,0.0,-0.75452,0.00011,25.15673]
[1776940728041,35.97,77442.3,0.0,-0.7542,0.00011,25.17552]
[1776940733079,35.96,77443.284,0.0,-0.75411,0.00011,25.18101]
[1776940738113,35.96,77441.832,0.0,-0.75428,0.00011,25.17109]
[1776940743149,35.96,77438.612,0.0,-0.75464,0.00011,25.15002]
[1776940747177,35.96,77434.284,0.0,-0.75512,0.00011,25.1221]
[1776940752212,35.96,77431.11,0.0,-0.75548,0.00011,25.1015]
[1776940757247,35.96,77430.482,0.0,-0.75555,0.00011,25.09718]
[1776940759261,35.96,77425.256,0.0,-0.75612,0.00011,25.06385]
[1776940764296,35.96,77423.004,0.0,-0.75637,0.00011,25.04942]
[1776940769331,35.96,77422.842,0.0,-0.75639,0.00011,25.04834]
[1776940773352,35.96,77428.17,0.0,-0.75583,0.00011,25.07876]
[1776940778357,35.95,77426.634,0.0,-0.756,0.00011,25.06878]
[1776940783362,35.95,77426.394,0.0,-0.75603,0.00011,25.06708]
[1776940788367,35.95,77432.602,0.0,-0.75536,0.00011,25.10641]
[1776940793372,35.95,77435.594,0.0,-0.75503,0.00011,25.12508]
[1776940795374,35.95,77439.836,0.0,-0.75457,0.00011,25.15182]
[1776940798379,35.95,77434.962,0.0,-0.75511,0.00011,25.12054]
[1776940803384,35.95,77436.202,0.0,-0.75499,0.00011,25.12797]
[1776940807388,35.95,77431.522,0.0,-0.7555,0.00011,25.09786]
[1776940812393,35.95,77430.364,0.0,-0.75564,0.00011,25.09021]
[1776940817398,35.95,77430.784,0.0,-0.75559,0.00011,25.09262]
[1776940820402,35.95,77439.304,0.0,-0.75467,0.00011,25.14658]
[1776940825407,35.95,77437.308,0.0,-0.75489,0.00011,25.1334]
[1776940830412,35.94,77435.704,0.0,-0.75508,0.00011,25.12273]
[1776940835417,35.94,77427.69,0.0,-0.75598,0.00011,25.06796]
[1776940836418,35.94,77423.536,0.0,-0.75643,0.00011,25.04146]
[1776940841423,35.94,77422.13,0.0,-0.75659,0.00011,25.0325]
[1776940842424,35.94,77415.182,0.0,-0.75734,0.00011,24.98817]
[1776940848430,35.95,77413.282,0.0,-0.75753,0.00011,24.97705]
[1776940854436,35.96,77414.594,0.0,-0.75733,0.00011,24.98888]
[1776940859441,35.96,77415.662,0.0,-0.75718,0.00011,24.99755]
[1776940862444,35.96,77411.35,0.0,-0.75763,0.00011,24.9707]
[1776940867449,35.97,77411.758,0.0,-0.75754,0.00011,24.97635]
[1776940872454,35.98,77414.422,0.0,-0.75721,0.00011,24.99547]
[1776940877459,35.98,77415.234,0.0,-0.7571,0.00011,25.00189]
[1776940883465,35.98,77428.21,0.0,-0.75567,0.00011,25.08515]
[1776940885467,35.98,77416.658,0.0,-0.75693,0.00011,25.01146]
[1776940888161,35.98,77411.648,0.0,-0.75748,0.00011,24.97963]
[1776940890176,35.98,77404.042,0.0,-0.7583,0.00011,24.9312]
[1776940895213,35.98,77404.862,0.0,-0.75822,0.00011,24.93355]
[1776940900482,35.99,77402.526,0.0,-0.75847,0.00011,24.91912]
[1776940904276,35.99,77394.728,0.0,-0.7593,0.00011,24.86973]
[1776940909311,35.99,77390.766,0.0,-0.75971,0.00011,24.84521]
[1776940914349,35.99,77387.84,0.0,-0.76001,0.00011,24.82742]
[1776940919384,36.0,77385.49,0.0,-0.76025,0.00011,24.81341]
[1776940924419,36.0,77389.532,0.0,-0.75979,0.00011,24.8404]
[1776940929454,36.0,77391.264,0.0,-0.75959,0.00011,24.85242]
[1776940934490,36.0,77391.754,0.0,-0.75952,0.00011,24.85643]
[1776940939522,36.01,77395.456,0.0,-0.75911,0.00011,24.88092]
[1776940944527,36.01,77397.744,0.0,-0.75885,0.00011,24.89624]
[1776940949532,36.01,77396.562,0.0,-0.75896,0.00011,24.88931]
[1776940954540,36.01,77396.384,0.0,-0.75899,0.00011,24.88547]
[1776940955541,36.01,77402.234,0.0,-0.75836,0.00011,24.92301]
[1776940957543,36.01,77409.29,0.0,-0.75759,0.00011,24.96822]
[1776940962548,36.01,77411.72,0.0,-0.75732,0.00011,24.98391]
[1776940967553,36.01,77412.344,0.0,-0.75725,0.00011,24.98804]
[1776940972558,36.01,77413.994,0.0,-0.75707,0.00011,24.99866]
[1776940974560,36.01,77419.522,0.0,-0.75647,0.00011,25.03389]
[1776940976562,36.01,77424.43,0.0,-0.75593,0.00011,25.06504]
[1776940981567,36.01,77424.898,0.0,-0.75589,0.00011,25.06776]
[1776940986572,36.01,77423.31,0.0,-0.75606,0.00011,25.05743]
[1776940988574,36.01,77415.42,0.0,-0.75692,0.00011,25.00713]
[1776940993579,36.01,77415.254,0.0,-0.75694,0.00011,25.00614]
[1776940997584,36.01,77410.978,0.0,-0.75741,0.00011,24.97891]
[1776941002588,36.01,77414.308,0.0,-0.75704,0.00011,25.00036]
[1776941007593,36.01,77412.856,0.0,-0.7572,0.00011,24.99118]
[1776941012598,36.01,77412.156,0.0,-0.75729,0.00011,24.98342]
[1776941017603,36.01,77411.914,0.0,-0.75731,0.00011,24.98208]
[1776941018604,36.01,77417.008,0.0,-0.75676,0.00011,25.01456]
[1776941023609,36.01,77419.632,0.0,-0.75648,0.00011,25.03119]
[1776941028614,36.01,77418.976,0.0,-0.75655,0.00011,25.02688]
[1776941029615,36.01,77423.566,0.0,-0.75605,0.00011,25.05607]
[1776941030616,36.01,77428.668,0.0,-0.7555,0.00011,25.08844]
[1776941035623,36.01,77426.378,0.0,-0.75575,0.00011,25.07354]
[1776941040628,36.01,77427.222,0.0,-0.75567,0.00011,25.07857]
[1776941046283,36.01,77425.416,0.0,-0.75587,0.00011,25.06672]
[1776941051317,36.01,77426.176,0.0,-0.75579,0.00011,25.07126]
[1776941054340,36.01,77425.48,0.0,-0.75587,0.00011,25.06673]
[1776941055345,36.01,77416.512,0.0,-0.75684,0.00011,25.00967]
[1776941056353,36.01,77408.74,0.0,-0.75769,0.00011,24.96015]
[1776941058367,36.01,77403.312,0.0,-0.75827,0.00011,24.92565]
[1776941062395,36.01,77398.932,0.0,-0.75874,0.00011,24.89808]
[1776941067655,36.01,77397.032,0.0,-0.75894,0.00011,24.88658]
[1776941073472,36.01,77393.466,0.0,-0.75933,0.00011,24.8612]
[1776941078510,36.02,77394.8,0.0,-0.75917,0.00011,24.87049]
[1776941083546,36.02,77395.056,0.0,-0.75913,0.00011,24.87285]
[1776941088580,36.02,77394.498,0.0,-0.75918,0.00011,24.86999]
[1776941093616,36.02,77394.966,0.0,-0.75911,0.00011,24.87369]
[1776941098686,36.02,77397.956,0.0,-0.75878,0.00011,24.89344]
[1776941103686,36.03,77398.244,0.0,-0.75874,0.00011,24.89586]
[1776941105693,36.03,77402.604,0.0,-0.75826,0.00011,24.92393]
[1776941109696,36.03,77408.602,0.0,-0.75761,0.00011,24.96253]
[1776941110697,36.03,77417.688,0.0,-0.75662,0.00011,25.02045]
[1776941115702,36.03,77421.7,0.0,-0.75618,0.00011,25.0458]
[1776941120707,36.03,77422.858,0.0,-0.75606,0.00011,25.05293]
[1776941124711,36.03,77426.982,0.0,-0.75562,0.00011,25.07895]
[1776941128715,36.02,77432.594,0.0,-0.75501,0.00011,25.11421]
[1776941134721,36.02,77435.326,0.0,-0.75474,0.00011,25.12754]
[1776941137724,36.02,77440.252,0.0,-0.75421,0.00011,25.15832]
[1776941142729,36.02,77440.546,0.0,-0.7542,0.00011,25.15939]
[1776941147734,36.02,77441.604,0.0,-0.75409,0.00011,25.1653]
[1776941149736,36.02,77449.206,0.0,-0.75325,0.00011,25.21387]
[1776941153740,36.02,77456.086,0.0,-0.75248,0.00011,25.25818]
[1776941154741,36.02,77463.496,0.0,-0.75167,0.00011,25.30511]
[1776941156743,36.02,77468.93,0.0,-0.75106,0.00011,25.33964]
[1776941158745,36.02,77474.754,0.0,-0.75042,0.00011,25.3765]
[1776941161752,36.02,77480.412,0.0,-0.74979,0.00011,25.41228]
[1776941164755,36.02,77489.588,0.0,-0.74877,0.00011,25.4699]
[1776941169760,36.02,77490.504,0.0,-0.74867,0.00011,25.47568]
[1776941174765,36.02,77490.532,0.0,-0.74866,0.00011,25.47588]
[1776941179772,36.02,77491.444,0.0,-0.74856,0.00011,25.48159]
[1776941180773,36.02,77482.204,0.0,-0.74958,0.00011,25.42377]
[1776941181774,36.02,77477.254,0.0,-0.75013,0.00011,25.3928]
[1776941186779,36.03,77475.034,0.0,-0.75036,0.00011,25.37934]
[1776941191784,36.03,77472.062,0.0,-0.7507,0.00011,25.35792]
[1776941196789,36.03,77464.204,0.0,-0.75155,0.00011,25.30919]
[1776941199792,36.03,77458.584,0.0,-0.75217,0.00011,25.27368]
[1776941200793,36.03,77452.61,0.0,-0.75283,0.00011,25.23589]
[1776941202795,36.03,77448.034,0.0,-0.75333,0.00011,25.20684]
[1776941207800,36.03,77437.61,0.0,-0.75448,0.00011,25.14053]
[1776941212445,36.03,77433.386,0.0,-0.75495,0.00011,25.11313]
[1776941217480,36.02,77433.982,0.0,-0.7549,0.00011,25.11634]
[1776941219493,36.02,77429.154,0.0,-0.75543,0.00011,25.08552]
[1776941223522,36.02,77420.72,0.0,-0.75635,0.00011,25.03169]
[1776941225536,36.02,77413.478,0.0,-0.75714,0.00011,24.9856]
[1776941230571,36.02,77410.504,0.0,-0.75746,0.00011,24.96687]
[1776941232585,36.02,77406.344,0.0,-0.75791,0.00011,24.94043]
[1776941237621,36.03,77410.486,0.0,-0.75745,0.00011,24.96713]
[1776941240643,36.03,77404.128,0.0,-0.75814,0.00011,24.92675]
[1776941245677,36.03,77401.522,0.0,-0.75841,0.00011,24.91058]
[1776941250713,36.03,77402.762,0.0,-0.75827,0.00011,24.91892]
[1776941255747,36.03,77403.35,0.0,-0.75822,0.00011,24.91963]
[1776941256755,36.03,77398.162,0.0,-0.75879,0.00011,24.88648]
[1776941260783,36.03,77389.974,0.0,-0.75967,0.00011,24.83423]
[1776941265818,36.03,77390.402,0.0,-0.75962,0.00011,24.8373]
[1776941270852,36.03,77387.158,0.0,-0.75996,0.00011,24.81691]
[1776941272865,36.03,77380.694,0.0,-0.76065,0.00011,24.77568]
[1776941277870,36.03,77378.154,0.0,-0.76092,0.00011,24.76005]
[1776941278871,36.04,77373.55,0.0,-0.76141,0.00011,24.73063]
[1776941283876,36.04,77373.054,0.0,-0.76145,0.00011,24.72836]
[1776941286879,36.04,77379.334,0.0,-0.76076,0.00011,24.76899]
[1776941287880,36.04,77386.144,0.0,-0.76003,0.00011,24.81279]
[1776941289882,36.04,77391.002,0.0,-0.7595,0.00011,24.84406]
[1776941294887,36.04,77389.108,0.0,-0.7597,0.00011,24.83223]
[1776941298891,36.04,77401.758,0.0,-0.75832,0.00011,24.91359]
[1776941299892,36.04,77410.298,0.0,-0.75739,0.00011,24.96814]
[1776941304897,36.04,77410.908,0.0,-0.75733,0.00011,24.97219]
[1776941309902,36.04,77413.6,0.0,-0.75703,0.00011,24.98946]
[1776941314907,36.04,77412.702,0.0,-0.75715,0.00011,24.98044]
[1776941317910,36.04,77405.788,0.0,-0.7579,0.00011,24.93645]
[1776941322914,36.04,77403.424,0.0,-0.75815,0.00011,24.92173]
[1776941327919,36.04,77404.516,0.0,-0.75802,0.00011,24.92908]
[1776941328920,36.04,77408.858,0.0,-0.75755,0.00011,24.95684]
[1776941329921,36.04,77412.998,0.0,-0.7571,0.00011,24.98326]
[1776941334926,36.04,77415.04,0.0,-0.75688,0.00011,24.99632]
[1776941339931,36.04,77414.336,0.0,-0.75695,0.00011,24.99187]
[1776941343934,36.05,77409.642,0.0,-0.75746,0.00011,24.96202]
[1776941348941,36.05,77407.92,0.0,-0.75764,0.00011,24.95128]
[1776941354947,36.05,77405.74,0.0,-0.75787,0.00011,24.93774]
[1776941359952,36.05,77405.448,0.0,-0.7579,0.00011,24.93619]
[1776941363955,36.05,77397.99,0.0,-0.75871,0.00011,24.88864]
[1776941368960,36.05,77397.73,0.0,-0.75873,0.00011,24.88701]
[1776941373965,36.05,77394.912,0.0,-0.75906,0.00011,24.86569]
[1776941379616,36.05,77394.394,0.0,-0.75911,0.00011,24.86255]
[1776941384651,36.05,77392.558,0.0,-0.7593,0.00011,24.85119]
[1776941386665,36.05,77387.182,0.0,-0.75988,0.00011,24.8171]
[1776941391700,36.05,77380.97,0.0,-0.76053,0.00011,24.77825]
[1776941396988,36.06,77378.504,0.0,-0.76078,0.00011,24.76318]
[1776941402780,36.06,77380.774,0.0,-0.76053,0.00011,24.77852]
[1776941407815,36.06,77382.736,0.0,-0.7603,0.00011,24.79194]
[1776941409829,36.06,77388.928,0.0,-0.75963,0.00011,24.83188]
[1776941411842,36.06,77384.886,0.0,-0.76006,0.00011,24.80609]
[1776941412850,36.06,77379.22,0.0,-0.76067,0.00011,24.76984]
[1776941414864,36.06,77374.0,0.0,-0.76123,0.00011,24.73657]
[1776941415871,36.06,77368.692,0.0,-0.7618,0.00011,24.70264]
[1776941416878,36.06,77360.62,0.0,-0.76266,0.00011,24.65089]
[1776941421912,36.07,77358.738,0.0,-0.76284,0.00011,24.63984]
[1776941426948,36.07,77356.408,0.0,-0.76308,0.00011,24.62567]
[1776941431983,36.07,77359.66,0.0,-0.76274,0.00011,24.64403]
[1776941433997,36.07,77358.946,0.0,-0.76281,0.00011,24.63978]
[1776941435008,36.07,77370.614,0.0,-0.76155,0.00011,24.71509]
[1776941436014,36.07,77381.334,0.0,-0.76039,0.00011,24.78411]
[1776941441047,36.08,77383.574,0.0,-0.76013,0.00011,24.79945]
[1776941446054,36.08,77379.328,0.0,-0.76057,0.00011,24.77327]
[1776941450058,36.08,77375.292,0.0,-0.76099,0.00011,24.74833]
[1776941455063,36.08,77379.434,0.0,-0.76052,0.00011,24.77604]
[1776941458066,36.09,77383.708,0.0,-0.76005,0.00011,24.80403]
[1776941461069,36.09,77390.636,0.0,-0.75929,0.00011,24.84886]
[1776941462070,36.09,77403.3,0.0,-0.75792,0.00011,24.92979]
[1776941463071,36.09,77408.874,0.0,-0.75732,0.00011,24.96533]
[1776941468076,36.09,77406.564,0.0,-0.75757,0.00011,24.95065]
[1776941470078,36.09,77401.754,0.0,-0.75809,0.00011,24.92009]
[1776941475083,36.09,77393.694,0.0,-0.75895,0.00011,24.86899]
[1776941477085,36.09,77385.986,0.0,-0.75978,0.00011,24.81999]
[1776941482090,36.09,77381.23,0.0,-0.76028,0.00011,24.79046]
[1776941487095,36.09,77379.592,0.0,-0.76044,0.00011,24.78097]
[1776941492100,36.1,77377.836,0.0,-0.76063,0.00011,24.76742]
[1776941497105,36.1,77377.49,0.0,-0.76064,0.00011,24.76631]
[1776941502110,36.1,77382.524,0.0,-0.76008,0.00011,24.7996]
[1776941507115,36.11,77382.55,0.0,-0.76006,0.00011,24.80067]
[1776941512120,36.11,77387.18,0.0,-0.75955,0.00011,24.83113]
[1776941516124,36.11,77394.724,0.0,-0.75873,0.00011,24.87983]
[1776941521128,36.11,77391.766,0.0,-0.75904,0.00011,24.86145]
[1776941526133,36.11,77391.64,0.0,-0.75904,0.00011,24.86127]
[1776941531138,36.11,77392.56,0.0,-0.75893,0.00011,24.86771]
[1776941536143,36.12,77393.992,0.0,-0.75876,0.00011,24.87738]
[1776941541148,36.12,77394.236,0.0,-0.75873,0.00011,24.87945]
[1776941546153,36.12,77394.672,0.0,-0.75867,0.00011,24.88271]
[1776941549811,36.12,77388.092,0.0,-0.75938,0.00011,24.84117]
[1776941552832,36.12,77383.444,0.0,-0.75989,0.00011,24.80836]
[1776941553839,36.12,77379.08,0.0,-0.76036,0.00011,24.78048]
[1776941554846,36.12,77367.766,0.0,-0.76158,0.00011,24.70802]
[1776941555854,36.12,77363.334,0.0,-0.76205,0.00011,24.67964]
[1776941558873,36.12,77359.016,0.0,-0.76251,0.00011,24.65222]
[1776941564173,36.12,77356.658,0.0,-0.76275,0.00011,24.63769]
[1776941566930,36.13,77351.56,0.0,-0.76329,0.00011,24.60535]
[1776941568944,36.13,77346.362,0.0,-0.76384,0.00011,24.57225]
[1776941573979,36.13,77346.458,0.0,-0.76381,0.00011,24.57386]
[1776941579014,36.13,77346.21,0.0,-0.76382,0.00011,24.57324]
[1776941583044,36.13,77350.358,0.0,-0.76337,0.00011,24.60067]
[1776941588079,36.14,77351.108,0.0,-0.76327,0.00011,24.60629]
[1776941593114,36.14,77353.17,0.0,-0.76304,0.00011,24.62028]
[1776941598149,36.14,77349.442,0.0,-0.76342,0.00011,24.59709]
[1776941603041,36.14,77349.136,0.0,-0.76345,0.00011,24.59579]
[1776941603082,36.14,77349.136,0.0,-0.76345,0.00011,24.59579]
[1776941603189,36.14,77349.136,0.0,-0.76345,0.00011,24.59579]
[1776941608218,36.14,77347.326,0.0,-0.76362,0.00011,24.58518]
[1776941613223,36.15,77342.806,0.0,-0.76411,0.00011,24.55359]
[1776941614224,36.15,77338.458,0.0,-0.76457,0.00011,24.52578]
[1776941619231,36.15,77339.366,0.0,-0.76445,0.00011,24.5328]
[1776941624236,36.15,77339.592,0.0,-0.76441,0.00011,24.5354]
[1776941629241,36.16,77340.182,0.0,-0.76432,0.00011,24.54033]
[1776941634246,36.16,77340.87,0.0,-0.76423,0.00011,24.54585]
[1776941639251,36.16,77341.76,0.0,-0.76412,0.00011,24.55266]
[1776941644256,36.17,77344.358,0.0,-0.76383,0.00011,24.57031]
[1776941649260,36.17,77344.378,0.0,-0.76381,0.00011,24.57136]
[1776941654265,36.17,77344.966,0.0,-0.76373,0.00011,24.57605]
[1776941660270,36.17,77344.486,0.0,-0.76376,0.00011,24.57402]
[1776941665275,36.18,77343.926,0.0,-0.76381,0.00011,24.57131]
[1776941670280,36.18,77338.26,0.0,-0.76439,0.00011,24.53581]
[1776941675285,36.18,77341.128,0.0,-0.76409,0.00011,24.55197]
[1776941680290,36.18,77341.67,0.0,-0.76402,0.00011,24.55637]
[1776941686296,36.19,77339.084,0.0,-0.76427,0.00011,24.541]
[1776941691301,36.19,77340.384,0.0,-0.76411,0.00011,24.55039]
[1776941696305,36.19,77340.338,0.0,-0.7641,0.00011,24.55108]
[1776941701310,36.2,77340.844,0.0,-0.76403,0.00011,24.55518]
[1776941706315,36.2,77342.836,0.0,-0.76381,0.00011,24.56858]
[1776941711986,36.2,77341.952,0.0,-0.76388,0.00011,24.56394]
[1776941713508,36.2,77341.59,0.0,-0.76392,0.00011,24.56167]
[1776941713599,36.2,77341.59,0.0,-0.76392,0.00011,24.56167]
[1776941714000,36.2,77341.59,0.0,-0.76392,0.00011,24.56181]
[1776941715009,36.2,77331.162,0.0,-0.76503,0.00011,24.4948]
[1776941716014,36.2,77324.89,0.0,-0.76569,0.00011,24.45449]
[1776941716625,36.2,77324.89,0.0,-0.76569,0.00011,24.45449]
[1776941721065,36.2,77333.07,0.0,-0.76481,0.00011,24.50799]
[1776941722072,36.2,77370.37,0.0,-0.76082,0.00011,24.74751]
[1776941723079,36.2,77368.82,0.0,-0.76098,0.00011,24.73766]
[1776941724087,36.2,77358.808,0.0,-0.76206,0.00011,24.6736]
[1776941729121,36.2,77360.496,0.0,-0.76187,0.00011,24.68462]
[1776941733482,36.2,77360.116,0.0,-0.76193,0.00011,24.67899]
[1776941733532,36.2,77360.116,0.0,-0.76193,0.00011,24.67899]
[1776941733699,36.2,77360.116,0.0,-0.76193,0.00011,24.67899]
[1776941736018,36.21,77361.446,0.0,-0.76178,0.00011,24.68783]
[1776941736105,36.21,77361.446,0.0,-0.76178,0.00011,24.68783]
[1776941736189,36.21,77361.446,0.0,-0.76178,0.00011,24.68783]
[1776941736290,36.21,77361.446,0.0,-0.76178,0.00011,24.6881]
[1776941742215,36.21,77358.888,0.0,-0.76202,0.00011,24.6734]
[1776941745236,36.21,77363.098,0.0,-0.76156,0.00011,24.70113]
[1776941746243,36.21,77369.496,0.0,-0.76087,0.00011,24.74223]
[1776941747250,36.21,77376.144,0.0,-0.76015,0.00011,24.78488]
[1776941752285,36.22,77376.222,0.0,-0.76013,0.00011,24.78619]
[1776941752526,36.22,77376.222,0.0,-0.76013,0.00011,24.78619]
[1776941752571,36.22,77376.222,0.0,-0.76013,0.00011,24.78619]
[1776941752696,36.22,77376.222,0.0,-0.76013,0.00011,24.78619]
[1776941758327,36.22,77368.722,0.0,-0.76093,0.00011,24.73866]
[1776941759359,36.22,77368.722,0.0,-0.76093,0.00011,24.73866]
[1776941759411,36.22,77368.096,0.0,-0.76099,0.00011,24.73464]
[1776941759444,36.22,77368.096,0.0,-0.76099,0.00011,24.73464]
[1776941763446,36.22,77370.716,0.0,-0.76071,0.00011,24.75129]
[1776941763497,36.22,77370.716,0.0,-0.76071,0.00011,24.75129]
[1776941763692,36.22,77370.716,0.0,-0.76071,0.00011,24.75129]
[1776941767390,36.22,77379.526,0.0,-0.75976,0.00011,24.80791]
[1776941768396,36.22,77387.424,0.0,-0.75891,0.00011,24.85833]
[1776941770398,36.22,77393.204,0.0,-0.75828,0.00011,24.89522]
[1776941771600,36.22,77392.778,0.0,-0.75833,0.00011,24.89255]
[1776941771672,36.22,77392.778,0.0,-0.75833,0.00011,24.89255]
[1776941771697,36.22,77392.778,0.0,-0.75833,0.00011,24.89255]
[1776941777405,36.22,77398.778,0.0,-0.75768,0.00011,24.93091]
[1776941778235,36.22,77398.778,0.0,-0.75768,0.00011,24.93091]
[1776941778278,36.22,77398.778,0.0,-0.75768,0.00011,24.93091]
[1776941778445,36.22,77398.778,0.0,-0.75768,0.00011,24.93091]
[1776941780795,36.22,77398.994,0.0,-0.75765,0.00011,24.93229]
[1776941780848,36.22,77398.994,0.0,-0.75765,0.00011,24.93229]
[1776941780937,36.22,77398.994,0.0,-0.75765,0.00011,24.93229]
[1776941781409,36.22,77398.96,0.0,-0.75766,0.00011,24.93207]
[1776941786414,36.22,77396.934,0.0,-0.75787,0.00011,24.91926]
[1776941787065,36.22,77396.934,0.0,-0.75787,0.00011,24.91926]
[1776941787117,36.22,77396.934,0.0,-0.75787,0.00011,24.91926]
[1776941787206,36.22,77396.934,0.0,-0.75787,0.00011,24.91926]
[1776941790200,36.22,77396.104,0.0,-0.75796,0.00011,24.91404]
[1776941790276,36.22,77396.104,0.0,-0.75796,0.00011,24.91404]
[1776941790293,36.22,77396.104,0.0,-0.75796,0.00011,24.91405]
[1776941790444,36.22,77396.104,0.0,-0.75796,0.00011,24.91405]
[1776941795079,36.22,77395.83,0.0,-0.75801,0.00011,24.90902]
[1776941795195,36.22,77395.83,0.0,-0.75801,0.00011,24.90902]
[1776941797425,36.22,77390.308,0.0,-0.7586,0.00011,24.87403]
[1776941799533,36.22,77389.318,0.0,-0.75871,0.00011,24.86787]
[1776941799592,36.22,77389.318,0.0,-0.75871,0.00011,24.86787]
[1776941799697,36.22,77389.318,0.0,-0.75871,0.00011,24.86787]
[1776941800394,36.22,77389.318,0.0,-0.75871,0.00011,24.86787]
[1776941800428,36.22,77389.764,0.0,-0.75866,0.00011,24.87078]
[1776941800440,36.22,77389.764,0.0,-0.75866,0.00011,24.87078]
[1776941800460,36.22,77389.764,0.0,-0.75866,0.00011,24.87078]
[1776941804786,36.22,77389.418,0.0,-0.75869,0.00011,24.86879]
[1776941804942,36.22,77389.418,0.0,-0.75869,0.00011,24.86879]
[1776941805433,36.22,77389.698,0.0,-0.75866,0.00011,24.8707]
[1776941809437,36.22,77382.556,0.0,-0.75942,0.00011,24.82556]
[1776941809982,36.22,77382.556,0.0,-0.75942,0.00011,24.82556]
[1776941810029,36.22,77382.556,0.0,-0.75942,0.00011,24.82556]
[1776941810199,36.22,77382.556,0.0,-0.75942,0.00011,24.82556]
[1776941815231,36.22,77387.098,0.0,-0.75893,0.00011,24.85501]
[1776941815280,36.22,77387.098,0.0,-0.75893,0.00011,24.85501]
[1776941815332,36.22,77387.098,0.0,-0.75892,0.00011,24.85509]
[1776941820448,36.23,77388.886,0.0,-0.75872,0.00011,24.86686]
[1776941822450,36.23,77396.282,0.0,-0.75792,0.00011,24.91398]
[1776941823801,36.23,77400.388,0.0,-0.75748,0.00011,24.94005]
[1776941823860,36.23,77400.388,0.0,-0.75748,0.00011,24.94005]
[1776941823940,36.23,77400.388,0.0,-0.75748,0.00011,24.94005]
[1776941827454,36.23,77407.906,0.0,-0.75666,0.00011,24.98816]
[1776941829456,36.23,77414.566,0.0,-0.75594,0.00011,25.03041]
[1776941834461,36.23,77418.144,0.0,-0.75555,0.00011,25.05308]
[1776941835320,36.23,77418.144,0.0,-0.75555,0.00011,25.05308]
[1776941835368,36.23,77418.144,0.0,-0.75555,0.00011,25.05308]
[1776941835439,36.23,77418.144,0.0,-0.75555,0.00011,25.05308]
[1776941840467,36.23,77419.562,0.0,-0.75539,0.00011,25.06202]
[1776941842469,36.23,77413.808,0.0,-0.75602,0.00011,25.02553]
[1776941842793,36.23,77413.808,0.0,-0.75602,0.00011,25.02553]
[1776941842839,36.23,77413.808,0.0,-0.75602,0.00011,25.02553]
[1776941842944,36.23,77413.808,0.0,-0.75602,0.00011,25.02553]
[1776941848478,36.22,77415.308,0.0,-0.75587,0.00011,25.03444]
[1776941849625,36.22,77417.496,0.0,-0.75563,0.00011,25.04815]
[1776941849676,36.22,77417.496,0.0,-0.75563,0.00011,25.04815]
[1776941849695,36.22,77417.496,0.0,-0.75563,0.00011,25.04815]
[1776941850480,36.22,77417.384,0.0,-0.75565,0.00011,25.04732]
[1776941851810,36.22,77417.036,0.0,-0.75571,0.00011,25.04163]
[1776941851858,36.22,77417.036,0.0,-0.75571,0.00011,25.04163]
[1776941851946,36.22,77417.036,0.0,-0.75571,0.00011,25.04163]
[1776941856326,36.22,77417.012,0.0,-0.75571,0.00011,25.0414]
[1776941856378,36.22,77417.012,0.0,-0.75571,0.00011,25.0414]
[1776941856439,36.22,77417.012,0.0,-0.75571,0.00011,25.0414]
[1776941856486,36.22,77416.82,0.0,-0.75573,0.00011,25.04021]
[1776941861493,36.22,77417.738,0.0,-0.75563,0.00011,25.0461]
[1776941866498,36.22,77421.714,0.0,-0.7552,0.00011,25.07127]
[1776941866674,36.22,77421.714,0.0,-0.7552,0.00011,25.07127]
[1776941866698,36.22,77421.714,0.0,-0.7552,0.00011,25.07127]
[1776941867499,36.22,77426.804,0.0,-0.75464,0.00011,25.10336]
[1776941870103,36.22,77428.072,0.0,-0.75451,0.00011,25.11125]
[1776941870155,36.22,77428.072,0.0,-0.75451,0.00011,25.11125]
[1776941870193,36.22,77428.072,0.0,-0.75451,0.00011,25.11125]
[1776941870294,36.22,77428.072,0.0,-0.75451,0.00011,25.11119]
[1776941875507,36.22,77425.976,0.0,-0.75474,0.00011,25.09771]
[1776941875638,36.22,77425.976,0.0,-0.75474,0.00011,25.09771]
[1776941875688,36.22,77425.976,0.0,-0.75474,0.00011,25.09771]
[1776941875699,36.22,77425.976,0.0,-0.75474,0.00011,25.09771]
[1776941881428,36.22,77427.76,0.0,-0.75455,0.00011,25.10873]
[1776941881442,36.22,77427.76,0.0,-0.75455,0.00011,25.10873]
[1776941883187,36.22,77428.084,0.0,-0.75452,0.00011,25.11065]
[1776941884520,36.22,77436.162,0.0,-0.75364,0.00011,25.16139]
[1776941885255,36.22,77436.162,0.0,-0.75364,0.00011,25.16121]
[1776941886262,36.22,77446.192,0.0,-0.75255,0.00011,25.22413]
[1776941887237,36.22,77446.192,0.0,-0.75255,0.00011,25.22413]
[1776941887288,36.22,77446.192,0.0,-0.75255,0.00011,25.22413]
[1776941887444,36.22,77446.192,0.0,-0.75255,0.00011,25.22413]
[1776941887514,36.22,77446.192,0.0,-0.75255,0.00011,25.22403]
[1776941888276,36.22,77434.982,0.0,-0.75378,0.00011,25.15343]
[1776941891176,36.22,77432.828,0.0,-0.75402,0.00011,25.1397]
[1776941891201,36.22,77432.828,0.0,-0.75402,0.00011,25.1397]
[1776941891227,36.22,77432.828,0.0,-0.75402,0.00011,25.1397]
[1776941891277,36.22,77432.828,0.0,-0.75402,0.00011,25.13962]
[1776941892067,36.22,77432.828,0.0,-0.75402,0.00011,25.13962]
[1776941892203,36.22,77432.828,0.0,-0.75402,0.00011,25.13962]
[1776941892304,36.22,77432.828,0.0,-0.75402,0.00011,25.13955]
[1776941893678,36.22,77431.348,0.0,-0.75418,0.00011,25.13019]
[1776941893696,36.22,77431.348,0.0,-0.75418,0.00011,25.13019]
[1776941893728,36.22,77431.348,0.0,-0.75418,0.00011,25.13019]
[1776941894643,36.22,77431.348,0.0,-0.75418,0.00011,25.13016]
[1776941894713,36.22,77431.348,0.0,-0.75418,0.00011,25.13016]
[1776941896334,36.22,77423.524,0.0,-0.75504,0.00011,25.08066]
[1776941897341,36.22,77435.392,0.0,-0.75375,0.00011,25.15539]
[1776941899436,36.22,77439.916,0.0,-0.75325,0.00011,25.18374]
[1776941899483,36.22,77439.916,0.0,-0.75325,0.00011,25.18374]
[1776941899702,36.22,77439.272,0.0,-0.75333,0.00011,25.17956]
[1776941900564,36.22,77439.272,0.0,-0.75333,0.00011,25.17943]
[1776941900637,36.22,77439.272,0.0,-0.75333,0.00011,25.17943]
[1776941900702,36.22,77439.272,0.0,-0.75333,0.00011,25.17943]
[1776941901369,36.22,77439.272,0.0,-0.75333,0.00011,25.17931]
[1776941906404,36.21,77436.918,0.0,-0.7536,0.00011,25.16392]
[1776941907390,36.21,77436.918,0.0,-0.7536,0.00011,25.16392]
[1776941907433,36.21,77436.918,0.0,-0.7536,0.00011,25.16392]
[1776941907439,36.21,77436.918,0.0,-0.7536,0.00011,25.16392]
[1776941910521,36.21,77440.292,0.0,-0.75324,0.00011,25.18478]
[1776941910537,36.21,77440.292,0.0,-0.75324,0.00011,25.18478]
[1776941910546,36.21,77440.526,0.0,-0.75321,0.00011,25.18612]
[1776941910693,36.21,77440.526,0.0,-0.75321,0.00011,25.18612]
[1776941912802,36.21,77439.938,0.0,-0.7533,0.00011,25.1788]
[1776941912854,36.21,77439.938,0.0,-0.7533,0.00011,25.1788]
[1776941912940,36.21,77439.938,0.0,-0.7533,0.00011,25.1788]
[1776941918205,36.21,77439.94,0.0,-0.75332,0.00011,25.17819]
[1776941918256,36.21,77439.94,0.0,-0.75332,0.00011,25.17819]
[1776941918441,36.21,77439.94,0.0,-0.75332,0.00011,25.17819]
[1776941923524,36.21,77436.728,0.0,-0.75368,0.00011,25.15728]
[1776941925620,36.21,77438.638,0.0,-0.75347,0.00011,25.16908]
[1776941925672,36.21,77438.638,0.0,-0.75347,0.00011,25.16908]
[1776941925696,36.21,77438.638,0.0,-0.75347,0.00011,25.16908]
[1776941926545,36.21,77438.638,0.0,-0.75348,0.00011,25.16897]
[1776941931567,36.21,77440.342,0.0,-0.7533,0.00011,25.17912]
[1776941936572,36.2,77440.774,0.0,-0.75326,0.00011,25.18121]
[1776941941577,36.2,77441.086,0.0,-0.75324,0.00011,25.18256]
[1776941943607,36.2,77440.614,0.0,-0.7533,0.00011,25.17935]
[1776941943656,36.2,77440.614,0.0,-0.7533,0.00011,25.17935]
[1776941943697,36.2,77440.614,0.0,-0.7533,0.00011,25.17935]
[1776941944580,36.2,77440.27,0.0,-0.75334,0.00011,25.17706]
[1776941949585,36.2,77436.28,0.0,-0.75379,0.00011,25.15102]
[1776941950467,36.2,77436.28,0.0,-0.75379,0.00011,25.15102]
[1776941950517,36.2,77436.28,0.0,-0.75379,0.00011,25.15102]
[1776941950541,36.2,77436.28,0.0,-0.75379,0.00011,25.1508]
[1776941950691,36.2,77436.28,0.0,-0.75379,0.00011,25.1508]
[1776941956592,36.19,77434.22,0.0,-0.75404,0.00011,25.13655]
[1776941959907,36.19,77433.216,0.0,-0.75416,0.00011,25.12961]
[1776941959941,36.19,77433.216,0.0,-0.75416,0.00011,25.12961]
[1776941959960,36.19,77433.216,0.0,-0.75416,0.00011,25.12961]
[1776941960596,36.19,77433.31,0.0,-0.75416,0.00011,25.13001]
[1776941963475,36.19,77432.316,0.0,-0.75427,0.00011,25.12335]
[1776941963574,36.19,77432.316,0.0,-0.75427,0.00011,25.12319]
[1776941963702,36.19,77432.316,0.0,-0.75427,0.00011,25.12319]
[1776941964600,36.19,77424.6,0.0,-0.75512,0.00011,25.07432]
[1776941965601,36.19,77415.2,0.0,-0.75614,0.00011,25.01474]
[1776941967603,36.19,77408.806,0.0,-0.75684,0.00011,24.97411]
[1776941969605,36.19,77402.886,0.0,-0.75748,0.00011,24.9365]
[1776941972693,36.19,77403.728,0.0,-0.75741,0.00011,24.93848]
[1776941972745,36.19,77403.728,0.0,-0.75741,0.00011,24.93848]
[1776941972938,36.19,77403.728,0.0,-0.75741,0.00011,24.93848]
[1776941974610,36.19,77418.148,0.0,-0.75584,0.00011,25.02997]
[1776941979615,36.19,77420.808,0.0,-0.75555,0.00011,25.04691]
[1776941982104,36.19,77420.596,0.0,-0.75557,0.00011,25.04562]
[1776941982154,36.19,77420.596,0.0,-0.75557,0.00011,25.04562]
[1776941982186,36.19,77420.596,0.0,-0.75557,0.00011,25.04562]
[1776941982618,36.19,77420.41,0.0,-0.75559,0.00011,25.04446]
[1776941987623,36.19,77421.278,0.0,-0.7555,0.00011,25.05005]
[1776941991436,36.19,77421.174,0.0,-0.75551,0.00011,25.04945]
[1776941991488,36.19,77421.174,0.0,-0.75551,0.00011,25.04945]
[1776941991538,36.19,77421.174,0.0,-0.75551,0.00011,25.04946]
[1776941991705,36.19,77421.174,0.0,-0.75551,0.00011,25.04946]
[1776941997633,36.19,77422.156,0.0,-0.7554,0.00011,25.0555]
[1776942002638,36.19,77447.058,0.0,-0.75269,0.00011,25.2124]
[1776942003639,36.19,77456.924,0.0,-0.75161,0.00011,25.27451]
[1776942006642,36.19,77463.862,0.0,-0.75084,0.00011,25.31841]
[1776942010646,36.19,77458.8,0.0,-0.75139,0.00011,25.28711]
[1776942015651,36.19,77458.412,0.0,-0.75142,0.00011,25.28534]
[1776942019649,36.2,77455.172,0.0,-0.75176,0.00011,25.26548]
[1776942019657,36.2,77449.458,0.0,-0.75238,0.00011,25.22979]
[1776942019694,36.2,77449.458,0.0,-0.75238,0.00011,25.22979]
[1776942019700,36.2,77449.458,0.0,-0.75238,0.00011,25.22979]
[1776942020339,36.2,77449.458,0.0,-0.75238,0.00011,25.22979]
[1776942020447,36.2,77449.458,0.0,-0.75238,0.00011,25.22979]
[1776942020548,36.2,77449.458,0.0,-0.75238,0.00011,25.22998]
[1776942026488,36.2,77452.756,0.0,-0.75202,0.00011,25.25079]
[1776942026537,36.2,77452.756,0.0,-0.75202,0.00011,25.25079]
[1776942026589,36.2,77452.756,0.0,-0.75202,0.00011,25.2507]
[1776942026705,36.2,77452.756,0.0,-0.75202,0.00011,25.2507]
[1776942033319,36.2,77450.056,0.0,-0.75235,0.00011,25.22983]
[1776942035334,36.2,77453.842,0.0,-0.75193,0.00011,25.25362]
[1776942036341,36.2,77461.876,0.0,-0.75105,0.00011,25.30409]
[1776942038355,36.2,77467.816,0.0,-0.75039,0.00011,25.34137]
[1776942039644,36.2,77467.816,0.0,-0.75039,0.00011,25.34137]
[1776942039678,36.2,77475.012,0.0,-0.7496,0.00011,25.38636]
[1776942039687,36.2,77475.012,0.0,-0.7496,0.00011,25.38636]
[1776942039940,36.2,77475.012,0.0,-0.7496,0.00011,25.38636]
[1776942040369,36.2,77475.012,0.0,-0.7496,0.00011,25.38638]
[1776942043390,36.2,77483.694,0.0,-0.74865,0.00011,25.44046]
[1776942046411,36.2,77491.332,0.0,-0.74781,0.00011,25.48776]
[1776942049432,36.19,77502.018,0.0,-0.74663,0.00011,25.55372]
[1776942054467,36.19,77501.212,0.0,-0.74674,0.00011,25.54799]
[1776942056481,36.19,77506.768,0.0,-0.74613,0.00011,25.58207]
[1776942061562,36.19,77507.182,0.0,-0.7461,0.00011,25.58379]
[1776942063537,36.19,77503.846,0.0,-0.74646,0.00011,25.56321]
[1776942064545,36.19,77459.192,0.0,-0.75139,0.00011,25.28496]
[1776942069588,36.19,77455.02,0.0,-0.75183,0.00011,25.25959]
[1776942074622,36.19,77454.314,0.0,-0.75189,0.00011,25.25598]
[1776942079657,36.2,77451.512,0.0,-0.75218,0.00011,25.23923]
[1776942081434,36.2,77452.532,0.0,-0.75207,0.00011,25.24582]
[1776942081483,36.2,77452.532,0.0,-0.75207,0.00011,25.24582]
[1776942081705,36.2,77452.532,0.0,-0.75207,0.00011,25.24582]
[1776942081725,36.2,77451.6,0.0,-0.75217,0.00011,25.24014]
[1776942085702,36.2,77444.466,0.0,-0.75295,0.00011,25.19526]
[1776942089529,36.2,77444.392,0.0,-0.75296,0.00011,25.19462]
[1776942089581,36.2,77444.392,0.0,-0.75296,0.00011,25.19462]
[1776942089696,36.2,77444.392,0.0,-0.75296,0.00011,25.19462]
[1776942089730,36.2,77444.392,0.0,-0.75296,0.00011,25.19458]
[1776942094738,36.2,77444.366,0.0,-0.75299,0.00011,25.19081]
[1776942099189,36.2,77443.402,0.0,-0.7531,0.00011,25.18453]
[1776942099440,36.2,77443.402,0.0,-0.7531,0.00011,25.18453]
[1776942099542,36.2,77443.402,0.0,-0.7531,0.00011,25.18448]
[1776942104748,36.19,77443.41,0.0,-0.7531,0.00011,25.18429]
[1776942109753,36.19,77443.6,0.0,-0.75308,0.00011,25.18524]
[1776942111770,36.19,77442.438,0.0,-0.75321,0.00011,25.17784]
[1776942111820,36.19,77442.438,0.0,-0.75321,0.00011,25.17784]
[1776942111941,36.19,77442.438,0.0,-0.75321,0.00011,25.17784]
[1776942112756,36.19,77442.752,0.0,-0.75318,0.00011,25.17977]
[1776942117761,36.19,77443.836,0.0,-0.75307,0.00011,25.18635]
[1776942122020,36.19,77443.878,0.0,-0.75306,0.00011,25.18646]
[1776942122071,36.19,77443.878,0.0,-0.75306,0.00011,25.18646]
[1776942122202,36.19,77443.878,0.0,-0.75306,0.00011,25.18646]
[1776942122766,36.19,77443.804,0.0,-0.75307,0.00011,25.18589]
[1776942127774,36.19,77442.058,0.0,-0.75326,0.00011,25.1752]
[1776942128775,36.19,77449.424,0.0,-0.75245,0.00011,25.22173]
[1776942129776,36.19,77463.23,0.0,-0.75093,0.00011,25.30845]
[1776942132779,36.19,77457.564,0.0,-0.75155,0.00011,25.27331]
[1776942134068,36.2,77456.984,0.0,-0.75161,0.00011,25.26982]
[1776942134120,36.2,77456.984,0.0,-0.75161,0.00011,25.26982]
[1776942134194,36.2,77456.984,0.0,-0.75161,0.00011,25.26982]
[1776942134781,36.2,77455.11,0.0,-0.75181,0.00011,25.25822]
[1776942138785,36.2,77449.43,0.0,-0.75244,0.00011,25.22244]
[1776942140494,36.2,77446.304,0.0,-0.75278,0.00011,25.20275]
[1776942140546,36.2,77446.304,0.0,-0.75278,0.00011,25.20275]
[1776942140696,36.2,77446.304,0.0,-0.75278,0.00011,25.20275]
[1776942140787,36.19,77445.746,0.0,-0.75284,0.00011,25.1992]
[1776942145792,36.19,77444.752,0.0,-0.75295,0.00011,25.19279]
[1776942147036,36.19,77443.14,0.0,-0.75313,0.00011,25.18262]
[1776942147088,36.19,77443.14,0.0,-0.75313,0.00011,25.18262]
[1776942147204,36.19,77443.14,0.0,-0.75313,0.00011,25.18262]
[1776942147794,36.19,77443.542,0.0,-0.75309,0.00011,25.18513]
[1776942152171,36.19,77443.566,0.0,-0.75311,0.00011,25.1818]
[1776942152193,36.19,77443.566,0.0,-0.75311,0.00011,25.1818]
[1776942152799,36.19,77444.446,0.0,-0.75301,0.00011,25.18731]
[1776942157804,36.19,77443.654,0.0,-0.7531,0.00011,25.18222]
[1776942158125,36.19,77443.654,0.0,-0.7531,0.00011,25.18222]
[1776942158192,36.19,77443.654,0.0,-0.7531,0.00011,25.18222]
[1776942158806,36.19,77445.48,0.0,-0.7529,0.00011,25.19367]
[1776942162809,36.19,77450.476,0.0,-0.75236,0.00011,25.22485]
[1776942165975,36.19,77451.358,0.0,-0.75225,0.00011,25.23071]
[1776942166027,36.19,77451.358,0.0,-0.75225,0.00011,25.23071]
[1776942166197,36.19,77451.358,0.0,-0.75225,0.00011,25.23071]
[1776942166813,36.19,77451.766,0.0,-0.75221,0.00011,25.23345]
[1776942171818,36.2,77452.098,0.0,-0.75215,0.00011,25.23644]
[1776942173600,36.2,77452.556,0.0,-0.7521,0.00011,25.23949]
[1776942173652,36.2,77452.556,0.0,-0.7521,0.00011,25.23949]
[1776942173689,36.2,77452.556,0.0,-0.7521,0.00011,25.23949]
[1776942173702,36.2,77452.556,0.0,-0.7521,0.00011,25.23965]
[1776942175822,36.2,77458.188,0.0,-0.75147,0.00011,25.27528]
[1776942178854,36.2,77458.436,0.0,-0.75144,0.00011,25.27724]
[1776942178903,36.2,77458.436,0.0,-0.75144,0.00011,25.27724]
[1776942178938,36.2,77458.436,0.0,-0.75144,0.00011,25.27724]
[1776942179826,36.2,77459.68,0.0,-0.7513,0.00011,25.28516]
[1776942184129,36.2,77460.518,0.0,-0.7512,0.00011,25.29089]
[1776942184179,36.2,77460.518,0.0,-0.7512,0.00011,25.29089]
[1776942184195,36.2,77460.518,0.0,-0.7512,0.00011,25.29089]
[1776942184831,36.2,77461.896,0.0,-0.75105,0.00011,25.29963]
[1776942189836,36.2,77461.7,0.0,-0.75106,0.00011,25.29895]
[1776942194841,36.21,77471.368,0.0,-0.74999,0.00011,25.35991]
[1776942197844,36.21,77477.356,0.0,-0.74933,0.00011,25.39741]
[1776942197876,36.21,77477.356,0.0,-0.74933,0.00011,25.39741]
[1776942197928,36.21,77477.356,0.0,-0.74933,0.00011,25.39741]
[1776942197943,36.21,77477.356,0.0,-0.74933,0.00011,25.39741]
[1776942198845,36.21,77481.208,0.0,-0.7489,0.00011,25.4214]
[1776942204531,36.21,77474.878,0.0,-0.7496,0.00011,25.38195]
[1776942209566,36.21,77475.52,0.0,-0.74953,0.00011,25.38604]
[1776942212851,36.21,77475.52,0.0,-0.74955,0.00011,25.38258]
[1776942213593,36.21,77487.038,0.0,-0.74828,0.00011,25.45429]
[1776942218629,36.2,77487.308,0.0,-0.74826,0.00011,25.45566]
[1776942222657,36.2,77482.304,0.0,-0.74881,0.00011,25.42438]
[1776942225678,36.2,77477.302,0.0,-0.74936,0.00011,25.39322]
[1776942230713,36.2,77480.172,0.0,-0.74905,0.00011,25.41109]
[1776942231720,36.2,77484.632,0.0,-0.74855,0.00011,25.43881]
[1776942233734,36.2,77489.038,0.0,-0.74807,0.00011,25.4661]
[1776942238769,36.2,77487.906,0.0,-0.7482,0.00011,25.45877]
[1776942243804,36.2,77486.896,0.0,-0.74832,0.00011,25.45223]
[1776942248839,36.2,77489.88,0.0,-0.74799,0.00011,25.47046]
[1776942253876,36.2,77490.886,0.0,-0.74789,0.00011,25.47636]
[1776942257905,36.2,77496.436,0.0,-0.74728,0.00011,25.51044]
[1776942260908,36.2,77501.324,0.0,-0.74675,0.00011,25.54041]
[1776942261909,36.2,77507.304,0.0,-0.74609,0.00011,25.57729]
[1776942266914,36.19,77505.634,0.0,-0.74629,0.00011,25.56607]
[1776942271919,36.19,77504.844,0.0,-0.74641,0.00011,25.55704]
[1776942276924,36.19,77504.766,0.0,-0.74644,0.00011,25.55579]
[1776942281929,36.19,77505.316,0.0,-0.74639,0.00011,25.55843]
[1776942286934,36.18,77504.104,0.0,-0.74654,0.00011,25.55016]
[1776942291939,36.18,77506.04,0.0,-0.74634,0.00011,25.56141]
[1776942294942,36.18,77510.838,0.0,-0.74582,0.00011,25.59061]
[1776942300948,36.18,77512.252,0.0,-0.74568,0.00011,25.59824]
[1776942305953,36.17,77513.972,0.0,-0.74551,0.00011,25.6079]
[1776942310958,36.17,77506.398,0.0,-0.74637,0.00011,25.56005]
[1776942311959,36.17,77500.02,0.0,-0.74708,0.00011,25.52036]
[1776942316964,36.17,77497.686,0.0,-0.74734,0.00011,25.50534]
[1776942321969,36.17,77498.138,0.0,-0.7473,0.00011,25.50764]
[1776942326974,36.17,77499.162,0.0,-0.7472,0.00011,25.5135]
[1776942328976,36.17,77490.916,0.0,-0.74811,0.00011,25.46209]
[1776942332980,36.17,77483.32,0.0,-0.74898,0.00011,25.41125]
[1776942335983,36.17,77478.774,0.0,-0.74948,0.00011,25.38292]
[1776942340989,36.17,77473.44,0.0,-0.75006,0.00011,25.34986]
[1776942344993,36.17,77468.524,0.0,-0.75059,0.00011,25.31944]
[1776942348997,36.17,77463.412,0.0,-0.75115,0.00011,25.28784]
[1776942354002,36.17,77460.744,0.0,-0.75143,0.00011,25.2718]
[1776942359007,36.17,77459.8,0.0,-0.75152,0.00011,25.26662]
[1776942360010,36.17,77455.586,0.0,-0.75198,0.00011,25.24034]
[1776942365015,36.18,77452.074,0.0,-0.75234,0.00011,25.21927]
[1776942367671,36.18,77458.128,0.0,-0.75167,0.00011,25.25777]
[1776942372705,36.18,77459.782,0.0,-0.75148,0.00011,25.26888]
[1776942377744,36.18,77460.218,0.0,-0.75141,0.00011,25.27236]
[1776942382780,36.18,77460.032,0.0,-0.75142,0.00011,25.27189]
[1776942387815,36.19,77460.2,0.0,-0.75139,0.00011,25.27362]
[1776942392850,36.19,77461.932,0.0,-0.75121,0.00011,25.28174]
[1776942397885,36.19,77460.932,0.0,-0.75131,0.00011,25.27612]
[1776942402052,36.19,77455.408,0.0,-0.7519,0.00011,25.24207]
[1776942407955,36.19,77455.718,0.0,-0.75188,0.00011,25.2436]
[1776942412990,36.19,77459.616,0.0,-0.75146,0.00011,25.26739]
[1776942418024,36.19,77459.966,0.0,-0.75144,0.00011,25.26892]
[1776942421046,36.19,77455.836,0.0,-0.75189,0.00011,25.24268]
[1776942423066,36.19,77447.176,0.0,-0.75284,0.00011,25.1882]
[1776942424073,36.18,77447.176,0.0,-0.75285,0.00011,25.18791]
[1776942425075,36.18,77427.57,0.0,-0.75499,0.00011,25.06414]
[1776942426076,36.18,77433.554,0.0,-0.75434,0.00011,25.10176]
[1776942427077,36.18,77438.152,0.0,-0.75384,0.00011,25.13077]
[1776942432082,36.18,77428.888,0.0,-0.75486,0.00011,25.07216]
[1776942437087,36.18,77427.362,0.0,-0.75503,0.00011,25.06183]
[1776942442092,36.18,77428.786,0.0,-0.75489,0.00011,25.07013]
[1776942447096,36.18,77429.962,0.0,-0.75478,0.00011,25.07683]
[1776942450099,36.18,77442.36,0.0,-0.75343,0.00011,25.15453]
[1776942451100,36.18,77449.034,0.0,-0.75273,0.00011,25.1929]
[1776942453102,36.17,77455.312,0.0,-0.75205,0.00011,25.23199]
[1776942459108,36.17,77456.186,0.0,-0.75196,0.00011,25.23684]
[1776942460109,36.17,77460.566,0.0,-0.75148,0.00011,25.2642]
[1776942465114,36.17,77460.036,0.0,-0.75155,0.00011,25.26022]
[1776942470119,36.17,77459.474,0.0,-0.75163,0.00011,25.25606]
[1776942475124,36.17,77457.932,0.0,-0.75181,0.00011,25.24579]
[1776942480129,36.16,77457.372,0.0,-0.75188,0.00011,25.24174]
[1776942482131,36.17,77480.508,0.0,-0.74933,0.00011,25.38681]
[1776942487137,36.17,77479.556,0.0,-0.74943,0.00011,25.38103]
[1776942492142,36.17,77480.586,0.0,-0.74932,0.00011,25.38759]
[1776942497147,36.17,77480.884,0.0,-0.74928,0.00011,25.38956]
[1776942502152,36.17,77481.566,0.0,-0.7492,0.00011,25.39389]
[1776942507157,36.17,77485.668,0.0,-0.74875,0.00011,25.41952]
[1776942512162,36.17,77487.316,0.0,-0.74859,0.00011,25.42631]
[1776942517167,36.17,77486.56,0.0,-0.74868,0.00011,25.42153]
[1776942522172,36.17,77489.138,0.0,-0.74839,0.00011,25.43749]
[1776942527177,36.17,77488.92,0.0,-0.74842,0.00011,25.43599]
[1776942532182,36.17,77487.004,0.0,-0.74863,0.00011,25.42394]
[1776942537868,36.17,77486.894,0.0,-0.74865,0.00011,25.42317]
[1776942542902,36.17,77482.256,0.0,-0.74916,0.00011,25.39426]
[1776942543909,36.17,77481.334,0.0,-0.74926,0.00011,25.3886]
[1776942544917,36.17,77468.8,0.0,-0.75064,0.00011,25.31033]
[1776942548945,36.17,77461.606,0.0,-0.75142,0.00011,25.26578]
[1776942553979,36.17,77467.26,0.0,-0.75079,0.00011,25.30186]
[1776942558008,36.17,77473.12,0.0,-0.75014,0.00011,25.33886]
[1776942563044,36.17,77475.82,0.0,-0.74983,0.00011,25.35604]
[1776942568078,36.17,77473.964,0.0,-0.75003,0.00011,25.34475]
[1776942573114,36.17,77472.856,0.0,-0.75017,0.00011,25.3348]
[1776942578149,36.17,77473.76,0.0,-0.75006,0.00011,25.34078]
[1776942583184,36.18,77472.294,0.0,-0.75022,0.00011,25.332]
[1776942584191,36.18,77467.306,0.0,-0.75076,0.00011,25.30096]
[1776942585198,36.18,77455.884,0.0,-0.75201,0.00011,25.22953]
[1776942590233,36.18,77454.118,0.0,-0.75219,0.00011,25.2194]
[1776942595245,36.18,77457.612,0.0,-0.75179,0.00011,25.2422]
[1776942600250,36.18,77455.024,0.0,-0.75206,0.00011,25.22683]
[1776942602252,36.19,77449.978,0.0,-0.7526,0.00011,25.19552]
[1776942607257,36.19,77447.758,0.0,-0.75284,0.00011,25.18174]
[1776942612262,36.18,77446.154,0.0,-0.75302,0.00011,25.17128]
[1776942617267,36.18,77444.6,0.0,-0.7532,0.00011,25.16119]
[1776942622272,36.18,77443.716,0.0,-0.7533,0.00011,25.15534]
[1776942627277,36.18,77443.244,0.0,-0.75336,0.00011,25.15212]
[1776942632282,36.18,77441.812,0.0,-0.75354,0.00011,25.13951]
[1776942633283,36.18,77445.978,0.0,-0.75308,0.00011,25.16569]
[1776942638288,36.18,77449.218,0.0,-0.75274,0.00011,25.18567]
[1776942639289,36.18,77459.798,0.0,-0.75157,0.00011,25.25229]
[1776942642292,36.18,77466.012,0.0,-0.75088,0.00011,25.29163]
[1776942647297,36.18,77466.824,0.0,-0.75078,0.00011,25.29726]
[1776942652302,36.19,77466.77,0.0,-0.75078,0.00011,25.29746]
[1776942657307,36.19,77467.812,0.0,-0.75066,0.00011,25.3045]
[1776942662312,36.19,77470.592,0.0,-0.75034,0.00011,25.32233]
[1776942664314,36.19,77465.74,0.0,-0.75087,0.00011,25.29215]
[1776942669319,36.19,77466.458,0.0,-0.75078,0.00011,25.29721]
[1776942674324,36.19,77467.58,0.0,-0.75065,0.00011,25.30473]
[1776942678328,36.19,77472.024,0.0,-0.75016,0.00011,25.33284]
[1776942683333,36.19,77473.162,0.0,-0.75003,0.00011,25.34026]
[1776942688338,36.19,77475.078,0.0,-0.74981,0.00011,25.35248]
[1776942694018,36.2,77474.534,0.0,-0.74988,0.00011,25.346]
[1776942699053,36.2,77473.116,0.0,-0.75004,0.00011,25.33742]
[1776942704088,36.2,77472.746,0.0,-0.75007,0.00011,25.33541]
[1776942709123,36.2,77474.362,0.0,-0.74989,0.00011,25.34577]
[1776942714161,36.2,77473.654,0.0,-0.74996,0.00011,25.34162]
[1776942719369,36.2,77473.034,0.0,-0.75002,0.00011,25.33803]
[1776942723222,36.2,77472.576,0.0,-0.75007,0.00011,25.33549]
[1776942724230,36.2,77458.874,0.0,-0.75157,0.00011,25.24991]
[1776942725237,36.2,77452.82,0.0,-0.75223,0.00011,25.21212]
[1776942730272,36.2,77447.464,0.0,-0.75282,0.00011,25.17829]
[1776942733293,36.2,77443.334,0.0,-0.75328,0.00011,25.15182]
[1776942738328,36.2,77441.858,0.0,-0.75346,0.00011,25.14177]
[1776942743393,36.2,77441.46,0.0,-0.75351,0.00011,25.13853]
[1776942748398,36.19,77441.334,0.0,-0.75354,0.00011,25.13702]
[1776942753405,36.19,77438.614,0.0,-0.75387,0.00011,25.11586]
[1776942758410,36.19,77437.248,0.0,-0.75403,0.00011,25.10666]
[1776942763415,36.19,77436.582,0.0,-0.75411,0.00011,25.10192]
[1776942766418,36.19,77430.408,0.0,-0.75479,0.00011,25.06268]
[1776942771423,36.19,77426.606,0.0,-0.75521,0.00011,25.03842]
[1776942776428,36.19,77427.2,0.0,-0.75515,0.00011,25.04196]
[1776942778430,36.19,77422.626,0.0,-0.75565,0.00011,25.01289]
[1776942783435,36.18,77422.362,0.0,-0.75569,0.00011,25.0108]
[1776942788440,36.18,77424.028,0.0,-0.75551,0.00011,25.02086]
[1776942793450,36.18,77427.266,0.0,-0.75516,0.00011,25.04117]
[1776942798455,36.18,77426.614,0.0,-0.75524,0.00011,25.03684]
[1776942803460,36.18,77429.228,0.0,-0.75496,0.00011,25.05314]
[1776942808465,36.18,77430.742,0.0,-0.7548,0.00011,25.06241]
[1776942813470,36.18,77430.63,0.0,-0.75484,0.00011,25.058]
[1776942818475,36.18,77431.218,0.0,-0.75478,0.00011,25.0614]
[1776942823480,36.18,77432.52,0.0,-0.75464,0.00011,25.06928]
[1776942828485,36.18,77432.866,0.0,-0.75461,0.00011,25.07111]
[1776942833490,36.18,77433.556,0.0,-0.75454,0.00011,25.0751]
[1776942838495,36.17,77433.204,0.0,-0.75459,0.00011,25.07251]
[1776942843500,36.17,77433.796,0.0,-0.75453,0.00011,25.07587]
[1776942848505,36.17,77444.294,0.0,-0.75339,0.00011,25.14162]
[1776942851508,36.17,77449.942,0.0,-0.75277,0.00011,25.17753]
[1776942856514,36.17,77450.752,0.0,-0.75267,0.00011,25.18313]
[1776942857175,36.17,77450.752,0.0,-0.75267,0.00011,25.183]
[1776942858179,36.18,77431.274,0.0,-0.75479,0.00011,25.0607]
[1776942860419,36.18,77431.274,0.0,-0.75479,0.00011,25.06069]
[1776942860512,36.18,77431.274,0.0,-0.75479,0.00011,25.06063]
[1776942861519,36.17,77420.162,0.0,-0.75601,0.00011,24.99017]
[1776942863721,36.17,77423.63,0.0,-0.75563,0.00011,25.01197]
[1776942864522,36.17,77422.112,0.0,-0.7558,0.00011,25.00227]
[1776942868526,36.17,77414.762,0.0,-0.7566,0.00011,24.95547]
[1776942874289,36.17,77417.876,0.0,-0.75629,0.00011,24.97166]
[1776942879537,36.17,77415.846,0.0,-0.75651,0.00011,24.95861]
[1776942884542,36.17,77419.138,0.0,-0.75616,0.00011,24.97922]
[1776942889547,36.17,77419.918,0.0,-0.75607,0.00011,24.9841]
[1776942892550,36.17,77427.326,0.0,-0.75525,0.00011,25.03185]
[1776942898556,36.18,77425.152,0.0,-0.75545,0.00011,25.02]
[1776942902487,36.18,77419.96,0.0,-0.75602,0.00011,24.9869]
[1776942907565,36.18,77425.242,0.0,-0.75546,0.00011,25.01989]
[1776942912570,36.18,77428.402,0.0,-0.75512,0.00011,25.03931]
[1776942917575,36.17,77433.544,0.0,-0.75457,0.00011,25.07111]
[1776942922580,36.17,77436.236,0.0,-0.75429,0.00011,25.08735]
[1776942927585,36.17,77435.978,0.0,-0.75434,0.00011,25.08487]
[1776942932697,36.17,77428.994,0.0,-0.75513,0.00011,25.03664]
[1776942934592,36.17,77418.866,0.0,-0.75624,0.00011,24.9724]
[1776942938596,36.17,77412.11,0.0,-0.75697,0.00011,24.92945]
[1776942943601,36.17,77412.084,0.0,-0.75698,0.00011,24.92926]
[1776942949607,36.17,77421.26,0.0,-0.75598,0.00011,24.98743]
[1776942950608,36.17,77427.008,0.0,-0.75536,0.00011,25.02373]
[1776942955613,36.17,77428.636,0.0,-0.75514,0.00011,25.03602]
[1776942961619,36.17,77437.526,0.0,-0.75417,0.00011,25.09241]
[1776942963621,36.17,77446.406,0.0,-0.7532,0.00011,25.14797]
[1776942969627,36.17,77453.838,0.0,-0.75241,0.00011,25.1934]
[1776942973631,36.17,77458.606,0.0,-0.7519,0.00011,25.22291]
[1776942978636,36.16,77456.774,0.0,-0.75211,0.00011,25.21086]
[1776942983641,36.16,77457.102,0.0,-0.7521,0.00011,25.21145]
[1776942987645,36.16,77446.294,0.0,-0.75331,0.00011,25.1424]
[1776942992650,36.15,77444.358,0.0,-0.75356,0.00011,25.12577]
[1776942998159,36.15,77445.13,0.0,-0.75349,0.00011,25.12961]
[1776943003196,36.15,77444.994,0.0,-0.75352,0.00011,25.12779]
[1776943004203,36.15,77434.828,0.0,-0.75464,0.00011,25.06349]
[1776943006216,36.15,77430.604,0.0,-0.75511,0.00011,25.03644]
[1776943007665,36.15,77420.326,0.0,-0.75623,0.00011,24.971]
[1776943012670,36.14,77420.776,0.0,-0.7562,0.00011,24.97309]
[1776943018300,36.14,77420.65,0.0,-0.75622,0.00011,24.97151]
[1776943023336,36.14,77419.896,0.0,-0.75632,0.00011,24.96598]
[1776943028685,36.14,77421.276,0.0,-0.75619,0.00011,24.97385]
[1776943033690,36.13,77421.408,0.0,-0.75619,0.00011,24.97392]
[1776943039696,36.13,77414.168,0.0,-0.75699,0.00011,24.92712]
[1776943045702,36.13,77411.05,0.0,-0.75734,0.00011,24.90676]
[1776943050707,36.13,77413.768,0.0,-0.75705,0.00011,24.92357]
[1776943054711,36.13,77419.16,0.0,-0.75649,0.00011,24.95403]
[1776943060717,36.13,77414.268,0.0,-0.75704,0.00011,24.92218]
[1776943066637,36.13,77413.282,0.0,-0.75715,0.00011,24.91546]
[1776943071672,36.12,77414.308,0.0,-0.75705,0.00011,24.92152]
[1776943076736,36.12,77447.232,0.0,-0.75347,0.00011,25.12923]
[1776943082742,36.12,77447.548,0.0,-0.75346,0.00011,25.12999]
[1776943087747,36.11,77446.06,0.0,-0.75364,0.00011,25.11966]
[1776943090750,36.11,77454.49,0.0,-0.75272,0.00011,25.17222]
[1776943091751,36.11,77467.43,0.0,-0.75131,0.00011,25.2533]
[1776943096755,36.11,77465.282,0.0,-0.75157,0.00011,25.23825]
[1776943101883,36.1,77464.392,0.0,-0.7517,0.00011,25.23116]
[1776943106918,36.1,77464.112,0.0,-0.75176,0.00011,25.22794]
[1776943109768,36.1,77475.66,0.0,-0.7505,0.00011,25.29951]
[1776943110769,36.1,77480.894,0.0,-0.74992,0.00011,25.33241]
[1776943113772,36.1,77486.848,0.0,-0.74928,0.00011,25.3665]
[1776943119778,36.1,77481.642,0.0,-0.74985,0.00011,25.33433]
[1776943125784,36.1,77481.104,0.0,-0.7499,0.00011,25.33143]
[1776943131087,36.1,77480.69,0.0,-0.74994,0.00011,25.32928]
[1776943136795,36.1,77484.258,0.0,-0.74953,0.00011,25.35211]
[1776943141800,36.1,77482.916,0.0,-0.74967,0.00011,25.34404]
[1776943147806,36.1,77480.062,0.0,-0.74999,0.00011,25.32592]
[1776943153242,36.1,77480.164,0.0,-0.75,0.00011,25.32557]
[1776943154249,36.1,77473.788,0.0,-0.75071,0.00011,25.28527]
[1776943156263,36.1,77469.118,0.0,-0.75124,0.00011,25.25533]
[1776943158277,36.1,77464.122,0.0,-0.7518,0.00011,25.22335]
[1776943163312,36.09,77463.048,0.0,-0.75194,0.00011,25.21519]
[1776943168347,36.09,77461.012,0.0,-0.75219,0.00011,25.20107]
[1776943169830,36.09,77451.522,0.0,-0.75324,0.00011,25.14083]
[1776943171832,36.08,77455.908,0.0,-0.75279,0.00011,25.16469]
[1776943177412,36.08,77455.76,0.0,-0.75283,0.00011,25.1626]
[1776943182843,36.08,77457.6,0.0,-0.75265,0.00011,25.17281]
[1776943187499,36.07,77464.14,0.0,-0.75195,0.00011,25.21299]
[1776943190865,36.07,77454.438,0.0,-0.75303,0.00011,25.15096]
[1776943195870,36.07,77454.488,0.0,-0.75304,0.00011,25.15025]
[1776943200885,36.07,77454.884,0.0,-0.75302,0.00011,25.15172]
[1776943205890,36.06,77456.35,0.0,-0.75288,0.00011,25.15992]
[1776943210895,36.06,77456.522,0.0,-0.75288,0.00011,25.15994]
[1776943215900,36.06,77456.792,0.0,-0.75287,0.00011,25.16059]
[1776943220905,36.05,77460.722,0.0,-0.75246,0.00011,25.1843]
[1776943226911,36.05,77466.894,0.0,-0.7518,0.00011,25.22196]
[1776943231916,36.05,77464.23,0.0,-0.75214,0.00011,25.20022]
[1776943236921,36.04,77465.506,0.0,-0.75203,0.00011,25.207]
[1776943242928,36.04,77469.94,0.0,-0.75156,0.00011,25.23338]
[1776943243929,36.04,77476.286,0.0,-0.75087,0.00011,25.27299]
[1776943247925,36.03,77482.962,0.0,-0.75015,0.00011,25.31389]
[1776943248932,36.03,77482.962,0.0,-0.75016,0.00011,25.31325]
[1776943249936,36.03,77496.312,0.0,-0.74869,0.00011,25.39655]
[1776943254941,36.03,77499.79,0.0,-0.74832,0.00011,25.41767]
[1776943259946,36.03,77498.408,0.0,-0.74847,0.00011,25.40914]
[1776943264951,36.03,77497.404,0.0,-0.74858,0.00011,25.40301]
[1776943269956,36.03,77496.31,0.0,-0.74869,0.00011,25.39636]
[1776943274961,36.03,77494.68,0.0,-0.74887,0.00011,25.3864]
[1776943276963,36.03,77489.368,0.0,-0.74946,0.00011,25.35326]
[1776943281967,36.03,77488.088,0.0,-0.74959,0.00011,25.34568]
[1776943286972,36.03,77483.304,0.0,-0.75011,0.00011,25.31619]
[1776943291977,36.04,77480.006,0.0,-0.75048,0.00011,25.29281]
[1776943296982,36.04,77479.046,0.0,-0.75058,0.00011,25.28747]
[1776943301987,36.04,77474.164,0.0,-0.75113,0.00011,25.25597]
[1776943306992,36.03,77479.13,0.0,-0.7506,0.00011,25.28602]
[1776943312679,36.03,77479.738,0.0,-0.75056,0.00011,25.2888]
[1776943318003,36.02,77479.816,0.0,-0.75058,0.00011,25.28751]
[1776943323008,36.02,77477.488,0.0,-0.75086,0.00011,25.27188]
[1776943328019,36.02,77477.676,0.0,-0.75085,0.00011,25.27253]
[1776943333024,36.02,77477.34,0.0,-0.75089,0.00011,25.26988]
[1776943338029,36.02,77473.286,0.0,-0.75135,0.00011,25.24393]
[1776943341032,36.02,77482.23,0.0,-0.75036,0.00011,25.30016]
[1776943346037,36.02,77484.226,0.0,-0.75013,0.00011,25.31335]
[1776943351042,36.02,77484.448,0.0,-0.75012,0.00011,25.31168]
[1776943356047,36.02,77483.584,0.0,-0.75023,0.00011,25.30525]
[1776943361052,36.01,77485.976,0.0,-0.74999,0.00011,25.31926]
[1776943366057,36.01,77493.376,0.0,-0.74917,0.00011,25.36523]
[1776943368059,36.01,77497.68,0.0,-0.74869,0.00011,25.39228]
[1776943373814,36.01,77496.854,0.0,-0.74878,0.00011,25.38736]
[1776943379070,36.01,77494.266,0.0,-0.74906,0.00011,25.37154]
[1776943384075,36.02,77486.0,0.0,-0.74997,0.00011,25.32016]
[1776943389094,36.02,77489.582,0.0,-0.74956,0.00011,25.34321]
[1776943394099,36.02,77486.334,0.0,-0.74991,0.00011,25.32343]
[1776943399104,36.02,77484.248,0.0,-0.75014,0.00011,25.3106]
[1776943404110,36.02,77486.328,0.0,-0.74993,0.00011,25.3225]
[1776943409115,36.01,77484.984,0.0,-0.7501,0.00011,25.3128]
[1776943415104,36.01,77486.194,0.0,-0.75002,0.00011,25.31541]
[1776943420129,36.0,77485.8,0.0,-0.75009,0.00011,25.31117]
[1776943425134,36.0,77485.456,0.0,-0.75016,0.00011,25.3074]
[1776943430139,35.99,77485.6,0.0,-0.75016,0.00011,25.30722]
[1776943435144,35.99,77484.072,0.0,-0.75035,0.00011,25.29656]
[1776943440149,35.99,77482.636,0.0,-0.75053,0.00011,25.28655]
[1776943445154,35.99,77482.372,0.0,-0.75058,0.00011,25.28393]
[1776943450159,35.98,77474.86,0.0,-0.75143,0.00011,25.23574]
[1776943452161,35.98,77470.298,0.0,-0.75193,0.00011,25.20674]
[1776943458167,35.98,77469.85,0.0,-0.75199,0.00011,25.20327]
[1776943459168,35.98,77476.052,0.0,-0.75131,0.00011,25.24252]
[1776943460169,35.98,77484.462,0.0,-0.75037,0.00011,25.29555]
[1776943464173,35.98,77488.848,0.0,-0.74988,0.00011,25.3234]
[1776943469178,35.98,77490.284,0.0,-0.74972,0.00011,25.33262]
[1776943474183,35.98,77488.822,0.0,-0.7499,0.00011,25.32031]
[1776943479514,35.98,77487.906,0.0,-0.74999,0.00011,25.31486]
[1776943485194,35.99,77486.186,0.0,-0.75018,0.00011,25.30446]
[1776943490199,35.99,77486.376,0.0,-0.75015,0.00011,25.306]
[1776943495203,35.99,77487.19,0.0,-0.75005,0.00011,25.31167]
[1776943501209,35.99,77487.434,0.0,-0.75001,0.00011,25.31401]
[1776943506214,35.99,77487.18,0.0,-0.75002,0.00011,25.31308]
[1776943512220,35.99,77486.178,0.0,-0.75012,0.00011,25.30762]
[1776943517225,35.99,77482.676,0.0,-0.75052,0.00011,25.28486]
[1776943522230,35.99,77484.248,0.0,-0.75037,0.00011,25.29361]
[1776943527235,35.99,77484.612,0.0,-0.75034,0.00011,25.29499]
[1776943532240,35.98,77486.226,0.0,-0.7502,0.00011,25.30112]
[1776943537245,35.98,77494.76,0.0,-0.74926,0.00011,25.35425]
[1776943542250,35.98,77497.696,0.0,-0.74893,0.00011,25.37301]
[1776943543251,35.98,77488.56,0.0,-0.74994,0.00011,25.31582]
[1776943548256,35.99,77487.794,0.0,-0.75001,0.00011,25.3117]
[1776943551259,35.99,77495.466,0.0,-0.74915,0.00011,25.36019]
[1776943553261,35.99,77499.668,0.0,-0.74868,0.00011,25.38664]
[1776943554262,35.99,77495.272,0.0,-0.74917,0.00011,25.35918]
[1776943559267,35.99,77495.298,0.0,-0.74916,0.00011,25.35977]
[1776943564272,35.99,77495.174,0.0,-0.74917,0.00011,25.35942]
[1776943569277,35.99,77496.586,0.0,-0.749,0.00011,25.36866]
[1776943574282,35.99,77497.17,0.0,-0.74893,0.00011,25.37267]
[1776943580275,35.99,77499.294,0.0,-0.74869,0.00011,25.38632]
[1776943585294,35.99,77503.208,0.0,-0.74825,0.00011,25.41097]
[1776943590299,36.0,77500.962,0.0,-0.7485,0.00011,25.39711]
[1776943595304,36.0,77501.22,0.0,-0.74848,0.00011,25.39559]
[1776943601310,36.0,77498.338,0.0,-0.7488,0.00011,25.37748]
[1776943602311,35.99,77485.152,0.0,-0.75028,0.00011,25.2943]
[1776943607316,35.99,77487.524,0.0,-0.75003,0.00011,25.30814]
[1776943612321,35.99,77488.88,0.0,-0.7499,0.00011,25.31578]
[1776943613322,35.99,77496.328,0.0,-0.74907,0.00011,25.3626]
[1776943616325,35.99,77490.956,0.0,-0.74968,0.00011,25.32829]
[1776943621330,35.98,77488.992,0.0,-0.74992,0.00011,25.31468]
[1776943626335,35.98,77480.984,0.0,-0.75084,0.00011,25.26265]
[1776943631340,35.97,77477.754,0.0,-0.75122,0.00011,25.2409]
[1776943636345,35.97,77480.166,0.0,-0.75098,0.00011,25.25469]
[1776943640349,35.97,77496.0,0.0,-0.74925,0.00011,25.35297]
[1776943645354,35.96,77497.218,0.0,-0.74915,0.00011,25.35868]
[1776943650360,35.95,77497.714,0.0,-0.74913,0.00011,25.35985]
[1776943653363,35.95,77504.11,0.0,-0.74846,0.00011,25.39539]
[1776943658368,35.94,77504.328,0.0,-0.74848,0.00011,25.39464]
[1776943663373,35.94,77511.686,0.0,-0.74769,0.00011,25.43894]
[1776943668378,35.94,77514.304,0.0,-0.74742,0.00011,25.45394]
[1776943673383,35.93,77509.312,0.0,-0.74801,0.00011,25.42127]
[1776943675385,35.93,77505.02,0.0,-0.74849,0.00011,25.3939]
[1776943681391,35.93,77503.67,0.0,-0.74867,0.00011,25.38436]
[1776943683393,35.92,77490.65,0.0,-0.75013,0.00011,25.30185]
[1776943688398,35.92,77492.588,0.0,-0.74994,0.00011,25.31242]
[1776943693403,35.91,77497.156,0.0,-0.74947,0.00011,25.33941]
[1776943698408,35.91,77498.378,0.0,-0.74936,0.00011,25.34529]
[1776943703413,35.9,77498.576,0.0,-0.74937,0.00011,25.34475]
[1776943707418,35.9,77503.334,0.0,-0.74887,0.00011,25.37316]
[1776943711422,35.89,77498.644,0.0,-0.74944,0.00011,25.33884]
[1776943716427,35.89,77496.472,0.0,-0.74972,0.00011,25.32347]
[1776943721432,35.88,77495.558,0.0,-0.74985,0.00011,25.31605]
[1776943726437,35.88,77486.274,0.0,-0.75091,0.00011,25.25596]
[1776943731442,35.88,77484.114,0.0,-0.75117,0.00011,25.24108]
[1776943736447,35.87,77486.57,0.0,-0.75092,0.00011,25.25533]
[1776943741452,35.87,77487.69,0.0,-0.75082,0.00011,25.26108]
[1776943747441,35.87,77486.988,0.0,-0.75092,0.00011,25.25535]
[1776943752466,35.86,77489.95,0.0,-0.75063,0.00011,25.27241]
[1776943758472,35.86,77487.156,0.0,-0.75097,0.00011,25.25315]
[1776943763477,35.85,77484.962,0.0,-0.75123,0.00011,25.23811]
[1776943768482,35.85,77486.954,0.0,-0.75103,0.00011,25.24948]
[1776943773487,35.85,77487.512,0.0,-0.75101,0.00011,25.2484]
[1776943778492,35.84,77484.632,0.0,-0.75136,0.00011,25.22903]
[1776943783497,35.84,77485.532,0.0,-0.75128,0.00011,25.23357]
[1776943788729,35.84,77487.174,0.0,-0.75111,0.00011,25.24296]
[1776943790504,35.83,77478.046,0.0,-0.75213,0.00011,25.18491]
[1776943792506,35.83,77482.316,0.0,-0.75166,0.00011,25.21157]
[1776943797511,35.83,77482.7,0.0,-0.75164,0.00011,25.21295]
[1776943802516,35.83,77495.096,0.0,-0.75028,0.00011,25.29022]
[1776943805520,35.83,77507.132,0.0,-0.74896,0.00011,25.36542]
[1776943808523,35.82,77501.912,0.0,-0.74955,0.00011,25.33198]
[1776943809524,35.82,77497.482,0.0,-0.75005,0.00011,25.30375]
[1776943813528,35.82,77489.314,0.0,-0.75098,0.00011,25.25112]
[1776943818943,35.82,77486.748,0.0,-0.75128,0.00011,25.23379]
[1776943821535,35.81,77477.062,0.0,-0.75237,0.00011,25.17186]
[1776943826540,35.81,77469.414,0.0,-0.75322,0.00011,25.12268]
[1776943830544,35.81,77454.148,0.0,-0.75491,0.00011,25.02527]
[1776943835549,35.81,77452.314,0.0,-0.75514,0.00011,25.01019]
[1776943838552,35.81,77457.302,0.0,-0.75459,0.00011,25.04201]
[1776943843118,35.81,77459.844,0.0,-0.75431,0.00011,25.05799]
[1776943844558,35.81,77477.554,0.0,-0.75236,0.00011,25.1703]
[1776943849564,35.81,77477.616,0.0,-0.75236,0.00011,25.16987]
[1776943853571,35.81,77482.298,0.0,-0.75186,0.00011,25.19888]
[1776943858576,35.8,77479.566,0.0,-0.75218,0.00011,25.18074]
[1776943863581,35.8,77470.054,0.0,-0.75324,0.00011,25.11958]
[1776943867594,35.8,77448.41,0.0,-0.75564,0.00011,24.98148]
[1776943872599,35.8,77448.492,0.0,-0.75562,0.00011,24.98223]
[1776943876605,35.8,77442.41,0.0,-0.75629,0.00011,24.94332]
[1776943881610,35.8,77446.516,0.0,-0.75584,0.00011,24.9694]
[1776943886615,35.8,77445.3,0.0,-0.75598,0.00011,24.96137]
[1776943891620,35.8,77445.042,0.0,-0.75604,0.00011,24.95611]
[1776943896625,35.8,77442.366,0.0,-0.75633,0.00011,24.93881]
[1776943901630,35.8,77448.776,0.0,-0.75563,0.00011,24.97966]
[1776943902631,35.8,77453.848,0.0,-0.75507,0.00011,25.01208]
[1776943907636,35.8,77452.656,0.0,-0.7552,0.00011,25.00452]
[1776943913611,35.8,77452.118,0.0,-0.75526,0.00011,25.00122]
[1776943916632,35.8,77442.554,0.0,-0.75631,0.00011,24.94028]
[1776943919650,35.8,77448.676,0.0,-0.75563,0.00011,24.97966]
[1776943924659,35.8,77451.34,0.0,-0.75533,0.00011,24.99686]
[1776943926661,35.8,77459.398,0.0,-0.75444,0.00011,25.04845]
[1776943927662,35.8,77467.194,0.0,-0.75358,0.00011,25.09819]
[1776943932667,35.8,77469.968,0.0,-0.75328,0.00011,25.11555]
[1776943933668,35.8,77474.456,0.0,-0.75278,0.00011,25.14395]
[1776943938673,35.8,77474.78,0.0,-0.75276,0.00011,25.14536]
[1776943943678,35.8,77474.356,0.0,-0.75282,0.00011,25.14203]
[1776943948683,35.8,77474.154,0.0,-0.75285,0.00011,25.14014]
[1776943953688,35.79,77471.364,0.0,-0.75319,0.00011,25.11846]
[1776943958692,35.79,77471.798,0.0,-0.75315,0.00011,25.12071]
[1776943963697,35.79,77472.268,0.0,-0.75311,0.00011,25.12318]
[1776943965699,35.79,77464.998,0.0,-0.75392,0.00011,25.07677]
[1776943970704,35.79,77464.488,0.0,-0.75398,0.00011,25.07325]
[1776943973707,35.79,77460.33,0.0,-0.75444,0.00011,25.04664]
[1776943976710,35.79,77451.596,0.0,-0.7554,0.00011,24.99089]
[1776943981715,35.79,77456.992,0.0,-0.7548,0.00011,25.02544]
[1776943986720,35.79,77454.744,0.0,-0.75505,0.00011,25.01113]
[1776943991726,35.79,77454.188,0.0,-0.75511,0.00011,25.00766]
[1776943995730,35.79,77439.41,0.0,-0.75674,0.00011,24.91334]
[1776943997732,35.79,77434.87,0.0,-0.75723,0.00011,24.8845]
[1776944001736,35.79,77427.852,0.0,-0.75799,0.00011,24.83991]
[1776944007742,35.79,77432.808,0.0,-0.75744,0.00011,24.87227]
[1776944012747,35.8,77431.39,0.0,-0.75761,0.00011,24.86]
[1776944017752,35.8,77430.754,0.0,-0.75767,0.00011,24.85623]
[1776944022757,35.8,77430.346,0.0,-0.75771,0.00011,24.85393]
[1776944027762,35.8,77442.732,0.0,-0.75635,0.00011,24.9337]
[1776944030765,35.8,77448.006,0.0,-0.75576,0.00011,24.96765]
[1776944035770,35.8,77449.982,0.0,-0.75554,0.00011,24.98053]
[1776944039774,35.8,77442.45,0.0,-0.75637,0.00011,24.93254]
[1776944044779,35.8,77438.76,0.0,-0.75677,0.00011,24.90923]
[1776944049784,35.8,77435.296,0.0,-0.75714,0.00011,24.88711]
[1776944054789,35.8,77434.432,0.0,-0.75724,0.00011,24.88173]
[1776944056794,35.8,77423.576,0.0,-0.75843,0.00011,24.81216]
[1776944058796,35.8,77418.784,0.0,-0.75894,0.00011,24.78159]
[1776944063801,35.8,77415.684,0.0,-0.75927,0.00011,24.76236]
[1776944068806,35.81,77409.2,0.0,-0.75996,0.00011,24.72149]
[1776944071809,35.81,77404.814,0.0,-0.76045,0.00011,24.69043]
[1776944072810,35.81,77400.448,0.0,-0.76092,0.00011,24.6625]
[1776944077817,35.81,77404.844,0.0,-0.76043,0.00011,24.69158]
[1776944083803,35.81,77407.566,0.0,-0.76012,0.00011,24.70982]
[1776944088828,35.82,77408.21,0.0,-0.76004,0.00011,24.71455]
[1776944093833,35.82,77407.948,0.0,-0.76006,0.00011,24.7134]
[1776944098838,35.82,77410.586,0.0,-0.75976,0.00011,24.7309]
[1776944103843,35.82,77412.456,0.0,-0.75955,0.00011,24.74338]
[1776944108848,35.82,77413.962,0.0,-0.75938,0.00011,24.75346]
[1776944113853,35.82,77414.836,0.0,-0.75928,0.00011,24.75941]
[1776944118858,35.82,77415.068,0.0,-0.75925,0.00011,24.76121]
[1776944123863,35.82,77415.802,0.0,-0.75916,0.00011,24.76621]
[1776944125865,35.82,77429.044,0.0,-0.75771,0.00011,24.85144]
[1776944126866,35.82,77438.842,0.0,-0.75664,0.00011,24.91424]
[1776944131871,35.82,77448.58,0.0,-0.75559,0.00011,24.97302]
[1776944133873,35.82,77444.344,0.0,-0.75605,0.00011,24.94582]
[1776944134874,35.82,77438.782,0.0,-0.75667,0.00011,24.91022]
[1776944139879,35.82,77442.79,0.0,-0.75623,0.00011,24.93576]
[1776944140880,35.82,77454.06,0.0,-0.75499,0.00011,25.00766]
[1776944145885,35.82,77456.304,0.0,-0.75475,0.00011,25.02137]
[1776944148888,35.82,77463.298,0.0,-0.75398,0.00011,25.06585]
[1776944149889,35.82,77469.942,0.0,-0.75325,0.00011,25.10801]
[1776944150890,35.82,77476.924,0.0,-0.75247,0.00011,25.15237]
[1776944151891,35.82,77487.092,0.0,-0.75135,0.00011,25.21675]
[1776944156896,35.82,77489.734,0.0,-0.75104,0.00011,25.23414]
[1776944162903,35.82,77507.768,0.0,-0.74902,0.00011,25.34842]
[1776944167908,35.82,77512.76,0.0,-0.74845,0.00011,25.38048]
[1776944172913,35.83,77508.462,0.0,-0.74892,0.00011,25.35402]
[1776944175916,35.83,77504.238,0.0,-0.74938,0.00011,25.32787]
[1776944180921,35.83,77504.096,0.0,-0.74938,0.00011,25.32777]
[1776944182923,35.83,77508.49,0.0,-0.74889,0.00011,25.35571]
[1776944183924,35.83,77517.48,0.0,-0.74788,0.00011,25.41228]
[1776944188929,35.83,77521.1,0.0,-0.74747,0.00011,25.43523]
[1776944191932,35.83,77524.598,0.0,-0.7471,0.00011,25.45388]
[1776944193934,35.83,77521.876,0.0,-0.7474,0.00011,25.43689]
[1776944197938,35.83,77511.908,0.0,-0.74851,0.00011,25.37459]
[1776944199940,35.83,77506.044,0.0,-0.74916,0.00011,25.33797]
[1776944204945,35.84,77504.67,0.0,-0.7493,0.00011,25.33004]
[1776944207948,35.84,77509.536,0.0,-0.74875,0.00011,25.36105]
[1776944210950,35.84,77517.022,0.0,-0.74791,0.00011,25.40837]
[1776944215955,35.84,77513.398,0.0,-0.74831,0.00011,25.38596]
[1776944220960,35.84,77511.386,0.0,-0.74852,0.00011,25.3738]
[1776944224966,35.84,77502.924,0.0,-0.74946,0.00011,25.32104]
[1776944229971,35.84,77499.12,0.0,-0.74987,0.00011,25.29798]
[1776944234976,35.85,77500.562,0.0,-0.74969,0.00011,25.30791]
[1776944238821,35.85,77499.922,0.0,-0.74976,0.00011,25.30423]
[1776944238907,35.85,77499.922,0.0,-0.74976,0.00011,25.30413]
[1776944239254,35.85,77499.922,0.0,-0.74976,0.00011,25.30413]
[1776944239458,35.85,77499.922,0.0,-0.74976,0.00011,25.30413]
[1776944239914,35.85,77499.922,0.0,-0.74976,0.00011,25.30394]
[1776944240143,35.85,77499.922,0.0,-0.74976,0.00011,25.30394]
[1776944240206,35.85,77499.922,0.0,-0.74976,0.00011,25.30394]
[1776944240575,35.85,77499.922,0.0,-0.74976,0.00011,25.30394]
[1776944240703,35.85,77499.922,0.0,-0.74976,0.00011,25.30394]
[1776944240896,35.85,77499.922,0.0,-0.74976,0.00011,25.30394]
[1776944240923,35.85,77499.922,0.0,-0.74976,0.00011,25.30374]
[1776944241929,35.85,77499.922,0.0,-0.74977,0.00011,25.30362]
[1776944242303,35.85,77499.922,0.0,-0.74977,0.00011,25.30362]
[1776944243986,35.85,77526.412,0.0,-0.74681,0.00011,25.46981]
[1776944245844,35.85,77526.612,0.0,-0.74679,0.00011,25.47106]
[1776944245988,35.85,77528.732,0.0,-0.74655,0.00011,25.48431]
[1776944246092,35.85,77528.732,0.0,-0.74655,0.00011,25.48431]
[1776944246963,35.85,77528.732,0.0,-0.74655,0.00011,25.48431]
[1776944249066,35.85,77529.912,0.0,-0.74642,0.00011,25.49163]
[1776944249120,35.85,77529.912,0.0,-0.74642,0.00011,25.49163]
[1776944249953,35.85,77529.912,0.0,-0.74642,0.00011,25.49163]
[1776944249984,35.85,77529.912,0.0,-0.74642,0.00011,25.49161]
[1776944254997,35.85,77519.08,0.0,-0.74765,0.00011,25.42038]
[1776944258000,35.85,77514.806,0.0,-0.74813,0.00011,25.39378]
[1776944260245,35.85,77514.642,0.0,-0.74814,0.00011,25.39283]
[1776944261003,35.85,77503.976,0.0,-0.74933,0.00011,25.32602]
[1776944263005,35.85,77491.964,0.0,-0.75067,0.00011,25.25027]
[1776944266011,35.85,77487.184,0.0,-0.75121,0.00011,25.2196]
[1776944268013,35.85,77497.348,0.0,-0.75008,0.00011,25.28383]
[1776944269014,35.85,77502.318,0.0,-0.74952,0.00011,25.31532]
[1776944273018,35.85,77511.568,0.0,-0.74848,0.00011,25.37406]
[1776944276572,35.85,77508.018,0.0,-0.74887,0.00011,25.35207]
[1776944276615,35.85,77508.018,0.0,-0.74887,0.00011,25.35207]
[1776944276696,35.85,77508.018,0.0,-0.74887,0.00011,25.35207]
[1776944281028,35.85,77514.8,0.0,-0.7481,0.00011,25.39521]
[1776944283444,35.85,77516.14,0.0,-0.74795,0.00011,25.40369]
[1776944285040,35.85,77532.116,0.0,-0.74616,0.00011,25.50376]
[1776944288043,35.85,77536.906,0.0,-0.74562,0.00011,25.5335]
[1776944290046,35.85,77551.694,0.0,-0.74396,0.00011,25.62536]
[1776944291047,35.85,77560.256,0.0,-0.743,0.00011,25.6783]
[1776944294050,35.85,77566.046,0.0,-0.74236,0.00011,25.71349]
[1776944299333,35.84,77569.448,0.0,-0.742,0.00011,25.73324]
[1776944301057,35.84,77545.22,0.0,-0.74474,0.00011,25.58253]
[1776944302058,35.84,77539.53,0.0,-0.74538,0.00011,25.54699]
[1776944305061,35.84,77534.944,0.0,-0.7459,0.00011,25.51817]
[1776944308397,35.84,77529.202,0.0,-0.74655,0.00011,25.48223]
[1776944313605,35.84,77525.264,0.0,-0.74701,0.00011,25.45427]
[1776944313657,35.84,77525.264,0.0,-0.74701,0.00011,25.45427]
[1776944313697,35.84,77525.264,0.0,-0.74701,0.00011,25.45427]
[1776944315073,35.84,77519.304,0.0,-0.74768,0.00011,25.41699]
[1776944317075,35.84,77524.182,0.0,-0.74713,0.00011,25.44762]
[1776944318478,35.84,77526.368,0.0,-0.74688,0.00011,25.46132]
[1776944318533,35.84,77526.368,0.0,-0.74688,0.00011,25.46132]
[1776944319700,35.84,77525.554,0.0,-0.74697,0.00011,25.45624]
[1776944319795,35.84,77525.554,0.0,-0.74697,0.00011,25.45624]
[1776944319969,35.84,77525.554,0.0,-0.74697,0.00011,25.45624]
[1776944320030,35.84,77525.554,0.0,-0.74697,0.00011,25.45624]
[1776944320078,35.84,77521.3,0.0,-0.74745,0.00011,25.42963]
[1776944320197,35.84,77521.3,0.0,-0.74745,0.00011,25.42963]
[1776944320355,35.84,77521.3,0.0,-0.74745,0.00011,25.42963]
[1776944320432,35.84,77521.3,0.0,-0.74745,0.00011,25.42963]
[1776944320443,35.84,77521.3,0.0,-0.74745,0.00011,25.42963]
[1776944323081,35.84,77512.982,0.0,-0.74838,0.00011,25.37764]
[1776944323469,35.84,77512.982,0.0,-0.74838,0.00011,25.37764]
[1776944324082,35.84,77512.918,0.0,-0.74838,0.00011,25.37733]
[1776944324927,35.84,77512.918,0.0,-0.74838,0.00011,25.37733]
[1776944324942,35.84,77512.918,0.0,-0.74838,0.00011,25.37733]
[1776944325074,35.84,77512.918,0.0,-0.74838,0.00011,25.37733]
[1776944325262,35.84,77512.512,0.0,-0.74843,0.00011,25.37488]
[1776944325450,35.84,77512.512,0.0,-0.74843,0.00011,25.37488]
[1776944326084,35.84,77512.784,0.0,-0.74839,0.00011,25.37668]
[1776944326160,35.84,77512.784,0.0,-0.74839,0.00011,25.37668]
[1776944326190,35.84,77512.784,0.0,-0.74839,0.00011,25.37668]
[1776944326217,35.84,77512.784,0.0,-0.74839,0.00011,25.37668]
[1776944327243,35.84,77516.136,0.0,-0.74802,0.00011,25.39781]
[1776944327295,35.84,77516.136,0.0,-0.74802,0.00011,25.39781]
[1776944327446,35.84,77516.136,0.0,-0.74802,0.00011,25.39781]
[1776944330088,35.84,77510.942,0.0,-0.74859,0.00011,25.36546]
[1776944330233,35.84,77510.942,0.0,-0.74859,0.00011,25.36546]
[1776944330284,35.84,77510.942,0.0,-0.74859,0.00011,25.36546]
[1776944330286,35.84,77510.942,0.0,-0.74859,0.00011,25.36546]
[1776944330439,35.84,77510.942,0.0,-0.74859,0.00011,25.36546]
[1776944332090,35.85,77499.236,0.0,-0.74989,0.00011,25.29207]
[1776944334544,35.85,77497.714,0.0,-0.75006,0.00011,25.28286]
[1776944334918,35.85,77497.714,0.0,-0.75006,0.00011,25.28286]
[1776944334942,35.85,77497.714,0.0,-0.75006,0.00011,25.28286]
[1776944334970,35.85,77497.714,0.0,-0.75006,0.00011,25.28286]
[1776944336173,35.85,77499.55,0.0,-0.74984,0.00011,25.2948]
[1776944336210,35.85,77499.55,0.0,-0.74984,0.00011,25.2948]
[1776944339098,35.85,77491.16,0.0,-0.75079,0.00011,25.24106]
[1776944343102,35.84,77496.248,0.0,-0.75025,0.00011,25.27215]
[1776944345237,35.84,77499.498,0.0,-0.74989,0.00011,25.29214]
[1776944345303,35.84,77499.498,0.0,-0.74989,0.00011,25.29214]
[1776944345442,35.84,77499.498,0.0,-0.74989,0.00011,25.29214]
[1776944348107,35.84,77505.856,0.0,-0.7492,0.00011,25.33148]
[1776944351109,35.84,77511.032,0.0,-0.74862,0.00011,25.36404]
[1776944351813,35.84,77511.032,0.0,-0.74862,0.00011,25.36404]
[1776944354724,35.84,77514.678,0.0,-0.74821,0.00011,25.38722]
[1776944354778,35.84,77514.678,0.0,-0.74821,0.00011,25.38722]
[1776944354945,35.84,77514.678,0.0,-0.74821,0.00011,25.38722]
[1776944360118,35.84,77511.242,0.0,-0.74858,0.00011,25.36621]
[1776944365123,35.84,77510.294,0.0,-0.74868,0.00011,25.36082]
[1776944366003,35.84,77510.294,0.0,-0.74868,0.00011,25.36082]
[1776944366049,35.84,77510.294,0.0,-0.74868,0.00011,25.36082]
[1776944366055,35.84,77510.294,0.0,-0.74868,0.00011,25.36082]
[1776944366193,35.84,77510.466,0.0,-0.74865,0.00011,25.36201]
[1776944369127,35.84,77526.922,0.0,-0.74681,0.00011,25.46544]
[1776944370128,35.84,77516.21,0.0,-0.74801,0.00011,25.39837]
[1776944373166,35.84,77516.918,0.0,-0.74794,0.00011,25.39967]
[1776944373202,35.84,77516.918,0.0,-0.74794,0.00011,25.39967]
[1776944373231,35.84,77516.918,0.0,-0.74794,0.00011,25.39967]
[1776944373319,35.84,77516.918,0.0,-0.74794,0.00011,25.39967]
[1776944374898,35.84,77518.276,0.0,-0.74779,0.00011,25.40825]
[1776944374906,35.84,77518.276,0.0,-0.74779,0.00011,25.40825]
[1776944374942,35.84,77518.276,0.0,-0.74779,0.00011,25.40825]
[1776944378504,35.85,77519.984,0.0,-0.7476,0.00011,25.41916]
[1776944378529,35.85,77519.984,0.0,-0.7476,0.00011,25.41916]
[1776944378596,35.85,77519.984,0.0,-0.7476,0.00011,25.41916]
[1776944378695,35.85,77519.984,0.0,-0.7476,0.00011,25.41916]
[1776944382289,35.85,77522.964,0.0,-0.74726,0.00011,25.438]
[1776944382442,35.85,77522.964,0.0,-0.74726,0.00011,25.438]
[1776944386803,35.85,77525.884,0.0,-0.74693,0.00011,25.45636]
[1776944386853,35.85,77525.884,0.0,-0.74693,0.00011,25.45636]
[1776944386917,35.85,77525.884,0.0,-0.74693,0.00011,25.45636]
[1776944386945,35.85,77525.884,0.0,-0.74693,0.00011,25.45636]
[1776944390498,35.85,77528.412,0.0,-0.74665,0.00011,25.47218]
[1776944390503,35.85,77528.412,0.0,-0.74665,0.00011,25.47218]
[1776944390550,35.85,77528.412,0.0,-0.74665,0.00011,25.47218]
[1776944390702,35.85,77528.412,0.0,-0.74665,0.00011,25.47218]
[1776944392150,35.85,77522.902,0.0,-0.74726,0.00011,25.43771]
[1776944393151,35.85,77514.52,0.0,-0.7482,0.00011,25.38522]
[1776944393937,35.85,77514.52,0.0,-0.7482,0.00011,25.38522]
[1776944393950,35.85,77514.52,0.0,-0.7482,0.00011,25.38522]
[1776944394004,35.85,77514.52,0.0,-0.7482,0.00011,25.38522]
[1776944394206,35.85,77515.202,0.0,-0.74812,0.00011,25.38959]
[1776944394354,35.85,77515.202,0.0,-0.74812,0.00011,25.38959]
[1776944394442,35.85,77515.202,0.0,-0.74812,0.00011,25.38959]
[1776944394503,35.85,77515.202,0.0,-0.74812,0.00011,25.38959]
[1776944396154,35.85,77522.28,0.0,-0.74733,0.00011,25.43406]
[1776944398917,35.85,77523.14,0.0,-0.74723,0.00011,25.43948]
[1776944398939,35.85,77523.14,0.0,-0.74723,0.00011,25.43948]
[1776944398970,35.85,77523.14,0.0,-0.74723,0.00011,25.43948]
[1776944399261,35.85,77525.044,0.0,-0.74702,0.00011,25.45145]
[1776944399265,35.85,77525.044,0.0,-0.74702,0.00011,25.45145]
[1776944399317,35.85,77525.044,0.0,-0.74702,0.00011,25.45145]
[1776944399445,35.85,77525.044,0.0,-0.74702,0.00011,25.45145]
[1776944402160,35.85,77529.816,0.0,-0.74648,0.00011,25.48132]
[1776944403048,35.85,77529.816,0.0,-0.74648,0.00011,25.48132]
[1776944403104,35.85,77529.816,0.0,-0.74648,0.00011,25.48132]
[1776944403161,35.85,77539.028,0.0,-0.74545,0.00011,25.53879]
[1776944403185,35.85,77539.028,0.0,-0.74545,0.00011,25.53879]
[1776944403197,35.85,77539.028,0.0,-0.74545,0.00011,25.53879]
[1776944404162,35.85,77532.58,0.0,-0.74617,0.00011,25.4985]
[1776944409167,35.85,77530.104,0.0,-0.74645,0.00011,25.48296]
[1776944411439,35.85,77531.98,0.0,-0.74624,0.00011,25.49464]
[1776944411487,35.85,77531.98,0.0,-0.74624,0.00011,25.49464]
[1776944411696,35.85,77531.98,0.0,-0.74624,0.00011,25.49464]
[1776944418176,35.85,77531.744,0.0,-0.74627,0.00011,25.49298]
[1776944421939,35.85,77532.484,0.0,-0.74619,0.00011,25.49752]
[1776944421980,35.85,77532.484,0.0,-0.74619,0.00011,25.49752]
[1776944421991,35.85,77532.484,0.0,-0.74619,0.00011,25.49752]
[1776944422194,35.85,77531.108,0.0,-0.74635,0.00011,25.4889]
[1776944426019,35.85,77527.268,0.0,-0.74678,0.00011,25.46488]
[1776944426109,35.85,77527.268,0.0,-0.74678,0.00011,25.46488]
[1776944426179,35.85,77527.268,0.0,-0.74678,0.00011,25.46488]
[1776944426206,35.85,77525.942,0.0,-0.74693,0.00011,25.45659]
[1776944432190,35.85,77525.686,0.0,-0.74697,0.00011,25.45168]
[1776944433807,35.85,77525.572,0.0,-0.74699,0.00011,25.45098]
[1776944433860,35.85,77525.572,0.0,-0.74699,0.00011,25.45098]
[1776944433939,35.85,77525.572,0.0,-0.74699,0.00011,25.45098]
[1776944439197,35.85,77526.532,0.0,-0.74688,0.00011,25.45707]
[1776944441093,35.85,77526.728,0.0,-0.74686,0.00011,25.45831]
[1776944441140,35.85,77526.728,0.0,-0.74686,0.00011,25.45831]
[1776944441145,35.85,77526.728,0.0,-0.74686,0.00011,25.45831]
[1776944441193,35.85,77526.728,0.0,-0.74686,0.00011,25.45831]
[1776944446203,35.85,77528.03,0.0,-0.74671,0.00011,25.46649]
[1776944450120,35.85,77528.846,0.0,-0.74662,0.00011,25.47158]
[1776944450157,35.85,77528.846,0.0,-0.74662,0.00011,25.47158]
[1776944450172,35.85,77528.846,0.0,-0.74662,0.00011,25.47158]
[1776944450190,35.85,77528.846,0.0,-0.74662,0.00011,25.47158]
[1776944453260,35.85,77529.934,0.0,-0.7465,0.00011,25.47836]
[1776944453310,35.85,77529.934,0.0,-0.7465,0.00011,25.47836]
[1776944453442,35.85,77529.934,0.0,-0.7465,0.00011,25.47836]
[1776944453661,35.85,77529.934,0.0,-0.7465,0.00011,25.47836]
[1776944453796,35.85,77529.934,0.0,-0.7465,0.00011,25.47836]
[1776944455436,35.85,77529.742,0.0,-0.74652,0.00011,25.47713]
[1776944455688,35.85,77529.742,0.0,-0.74652,0.00011,25.47713]
[1776944458848,35.85,77530.708,0.0,-0.74641,0.00011,25.48312]
[1776944458900,35.85,77530.708,0.0,-0.74641,0.00011,25.48312]
[1776944458901,35.85,77530.708,0.0,-0.74641,0.00011,25.48312]
[1776944458936,35.85,77530.708,0.0,-0.74641,0.00011,25.48312]
[1776944464221,35.84,77542.946,0.0,-0.74504,0.00011,25.55918]
[1776944469226,35.84,77538.08,0.0,-0.7456,0.00011,25.52848]
[1776944474231,35.84,77539.16,0.0,-0.74548,0.00011,25.53484]
[1776944479236,35.84,77534.122,0.0,-0.74605,0.00011,25.50313]
[1776944484241,35.84,77538.612,0.0,-0.74555,0.00011,25.53092]
[1776944489246,35.84,77538.688,0.0,-0.74555,0.00011,25.53102]
[1776944494706,35.84,77539.588,0.0,-0.74548,0.00011,25.53296]
[1776944499740,35.84,77540.166,0.0,-0.74542,0.00011,25.53623]
[1776944503260,35.84,77543.894,0.0,-0.74501,0.00011,25.55906]
[1776944504261,35.84,77557.516,0.0,-0.74347,0.00011,25.64363]
[1776944509266,35.83,77554.35,0.0,-0.74385,0.00011,25.62312]
[1776944514271,35.83,77553.688,0.0,-0.74394,0.00011,25.61823]
[1776944518275,35.83,77560.15,0.0,-0.74322,0.00011,25.65771]
[1776944524281,35.83,77557.87,0.0,-0.7435,0.00011,25.64241]
[1776944529286,35.82,77564.744,0.0,-0.74274,0.00011,25.68417]
[1776944534291,35.82,77560.502,0.0,-0.74324,0.00011,25.65689]
[1776944539296,35.82,77561.564,0.0,-0.74314,0.00011,25.66254]
[1776944544301,35.81,77563.852,0.0,-0.7429,0.00011,25.67575]
[1776944549307,35.81,77562.866,0.0,-0.74303,0.00011,25.66864]
[1776944553776,35.81,77564.444,0.0,-0.74288,0.00011,25.67447]
[1776944554123,35.81,77564.444,0.0,-0.74288,0.00011,25.67423]
[1776944555130,35.81,77571.282,0.0,-0.74212,0.00011,25.71637]
[1776944556964,35.81,77572.694,0.0,-0.74196,0.00011,25.72487]
[1776944557144,35.81,77572.694,0.0,-0.74196,0.00011,25.72469]
[1776944558317,35.81,77546.172,0.0,-0.74497,0.00011,25.55964]
[1776944561320,35.8,77539.958,0.0,-0.74567,0.00011,25.52068]
[1776944564323,35.8,77544.262,0.0,-0.74519,0.00011,25.54738]
[1776944567949,35.8,77543.056,0.0,-0.74533,0.00011,25.53971]
[1776944568227,35.8,77543.056,0.0,-0.74533,0.00011,25.53965]
[1776944569328,35.8,77562.37,0.0,-0.74315,0.00011,25.65958]
[1776944571053,35.8,77562.37,0.0,-0.74315,0.00011,25.65958]
[1776944571248,35.8,77562.37,0.0,-0.74316,0.00011,25.6594]
[1776944575501,35.8,77564.234,0.0,-0.74296,0.00011,25.67021]
[1776944575553,35.8,77564.234,0.0,-0.74296,0.00011,25.67021]
[1776944575605,35.8,77564.234,0.0,-0.74296,0.00011,25.67021]
[1776944575692,35.8,77564.234,0.0,-0.74296,0.00011,25.67021]
[1776944576335,35.8,77563.662,0.0,-0.74303,0.00011,25.66627]
[1776944577081,35.8,77563.662,0.0,-0.74303,0.00011,25.66627]
[1776944577169,35.8,77563.662,0.0,-0.74303,0.00011,25.66627]
[1776944577194,35.8,77563.662,0.0,-0.74303,0.00011,25.66627]
[1776944577290,35.8,77563.662,0.0,-0.74303,0.00011,25.66627]
[1776944579338,35.8,77564.558,0.0,-0.74294,0.00011,25.67128]
[1776944581340,35.8,77563.892,0.0,-0.74302,0.00011,25.66676]
[1776944584340,35.79,77563.522,0.0,-0.74308,0.00011,25.66392]
[1776944585344,35.79,77559.652,0.0,-0.74352,0.00011,25.63971]
[1776944591350,35.79,77559.282,0.0,-0.74358,0.00011,25.63647]
[1776944596356,35.79,77557.868,0.0,-0.74375,0.00011,25.62692]
[1776944601361,35.79,77559.622,0.0,-0.74357,0.00011,25.63707]
[1776944604364,35.78,77570.668,0.0,-0.74233,0.00011,25.70508]
[1776944605365,35.78,77579.154,0.0,-0.74137,0.00011,25.75737]
[1776944608368,35.78,77577.13,0.0,-0.74162,0.00011,25.74404]
[1776944610370,35.78,77575.642,0.0,-0.7418,0.00011,25.73436]
[1776944611371,35.78,77568.532,0.0,-0.74263,0.00011,25.68671]
[1776944614374,35.78,77554.678,0.0,-0.7442,0.00011,25.60016]
[1776944619379,35.78,77555.612,0.0,-0.74411,0.00011,25.60537]
[1776944624384,35.77,77555.432,0.0,-0.74414,0.00011,25.60365]
[1776944629388,35.77,77553.184,0.0,-0.7444,0.00011,25.58909]
[1776944634393,35.77,77556.136,0.0,-0.74408,0.00011,25.60694]
[1776944639398,35.77,77556.16,0.0,-0.74409,0.00011,25.60649]
[1776944644403,35.77,77556.034,0.0,-0.74411,0.00011,25.60511]
[1776944649408,35.76,77576.638,0.0,-0.7418,0.00011,25.73238]
[1776944651410,35.76,77578.236,0.0,-0.74162,0.00011,25.74177]
[1776944656415,35.76,77579.188,0.0,-0.74154,0.00011,25.74639]
[1776944657416,35.76,77580.708,0.0,-0.74137,0.00011,25.75554]
[1776944662421,35.75,77580.524,0.0,-0.74142,0.00011,25.75308]
[1776944663422,35.75,77582.482,0.0,-0.7412,0.00011,25.76493]
[1776944667426,35.75,77584.422,0.0,-0.741,0.00011,25.77584]
[1776944669428,35.75,77582.818,0.0,-0.7412,0.00011,25.76536]
[1776944671430,35.75,77581.98,0.0,-0.74132,0.00011,25.75628]
[1776944674433,35.74,77583.426,0.0,-0.74117,0.00011,25.76444]
[1776944675434,35.74,77584.546,0.0,-0.74105,0.00011,25.77109]
[1776944676435,35.74,77589.354,0.0,-0.74051,0.00011,25.80052]
[1776944680439,35.74,77591.968,0.0,-0.74024,0.00011,25.81542]
[1776944683052,35.74,77590.926,0.0,-0.74037,0.00011,25.80837]
[1776944684059,35.73,77589.606,0.0,-0.74052,0.00011,25.79991]
[1776944688087,35.73,77591.066,0.0,-0.74038,0.00011,25.80771]
[1776944690101,35.73,77589.926,0.0,-0.74052,0.00011,25.80006]
[1776944693122,35.73,77588.81,0.0,-0.74067,0.00011,25.79229]
[1776944694129,35.73,77587.564,0.0,-0.74081,0.00011,25.78429]
[1776944696143,35.72,77588.876,0.0,-0.74067,0.00011,25.79183]
[1776944697150,35.72,77587.316,0.0,-0.74086,0.00011,25.7819]
[1776944700172,35.72,77582.524,0.0,-0.74142,0.00011,25.75145]
[1776944703193,35.72,77579.704,0.0,-0.74175,0.00011,25.73326]
[1776944707220,35.71,77585.536,0.0,-0.74111,0.00011,25.76836]
[1776944708227,35.71,77594.874,0.0,-0.74005,0.00011,25.82578]
[1776944709233,35.71,77596.304,0.0,-0.7399,0.00011,25.83429]
[1776944712255,35.71,77593.882,0.0,-0.74019,0.00011,25.81838]
[1776944717290,35.7,77594.656,0.0,-0.74013,0.00011,25.82164]
[1776944718297,35.7,77589.062,0.0,-0.74077,0.00011,25.78679]
[1776944719304,35.7,77584.74,0.0,-0.74127,0.00011,25.75977]
[1776944721318,35.7,77586.146,0.0,-0.74112,0.00011,25.76797]
[1776944722325,35.7,77585.126,0.0,-0.74124,0.00011,25.76136]
[1776944723332,35.7,77590.028,0.0,-0.74069,0.00011,25.79142]
[1776944724339,35.7,77592.714,0.0,-0.74039,0.00011,25.80774]
[1776944726353,35.7,77594.424,0.0,-0.74021,0.00011,25.81773]
[1776944727360,35.7,77588.906,0.0,-0.74084,0.00011,25.78332]
[1776944729374,35.69,77587.046,0.0,-0.74106,0.00011,25.77127]
[1776944731388,35.69,77591.044,0.0,-0.74064,0.00011,25.7921]
[1776944733403,35.69,77598.026,0.0,-0.73985,0.00011,25.83461]
[1776944734409,35.69,77600.614,0.0,-0.73957,0.00011,25.85026]
[1776944735416,35.69,77603.172,0.0,-0.73928,0.00011,25.86568]
[1776944736423,35.69,77608.726,0.0,-0.73865,0.00011,25.89957]
[1776944738436,35.69,77601.932,0.0,-0.73944,0.00011,25.85705]
[1776944738524,35.69,77601.932,0.0,-0.73944,0.00011,25.85705]
[1776944739444,35.68,77601.932,0.0,-0.73945,0.00011,25.85674]
[1776944740451,35.68,77600.052,0.0,-0.73967,0.00011,25.84484]
[1776944740977,35.68,77600.052,0.0,-0.73967,0.00011,25.84484]
[1776944741458,35.68,77600.052,0.0,-0.73967,0.00011,25.84457]
[1776944742465,35.68,77593.496,0.0,-0.74043,0.00011,25.80374]
[1776944743472,35.68,77599.248,0.0,-0.73978,0.00011,25.83898]
[1776944744479,35.68,77603.898,0.0,-0.73925,0.00011,25.86734]
[1776944745486,35.68,77606.05,0.0,-0.73901,0.00011,25.88028]
[1776944749509,35.67,77610.292,0.0,-0.73856,0.00011,25.90503]
[1776944750510,35.67,77612.678,0.0,-0.73829,0.00011,25.91934]
[1776944753513,35.67,77616.398,0.0,-0.73787,0.00011,25.94204]
[1776944754514,35.67,77620.65,0.0,-0.73738,0.00011,25.96822]
[1776944755515,35.67,77616.028,0.0,-0.73792,0.00011,25.93943]
[1776944757517,35.67,77610.542,0.0,-0.73856,0.00011,25.90494]
[1776944758578,35.67,77615.556,0.0,-0.73798,0.00011,25.93593]
[1776944759585,35.67,77621.612,0.0,-0.73729,0.00011,25.97318]
[1776944760591,35.67,77624.948,0.0,-0.7369,0.00011,25.99368]
[1776944762522,35.67,77623.166,0.0,-0.73711,0.00011,25.98279]
[1776944763620,35.67,77617.85,0.0,-0.73773,0.00011,25.94938]
[1776944764627,35.67,77610.87,0.0,-0.73854,0.00011,25.90607]
[1776944767648,35.66,77615.084,0.0,-0.73807,0.00011,25.93134]
[1776944768655,35.66,77618.776,0.0,-0.73764,0.00011,25.95409]
[1776944769662,35.66,77623.14,0.0,-0.73714,0.00011,25.98091]
[1776944770669,35.66,77627.964,0.0,-0.73659,0.00011,26.01051]
[1776944771956,35.66,77627.964,0.0,-0.73659,0.00011,26.01051]
[1776944772059,35.66,77627.964,0.0,-0.73659,0.00011,26.01052]
[1776944773690,35.66,77629.348,0.0,-0.73643,0.00011,26.01899]
[1776944775284,35.66,77629.348,0.0,-0.73643,0.00011,26.01899]
[1776944775385,35.66,77629.348,0.0,-0.73643,0.00011,26.01898]
[1776944775704,35.66,77631.366,0.0,-0.7362,0.00012,26.03133]
[1776944780739,35.66,77629.492,0.0,-0.73641,0.00011,26.01985]
[1776944781746,35.66,77627.904,0.0,-0.7366,0.00011,26.01014]
[1776944784767,35.66,77626.21,0.0,-0.73679,0.00011,25.99979]
[1776944785774,35.66,77629.74,0.0,-0.73638,0.00011,26.0214]
[1776944786781,35.66,77634.728,0.0,-0.73581,0.00012,26.0519]
[1776944788795,35.66,77638.32,0.0,-0.7354,0.00012,26.07377]
[1776944789802,35.66,77636.492,0.0,-0.73561,0.00012,26.06257]
[1776944791816,35.66,77632.138,0.0,-0.73613,0.00012,26.03257]
[1776944793830,35.66,77626.522,0.0,-0.73678,0.00011,25.9982]
[1776944795844,35.66,77628.762,0.0,-0.73652,0.00011,26.01194]
[1776944796851,35.66,77630.49,0.0,-0.73632,0.00012,26.02252]
[1776944799873,35.66,77632.624,0.0,-0.73608,0.00012,26.03556]
[1776944802562,35.66,77629.244,0.0,-0.73646,0.00011,26.01487]
[1776944805915,35.66,77632.686,0.0,-0.73607,0.00012,26.03592]
[1776944810952,35.66,77630.222,0.0,-0.73635,0.00012,26.02079]
[1776944815987,35.66,77628.572,0.0,-0.73656,0.00011,26.00978]
[1776944821025,35.65,77630.87,0.0,-0.73634,0.00012,26.02153]
[1776944826060,35.65,77628.082,0.0,-0.73671,0.00011,26.00214]
[1776944831097,35.64,77628.71,0.0,-0.73668,0.00012,26.00375]
[1776944836131,35.63,77628.898,0.0,-0.7367,0.00012,26.00266]
[1776944837138,35.63,77632.948,0.0,-0.73625,0.00012,26.02703]
[1776944840159,35.63,77635.766,0.0,-0.73593,0.00012,26.04374]
[1776944841166,35.63,77644.526,0.0,-0.73493,0.00012,26.09725]
[1776944844187,35.63,77646.644,0.0,-0.73469,0.00012,26.10996]
[1776944849222,35.63,77647.236,0.0,-0.73462,0.00012,26.11319]
[1776944851714,35.63,77646.436,0.0,-0.73473,0.00012,26.10523]
[1776944852076,35.63,77646.436,0.0,-0.73473,0.00012,26.10523]
[1776944852165,35.63,77646.436,0.0,-0.73473,0.00012,26.10523]
[1776944852235,35.63,77646.436,0.0,-0.73473,0.00012,26.10523]
[1776944852254,35.63,77646.436,0.0,-0.73473,0.00012,26.10544]
[1776944853261,35.63,77673.386,0.0,-0.73161,0.00012,26.26917]
[1776944854259,35.63,77673.386,0.0,-0.73161,0.00012,26.26917]
[1776944854268,35.63,77673.386,0.0,-0.73161,0.00012,26.2691]
[1776944855275,35.63,77661.0,0.0,-0.73305,0.00012,26.19388]
[1776944857289,35.63,77662.568,0.0,-0.73287,0.00012,26.20327]
[1776944858296,35.63,77659.12,0.0,-0.73327,0.00012,26.18223]
[1776944859303,35.62,77662.928,0.0,-0.73283,0.00012,26.20527]
[1776944860197,35.62,77662.928,0.0,-0.73283,0.00012,26.20527]
[1776944860310,35.62,77662.928,0.0,-0.73283,0.00012,26.20514]
[1776944861317,35.62,77669.82,0.0,-0.73204,0.00012,26.24685]
[1776944865345,35.62,77674.83,0.0,-0.73147,0.00012,26.27666]
[1776944867360,35.62,77672.138,0.0,-0.73178,0.00012,26.2601]
[1776944869373,35.62,77667.096,0.0,-0.73237,0.00012,26.22934]
[1776944870380,35.62,77664.406,0.0,-0.73269,0.00012,26.21296]
[1776944871387,35.62,77657.76,0.0,-0.73346,0.00012,26.17252]
[1776944873400,35.62,77658.504,0.0,-0.73337,0.00012,26.17689]
[1776944874407,35.62,77667.832,0.0,-0.7323,0.00012,26.23345]
[1776944876421,35.62,77663.99,0.0,-0.73274,0.00012,26.20995]
[1776944877429,35.62,77666.352,0.0,-0.73247,0.00012,26.22419]
[1776944881458,35.62,77668.634,0.0,-0.73222,0.00012,26.23763]
[1776944882466,35.62,77665.006,0.0,-0.73264,0.00012,26.21557]
[1776944883473,35.62,77656.772,0.0,-0.73359,0.00012,26.16547]
[1776944888509,35.62,77655.612,0.0,-0.73373,0.00012,26.15823]
[1776944892538,35.62,77663.124,0.0,-0.73286,0.00012,26.20368]
[1776944893545,35.62,77665.204,0.0,-0.73263,0.00012,26.21623]
[1776944898580,35.61,77665.338,0.0,-0.73262,0.00012,26.21658]
[1776944900594,35.61,77668.846,0.0,-0.73222,0.00012,26.23764]
[1776944905629,35.62,77670.982,0.0,-0.73195,0.00012,26.25141]
[1776944906636,35.62,77674.794,0.0,-0.73151,0.00012,26.27462]
[1776944907643,35.62,77677.906,0.0,-0.73114,0.00012,26.29355]
[1776944908649,35.62,77680.326,0.0,-0.73086,0.00012,26.30828]
[1776944912674,35.62,77672.682,0.0,-0.73176,0.00012,26.25919]
[1776944914676,35.62,77669.654,0.0,-0.7321,0.00012,26.24116]
[1776944919681,35.62,77669.596,0.0,-0.73209,0.00012,26.24164]
[1776944920682,35.62,77661.51,0.0,-0.73303,0.00012,26.19278]
[1776944921683,35.62,77652.94,0.0,-0.73401,0.00012,26.14089]
[1776944923685,35.63,77656.418,0.0,-0.7336,0.00012,26.16259]
[1776944927783,35.63,77654.586,0.0,-0.73379,0.00012,26.15271]
[1776944932819,35.63,77655.564,0.0,-0.73365,0.00012,26.1599]
[1776944933826,35.63,77657.832,0.0,-0.73338,0.00012,26.17391]
[1776944934833,35.64,77659.91,0.0,-0.73314,0.00012,26.18676]
[1776944938860,35.64,77656.474,0.0,-0.73352,0.00012,26.16677]
[1776944941882,35.64,77650.678,0.0,-0.73417,0.00012,26.13229]
[1776944942889,35.64,77647.532,0.0,-0.73453,0.00012,26.11341]
[1776944944908,35.64,77656.08,0.0,-0.73353,0.00012,26.16592]
[1776944945915,35.64,77660.962,0.0,-0.73296,0.00012,26.19584]
[1776944946921,35.65,77655.714,0.0,-0.73356,0.00012,26.16418]
[1776944950950,35.65,77651.784,0.0,-0.734,0.00012,26.14129]
[1776944951957,35.65,77649.03,0.0,-0.73431,0.00012,26.12479]
[1776944953971,35.65,77645.792,0.0,-0.73467,0.00012,26.10567]
[1776944954978,35.65,77641.73,0.0,-0.73513,0.00012,26.08121]
[1776944955985,35.65,77639.666,0.0,-0.73537,0.00012,26.06856]
[1776944960022,35.65,77636.72,0.0,-0.73571,0.00012,26.05041]
[1776944962031,35.65,77634.976,0.0,-0.73591,0.00012,26.03972]
[1776944963038,35.65,77632.372,0.0,-0.73621,0.00012,26.02383]
[1776944964046,35.65,77624.264,0.0,-0.73714,0.00011,25.97417]
[1776944965053,35.65,77620.544,0.0,-0.73757,0.00011,25.95139]
[1776944967066,35.65,77625.256,0.0,-0.73703,0.00011,25.98042]
[1776944969083,35.65,77621.856,0.0,-0.73742,0.00011,25.95967]
[1776944974117,35.65,77618.338,0.0,-0.73783,0.00011,25.93507]
[1776944977139,35.66,77619.762,0.0,-0.73766,0.00011,25.94407]
[1776944982174,35.66,77619.804,0.0,-0.73765,0.00011,25.94471]
[1776944987209,35.66,77621.142,0.0,-0.73749,0.00011,25.95327]
[1776944992244,35.66,77621.8,0.0,-0.73741,0.00011,25.95763]
[1776944996273,35.66,77623.604,0.0,-0.7372,0.00011,25.96893]
[1776944998287,35.66,77623.908,0.0,-0.73717,0.00011,25.97028]
[1776944999293,35.66,77612.368,0.0,-0.7385,0.00011,25.89896]
[1776945000310,35.66,77609.596,0.0,-0.73883,0.00011,25.88154]
[1776945002324,35.65,77608.22,0.0,-0.739,0.00011,25.87239]
[1776945004338,35.65,77608.032,0.0,-0.73902,0.00011,25.871]
[1776945005345,35.65,77618.228,0.0,-0.73786,0.00011,25.93373]
[1776945006352,35.65,77627.468,0.0,-0.7368,0.00011,25.99041]
[1776945008366,35.65,77624.752,0.0,-0.73711,0.00011,25.9736]
[1776945013402,35.65,77625.406,0.0,-0.73704,0.00011,25.97726]
[1776945018437,35.65,77625.954,0.0,-0.73699,0.00011,25.98025]
[1776945023474,35.65,77626.472,0.0,-0.73694,0.00011,25.98304]
[1776945028508,35.65,77626.864,0.0,-0.7369,0.00011,25.98504]
[1776945033551,35.65,77627.108,0.0,-0.7369,0.00011,25.98279]
[1776945038586,35.64,77627.034,0.0,-0.73692,0.00011,25.98188]
[1776945039593,35.64,77620.246,0.0,-0.7377,0.00011,25.94002]
[1776945041607,35.64,77615.628,0.0,-0.73824,0.00011,25.91135]
[1776945046642,35.64,77612.44,0.0,-0.73863,0.00011,25.89019]
[1776945051678,35.63,77612.256,0.0,-0.73869,0.00011,25.88737]
[1776945054701,35.63,77610.686,0.0,-0.73888,0.00011,25.87669]
[1776945059736,35.62,77610.502,0.0,-0.73894,0.00011,25.87393]
[1776945064771,35.62,77610.218,0.0,-0.739,0.00011,25.87059]
[1776945069806,35.61,77610.162,0.0,-0.73904,0.00011,25.86867]
[1776945072827,35.61,77612.568,0.0,-0.73878,0.00011,25.88255]
[1776945074837,35.61,77614.134,0.0,-0.73862,0.00011,25.89154]
[1776945079842,35.6,77615.0,0.0,-0.73855,0.00011,25.89521]
[1776945083846,35.6,77625.384,0.0,-0.73736,0.00012,25.95872]
[1776945086849,35.6,77622.162,0.0,-0.73773,0.00011,25.93914]
[1776945088851,35.6,77618.19,0.0,-0.73818,0.00011,25.91488]
[1776945089852,35.6,77614.308,0.0,-0.73863,0.00011,25.89108]
[1776945090853,35.6,77611.706,0.0,-0.73892,0.00011,25.87518]
[1776945092855,35.61,77609.678,0.0,-0.73917,0.00011,25.85963]
[1776945094857,35.61,77611.526,0.0,-0.73895,0.00011,25.87139]
[1776945100016,35.61,77610.51,0.0,-0.73905,0.00011,25.8661]
[1776945103037,35.61,77608.242,0.0,-0.73931,0.00011,25.85169]
[1776945104044,35.61,77605.122,0.0,-0.73968,0.00011,25.83212]
[1776945106057,35.61,77604.688,0.0,-0.73973,0.00011,25.82929]
[1776945107065,35.61,77617.172,0.0,-0.7383,0.00011,25.90646]
[1776945108072,35.61,77628.88,0.0,-0.73695,0.00012,25.97857]
[1776945109078,35.61,77631.048,0.0,-0.7367,0.00012,25.99196]
[1776945110085,35.61,77625.946,0.0,-0.73728,0.00012,25.9607]
[1776945111093,35.61,77622.518,0.0,-0.73768,0.00011,25.9397]
[1776945116128,35.61,77621.318,0.0,-0.7378,0.00011,25.93281]
[1776945119149,35.61,77617.418,0.0,-0.73824,0.00011,25.90914]
[1776945121163,35.61,77612.964,0.0,-0.73875,0.00011,25.88197]
[1776945122169,35.61,77611.148,0.0,-0.73895,0.00011,25.87093]
[1776945124183,35.61,77613.116,0.0,-0.73872,0.00011,25.88334]
[1776945125191,35.61,77618.47,0.0,-0.73811,0.00011,25.91648]
[1776945128212,35.61,77618.59,0.0,-0.73809,0.00011,25.9175]
[1776945129219,35.61,77629.474,0.0,-0.73684,0.00012,25.98446]
[1776945130226,35.61,77635.49,0.0,-0.73614,0.00012,26.02136]
[1776945131233,35.61,77639.398,0.0,-0.73569,0.00012,26.04527]
[1776945133247,35.61,77641.364,0.0,-0.73547,0.00012,26.05723]
[1776945134254,35.61,77644.742,0.0,-0.73508,0.00012,26.07785]
[1776945138282,35.61,77653.304,0.0,-0.73409,0.00012,26.12998]
[1776945139289,35.61,77655.65,0.0,-0.73382,0.00012,26.14425]
[1776945141303,35.61,77653.73,0.0,-0.73404,0.00012,26.13253]
[1776945145331,35.61,77660.566,0.0,-0.73325,0.00012,26.17403]
[1776945148352,35.61,77657.944,0.0,-0.73356,0.00012,26.15795]
[1776945151373,35.61,77662.918,0.0,-0.73301,0.00012,26.18469]
[1776945156409,35.61,77658.506,0.0,-0.73352,0.00012,26.15759]
[1776945159429,35.61,77655.748,0.0,-0.73385,0.00012,26.14072]
[1776945164465,35.61,77658.474,0.0,-0.73353,0.00012,26.15717]
[1776945165473,35.61,77661.084,0.0,-0.73323,0.00012,26.17298]
[1776945166480,35.61,77665.822,0.0,-0.73268,0.00012,26.20169]
[1776945171515,35.61,77665.746,0.0,-0.7327,0.00012,26.20083]
[1776945174536,35.61,77663.792,0.0,-0.73293,0.00012,26.18875]
[1776945179571,35.61,77663.504,0.0,-0.73297,0.00012,26.18699]
[1776945183599,35.61,77661.612,0.0,-0.73318,0.00012,26.17586]
[1776945184606,35.61,77663.814,0.0,-0.73292,0.00012,26.18933]
[1776945189641,35.61,77663.896,0.0,-0.7329,0.00012,26.19025]
[1776945192661,35.61,77661.154,0.0,-0.73321,0.00012,26.17388]
[1776945197696,35.61,77660.88,0.0,-0.73324,0.00012,26.17273]
[1776945202732,35.62,77655.73,0.0,-0.73382,0.00012,26.14197]
[1776945204746,35.62,77653.668,0.0,-0.73405,0.00012,26.12969]
[1776945208775,35.62,77656.01,0.0,-0.73377,0.00012,26.14449]
[1776945211795,35.62,77653.244,0.0,-0.7341,0.00012,26.12474]
[1776945212802,35.62,77650.758,0.0,-0.73439,0.00012,26.10974]
[1776945216830,35.62,77653.062,0.0,-0.73411,0.00012,26.12439]
[1776945221864,35.62,77654.516,0.0,-0.73393,0.00012,26.13394]
[1776945223879,35.62,77654.314,0.0,-0.73395,0.00012,26.13281]
[1776945224886,35.62,77643.232,0.0,-0.73523,0.00012,26.06515]
[1776945225893,35.62,77639.884,0.0,-0.73561,0.00012,26.04465]
[1776945227996,35.62,77642.386,0.0,-0.73533,0.00012,26.05989]
[1776945232942,35.62,77644.634,0.0,-0.73507,0.00012,26.07342]
[1776945237977,35.62,77644.714,0.0,-0.73507,0.00012,26.07366]
[1776945243011,35.62,77646.362,0.0,-0.73488,0.00012,26.08344]
[1776945247015,35.62,77651.418,0.0,-0.7343,0.00012,26.11447]
[1776945248016,35.62,77663.436,0.0,-0.7329,0.00012,26.18791]
[1776945249017,35.62,77669.2,0.0,-0.73223,0.00012,26.22314]
[1776945250018,35.63,77672.342,0.0,-0.73186,0.00012,26.24241]
[1776945255023,35.63,77671.264,0.0,-0.73196,0.00012,26.23698]
[1776945256908,35.63,77671.216,0.0,-0.73196,0.00012,26.23692]
[1776945256952,35.63,77671.216,0.0,-0.73195,0.00012,26.23715]
[1776945258026,35.63,77676.214,0.0,-0.73137,0.00012,26.2676]
[1776945259027,35.63,77681.56,0.0,-0.73075,0.00012,26.30007]
[1776945259963,35.63,77681.56,0.0,-0.73075,0.00012,26.30007]
[1776945259964,35.63,77681.56,0.0,-0.73074,0.00012,26.30023]
[1776945265059,35.63,77683.484,0.0,-0.7305,0.00012,26.31264]
[1776945265952,35.63,77683.484,0.0,-0.7305,0.00012,26.31264]
[1776945266053,35.64,77683.484,0.0,-0.7305,0.00012,26.31277]
[1776945267061,35.64,77687.498,0.0,-0.73003,0.00012,26.3371]
[1776945268401,35.64,77687.284,0.0,-0.73005,0.00012,26.33594]
[1776945268404,35.64,77687.284,0.0,-0.73005,0.00012,26.33606]
[1776945270064,35.64,77698.052,0.0,-0.72879,0.00012,26.40089]
[1776945271554,35.64,77697.548,0.0,-0.72887,0.00012,26.3946]
[1776945271653,35.64,77697.548,0.0,-0.72887,0.00012,26.39467]
[1776945274236,35.64,77685.942,0.0,-0.73021,0.00012,26.32521]
[1776945277071,35.64,77683.542,0.0,-0.73049,0.00012,26.31103]
[1776945277454,35.64,77683.542,0.0,-0.73049,0.00012,26.31103]
[1776945277548,35.64,77683.542,0.0,-0.73048,0.00012,26.31114]
[1776945278268,35.64,77689.268,0.0,-0.72982,0.00012,26.34575]
[1776945279275,35.64,77691.85,0.0,-0.72951,0.00012,26.36138]
[1776945284310,35.64,77689.968,0.0,-0.72972,0.00012,26.35057]
[1776945289345,35.64,77689.922,0.0,-0.72972,0.00012,26.35084]
[1776945293372,35.65,77692.88,0.0,-0.72936,0.00012,26.369]
[1776945299092,35.65,77694.098,0.0,-0.72921,0.00012,26.37673]
[1776945301872,35.65,77694.098,0.0,-0.72921,0.00012,26.37689]
[1776945301959,35.65,77694.098,0.0,-0.72921,0.00012,26.37697]
[1776945302296,35.65,77694.098,0.0,-0.72921,0.00012,26.37697]
[1776945302764,35.65,77694.098,0.0,-0.72921,0.00012,26.37697]
[1776945302924,35.65,77694.098,0.0,-0.72921,0.00012,26.37697]
[1776945303002,35.65,77694.098,0.0,-0.72921,0.00012,26.37694]
[1776945303292,35.65,77694.098,0.0,-0.72921,0.00012,26.37694]
[1776945303544,35.65,77694.098,0.0,-0.72921,0.00012,26.37694]
[1776945303646,35.65,77694.098,0.0,-0.72921,0.00012,26.37698]
[1776945304847,35.65,77694.098,0.0,-0.72921,0.00012,26.37698]
[1776945304949,35.65,77694.098,0.0,-0.72921,0.00012,26.37706]
[1776945306466,35.65,77689.516,0.0,-0.72974,0.00012,26.34972]
[1776945308480,35.65,77685.984,0.0,-0.73014,0.00012,26.32876]
[1776945309487,35.65,77677.178,0.0,-0.73116,0.00012,26.27583]
[1776945313518,35.65,77683.002,0.0,-0.73047,0.00012,26.31162]
[1776945316539,35.65,77675.51,0.0,-0.73133,0.00012,26.26693]
[1776945321574,35.66,77677.376,0.0,-0.7311,0.00012,26.27913]
[1776945324023,35.66,77679.326,0.0,-0.73086,0.00012,26.29107]
[1776945324075,35.66,77679.326,0.0,-0.73086,0.00012,26.29107]
[1776945324119,35.66,77686.68,0.0,-0.73001,0.00012,26.33553]
[1776945325913,35.66,77686.68,0.0,-0.73,0.00012,26.33564]
[1776945327806,35.66,77687.272,0.0,-0.72993,0.00012,26.33943]
[1776945327821,35.66,77687.272,0.0,-0.72993,0.00012,26.33943]
[1776945327889,35.66,77687.272,0.0,-0.72993,0.00012,26.33943]
[1776945327953,35.66,77687.272,0.0,-0.72993,0.00012,26.33943]
[1776945328027,35.66,77687.272,0.0,-0.72993,0.00012,26.33953]
[1776945329952,35.66,77690.076,0.0,-0.7296,0.00012,26.35648]
[1776945329984,35.66,77690.076,0.0,-0.7296,0.00012,26.35656]
[1776945330983,35.66,77690.076,0.0,-0.7296,0.00012,26.35656]
[1776945331037,35.66,77690.076,0.0,-0.7296,0.00012,26.35656]
[1776945331204,35.66,77690.076,0.0,-0.72962,0.00012,26.35328]
[1776945332652,35.66,77695.594,0.0,-0.72897,0.00012,26.38653]
[1776945333659,35.66,77702.028,0.0,-0.72822,0.00012,26.42516]
[1776945335147,35.66,77699.484,0.0,-0.72852,0.00012,26.40992]
[1776945335196,35.66,77699.484,0.0,-0.72852,0.00012,26.40992]
[1776945335199,35.66,77699.484,0.0,-0.72852,0.00012,26.40992]
[1776945335443,35.66,77699.484,0.0,-0.72852,0.00012,26.40992]
[1776945340708,35.66,77704.292,0.0,-0.72795,0.00012,26.43883]
[1776945343729,35.66,77710.048,0.0,-0.72728,0.00012,26.47322]
[1776945346750,35.66,77718.892,0.0,-0.72625,0.00012,26.52577]
[1776945347756,35.66,77728.252,0.0,-0.72516,0.00012,26.5813]
[1776945351785,35.66,77721.744,0.0,-0.72593,0.00012,26.54221]
[1776945356820,35.66,77724.26,0.0,-0.72564,0.00012,26.55671]
[1776945357684,35.66,77724.26,0.0,-0.72564,0.00012,26.55671]
[1776945357736,35.66,77724.26,0.0,-0.72564,0.00012,26.55671]
[1776945357806,35.66,77724.26,0.0,-0.72564,0.00012,26.55671]
[1776945357940,35.66,77724.26,0.0,-0.72564,0.00012,26.55671]
[1776945362759,35.66,77723.296,0.0,-0.72577,0.00012,26.55053]
[1776945362813,35.66,77723.296,0.0,-0.72577,0.00012,26.55053]
[1776945362941,35.66,77723.296,0.0,-0.72577,0.00012,26.55053]
[1776945366413,35.65,77724.282,0.0,-0.72566,0.00012,26.556]
[1776945366435,35.65,77724.282,0.0,-0.72566,0.00012,26.556]
[1776945366465,35.65,77724.282,0.0,-0.72566,0.00012,26.556]
[1776945367631,35.65,77724.282,0.0,-0.72566,0.00012,26.5559]
[1776945367683,35.65,77724.282,0.0,-0.72566,0.00012,26.5559]
[1776945367700,35.65,77724.282,0.0,-0.72566,0.00012,26.5559]
[1776945370164,35.65,77730.61,0.0,-0.72492,0.00012,26.59312]
[1776945373096,35.65,77730.604,0.0,-0.72493,0.00012,26.59283]
[1776945373149,35.65,77730.604,0.0,-0.72493,0.00012,26.59283]
[1776945373196,35.65,77729.9,0.0,-0.72502,0.00012,26.58852]
[1776945378975,35.65,77728.23,0.0,-0.72523,0.00012,26.57789]
[1776945380950,35.65,77728.338,0.0,-0.72522,0.00012,26.57841]
[1776945380996,35.65,77728.338,0.0,-0.72522,0.00012,26.57841]
[1776945381001,35.65,77728.338,0.0,-0.72522,0.00012,26.57841]
[1776945381207,35.65,77728.338,0.0,-0.72522,0.00012,26.57828]
[1776945387031,35.65,77727.262,0.0,-0.72536,0.00012,26.57119]
[1776945392148,35.64,77726.75,0.0,-0.72545,0.00012,26.56442]
[1776945392194,35.64,77726.75,0.0,-0.72545,0.00012,26.56431]
[1776945392203,35.64,77726.75,0.0,-0.72545,0.00012,26.56431]
[1776945393188,35.64,77726.75,0.0,-0.72545,0.00012,26.56431]
[1776945393211,35.64,77726.75,0.0,-0.72545,0.00012,26.56421]
[1776945393446,35.64,77726.75,0.0,-0.72545,0.00012,26.56421]
[1776945399116,35.64,77733.274,0.0,-0.7247,0.00012,26.60224]
[1776945399413,35.64,77733.274,0.0,-0.7247,0.00012,26.60224]
[1776945399439,35.64,77733.274,0.0,-0.7247,0.00012,26.60224]
[1776945399465,35.64,77733.274,0.0,-0.7247,0.00012,26.60224]
[1776945401156,35.64,77733.274,0.0,-0.7247,0.00012,26.6021]
[1776945401189,35.64,77733.274,0.0,-0.7247,0.00012,26.6021]
[1776945401205,35.64,77732.972,0.0,-0.72474,0.00012,26.60018]
[1776945407172,35.64,77732.714,0.0,-0.72479,0.00012,26.59784]
[1776945407789,35.64,77732.714,0.0,-0.72479,0.00012,26.59784]
[1776945407843,35.64,77732.714,0.0,-0.72479,0.00012,26.59784]
[1776945407947,35.64,77732.714,0.0,-0.72479,0.00012,26.59784]
[1776945409490,35.64,77732.948,0.0,-0.72477,0.00012,26.59896]
[1776945409703,35.64,77732.948,0.0,-0.72477,0.00012,26.59896]
[1776945415209,35.63,77734.45,0.0,-0.72461,0.00012,26.60703]
[1776945420214,35.63,77734.12,0.0,-0.72466,0.00012,26.60438]
[1776945422138,35.63,77734.612,0.0,-0.72461,0.00012,26.60716]
[1776945422205,35.63,77734.612,0.0,-0.72461,0.00012,26.60716]
[1776945422260,35.63,77734.556,0.0,-0.72462,0.00012,26.60669]
[1776945422441,35.63,77734.556,0.0,-0.72462,0.00012,26.60669]
[1776945426228,35.63,77742.888,0.0,-0.72365,0.00012,26.65541]
[1776945427229,35.63,77734.796,0.0,-0.72461,0.00012,26.60732]
[1776945427515,35.63,77734.796,0.0,-0.72461,0.00012,26.60732]
[1776945427587,35.63,77734.796,0.0,-0.72461,0.00012,26.60732]
[1776945427646,35.63,77734.796,0.0,-0.72461,0.00012,26.60732]
[1776945427692,35.63,77734.796,0.0,-0.72461,0.00012,26.60732]
[1776945429231,35.63,77729.962,0.0,-0.72518,0.00012,26.57839]
[1776945432967,35.62,77729.052,0.0,-0.72529,0.00012,26.57265]
[1776945432973,35.62,77729.052,0.0,-0.72529,0.00012,26.57265]
[1776945433055,35.62,77729.052,0.0,-0.72529,0.00012,26.57265]
[1776945433201,35.62,77729.052,0.0,-0.72529,0.00012,26.57265]
[1776945436238,35.62,77736.426,0.0,-0.72444,0.00012,26.61593]
[1776945438279,35.62,77736.71,0.0,-0.72441,0.00012,26.61727]
[1776945438283,35.62,77736.71,0.0,-0.72441,0.00012,26.61727]
[1776945438331,35.62,77736.71,0.0,-0.72441,0.00012,26.61727]
[1776945438440,35.62,77736.71,0.0,-0.72441,0.00012,26.61727]
[1776945439399,35.62,77746.442,0.0,-0.72327,0.00012,26.67449]
[1776945444434,35.62,77746.864,0.0,-0.72324,0.00012,26.67596]
[1776945449368,35.61,77748.842,0.0,-0.72303,0.00012,26.68683]
[1776945449420,35.61,77748.842,0.0,-0.72303,0.00012,26.68683]
[1776945449422,35.61,77748.842,0.0,-0.72303,0.00012,26.68683]
[1776945449438,35.61,77748.842,0.0,-0.72303,0.00012,26.68683]
[1776945454504,35.61,77748.498,0.0,-0.72311,0.00012,26.68026]
[1776945459539,35.61,77750.446,0.0,-0.72291,0.00012,26.6907]
[1776945460900,35.61,77750.446,0.0,-0.72291,0.00012,26.6907]
[1776945460943,35.61,77750.446,0.0,-0.72291,0.00012,26.6907]
[1776945460952,35.61,77750.446,0.0,-0.72291,0.00012,26.6907]
[1776945460954,35.61,77750.446,0.0,-0.72291,0.00012,26.6907]
[1776945463063,35.6,77749.134,0.0,-0.72307,0.00012,26.68254]
[1776945463065,35.6,77749.134,0.0,-0.72307,0.00012,26.68254]
[1776945463207,35.6,77749.134,0.0,-0.72307,0.00012,26.68254]
[1776945468602,35.6,77752.094,0.0,-0.72275,0.00012,26.69855]
[1776945473637,35.59,77754.932,0.0,-0.72244,0.00012,26.71416]
[1776945477249,35.59,77754.384,0.0,-0.72252,0.00012,26.71047]
[1776945477301,35.59,77753.724,0.0,-0.7226,0.00012,26.70635]
[1776945477443,35.59,77753.724,0.0,-0.7226,0.00012,26.70635]
[1776945481471,35.59,77750.192,0.0,-0.72303,0.00012,26.68469]
[1776945481648,35.59,77750.192,0.0,-0.72303,0.00012,26.68469]
[1776945481688,35.59,77750.192,0.0,-0.72303,0.00012,26.68469]
[1776945481699,35.59,77750.192,0.0,-0.72303,0.00012,26.68469]
[1776945482701,35.59,77741.814,0.0,-0.72403,0.00012,26.63479]
[1776945487736,35.59,77737.32,0.0,-0.72457,0.00012,26.60746]
[1776945491634,35.58,77737.294,0.0,-0.72458,0.00012,26.60693]
[1776945491698,35.58,77737.294,0.0,-0.72458,0.00012,26.60693]
[1776945493973,35.58,77737.084,0.0,-0.72461,0.00012,26.60543]
[1776945494025,35.58,77737.084,0.0,-0.72461,0.00012,26.60543]
[1776945494203,35.58,77737.084,0.0,-0.72461,0.00012,26.60543]
[1776945494212,35.58,77737.084,0.0,-0.72461,0.00012,26.60543]
[1776945494257,35.58,77737.084,0.0,-0.72461,0.00012,26.60543]
[1776945494450,35.58,77736.46,0.0,-0.72469,0.00012,26.6016]
[1776945499822,35.58,77737.472,0.0,-0.72458,0.00012,26.60683]
[1776945501849,35.58,77737.112,0.0,-0.72463,0.00012,26.60458]
[1776945501889,35.58,77737.112,0.0,-0.72463,0.00012,26.60458]
[1776945501940,35.58,77737.112,0.0,-0.72463,0.00012,26.60458]
[1776945502010,35.58,77737.112,0.0,-0.72463,0.00012,26.60458]
[1776945503851,35.58,77732.562,0.0,-0.72517,0.00012,26.57722]
[1776945508726,35.58,77731.908,0.0,-0.72526,0.00012,26.57294]
[1776945508776,35.58,77731.908,0.0,-0.72526,0.00012,26.57294]
[1776945508778,35.58,77731.908,0.0,-0.72526,0.00012,26.57294]
[1776945508951,35.58,77731.908,0.0,-0.72526,0.00012,26.57294]
[1776945509892,35.58,77724.836,0.0,-0.72609,0.00012,26.53069]
[1776945510833,35.58,77724.836,0.0,-0.72609,0.00012,26.53069]
[1776945510885,35.58,77724.836,0.0,-0.72609,0.00012,26.53069]
[1776945510947,35.58,77724.836,0.0,-0.72609,0.00012,26.53069]
[1776945516942,35.58,77724.308,0.0,-0.72618,0.00012,26.5239]
[1776945520983,35.58,77724.622,0.0,-0.72614,0.00012,26.52563]
[1776945521037,35.58,77724.622,0.0,-0.72614,0.00012,26.52563]
[1776945521194,35.58,77724.622,0.0,-0.72614,0.00012,26.52563]
[1776945527012,35.57,77725.066,0.0,-0.7261,0.00012,26.52793]
[1776945532047,35.57,77725.242,0.0,-0.72608,0.00012,26.52873]
[1776945535944,35.57,77726.556,0.0,-0.72593,0.00012,26.5364]
[1776945535996,35.57,77726.556,0.0,-0.72593,0.00012,26.5364]
[1776945536007,35.57,77726.556,0.0,-0.72593,0.00012,26.5364]
[1776945536192,35.57,77726.556,0.0,-0.72593,0.00012,26.5364]
[1776945536827,35.57,77726.556,0.0,-0.72593,0.00012,26.53631]
[1776945536878,35.57,77726.556,0.0,-0.72593,0.00012,26.53631]
[1776945536949,35.57,77726.556,0.0,-0.72593,0.00012,26.53631]
[1776945538090,35.57,77733.216,0.0,-0.72515,0.00012,26.57583]
[1776945539099,35.57,77728.51,0.0,-0.72571,0.00012,26.54774]
[1776945541835,35.57,77725.698,0.0,-0.72604,0.00012,26.53087]
[1776945541936,35.57,77725.698,0.0,-0.72604,0.00012,26.53087]
[1776945544275,35.57,77723.516,0.0,-0.7263,0.00012,26.51776]
[1776945544534,35.57,77723.516,0.0,-0.7263,0.00012,26.51774]
[1776945545491,35.57,77723.516,0.0,-0.7263,0.00012,26.51772]
[1776945545584,35.57,77723.516,0.0,-0.7263,0.00012,26.51772]
[1776945545705,35.57,77723.516,0.0,-0.7263,0.00012,26.51772]
[1776945550173,35.57,77719.216,0.0,-0.72681,0.00012,26.49188]
[1776945550477,35.57,77719.216,0.0,-0.72681,0.00012,26.49188]
[1776945550528,35.57,77719.216,0.0,-0.72681,0.00012,26.49188]
[1776945550701,35.57,77719.216,0.0,-0.72681,0.00012,26.49188]
[1776945556216,35.57,77713.378,0.0,-0.72749,0.00012,26.45696]
[1776945559695,35.57,77710.562,0.0,-0.72782,0.00012,26.44018]
[1776945559749,35.57,77710.562,0.0,-0.72782,0.00012,26.44018]
[1776945559945,35.57,77710.562,0.0,-0.72782,0.00012,26.44018]
[1776945565279,35.57,77712.344,0.0,-0.72761,0.00012,26.45102]
[1776945566891,35.57,77712.092,0.0,-0.72764,0.00012,26.44953]
[1776945566943,35.57,77712.092,0.0,-0.72764,0.00012,26.44953]
[1776945567172,35.57,77712.092,0.0,-0.72764,0.00012,26.44953]
[1776945567178,35.57,77712.092,0.0,-0.72764,0.00012,26.44953]
[1776945567205,35.57,77712.092,0.0,-0.72764,0.00012,26.44953]
[1776945567293,35.57,77712.092,0.0,-0.72764,0.00012,26.44956]
[1776945568419,35.57,77711.902,0.0,-0.72766,0.00012,26.44845]
[1776945568458,35.57,77711.902,0.0,-0.72766,0.00012,26.44845]
[1776945568470,35.57,77711.902,0.0,-0.72766,0.00012,26.44845]
[1776945568559,35.57,77711.902,0.0,-0.72766,0.00012,26.44845]
[1776945568762,35.57,77711.902,0.0,-0.72766,0.00012,26.44845]
[1776945568970,35.57,77711.902,0.0,-0.72766,0.00012,26.44845]
[1776945569051,35.57,77711.902,0.0,-0.72766,0.00012,26.44845]
[1776945569201,35.57,77711.902,0.0,-0.72766,0.00012,26.44845]
[1776945569370,35.57,77711.902,0.0,-0.72766,0.00012,26.44845]
[1776945569375,35.57,77711.902,0.0,-0.72766,0.00012,26.44847]
[1776945569711,35.57,77711.902,0.0,-0.72766,0.00012,26.44847]
[1776945570082,35.57,77711.902,0.0,-0.72766,0.00012,26.44847]
[1776945570127,35.57,77711.902,0.0,-0.72766,0.00012,26.44847]
[1776945570201,35.57,77711.902,0.0,-0.72766,0.00012,26.44847]
[1776945570316,35.57,77711.902,0.0,-0.72766,0.00012,26.44848]
[1776945570535,35.57,77711.902,0.0,-0.72766,0.00012,26.44848]
[1776945570602,35.57,77711.902,0.0,-0.72766,0.00012,26.44848]
[1776945571060,35.57,77711.902,0.0,-0.72766,0.00012,26.44848]
[1776945571323,35.57,77711.902,0.0,-0.72768,0.00012,26.44515]
[1776945572330,35.57,77716.616,0.0,-0.72713,0.00012,26.47341]
[1776945574351,35.57,77712.476,0.0,-0.72761,0.00012,26.44866]
[1776945579380,35.57,77711.626,0.0,-0.72771,0.00012,26.44372]
[1776945580869,35.57,77711.958,0.0,-0.72767,0.00012,26.44574]
[1776945583711,35.57,77711.958,0.0,-0.72767,0.00012,26.44577]
[1776945585386,35.57,77719.412,0.0,-0.72679,0.00012,26.49036]
[1776945587388,35.57,77722.762,0.0,-0.7264,0.00012,26.51033]
[1776945588389,35.57,77734.276,0.0,-0.72505,0.00012,26.57887]
[1776945589390,35.57,77739.34,0.0,-0.72445,0.00012,26.60885]
[1776945590391,35.57,77735.328,0.0,-0.72493,0.00012,26.5849]
[1776945592393,35.57,77731.478,0.0,-0.72539,0.00012,26.56181]
[1776945594395,35.57,77735.198,0.0,-0.72495,0.00012,26.58377]
[1776945594531,35.57,77735.198,0.0,-0.72495,0.00012,26.58377]
[1776945595295,35.57,77735.198,0.0,-0.72495,0.00012,26.58364]
[1776945597398,35.57,77711.51,0.0,-0.72774,0.00012,26.44206]
[1776945598399,35.57,77707.442,0.0,-0.72822,0.00012,26.4177]
[1776945598660,35.57,77707.442,0.0,-0.72822,0.00012,26.4177]
[1776945598726,35.57,77707.442,0.0,-0.72821,0.00012,26.41776]
[1776945604405,35.57,77704.87,0.0,-0.72851,0.00012,26.40264]
[1776945604710,35.57,77704.87,0.0,-0.72851,0.00012,26.40264]
[1776945604791,35.57,77704.87,0.0,-0.72851,0.00012,26.40265]
[1776945606407,35.57,77719.122,0.0,-0.72684,0.00012,26.48809]
[1776945612413,35.57,77741.76,0.0,-0.72418,0.00012,26.62286]
[1776945615638,35.57,77735.58,0.0,-0.72491,0.00012,26.5861]
[1776945617652,35.57,77730.1,0.0,-0.72555,0.00012,26.55355]
[1776945622690,35.57,77734.53,0.0,-0.72502,0.00012,26.58024]
[1776945627726,35.57,77735.24,0.0,-0.72493,0.00012,26.58466]
[1776945630612,35.57,77735.44,0.0,-0.72491,0.00012,26.58592]
[1776945630702,35.57,77735.44,0.0,-0.72491,0.00012,26.58592]
[1776945631219,35.57,77735.44,0.0,-0.72491,0.00012,26.58592]
[1776945632699,35.57,77735.59,0.0,-0.72491,0.00012,26.58353]
[1776945632792,35.57,77735.59,0.0,-0.72491,0.00012,26.58359]
[1776945634598,35.57,77738.69,0.0,-0.72454,0.00012,26.60205]
[1776945634775,35.57,77738.69,0.0,-0.72454,0.00012,26.60205]
[1776945635405,35.57,77738.69,0.0,-0.72454,0.00012,26.60205]
[1776945634776,35.57,77740.41,0.0,-0.72434,0.00012,26.61227]
[1776945635897,35.57,77740.41,0.0,-0.72434,0.00012,26.61227]
[1776945636318,35.57,77740.41,0.0,-0.72434,0.00012,26.61227]
[1776945636413,35.57,77740.41,0.0,-0.72434,0.00012,26.61227]
[1776945636419,35.57,77740.41,0.0,-0.72434,0.00012,26.61227]
[1776945636418,35.57,77742.03,0.0,-0.72415,0.00012,26.62189]
[1776945636493,35.57,77742.03,0.0,-0.72415,0.00012,26.62189]
[1776945636790,35.57,77742.01,0.0,-0.72415,0.00012,26.62175]
[1776945638127,35.57,77742.01,0.0,-0.72415,0.00012,26.62175]
[1776945638337,35.57,77742.01,0.0,-0.72415,0.00012,26.62175]
[1776945638342,35.57,77742.01,0.0,-0.72415,0.00012,26.62175]
[1776945638704,35.57,77741.83,0.0,-0.72417,0.00012,26.62067]
[1776945638988,35.57,77741.83,0.0,-0.72417,0.00012,26.62067]
[1776945639031,35.57,77741.83,0.0,-0.72417,0.00012,26.62067]
[1776945639285,35.57,77741.83,0.0,-0.72417,0.00012,26.62067]
[1776945639384,35.57,77742.74,0.0,-0.72407,0.00012,26.62605]
[1776945642835,35.57,77747.36,0.0,-0.72352,0.00012,26.65331]
[1776945643842,35.57,77742.82,0.0,-0.72406,0.00012,26.62634]
[1776945647222,35.57,77746.31,0.0,-0.72365,0.00012,26.64697]
[1776945647276,35.57,77746.31,0.0,-0.72365,0.00012,26.64697]
[1776945647443,35.57,77746.31,0.0,-0.72365,0.00012,26.64697]
[1776945652818,35.57,77746.24,0.0,-0.72366,0.00012,26.64624]
[1776945652870,35.57,77746.24,0.0,-0.72366,0.00012,26.64624]
[1776945652873,35.57,77746.24,0.0,-0.72366,0.00012,26.64624]
[1776945652942,35.57,77746.24,0.0,-0.72366,0.00012,26.64624]
[1776945655584,35.57,77746.95,0.0,-0.72358,0.00012,26.6503]
[1776945655699,35.57,77746.95,0.0,-0.72358,0.00012,26.6503]
[1776945655823,35.57,77746.95,0.0,-0.72358,0.00012,26.6503]
[1776945655967,35.57,77746.95,0.0,-0.72358,0.00012,26.6503]
[1776945656231,35.57,77746.95,0.0,-0.72358,0.00012,26.6503]
[1776945656309,35.57,77746.95,0.0,-0.72358,0.00012,26.6503]
[1776945656443,35.57,77746.95,0.0,-0.72358,0.00012,26.6503]
[1776945657910,35.57,77747.13,0.0,-0.72356,0.00012,26.65126]
[1776945657986,35.57,77747.13,0.0,-0.72356,0.00012,26.65126]
[1776945658009,35.57,77756.95,0.0,-0.72241,0.00012,26.70928]
[1776945658950,35.57,77761.92,0.0,-0.72182,0.00012,26.73849]
[1776945661970,35.57,77756.93,0.0,-0.72242,0.00012,26.70867]
[1776945662693,35.57,77756.93,0.0,-0.72242,0.00012,26.70867]
[1776945662785,35.57,77756.93,0.0,-0.72242,0.00012,26.70867]
[1776945662809,35.57,77756.93,0.0,-0.72242,0.00012,26.70867]
[1776945662938,35.57,77756.93,0.0,-0.72242,0.00012,26.70867]
[1776945662952,35.57,77756.93,0.0,-0.72242,0.00012,26.70867]
[1776945662978,35.57,77757.44,0.0,-0.72236,0.00012,26.71157]
[1776945664058,35.57,77757.44,0.0,-0.72236,0.00012,26.71157]
[1776945664110,35.57,77757.44,0.0,-0.72236,0.00012,26.71157]
[1776945664208,35.57,77757.44,0.0,-0.72236,0.00012,26.71157]
[1776945664899,35.57,77758.46,0.0,-0.72224,0.00012,26.71748]
[1776945664944,35.57,77758.46,0.0,-0.72224,0.00012,26.71748]
[1776945664976,35.57,77758.46,0.0,-0.72224,0.00012,26.71748]
[1776945665120,35.57,77758.46,0.0,-0.72224,0.00012,26.71748]
[1776945665192,35.57,77758.46,0.0,-0.72224,0.00012,26.71748]
[1776945665254,35.57,77758.46,0.0,-0.72224,0.00012,26.71748]
[1776945665439,35.57,77758.46,0.0,-0.72224,0.00012,26.71748]
[1776945665622,35.57,77757.22,0.0,-0.72239,0.00012,26.71005]
[1776945668355,35.57,77757.83,0.0,-0.72232,0.00012,26.71344]
[1776945668428,35.57,77757.83,0.0,-0.72232,0.00012,26.71344]
[1776945668444,35.57,77757.83,0.0,-0.72232,0.00012,26.71344]
[1776945668400,35.57,77762.44,0.0,-0.72178,0.00012,26.74052]
[1776945668566,35.57,77762.44,0.0,-0.72178,0.00012,26.74052]
[1776945671779,35.56,77761.62,0.0,-0.72189,0.00012,26.73527]
[1776945671833,35.56,77761.62,0.0,-0.72189,0.00012,26.73527]
[1776945671945,35.56,77761.62,0.0,-0.72189,0.00012,26.73527]
[1776945677076,35.56,77754.36,0.0,-0.72276,0.00012,26.6916]
[1776945678334,35.56,77754.36,0.0,-0.72276,0.00012,26.6916]
[1776945678388,35.56,77754.36,0.0,-0.72276,0.00012,26.6916]
[1776945678442,35.56,77754.36,0.0,-0.72276,0.00012,26.6916]
[1776945679323,35.56,77752.76,0.0,-0.72295,0.00012,26.68203]
[1776945679376,35.56,77752.76,0.0,-0.72295,0.00012,26.68203]
[1776945679441,35.56,77752.76,0.0,-0.72295,0.00012,26.68203]
[1776945680502,35.56,77754.83,0.0,-0.72271,0.00012,26.69417]
[1776945680515,35.56,77754.83,0.0,-0.72271,0.00012,26.69417]
[1776945680692,35.56,77754.83,0.0,-0.72271,0.00012,26.69417]
[1776945683118,35.56,77761.84,0.0,-0.72189,0.00012,26.7351]
[1776945684100,35.56,77761.84,0.0,-0.72189,0.00012,26.7351]
[1776945684125,35.56,77771.58,0.0,-0.72074,0.00012,26.79228]
[1776945686139,35.56,77773.66,0.0,-0.7205,0.00012,26.80406]
[1776945687119,35.56,77773.66,0.0,-0.7205,0.00012,26.80406]
[1776945687163,35.56,77773.66,0.0,-0.7205,0.00012,26.80406]
[1776945687171,35.56,77773.66,0.0,-0.7205,0.00012,26.80406]
[1776945687197,35.56,77773.66,0.0,-0.7205,0.00012,26.80406]
[1776945689160,35.55,77781.96,0.0,-0.71953,0.00012,26.85205]
[1776945691174,35.55,77776.2,0.0,-0.72025,0.00012,26.81445]
[1776945693188,35.55,77771.29,0.0,-0.72084,0.00012,26.78515]
[1776945695122,35.55,77771.38,0.0,-0.72083,0.00012,26.78547]
[1776945695161,35.55,77771.38,0.0,-0.72083,0.00012,26.78547]
[1776945695174,35.55,77771.38,0.0,-0.72083,0.00012,26.78547]
[1776945695197,35.55,77771.38,0.0,-0.72083,0.00012,26.78547]
[1776945699231,35.55,77765.8,0.0,-0.72152,0.00012,26.75157]
[1776945701245,35.54,77770.53,0.0,-0.72096,0.00012,26.77903]
[1776945702111,35.54,77770.53,0.0,-0.72096,0.00012,26.77903]
[1776945702164,35.54,77770.53,0.0,-0.72096,0.00012,26.77903]
[1776945703373,35.54,77768.27,0.0,-0.72124,0.00012,26.76552]
[1776945706280,35.54,77776.51,0.0,-0.72028,0.00012,26.81314]
[1776945708309,35.54,77779.3,0.0,-0.71995,0.00012,26.82926]
[1776945708381,35.54,77779.3,0.0,-0.71995,0.00012,26.82926]
[1776945708383,35.54,77779.3,0.0,-0.71995,0.00012,26.82926]
[1776945708438,35.54,77779.3,0.0,-0.71995,0.00012,26.82926]
[1776945708706,35.54,77778.84,0.0,-0.72001,0.00012,26.8263]
[1776945709301,35.54,77779.09,0.0,-0.71999,0.00012,26.82751]
[1776945712322,35.53,77784.63,0.0,-0.71934,0.00012,26.85918]
[1776945715895,35.53,77783.93,0.0,-0.71945,0.00012,26.85422]
[1776945715941,35.53,77783.93,0.0,-0.71945,0.00012,26.85422]
[1776945715947,35.53,77783.93,0.0,-0.71945,0.00012,26.85422]
[1776945715948,35.53,77783.93,0.0,-0.71945,0.00012,26.85422]
[1776945717357,35.53,77788.5,0.0,-0.71891,0.00012,26.88041]
[1776945717743,35.53,77788.5,0.0,-0.71891,0.00012,26.88041]
[1776945717796,35.53,77788.5,0.0,-0.71891,0.00012,26.88041]
[1776945717940,35.53,77788.5,0.0,-0.71891,0.00012,26.88041]
[1776945720378,35.53,77783.44,0.0,-0.71954,0.00012,26.84992]
[1776945722002,35.53,77783.13,0.0,-0.71958,0.00012,26.84784]
[1776945722095,35.53,77783.13,0.0,-0.71958,0.00012,26.84784]
[1776945722168,35.53,77783.13,0.0,-0.71958,0.00012,26.84784]
[1776945722194,35.53,77783.13,0.0,-0.71958,0.00012,26.84784]
[1776945724406,35.52,77798.92,0.0,-0.71771,0.00012,26.93928]
[1776945725413,35.52,77798.32,0.0,-0.71779,0.00012,26.93544]
[1776945729205,35.52,77797.68,0.0,-0.71789,0.00012,26.9307]
[1776945729257,35.52,77797.68,0.0,-0.71789,0.00012,26.9307]
[1776945729289,35.52,77797.68,0.0,-0.71789,0.00012,26.9307]
[1776945729449,35.52,77797.68,0.0,-0.71789,0.00012,26.9307]
[1776945729675,35.52,77796.19,0.0,-0.71808,0.00012,26.92168]
[1776945729695,35.52,77796.19,0.0,-0.71808,0.00012,26.92168]
[1776945729998,35.52,77796.19,0.0,-0.71808,0.00012,26.92168]
[1776945734787,35.51,77796.49,0.0,-0.71807,0.00012,26.92216]
[1776945734841,35.51,77796.49,0.0,-0.71807,0.00012,26.92216]
[1776945734941,35.51,77796.49,0.0,-0.71807,0.00012,26.92216]
[1776945737499,35.51,77805.33,0.0,-0.71702,0.00012,26.97351]
[1776945742534,35.51,77805.55,0.0,-0.717,0.00012,26.97435]
[1776945742789,35.51,77805.55,0.0,-0.717,0.00012,26.97435]
[1776945742848,35.51,77805.55,0.0,-0.717,0.00012,26.97435]
[1776945743202,35.51,77805.55,0.0,-0.717,0.00012,26.97435]
[1776945743435,35.51,77805.55,0.0,-0.717,0.00012,26.97435]
[1776945743541,35.51,77808.6,0.0,-0.71664,0.00012,26.992]
[1776945744513,35.51,77808.6,0.0,-0.71664,0.00012,26.992]
[1776945744548,35.51,77806.34,0.0,-0.71691,0.00012,26.97891]
[1776945745555,35.51,77797.75,0.0,-0.71793,0.00012,26.92887]
[1776945746370,35.51,77797.75,0.0,-0.71793,0.00012,26.92887]
[1776945746447,35.51,77797.75,0.0,-0.71793,0.00012,26.92887]
[1776945746463,35.51,77797.75,0.0,-0.71793,0.00012,26.92887]
[1776945746485,35.51,77797.75,0.0,-0.71793,0.00012,26.92887]
[1776945746692,35.51,77797.75,0.0,-0.71793,0.00012,26.92887]
[1776945746912,35.51,77797.75,0.0,-0.71793,0.00012,26.92887]
[1776945751475,35.51,77799.36,0.0,-0.71774,0.00012,26.93841]
[1776945751524,35.51,77799.36,0.0,-0.71774,0.00012,26.93841]
[1776945751582,35.51,77799.08,0.0,-0.71777,0.00012,26.93682]
[1776945751698,35.51,77799.08,0.0,-0.71777,0.00012,26.93682]
[1776945756985,35.51,77799.48,0.0,-0.71774,0.00012,26.93598]
[1776945757037,35.51,77799.48,0.0,-0.71774,0.00012,26.93598]
[1776945757038,35.51,77799.48,0.0,-0.71774,0.00012,26.93598]
[1776945757195,35.51,77799.48,0.0,-0.71774,0.00012,26.93598]
[1776945759653,35.51,77787.05,0.0,-0.71922,0.00012,26.8635]
[1776945761164,35.51,77787.05,0.0,-0.71922,0.00012,26.8635]
[1776945761200,35.51,77787.05,0.0,-0.71922,0.00012,26.8635]
[1776945761208,35.51,77787.05,0.0,-0.71922,0.00012,26.8635]
[1776945761216,35.51,77787.05,0.0,-0.71922,0.00012,26.8635]
[1776945761439,35.51,77787.05,0.0,-0.71922,0.00012,26.8635]
[1776945761494,35.51,77788.75,0.0,-0.71903,0.00012,26.87293]
[1776945761667,35.51,77794.42,0.0,-0.71835,0.00012,26.90608]
[1776945765732,35.51,77797.59,0.0,-0.71796,0.00012,26.92492]
[1776945765850,35.51,77797.59,0.0,-0.71796,0.00012,26.92492]
[1776945765936,35.51,77797.59,0.0,-0.71796,0.00012,26.92492]
[1776945765958,35.51,77797.59,0.0,-0.71796,0.00012,26.92492]
[1776945770256,35.51,77802.4,0.0,-0.71738,0.00012,26.95328]
[1776945770310,35.51,77802.4,0.0,-0.71738,0.00012,26.95328]
[1776945770439,35.51,77802.4,0.0,-0.71738,0.00012,26.95328]
[1776945774639,35.51,77800.65,0.0,-0.71759,0.00012,26.94336]
[1776945774690,35.51,77800.65,0.0,-0.71759,0.00012,26.94336]
[1776945774700,35.51,77800.65,0.0,-0.71759,0.00012,26.94336]
[1776945774725,35.51,77800.65,0.0,-0.71759,0.00012,26.94336]
[1776945775723,35.51,77797.68,0.0,-0.71794,0.00012,26.92617]
[1776945775791,35.51,77797.68,0.0,-0.71794,0.00012,26.92617]
[1776945775944,35.51,77797.68,0.0,-0.71794,0.00012,26.92617]
[1776945781298,35.51,77798.55,0.0,-0.71782,0.00012,26.93165]
[1776945781422,35.51,77798.55,0.0,-0.71782,0.00012,26.93165]
[1776945781442,35.51,77798.55,0.0,-0.71782,0.00012,26.93165]
[1776945782217,35.51,77798.29,0.0,-0.71785,0.00012,26.93023]
[1776945782241,35.51,77798.29,0.0,-0.71785,0.00012,26.93023]
[1776945787311,35.52,77798.73,0.0,-0.71779,0.00012,26.93329]
[1776945787850,35.52,77792.31,0.0,-0.71855,0.00012,26.89605]
[1776945788857,35.52,77787.49,0.0,-0.71912,0.00012,26.868]
[1776945793892,35.52,77785.26,0.0,-0.71937,0.00012,26.85575]
[1776945798927,35.52,77786.18,0.0,-0.71924,0.00012,26.86195]
[1776945804022,35.53,77786.83,0.0,-0.71915,0.00012,26.86651]
[1776945808364,35.53,77768.27,0.0,-0.72135,0.00012,26.75774]
[1776945808776,35.53,77768.27,0.0,-0.72135,0.00012,26.75774]
[1776945808936,35.53,77768.27,0.0,-0.72135,0.00012,26.75774]
[1776945809050,35.53,77752.4,0.0,-0.72323,0.00012,26.66385]
[1776945810056,35.53,77751.02,0.0,-0.7234,0.00012,26.65563]
[1776945815092,35.53,77749.88,0.0,-0.72356,0.00012,26.64538]
[1776945816099,35.53,77743.13,0.0,-0.72435,0.00012,26.60527]
[1776945817106,35.53,77739.28,0.0,-0.72481,0.00012,26.58238]
[1776945822141,35.53,77737.71,0.0,-0.72499,0.00012,26.57321]
[1776945827177,35.53,77740.64,0.0,-0.72464,0.00012,26.59077]
[1776945830198,35.53,77736.05,0.0,-0.72518,0.00012,26.5635]
[1776945833218,35.53,77740.94,0.0,-0.7246,0.00012,26.59272]
[1776945834226,35.53,77744.71,0.0,-0.72416,0.00012,26.61514]
[1776945837248,35.53,77753.82,0.0,-0.72308,0.00012,26.66912]
[1776945842283,35.53,77751.57,0.0,-0.72335,0.00012,26.65548]
[1776945847318,35.53,77752.57,0.0,-0.72324,0.00012,26.66112]
[1776945852352,35.52,77754.47,0.0,-0.72302,0.00012,26.67209]
[1776945853365,35.52,77767.05,0.0,-0.72153,0.00012,26.74635]
[1776945853895,35.52,77767.05,0.0,-0.72153,0.00012,26.74635]
[1776945854192,35.52,77767.05,0.0,-0.72153,0.00012,26.74635]
[1776945854372,35.52,77765.49,0.0,-0.72172,0.00012,26.73701]
[1776945857254,35.52,77765.31,0.0,-0.72175,0.00012,26.73568]
[1776945857393,35.52,77767.36,0.0,-0.72151,0.00012,26.74764]
[1776945862433,35.52,77767.51,0.0,-0.72151,0.00012,26.74778]
[1776945865454,35.52,77763.23,0.0,-0.72202,0.00012,26.72207]
[1776945870489,35.52,77763.08,0.0,-0.72206,0.00012,26.72052]
[1776945875524,35.51,77767.78,0.0,-0.72153,0.00012,26.74415]
[1776945876530,35.51,77773.44,0.0,-0.72087,0.00012,26.77732]
[1776945878544,35.51,77777.98,0.0,-0.72034,0.00012,26.8036]
[1776945880559,35.51,77786.54,0.0,-0.71933,0.00012,26.85336]
[1776945882573,35.51,77791.45,0.0,-0.71875,0.00012,26.88155]
[1776945884587,35.5,77796.37,0.0,-0.71818,0.00012,26.9097]
[1776945889621,35.5,77797.79,0.0,-0.71804,0.00012,26.91669]
[1776945894657,35.5,77795.88,0.0,-0.71827,0.00012,26.90534]
[1776945899692,35.5,77792.43,0.0,-0.71869,0.00012,26.88461]
[1776945904727,35.49,77791.65,0.0,-0.71881,0.00012,26.8788]
[1776945909761,35.49,77791.39,0.0,-0.71887,0.00012,26.87606]
[1776945910769,35.49,77795.92,0.0,-0.71834,0.00012,26.90231]
[1776945915804,35.48,77798.72,0.0,-0.71802,0.00012,26.91805]
[1776945920839,35.48,77800.87,0.0,-0.71776,0.00012,26.93036]
[1776945925874,35.48,77803.8,0.0,-0.71742,0.00012,26.94713]
[1776945929363,35.48,77803.37,0.0,-0.71748,0.00012,26.94449]
[1776945929364,35.48,77802.55,0.0,-0.71758,0.00012,26.93958]
[1776945934556,35.48,77805.89,0.0,-0.7172,0.00012,26.95549]
[1776945936064,35.48,77806.2,0.0,-0.71717,0.00012,26.95722]
[1776945936160,35.48,77805.88,0.0,-0.71721,0.00012,26.95522]
[1776945937963,35.48,77819.21,0.0,-0.71561,0.00012,27.03258]
[1776945939975,35.48,77816.23,0.0,-0.71596,0.00012,27.0158]
[1776945941538,35.48,77811.03,0.0,-0.71658,0.00012,26.98554]
[1776945947024,35.48,77806.91,0.0,-0.71708,0.00012,26.96142]
[1776945949037,35.48,77800.2,0.0,-0.71788,0.00012,26.92225]
[1776945954075,35.48,77798.72,0.0,-0.71806,0.00012,26.91346]
[1776945956089,35.48,77793.05,0.0,-0.71875,0.00012,26.88006]
[1776945957096,35.48,77782.64,0.0,-0.71999,0.00012,26.81882]
[1776945958103,35.48,77783.11,0.0,-0.71994,0.00012,26.82143]
[1776945959747,35.48,77787.83,0.0,-0.71938,0.00012,26.84898]
[1776945962131,35.48,77792.94,0.0,-0.71878,0.00012,26.87839]
[1776945963138,35.47,77798.74,0.0,-0.71809,0.00012,26.9121]
[1776945968173,35.47,77793.96,0.0,-0.71869,0.00012,26.88302]
[1776945974215,35.47,77783.62,0.0,-0.71995,0.00012,26.82125]
[1776945975222,35.47,77778.17,0.0,-0.7206,0.00012,26.78906]
[1776945980257,35.46,77781.64,0.0,-0.7202,0.00012,26.80896]
[1776945983281,35.46,77785.6,0.0,-0.71973,0.00012,26.83185]
[1776945987315,35.46,77791.71,0.0,-0.71901,0.00012,26.86714]
[1776945991343,35.46,77796.67,0.0,-0.71846,0.00012,26.89221]
[1776945992350,35.46,77800.99,0.0,-0.71794,0.00012,26.91729]
[1776945993892,35.46,77834.36,0.0,-0.71394,0.00012,27.11097]
[1776945994367,35.46,77841.28,0.0,-0.71311,0.00012,27.15084]
[1776945995371,35.46,77872.83,0.0,-0.70929,0.00012,27.33135]
[1776945996363,35.46,77872.83,0.0,-0.70929,0.00012,27.33135]
[1776945996412,35.46,77845.22,0.0,-0.71262,0.00012,27.17401]
[1776945997240,35.46,77845.22,0.0,-0.71262,0.00012,27.17401]
[1776945997881,35.46,77839.48,0.0,-0.71331,0.00012,27.14117]
[1776945998245,35.46,77839.48,0.0,-0.71331,0.00012,27.14117]
[1776945998405,35.46,77838.07,0.0,-0.71347,0.00012,27.13336]
[1776945998904,35.46,77838.07,0.0,-0.71347,0.00012,27.13336]
[1776945999412,35.46,77830.27,0.0,-0.7144,0.00012,27.08873]
[1776946000416,35.46,77833.32,0.0,-0.71403,0.00012,27.10668]
[1776946000994,35.46,77833.32,0.0,-0.71403,0.00012,27.10668]
[1776946002432,35.47,77822.5,0.0,-0.71531,0.00012,27.04491]
[1776946003465,35.47,77822.5,0.0,-0.71531,0.00012,27.04491]
[1776946003566,35.47,77818.0,0.0,-0.71584,0.00012,27.0192]
[1776946004444,35.47,77817.75,0.0,-0.71587,0.00012,27.01801]
[1776946005451,35.47,77821.28,0.0,-0.71545,0.00012,27.03838]
[1776946006458,35.47,77826.78,0.0,-0.71478,0.00012,27.07029]
[1776946006942,35.47,77826.78,0.0,-0.71478,0.00012,27.07029]
[1776946007465,35.47,77828.65,0.0,-0.71456,0.00012,27.08116]
[1776946008472,35.47,77831.5,0.0,-0.71421,0.00012,27.09764]
[1776946011492,35.47,77828.56,0.0,-0.71457,0.00012,27.08067]
[1776946015521,35.47,77831.34,0.0,-0.71423,0.00012,27.09675]
[1776946017535,35.47,77827.49,0.0,-0.7147,0.00012,27.07451]
[1776946018542,35.47,77824.83,0.0,-0.71502,0.00012,27.05913]
[1776946020556,35.47,77818.34,0.0,-0.71579,0.00012,27.02157]
[1776946022953,35.47,77816.84,0.0,-0.71597,0.00012,27.01296]
[1776946023123,35.47,77816.84,0.0,-0.71597,0.00012,27.01296]
[1776946023577,35.47,77810.03,0.0,-0.71679,0.00012,26.97345]
[1776946024584,35.47,77807.24,0.0,-0.71712,0.00012,26.95739]
[1776946025591,35.47,77803.83,0.0,-0.71752,0.00012,26.93752]
[1776946027605,35.47,77801.22,0.0,-0.71783,0.00012,26.92256]
[1776946028612,35.47,77798.06,0.0,-0.71821,0.00012,26.90402]
[1776946029619,35.47,77790.44,0.0,-0.71912,0.00012,26.85921]
[1776946030626,35.47,77784.92,0.0,-0.71979,0.00012,26.82665]
[1776946031621,35.47,77784.92,0.0,-0.71979,0.00012,26.82665]
[1776946031633,35.47,77781.88,0.0,-0.72015,0.00012,26.80865]
[1776946032640,35.47,77774.93,0.0,-0.72098,0.00012,26.76761]
[1776946034654,35.47,77776.61,0.0,-0.72079,0.00012,26.77732]
[1776946035661,35.47,77787.73,0.0,-0.71946,0.00012,26.84259]
[1776946036667,35.47,77798.78,0.0,-0.71815,0.00012,26.90712]
[1776946037674,35.47,77805.18,0.0,-0.71739,0.00012,26.94424]
[1776946038419,35.47,77805.18,0.0,-0.71739,0.00012,26.94424]
[1776946038682,35.47,77798.65,0.0,-0.71817,0.00012,26.90621]
[1776946039689,35.47,77804.06,0.0,-0.71752,0.00012,26.93791]
[1776946040697,35.47,77822.24,0.0,-0.71534,0.00012,27.0437]
[1776946041705,35.47,77824.87,0.0,-0.71502,0.00012,27.05897]
[1776946044725,35.47,77813.96,0.0,-0.71633,0.00012,26.99579]
[1776946046740,35.47,77835.39,0.0,-0.71375,0.00012,27.11995]
[1776946047747,35.47,77857.02,0.0,-0.71113,0.00012,27.24437]
[1776946048757,35.47,77846.44,0.0,-0.71241,0.00012,27.18402]
[1776946049335,35.47,77846.44,0.0,-0.71241,0.00012,27.18402]
[1776946049765,35.47,77831.77,0.0,-0.71417,0.00012,27.09977]
[1776946050773,35.47,77829.89,0.0,-0.71439,0.00012,27.08914]
[1776946051691,35.47,77829.89,0.0,-0.71439,0.00012,27.08914]
[1776946051780,35.47,77834.45,0.0,-0.71386,0.00012,27.11238]
[1776946053796,35.47,77839.25,0.0,-0.71327,0.00012,27.14043]
[1776946054803,35.48,77842.93,0.0,-0.71282,0.00012,27.16176]
[1776946057824,35.48,77836.01,0.0,-0.71364,0.00012,27.12247]
[1776946062863,35.48,77839.58,0.0,-0.71319,0.00012,27.14403]
[1776946063870,35.48,77836.66,0.0,-0.71354,0.00012,27.12741]
[1776946065883,35.48,77834.49,0.0,-0.71379,0.00012,27.11532]
[1776946069912,35.49,77837.03,0.0,-0.71347,0.00012,27.13078]
[1776946074946,35.49,77836.71,0.0,-0.71348,0.00012,27.12995]
[1776946079981,35.5,77839.31,0.0,-0.71314,0.00012,27.14621]
[1776946080989,35.5,77834.84,0.0,-0.71367,0.00012,27.12075]
[1776946081996,35.5,77831.72,0.0,-0.71404,0.00012,27.10306]
[1776946083003,35.5,77840.34,0.0,-0.713,0.00012,27.153]
[1776946085019,35.5,77837.43,0.0,-0.71333,0.00012,27.13682]
[1776946089047,35.51,77846.64,0.0,-0.7122,0.00012,27.19075]
[1776946091061,35.51,77846.52,0.0,-0.7122,0.00012,27.19058]
[1776946095089,35.51,77849.17,0.0,-0.71186,0.00012,27.20676]
[1776946098110,35.51,77840.01,0.0,-0.71295,0.00012,27.15499]
[1776946099117,35.52,77832.86,0.0,-0.7138,0.00012,27.11418]
[1776946100124,35.52,77830.59,0.0,-0.71407,0.00012,27.10143]
[1776946104151,35.52,77824.77,0.0,-0.71474,0.00012,27.06922]
[1776946109265,35.53,77824.4,0.0,-0.71475,0.00012,27.06854]
[1776946111201,35.53,77837.19,0.0,-0.71321,0.00012,27.13979]
[1776946112208,35.53,77842.72,0.0,-0.71254,0.00012,27.17173]
[1776946117242,35.54,77841.23,0.0,-0.7127,0.00012,27.1642]
[1776946119257,35.54,77845.74,0.0,-0.71215,0.00012,27.19044]
[1776946120264,35.54,77852.3,0.0,-0.71135,0.00012,27.22816]
[1776946125298,35.54,77853.43,0.0,-0.71119,0.00012,27.23554]
[1776946127312,35.54,77847.56,0.0,-0.71189,0.00012,27.20239]
[1776946129326,35.55,77844.12,0.0,-0.7123,0.00012,27.18316]
[1776946130334,35.55,77832.63,0.0,-0.71367,0.00012,27.11749]
[1776946131341,35.55,77829.36,0.0,-0.71406,0.00012,27.09898]
[1776946135369,35.55,77841.34,0.0,-0.71259,0.00012,27.16902]
[1776946136376,35.55,77848.09,0.0,-0.71177,0.00012,27.20787]
[1776946140405,35.56,77845.81,0.0,-0.71203,0.00012,27.19568]
[1776946145441,35.56,77842.0,0.0,-0.71246,0.00012,27.17503]
[1776946150476,35.57,77839.07,0.0,-0.71279,0.00012,27.15946]
[1776946152491,35.57,77841.69,0.0,-0.71246,0.00012,27.17494]
[1776946157526,35.57,77841.86,0.0,-0.71242,0.00012,27.17702]
[1776946158533,35.57,77837.81,0.0,-0.7129,0.00012,27.15404]
[1776946159539,35.57,77832.91,0.0,-0.71348,0.00012,27.12616]
[1776946160547,35.57,77829.2,0.0,-0.71392,0.00012,27.1051]
[1776946162561,35.58,77826.35,0.0,-0.71425,0.00012,27.08914]
[1776946164575,35.58,77829.2,0.0,-0.7139,0.00012,27.10598]
[1776946166589,35.58,77831.33,0.0,-0.71363,0.00012,27.11876]
[1776946168603,35.58,77827.5,0.0,-0.71408,0.00012,27.09719]
[1776946170960,35.58,77824.98,0.0,-0.71437,0.00012,27.08331]
[1776946175652,35.59,77827.22,0.0,-0.7141,0.00012,27.09378]
[1776946178673,35.59,77818.42,0.0,-0.71514,0.00012,27.04373]
[1776946179680,35.59,77800.39,0.0,-0.71729,0.00012,26.93958]
[1776946181694,35.59,77794.48,0.0,-0.718,0.00012,26.90521]
[1776946186729,35.59,77793.73,0.0,-0.71808,0.00012,26.90126]
[1776946189750,35.59,77795.98,0.0,-0.7178,0.00012,26.91463]
[1776946191771,35.59,77799.28,0.0,-0.71741,0.00012,26.93407]
[1776946194792,35.59,77796.24,0.0,-0.71776,0.00012,26.91661]
[1776946199828,35.6,77794.59,0.0,-0.71795,0.00012,26.90738]
[1776946201842,35.6,77792.34,0.0,-0.71821,0.00012,26.89459]
[1776946202849,35.6,77789.09,0.0,-0.7186,0.00012,26.87576]
[1776946203859,35.6,77786.89,0.0,-0.71886,0.00012,26.86306]
[1776946204984,35.6,77788.79,0.0,-0.71863,0.00012,26.87429]
[1776946208892,35.6,77799.31,0.0,-0.71736,0.00012,26.93604]
[1776946209899,35.6,77808.84,0.0,-0.71622,0.00012,26.99136]
[1776946210905,35.6,77814.57,0.0,-0.71554,0.00012,27.0245]
[1776946213927,35.6,77816.95,0.0,-0.71525,0.00012,27.0382]
[1776946216948,35.6,77812.65,0.0,-0.71575,0.00012,27.01441]
[1776946219969,35.61,77808.69,0.0,-0.7162,0.00012,26.99232]
[1776946220976,35.61,77806.75,0.0,-0.71643,0.00012,26.98118]
[1776946222990,35.61,77808.89,0.0,-0.71617,0.00012,26.9936]
[1776946225008,35.61,77813.4,0.0,-0.71564,0.00012,27.01969]
[1776946226011,35.61,77815.99,0.0,-0.71533,0.00012,27.03463]
[1776946231050,35.61,77814.81,0.0,-0.71549,0.00012,27.0244]
[1776946236086,35.61,77815.02,0.0,-0.71546,0.00012,27.02569]
[1776946238101,35.61,77818.71,0.0,-0.71502,0.00012,27.04709]
[1776946239107,35.61,77812.44,0.0,-0.71577,0.00012,27.01094]
[1776946240114,35.61,77806.75,0.0,-0.71644,0.00012,26.9781]
[1776946241120,35.61,77810.51,0.0,-0.71599,0.00012,26.99996]
[1776946242562,35.61,77810.51,0.0,-0.71599,0.00012,26.99996]
[1776946242654,35.61,77809.86,0.0,-0.71607,0.00012,26.99629]
[1776946243921,35.61,77809.86,0.0,-0.71607,0.00012,26.99629]
[1776946244022,35.61,77809.71,0.0,-0.71608,0.00012,26.9956]
[1776946244701,35.61,77809.71,0.0,-0.71608,0.00012,26.9956]
[1776946244800,35.61,77811.92,0.0,-0.71582,0.00012,27.00837]
[1776946245149,35.61,77817.61,0.0,-0.71514,0.00012,27.04129]
[1776946247163,35.61,77823.08,0.0,-0.71448,0.00012,27.07289]
[1776946248436,35.61,77823.08,0.0,-0.71448,0.00012,27.07289]
[1776946248525,35.61,77825.12,0.0,-0.71424,0.00012,27.08464]
[1776946254212,35.61,77823.39,0.0,-0.71444,0.00012,27.07475]
[1776946258240,35.61,77816.8,0.0,-0.71523,0.00012,27.03685]
[1776946260254,35.61,77812.58,0.0,-0.71572,0.00012,27.01309]
[1776946261260,35.62,77803.18,0.0,-0.71684,0.00012,26.95901]
[1776946262268,35.62,77796.94,0.0,-0.71758,0.00012,26.92284]
[1776946263275,35.62,77794.72,0.0,-0.71784,0.00012,26.91002]
[1776946267303,35.62,77800.4,0.0,-0.71716,0.00012,26.94334]
[1776946268309,35.62,77807.31,0.0,-0.71633,0.00012,26.98346]
[1776946270324,35.62,77804.46,0.0,-0.71667,0.00012,26.96705]
[1776946273346,35.62,77809.46,0.0,-0.71607,0.00012,26.99617]
[1776946275360,35.62,77806.74,0.0,-0.71639,0.00012,26.98061]
[1776946280395,35.62,77806.44,0.0,-0.71641,0.00012,26.97937]
[1776946282408,35.62,77811.18,0.0,-0.71584,0.00012,27.00697]
[1776946283416,35.62,77813.94,0.0,-0.71551,0.00012,27.02297]
[1776946284423,35.62,77818.13,0.0,-0.71501,0.00012,27.04719]
[1776946285430,35.62,77821.27,0.0,-0.71463,0.00012,27.06529]
[1776946288450,35.62,77818.0,0.0,-0.71502,0.00012,27.0465]
[1776946290465,35.62,77815.6,0.0,-0.71531,0.00012,27.03274]
[1776946295694,35.62,77815.82,0.0,-0.7153,0.00012,27.03089]
[1776946300534,35.62,77818.19,0.0,-0.71501,0.00012,27.04485]
[1776946301541,35.62,77820.48,0.0,-0.71473,0.00012,27.05807]
[1776946305570,35.62,77827.88,0.0,-0.71385,0.00012,27.10071]
[1776946306590,35.62,77804.1,0.0,-0.71669,0.00012,26.96358]
[1776946307257,35.62,77804.1,0.0,-0.71669,0.00012,26.96358]
[1776946307504,35.62,77804.1,0.0,-0.71669,0.00012,26.96358]
[1776946307884,35.62,77804.1,0.0,-0.71669,0.00012,26.96358]
[1776946307969,35.62,77802.0,0.0,-0.71694,0.00012,26.95138]
[1776946308604,35.62,77795.71,0.0,-0.71769,0.00012,26.91487]
[1776946310259,35.62,77795.14,0.0,-0.71776,0.00012,26.91144]
[1776946311642,35.62,77794.45,0.0,-0.71785,0.00012,26.90731]
[1776946311696,35.62,77794.45,0.0,-0.71785,0.00012,26.90731]
[1776946311741,35.62,77794.45,0.0,-0.71785,0.00012,26.90731]
[1776946311988,35.62,77794.45,0.0,-0.71785,0.00012,26.90731]
[1776946312019,35.62,77794.45,0.0,-0.71785,0.00012,26.90731]
[1776946312419,35.62,77791.86,0.0,-0.71816,0.00012,26.89204]
[1776946312441,35.62,77791.86,0.0,-0.71816,0.00012,26.89204]
[1776946312460,35.62,77791.86,0.0,-0.71816,0.00012,26.89204]
[1776946312633,35.62,77782.52,0.0,-0.71927,0.00012,26.8376]
[1776946314647,35.62,77787.83,0.0,-0.71865,0.00012,26.86823]
[1776946317671,35.62,77794.21,0.0,-0.71789,0.00012,26.90512]
[1776946321699,35.62,77801.66,0.0,-0.71699,0.00012,26.94881]
[1776946325727,35.62,77787.73,0.0,-0.71865,0.00012,26.86814]
[1776946326734,35.62,77781.94,0.0,-0.71933,0.00012,26.83443]
[1776946327741,35.62,77784.12,0.0,-0.71907,0.00012,26.84731]
[1776946332741,35.63,77785.96,0.0,-0.71884,0.00012,26.85872]
[1776946332849,35.63,77785.96,0.0,-0.71884,0.00012,26.85872]
[1776946332945,35.63,77785.96,0.0,-0.71884,0.00012,26.85872]
[1776946337011,35.63,77785.17,0.0,-0.71892,0.00012,26.85473]
[1776946337083,35.63,77785.17,0.0,-0.71892,0.00012,26.85473]
[1776946337133,35.63,77785.17,0.0,-0.71892,0.00012,26.85473]
[1776946337195,35.63,77785.17,0.0,-0.71892,0.00012,26.85473]
[1776946337112,35.63,77784.87,0.0,-0.71895,0.00012,26.85329]
[1776946340522,35.63,77785.2,0.0,-0.7189,0.00012,26.85551]
[1776946340573,35.63,77785.2,0.0,-0.7189,0.00012,26.85551]
[1776946340576,35.63,77785.2,0.0,-0.7189,0.00012,26.85551]
[1776946340700,35.63,77785.2,0.0,-0.7189,0.00012,26.85551]
[1776946342321,35.63,77785.26,0.0,-0.71889,0.00012,26.85615]
[1776946342451,35.63,77785.26,0.0,-0.71889,0.00012,26.85615]
[1776946347882,35.64,77777.91,0.0,-0.71974,0.00012,26.81409]
[1776946349899,35.63,77769.8,0.0,-0.72071,0.00012,26.76613]
[1776946350903,35.63,77756.3,0.0,-0.72232,0.00012,26.68659]
[1776946351910,35.63,77750.14,0.0,-0.72307,0.00012,26.64676]
[1776946352917,35.63,77751.73,0.0,-0.72288,0.00012,26.65605]
[1776946356945,35.63,77758.51,0.0,-0.72209,0.00012,26.69574]
[1776946361995,35.63,77757.69,0.0,-0.72219,0.00012,26.69038]
[1776946363866,35.63,77758.52,0.0,-0.7221,0.00012,26.69505]
[1776946363912,35.63,77758.52,0.0,-0.7221,0.00012,26.69505]
[1776946363918,35.63,77758.52,0.0,-0.7221,0.00012,26.69505]
[1776946363941,35.63,77758.52,0.0,-0.7221,0.00012,26.69505]
[1776946368037,35.63,77764.07,0.0,-0.72146,0.00012,26.72717]
[1776946369961,35.63,77765.89,0.0,-0.72124,0.00012,26.73772]
[1776946370052,35.63,77765.89,0.0,-0.72124,0.00012,26.73772]
[1776946370200,35.63,77765.89,0.0,-0.72124,0.00012,26.73772]
[1776946375086,35.62,77776.57,0.0,-0.72,0.00012,26.79932]
[1776946376093,35.62,77781.9,0.0,-0.71937,0.00012,26.83026]
[1776946378809,35.62,77780.55,0.0,-0.71954,0.00012,26.82188]
[1776946378861,35.62,77780.55,0.0,-0.71954,0.00012,26.82188]
[1776946378862,35.62,77780.55,0.0,-0.71954,0.00012,26.82188]
[1776946378949,35.62,77780.55,0.0,-0.71954,0.00012,26.82188]
[1776946381128,35.62,77774.48,0.0,-0.72028,0.00012,26.78568]
[1776946383141,35.62,77779.84,0.0,-0.71965,0.00012,26.81667]
[1776946385156,35.61,77767.21,0.0,-0.72116,0.00012,26.74223]
[1776946388816,35.61,77764.66,0.0,-0.72147,0.00012,26.72679]
[1776946388869,35.61,77764.66,0.0,-0.72147,0.00012,26.72679]
[1776946388943,35.61,77764.66,0.0,-0.72147,0.00012,26.72679]
[1776946391198,35.61,77757.64,0.0,-0.72231,0.00012,26.68509]
[1776946391600,35.61,77757.64,0.0,-0.72231,0.00012,26.68509]
[1776946391652,35.61,77757.64,0.0,-0.72231,0.00012,26.68509]
[1776946391654,35.61,77757.64,0.0,-0.72231,0.00012,26.68509]
[1776946391691,35.61,77757.64,0.0,-0.72231,0.00012,26.68509]
[1776946395228,35.61,77751.17,0.0,-0.72308,0.00012,26.64655]
[1776946400263,35.61,77755.33,0.0,-0.72259,0.00012,26.6708]
[1776946402613,35.61,77753.81,0.0,-0.72278,0.00012,26.66166]
[1776946402697,35.61,77753.81,0.0,-0.72278,0.00012,26.66166]
[1776946402783,35.61,77753.81,0.0,-0.72278,0.00012,26.66166]
[1776946402786,35.61,77753.81,0.0,-0.72278,0.00012,26.66166]
[1776946403719,35.61,77752.58,0.0,-0.72292,0.00012,26.65432]
[1776946403771,35.61,77752.58,0.0,-0.72292,0.00012,26.65432]
[1776946403937,35.61,77752.58,0.0,-0.72292,0.00012,26.65432]
[1776946403991,35.61,77752.58,0.0,-0.72292,0.00012,26.65432]
[1776946404200,35.61,77752.58,0.0,-0.72292,0.00012,26.65432]
[1776946408204,35.61,77750.86,0.0,-0.72313,0.00012,26.64399]
[1776946408253,35.61,77750.86,0.0,-0.72313,0.00012,26.64399]
[1776946408256,35.61,77750.86,0.0,-0.72313,0.00012,26.64399]
[1776946408447,35.61,77752.53,0.0,-0.72294,0.00012,26.65372]
[1776946411340,35.61,77745.54,0.0,-0.72379,0.00012,26.60886]
[1776946412626,35.61,77745.54,0.0,-0.72379,0.00012,26.60886]
[1776946412679,35.61,77745.54,0.0,-0.72379,0.00012,26.60886]
[1776946412691,35.61,77745.54,0.0,-0.72379,0.00012,26.60886]
[1776946415372,35.61,77757.15,0.0,-0.72242,0.00012,26.67725]
[1776946417251,35.61,77757.15,0.0,-0.72242,0.00012,26.67725]
[1776946417293,35.61,77757.15,0.0,-0.72242,0.00012,26.67725]
[1776946417299,35.6,77759.62,0.0,-0.72213,0.00012,26.69156]
[1776946417461,35.6,77759.62,0.0,-0.72213,0.00012,26.69156]
[1776946417481,35.6,77759.62,0.0,-0.72213,0.00012,26.69156]
[1776946418390,35.6,77769.35,0.0,-0.72098,0.00012,26.74866]
[1776946419396,35.6,77776.97,0.0,-0.72008,0.00012,26.79317]
[1776946423671,35.6,77777.41,0.0,-0.72004,0.00012,26.79506]
[1776946423700,35.6,77777.41,0.0,-0.72004,0.00012,26.79506]
[1776946423719,35.6,77777.41,0.0,-0.72004,0.00012,26.79506]
[1776946423723,35.6,77777.41,0.0,-0.72004,0.00012,26.79506]
[1776946424594,35.6,77776.68,0.0,-0.72014,0.00012,26.79055]
[1776946424646,35.6,77776.68,0.0,-0.72014,0.00012,26.79055]
[1776946424698,35.6,77776.68,0.0,-0.72014,0.00012,26.79055]
[1776946424728,35.6,77776.68,0.0,-0.72014,0.00012,26.79055]
[1776946425439,35.6,77784.22,0.0,-0.71925,0.00012,26.8342]
[1776946427453,35.6,77789.54,0.0,-0.71863,0.00012,26.8647]
[1776946428459,35.6,77794.85,0.0,-0.718,0.00012,26.89534]
[1776946432651,35.6,77799.87,0.0,-0.7174,0.00012,26.92471]
[1776946432698,35.6,77799.87,0.0,-0.7174,0.00012,26.92471]
[1776946432723,35.6,77799.87,0.0,-0.7174,0.00012,26.92471]
[1776946432887,35.6,77799.87,0.0,-0.7174,0.00012,26.92471]
[1776946432940,35.6,77799.87,0.0,-0.7174,0.00012,26.92471]
[1776946438547,35.6,77803.03,0.0,-0.71702,0.00012,26.94338]
[1776946440016,35.6,77803.03,0.0,-0.71702,0.00012,26.94338]
[1776946440041,35.6,77820.45,0.0,-0.71493,0.00012,27.04417]
[1776946440557,35.6,77825.01,0.0,-0.71439,0.00012,27.07039]
[1776946442707,35.6,77823.54,0.0,-0.71456,0.00012,27.06185]
[1776946448613,35.6,77831.4,0.0,-0.71362,0.00012,27.10696]
[1776946449620,35.6,77817.04,0.0,-0.71534,0.00012,27.02458]
[1776946450627,35.6,77805.34,0.0,-0.71674,0.00012,26.95688]
[1776946451634,35.6,77801.89,0.0,-0.71715,0.00012,26.93691]
[1776946455662,35.6,77796.56,0.0,-0.71778,0.00012,26.90604]
[1776946457918,35.6,77795.09,0.0,-0.71796,0.00012,26.89728]
[1776946457934,35.6,77795.09,0.0,-0.71796,0.00012,26.89728]
[1776946457945,35.6,77795.09,0.0,-0.71796,0.00012,26.89728]
[1776946457994,35.6,77795.09,0.0,-0.71796,0.00012,26.89728]
[1776946463720,35.59,77796.79,0.0,-0.71779,0.00012,26.90599]
[1776946464785,35.59,77796.79,0.0,-0.71779,0.00012,26.90599]
[1776946464838,35.59,77796.79,0.0,-0.71779,0.00012,26.90599]
[1776946464942,35.59,77796.79,0.0,-0.71779,0.00012,26.90599]
[1776946470912,35.59,77790.02,0.0,-0.71858,0.00012,26.86705]
[1776946470944,35.59,77790.02,0.0,-0.71858,0.00012,26.86705]
[1776946472463,35.6,77787.9,0.0,-0.71884,0.00012,26.8518]
[1776946472563,35.6,77787.9,0.0,-0.71884,0.00012,26.8518]
[1776946473696,35.6,77784.51,0.0,-0.71925,0.00012,26.83184]
[1776946473748,35.6,77784.51,0.0,-0.71925,0.00012,26.83184]
[1776946473939,35.6,77784.51,0.0,-0.71925,0.00012,26.83184]
[1776946475806,35.59,77799.7,0.0,-0.71745,0.00012,26.92016]
[1776946477309,35.59,77799.7,0.0,-0.71745,0.00012,26.92016]
[1776946477362,35.59,77799.7,0.0,-0.71745,0.00012,26.92016]
[1776946477456,35.6,77803.5,0.0,-0.71699,0.00012,26.94231]
[1776946479834,35.6,77793.73,0.0,-0.71815,0.00012,26.88575]
[1776946483540,35.6,77789.16,0.0,-0.71869,0.00012,26.85953]
[1776946483624,35.6,77789.16,0.0,-0.71869,0.00012,26.85953]
[1776946483689,35.6,77789.16,0.0,-0.71869,0.00012,26.85953]
[1776946485876,35.6,77777.99,0.0,-0.72,0.00012,26.79475]
[1776946487890,35.6,77765.26,0.0,-0.7215,0.00012,26.72047]
[1776946488897,35.6,77756.93,0.0,-0.72249,0.00012,26.67128]
[1776946491570,35.6,77757.59,0.0,-0.72242,0.00012,26.67503]
[1776946491623,35.6,77757.59,0.0,-0.72242,0.00012,26.67503]
[1776946491693,35.6,77757.59,0.0,-0.72242,0.00012,26.67503]
[1776946494595,35.6,77758.63,0.0,-0.7223,0.00012,26.68095]
[1776946494944,35.6,77741.83,0.0,-0.72429,0.00012,26.58151]
[1776946495557,35.6,77741.83,0.0,-0.72429,0.00012,26.58151]
[1776946496958,35.6,77742.56,0.0,-0.7242,0.00012,26.58577]
[1776946501993,35.6,77739.04,0.0,-0.72462,0.00012,26.56491]
[1776946503000,35.6,77744.39,0.0,-0.72398,0.00012,26.59667]
[1776946506254,35.6,77743.79,0.0,-0.72405,0.00012,26.59313]
[1776946506286,35.6,77743.79,0.0,-0.72405,0.00012,26.59313]
[1776946506399,35.6,77743.79,0.0,-0.72405,0.00012,26.59313]
[1776946506452,35.6,77742.93,0.0,-0.72416,0.00012,26.58803]
[1776946511056,35.6,77751.3,0.0,-0.72317,0.00012,26.63766]
[1776946513072,35.6,77708.88,0.0,-0.72816,0.00012,26.38496]
[1776946513768,35.6,77708.88,0.0,-0.72816,0.00012,26.38496]
[1776946514017,35.6,77708.88,0.0,-0.72816,0.00012,26.38496]
[1776946514079,35.6,77695.88,0.0,-0.72968,0.00012,26.30674]
[1776946514479,35.6,77695.88,0.0,-0.72968,0.00012,26.30674]
[1776946514903,35.6,77695.88,0.0,-0.72968,0.00012,26.30674]
[1776946515085,35.6,77697.1,0.0,-0.72954,0.00012,26.31428]
[1776946515650,35.6,77697.1,0.0,-0.72954,0.00012,26.31428]
[1776946516093,35.6,77689.3,0.0,-0.73044,0.00012,26.26751]
[1776946516428,35.6,77689.3,0.0,-0.73044,0.00012,26.26751]
[1776946516928,35.6,77689.3,0.0,-0.73044,0.00012,26.26751]
[1776946519114,35.6,77701.9,0.0,-0.72895,0.00012,26.34428]
[1776946521128,35.61,77705.59,0.0,-0.7285,0.00012,26.36718]
[1776946525156,35.61,77698.32,0.0,-0.72934,0.00012,26.32427]
[1776946527170,35.61,77691.59,0.0,-0.73012,0.00012,26.28407]
[1776946530466,35.61,77690.3,0.0,-0.73026,0.00012,26.27691]
[1776946534462,35.61,77688.34,0.0,-0.73049,0.00012,26.2626]
[1776946535226,35.61,77681.31,0.0,-0.73131,0.00012,26.22008]
[1776946540261,35.61,77676.51,0.0,-0.73186,0.00012,26.19107]
[1776946540461,35.61,77676.51,0.0,-0.73186,0.00012,26.19107]
[1776946540509,35.61,77676.51,0.0,-0.73186,0.00012,26.19107]
[1776946540513,35.61,77676.51,0.0,-0.73186,0.00012,26.19107]
[1776946540699,35.61,77676.51,0.0,-0.73186,0.00012,26.19107]
[1776946545671,35.61,77674.3,0.0,-0.73213,0.00012,26.17749]
[1776946545694,35.61,77674.3,0.0,-0.73213,0.00012,26.17749]
[1776946546039,35.61,77674.3,0.0,-0.73213,0.00012,26.17749]
[1776946546107,35.61,77674.3,0.0,-0.73213,0.00012,26.17749]
[1776946546154,35.61,77674.3,0.0,-0.73213,0.00012,26.17749]
[1776946546199,35.61,77674.3,0.0,-0.73213,0.00012,26.17749]
[1776946552345,35.61,77675.7,0.0,-0.73197,0.00012,26.18571]
[1776946553062,35.61,77675.7,0.0,-0.73197,0.00012,26.18571]
[1776946553115,35.61,77675.7,0.0,-0.73197,0.00012,26.18571]
[1776946553195,35.61,77675.7,0.0,-0.73197,0.00012,26.18571]
[1776946558389,35.61,77675.12,0.0,-0.73204,0.00012,26.18194]
[1776946562417,35.61,77680.55,0.0,-0.73141,0.00012,26.21467]
[1776946567452,35.61,77683.86,0.0,-0.73104,0.00012,26.23421]
[1776946572487,35.61,77686.34,0.0,-0.73076,0.00012,26.24874]
[1776946575508,35.61,77693.18,0.0,-0.72996,0.00012,26.29013]
[1776946580543,35.61,77692.81,0.0,-0.72997,0.00012,26.28935]
[1776946585578,35.62,77685.55,0.0,-0.73079,0.00012,26.24669]
[1776946590613,35.62,77678.87,0.0,-0.73154,0.00012,26.20772]
[1776946595648,35.63,77679.76,0.0,-0.73143,0.00012,26.21117]
[1776946596655,35.63,77690.74,0.0,-0.73014,0.00012,26.27785]
[1776946597662,35.63,77695.08,0.0,-0.72963,0.00012,26.3043]
[1776946602697,35.63,77695.83,0.0,-0.72951,0.00012,26.31016]
[1776946603704,35.63,77685.2,0.0,-0.73075,0.00012,26.24631]
[1776946604711,35.64,77686.74,0.0,-0.73056,0.00012,26.25589]
[1776946609746,35.64,77696.29,0.0,-0.72942,0.00012,26.31481]
[1776946610753,35.64,77696.38,0.0,-0.72941,0.00012,26.31556]
[1776946614781,35.64,77688.47,0.0,-0.73031,0.00012,26.26881]
[1776946617964,35.65,77687.34,0.0,-0.73043,0.00012,26.26252]
[1776946618106,35.65,77687.34,0.0,-0.73043,0.00012,26.26252]
[1776946618174,35.65,77687.34,0.0,-0.73043,0.00012,26.26252]
[1776946618191,35.65,77687.34,0.0,-0.73043,0.00012,26.26252]
[1776946618207,35.65,77687.19,0.0,-0.73044,0.00012,26.26189]
[1776946622838,35.65,77680.47,0.0,-0.73121,0.00012,26.222]
[1776946627874,35.65,77683.65,0.0,-0.73084,0.00012,26.2415]
[1776946629576,35.65,77683.68,0.0,-0.73083,0.00012,26.24173]
[1776946629621,35.65,77683.68,0.0,-0.73083,0.00012,26.24173]
[1776946629637,35.65,77683.68,0.0,-0.73083,0.00012,26.24173]
[1776946629693,35.65,77683.68,0.0,-0.73083,0.00012,26.24173]
[1776946629887,35.65,77683.0,0.0,-0.73091,0.00012,26.23767]
[1776946631902,35.65,77691.92,0.0,-0.72987,0.00012,26.29153]
[1776946633916,35.65,77694.65,0.0,-0.72954,0.00012,26.3084]
[1776946638950,35.66,77700.98,0.0,-0.72878,0.00012,26.34748]
[1776946641972,35.66,77707.48,0.0,-0.72801,0.00012,26.3869]
[1776946645685,35.66,77708.8,0.0,-0.72784,0.00012,26.39534]
[1776946650029,35.66,77715.17,0.0,-0.72708,0.00012,26.43418]
[1776946650822,35.66,77715.17,0.0,-0.72708,0.00012,26.43418]
[1776946653050,35.66,77723.18,0.0,-0.72615,0.00012,26.47894]
[1776946658085,35.66,77728.12,0.0,-0.72557,0.00012,26.50863]
[1776946663121,35.67,77725.8,0.0,-0.72584,0.00012,26.49511]
[1776946665135,35.67,77720.07,0.0,-0.72651,0.00012,26.46112]
[1776946670170,35.67,77718.47,0.0,-0.72668,0.00012,26.45208]
[1776946671798,35.67,77718.08,0.0,-0.72673,0.00012,26.44986]
[1776946671868,35.67,77718.08,0.0,-0.72673,0.00012,26.44986]
[1776946671937,35.67,77718.08,0.0,-0.72673,0.00012,26.44986]
[1776946672184,35.67,77718.04,0.0,-0.72673,0.00012,26.44973]
[1776946675205,35.67,77706.94,0.0,-0.72802,0.00012,26.38374]
[1776946677219,35.67,77710.25,0.0,-0.72763,0.00012,26.40383]
[1776946682253,35.67,77709.67,0.0,-0.72768,0.00012,26.40123]
[1776946687288,35.68,77699.6,0.0,-0.72884,0.00012,26.34187]
[1776946691317,35.68,77698.0,0.0,-0.729,0.00012,26.33353]
[1776946696352,35.69,77695.02,0.0,-0.72932,0.00012,26.31703]
[1776946697359,35.69,77700.41,0.0,-0.72868,0.00012,26.34963]
[1776946701145,35.69,77703.41,0.0,-0.72832,0.00012,26.36827]
[1776946701191,35.69,77703.41,0.0,-0.72832,0.00012,26.36827]
[1776946701200,35.69,77703.41,0.0,-0.72832,0.00012,26.36827]
[1776946701386,35.69,77703.01,0.0,-0.72836,0.00012,26.36609]
[1776946701639,35.69,77703.01,0.0,-0.72836,0.00012,26.36609]
[1776946701662,35.69,77703.01,0.0,-0.72836,0.00012,26.36609]
[1776946701703,35.69,77703.01,0.0,-0.72836,0.00012,26.36609]
[1776946702394,35.69,77703.53,0.0,-0.72829,0.00012,26.36943]
[1776946703401,35.69,77715.84,0.0,-0.72685,0.00012,26.44319]
[1776946704408,35.69,77718.43,0.0,-0.72654,0.00012,26.45876]
[1776946708436,35.69,77727.11,0.0,-0.72551,0.00012,26.51088]
[1776946712464,35.69,77721.24,0.0,-0.72622,0.00012,26.47298]
[1776946717500,35.7,77718.37,0.0,-0.72654,0.00012,26.45643]
[1776946721737,35.7,77718.09,0.0,-0.72657,0.00012,26.45517]
[1776946721790,35.7,77718.09,0.0,-0.72657,0.00012,26.45517]
[1776946721937,35.7,77718.09,0.0,-0.72657,0.00012,26.45517]
[1776946722535,35.7,77718.0,0.0,-0.72657,0.00012,26.45472]
[1776946727570,35.7,77717.59,0.0,-0.72661,0.00012,26.45273]
[1776946729584,35.7,77709.32,0.0,-0.72758,0.00012,26.40357]
[1776946731601,35.7,77706.27,0.0,-0.72793,0.00012,26.38563]
[1776946734223,35.7,77706.48,0.0,-0.7279,0.00012,26.3872]
[1776946734274,35.7,77706.48,0.0,-0.7279,0.00012,26.3872]
[1776946734441,35.7,77706.48,0.0,-0.7279,0.00012,26.3872]
[1776946734623,35.7,77706.41,0.0,-0.7279,0.00012,26.38694]
[1776946739658,35.71,77706.66,0.0,-0.72786,0.00012,26.38925]
[1776946741672,35.71,77713.98,0.0,-0.72699,0.00012,26.43322]
[1776946745814,35.71,77718.12,0.0,-0.7265,0.00012,26.45816]
[1776946745857,35.71,77718.12,0.0,-0.7265,0.00012,26.45816]
[1776946745865,35.71,77718.12,0.0,-0.7265,0.00012,26.45816]
[1776946745948,35.71,77718.12,0.0,-0.7265,0.00012,26.45816]
[1776946746013,35.71,77718.61,0.0,-0.72644,0.00012,26.46116]
[1776946748721,35.71,77708.07,0.0,-0.72767,0.00012,26.39853]
[1776946753399,35.71,77709.7,0.0,-0.72748,0.00012,26.40864]
[1776946753418,35.71,77709.7,0.0,-0.72748,0.00012,26.40864]
[1776946753440,35.71,77709.7,0.0,-0.72748,0.00012,26.40864]
[1776946753465,35.71,77709.7,0.0,-0.72748,0.00012,26.40864]
[1776946753542,35.71,77709.41,0.0,-0.7275,0.00012,26.40715]
[1776946758791,35.71,77708.81,0.0,-0.72756,0.00012,26.40418]
[1776946760968,35.71,77708.78,0.0,-0.72756,0.00012,26.40413]
[1776946761020,35.71,77708.78,0.0,-0.72756,0.00012,26.40413]
[1776946761022,35.71,77708.78,0.0,-0.72756,0.00012,26.40413]
[1776946761197,35.71,77708.78,0.0,-0.72756,0.00012,26.40413]
[1776946761300,35.71,77708.91,0.0,-0.72754,0.00012,26.40504]
[1776946766847,35.72,77709.43,0.0,-0.72747,0.00012,26.40896]
[1776946772888,35.72,77710.26,0.0,-0.72737,0.00012,26.41143]
[1776946777998,35.72,77709.93,0.0,-0.7274,0.00012,26.41005]
[1776946778051,35.72,77709.93,0.0,-0.7274,0.00012,26.41005]
[1776946778190,35.72,77709.93,0.0,-0.7274,0.00012,26.41005]
[1776946778292,35.72,77710.01,0.0,-0.72739,0.00012,26.41067]
[1776946783966,35.73,77709.96,0.0,-0.72737,0.00012,26.41125]
[1776946789001,35.73,77710.24,0.0,-0.72732,0.00012,26.41367]
[1776946790008,35.73,77704.3,0.0,-0.72802,0.00012,26.37835]
[1776946794003,35.73,77702.8,0.0,-0.72818,0.00012,26.36992]
[1776946794055,35.73,77702.8,0.0,-0.72818,0.00012,26.36992]
[1776946794080,35.73,77702.8,0.0,-0.72818,0.00012,26.36992]
[1776946794202,35.73,77702.8,0.0,-0.72818,0.00012,26.36992]
[1776946794304,35.73,77702.78,0.0,-0.72818,0.00012,26.36997]
[1776946797177,35.73,77702.77,0.0,-0.72817,0.00012,26.37026]
[1776946797192,35.73,77702.77,0.0,-0.72817,0.00012,26.37026]
[1776946797234,35.73,77702.77,0.0,-0.72817,0.00012,26.37026]
[1776946797269,35.73,77702.87,0.0,-0.72816,0.00012,26.37103]
[1776946801690,35.73,77702.32,0.0,-0.72821,0.00012,26.36823]
[1776946801745,35.74,77702.3,0.0,-0.72821,0.00012,26.36828]
[1776946801961,35.74,77702.3,0.0,-0.72821,0.00012,26.36828]
[1776946802094,35.74,77702.59,0.0,-0.72817,0.00012,26.37017]
[1776946806123,35.74,77712.46,0.0,-0.72701,0.00012,26.42971]
[1776946807130,35.74,77720.87,0.0,-0.72602,0.00012,26.47983]
[1776946810574,35.74,77721.4,0.0,-0.72596,0.00012,26.48304]
[1776946810630,35.74,77721.4,0.0,-0.72596,0.00012,26.48304]
[1776946810696,35.74,77721.4,0.0,-0.72596,0.00012,26.48304]
[1776946810654,35.74,77719.76,0.0,-0.72615,0.00012,26.47336]
[1776946814323,35.74,77717.87,0.0,-0.72637,0.00012,26.4622]
[1776946814376,35.74,77717.87,0.0,-0.72637,0.00012,26.4622]
[1776946814439,35.74,77717.87,0.0,-0.72637,0.00012,26.4622]
[1776946814541,35.74,77717.48,0.0,-0.72641,0.00012,26.45997]
[1776946819598,35.74,77717.26,0.0,-0.72643,0.00012,26.45879]
[1776946819683,35.74,77710.65,0.0,-0.7272,0.00012,26.41955]
[1776946820221,35.74,77716.37,0.0,-0.72654,0.00012,26.45361]
[1776946823012,35.74,77718.09,0.0,-0.72633,0.00012,26.46391]
[1776946823381,35.74,77718.09,0.0,-0.72633,0.00012,26.46391]
[1776946823431,35.74,77718.09,0.0,-0.72633,0.00012,26.46391]
[1776946823435,35.74,77718.09,0.0,-0.72633,0.00012,26.46391]
[1776946823693,35.74,77718.09,0.0,-0.72633,0.00012,26.46391]
[1776946823654,35.74,77718.01,0.0,-0.72634,0.00012,26.46349]
[1776946829284,35.74,77713.04,0.0,-0.72692,0.00012,26.4341]
[1776946831293,35.74,77713.07,0.0,-0.72691,0.00012,26.43433]
[1776946831433,35.74,77713.07,0.0,-0.72691,0.00012,26.43433]
[1776946831486,35.74,77713.07,0.0,-0.72691,0.00012,26.43433]
[1776946831701,35.74,77713.07,0.0,-0.72691,0.00012,26.43433]
[1776946831533,35.74,77713.31,0.0,-0.7269,0.00012,26.43254]
[1776946837712,35.74,77711.31,0.0,-0.72713,0.00012,26.42079]
[1776946837716,35.74,77711.31,0.0,-0.72713,0.00012,26.42079]
[1776946837765,35.74,77711.11,0.0,-0.72716,0.00012,26.41965]
[1776946837942,35.74,77711.11,0.0,-0.72716,0.00012,26.41965]
[1776946838039,35.74,77711.11,0.0,-0.72715,0.00012,26.41971]
[1776946843382,35.74,77710.95,0.0,-0.72717,0.00012,26.41898]
[1776946848425,35.74,77705.21,0.0,-0.72784,0.00012,26.38469]
[1776946850609,35.74,77705.64,0.0,-0.72779,0.00012,26.38725]
[1776946850663,35.74,77705.64,0.0,-0.72779,0.00012,26.38725]
[1776946850694,35.74,77705.64,0.0,-0.72779,0.00012,26.38725]
[1776946850711,35.74,77706.32,0.0,-0.72771,0.00012,26.39134]
[1776946856481,35.74,77705.14,0.0,-0.72785,0.00012,26.38439]
[1776946858626,35.74,77704.34,0.0,-0.72794,0.00012,26.37964]
[1776946858677,35.74,77704.34,0.0,-0.72794,0.00012,26.37964]
[1776946858695,35.74,77704.34,0.0,-0.72794,0.00012,26.37964]
[1776946858727,35.74,77704.42,0.0,-0.72793,0.00012,26.38014]
[1776946862523,35.74,77698.57,0.0,-0.72862,0.00012,26.34479]
[1776946864208,35.74,77698.32,0.0,-0.72865,0.00012,26.3431]
[1776946864254,35.74,77698.32,0.0,-0.72865,0.00012,26.3431]
[1776946864260,35.74,77698.32,0.0,-0.72865,0.00012,26.3431]
[1776946864442,35.74,77698.32,0.0,-0.72865,0.00012,26.3431]
[1776946864543,35.74,77698.32,0.0,-0.72866,0.00012,26.3429]
[1776946866551,35.74,77689.87,0.0,-0.72965,0.00012,26.29188]
[1776946869573,35.74,77682.14,0.0,-0.73056,0.00012,26.24503]
[1776946873366,35.74,77682.43,0.0,-0.73053,0.00012,26.24651]
[1776946873425,35.74,77682.43,0.0,-0.73053,0.00012,26.24651]
[1776946873438,35.74,77682.43,0.0,-0.73053,0.00012,26.24651]
[1776946873449,35.74,77682.43,0.0,-0.73053,0.00012,26.24651]
[1776946873601,35.74,77681.62,0.0,-0.73063,0.00012,26.24154]
[1776946874629,35.74,77681.62,0.0,-0.73063,0.00012,26.24154]
[1776946874696,35.74,77681.62,0.0,-0.73063,0.00012,26.24154]
[1776946874791,35.74,77681.78,0.0,-0.73061,0.00012,26.24242]
[1776946874999,35.74,77681.78,0.0,-0.73061,0.00012,26.24242]
[1776946880651,35.74,77679.27,0.0,-0.73091,0.00012,26.22679]
[1776946881147,35.74,77679.27,0.0,-0.73091,0.00012,26.22679]
[1776946881200,35.74,77679.27,0.0,-0.73091,0.00012,26.22679]
[1776946881201,35.74,77679.27,0.0,-0.73091,0.00012,26.22679]
[1776946881658,35.74,77679.01,0.0,-0.73094,0.00012,26.22517]
[1776946881944,35.74,77679.01,0.0,-0.73094,0.00012,26.22517]
[1776946881996,35.74,77679.01,0.0,-0.73094,0.00012,26.22517]
[1776946882199,35.74,77679.01,0.0,-0.73094,0.00012,26.22517]
[1776946882665,35.73,77679.23,0.0,-0.73092,0.00012,26.22643]
[1776946886693,35.73,77671.64,0.0,-0.73181,0.00012,26.18045]
[1776946888864,35.73,77671.54,0.0,-0.73182,0.00012,26.17961]
[1776946888913,35.73,77671.54,0.0,-0.73182,0.00012,26.17961]
[1776946888916,35.73,77671.54,0.0,-0.73182,0.00012,26.17961]
[1776946888948,35.73,77671.54,0.0,-0.73182,0.00012,26.17961]
[1776946889714,35.73,77672.54,0.0,-0.73171,0.00012,26.18552]
[1776946894749,35.73,77673.68,0.0,-0.7316,0.00012,26.18892]
[1776946897770,35.73,77652.63,0.0,-0.73405,0.00012,26.06104]
[1776946898777,35.73,77651.73,0.0,-0.73416,0.00012,26.05518]
[1776946899784,35.73,77658.56,0.0,-0.73337,0.00012,26.09664]
[1776946901766,35.73,77659.1,0.0,-0.73331,0.00012,26.09987]
[1776946905198,35.73,77659.12,0.0,-0.73331,0.00012,26.09979]
[1776946905404,35.73,77659.12,0.0,-0.73331,0.00012,26.09979]
[1776946905445,35.73,77659.12,0.0,-0.73331,0.00012,26.09979]
[1776946905458,35.73,77659.12,0.0,-0.73331,0.00012,26.09979]
[1776946905826,35.73,77659.27,0.0,-0.73329,0.00012,26.10066]
[1776946908577,35.73,77659.16,0.0,-0.73331,0.00012,26.09995]
[1776946908583,35.73,77659.16,0.0,-0.73331,0.00012,26.09995]
[1776946908701,35.73,77659.16,0.0,-0.73331,0.00012,26.09995]
[1776946908799,35.73,77659.18,0.0,-0.7333,0.00012,26.1]
[1776946910803,35.73,77659.17,0.0,-0.73331,0.00012,26.09994]
[1776946910855,35.73,77659.14,0.0,-0.73331,0.00012,26.09973]
[1776946910938,35.73,77659.14,0.0,-0.73331,0.00012,26.09973]
[1776946910955,35.73,77659.92,0.0,-0.73322,0.00012,26.10443]
[1776946911868,35.73,77668.87,0.0,-0.73218,0.00012,26.15859]
[1776946915212,35.73,77669.72,0.0,-0.73209,0.00012,26.16357]
[1776946915264,35.73,77669.72,0.0,-0.73209,0.00012,26.16357]
[1776946915265,35.73,77669.72,0.0,-0.73209,0.00012,26.16357]
[1776946915440,35.73,77669.72,0.0,-0.73209,0.00012,26.16357]
[1776946915540,35.73,77669.99,0.0,-0.73206,0.00012,26.16502]
[1776946921087,35.73,77669.66,0.0,-0.73211,0.00012,26.16265]
[1776946921142,35.73,77669.66,0.0,-0.73211,0.00012,26.16265]
[1776946921200,35.73,77669.66,0.0,-0.73211,0.00012,26.16265]
[1776946921242,35.73,77670.1,0.0,-0.73206,0.00012,26.16523]
[1776946921995,35.73,77676.06,0.0,-0.73136,0.00012,26.20122]
[1776946925364,35.72,77679.13,0.0,-0.73101,0.00012,26.2194]
[1776946925400,35.72,77679.13,0.0,-0.73101,0.00012,26.2194]
[1776946925416,35.72,77679.13,0.0,-0.73101,0.00012,26.2194]
[1776946925444,35.72,77679.13,0.0,-0.73101,0.00012,26.2194]
[1776946925490,35.72,77677.91,0.0,-0.73116,0.00012,26.21191]
[1776946931003,35.72,77680.08,0.0,-0.73092,0.00012,26.22415]
[1776946931943,35.72,77680.08,0.0,-0.73092,0.00012,26.22415]
[1776946931996,35.72,77680.08,0.0,-0.73092,0.00012,26.22415]
[1776946932143,35.72,77680.08,0.0,-0.73092,0.00012,26.22415]
[1776946932203,35.72,77680.08,0.0,-0.73092,0.00012,26.22415]
[1776946932759,35.72,77680.08,0.0,-0.73092,0.00012,26.22415]
[1776946932833,35.72,77680.08,0.0,-0.73092,0.00012,26.22415]
[1776946932785,35.72,77678.59,0.0,-0.7311,0.00012,26.21489]
[1776946934024,35.72,77685.13,0.0,-0.73034,0.00012,26.25415]
[1776946935201,35.72,77685.13,0.0,-0.73034,0.00012,26.25415]
[1776946935439,35.72,77685.13,0.0,-0.73034,0.00012,26.25415]
[1776946935540,35.72,77687.08,0.0,-0.73012,0.00012,26.2657]
[1776946941074,35.72,77684.8,0.0,-0.73041,0.00012,26.25088]
[1776946946109,35.71,77685.79,0.0,-0.73031,0.00012,26.25594]
[1776946951144,35.71,77688.01,0.0,-0.73009,0.00012,26.26506]
[1776946955172,35.71,77693.38,0.0,-0.72948,0.00012,26.2966]
[1776946957186,35.71,77698.13,0.0,-0.72893,0.00012,26.32466]
[1776946958193,35.7,77692.8,0.0,-0.72956,0.00012,26.29244]
[1776946962220,35.7,77687.33,0.0,-0.73022,0.00012,26.25879]
[1776946963228,35.7,77677.32,0.0,-0.73138,0.00012,26.19828]
[1776946964234,35.7,77676.33,0.0,-0.7315,0.00012,26.19218]
[1776946969270,35.7,77676.12,0.0,-0.73154,0.00012,26.1904]
[1776946974306,35.7,77675.7,0.0,-0.7316,0.00012,26.18738]
[1776946979340,35.7,77673.07,0.0,-0.73191,0.00012,26.17108]
[1776946982361,35.7,77667.89,0.0,-0.73251,0.00012,26.13953]
[1776946986389,35.69,77663.64,0.0,-0.73302,0.00012,26.11334]
[1776946991424,35.69,77663.59,0.0,-0.73306,0.00012,26.11127]
[1776946996459,35.68,77665.72,0.0,-0.73285,0.00012,26.12241]
[1776947001494,35.68,77666.06,0.0,-0.73284,0.00012,26.12306]
[1776947003508,35.68,77671.9,0.0,-0.73216,0.00012,26.15846]
[1776947005521,35.68,77676.34,0.0,-0.73164,0.00012,26.18536]
[1776947007536,35.68,77682.83,0.0,-0.73089,0.00012,26.22445]
[1776947008543,35.68,77687.68,0.0,-0.73032,0.00012,26.25361]
[1776947013578,35.68,77687.43,0.0,-0.73038,0.00012,26.24818]
[1776947018612,35.67,77692.2,0.0,-0.72984,0.00012,26.2763]
[1776947023649,35.67,77694.16,0.0,-0.72963,0.00012,26.28738]
[1776947028684,35.67,77702.07,0.0,-0.72872,0.00012,26.33407]
[1776947030698,35.67,77702.55,0.0,-0.72866,0.00012,26.33688]
[1776947035732,35.67,77702.4,0.0,-0.72866,0.00012,26.33691]
[1776947040768,35.67,77702.04,0.0,-0.72871,0.00012,26.33431]
[1776947041775,35.67,77707.01,0.0,-0.72814,0.00012,26.36386]
[1776947043788,35.67,77713.41,0.0,-0.7274,0.00012,26.4016]
[1776947048824,35.67,77716.23,0.0,-0.72707,0.00012,26.41814]
[1776947053859,35.67,77724.92,0.0,-0.72604,0.00012,26.47045]
[1776947054868,35.67,77729.54,0.0,-0.7255,0.00012,26.49799]
[1776947059902,35.67,77729.66,0.0,-0.72548,0.00012,26.49894]
[1776947060909,35.67,77735.72,0.0,-0.72477,0.00012,26.53495]
[1776947066951,35.67,77739.01,0.0,-0.72438,0.00012,26.55439]
[1776947068965,35.67,77750.68,0.0,-0.723,0.00012,26.62333]
[1776947069973,35.67,77753.58,0.0,-0.72266,0.00012,26.64035]
[1776947070980,35.67,77759.84,0.0,-0.72192,0.00012,26.6771]
[1776947071987,35.67,77761.31,0.0,-0.72177,0.00012,26.6823]
[1776947075007,35.67,77762.11,0.0,-0.72169,0.00012,26.6866]
[1776947077021,35.66,77762.96,0.0,-0.72159,0.00012,26.69133]
[1776947081051,35.66,77764.94,0.0,-0.72137,0.00012,26.70244]
[1776947084072,35.66,77762.83,0.0,-0.72163,0.00012,26.68964]
[1776947087093,35.66,77761.48,0.0,-0.72179,0.00012,26.68134]
[1776947090114,35.66,77763.41,0.0,-0.72157,0.00012,26.69235]
[1776947095149,35.66,77763.97,0.0,-0.72152,0.00012,26.69501]
[1776947096156,35.66,77762.86,0.0,-0.72165,0.00012,26.68836]
[1776947098489,35.66,77762.65,0.0,-0.72168,0.00012,26.68688]
[1776947098564,35.66,77762.65,0.0,-0.72168,0.00012,26.68688]
[1776947098636,35.66,77762.65,0.0,-0.72168,0.00012,26.68688]
[1776947098691,35.66,77762.65,0.0,-0.72168,0.00012,26.68688]
[1776947098793,35.65,77761.97,0.0,-0.72177,0.00012,26.68276]
[1776947099666,35.65,77761.97,0.0,-0.72177,0.00012,26.68276]
[1776947099738,35.65,77761.97,0.0,-0.72177,0.00012,26.68276]
[1776947099808,35.65,77762.18,0.0,-0.72174,0.00012,26.684]
[1776947100186,35.65,77762.18,0.0,-0.72174,0.00012,26.684]
[1776947100215,35.65,77767.21,0.0,-0.72115,0.00012,26.71342]
[1776947101191,35.65,77776.33,0.0,-0.72007,0.00012,26.76669]
[1776947102198,35.65,77778.44,0.0,-0.71982,0.00012,26.77883]
[1776947103552,35.65,77778.44,0.0,-0.71982,0.00012,26.77883]
[1776947103586,35.65,77777.56,0.0,-0.71993,0.00012,26.77348]
[1776947109248,35.65,77777.26,0.0,-0.72,0.00012,26.77046]
[1776947111262,35.65,77787.0,0.0,-0.71885,0.00012,26.82688]
[1776947113623,35.64,77780.53,0.0,-0.71963,0.00012,26.78858]
[1776947115290,35.64,77769.1,0.0,-0.721,0.00012,26.72119]
[1776947116297,35.64,77766.19,0.0,-0.72134,0.00012,26.70393]
[1776947121332,35.64,77763.38,0.0,-0.72169,0.00012,26.68664]
[1776947123346,35.64,77765.17,0.0,-0.72149,0.00012,26.69687]
[1776947128381,35.63,77766.3,0.0,-0.72137,0.00012,26.70277]
[1776947131402,35.63,77768.02,0.0,-0.7212,0.00012,26.70909]
[1776947133416,35.63,77770.66,0.0,-0.72089,0.00012,26.72425]
[1776947134423,35.63,77773.27,0.0,-0.72058,0.00012,26.73938]
[1776947137937,35.63,77774.17,0.0,-0.72049,0.00012,26.74427]
[1776947137972,35.63,77774.61,0.0,-0.72044,0.00012,26.74646]
[1776947139458,35.63,77773.15,0.0,-0.72062,0.00012,26.73772]
[1776947140465,35.63,77771.83,0.0,-0.72078,0.00012,26.7298]
[1776947141472,35.63,77772.95,0.0,-0.72065,0.00012,26.73619]
[1776947143131,35.63,77773.4,0.0,-0.7206,0.00012,26.73865]
[1776947143489,35.63,77777.9,0.0,-0.72007,0.00012,26.76483]
[1776947145502,35.62,77779.81,0.0,-0.71985,0.00012,26.7756]
[1776947149531,35.62,77781.79,0.0,-0.71963,0.00012,26.78636]
[1776947154566,35.62,77781.34,0.0,-0.7197,0.00012,26.78299]
[1776947159601,35.62,77779.76,0.0,-0.7199,0.00012,26.77329]
[1776947164636,35.61,77780.97,0.0,-0.71977,0.00012,26.77958]
[1776947169670,35.61,77780.41,0.0,-0.71985,0.00012,26.77571]
[1776947174706,35.61,77779.08,0.0,-0.72001,0.00012,26.76821]
[1776947179741,35.61,77779.99,0.0,-0.71989,0.00012,26.77377]
[1776947181754,35.61,77783.3,0.0,-0.7195,0.00012,26.7932]
[1776947186790,35.61,77782.86,0.0,-0.71957,0.00012,26.78987]
[1776947191824,35.61,77780.17,0.0,-0.71992,0.00012,26.7699]
[1776947196859,35.6,77779.63,0.0,-0.72001,0.00012,26.7658]
[1776947199881,35.6,77766.8,0.0,-0.72154,0.00012,26.69007]
[1776947200888,35.6,77765.06,0.0,-0.72175,0.00012,26.67976]
[1776947203909,35.6,77766.97,0.0,-0.72153,0.00012,26.69077]
[1776947204915,35.6,77769.02,0.0,-0.72129,0.00012,26.70273]
[1776947209951,35.6,77777.93,0.0,-0.72024,0.00012,26.7545]
[1776947210958,35.6,77784.29,0.0,-0.71949,0.00012,26.79157]
[1776947215993,35.59,77782.27,0.0,-0.71975,0.00012,26.77874]
[1776947218007,35.59,77779.71,0.0,-0.72006,0.00012,26.76335]
[1776947221029,35.59,77773.48,0.0,-0.72082,0.00012,26.72623]
[1776947222036,35.59,77766.48,0.0,-0.72165,0.00012,26.68491]
[1776947227070,35.59,77765.1,0.0,-0.72183,0.00012,26.6761]
[1776947232106,35.59,77764.63,0.0,-0.7219,0.00012,26.67262]
[1776947233113,35.58,77750.71,0.0,-0.72355,0.00012,26.59025]
[1776947234120,35.58,77746.43,0.0,-0.72406,0.00012,26.56482]
[1776947237141,35.58,77745.16,0.0,-0.72421,0.00012,26.55714]
[1776947239155,35.58,77746.35,0.0,-0.72407,0.00012,26.56412]
[1776947244191,35.58,77745.61,0.0,-0.72417,0.00012,26.55953]
[1776947249226,35.58,77746.27,0.0,-0.72409,0.00012,26.56324]
[1776947254261,35.58,77746.69,0.0,-0.72406,0.00012,26.56222]
[1776947256275,35.58,77748.1,0.0,-0.7239,0.00012,26.5705]
[1776947260303,35.58,77746.92,0.0,-0.72404,0.00012,26.56333]
[1776947262316,35.58,77755.96,0.0,-0.72297,0.00012,26.61679]
[1776947264331,35.58,77757.68,0.0,-0.72277,0.00012,26.62678]
[1776947266345,35.58,77755.47,0.0,-0.72304,0.00012,26.61352]
[1776947269366,35.58,77750.06,0.0,-0.72369,0.00012,26.58121]
[1776947270372,35.58,77747.64,0.0,-0.72397,0.00012,26.5668]
[1776947276415,35.58,77747.76,0.0,-0.72397,0.00012,26.56723]
[1776947281450,35.58,77746.96,0.0,-0.72406,0.00012,26.56239]
[1776947283464,35.58,77742.6,0.0,-0.72458,0.00012,26.5365]
[1776947285477,35.58,77735.26,0.0,-0.72544,0.00012,26.49289]
[1776947286485,35.58,77732.35,0.0,-0.72579,0.00012,26.47561]
[1776947291520,35.58,77731.55,0.0,-0.72587,0.00012,26.47128]
[1776947292527,35.58,77737.02,0.0,-0.72522,0.00012,26.50396]
[1776947293534,35.58,77739.54,0.0,-0.72493,0.00012,26.51901]
[1776947294541,35.58,77740.69,0.0,-0.72479,0.00012,26.52589]
[1776947302600,35.58,77740.38,0.0,-0.72482,0.00012,26.52429]
[1776947303609,35.58,77741.66,0.0,-0.72467,0.00012,26.53192]
[1776947309650,35.58,77742.68,0.0,-0.72455,0.00012,26.53801]
[1776947316699,35.58,77742.23,0.0,-0.72462,0.00012,26.53197]
[1776947319719,35.58,77740.55,0.0,-0.72482,0.00012,26.52196]
[1776947320727,35.58,77739.33,0.0,-0.72496,0.00012,26.51471]
[1776947324754,35.58,77741.5,0.0,-0.72471,0.00012,26.52763]
[1776947327776,35.58,77743.5,0.0,-0.72447,0.00012,26.53946]
[1776947328783,35.58,77748.05,0.0,-0.72393,0.00012,26.56643]
[1776947329790,35.58,77752.04,0.0,-0.72346,0.00012,26.59002]
[1776947330797,35.58,77753.82,0.0,-0.72325,0.00012,26.60048]
[1776947331804,35.58,77757.27,0.0,-0.72285,0.00012,26.62079]
[1776947336841,35.58,77758.91,0.0,-0.72267,0.00012,26.62993]
[1776947340867,35.58,77756.64,0.0,-0.72294,0.00012,26.61608]
[1776947344895,35.57,77758.67,0.0,-0.72271,0.00012,26.62769]
[1776947347169,35.57,77762.23,0.0,-0.7223,0.00012,26.64841]
[1776947347916,35.57,77759.97,0.0,-0.72256,0.00012,26.63507]
[1776947348926,35.57,77756.74,0.0,-0.72295,0.00012,26.61587]
[1776947351946,35.57,77759.34,0.0,-0.72265,0.00012,26.63098]
[1776947356981,35.57,77760.2,0.0,-0.72255,0.00012,26.6356]
[1776947360010,35.57,77762.21,0.0,-0.72232,0.00012,26.64718]
[1776947365037,35.57,77762.97,0.0,-0.72224,0.00012,26.65116]
[1776947370072,35.56,77763.94,0.0,-0.72214,0.00012,26.65628]
[1776947371335,35.56,77763.98,0.0,-0.72215,0.00012,26.65319]
[1776947372086,35.56,77765.6,0.0,-0.72197,0.00012,26.66254]
[1776947373092,35.56,77768.19,0.0,-0.72166,0.00012,26.67769]
[1776947374100,35.56,77769.12,0.0,-0.72155,0.00012,26.68304]
[1776947376114,35.56,77770.47,0.0,-0.7214,0.00012,26.69074]
[1776947381148,35.56,77770.51,0.0,-0.72141,0.00012,26.69032]
[1776947382155,35.56,77771.88,0.0,-0.72125,0.00012,26.69825]
[1776947388207,35.56,77784.47,0.0,-0.71977,0.00012,26.77135]
[1776947389214,35.56,77785.44,0.0,-0.71966,0.00012,26.77682]
[1776947391227,35.55,77786.58,0.0,-0.71953,0.00012,26.78308]
[1776947397270,35.55,77787.14,0.0,-0.71949,0.00012,26.78507]
[1776947399284,35.55,77788.82,0.0,-0.7193,0.00012,26.79446]
[1776947401298,35.55,77790.04,0.0,-0.71916,0.00012,26.80113]
[1776947402305,35.55,77787.45,0.0,-0.71948,0.00012,26.78574]
[1776947403312,35.54,77786.05,0.0,-0.71965,0.00012,26.77732]
[1776947408347,35.54,77786.89,0.0,-0.71957,0.00012,26.7812]
[1776947409354,35.54,77794.79,0.0,-0.71863,0.00012,26.82724]
[1776947410362,35.54,77805.47,0.0,-0.71736,0.00012,26.88923]
[1776947411368,35.54,77807.13,0.0,-0.71717,0.00012,26.89858]
[1776947413381,35.54,77803.31,0.0,-0.71764,0.00012,26.87571]
[1776947414389,35.53,77799.03,0.0,-0.71816,0.00012,26.85046]
[1776947415396,35.53,77795.78,0.0,-0.71855,0.00012,26.83121]
[1776947419423,35.53,77792.57,0.0,-0.71896,0.00012,26.81139]
[1776947420431,35.53,77790.24,0.0,-0.71924,0.00012,26.79752]
[1776947425466,35.52,77796.09,0.0,-0.71857,0.00012,26.83057]
[1776947427480,35.52,77793.95,0.0,-0.71884,0.00012,26.81753]
[1776947432515,35.52,77796.57,0.0,-0.71857,0.00012,26.82825]
[1776947437550,35.51,77799.06,0.0,-0.71829,0.00012,26.84208]
[1776947442585,35.51,77799.18,0.0,-0.71829,0.00012,26.84202]
[1776947447620,35.51,77796.58,0.0,-0.71861,0.00012,26.82633]
[1776947448626,35.51,77798.42,0.0,-0.71839,0.00012,26.83715]
[1776947453662,35.51,77797.44,0.0,-0.7185,0.00012,26.8317]
[1776947458696,35.51,77800.44,0.0,-0.71814,0.00012,26.84923]
[1776947459703,35.51,77804.29,0.0,-0.71769,0.00012,26.8715]
[1776947460826,35.51,77806.36,0.0,-0.71744,0.00012,26.88363]
[1776947461721,35.51,77820.32,0.0,-0.71576,0.00012,26.9647]
[1776947462727,35.51,77825.43,0.0,-0.71515,0.00012,26.9944]
[1776947463734,35.51,77822.84,0.0,-0.71546,0.00012,26.97949]
[1776947464741,35.51,77819.96,0.0,-0.7158,0.00012,26.96287]
[1776947465748,35.51,77814.88,0.0,-0.71641,0.00012,26.93347]
[1776947466759,35.51,77819.66,0.0,-0.71583,0.00012,26.96127]
[1776947470787,35.51,77817.48,0.0,-0.71609,0.00012,26.94897]
[1776947475821,35.52,77820.62,0.0,-0.7157,0.00012,26.9676]
[1776947476829,35.52,77818.45,0.0,-0.71596,0.00012,26.95512]
[1776947477836,35.52,77813.38,0.0,-0.71657,0.00012,26.92578]
[1776947478843,35.52,77810.49,0.0,-0.71691,0.00012,26.90908]
[1776947483878,35.52,77811.34,0.0,-0.7168,0.00012,26.91457]
[1776947486899,35.52,77814.62,0.0,-0.7164,0.00012,26.93374]
[1776947487906,35.52,77816.25,0.0,-0.71621,0.00012,26.94323]
[1776947492941,35.52,77808.84,0.0,-0.71711,0.00012,26.89696]
[1776947493948,35.52,77800.8,0.0,-0.71807,0.00012,26.85019]
[1776947498983,35.52,77801.62,0.0,-0.71796,0.00012,26.85551]
[1776947502004,35.52,77796.72,0.0,-0.71855,0.00012,26.82685]
[1776947503010,35.52,77793.37,0.0,-0.71896,0.00012,26.80701]
[1776947508046,35.52,77792.93,0.0,-0.71903,0.00012,26.80327]
[1776947513081,35.51,77792.94,0.0,-0.71906,0.00012,26.8022]
[1776947519123,35.51,77793.1,0.0,-0.71906,0.00012,26.80204]
[1776947520577,35.51,77793.12,0.0,-0.71906,0.00012,26.802]
[1776947521138,35.51,77793.09,0.0,-0.71907,0.00012,26.80166]
[1776947522145,35.51,77788.77,0.0,-0.71959,0.00012,26.7762]
[1776947523152,35.51,77781.77,0.0,-0.72043,0.00012,26.73491]
[1776947525166,35.5,77778.36,0.0,-0.72084,0.00012,26.71455]
[1776947526173,35.5,77776.34,0.0,-0.72109,0.00012,26.70251]
[1776947528188,35.5,77773.1,0.0,-0.72148,0.00012,26.68316]
[1776947529194,35.5,77778.26,0.0,-0.72086,0.00012,26.71345]
[1776947530201,35.5,77782.12,0.0,-0.72041,0.00012,26.73601]
[1776947530712,35.5,77782.12,0.0,-0.72041,0.00012,26.73601]
[1776947531209,35.5,77781.73,0.0,-0.72046,0.00012,26.73355]
[1776947532717,35.5,77782.32,0.0,-0.72039,0.00012,26.73686]
[1776947533222,35.5,77782.35,0.0,-0.72039,0.00012,26.73688]
[1776947538258,35.5,77782.28,0.0,-0.72042,0.00012,26.73565]
[1776947542286,35.49,77780.47,0.0,-0.72065,0.00012,26.72436]
[1776947544301,35.49,77777.18,0.0,-0.72104,0.00012,26.70467]
[1776947545307,35.49,77772.43,0.0,-0.72161,0.00012,26.67653]
[1776947549334,35.49,77764.98,0.0,-0.72251,0.00012,26.63206]
[1776947550342,35.49,77763.42,0.0,-0.7227,0.00012,26.62276]
[1776947551348,35.49,77766.45,0.0,-0.72236,0.00012,26.63731]
[1776947552356,35.49,77768.64,0.0,-0.7221,0.00012,26.65019]
[1776947554369,35.49,77766.88,0.0,-0.72231,0.00012,26.63963]
[1776947559404,35.49,77766.6,0.0,-0.72235,0.00012,26.63767]
[1776947560412,35.49,77760.76,0.0,-0.72304,0.00012,26.60303]
[1776947561419,35.49,77758.74,0.0,-0.72328,0.00012,26.59104]
[1776947562426,35.49,77763.86,0.0,-0.72268,0.00012,26.62137]
[1776947563433,35.49,77765.5,0.0,-0.72248,0.00012,26.63104]
[1776947568467,35.49,77766.46,0.0,-0.72237,0.00012,26.6365]
[1776947573503,35.49,77765.0,0.0,-0.72255,0.00012,26.62764]
[1776947578538,35.49,77766.81,0.0,-0.72234,0.00012,26.63822]
[1776947581559,35.49,77762.14,0.0,-0.7229,0.00012,26.61048]
[1776947585587,35.49,77764.15,0.0,-0.72266,0.00012,26.62237]
[1776947590621,35.49,77763.22,0.0,-0.72277,0.00012,26.61679]
[1776947593643,35.49,77760.98,0.0,-0.72304,0.00012,26.6035]
[1776947595434,35.49,77754.43,0.0,-0.72381,0.00012,26.56469]
[1776947595657,35.49,77750.87,0.0,-0.72423,0.00012,26.54352]
[1776947596663,35.49,77748.48,0.0,-0.72452,0.00012,26.52937]
[1776947601699,35.49,77746.02,0.0,-0.7248,0.00012,26.51509]
[1776947604720,35.49,77747.29,0.0,-0.72464,0.00012,26.52291]
[1776947606750,35.49,77757.58,0.0,-0.72342,0.00012,26.58421]
[1776947607741,35.49,77766.37,0.0,-0.72238,0.00012,26.6363]
[1776947608748,35.49,77773.54,0.0,-0.72152,0.00012,26.67862]
[1776947609755,35.49,77779.85,0.0,-0.72077,0.00012,26.71573]
[1776947612778,35.49,77782.98,0.0,-0.72043,0.00012,26.73046]
[1776947613785,35.49,77784.93,0.0,-0.7202,0.00012,26.74179]
[1776947615588,35.49,77788.84,0.0,-0.71974,0.00012,26.76444]
[1776947615799,35.49,77791.18,0.0,-0.71946,0.00012,26.77817]
[1776947620835,35.48,77793.14,0.0,-0.71924,0.00012,26.78877]
[1776947625870,35.48,77793.75,0.0,-0.71917,0.00012,26.79222]
[1776947630904,35.48,77793.78,0.0,-0.71917,0.00012,26.79246]
[1776947634933,35.48,77787.44,0.0,-0.71993,0.00012,26.75532]
[1776947635940,35.48,77781.87,0.0,-0.72059,0.00012,26.72238]
[1776947637954,35.48,77780.88,0.0,-0.72072,0.00012,26.71627]
[1776947639967,35.48,77777.64,0.0,-0.72111,0.00012,26.69693]
[1776947641982,35.48,77784.62,0.0,-0.72028,0.00012,26.73779]
[1776947642989,35.48,77789.43,0.0,-0.71971,0.00012,26.76592]
[1776947643996,35.48,77793.4,0.0,-0.71924,0.00012,26.78911]
[1776947649031,35.48,77794.75,0.0,-0.71909,0.00012,26.79633]
[1776947651045,35.47,77796.71,0.0,-0.71886,0.00012,26.80751]
[1776947654066,35.47,77800.29,0.0,-0.71845,0.00012,26.82799]
[1776947655072,35.47,77802.81,0.0,-0.71815,0.00012,26.84256]
[1776947659100,35.47,77806.2,0.0,-0.71776,0.00012,26.86162]
[1776947663129,35.47,77800.82,0.0,-0.71842,0.00012,26.82941]
[1776947664137,35.46,77788.35,0.0,-0.71992,0.00012,26.75596]
[1776947665143,35.46,77783.93,0.0,-0.72045,0.00012,26.72997]
[1776947666150,35.46,77787.96,0.0,-0.71997,0.00012,26.7535]
[1776947670470,35.46,77785.91,0.0,-0.72022,0.00012,26.74105]
[1776947673198,35.46,77784.0,0.0,-0.72047,0.00012,26.72624]
[1776947674205,35.46,77778.46,0.0,-0.72114,0.00012,26.69346]
[1776947675212,35.46,77773.77,0.0,-0.7217,0.00012,26.66567]
[1776947680247,35.46,77773.37,0.0,-0.72176,0.00012,26.66285]
[1776947683269,35.46,77775.49,0.0,-0.72151,0.00012,26.67508]
[1776947684275,35.46,77781.04,0.0,-0.72085,0.00012,26.7077]
[1776947685283,35.46,77783.84,0.0,-0.72052,0.00012,26.72404]
[1776947686290,35.46,77789.94,0.0,-0.71979,0.00012,26.75991]
[1776947687297,35.46,77792.16,0.0,-0.71953,0.00012,26.77258]
[1776947688304,35.46,77789.83,0.0,-0.71982,0.00012,26.75869]
[1776947693339,35.45,77790.01,0.0,-0.71982,0.00012,26.75878]
[1776947696360,35.45,77785.52,0.0,-0.72037,0.00012,26.7318]
[1776947700388,35.45,77783.24,0.0,-0.72065,0.00012,26.71769]
[1776947702402,35.45,77779.83,0.0,-0.72107,0.00012,26.69728]
[1776947705423,35.44,77781.75,0.0,-0.72085,0.00012,26.70818]
[1776947711465,35.44,77781.43,0.0,-0.7209,0.00012,26.70539]
[1776947716501,35.44,77782.22,0.0,-0.72083,0.00012,26.70929]
[1776947717511,35.44,77785.13,0.0,-0.72048,0.00012,26.72628]
[1776947718518,35.44,77789.52,0.0,-0.71996,0.00012,26.75194]
[1776947719525,35.44,77796.5,0.0,-0.71913,0.00012,26.79273]
[1776947720532,35.44,77805.53,0.0,-0.71805,0.00012,26.84537]
[1776947721539,35.44,77813.48,0.0,-0.7171,0.00012,26.89175]
[1776947723553,35.43,77817.23,0.0,-0.71668,0.00012,26.91228]
[1776947728588,35.43,77819.96,0.0,-0.71637,0.00012,26.92735]
[1776947729595,35.43,77817.34,0.0,-0.71668,0.00012,26.91217]
[1776947734630,35.43,77817.64,0.0,-0.71664,0.00012,26.91149]
[1776947739665,35.44,77817.46,0.0,-0.71664,0.00012,26.91158]
[1776947745707,35.44,77816.56,0.0,-0.71674,0.00012,26.90689]
[1776947750742,35.44,77816.2,0.0,-0.71675,0.00012,26.90622]
[1776947755777,35.44,77815.39,0.0,-0.71683,0.00012,26.90204]
[1776947760812,35.45,77815.66,0.0,-0.71677,0.00012,26.90513]
[1776947765847,35.45,77807.78,0.0,-0.7177,0.00012,26.85977]
[1776947770885,35.47,77808.78,0.0,-0.71747,0.00012,26.87057]
[1776947775920,35.49,77808.35,0.0,-0.71741,0.00012,26.87354]
[1776947778941,35.49,77812.49,0.0,-0.7169,0.00012,26.89802]
[1776947779948,35.49,77815.23,0.0,-0.71657,0.00012,26.91404]
[1776947784984,35.49,77817.72,0.0,-0.71626,0.00012,26.92892]
[1776947789015,35.5,77819.83,0.0,-0.716,0.00012,26.94141]
[1776947792036,35.5,77812.53,0.0,-0.71689,0.00012,26.89587]
[1776947793044,35.5,77808.91,0.0,-0.71733,0.00012,26.8749]
[1776947798079,35.5,77811.57,0.0,-0.71699,0.00012,26.89097]
[1776947801100,35.5,77813.66,0.0,-0.71674,0.00012,26.90343]
[1776947802106,35.5,77808.5,0.0,-0.71735,0.00012,26.87352]
[1776947803114,35.5,77804.82,0.0,-0.71779,0.00012,26.85218]
[1776947806135,35.5,77797.46,0.0,-0.71866,0.00012,26.80965]
[1776947807142,35.5,77794.22,0.0,-0.71905,0.00012,26.79071]
[1776947812184,35.51,77793.56,0.0,-0.71908,0.00012,26.78898]
[1776947814198,35.51,77791.53,0.0,-0.71933,0.00012,26.77704]
[1776947820240,35.51,77791.49,0.0,-0.71935,0.00012,26.77607]
[1776947822255,35.51,77788.5,0.0,-0.71971,0.00012,26.7583]
[1776947823262,35.51,77792.91,0.0,-0.71919,0.00012,26.78401]
[1776947828298,35.5,77799.35,0.0,-0.71843,0.00012,26.82102]
[1776947829305,35.5,77801.85,0.0,-0.71814,0.00012,26.8353]
[1776947831319,35.5,77799.68,0.0,-0.7184,0.00012,26.82245]
[1776947836354,35.5,77801.42,0.0,-0.71822,0.00012,26.83157]
[1776947837361,35.5,77803.57,0.0,-0.71796,0.00012,26.84394]
[1776947838368,35.5,77806.17,0.0,-0.71766,0.00012,26.85892]
[1776947843403,35.49,77805.56,0.0,-0.71775,0.00012,26.85435]
[1776947848438,35.49,77805.98,0.0,-0.71772,0.00012,26.85575]
[1776947850452,35.49,77799.24,0.0,-0.71854,0.00012,26.81597]
[1776947851459,35.49,77795.11,0.0,-0.71906,0.00012,26.7883]
[1776947853473,35.49,77801.93,0.0,-0.71824,0.00012,26.82803]
[1776947854488,35.49,77812.53,0.0,-0.71698,0.00012,26.88966]
[1776947855487,35.48,77816.65,0.0,-0.71649,0.00012,26.91342]
[1776947856494,35.48,77817.57,0.0,-0.71638,0.00012,26.91851]
[1776947861529,35.48,77815.36,0.0,-0.71665,0.00012,26.90547]
[1776947866565,35.48,77817.13,0.0,-0.71643,0.00012,26.91611]
[1776947869586,35.49,77820.19,0.0,-0.71606,0.00012,26.93408]
[1776947874620,35.49,77821.16,0.0,-0.71594,0.00012,26.93994]
[1776947879656,35.49,77820.27,0.0,-0.71603,0.00012,26.93528]
[1776947883684,35.49,77822.88,0.0,-0.71571,0.00012,26.95098]
[1776947888718,35.49,77818.69,0.0,-0.7162,0.00012,26.92719]
[1776947893754,35.49,77820.66,0.0,-0.71595,0.00012,26.93922]
[1776947898789,35.5,77820.35,0.0,-0.71598,0.00012,26.93788]
[1776947903824,35.5,77820.95,0.0,-0.7159,0.00012,26.94161]
[1776947908859,35.5,77819.11,0.0,-0.71611,0.00012,26.93118]
[1776947911879,35.5,77822.11,0.0,-0.71577,0.00012,26.94543]
[1776947914901,35.5,77820.02,0.0,-0.71602,0.00012,26.93345]
[1776947919936,35.5,77820.29,0.0,-0.71598,0.00012,26.93529]
[1776947923964,35.5,77814.08,0.0,-0.71671,0.00012,26.90001]
[1776947926986,35.51,77806.45,0.0,-0.71761,0.00012,26.85642]
[1776947927993,35.51,77794.53,0.0,-0.71903,0.00012,26.78713]
[1776947929000,35.51,77791.34,0.0,-0.7194,0.00012,26.76883]
[1776947932021,35.51,77793.16,0.0,-0.71915,0.00012,26.78068]
[1776947937055,35.52,77794.93,0.0,-0.7189,0.00012,26.79293]
[1776947940330,35.52,77797.72,0.0,-0.71855,0.00012,26.81032]
[1776947942091,35.53,77803.25,0.0,-0.71788,0.00012,26.84292]
[1776947943098,35.53,77806.95,0.0,-0.71743,0.00012,26.86461]
[1776947948133,35.53,77806.9,0.0,-0.71742,0.00012,26.86492]
[1776947953168,35.53,77807.4,0.0,-0.71735,0.00012,26.86845]
[1776947959211,35.53,77807.3,0.0,-0.71734,0.00012,26.86862]
[1776947960218,35.53,77805.02,0.0,-0.71762,0.00012,26.85548]
[1776947961225,35.53,77802.96,0.0,-0.71786,0.00012,26.84362]
[1776947966261,35.54,77802.28,0.0,-0.71792,0.00012,26.84041]
[1776947968275,35.54,77806.01,0.0,-0.71747,0.00012,26.86243]
[1776947969282,35.54,77809.4,0.0,-0.71706,0.00012,26.88227]
[1776947974317,35.54,77811.57,0.0,-0.71681,0.00012,26.89208]
[1776947978345,35.54,77809.55,0.0,-0.71703,0.00012,26.88129]
[1776947983380,35.55,77811.11,0.0,-0.71681,0.00012,26.89177]
[1776947988415,35.55,77810.7,0.0,-0.71683,0.00012,26.89076]
[1776947993450,35.56,77806.83,0.0,-0.71726,0.00012,26.86968]
[1776947995464,35.56,77803.93,0.0,-0.7176,0.00012,26.85342]
[1776947996471,35.56,77806.37,0.0,-0.7173,0.00012,26.86793]
[1776947999494,35.57,77808.64,0.0,-0.71701,0.00012,26.88201]
[1776948002515,35.57,77811.46,0.0,-0.71666,0.00012,26.8989]
[1776948006543,35.57,77814.69,0.0,-0.71626,0.00012,26.91801]
[1776948011578,35.57,77815.34,0.0,-0.71618,0.00012,26.92219]
[1776948013592,35.57,77812.11,0.0,-0.71655,0.00012,26.90399]
[1776948018627,35.58,77812.14,0.0,-0.71652,0.00012,26.90553]
[1776948023661,35.58,77812.57,0.0,-0.71644,0.00012,26.90937]
[1776948028697,35.59,77812.46,0.0,-0.71642,0.00012,26.91007]
[1776948033740,35.59,77812.58,0.0,-0.7164,0.00012,26.90877]
[1776948038774,35.6,77813.88,0.0,-0.71621,0.00012,26.91749]
[1776948043825,35.6,77813.75,0.0,-0.71621,0.00012,26.91775]
[1776948048860,35.61,77813.52,0.0,-0.71621,0.00012,26.91759]
[1776948053895,35.61,77813.98,0.0,-0.71612,0.00012,26.92173]
[1776948058930,35.62,77814.87,0.0,-0.71599,0.00012,26.928]
[1776948063965,35.62,77814.68,0.0,-0.71599,0.00012,26.92799]
[1776948069000,35.63,77814.69,0.0,-0.71596,0.00012,26.9293]
[1776948074037,35.63,77814.78,0.0,-0.71592,0.00012,26.93101]
[1776948079071,35.63,77816.25,0.0,-0.71572,0.00012,26.94062]
[1776948081086,35.64,77818.69,0.0,-0.71542,0.00012,26.95512]
[1776948086121,35.64,77818.15,0.0,-0.71546,0.00012,26.95298]
[1776948091156,35.64,77831.18,0.0,-0.7139,0.00012,27.02558]
[1776948092163,35.64,77836.45,0.0,-0.71326,0.00012,27.0559]
[1776948095856,35.65,77834.59,0.0,-0.71348,0.00012,27.04544]
[1776948095910,35.65,77834.59,0.0,-0.71348,0.00012,27.04544]
[1776948095938,35.65,77834.59,0.0,-0.71348,0.00012,27.04544]
[1776948095957,35.65,77832.41,0.0,-0.71374,0.00012,27.03317]
[1776948101667,35.65,77833.48,0.0,-0.7136,0.00012,27.03978]
[1776948107268,35.65,77834.8,0.0,-0.71342,0.00012,27.04822]
[1776948112303,35.65,77837.32,0.0,-0.7131,0.00012,27.0635]
[1776948115327,35.66,77840.8,0.0,-0.71267,0.00012,27.08387]
[1776948116334,35.66,77851.72,0.0,-0.71135,0.00012,27.14625]
[1776948117341,35.66,77856.48,0.0,-0.71078,0.00012,27.17338]
[1776948121369,35.66,77847.87,0.0,-0.71181,0.00012,27.12467]
[1776948122376,35.66,77843.49,0.0,-0.71233,0.00012,27.09982]
[1776948126403,35.66,77846.36,0.0,-0.71197,0.00012,27.11679]
[1776948128418,35.66,77852.54,0.0,-0.71122,0.00012,27.15222]
[1776948130432,35.66,77854.99,0.0,-0.71092,0.00012,27.16634]
[1776948131439,35.66,77858.63,0.0,-0.71048,0.00012,27.18709]
[1776948132446,35.66,77864.03,0.0,-0.70983,0.00012,27.21776]
[1776948135467,35.66,77869.09,0.0,-0.70921,0.00012,27.2465]
[1776948140502,35.67,77871.02,0.0,-0.70898,0.00012,27.25758]
[1776948146543,35.67,77871.04,0.0,-0.70897,0.00012,27.25798]
[1776948148558,35.67,77873.67,0.0,-0.70865,0.00012,27.27292]
[1776948152588,35.67,77868.71,0.0,-0.70926,0.00012,27.24186]
[1776948156619,35.67,77873.97,0.0,-0.70862,0.00012,27.27186]
[1776948157625,35.67,77877.24,0.0,-0.70822,0.00012,27.29033]
[1776948158632,35.67,77879.78,0.0,-0.70791,0.00012,27.30467]
[1776948163667,35.67,77886.63,0.0,-0.70708,0.00012,27.34333]
[1776948164674,35.67,77889.64,0.0,-0.70671,0.00012,27.36021]
[1776948169709,35.68,77889.94,0.0,-0.70664,0.00012,27.36316]
[1776948173737,35.68,77885.94,0.0,-0.7071,0.00012,27.34182]
[1776948176758,35.68,77880.03,0.0,-0.70782,0.00012,27.30874]
[1776948178772,35.68,77876.7,0.0,-0.70822,0.00012,27.29013]
[1776948181793,35.68,77879.31,0.0,-0.7079,0.00012,27.30497]
[1776948182800,35.68,77882.91,0.0,-0.70746,0.00012,27.32523]
[1776948187835,35.68,77879.92,0.0,-0.70782,0.00012,27.30864]
[1776948192870,35.68,77879.88,0.0,-0.70782,0.00012,27.30862]
[1776948194884,35.68,77871.6,0.0,-0.70882,0.00012,27.26212]
[1776948195891,35.68,77867.19,0.0,-0.70935,0.00012,27.23729]
[1776948197906,35.68,77866.3,0.0,-0.70946,0.00012,27.23247]
[1776948201933,35.69,77862.64,0.0,-0.70989,0.00012,27.21224]
[1776948202939,35.69,77858.39,0.0,-0.7104,0.00012,27.18831]
[1776948203947,35.69,77855.37,0.0,-0.71076,0.00012,27.17133]
[1776948206968,35.69,77847.74,0.0,-0.71167,0.00012,27.12847]
[1776948207975,35.69,77844.78,0.0,-0.71202,0.00012,27.11178]
[1776948211076,35.69,77844.69,0.0,-0.71202,0.00012,27.11168]
[1776948211140,35.69,77844.41,0.0,-0.71206,0.00012,27.10721]
[1776948214449,35.7,77845.72,0.0,-0.7119,0.00012,27.11509]
[1776948215024,35.7,77845.67,0.0,-0.7119,0.00012,27.115]
[1776948220060,35.7,77845.52,0.0,-0.71189,0.00012,27.11534]
[1776948220448,35.7,77845.52,0.0,-0.71189,0.00012,27.11534]
[1776948221066,35.7,77846.01,0.0,-0.71183,0.00012,27.11832]
[1776948224088,35.7,77843.15,0.0,-0.71216,0.00012,27.10262]
[1776948224443,35.7,77843.15,0.0,-0.71216,0.00012,27.10262]
[1776948225095,35.7,77843.26,0.0,-0.71214,0.00012,27.10345]
[1776948231137,35.71,77844.52,0.0,-0.71196,0.00012,27.11178]
[1776948236172,35.71,77843.42,0.0,-0.71207,0.00012,27.10648]
[1776948241206,35.72,77841.48,0.0,-0.71228,0.00012,27.09642]
[1776948246242,35.72,77838.42,0.0,-0.71263,0.00012,27.07995]
[1776948250271,35.72,77834.43,0.0,-0.71309,0.00012,27.05804]
[1776948251278,35.72,77831.72,0.0,-0.71341,0.00012,27.04278]
[1776948252284,35.73,77828.75,0.0,-0.71376,0.00012,27.02604]
[1776948253293,35.73,77831.69,0.0,-0.7134,0.00012,27.0431]
[1776948257320,35.73,77835.5,0.0,-0.71292,0.00012,27.06575]
[1776948258327,35.73,77841.5,0.0,-0.7122,0.00012,27.10015]
[1776948263362,35.73,77841.8,0.0,-0.71214,0.00012,27.10266]
[1776948268396,35.74,77843.32,0.0,-0.71194,0.00012,27.11212]
[1776948272425,35.74,77840.34,0.0,-0.71231,0.00012,27.09248]
[1776948273432,35.74,77837.79,0.0,-0.71261,0.00012,27.07813]
[1776948274439,35.74,77830.71,0.0,-0.71346,0.00012,27.03786]
[1776948276453,35.74,77828.6,0.0,-0.7137,0.00012,27.02614]
[1776948279474,35.74,77819.99,0.0,-0.71472,0.00012,26.97736]
[1776948280480,35.75,77815.95,0.0,-0.7152,0.00012,26.95438]
[1776948281488,35.75,77813.66,0.0,-0.71547,0.00012,26.94147]
[1776948283502,35.75,77810.79,0.0,-0.7158,0.00012,26.9255]
[1776948284509,35.75,77805.37,0.0,-0.71644,0.00012,26.89456]
[1776948289543,35.76,77809.24,0.0,-0.71594,0.00012,26.91851]
[1776948296156,35.76,77809.55,0.0,-0.71588,0.00012,26.92154]
[1776948296257,35.76,77801.54,0.0,-0.71681,0.00012,26.87635]
[1776948296593,35.76,77790.76,0.0,-0.71809,0.00012,26.81401]
[1776948297600,35.77,77788.05,0.0,-0.71841,0.00012,26.79872]
[1776948302634,35.77,77788.64,0.0,-0.71829,0.00012,26.80436]
[1776948303642,35.78,77791.44,0.0,-0.71794,0.00012,26.82102]
[1776948304649,35.78,77798.36,0.0,-0.71711,0.00012,26.86146]
[1776948305656,35.78,77800.05,0.0,-0.7169,0.00012,26.8716]
[1776948307670,35.78,77802.07,0.0,-0.71665,0.00012,26.88399]
[1776948308677,35.78,77804.11,0.0,-0.71639,0.00012,26.89611]
[1776948309684,35.78,77805.89,0.0,-0.71617,0.00012,26.90671]
[1776948314719,35.79,77808.31,0.0,-0.71585,0.00012,26.92228]
[1776948319754,35.8,77813.57,0.0,-0.71519,0.00012,26.95397]
[1776948323782,35.8,77818.16,0.0,-0.71462,0.00012,26.98132]
[1776948324789,35.8,77825.16,0.0,-0.71378,0.00012,27.02158]
[1776948325795,35.8,77829.12,0.0,-0.7133,0.00012,27.04437]
[1776948330831,35.81,77829.79,0.0,-0.7132,0.00012,27.04905]
[1776948334860,35.81,77833.37,0.0,-0.71277,0.00012,27.06696]
[1776948336876,35.81,77836.06,0.0,-0.71244,0.00012,27.08262]
[1776948341912,35.81,77839.85,0.0,-0.71197,0.00012,27.10496]
[1776948342919,35.81,77842.59,0.0,-0.71163,0.00012,27.12064]
[1776948344933,35.81,77848.26,0.0,-0.71095,0.00012,27.153]
[1776948345940,35.82,77851.48,0.0,-0.71056,0.00012,27.17129]
[1776948346947,35.82,77854.11,0.0,-0.71024,0.00012,27.18621]
[1776948348962,35.82,77856.17,0.0,-0.70999,0.00012,27.19796]
[1776948353998,35.82,77855.55,0.0,-0.71006,0.00012,27.19475]
[1776948357030,35.82,77811.67,0.0,-0.71531,0.00012,26.94535]
[1776948358052,35.82,77775.85,0.0,-0.71957,0.00012,26.73848]
[1776948359062,35.82,77760.09,0.0,-0.72143,0.00012,26.64662]
[1776948359919,35.82,77760.09,0.0,-0.72143,0.00012,26.64662]
[1776948360250,35.82,77713.96,0.0,-0.72686,0.00012,26.37472]
[1776948360792,35.82,77713.96,0.0,-0.72686,0.00012,26.37472]
[1776948361106,35.82,77677.34,0.0,-0.73113,0.00012,26.15562]
[1776948362086,35.82,77603.2,0.0,-0.73968,0.00011,25.70457]
[1776948363331,35.82,77603.2,0.0,-0.73968,0.00011,25.70457]
[1776948363365,35.82,77599.17,0.0,-0.74013,0.00011,25.68031]
[1776948364107,35.82,77640.17,0.0,-0.73543,0.00012,25.9313]
[1776948367146,35.82,77662.04,0.0,-0.73288,0.00012,26.06465]
[1776948368153,35.82,77655.57,0.0,-0.73362,0.00012,26.02639]
[1776948370167,35.83,77622.84,0.0,-0.73737,0.00011,25.82806]
[1776948371174,35.83,77604.12,0.0,-0.73952,0.00011,25.71347]
[1776948372181,35.83,77616.08,0.0,-0.73814,0.00011,25.78717]
[1776948373188,35.83,77631.01,0.0,-0.73641,0.00012,25.87912]
[1776948374198,35.83,77622.09,0.0,-0.73742,0.00011,25.82525]
[1776948376212,35.83,77615.57,0.0,-0.73817,0.00011,25.7856]
[1776948378226,35.84,77600.6,0.0,-0.73987,0.00011,25.69441]
[1776948379233,35.84,77594.13,0.0,-0.74061,0.00011,25.65443]
[1776948381247,35.83,77618.24,0.0,-0.73785,0.00011,25.80233]
[1776948382254,35.84,77636.04,0.0,-0.73579,0.00012,25.91166]
[1776948383261,35.84,77640.69,0.0,-0.73525,0.00012,25.94051]
[1776948383988,35.84,77640.69,0.0,-0.73525,0.00012,25.94051]
[1776948384268,35.84,77644.07,0.0,-0.73485,0.00012,25.96157]
[1776948385009,35.84,77644.07,0.0,-0.73485,0.00012,25.96157]
[1776948385275,35.84,77644.07,0.0,-0.73485,0.00012,25.96157]
[1776948385286,35.84,77648.37,0.0,-0.73434,0.00012,25.98816]
[1776948386035,35.84,77648.37,0.0,-0.73434,0.00012,25.98816]
[1776948387209,35.84,77650.12,0.0,-0.73413,0.00012,25.99924]
[1776948387270,35.84,77650.12,0.0,-0.73413,0.00012,25.99924]
[1776948387290,35.85,77649.06,0.0,-0.73424,0.00012,25.99328]
[1776948388297,35.85,77676.05,0.0,-0.73111,0.00012,26.15662]
[1776948389304,35.85,77670.09,0.0,-0.73179,0.00012,26.12108]
[1776948390311,35.85,77662.18,0.0,-0.7327,0.00012,26.07374]
[1776948394338,35.85,77651.43,0.0,-0.73393,0.00012,26.00695]
[1776948395346,35.86,77651.79,0.0,-0.73388,0.00012,26.00959]
[1776948396353,35.86,77660.7,0.0,-0.73284,0.00012,26.0639]
[1776948397360,35.86,77668.41,0.0,-0.73194,0.00012,26.11078]
[1776948399374,35.86,77669.49,0.0,-0.7318,0.00012,26.11795]
[1776948402395,35.86,77659.42,0.0,-0.73295,0.00012,26.05834]
[1776948405416,35.87,77653.92,0.0,-0.73356,0.00012,26.02639]
[1776948408439,35.87,77665.24,0.0,-0.73222,0.00012,26.096]
[1776948409446,35.87,77674.38,0.0,-0.73115,0.00012,26.15134]
[1776948411459,35.88,77692.48,0.0,-0.72904,0.00012,26.26029]
[1776948412466,35.88,77697.43,0.0,-0.72846,0.00012,26.29]
[1776948415489,35.88,77705.58,0.0,-0.7275,0.00012,26.33897]
[1776948417502,35.88,77718.11,0.0,-0.72603,0.00012,26.41346]
[1776948419517,35.88,77713.5,0.0,-0.72657,0.00012,26.38619]
[1776948421563,35.88,77697.88,0.0,-0.72839,0.00012,26.29351]
[1776948422570,35.88,77694.27,0.0,-0.7288,0.00012,26.27214]
[1776948427606,35.88,77691.06,0.0,-0.72916,0.00012,26.25383]
[1776948428613,35.88,77682.6,0.0,-0.73014,0.00012,26.20342]
[1776948429620,35.88,77689.85,0.0,-0.72929,0.00012,26.24695]
[1776948430626,35.89,77696.95,0.0,-0.72846,0.00012,26.28953]
[1776948432641,35.89,77700.1,0.0,-0.72809,0.00012,26.30863]
[1776948434655,35.89,77691.61,0.0,-0.72907,0.00012,26.25829]
[1776948435662,35.89,77685.71,0.0,-0.72976,0.00012,26.22319]
[1776948437676,35.89,77684.5,0.0,-0.72989,0.00012,26.21637]
[1776948441704,35.89,77670.91,0.0,-0.73145,0.00012,26.13585]
[1776948443717,35.89,77673.77,0.0,-0.7311,0.00012,26.1536]
[1776948444725,35.9,77682.95,0.0,-0.73003,0.00012,26.20892]
[1776948445732,35.9,77688.05,0.0,-0.72943,0.00012,26.2397]
[1776948447746,35.9,77705.22,0.0,-0.72742,0.00012,26.34239]
[1776948448752,35.9,77712.14,0.0,-0.72661,0.00012,26.3836]
[1776948449760,35.9,77719.85,0.0,-0.72571,0.00012,26.42931]
[1776948450766,35.9,77729.62,0.0,-0.72456,0.00012,26.487]
[1776948451774,35.9,77734.51,0.0,-0.72401,0.00012,26.51245]
[1776948453791,35.9,77732.76,0.0,-0.72421,0.00012,26.50205]
[1776948454795,35.9,77747.54,0.0,-0.72248,0.00012,26.58869]
[1776948455802,35.9,77750.92,0.0,-0.72208,0.00012,26.60825]
[1776948456809,35.9,77740.89,0.0,-0.72326,0.00012,26.54951]
[1776948458827,35.9,77709.67,0.0,-0.72693,0.00012,26.36508]
[1776948459832,35.9,77700.89,0.0,-0.72796,0.00012,26.31284]
[1776948460839,35.9,77693.34,0.0,-0.72883,0.00012,26.26807]
[1776948461845,35.9,77686.24,0.0,-0.72965,0.00012,26.22586]
[1776948462853,35.9,77680.81,0.0,-0.73028,0.00012,26.19359]
[1776948467888,35.9,77680.59,0.0,-0.73028,0.00012,26.19352]
[1776948472924,35.91,77677.49,0.0,-0.73062,0.00012,26.17616]
[1776948477962,35.91,77679.76,0.0,-0.73033,0.00012,26.191]
[1776948479975,35.91,77674.59,0.0,-0.73092,0.00012,26.16054]
[1776948484003,35.92,77680.8,0.0,-0.73017,0.00012,26.19885]
[1776948485009,35.92,77697.81,0.0,-0.72819,0.00012,26.30054]
[1776948486023,35.92,77721.04,0.0,-0.72548,0.00012,26.43818]
[1776948487030,35.92,77731.16,0.0,-0.72429,0.00012,26.49793]
[1776948488037,35.92,77726.52,0.0,-0.72483,0.00012,26.47054]
[1776948493075,35.92,77729.24,0.0,-0.72452,0.00012,26.48627]
[1776948497104,35.92,77723.54,0.0,-0.72519,0.00012,26.45251]
[1776948498111,35.92,77714.34,0.0,-0.72627,0.00012,26.39814]
[1776948499118,35.92,77708.14,0.0,-0.72699,0.00012,26.36145]
[1776948504153,35.92,77708.61,0.0,-0.72693,0.00012,26.36456]
[1776948507174,35.92,77700.47,0.0,-0.72788,0.00012,26.31649]
[1776948508181,35.92,77687.2,0.0,-0.72942,0.00012,26.23759]
[1776948509188,35.92,77681.18,0.0,-0.73011,0.00012,26.20185]
[1776948511202,35.92,77674.75,0.0,-0.73087,0.00012,26.16055]
[1776948516237,35.93,77674.76,0.0,-0.73084,0.00012,26.16203]
[1776948518251,35.93,77660.01,0.0,-0.73253,0.00012,26.07405]
[1776948519257,35.93,77655.04,0.0,-0.7331,0.00012,26.04449]
[1776948522279,35.93,77661.2,0.0,-0.73236,0.00012,26.08279]
[1776948523285,35.93,77666.24,0.0,-0.73177,0.00012,26.11345]
[1776948526308,35.94,77669.64,0.0,-0.73136,0.00012,26.1348]
[1776948529329,35.94,77676.82,0.0,-0.73051,0.00012,26.17865]
[1776948532349,35.94,77682.16,0.0,-0.72988,0.00012,26.21127]
[1776948533357,35.94,77674.66,0.0,-0.73074,0.00012,26.16663]
[1776948535371,35.95,77670.3,0.0,-0.73124,0.00012,26.14104]
[1776948537385,35.95,77676.91,0.0,-0.73046,0.00012,26.18117]
[1776948539399,35.95,77685.54,0.0,-0.72945,0.00012,26.23318]
[1776948540407,35.95,77697.42,0.0,-0.72806,0.00012,26.30409]
[1776948541414,35.95,77700.74,0.0,-0.72767,0.00012,26.32392]
[1776948546448,35.95,77704.0,0.0,-0.72729,0.00012,26.34366]
[1776948551484,35.95,77698.96,0.0,-0.72787,0.00012,26.31414]
[1776948556518,35.95,77699.58,0.0,-0.72778,0.00012,26.31826]
[1776948559540,35.96,77694.34,0.0,-0.72839,0.00012,26.28742]
[1776948564575,35.96,77692.7,0.0,-0.72856,0.00012,26.27837]
[1776948567596,35.96,77699.5,0.0,-0.72776,0.00012,26.31917]
[1776948572633,35.96,77700.75,0.0,-0.72763,0.00012,26.32377]
[1776948573640,35.96,77706.22,0.0,-0.72699,0.00012,26.3563]
[1776948577668,35.96,77697.48,0.0,-0.728,0.00012,26.30477]
[1776948582703,35.97,77693.41,0.0,-0.72846,0.00012,26.28132]
[1776948584717,35.97,77698.81,0.0,-0.72782,0.00012,26.31369]
[1776948585724,35.97,77706.04,0.0,-0.72698,0.00012,26.35666]
[1776948587738,35.97,77711.8,0.0,-0.7263,0.00012,26.39087]
[1776948592773,35.97,77715.26,0.0,-0.72589,0.00012,26.41157]
[1776948597809,35.97,77709.74,0.0,-0.72653,0.00012,26.37927]
[1776948602846,35.97,77708.98,0.0,-0.72661,0.00012,26.37527]
[1776948606874,35.97,77703.44,0.0,-0.72725,0.00012,26.34292]
[1776948611909,35.98,77703.64,0.0,-0.72721,0.00012,26.34485]
[1776948612916,35.98,77711.62,0.0,-0.72627,0.00012,26.39219]
[1776948613923,35.98,77720.97,0.0,-0.72518,0.00012,26.44747]
[1776948615937,35.98,77722.76,0.0,-0.72497,0.00012,26.45814]
[1776948618958,35.98,77717.06,0.0,-0.72563,0.00012,26.42468]
[1776948619965,35.98,77701.76,0.0,-0.72742,0.00012,26.33429]
[1776948621979,35.98,77694.81,0.0,-0.72822,0.00012,26.29329]
[1776948625000,35.98,77685.18,0.0,-0.72933,0.00012,26.23662]
[1776948626009,35.98,77678.17,0.0,-0.73013,0.00012,26.19529]
[1776948629029,35.99,77667.26,0.0,-0.73137,0.00012,26.13094]
[1776948630036,35.99,77659.31,0.0,-0.73229,0.00012,26.08359]
[1776948635071,35.99,77657.43,0.0,-0.73248,0.00012,26.07087]
[1776948637085,35.99,77649.91,0.0,-0.73335,0.00012,26.02558]
[1776948642120,35.99,77648.46,0.0,-0.73352,0.00012,26.01688]
[1776948645141,35.99,77654.08,0.0,-0.73287,0.00012,26.05076]
[1776948649860,35.99,77650.65,0.0,-0.73327,0.00012,26.03004]
[1776948650176,35.99,77631.66,0.0,-0.73545,0.00011,25.91537]
[1776948650885,35.99,77631.66,0.0,-0.73545,0.00011,25.91537]
[1776948652190,35.99,77631.48,0.0,-0.73547,0.00011,25.9145]
[1776948653197,35.99,77649.08,0.0,-0.73344,0.00012,26.02092]
[1776948654204,35.99,77655.64,0.0,-0.73269,0.00012,26.06039]
[1776948658249,36.0,77656.91,0.0,-0.73252,0.00012,26.06913]
[1776948659256,36.0,77667.5,0.0,-0.73128,0.00012,26.13302]
[1776948660263,36.0,77669.57,0.0,-0.73104,0.00012,26.14571]
[1776948663285,36.0,77664.51,0.0,-0.73161,0.00012,26.11617]
[1776948665298,36.0,77670.43,0.0,-0.73092,0.00012,26.15202]
[1776948670333,36.01,77673.9,0.0,-0.7305,0.00012,26.17357]
[1776948672347,36.01,77683.03,0.0,-0.72943,0.00012,26.22841]
[1776948673354,36.01,77688.47,0.0,-0.7288,0.00012,26.26098]
[1776948678388,36.01,77688.68,0.0,-0.72876,0.00012,26.26301]
[1776948683424,36.01,77694.39,0.0,-0.72808,0.00012,26.29767]
[1776948688458,36.02,77698.06,0.0,-0.72764,0.00012,26.31994]
[1776948693494,36.02,77707.79,0.0,-0.72652,0.00012,26.37455]
[1776948696515,36.02,77708.38,0.0,-0.72645,0.00012,26.3781]
[1776948698529,36.02,77713.57,0.0,-0.72584,0.00012,26.40873]
[1776948703564,36.02,77712.48,0.0,-0.72597,0.00012,26.40223]
[1776948708599,36.02,77714.31,0.0,-0.72576,0.00012,26.41296]
[1776948713634,36.02,77714.23,0.0,-0.72577,0.00012,26.41239]
[1776948718669,36.02,77717.09,0.0,-0.72544,0.00012,26.42909]
[1776948721690,36.02,77725.34,0.0,-0.72448,0.00012,26.47747]
[1776948722704,36.02,77730.99,0.0,-0.72382,0.00012,26.51052]
[1776948723710,36.02,77736.41,0.0,-0.72318,0.00012,26.54214]
[1776948725726,36.01,77748.09,0.0,-0.72182,0.00012,26.60999]
[1776948726733,36.01,77754.59,0.0,-0.72106,0.00012,26.64759]
[1776948729753,36.01,77758.52,0.0,-0.72061,0.00012,26.66965]
[1776948734789,36.01,77762.77,0.0,-0.72014,0.00012,26.69295]
[1776948738817,36.0,77756.6,0.0,-0.72089,0.00012,26.65605]
[1776948744859,36.0,77752.93,0.0,-0.72135,0.00012,26.63334]
[1776948746874,35.99,77747.13,0.0,-0.72204,0.00012,26.59914]
[1776948748891,35.99,77727.67,0.0,-0.72433,0.00012,26.48493]
[1776948749899,35.99,77722.63,0.0,-0.72493,0.00012,26.45524]
[1776948750906,35.99,77714.48,0.0,-0.72588,0.00012,26.40719]
[1776948752920,35.99,77712.84,0.0,-0.72609,0.00012,26.3942]
[1776948757955,35.99,77711.22,0.0,-0.72628,0.00012,26.38474]
[1776948762990,35.99,77712.83,0.0,-0.72609,0.00012,26.39437]
[1776948768025,35.99,77716.24,0.0,-0.72569,0.00012,26.41458]
[1776948771070,35.99,77723.07,0.0,-0.72489,0.00012,26.45481]
[1776948776105,35.99,77732.74,0.0,-0.72376,0.00012,26.51144]
[1776948780138,35.99,77723.81,0.0,-0.72481,0.00012,26.4587]
[1776948782152,35.99,77724.32,0.0,-0.72475,0.00012,26.4616]
[1776948786180,35.99,77718.33,0.0,-0.72545,0.00012,26.4263]
[1776948791215,35.99,77721.92,0.0,-0.72503,0.00012,26.44739]
[1776948794236,35.99,77711.98,0.0,-0.7262,0.00012,26.38879]
[1776948795243,35.99,77706.75,0.0,-0.72681,0.00012,26.35794]
[1776948800278,35.99,77707.15,0.0,-0.72675,0.00012,26.36073]
[1776948803298,35.99,77712.32,0.0,-0.72614,0.00012,26.39148]
[1776948808334,36.0,77714.96,0.0,-0.72583,0.00012,26.40729]
[1776948814727,36.0,77713.62,0.0,-0.726,0.00012,26.39619]
[1776948820419,36.0,77715.73,0.0,-0.72575,0.00012,26.40913]
[1776948823439,36.0,77709.8,0.0,-0.72643,0.00012,26.37432]
[1776948828475,36.0,77708.19,0.0,-0.72661,0.00012,26.3653]
[1776948833510,36.0,77707.62,0.0,-0.72667,0.00012,26.36243]
[1776948838545,36.0,77707.36,0.0,-0.72669,0.00012,26.36142]
[1776948843580,36.01,77707.04,0.0,-0.72671,0.00012,26.36009]
[1776948849622,36.01,77705.76,0.0,-0.72685,0.00012,26.3532]
[1776948854657,36.01,77705.82,0.0,-0.72683,0.00012,26.35415]
[1776948855664,36.01,77695.16,0.0,-0.72807,0.00012,26.29115]
[1776948856671,36.01,77691.57,0.0,-0.72848,0.00012,26.27003]
[1776948861705,36.01,77688.6,0.0,-0.7288,0.00012,26.25343]
[1776948864727,36.02,77683.19,0.0,-0.72942,0.00012,26.22189]
[1776948869762,36.02,77677.69,0.0,-0.73003,0.00012,26.19042]
[1776948874797,36.03,77679.48,0.0,-0.72982,0.00012,26.19901]
[1776948879831,36.03,77680.12,0.0,-0.72972,0.00012,26.20401]
[1776948881846,36.03,77685.72,0.0,-0.72906,0.00012,26.23776]
[1776948884867,36.03,77695.92,0.0,-0.72786,0.00012,26.29882]
[1776948887888,36.03,77704.44,0.0,-0.72686,0.00012,26.34956]
[1776948888895,36.03,77711.94,0.0,-0.72599,0.00012,26.39387]
[1776948893930,36.03,77708.05,0.0,-0.72644,0.00012,26.37102]
[1776948894937,36.03,77714.15,0.0,-0.72573,0.00012,26.407]
[1776948899971,36.03,77716.05,0.0,-0.72551,0.00012,26.41814]
[1776948902997,36.03,77721.38,0.0,-0.72489,0.00012,26.44942]
[1776948904013,36.03,77729.29,0.0,-0.72396,0.00012,26.49577]
[1776948906018,36.03,77731.04,0.0,-0.72376,0.00012,26.50583]
[1776948911053,36.03,77730.31,0.0,-0.72386,0.00012,26.50111]
[1776948916088,36.03,77730.34,0.0,-0.72386,0.00012,26.50089]
[1776948921123,36.03,77729.33,0.0,-0.72399,0.00012,26.49454]
[1776948926158,36.03,77729.99,0.0,-0.72392,0.00012,26.49793]
[1776948931193,36.03,77735.13,0.0,-0.72335,0.00012,26.52413]
[1776948936228,36.02,77730.13,0.0,-0.72395,0.00012,26.49421]
[1776948941263,36.02,77733.23,0.0,-0.7236,0.00012,26.51168]
[1776948946297,36.02,77739.7,0.0,-0.72286,0.00012,26.54876]
[1776948948060,36.02,77739.7,0.0,-0.72286,0.00012,26.54876]
[1776948948317,36.02,77757.23,0.0,-0.72081,0.00012,26.65048]
[1776948949512,36.02,77757.23,0.0,-0.72081,0.00012,26.65048]
[1776948949806,36.02,77757.23,0.0,-0.72081,0.00012,26.65048]
[1776948949823,36.02,77775.14,0.0,-0.7187,0.00012,26.75377]
[1776948950288,36.02,77775.14,0.0,-0.7187,0.00012,26.75377]
[1776948950330,36.02,77793.38,0.0,-0.71654,0.00012,26.85862]
[1776948951338,36.02,77795.69,0.0,-0.71626,0.00012,26.87224]
[1776948952344,36.02,77797.03,0.0,-0.71609,0.00012,26.88047]
[1776948957656,36.02,77793.38,0.0,-0.7165,0.00012,26.86066]
[1776948962414,36.03,77787.5,0.0,-0.71718,0.00012,26.8278]
[1776948967450,36.03,77780.07,0.0,-0.71805,0.00012,26.78551]
[1776948972485,36.03,77783.37,0.0,-0.71766,0.00012,26.80417]
[1776948974499,36.03,77788.79,0.0,-0.71702,0.00012,26.83525]
[1776948979536,36.03,77790.56,0.0,-0.71682,0.00012,26.84524]
[1776948984571,36.03,77790.9,0.0,-0.71678,0.00012,26.84706]
[1776948987592,36.03,77785.19,0.0,-0.71746,0.00012,26.81424]
[1776948992627,36.03,77783.86,0.0,-0.71763,0.00012,26.80335]
[1776948997662,36.03,77784.39,0.0,-0.71757,0.00012,26.80646]
[1776948999675,36.03,77789.5,0.0,-0.71696,0.00012,26.83579]
[1776949001689,36.03,77795.82,0.0,-0.71621,0.00012,26.87194]
[1776949006725,36.03,77800.18,0.0,-0.71567,0.00012,26.89806]
[1776949011760,36.04,77803.35,0.0,-0.71526,0.00012,26.9176]
[1776949016796,36.04,77801.58,0.0,-0.71545,0.00012,26.90862]
[1776949021830,36.04,77802.11,0.0,-0.71536,0.00012,26.91252]
[1776949026866,36.05,77802.94,0.0,-0.71525,0.00012,26.91807]
[1776949031901,36.05,77802.16,0.0,-0.71532,0.00012,26.91439]
[1776949036936,36.05,77800.39,0.0,-0.71552,0.00012,26.90506]
[1776949041971,36.06,77800.42,0.0,-0.7155,0.00012,26.90603]
[1776949048013,36.06,77800.84,0.0,-0.71542,0.00012,26.90939]
[1776949053048,36.06,77804.34,0.0,-0.71501,0.00012,26.92672]
[1776949058083,36.06,77800.17,0.0,-0.71549,0.00012,26.90361]
[1776949063120,36.07,77800.5,0.0,-0.71544,0.00012,26.90625]
[1776949070168,36.07,77800.27,0.0,-0.71544,0.00012,26.90597]
[1776949075204,36.07,77800.37,0.0,-0.71541,0.00012,26.90729]
[1776949080239,36.08,77801.04,0.0,-0.71532,0.00012,26.91186]
[1776949084267,36.08,77813.62,0.0,-0.71381,0.00012,26.98393]
[1776949086281,36.08,77819.52,0.0,-0.71311,0.00012,27.01747]
[1776949090309,36.08,77825.6,0.0,-0.71238,0.00012,27.052]
[1776949095349,36.08,77825.01,0.0,-0.71245,0.00012,27.04878]
[1776949100384,36.08,77830.53,0.0,-0.71178,0.00012,27.08021]
[1776949104413,36.08,77835.89,0.0,-0.71114,0.00012,27.11053]
[1776949109448,36.08,77835.92,0.0,-0.71113,0.00012,27.1109]
[1776949111802,36.08,77837.36,0.0,-0.71096,0.00012,27.11904]
[1776949111884,36.08,77846.99,0.0,-0.70982,0.00012,27.16983]
[1776949114485,36.08,77850.54,0.0,-0.7094,0.00012,27.18966]
[1776949117513,36.08,77857.92,0.0,-0.70852,0.00012,27.23077]
[1776949118516,36.08,77864.65,0.0,-0.70771,0.00012,27.26811]
[1776949121537,36.08,77858.27,0.0,-0.70848,0.00012,27.23237]
[1776949124558,36.08,77850.52,0.0,-0.70941,0.00012,27.18901]
[1776949129593,36.08,77847.11,0.0,-0.70982,0.00012,27.16995]
[1776949134628,36.08,77845.62,0.0,-0.71,0.00012,27.16164]
[1776949139662,36.08,77845.96,0.0,-0.70996,0.00012,27.16362]
[1776949144698,36.08,77849.69,0.0,-0.70951,0.00012,27.18454]
[1776949146712,36.08,77857.45,0.0,-0.70858,0.00012,27.22781]
[1776949147719,36.08,77862.86,0.0,-0.70793,0.00012,27.25787]
[1776949152755,36.08,77861.98,0.0,-0.70805,0.00012,27.25267]
[1776949157791,36.08,77860.65,0.0,-0.70821,0.00012,27.24508]
[1776949162826,36.08,77860.42,0.0,-0.70824,0.00012,27.24369]
[1776949167861,36.08,77860.33,0.0,-0.70825,0.00012,27.24313]
[1776949171889,36.08,77853.59,0.0,-0.70908,0.00012,27.20225]
[1776949173903,36.08,77848.15,0.0,-0.70973,0.00012,27.17195]
[1776949176924,36.08,77853.85,0.0,-0.70904,0.00012,27.20397]
[1776949177931,36.08,77860.61,0.0,-0.70823,0.00012,27.24167]
[1776949182968,36.08,77863.22,0.0,-0.70792,0.00012,27.25611]
[1776949184980,36.08,77872.69,0.0,-0.70678,0.00012,27.30859]
[1776949188000,36.08,77878.98,0.0,-0.70603,0.00012,27.34318]
[1776949191022,36.08,77888.26,0.0,-0.70492,0.00012,27.39402]
[1776949196056,36.08,77889.85,0.0,-0.70475,0.00012,27.402]
[1776949199078,36.07,77895.58,0.0,-0.70407,0.00012,27.43301]
[1776949204113,36.07,77893.01,0.0,-0.7044,0.00012,27.41803]
[1776949209148,36.07,77891.67,0.0,-0.70458,0.00012,27.40986]
[1776949211163,36.06,77885.04,0.0,-0.70539,0.00012,27.37307]
[1776949214184,36.06,77890.33,0.0,-0.70476,0.00012,27.40184]
[1776949218581,36.06,77895.05,0.0,-0.7042,0.00012,27.42715]
[1776949219223,36.06,77915.53,0.0,-0.70173,0.00012,27.53914]
[1776949219771,36.06,77915.53,0.0,-0.70173,0.00012,27.53914]
[1776949220396,36.06,77915.53,0.0,-0.70173,0.00012,27.53914]
[1776949220476,36.06,77915.53,0.0,-0.70173,0.00012,27.53914]
[1776949220259,36.06,77915.52,0.0,-0.70173,0.00012,27.53898]
[1776949221262,36.06,77901.36,0.0,-0.70344,0.00012,27.46165]
[1776949222269,36.06,77876.62,0.0,-0.70643,0.00012,27.32515]
[1776949222754,36.06,77876.62,0.0,-0.70643,0.00012,27.32515]
[1776949222827,36.06,77876.62,0.0,-0.70643,0.00012,27.32515]
[1776949223129,36.06,77876.62,0.0,-0.70643,0.00012,27.32515]
[1776949223280,36.06,77857.15,0.0,-0.70877,0.00012,27.21687]
[1776949224288,36.06,77841.68,0.0,-0.71062,0.00012,27.13031]
[1776949225298,36.06,77834.48,0.0,-0.71148,0.00012,27.08993]
[1776949226305,36.06,77828.01,0.0,-0.71225,0.00012,27.0536]
[1776949227312,36.06,77819.29,0.0,-0.71328,0.00012,27.00447]
[1776949229326,36.06,77810.35,0.0,-0.71434,0.00012,26.95419]
[1776949230333,36.06,77819.09,0.0,-0.7133,0.00012,27.00386]
[1776949235368,36.06,77818.29,0.0,-0.7134,0.00012,26.99629]
[1776949237382,36.06,77823.7,0.0,-0.71276,0.00012,27.02702]
[1776949241409,36.07,77829.07,0.0,-0.7121,0.00012,27.05802]
[1776949245438,36.07,77837.34,0.0,-0.7111,0.00012,27.10519]
[1776949246444,36.07,77829.59,0.0,-0.71202,0.00012,27.06166]
[1776949250473,36.07,77826.2,0.0,-0.71242,0.00012,27.04312]
[1776949254502,36.07,77831.87,0.0,-0.71173,0.00012,27.0756]
[1776949259537,36.08,77839.09,0.0,-0.71085,0.00012,27.11679]
[1776949264574,36.08,77835.39,0.0,-0.71129,0.00012,27.09639]
[1776949269609,36.08,77836.46,0.0,-0.71115,0.00012,27.10281]
[1776949274644,36.08,77835.4,0.0,-0.71127,0.00012,27.0972]
[1776949279679,36.09,77831.7,0.0,-0.71167,0.00012,27.07794]
[1776949283708,36.09,77824.86,0.0,-0.71248,0.00012,27.0398]
[1776949288743,36.09,77824.15,0.0,-0.71255,0.00012,27.03662]
[1776949293779,36.09,77824.98,0.0,-0.71245,0.00012,27.03871]
[1776949298814,36.1,77822.3,0.0,-0.71275,0.00012,27.02434]
[1776949301836,36.1,77816.85,0.0,-0.71339,0.00012,26.99403]
[1776949306871,36.1,77818.02,0.0,-0.71323,0.00012,27.00162]
[1776949311906,36.11,77821.34,0.0,-0.71281,0.00012,27.02118]
[1776949316941,36.11,77818.64,0.0,-0.71312,0.00012,27.00674]
[1776949319961,36.11,77813.46,0.0,-0.71372,0.00012,26.97795]
[1776949322983,36.11,77819.4,0.0,-0.713,0.00012,27.01211]
[1776949324997,36.12,77827.61,0.0,-0.71202,0.00012,27.05872]
[1776949326003,36.12,77841.99,0.0,-0.7103,0.00012,27.13957]
[1776949327011,36.12,77846.63,0.0,-0.70975,0.00012,27.16555]
[1776949331039,36.12,77840.63,0.0,-0.71046,0.00012,27.13201]
[1776949336074,36.12,77840.37,0.0,-0.71049,0.00012,27.13069]
[1776949341109,36.12,77842.0,0.0,-0.71029,0.00012,27.13995]
[1776949346143,36.12,77838.79,0.0,-0.71068,0.00012,27.12203]
[1776949348158,36.12,77833.25,0.0,-0.71133,0.00012,27.09101]
[1776949352187,36.12,77826.69,0.0,-0.71213,0.00012,27.05108]
[1776949357221,36.12,77822.99,0.0,-0.71256,0.00012,27.03072]
[1776949362256,36.12,77824.64,0.0,-0.71235,0.00012,27.04057]
[1776949367291,36.12,77824.54,0.0,-0.71235,0.00012,27.04048]
[1776949369306,36.13,77836.88,0.0,-0.71088,0.00012,27.11003]
[1776949371320,36.13,77839.04,0.0,-0.71062,0.00012,27.12219]
[1776949376355,36.13,77837.76,0.0,-0.71077,0.00012,27.11512]
[1776949381394,36.13,77845.25,0.0,-0.70987,0.00012,27.1572]
[1776949382401,36.13,77860.9,0.0,-0.708,0.00012,27.24439]
[1776949383407,36.12,77865.77,0.0,-0.70743,0.00012,27.27054]
[1776949386429,36.12,77878.07,0.0,-0.70599,0.00012,27.33726]
[1776949387435,36.11,77882.5,0.0,-0.70549,0.00012,27.36003]
[1776949392471,36.08,77881.29,0.0,-0.70581,0.00012,27.34614]
[1776949394487,36.07,77894.6,0.0,-0.70425,0.00012,27.41749]
[1776949395493,36.06,77894.87,0.0,-0.70427,0.00012,27.41674]
[1776949397508,36.04,77901.76,0.0,-0.70354,0.00012,27.45016]
[1776949398514,36.04,77908.61,0.0,-0.7027,0.00012,27.48793]
[1776949401536,36.04,77918.88,0.0,-0.70147,0.00012,27.54349]
[1776949403549,36.04,77921.13,0.0,-0.70123,0.00012,27.55441]
[1776949405564,36.03,77926.32,0.0,-0.70062,0.00012,27.58171]
[1776949409593,36.03,77933.21,0.0,-0.69981,0.00012,27.61816]
[1776949411320,36.03,77935.56,0.0,-0.69952,0.00012,27.63087]
[1776949411436,36.03,77935.56,0.0,-0.69952,0.00012,27.63087]
[1776949411462,36.03,77935.56,0.0,-0.69952,0.00012,27.63087]
[1776949411605,36.03,77935.89,0.0,-0.6995,0.00012,27.62938]
[1776949411812,36.03,77935.89,0.0,-0.6995,0.00012,27.62938]
[1776949411931,36.03,77935.89,0.0,-0.6995,0.00012,27.62938]
[1776949412027,36.03,77935.89,0.0,-0.6995,0.00012,27.62938]
[1776949412613,36.03,77936.94,0.0,-0.69937,0.00012,27.63505]
[1776949416641,36.03,77933.42,0.0,-0.6998,0.00012,27.61602]
[1776949419055,36.03,77929.17,0.0,-0.70031,0.00012,27.59308]
[1776949420669,36.03,77931.61,0.0,-0.70001,0.00012,27.60635]
[1776949422683,36.03,77926.67,0.0,-0.70061,0.00012,27.57977]
[1776949425704,36.03,77924.14,0.0,-0.70091,0.00012,27.56637]
[1776949426711,36.03,77920.54,0.0,-0.70134,0.00012,27.54693]
[1776949427718,36.03,77912.09,0.0,-0.70236,0.00012,27.50101]
[1776949428724,36.03,77909.54,0.0,-0.70267,0.00012,27.4871]
[1776949430739,36.03,77904.92,0.0,-0.70323,0.00012,27.46196]
[1776949435776,36.04,77902.29,0.0,-0.70353,0.00012,27.44807]
[1776949436783,36.04,77905.08,0.0,-0.70319,0.00012,27.46347]
[1776949437790,36.04,77907.83,0.0,-0.70286,0.00012,27.47864]
[1776949442825,36.04,77907.1,0.0,-0.70293,0.00012,27.47514]
[1776949445872,36.04,77909.08,0.0,-0.70269,0.00012,27.48627]
[1776949446879,36.04,77918.26,0.0,-0.70157,0.00012,27.53644]
[1776949447886,36.04,77920.69,0.0,-0.70128,0.00012,27.54978]
[1776949449900,36.04,77917.86,0.0,-0.70162,0.00012,27.53441]
[1776949450906,36.04,77906.73,0.0,-0.70297,0.00012,27.47372]
[1776949451914,36.04,77904.87,0.0,-0.70319,0.00012,27.46363]
[1776949453928,36.04,77907.8,0.0,-0.70283,0.00012,27.47987]
[1776949458963,36.04,77908.81,0.0,-0.7027,0.00012,27.48578]
[1776949461984,36.05,77905.36,0.0,-0.70311,0.00012,27.4671]
[1776949467019,36.05,77902.29,0.0,-0.70347,0.00012,27.45072]
[1776949469032,36.05,77898.43,0.0,-0.70393,0.00012,27.42977]
[1776949471047,36.05,77894.06,0.0,-0.70448,0.00012,27.40246]
[1776949472054,36.05,77890.18,0.0,-0.70495,0.00012,27.38098]
[1776949473061,36.05,77887.2,0.0,-0.70531,0.00012,27.36445]
[1776949475075,36.05,77878.8,0.0,-0.70633,0.00012,27.31779]
[1776949476083,36.05,77875.85,0.0,-0.70669,0.00012,27.30134]
[1776949480111,36.04,77877.39,0.0,-0.70651,0.00012,27.30952]
[1776949483132,36.04,77875.19,0.0,-0.70678,0.00012,27.2971]
[1776949486152,36.04,77870.09,0.0,-0.7074,0.00012,27.26862]
[1776949487168,36.04,77857.13,0.0,-0.70895,0.00012,27.19641]
[1776949488175,36.04,77854.4,0.0,-0.70928,0.00012,27.18119]
[1776949489182,36.04,77852.51,0.0,-0.70951,0.00012,27.17068]
[1776949492203,36.04,77851.03,0.0,-0.70968,0.00012,27.1626]
[1776949493210,36.04,77849.1,0.0,-0.70991,0.00012,27.15186]
[1776949494216,36.04,77847.47,0.0,-0.7101,0.00012,27.14281]
[1776949499252,36.05,77847.21,0.0,-0.71012,0.00012,27.14177]
[1776949502273,36.05,77840.58,0.0,-0.71091,0.00012,27.10478]
[1776949504287,36.05,77830.45,0.0,-0.71212,0.00012,27.04795]
[1776949505294,36.05,77824.69,0.0,-0.7128,0.00012,27.01558]
[1776949509323,36.05,77818.83,0.0,-0.71348,0.00012,26.98317]
[1776949511338,36.05,77809.4,0.0,-0.71459,0.00012,26.93005]
[1776949512345,36.05,77808.0,0.0,-0.71475,0.00012,26.92235]
[1776949517380,36.06,77804.33,0.0,-0.71517,0.00012,26.90215]
[1776949523421,36.06,77803.31,0.0,-0.71528,0.00012,26.89698]
[1776949527450,36.06,77803.46,0.0,-0.71525,0.00012,26.89837]
[1776949532485,36.06,77811.3,0.0,-0.71432,0.00012,26.94035]
[1776949534499,36.07,77804.79,0.0,-0.71509,0.00012,26.90356]
[1776949539534,36.07,77800.37,0.0,-0.71561,0.00012,26.87879]
[1776949544568,36.07,77798.57,0.0,-0.71582,0.00012,26.86851]
[1776949547590,36.07,77793.31,0.0,-0.71644,0.00012,26.83848]
[1776949549604,36.07,77805.03,0.0,-0.71505,0.00012,26.90558]
[1776949552867,36.07,77801.31,0.0,-0.71549,0.00012,26.88436]
[1776949558667,36.07,77801.47,0.0,-0.71547,0.00012,26.8853]
[1776949563702,36.07,77805.0,0.0,-0.71505,0.00012,26.90544]
[1776949564709,36.07,77799.8,0.0,-0.71567,0.00012,26.87579]
[1776949569743,36.07,77798.9,0.0,-0.71577,0.00012,26.87081]
[1776949574779,36.07,77799.55,0.0,-0.71569,0.00012,26.8749]
[1776949579814,36.07,77799.68,0.0,-0.71567,0.00012,26.87575]
[1776949584848,36.07,77800.64,0.0,-0.71555,0.00012,26.88132]
[1776949585612,36.07,77800.64,0.0,-0.71555,0.00012,26.88132]
[1776949585665,36.07,77800.64,0.0,-0.71555,0.00012,26.88132]
[1776949585769,36.07,77800.64,0.0,-0.71555,0.00012,26.88132]
[1776949585856,36.07,77800.27,0.0,-0.7156,0.00012,26.87923]
[1776949590775,36.07,77797.86,0.0,-0.71588,0.00012,26.86553]
[1776949590829,36.07,77797.86,0.0,-0.71588,0.00012,26.86553]
[1776949590817,36.07,77787.93,0.0,-0.71706,0.00012,26.80879]
[1776949591038,36.07,77787.93,0.0,-0.71706,0.00012,26.80879]
[1776949591065,36.07,77782.01,0.0,-0.71777,0.00012,26.7716]
[1776949591898,36.07,77787.61,0.0,-0.71711,0.00012,26.80373]
[1776949592905,36.07,77799.46,0.0,-0.71571,0.00012,26.8716]
[1776949593912,36.07,77806.07,0.0,-0.71492,0.00012,26.90934]
[1776949594919,36.07,77807.54,0.0,-0.71474,0.00012,26.91809]
[1776949595926,36.08,77812.75,0.0,-0.71411,0.00012,26.94803]
[1776949598947,36.08,77818.64,0.0,-0.71339,0.00012,26.98233]
[1776949603982,36.08,77825.27,0.0,-0.71257,0.00012,27.02107]
[1776949606760,36.08,77825.85,0.0,-0.7125,0.00012,27.02457]
[1776949606769,36.08,77825.85,0.0,-0.7125,0.00012,27.02457]
[1776949606820,36.08,77825.85,0.0,-0.7125,0.00012,27.02457]
[1776949606790,36.09,77824.66,0.0,-0.71263,0.00012,27.01824]
[1776949607608,36.09,77824.66,0.0,-0.71263,0.00012,27.01824]
[1776949607660,36.09,77824.66,0.0,-0.71263,0.00012,27.01824]
[1776949607711,36.09,77824.66,0.0,-0.71263,0.00012,27.01824]
[1776949607773,36.09,77824.66,0.0,-0.71263,0.00012,27.01824]
[1776949607812,36.09,77825.34,0.0,-0.71254,0.00012,27.02227]
[1776949610028,36.09,77819.24,0.0,-0.71326,0.00012,26.98817]
[1776949612318,36.09,77819.14,0.0,-0.71327,0.00012,26.9878]
[1776949612387,36.09,77819.14,0.0,-0.71327,0.00012,26.9878]
[1776949612397,36.09,77819.14,0.0,-0.71327,0.00012,26.9878]
[1776949612520,36.09,77819.14,0.0,-0.71327,0.00012,26.9878]
[1776949612621,36.09,77820.37,0.0,-0.71311,0.00012,26.99517]
[1776949615835,36.09,77817.43,0.0,-0.71345,0.00012,26.97895]
[1776949615887,36.09,77817.43,0.0,-0.71345,0.00012,26.97895]
[1776949616019,36.09,77816.34,0.0,-0.71358,0.00012,26.97299]
[1776949616070,36.09,77815.86,0.0,-0.71363,0.00012,26.97049]
[1776949621105,36.1,77817.37,0.0,-0.71343,0.00012,26.98012]
[1776949623025,36.1,77820.27,0.0,-0.71308,0.00012,26.99673]
[1776949623073,36.1,77820.27,0.0,-0.71308,0.00012,26.99673]
[1776949623232,36.1,77820.27,0.0,-0.71308,0.00012,26.99673]
[1776949623275,36.1,77820.27,0.0,-0.71308,0.00012,26.99673]
[1776949623296,36.1,77820.27,0.0,-0.71308,0.00012,26.99673]
[1776949623522,36.1,77820.27,0.0,-0.71308,0.00012,26.99673]
[1776949623698,36.1,77820.27,0.0,-0.71308,0.00012,26.99673]
[1776949623774,36.1,77820.72,0.0,-0.71302,0.00012,26.99947]
[1776949624126,36.1,77815.45,0.0,-0.71364,0.00012,26.96984]
[1776949629161,36.11,77814.89,0.0,-0.71368,0.00012,26.96776]
[1776949632042,36.11,77815.48,0.0,-0.7136,0.00012,26.97154]
[1776949632095,36.11,77815.48,0.0,-0.7136,0.00012,26.97154]
[1776949632271,36.11,77815.48,0.0,-0.7136,0.00012,26.97154]
[1776949632372,36.11,77817.85,0.0,-0.71332,0.00012,26.98516]
[1776949637620,36.11,77821.11,0.0,-0.71291,0.00012,27.00435]
[1776949637673,36.11,77821.11,0.0,-0.71291,0.00012,27.00435]
[1776949637772,36.11,77821.11,0.0,-0.71291,0.00012,27.00435]
[1776949637873,36.11,77819.75,0.0,-0.71307,0.00012,26.99685]
[1776949641326,36.11,77823.81,0.0,-0.71258,0.00012,27.02033]
[1776949641379,36.11,77823.81,0.0,-0.71258,0.00012,27.02033]
[1776949641519,36.11,77823.81,0.0,-0.71258,0.00012,27.02033]
[1776949641621,36.11,77823.15,0.0,-0.71265,0.00012,27.01677]
[1776949643259,36.12,77826.74,0.0,-0.71222,0.00012,27.03733]
[1776949644269,36.12,77827.31,0.0,-0.71214,0.00012,27.04069]
[1776949645658,36.12,77827.31,0.0,-0.71214,0.00012,27.04069]
[1776949645710,36.12,77827.31,0.0,-0.71214,0.00012,27.04069]
[1776949645712,36.12,77827.31,0.0,-0.71214,0.00012,27.04069]
[1776949645769,36.12,77827.31,0.0,-0.71214,0.00012,27.04069]
[1776949645870,36.12,77831.28,0.0,-0.71167,0.00012,27.06317]
[1776949646283,36.12,77832.91,0.0,-0.71147,0.00012,27.07245]
[1776949647290,36.12,77835.08,0.0,-0.71121,0.00012,27.08475]
[1776949648297,36.12,77835.95,0.0,-0.7111,0.00012,27.08973]
[1776949653332,36.12,77836.06,0.0,-0.7111,0.00012,27.08746]
[1776949654619,36.12,77836.06,0.0,-0.7111,0.00012,27.08746]
[1776949654672,36.12,77836.06,0.0,-0.7111,0.00012,27.08746]
[1776949654769,36.12,77836.06,0.0,-0.7111,0.00012,27.08746]
[1776949654772,36.12,77836.07,0.0,-0.7111,0.00012,27.0876]
[1776949657360,36.12,77834.31,0.0,-0.7113,0.00012,27.07796]
[1776949658367,36.12,77835.7,0.0,-0.71113,0.00012,27.08586]
[1776949660258,36.12,77835.43,0.0,-0.71116,0.00012,27.08442]
[1776949660270,36.12,77835.43,0.0,-0.71116,0.00012,27.08442]
[1776949660305,36.12,77835.43,0.0,-0.71116,0.00012,27.08442]
[1776949660310,36.12,77835.43,0.0,-0.71116,0.00012,27.08442]
[1776949660381,36.12,77835.92,0.0,-0.7111,0.00012,27.08726]
[1776949661312,36.12,77835.92,0.0,-0.7111,0.00012,27.08726]
[1776949661364,36.12,77835.92,0.0,-0.7111,0.00012,27.08726]
[1776949661417,36.12,77835.92,0.0,-0.7111,0.00012,27.08726]
[1776949661530,36.12,77835.92,0.0,-0.7111,0.00012,27.08726]
[1776949661622,36.12,77835.28,0.0,-0.71118,0.00012,27.08374]
[1776949664409,36.12,77833.98,0.0,-0.71133,0.00012,27.07668]
[1776949665416,36.12,77834.64,0.0,-0.71125,0.00012,27.08048]
[1776949670268,36.12,77834.26,0.0,-0.71129,0.00012,27.07859]
[1776949670312,36.12,77834.26,0.0,-0.71129,0.00012,27.07859]
[1776949670320,36.12,77834.26,0.0,-0.71129,0.00012,27.07859]
[1776949670522,36.12,77834.26,0.0,-0.71129,0.00012,27.07859]
[1776949670622,36.13,77833.46,0.0,-0.71138,0.00012,27.07425]
[1776949672465,36.13,77834.58,0.0,-0.71124,0.00012,27.08071]
[1776949673472,36.13,77833.14,0.0,-0.71141,0.00012,27.07271]
[1776949674479,36.13,77832.69,0.0,-0.71146,0.00012,27.07026]
[1776949675486,36.13,77833.86,0.0,-0.71132,0.00012,27.07692]
[1776949676088,36.13,77833.86,0.0,-0.71132,0.00012,27.07692]
[1776949676270,36.13,77833.86,0.0,-0.71132,0.00012,27.07692]
[1776949676282,36.13,77833.86,0.0,-0.71132,0.00012,27.07692]
[1776949676461,36.13,77833.86,0.0,-0.71132,0.00012,27.07692]
[1776949676493,36.13,77826.43,0.0,-0.7122,0.00012,27.03521]
[1776949677500,36.13,77815.33,0.0,-0.71352,0.00012,26.97267]
[1776949678506,36.13,77811.78,0.0,-0.71394,0.00012,26.95276]
[1776949681268,36.13,77810.21,0.0,-0.71412,0.00012,26.94426]
[1776949681320,36.13,77810.21,0.0,-0.71412,0.00012,26.94426]
[1776949681521,36.13,77810.21,0.0,-0.71412,0.00012,26.94426]
[1776949681528,36.13,77809.07,0.0,-0.71425,0.00012,26.93801]
[1776949683543,36.13,77802.92,0.0,-0.71497,0.00012,26.90354]
[1776949685824,36.13,77799.43,0.0,-0.71538,0.00012,26.88395]
[1776949685880,36.13,77799.43,0.0,-0.71538,0.00012,26.88395]
[1776949686021,36.13,77801.59,0.0,-0.71511,0.00012,26.89651]
[1776949686563,36.14,77800.78,0.0,-0.7152,0.00012,26.89217]
[1776949691598,36.14,77803.12,0.0,-0.71492,0.00012,26.9059]
[1776949696632,36.14,77797.92,0.0,-0.71553,0.00012,26.87662]
[1776949701669,36.14,77798.2,0.0,-0.71548,0.00012,26.87865]
[1776949706703,36.14,77800.84,0.0,-0.71516,0.00012,26.8941]
[1776949712746,36.14,77800.97,0.0,-0.71515,0.00012,26.8921]
[1776949718788,36.15,77803.38,0.0,-0.71485,0.00012,26.90643]
[1776949719795,36.15,77810.91,0.0,-0.71396,0.00012,26.94922]
[1776949722816,36.15,77811.13,0.0,-0.71393,0.00012,26.95061]
[1776949723823,36.15,77806.31,0.0,-0.7145,0.00012,26.92335]
[1776949728858,36.15,77805.53,0.0,-0.71458,0.00012,26.91938]
[1776949733893,36.15,77803.02,0.0,-0.71487,0.00012,26.90555]
[1776949738927,36.15,77805.79,0.0,-0.71453,0.00012,26.92165]
[1776949743963,36.15,77806.25,0.0,-0.71447,0.00012,26.92455]
[1776949748998,36.15,77805.83,0.0,-0.71452,0.00012,26.92242]
[1776949754033,36.16,77806.73,0.0,-0.7144,0.00012,26.92775]
[1776949757054,36.16,77814.71,0.0,-0.71345,0.00012,26.97304]
[1776949758060,36.16,77825.42,0.0,-0.71218,0.00012,27.03347]
[1776949759068,36.16,77827.8,0.0,-0.7119,0.00012,27.04686]
[1776949760075,36.16,77828.37,0.0,-0.71183,0.00012,27.05]
[1776949761082,36.16,77829.8,0.0,-0.71166,0.00012,27.05796]
[1776949762089,36.16,77837.68,0.0,-0.71072,0.00012,27.10208]
[1776949763096,36.16,77843.1,0.0,-0.71007,0.00012,27.13253]
[1776949765110,36.16,77845.47,0.0,-0.70979,0.00012,27.14592]
[1776949770145,36.16,77845.86,0.0,-0.70974,0.00012,27.14829]
[1776949772159,36.16,77844.3,0.0,-0.70994,0.00012,27.13633]
[1776949773166,36.16,77845.8,0.0,-0.70976,0.00012,27.14474]
[1776949776187,36.16,77849.51,0.0,-0.70932,0.00012,27.16552]
[1776949777194,36.16,77852.55,0.0,-0.70895,0.00012,27.18248]
[1776949782229,36.16,77852.81,0.0,-0.70892,0.00012,27.18384]
[1776949786257,36.16,77860.45,0.0,-0.70801,0.00012,27.22619]
[1776949790285,36.16,77855.0,0.0,-0.70867,0.00012,27.19555]
[1776949791292,36.16,77852.59,0.0,-0.70896,0.00012,27.18209]
[1776949793305,36.16,77848.88,0.0,-0.70941,0.00012,27.16134]
[1776949794312,36.16,77847.09,0.0,-0.70962,0.00012,27.15133]
[1776949798341,36.15,77846.02,0.0,-0.70975,0.00012,27.14529]
[1776949800355,36.15,77844.62,0.0,-0.70992,0.00012,27.13744]
[1776949801362,36.15,77842.76,0.0,-0.71014,0.00012,27.12703]
[1776949804383,36.15,77841.46,0.0,-0.7103,0.00012,27.11977]
[1776949805390,36.15,77834.82,0.0,-0.71109,0.00012,27.08259]
[1776949806397,36.15,77831.49,0.0,-0.71148,0.00012,27.06395]
[1776949808411,36.16,77830.79,0.0,-0.71156,0.00012,27.06013]
[1776949809418,36.16,77832.66,0.0,-0.71134,0.00012,27.0707]
[1776949810425,36.16,77833.27,0.0,-0.71127,0.00012,27.07417]
[1776949811432,36.16,77834.65,0.0,-0.7111,0.00012,27.08196]
[1776949812439,36.16,77840.48,0.0,-0.7104,0.00012,27.11466]
[1776949813446,36.16,77843.69,0.0,-0.71002,0.00012,27.13262]
[1776949818483,36.16,77842.94,0.0,-0.71011,0.00012,27.12841]
[1776949823518,36.16,77841.06,0.0,-0.71033,0.00012,27.1179]
[1776949824525,36.16,77839.44,0.0,-0.71053,0.00012,27.10885]
[1776949825532,36.16,77834.4,0.0,-0.71113,0.00012,27.08063]
[1776949826539,36.16,77832.2,0.0,-0.71139,0.00012,27.06833]
[1776949827546,36.16,77835.22,0.0,-0.71103,0.00012,27.08533]
[1776949828553,36.16,77834.59,0.0,-0.7111,0.00012,27.08185]
[1776949831574,36.16,77832.82,0.0,-0.71133,0.00012,27.06876]
[1776949837618,36.16,77833.45,0.0,-0.71125,0.00012,27.07265]
[1776949838624,36.16,77834.06,0.0,-0.71117,0.00012,27.07613]
[1776949839631,36.16,77835.09,0.0,-0.71105,0.00012,27.08196]
[1776949840638,36.16,77836.05,0.0,-0.71093,0.00012,27.08739]
[1776949841645,36.16,77838.92,0.0,-0.71059,0.00012,27.10351]
[1776949842652,36.16,77838.11,0.0,-0.71068,0.00012,27.099]
[1776949843659,36.16,77836.91,0.0,-0.71083,0.00012,27.09232]
[1776949844666,36.16,77837.6,0.0,-0.71074,0.00012,27.09622]
[1776949848694,36.16,77839.4,0.0,-0.71053,0.00012,27.10645]
[1776949849700,36.16,77843.63,0.0,-0.71002,0.00012,27.13014]
[1776949850708,36.16,77850.61,0.0,-0.70919,0.00012,27.16909]
[1776949851715,36.16,77854.76,0.0,-0.70869,0.00012,27.19217]
[1776949852722,36.16,77855.85,0.0,-0.70856,0.00012,27.19818]
[1776949857758,36.16,77855.7,0.0,-0.70858,0.00012,27.19706]
[1776949860779,36.16,77848.72,0.0,-0.70942,0.00012,27.15802]
[1776949861786,36.16,77846.91,0.0,-0.70964,0.00012,27.1479]
[1776949862793,36.16,77844.27,0.0,-0.70996,0.00012,27.13314]
[1776949863800,36.16,77837.32,0.0,-0.71079,0.00012,27.09425]
[1776949864807,36.16,77835.84,0.0,-0.71096,0.00012,27.08599]
[1776949866822,36.16,77834.18,0.0,-0.71116,0.00012,27.07675]
[1776949869843,36.16,77829.15,0.0,-0.71175,0.00012,27.04865]
[1776949870850,36.16,77826.31,0.0,-0.71209,0.00012,27.03275]
[1776949872864,36.16,77827.64,0.0,-0.71193,0.00012,27.0404]
[1776949873871,36.16,77827.33,0.0,-0.71196,0.00012,27.03874]
[1776949876892,36.16,77827.09,0.0,-0.71199,0.00012,27.03762]
[1776949877899,36.16,77824.15,0.0,-0.71234,0.00012,27.02116]
[1776949878905,36.16,77819.04,0.0,-0.71294,0.00012,26.99246]
[1776949883941,36.17,77813.85,0.0,-0.71354,0.00012,26.96381]
[1776949888977,36.17,77811.62,0.0,-0.71379,0.00012,26.95191]
[1776949894011,36.17,77808.02,0.0,-0.71424,0.00012,26.92825]
[1776949899045,36.17,77808.69,0.0,-0.71416,0.00012,26.93201]
[1776949904080,36.17,77803.62,0.0,-0.71476,0.00012,26.9033]
[1776949909116,36.17,77803.02,0.0,-0.71483,0.00012,26.90004]
[1776949914151,36.17,77798.1,0.0,-0.71541,0.00012,26.87209]
[1776949919187,36.17,77797.17,0.0,-0.71553,0.00012,26.86624]
[1776949924222,36.16,77796.64,0.0,-0.71561,0.00012,26.86274]
[1776949929257,36.16,77801.09,0.0,-0.71509,0.00012,26.88764]
[1776949934292,36.16,77801.07,0.0,-0.7151,0.00012,26.88708]
[1776949939327,36.16,77796.87,0.0,-0.71561,0.00012,26.86283]
[1776949944362,36.16,77796.02,0.0,-0.71571,0.00012,26.85774]
[1776949949397,36.16,77795.93,0.0,-0.71573,0.00012,26.85694]
[1776949953425,36.16,77790.8,0.0,-0.71636,0.00012,26.82427]
[1776949958460,36.16,77787.93,0.0,-0.71669,0.00012,26.8081]
[1776949963497,36.16,77786.54,0.0,-0.71685,0.00012,26.80037]
[1776949968532,36.16,77787.99,0.0,-0.71668,0.00012,26.80884]
[1776949973567,36.16,77787.5,0.0,-0.71673,0.00012,26.80625]
[1776949978602,36.16,77787.78,0.0,-0.71669,0.00012,26.80806]
[1776949983640,36.16,77786.91,0.0,-0.71679,0.00012,26.80335]
[1776949985876,36.16,77787.03,0.0,-0.71678,0.00012,26.80408]
[1776949985920,36.16,77779.52,0.0,-0.71766,0.00012,26.76118]
[1776949986908,36.16,77779.52,0.0,-0.71766,0.00012,26.76118]
[1776949987035,36.16,77779.52,0.0,-0.71766,0.00012,26.76118]
[1776949987334,36.16,77779.52,0.0,-0.71766,0.00012,26.76118]
[1776949987136,36.16,77770.71,0.0,-0.7187,0.00012,26.71073]
[1776949987838,36.16,77770.71,0.0,-0.7187,0.00012,26.71073]
[1776949988020,36.16,77770.71,0.0,-0.7187,0.00012,26.71073]
[1776949988301,36.16,77770.71,0.0,-0.7187,0.00012,26.71073]
[1776949988083,36.16,77772.79,0.0,-0.71845,0.00012,26.72276]
[1776949988675,36.16,77776.53,0.0,-0.71801,0.00012,26.74428]
[1776949991029,36.16,77776.92,0.0,-0.71796,0.00012,26.74656]
[1776949991280,36.16,77776.92,0.0,-0.71796,0.00012,26.74656]
[1776949991108,36.16,77778.12,0.0,-0.71782,0.00012,26.75349]
[1776949991696,36.16,77777.39,0.0,-0.7179,0.00012,26.74935]
[1776949993711,36.16,77775.74,0.0,-0.7181,0.00012,26.73997]
[1776949994718,36.16,77773.87,0.0,-0.71832,0.00012,26.72929]
[1776949995725,36.16,77771.83,0.0,-0.71856,0.00012,26.71763]
[1776949998746,36.17,77769.68,0.0,-0.71881,0.00012,26.70545]
[1776949999753,36.17,77764.97,0.0,-0.71936,0.00012,26.67843]
[1776950004788,36.17,77761.34,0.0,-0.71978,0.00012,26.65791]
[1776950008278,36.17,77760.58,0.0,-0.71986,0.00012,26.65372]
[1776950008343,36.17,77756.16,0.0,-0.72038,0.00012,26.62831]
[1776950008816,36.17,77751.46,0.0,-0.72093,0.00012,26.60126]
[1776950009823,36.17,77749.27,0.0,-0.72118,0.00012,26.58874]
[1776950011264,36.17,77749.27,0.0,-0.72118,0.00012,26.58874]
[1776950011836,36.17,77749.15,0.0,-0.72121,0.00012,26.58502]
[1776950013851,36.17,77747.66,0.0,-0.72138,0.00012,26.57671]
[1776950015865,36.17,77749.89,0.0,-0.72111,0.00012,26.58995]
[1776950018885,36.17,77747.93,0.0,-0.72133,0.00012,26.57907]
[1776950019893,36.17,77749.25,0.0,-0.72117,0.00012,26.58687]
[1776950022914,36.18,77748.1,0.0,-0.7213,0.00012,26.58068]
[1776950027949,36.18,77748.78,0.0,-0.7212,0.00012,26.58541]
[1776950029962,36.18,77747.57,0.0,-0.72133,0.00012,26.57872]
[1776950030970,36.18,77750.57,0.0,-0.72098,0.00012,26.59624]
[1776950031976,36.18,77752.41,0.0,-0.72076,0.00012,26.60702]
[1776950037011,36.18,77753.01,0.0,-0.72068,0.00012,26.61115]
[1776950042050,36.19,77752.39,0.0,-0.72073,0.00012,26.60822]
[1776950043054,36.19,77750.07,0.0,-0.721,0.00012,26.59494]
[1776950046075,36.19,77748.25,0.0,-0.72121,0.00012,26.58486]
[1776950049096,36.19,77747.06,0.0,-0.72134,0.00012,26.57845]
[1776950054131,36.19,77747.62,0.0,-0.72125,0.00012,26.58248]
[1776950057152,36.2,77749.55,0.0,-0.72102,0.00012,26.59409]
[1776950063194,36.2,77750.15,0.0,-0.72093,0.00012,26.59838]
[1776950066215,36.2,77746.68,0.0,-0.72133,0.00012,26.57873]
[1776950067222,36.2,77748.34,0.0,-0.72113,0.00012,26.58848]
[1776950070243,36.2,77746.26,0.0,-0.72136,0.00012,26.5769]
[1776950072257,36.2,77744.87,0.0,-0.72154,0.00012,26.56583]
[1776950074270,36.2,77746.1,0.0,-0.72139,0.00012,26.57327]
[1776950079306,36.21,77746.68,0.0,-0.7213,0.00012,26.57739]
[1776950080312,36.21,77743.87,0.0,-0.72163,0.00012,26.56128]
[1776950082326,36.21,77742.56,0.0,-0.72178,0.00012,26.55402]
[1776950085349,36.21,77701.4,0.0,-0.72657,0.00012,26.31425]
[1776950086557,36.21,77701.4,0.0,-0.72657,0.00012,26.31425]
[1776950086358,36.21,77692.62,0.0,-0.7276,0.00012,26.26234]
[1776950086658,36.21,77692.62,0.0,-0.7276,0.00012,26.26234]
[1776950087365,36.21,77708.06,0.0,-0.72579,0.00012,26.35344]
[1776950088243,36.21,77708.06,0.0,-0.72579,0.00012,26.35344]
[1776950088371,36.21,77718.7,0.0,-0.72456,0.00012,26.41564]
[1776950088748,36.21,77718.7,0.0,-0.72456,0.00012,26.41564]
[1776950089330,36.21,77718.7,0.0,-0.72456,0.00012,26.41564]
[1776950089379,36.21,77722.38,0.0,-0.72413,0.00012,26.43701]
[1776950089854,36.21,77722.38,0.0,-0.72413,0.00012,26.43701]
[1776950089954,36.21,77722.38,0.0,-0.72413,0.00012,26.43701]
[1776950089967,36.21,77722.38,0.0,-0.72413,0.00012,26.43701]
[1776950090251,36.21,77722.38,0.0,-0.72413,0.00012,26.43701]
[1776950090386,36.21,77727.14,0.0,-0.72358,0.00012,26.46462]
[1776950090604,36.21,77727.14,0.0,-0.72358,0.00012,26.46462]
[1776950090771,36.21,77727.14,0.0,-0.72358,0.00012,26.46462]
[1776950091221,36.21,77727.14,0.0,-0.72358,0.00012,26.46462]
[1776950091394,36.21,77729.55,0.0,-0.7233,0.00012,26.47865]
[1776950093407,36.21,77734.28,0.0,-0.72275,0.00012,26.50566]
[1776950094414,36.21,77716.45,0.0,-0.72484,0.00012,26.40156]
[1776950095422,36.21,77685.02,0.0,-0.72849,0.00012,26.21686]
[1776950096430,36.21,77678.92,0.0,-0.7292,0.00012,26.18079]
[1776950097437,36.21,77683.66,0.0,-0.72865,0.00012,26.20873]
[1776950098444,36.21,77683.91,0.0,-0.72862,0.00012,26.21033]
[1776950099467,36.21,77686.05,0.0,-0.72837,0.00012,26.22308]
[1776950100473,36.21,77689.77,0.0,-0.72794,0.00012,26.24503]
[1776950101502,36.21,77696.63,0.0,-0.72714,0.00012,26.28555]
[1776950103506,36.21,77699.24,0.0,-0.72683,0.00012,26.30101]
[1776950104514,36.21,77705.41,0.0,-0.72612,0.00012,26.33728]
[1776950107535,36.21,77702.01,0.0,-0.72651,0.00012,26.3173]
[1776950108542,36.21,77694.69,0.0,-0.72736,0.00012,26.27423]
[1776950111563,36.21,77694.58,0.0,-0.72737,0.00012,26.27366]
[1776950114584,36.21,77697.27,0.0,-0.72706,0.00012,26.28962]
[1776950115590,36.21,77701.92,0.0,-0.72652,0.00012,26.317]
[1776950116598,36.21,77706.69,0.0,-0.72596,0.00012,26.34502]
[1776950117604,36.21,77715.02,0.0,-0.72499,0.00012,26.3938]
[1776950118612,36.21,77725.44,0.0,-0.72378,0.00012,26.4546]
[1776950119622,36.21,77727.35,0.0,-0.72356,0.00012,26.46566]
[1776950120627,36.21,77720.75,0.0,-0.72433,0.00012,26.42691]
[1776950126455,36.21,77721.65,0.0,-0.72424,0.00012,26.43177]
[1776950126556,36.21,77726.31,0.0,-0.72369,0.00012,26.45884]
[1776950129689,36.2,77729.66,0.0,-0.72331,0.00012,26.47783]
[1776950134725,36.2,77729.97,0.0,-0.72331,0.00012,26.47564]
[1776950136739,36.2,77726.47,0.0,-0.72372,0.00012,26.45501]
[1776950138753,36.2,77718.0,0.0,-0.72472,0.00012,26.40539]
[1776950139760,36.2,77715.67,0.0,-0.72499,0.00012,26.39171]
[1776950142780,36.2,77717.39,0.0,-0.72479,0.00012,26.40164]
[1776950144795,36.2,77721.84,0.0,-0.72428,0.00012,26.42752]
[1776950149225,36.2,77720.28,0.0,-0.72446,0.00012,26.41819]
[1776950149272,36.2,77720.28,0.0,-0.72446,0.00012,26.41819]
[1776950149286,36.2,77720.28,0.0,-0.72446,0.00012,26.41819]
[1776950149405,36.2,77720.28,0.0,-0.72446,0.00012,26.41819]
[1776950149506,36.2,77719.75,0.0,-0.72453,0.00012,26.41503]
[1776950150518,36.2,77719.75,0.0,-0.72453,0.00012,26.41503]
[1776950150571,36.2,77719.75,0.0,-0.72453,0.00012,26.41503]
[1776950150776,36.2,77718.75,0.0,-0.72464,0.00012,26.40912]
[1776950151492,36.2,77718.75,0.0,-0.72464,0.00012,26.40912]
[1776950151547,36.2,77718.75,0.0,-0.72464,0.00012,26.40912]
[1776950151594,36.2,77718.57,0.0,-0.72467,0.00012,26.40801]
[1776950155872,36.2,77715.32,0.0,-0.72505,0.00012,26.38872]
[1776950156880,36.2,77717.59,0.0,-0.72479,0.00012,26.40196]
[1776950158893,36.2,77722.33,0.0,-0.72424,0.00012,26.42954]
[1776950160219,36.2,77722.33,0.0,-0.72424,0.00012,26.42954]
[1776950160270,36.2,77722.33,0.0,-0.72424,0.00012,26.42954]
[1776950160279,36.2,77722.33,0.0,-0.72424,0.00012,26.42954]
[1776950160581,36.2,77722.33,0.0,-0.72424,0.00012,26.42954]
[1776950160320,36.2,77723.75,0.0,-0.72407,0.00012,26.43774]
[1776950160908,36.2,77729.74,0.0,-0.72337,0.00012,26.47257]
[1776950161914,36.2,77733.32,0.0,-0.72296,0.00012,26.49328]
[1776950165944,36.19,77728.28,0.0,-0.72356,0.00012,26.46341]
[1776950166951,36.19,77725.86,0.0,-0.72384,0.00012,26.44921]
[1776950168646,36.19,77727.48,0.0,-0.72366,0.00012,26.45856]
[1776950168651,36.19,77727.48,0.0,-0.72366,0.00012,26.45856]
[1776950168669,36.19,77727.48,0.0,-0.72366,0.00012,26.45856]
[1776950168784,36.19,77727.48,0.0,-0.72366,0.00012,26.45856]
[1776950168965,36.19,77727.97,0.0,-0.7236,0.00012,26.46133]
[1776950170979,36.19,77732.31,0.0,-0.7231,0.00012,26.4864]
[1776950171986,36.19,77735.99,0.0,-0.72267,0.00012,26.50768]
[1776950174010,36.19,77735.97,0.0,-0.72268,0.00012,26.50742]
[1776950174022,36.19,77735.97,0.0,-0.72268,0.00012,26.50742]
[1776950174033,36.19,77735.97,0.0,-0.72268,0.00012,26.50742]
[1776950174062,36.19,77735.97,0.0,-0.72268,0.00012,26.50742]
[1776950174124,36.19,77736.09,0.0,-0.72266,0.00012,26.50798]
[1776950176881,36.19,77737.93,0.0,-0.72245,0.00012,26.5184]
[1776950176907,36.19,77737.93,0.0,-0.72245,0.00012,26.5184]
[1776950177020,36.19,77737.93,0.0,-0.72245,0.00012,26.5184]
[1776950177142,36.19,77737.93,0.0,-0.72245,0.00012,26.5184]
[1776950177189,36.19,77737.93,0.0,-0.72245,0.00012,26.5184]
[1776950177288,36.19,77737.93,0.0,-0.72245,0.00012,26.5184]
[1776950177361,36.19,77737.84,0.0,-0.72247,0.00012,26.51774]
[1776950180042,36.19,77741.22,0.0,-0.72208,0.00012,26.53693]
[1776950185076,36.18,77741.98,0.0,-0.72201,0.00012,26.5406]
[1776950186675,36.18,77742.26,0.0,-0.72198,0.00012,26.54208]
[1776950186682,36.18,77742.26,0.0,-0.72198,0.00012,26.54208]
[1776950186733,36.18,77742.26,0.0,-0.72198,0.00012,26.54208]
[1776950186771,36.18,77742.26,0.0,-0.72198,0.00012,26.54208]
[1776950187091,36.18,77742.17,0.0,-0.72199,0.00012,26.54141]
[1776950192125,36.18,77742.27,0.0,-0.72201,0.00012,26.53795]
[1776950193413,36.18,77742.27,0.0,-0.72201,0.00012,26.53795]
[1776950193465,36.18,77742.27,0.0,-0.72201,0.00012,26.53795]
[1776950193520,36.18,77742.27,0.0,-0.72201,0.00012,26.53795]
[1776950193622,36.18,77742.31,0.0,-0.72201,0.00012,26.53804]
[1776950194140,36.18,77738.23,0.0,-0.72249,0.00012,26.51422]
[1776950198663,36.18,77737.93,0.0,-0.72254,0.00012,26.51203]
[1776950198685,36.18,77737.93,0.0,-0.72254,0.00012,26.51203]
[1776950198715,36.18,77737.93,0.0,-0.72254,0.00012,26.51203]
[1776950198773,36.18,77737.93,0.0,-0.72254,0.00012,26.51203]
[1776950199174,36.18,77737.91,0.0,-0.72254,0.00012,26.5118]
[1776950201189,36.18,77740.13,0.0,-0.72229,0.00012,26.52448]
[1776950201796,36.18,77740.13,0.0,-0.72229,0.00012,26.52448]
[1776950201851,36.18,77740.13,0.0,-0.72229,0.00012,26.52448]
[1776950202025,36.18,77740.13,0.0,-0.72229,0.00012,26.52448]
[1776950202195,36.18,77740.79,0.0,-0.72221,0.00012,26.52819]
[1776950207231,36.17,77740.62,0.0,-0.72225,0.00012,26.52663]
[1776950209245,36.17,77746.47,0.0,-0.72156,0.00012,26.56034]
[1776950210252,36.17,77748.83,0.0,-0.72129,0.00012,26.57386]
[1776950211602,36.17,77748.83,0.0,-0.72129,0.00012,26.57386]
[1776950211655,36.17,77748.83,0.0,-0.72129,0.00012,26.57386]
[1776950211770,36.17,77749.06,0.0,-0.72127,0.00012,26.57504]
[1776950212266,36.17,77747.55,0.0,-0.72145,0.00012,26.56614]
[1776950214280,36.17,77745.51,0.0,-0.72169,0.00012,26.55402]
[1776950219315,36.17,77746.63,0.0,-0.72158,0.00012,26.55979]
[1776950222336,36.17,77740.89,0.0,-0.72226,0.00012,26.52602]
[1776950222802,36.17,77740.89,0.0,-0.72226,0.00012,26.52602]
[1776950222953,36.17,77740.89,0.0,-0.72226,0.00012,26.52602]
[1776950223029,36.17,77740.89,0.0,-0.72226,0.00012,26.52602]
[1776950223048,36.17,77740.89,0.0,-0.72226,0.00012,26.52602]
[1776950223343,36.17,77738.6,0.0,-0.72253,0.00012,26.51259]
[1776950228377,36.16,77738.27,0.0,-0.72258,0.00012,26.51005]
[1776950229766,36.16,77738.11,0.0,-0.72261,0.00012,26.509]
[1776950229818,36.16,77738.11,0.0,-0.72261,0.00012,26.509]
[1776950229820,36.16,77738.11,0.0,-0.72261,0.00012,26.509]
[1776950230024,36.16,77738.11,0.0,-0.72261,0.00012,26.509]
[1776950230392,36.16,77737.24,0.0,-0.72271,0.00012,26.50381]
[1776950235428,36.16,77734.71,0.0,-0.72302,0.00012,26.48847]
[1776950236614,36.16,77734.71,0.0,-0.72302,0.00012,26.48847]
[1776950236664,36.16,77734.71,0.0,-0.72302,0.00012,26.48847]
[1776950236664,36.16,77734.08,0.0,-0.7231,0.00012,26.4847]
[1776950236775,36.16,77734.08,0.0,-0.7231,0.00012,26.4847]
[1776950238448,36.16,77726.15,0.0,-0.72403,0.00012,26.43826]
[1776950239455,36.16,77724.26,0.0,-0.72425,0.00012,26.42716]
[1776950243428,36.16,77723.23,0.0,-0.72437,0.00012,26.421]
[1776950243478,36.16,77723.23,0.0,-0.72437,0.00012,26.421]
[1776950243480,36.16,77723.23,0.0,-0.72437,0.00012,26.421]
[1776950243519,36.16,77723.23,0.0,-0.72437,0.00012,26.421]
[1776950243527,36.16,77723.72,0.0,-0.72432,0.00012,26.42382]
[1776950247512,36.16,77720.35,0.0,-0.72471,0.00012,26.40393]
[1776950248519,36.16,77714.21,0.0,-0.72543,0.00012,26.36794]
[1776950249526,36.16,77712.47,0.0,-0.72563,0.00012,26.35774]
[1776950250383,36.16,77712.47,0.0,-0.72563,0.00012,26.35774]
[1776950250436,36.16,77712.47,0.0,-0.72563,0.00012,26.35774]
[1776950250523,36.16,77712.47,0.0,-0.72563,0.00012,26.35774]
[1776950250605,36.16,77711.78,0.0,-0.72571,0.00012,26.3537]
[1776950252547,36.16,77708.19,0.0,-0.72615,0.00012,26.3293]
[1776950253557,36.16,77704.32,0.0,-0.7266,0.00012,26.30658]
[1776950254564,36.16,77696.9,0.0,-0.72746,0.00012,26.26293]
[1776950259160,36.16,77697.48,0.0,-0.72739,0.00012,26.2667]
[1776950259213,36.16,77697.48,0.0,-0.72739,0.00012,26.2667]
[1776950259270,36.16,77697.48,0.0,-0.72739,0.00012,26.2667]
[1776950259598,36.16,77697.39,0.0,-0.7274,0.00012,26.26625]
[1776950264634,36.16,77694.93,0.0,-0.72767,0.00012,26.2521]
[1776950266648,36.16,77690.0,0.0,-0.72824,0.00012,26.22313]
[1776950267655,36.16,77688.09,0.0,-0.72846,0.00012,26.21191]
[1776950268924,36.16,77688.94,0.0,-0.72836,0.00012,26.21704]
[1776950268932,36.16,77688.94,0.0,-0.72836,0.00012,26.21704]
[1776950268977,36.16,77688.94,0.0,-0.72836,0.00012,26.21704]
[1776950269021,36.16,77688.94,0.0,-0.72836,0.00012,26.21704]
[1776950269669,36.16,77688.96,0.0,-0.72836,0.00012,26.21727]
[1776950274704,36.16,77687.73,0.0,-0.72849,0.00012,26.21051]
[1776950275638,36.16,77687.73,0.0,-0.72849,0.00012,26.21051]
[1776950275682,36.16,77687.73,0.0,-0.72849,0.00012,26.21051]
[1776950275690,36.16,77687.73,0.0,-0.72849,0.00012,26.21051]
[1776950275711,36.16,77688.0,0.0,-0.72846,0.00012,26.21221]
[1776950275772,36.16,77688.0,0.0,-0.72846,0.00012,26.21221]
[1776950280745,36.17,77676.2,0.0,-0.72981,0.00012,26.14279]
[1776950281753,36.17,77681.23,0.0,-0.72923,0.00012,26.17274]
[1776950282760,36.17,77685.35,0.0,-0.72875,0.00012,26.1973]
[1776950283767,36.17,77687.22,0.0,-0.72853,0.00012,26.2085]
[1776950285781,36.17,77685.02,0.0,-0.72878,0.00012,26.19571]
[1776950286788,36.17,77682.65,0.0,-0.72905,0.00012,26.18178]
[1776950289168,36.17,77682.38,0.0,-0.72908,0.00012,26.18044]
[1776950289220,36.17,77682.38,0.0,-0.72908,0.00012,26.18044]
[1776950289221,36.17,77682.38,0.0,-0.72908,0.00012,26.18044]
[1776950289270,36.17,77682.38,0.0,-0.72908,0.00012,26.18044]
[1776950289370,36.17,77682.48,0.0,-0.72906,0.00012,26.18117]
[1776950294844,36.17,77686.11,0.0,-0.72862,0.00012,26.20351]
[1776950297077,36.17,77687.1,0.0,-0.72851,0.00012,26.20949]
[1776950297084,36.17,77687.1,0.0,-0.72851,0.00012,26.20949]
[1776950297129,36.17,77687.1,0.0,-0.72851,0.00012,26.20949]
[1776950297276,36.17,77687.1,0.0,-0.72851,0.00012,26.20949]
[1776950297359,36.17,77687.1,0.0,-0.7285,0.00012,26.20961]
[1776950297868,36.17,77680.4,0.0,-0.72928,0.00012,26.17008]
[1776950298875,36.17,77676.64,0.0,-0.72971,0.00012,26.14795]
[1776950302426,36.17,77676.28,0.0,-0.72975,0.00012,26.14577]
[1776950302482,36.17,77676.28,0.0,-0.72975,0.00012,26.14577]
[1776950302529,36.17,77676.28,0.0,-0.72975,0.00012,26.14577]
[1776950302629,36.17,77673.65,0.0,-0.73006,0.00012,26.12993]
[1776950303546,36.17,77673.65,0.0,-0.73006,0.00012,26.12993]
[1776950303619,36.17,77671.49,0.0,-0.73032,0.00012,26.11688]
[1776950303911,36.17,77666.57,0.0,-0.73089,0.00012,26.08742]
[1776950305541,36.17,77666.57,0.0,-0.73089,0.00012,26.08742]
[1776950305623,36.17,77657.65,0.0,-0.73192,0.00012,26.03408]
[1776950305924,36.17,77655.85,0.0,-0.73213,0.00012,26.02321]
[1776950306931,36.17,77654.92,0.0,-0.73224,0.00012,26.01755]
[1776950310459,36.17,77654.7,0.0,-0.73227,0.00012,26.01604]
[1776950310511,36.17,77654.7,0.0,-0.73227,0.00012,26.01604]
[1776950310512,36.17,77654.7,0.0,-0.73227,0.00012,26.01604]
[1776950310522,36.17,77654.7,0.0,-0.73227,0.00012,26.01604]
[1776950310612,36.17,77654.64,0.0,-0.73228,0.00012,26.01559]
[1776950310959,36.17,77653.28,0.0,-0.73244,0.00012,26.00737]
[1776950315978,36.17,77653.06,0.0,-0.73249,0.00012,26.00237]
[1776950316026,36.17,77653.06,0.0,-0.73249,0.00012,26.00237]
[1776950316032,36.17,77653.06,0.0,-0.73249,0.00012,26.00237]
[1776950316191,36.17,77653.06,0.0,-0.73249,0.00012,26.00237]
[1776950316351,36.17,77653.06,0.0,-0.73249,0.00012,26.00237]
[1776950316447,36.17,77652.83,0.0,-0.73252,0.00012,26.00092]
[1776950317662,36.17,77649.98,0.0,-0.73285,0.00012,25.98379]
[1776950318008,36.17,77649.14,0.0,-0.73294,0.00012,25.97871]
[1776950320025,36.17,77648.47,0.0,-0.73302,0.00012,25.9746]
[1776950322037,36.17,77650.75,0.0,-0.73276,0.00012,25.98816]
[1776950322798,36.17,77650.75,0.0,-0.73276,0.00012,25.98816]
[1776950322852,36.17,77650.75,0.0,-0.73276,0.00012,25.98816]
[1776950323022,36.17,77650.75,0.0,-0.73276,0.00012,25.98816]
[1776950323045,36.17,77653.5,0.0,-0.73245,0.00012,26.00455]
[1776950324052,36.17,77656.28,0.0,-0.73213,0.00012,26.02109]
[1776950325059,36.17,77655.22,0.0,-0.73225,0.00012,26.01466]
[1776950326065,36.17,77654.19,0.0,-0.73237,0.00012,26.00842]
[1776950327073,36.17,77651.97,0.0,-0.73263,0.00012,25.99507]
[1776950330456,36.17,77651.78,0.0,-0.73265,0.00012,25.99381]
[1776950330459,36.17,77651.78,0.0,-0.73265,0.00012,25.99381]
[1776950330508,36.17,77651.78,0.0,-0.73265,0.00012,25.99381]
[1776950330522,36.17,77651.78,0.0,-0.73265,0.00012,25.99381]
[1776950330557,36.17,77648.87,0.0,-0.73299,0.00012,25.97633]
[1776950333114,36.16,77647.92,0.0,-0.7331,0.00012,25.97051]
[1776950334122,36.16,77648.52,0.0,-0.73303,0.00012,25.97406]
[1776950335451,36.16,77648.52,0.0,-0.73303,0.00012,25.97406]
[1776950335504,36.16,77648.52,0.0,-0.73303,0.00012,25.97406]
[1776950335522,36.16,77648.52,0.0,-0.73303,0.00012,25.97406]
[1776950335552,36.16,77648.87,0.0,-0.73299,0.00012,25.97612]
[1776950336136,36.16,77650.68,0.0,-0.73279,0.00012,25.98691]
[1776950337142,36.16,77652.29,0.0,-0.7326,0.00012,25.9965]
[1776950338150,36.16,77660.22,0.0,-0.73169,0.00012,26.04381]
[1776950339157,36.16,77661.72,0.0,-0.73152,0.00012,26.05265]
[1776950341171,36.16,77667.05,0.0,-0.73091,0.00012,26.08419]
[1776950342793,36.16,77667.05,0.0,-0.73091,0.00012,26.08419]
[1776950342177,36.16,77669.31,0.0,-0.73064,0.00012,26.09793]
[1776950342847,36.16,77669.31,0.0,-0.73064,0.00012,26.09793]
[1776950343025,36.16,77669.31,0.0,-0.73064,0.00012,26.09793]
[1776950343185,36.16,77669.44,0.0,-0.73062,0.00012,26.09897]
[1776950345199,36.17,77667.66,0.0,-0.73082,0.00012,26.08893]
[1776950346207,36.17,77666.61,0.0,-0.73094,0.00012,26.08271]
[1776950348600,36.17,77667.17,0.0,-0.73087,0.00012,26.08608]
[1776950348652,36.17,77667.17,0.0,-0.73087,0.00012,26.08608]
[1776950348654,36.17,77667.17,0.0,-0.73087,0.00012,26.08608]
[1776950348777,36.17,77667.17,0.0,-0.73087,0.00012,26.08608]
[1776950348701,36.17,77667.17,0.0,-0.73087,0.00012,26.08612]
[1776950350234,36.17,77663.11,0.0,-0.73134,0.00012,26.06201]
[1776950351241,36.17,77652.85,0.0,-0.73252,0.00012,26.00082]
[1776950352647,36.17,77652.85,0.0,-0.73252,0.00012,26.00082]
[1776950352776,36.17,77652.85,0.0,-0.73252,0.00012,26.00082]
[1776950352749,36.17,77645.92,0.0,-0.73332,0.00012,25.95928]
[1776950352874,36.17,77645.92,0.0,-0.73332,0.00012,25.95928]
[1776950352879,36.17,77645.92,0.0,-0.73332,0.00012,25.95928]
[1776950354122,36.17,77645.86,0.0,-0.73332,0.00012,25.95892]
[1776950354142,36.17,77645.86,0.0,-0.73332,0.00012,25.95892]
[1776950354273,36.17,77645.86,0.0,-0.73332,0.00012,25.95892]
[1776950354372,36.17,77643.36,0.0,-0.73361,0.00011,25.94392]
[1776950355269,36.17,77641.48,0.0,-0.73383,0.00011,25.93265]
[1776950356277,36.17,77640.9,0.0,-0.73389,0.00011,25.92919]
[1776950358290,36.17,77638.8,0.0,-0.73413,0.00011,25.91662]
[1776950359296,36.17,77641.69,0.0,-0.7338,0.00011,25.934]
[1776950360016,36.17,77641.69,0.0,-0.7338,0.00011,25.934]
[1776950360176,36.17,77641.69,0.0,-0.7338,0.00011,25.934]
[1776950360281,36.17,77641.69,0.0,-0.7338,0.00011,25.934]
[1776950360531,36.17,77643.6,0.0,-0.73358,0.00011,25.94546]
[1776950362318,36.17,77640.49,0.0,-0.73394,0.00011,25.9268]
[1776950363325,36.17,77641.07,0.0,-0.73387,0.00011,25.93029]
[1776950365255,36.17,77641.04,0.0,-0.73388,0.00011,25.93012]
[1776950365270,36.17,77641.04,0.0,-0.73388,0.00011,25.93012]
[1776950365339,36.17,77640.44,0.0,-0.73394,0.00011,25.92652]
[1776950366346,36.17,77641.65,0.0,-0.73381,0.00011,25.9338]
[1776950367518,36.17,77641.65,0.0,-0.73381,0.00011,25.9338]
[1776950367544,36.17,77641.65,0.0,-0.73381,0.00011,25.9338]
[1776950367600,36.17,77638.73,0.0,-0.73414,0.00011,25.91627]
[1776950368502,36.17,77638.73,0.0,-0.73414,0.00011,25.91627]
[1776950368525,36.17,77638.73,0.0,-0.73414,0.00011,25.91627]
[1776950368603,36.17,77639.26,0.0,-0.73408,0.00011,25.91947]
[1776950369367,36.17,77637.33,0.0,-0.7343,0.00011,25.90789]
[1776950371381,36.17,77635.99,0.0,-0.73447,0.00011,25.89651]
[1776950372388,36.17,77637.8,0.0,-0.73427,0.00011,25.90742]
[1776950373395,36.17,77642.86,0.0,-0.73368,0.00011,25.93782]
[1776950374402,36.17,77643.95,0.0,-0.73356,0.00011,25.94434]
[1776950375409,36.17,77644.8,0.0,-0.73346,0.00011,25.94942]
[1776950378430,36.17,77647.36,0.0,-0.73317,0.00012,25.96469]
[1776950379438,36.17,77656.8,0.0,-0.73208,0.00012,26.02129]
[1776950380445,36.17,77663.34,0.0,-0.73132,0.00012,26.06065]
[1776950381452,36.17,77664.52,0.0,-0.73118,0.00012,26.06797]
[1776950383466,36.17,77670.01,0.0,-0.73053,0.00012,26.10123]
[1776950384473,36.17,77668.2,0.0,-0.73073,0.00012,26.09072]
[1776950386487,36.18,77669.32,0.0,-0.73059,0.00012,26.09791]
[1776950390515,36.18,77670.77,0.0,-0.7304,0.00012,26.10758]
[1776950391522,36.18,77679.35,0.0,-0.72941,0.00012,26.15876]
[1776950392529,36.18,77688.3,0.0,-0.72836,0.00012,26.21193]
[1776950393539,36.18,77697.92,0.0,-0.72724,0.00012,26.26883]
[1776950394545,36.18,77700.89,0.0,-0.7269,0.00012,26.28641]
[1776950399580,36.18,77701.37,0.0,-0.72684,0.00012,26.28956]
[1776950400587,36.18,77698.07,0.0,-0.72722,0.00012,26.27019]
[1776950401594,36.18,77691.56,0.0,-0.72797,0.00012,26.23189]
[1776950405627,36.18,77698.03,0.0,-0.72721,0.00012,26.27052]
[1776950410659,36.19,77698.45,0.0,-0.72715,0.00012,26.27341]
[1776950412673,36.19,77702.39,0.0,-0.72669,0.00012,26.29676]
[1776950414687,36.19,77708.78,0.0,-0.72595,0.00012,26.33441]
[1776950415694,36.19,77716.92,0.0,-0.725,0.00012,26.38214]
[1776950417303,36.19,77718.48,0.0,-0.72481,0.00012,26.39124]
[1776950417331,36.19,77718.48,0.0,-0.72481,0.00012,26.39124]
[1776950417469,36.19,77718.48,0.0,-0.72481,0.00012,26.39124]
[1776950417541,36.19,77718.48,0.0,-0.72481,0.00012,26.39124]
[1776950417708,36.19,77721.05,0.0,-0.72452,0.00012,26.40623]
[1776950418715,36.19,77723.25,0.0,-0.72426,0.00012,26.41904]
[1776950421736,36.19,77726.76,0.0,-0.72385,0.00012,26.43933]
[1776950422743,36.19,77729.4,0.0,-0.72355,0.00012,26.45466]
[1776950423750,36.19,77734.51,0.0,-0.72295,0.00012,26.48432]
[1776950428785,36.18,77734.62,0.0,-0.72295,0.00012,26.48439]
[1776950433820,36.18,77733.1,0.0,-0.72316,0.00012,26.47165]
[1776950435833,36.18,77729.06,0.0,-0.72364,0.00012,26.44792]
[1776950438857,36.18,77724.32,0.0,-0.72419,0.00012,26.42002]
[1776950440871,36.18,77718.81,0.0,-0.72484,0.00012,26.3877]
[1776950442884,36.18,77722.51,0.0,-0.72441,0.00012,26.40927]
[1776950443892,36.18,77725.78,0.0,-0.72403,0.00012,26.42835]
[1776950444899,36.18,77728.21,0.0,-0.72375,0.00012,26.44248]
[1776950447920,36.18,77725.35,0.0,-0.72408,0.00012,26.42559]
[1776950448927,36.18,77720.02,0.0,-0.72471,0.00012,26.39438]
[1776950453962,36.18,77720.68,0.0,-0.72463,0.00012,26.39809]
[1776950454969,36.18,77714.3,0.0,-0.72538,0.00012,26.36072]
[1776950456983,36.18,77712.62,0.0,-0.72558,0.00012,26.35085]
[1776950461016,36.18,77717.39,0.0,-0.72502,0.00012,26.37887]
[1776950463030,36.18,77714.17,0.0,-0.72539,0.00012,26.36003]
[1776950464036,36.18,77707.23,0.0,-0.7262,0.00012,26.31933]
[1776950465044,36.18,77702.85,0.0,-0.72671,0.00012,26.29364]
[1776950467058,36.18,77704.83,0.0,-0.72648,0.00012,26.30543]
[1776950472094,36.18,77702.25,0.0,-0.72677,0.00012,26.29063]
[1776950474107,36.18,77699.13,0.0,-0.72713,0.00012,26.27236]
[1776950475718,36.18,77700.76,0.0,-0.72694,0.00012,26.28216]
[1776950478135,36.18,77698.57,0.0,-0.72718,0.00012,26.26957]
[1776950479142,36.18,77696.8,0.0,-0.72739,0.00012,26.25926]
[1776950481156,36.18,77694.73,0.0,-0.72762,0.00012,26.24731]
[1776950487200,36.19,77691.89,0.0,-0.72794,0.00012,26.23135]
[1776950489214,36.19,77689.99,0.0,-0.72815,0.00012,26.22044]
[1776950490222,36.19,77705.87,0.0,-0.7263,0.00012,26.31396]
[1776950491228,36.19,77714.12,0.0,-0.72536,0.00012,26.35923]
[1776950495784,36.19,77715.02,0.0,-0.72525,0.00012,26.36456]
[1776950495794,36.19,77715.02,0.0,-0.72525,0.00012,26.36458]
[1776950499805,36.19,77716.24,0.0,-0.72511,0.00012,26.37179]
[1776950499884,36.19,77715.53,0.0,-0.72519,0.00012,26.36765]
[1776950505327,36.19,77716.13,0.0,-0.72512,0.00012,26.37128]
[1776950510362,36.19,77715.47,0.0,-0.72519,0.00012,26.36749]
[1776950515397,36.19,77714.51,0.0,-0.7253,0.00012,26.36194]
[1776950520433,36.19,77713.28,0.0,-0.72545,0.00012,26.35478]
[1776950526475,36.19,77713.32,0.0,-0.72544,0.00012,26.35504]
[1776950527482,36.19,77707.53,0.0,-0.72612,0.00012,26.32108]
[1776950528489,36.19,77703.07,0.0,-0.72663,0.00012,26.29491]
[1776950533526,36.19,77703.74,0.0,-0.72655,0.00012,26.29907]
[1776950534533,36.19,77698.09,0.0,-0.72721,0.00012,26.26587]
[1776950535540,36.19,77694.76,0.0,-0.72759,0.00012,26.24632]
[1776950536547,36.19,77693.17,0.0,-0.72778,0.00012,26.23703]
[1776950541582,36.19,77694.84,0.0,-0.72757,0.00012,26.24736]
[1776950547624,36.2,77694.47,0.0,-0.7276,0.00012,26.24574]
[1776950548631,36.2,77706.78,0.0,-0.72617,0.00012,26.31825]
[1776950549638,36.2,77714.71,0.0,-0.72525,0.00012,26.36476]
[1776950554674,36.2,77716.16,0.0,-0.7251,0.00012,26.3698]
[1776950559709,36.19,77709.42,0.0,-0.72589,0.00012,26.33017]
[1776950560716,36.19,77705.19,0.0,-0.72638,0.00012,26.30536]
[1776950565751,36.2,77707.17,0.0,-0.72614,0.00012,26.31712]
[1776950569779,36.2,77713.16,0.0,-0.72545,0.00012,26.35231]
[1776950570786,36.2,77716.22,0.0,-0.72509,0.00012,26.3702]
[1776950572800,36.2,77714.4,0.0,-0.7253,0.00012,26.35947]
[1776950577835,36.19,77714.72,0.0,-0.72527,0.00012,26.36123]
[1776950581863,36.19,77712.69,0.0,-0.72551,0.00012,26.34926]
[1776950586898,36.19,77714.48,0.0,-0.7253,0.00012,26.35967]
[1776950590925,36.19,77716.42,0.0,-0.72508,0.00012,26.37095]
[1776950591933,36.19,77712.66,0.0,-0.72551,0.00012,26.34892]
[1776950592939,36.19,77701.33,0.0,-0.72683,0.00012,26.28238]
[1776950594954,36.19,77700.69,0.0,-0.72691,0.00012,26.27867]
[1776950597974,36.19,77699.16,0.0,-0.72708,0.00012,26.26986]
[1776950598982,36.19,77697.36,0.0,-0.72729,0.00012,26.25933]
[1776950604016,36.2,77696.91,0.0,-0.72733,0.00012,26.25709]
[1776950605024,36.2,77695.41,0.0,-0.7275,0.00012,26.24833]
[1776950606031,36.2,77693.43,0.0,-0.72773,0.00012,26.23673]
[1776950609054,36.2,77695.22,0.0,-0.72752,0.00012,26.24751]
[1776950612075,36.2,77697.19,0.0,-0.72731,0.00012,26.25596]
[1776950613081,36.2,77695.58,0.0,-0.72749,0.00012,26.24653]
[1776950617109,36.2,77698.75,0.0,-0.72712,0.00012,26.26539]
[1776950618117,36.2,77705.76,0.0,-0.7263,0.00012,26.30667]
[1776950619124,36.2,77708.87,0.0,-0.72594,0.00012,26.3249]
[1776950622145,36.2,77713.74,0.0,-0.72538,0.00012,26.35334]
[1776950626173,36.2,77716.26,0.0,-0.72509,0.00012,26.36782]
[1776950631209,36.2,77718.83,0.0,-0.7248,0.00012,26.38248]
[1776950632215,36.2,77721.27,0.0,-0.72451,0.00012,26.39666]
[1776950633221,36.2,77727.38,0.0,-0.7238,0.00012,26.43222]
[1776950634230,36.2,77730.33,0.0,-0.72346,0.00012,26.44928]
[1776950639264,36.19,77731.67,0.0,-0.72332,0.00012,26.45639]
[1776950641278,36.19,77726.65,0.0,-0.72391,0.00012,26.42688]
[1776950642285,36.19,77724.68,0.0,-0.72414,0.00012,26.41528]
[1776950648327,36.19,77724.4,0.0,-0.72419,0.00012,26.41312]
[1776950651348,36.19,77727.73,0.0,-0.7238,0.00012,26.4323]
[1776950655376,36.19,77725.72,0.0,-0.72405,0.00012,26.4202]
[1776950656384,36.19,77720.08,0.0,-0.72471,0.00012,26.38718]
[1776950661418,36.19,77719.84,0.0,-0.72474,0.00012,26.38555]
[1776950666454,36.19,77719.71,0.0,-0.72476,0.00012,26.38455]
[1776950671489,36.18,77719.91,0.0,-0.72476,0.00012,26.38214]
[1776950672675,36.18,77722.41,0.0,-0.72447,0.00012,26.3967]
[1776950678537,36.18,77722.37,0.0,-0.72448,0.00012,26.39613]
[1776950679544,36.18,77720.5,0.0,-0.7247,0.00012,26.38514]
[1776950684581,36.18,77719.67,0.0,-0.7248,0.00012,26.38005]
[1776950685588,36.18,77714.1,0.0,-0.72545,0.00012,26.3474]
[1776950687602,36.18,77712.38,0.0,-0.72565,0.00012,26.3373]
[1776950688609,36.18,77707.57,0.0,-0.72622,0.00012,26.30908]
[1776950689616,36.18,77701.72,0.0,-0.7269,0.00012,26.27471]
[1776950690623,36.18,77698.56,0.0,-0.72726,0.00012,26.25617]
[1776950691631,36.18,77702.42,0.0,-0.72681,0.00012,26.27897]
[1776950692637,36.18,77708.61,0.0,-0.72609,0.00012,26.3154]
[1776950696665,36.18,77718.14,0.0,-0.72498,0.00012,26.37131]
[1776950697672,36.18,77722.17,0.0,-0.72451,0.00012,26.39484]
[1776950700693,36.18,77710.87,0.0,-0.72583,0.00012,26.32848]
[1776950701700,36.18,77703.16,0.0,-0.72673,0.00012,26.28319]
[1776950702706,36.18,77706.01,0.0,-0.7264,0.00012,26.29999]
[1776950703713,36.18,77709.48,0.0,-0.72599,0.00012,26.3204]
[1776950704721,36.18,77714.28,0.0,-0.72543,0.00012,26.34855]
[1776950705728,36.18,77717.26,0.0,-0.72508,0.00012,26.36598]
[1776950707742,36.18,77714.1,0.0,-0.72545,0.00012,26.34739]
[1776950710765,36.18,77715.98,0.0,-0.72524,0.00012,26.35835]
[1776950715800,36.18,77715.05,0.0,-0.72535,0.00012,26.35276]
[1776950720835,36.18,77715.32,0.0,-0.72532,0.00012,26.35421]
[1776950725870,36.18,77715.44,0.0,-0.72531,0.00012,26.35478]
[1776950730905,36.18,77716.76,0.0,-0.72516,0.00012,26.36237]
[1776950735940,36.18,77719.08,0.0,-0.72491,0.00012,26.37241]
[1776950740977,36.18,77719.76,0.0,-0.72484,0.00012,26.37615]
[1776950745007,36.18,77717.01,0.0,-0.72516,0.00012,26.35988]
[1776950750041,36.18,77718.89,0.0,-0.72494,0.00012,26.37076]
[1776950755076,36.18,77719.98,0.0,-0.72482,0.00012,26.37694]
[1776950757090,36.18,77716.64,0.0,-0.72521,0.00012,26.35731]
[1776950758097,36.18,77708.04,0.0,-0.72621,0.00012,26.30683]
[1776950759104,36.18,77705.41,0.0,-0.72652,0.00012,26.29135]
[1776950760111,36.18,77701.13,0.0,-0.72702,0.00012,26.2662]
[1776950765146,36.18,77691.54,0.0,-0.72813,0.00012,26.21]
[1776950766153,36.18,77685.96,0.0,-0.72877,0.00012,26.17709]
[1776950767160,36.18,77688.51,0.0,-0.72847,0.00012,26.19231]
[1776950769173,36.18,77695.65,0.0,-0.72764,0.00012,26.23478]
[1776950770180,36.18,77699.37,0.0,-0.7272,0.00012,26.25686]
[1776950771188,36.18,77696.28,0.0,-0.72756,0.00012,26.23876]
[1776950772195,36.18,77686.52,0.0,-0.72869,0.00012,26.18121]
[1776950773202,36.18,77682.61,0.0,-0.72914,0.00012,26.15816]
[1776950775216,36.18,77680.82,0.0,-0.72934,0.00012,26.14789]
[1776950776223,36.18,77678.21,0.0,-0.72964,0.00012,26.13259]
[1776950777230,36.18,77676.93,0.0,-0.72979,0.00012,26.12518]
[1776950779244,36.18,77675.11,0.0,-0.72999,0.00012,26.11477]
[1776950780250,36.19,77673.12,0.0,-0.73021,0.00012,26.10316]
[1776950785286,36.19,77673.0,0.0,-0.7302,0.00012,26.10375]
[1776950790320,36.19,77672.42,0.0,-0.73025,0.00012,26.10136]
[1776950795356,36.2,77675.46,0.0,-0.72989,0.00012,26.11713]
[1776950800391,36.2,77676.23,0.0,-0.72978,0.00012,26.12267]
[1776950805426,36.2,77676.84,0.0,-0.72969,0.00012,26.12733]
[1776950806433,36.2,77678.3,0.0,-0.72952,0.00012,26.13618]
[1776950807440,36.21,77682.65,0.0,-0.72901,0.00012,26.16213]
[1776950808446,36.21,77686.52,0.0,-0.72856,0.00012,26.18517]
[1776950813482,36.21,77687.83,0.0,-0.72839,0.00012,26.19356]
[1776950814489,36.21,77686.09,0.0,-0.72859,0.00012,26.1834]
[1776950820530,36.21,77685.21,0.0,-0.72868,0.00012,26.17902]
[1776950822545,36.21,77681.47,0.0,-0.7291,0.00012,26.15719]
[1776950824558,36.21,77680.05,0.0,-0.72926,0.00012,26.14911]
[1776950828587,36.22,77681.38,0.0,-0.72909,0.00012,26.15765]
[1776950830602,36.22,77677.03,0.0,-0.72959,0.00012,26.13222]
[1776950831609,36.22,77675.8,0.0,-0.72973,0.00012,26.12512]
[1776950832616,36.22,77671.02,0.0,-0.73028,0.00012,26.09696]
[1776950833623,36.22,77669.87,0.0,-0.73041,0.00012,26.09036]
[1776950834630,36.22,77668.75,0.0,-0.73053,0.00012,26.08394]
[1776950835637,36.22,77657.9,0.0,-0.73179,0.00012,26.01919]
[1776950836646,36.22,77653.98,0.0,-0.73224,0.00012,25.99569]
[1776950837652,36.22,77650.32,0.0,-0.73266,0.00012,25.97374]
[1776950838659,36.22,77647.51,0.0,-0.73299,0.00011,25.95686]
[1776950840266,36.22,77646.77,0.0,-0.73307,0.00011,25.95238]
[1776950841679,36.22,77647.8,0.0,-0.73296,0.00012,25.95843]
[1776950842687,36.22,77643.85,0.0,-0.73341,0.00011,25.93474]
[1776950844301,36.22,77641.76,0.0,-0.73365,0.00011,25.92218]
[1776950844701,36.22,77641.37,0.0,-0.7337,0.00011,25.91982]
[1776950845708,36.22,77640.09,0.0,-0.73385,0.00011,25.91213]
[1776950847723,36.22,77641.16,0.0,-0.73373,0.00011,25.91851]
[1776950849737,36.22,77637.23,0.0,-0.73418,0.00011,25.89491]
[1776950850744,36.22,77638.19,0.0,-0.73407,0.00011,25.90067]
[1776950851751,36.22,77639.12,0.0,-0.73398,0.00011,25.90287]
[1776950853764,36.22,77638.21,0.0,-0.73409,0.00011,25.89738]
[1776950854772,36.22,77635.31,0.0,-0.73442,0.00011,25.87997]
[1776950859806,36.22,77634.12,0.0,-0.73455,0.00011,25.87288]
[1776950862224,36.22,77633.58,0.0,-0.73462,0.00011,25.86965]
[1776950862334,36.22,77633.58,0.0,-0.73462,0.00011,25.86965]
[1776950862229,36.22,77621.38,0.0,-0.73601,0.00011,25.79624]
[1776950863365,36.22,77621.38,0.0,-0.73601,0.00011,25.79624]
[1776950862833,36.22,77613.87,0.0,-0.73687,0.00011,25.751]
[1776950863794,36.22,77613.87,0.0,-0.73687,0.00011,25.751]
[1776950863839,36.22,77612.02,0.0,-0.73708,0.00011,25.73994]
[1776950868875,36.22,77609.37,0.0,-0.73737,0.00011,25.72466]
[1776950873910,36.22,77612.63,0.0,-0.73698,0.00011,25.74512]
[1776950877788,36.22,77614.69,0.0,-0.73674,0.00011,25.75796]
[1776950878020,36.22,77614.69,0.0,-0.73674,0.00011,25.75796]
[1776950878041,36.22,77617.68,0.0,-0.73639,0.00011,25.77612]
[1776950879216,36.22,77622.28,0.0,-0.73586,0.00011,25.80396]
[1776950879952,36.23,77623.5,0.0,-0.73572,0.00011,25.81138]
[1776950880959,36.23,77635.48,0.0,-0.73435,0.00011,25.88347]
[1776950881966,36.23,77641.71,0.0,-0.73363,0.00011,25.92081]
[1776950883979,36.23,77646.56,0.0,-0.73308,0.00011,25.94974]
[1776950885994,36.22,77651.62,0.0,-0.7325,0.00012,25.97983]
[1776950889015,36.22,77654.43,0.0,-0.73218,0.00012,25.9963]
[1776950890022,36.22,77655.88,0.0,-0.73202,0.00012,26.00484]
[1776950893042,36.22,77653.29,0.0,-0.73232,0.00012,25.98905]
[1776950896067,36.22,77656.42,0.0,-0.73197,0.00012,26.00743]
[1776950897074,36.22,77654.97,0.0,-0.73214,0.00012,25.99867]
[1776950898081,36.22,77658.68,0.0,-0.73171,0.00012,26.02068]
[1776950899088,36.22,77660.69,0.0,-0.73148,0.00012,26.03253]
[1776950901102,36.22,77663.51,0.0,-0.73116,0.00012,26.04905]
[1776950906137,36.22,77662.85,0.0,-0.73125,0.00012,26.04437]
[1776950911172,36.21,77664.53,0.0,-0.7311,0.00012,26.05029]
[1776950916208,36.21,77656.91,0.0,-0.73199,0.00012,26.00417]
[1776950917214,36.21,77651.87,0.0,-0.73257,0.00012,25.97398]
[1776950921243,36.21,77650.23,0.0,-0.73277,0.00012,25.96393]
[1776950922250,36.21,77643.72,0.0,-0.73352,0.00011,25.92492]
[1776950923258,36.21,77642.02,0.0,-0.73371,0.00011,25.91472]
[1776950925271,36.21,77635.39,0.0,-0.73447,0.00011,25.87493]
[1776950926278,36.21,77634.13,0.0,-0.73462,0.00011,25.86739]
[1776950927285,36.21,77636.01,0.0,-0.7344,0.00011,25.87872]
[1776950928292,36.21,77634.87,0.0,-0.73453,0.00011,25.8719]
[1776950929298,36.21,77633.55,0.0,-0.73468,0.00011,25.864]
[1776950932320,36.21,77630.73,0.0,-0.735,0.00011,25.84714]
[1776950935341,36.21,77627.16,0.0,-0.73541,0.00011,25.82579]
[1776950938362,36.21,77625.58,0.0,-0.73559,0.00011,25.81645]
[1776950941383,36.21,77628.97,0.0,-0.73519,0.00011,25.83704]
[1776950943397,36.21,77631.37,0.0,-0.73492,0.00011,25.85158]
[1776950946418,36.21,77633.77,0.0,-0.73464,0.00011,25.86607]
[1776950947425,36.21,77635.24,0.0,-0.73447,0.00011,25.87492]
[1776950950446,36.21,77633.23,0.0,-0.7347,0.00011,25.86285]
[1776950951453,36.21,77627.73,0.0,-0.73533,0.00011,25.82978]
[1776950956487,36.21,77625.4,0.0,-0.7356,0.00011,25.81591]
[1776950957494,36.21,77624.39,0.0,-0.73571,0.00011,25.8099]
[1776950959511,36.21,77622.05,0.0,-0.73598,0.00011,25.79589]
[1776950964544,36.21,77622.67,0.0,-0.7359,0.00011,25.79989]
[1776950966558,36.22,77627.53,0.0,-0.73534,0.00011,25.82924]
[1776950967565,36.22,77628.5,0.0,-0.73523,0.00011,25.83509]
[1776950970585,36.22,77625.78,0.0,-0.73554,0.00011,25.81872]
[1776950971593,36.22,77627.26,0.0,-0.73539,0.00011,25.82427]
[1776950974814,36.22,77625.93,0.0,-0.73554,0.00011,25.8163]
[1776950980656,36.22,77626.37,0.0,-0.73549,0.00011,25.81899]
[1776950981663,36.22,77623.53,0.0,-0.73582,0.00011,25.80189]
[1776950982670,36.22,77624.82,0.0,-0.73567,0.00011,25.80968]
[1776950983677,36.22,77626.91,0.0,-0.73543,0.00011,25.82228]
[1776950985691,36.22,77625.54,0.0,-0.73559,0.00011,25.81402]
[1776950990728,36.22,77624.74,0.0,-0.73568,0.00011,25.80922]
[1776950995763,36.22,77624.69,0.0,-0.73568,0.00011,25.80893]
[1776951000816,36.22,77616.44,0.0,-0.73663,0.00011,25.75917]
[1776951001950,36.22,77628.17,0.0,-0.73529,0.00011,25.82988]
[1776951002937,36.22,77628.17,0.0,-0.73529,0.00011,25.82988]
[1776951003042,36.21,77651.28,0.0,-0.73264,0.00012,25.96809]
[1776951004022,36.21,77639.93,0.0,-0.73394,0.00011,25.90015]
[1776951004877,36.21,77618.33,0.0,-0.73642,0.00011,25.77019]
[1776951005862,36.21,77618.65,0.0,-0.7364,0.00011,25.77126]
[1776951006687,36.21,77618.65,0.0,-0.7364,0.00011,25.77126]
[1776951006868,36.21,77609.46,0.0,-0.73746,0.00011,25.71539]
[1776951007875,36.21,77601.1,0.0,-0.73842,0.00011,25.66446]
[1776951008883,36.21,77606.14,0.0,-0.73784,0.00011,25.69481]
[1776951009890,36.21,77608.57,0.0,-0.73757,0.00011,25.70929]
[1776951010897,36.21,77613.64,0.0,-0.737,0.00011,25.73971]
[1776951011905,36.21,77617.79,0.0,-0.73652,0.00011,25.76488]
[1776951012911,36.21,77616.13,0.0,-0.73671,0.00011,25.75492]
[1776951013919,36.21,77609.18,0.0,-0.7375,0.00011,25.71296]
[1776951014926,36.21,77603.68,0.0,-0.73813,0.00011,25.67975]
[1776951015933,36.21,77601.93,0.0,-0.73832,0.00011,25.66929]
[1776951016940,36.21,77597.27,0.0,-0.73885,0.00011,25.64117]
[1776951018954,36.21,77589.3,0.0,-0.73977,0.00011,25.59235]
[1776951019961,36.21,77594.44,0.0,-0.73918,0.00011,25.6235]
[1776951021975,36.21,77600.91,0.0,-0.73845,0.00011,25.66246]
[1776951022982,36.21,77603.32,0.0,-0.73818,0.00011,25.67688]
[1776951023989,36.21,77604.71,0.0,-0.73803,0.00011,25.68509]
[1776951024995,36.2,77604.03,0.0,-0.73811,0.00011,25.68074]
[1776951026003,36.2,77605.98,0.0,-0.73789,0.00011,25.69235]
[1776951027456,36.2,77605.98,0.0,-0.73789,0.00011,25.69235]
[1776951027486,36.2,77605.98,0.0,-0.73789,0.00011,25.69235]
[1776951027509,36.2,77605.98,0.0,-0.73789,0.00011,25.69235]
[1776951027525,36.2,77605.98,0.0,-0.73789,0.00011,25.69235]
[1776951027497,36.2,77610.07,0.0,-0.73743,0.00011,25.71689]
[1776951028020,36.2,77616.25,0.0,-0.73672,0.00011,25.75439]
[1776951029027,36.2,77619.42,0.0,-0.73636,0.00011,25.77362]
[1776951030034,36.2,77623.54,0.0,-0.73589,0.00011,25.79854]
[1776951032049,36.2,77631.82,0.0,-0.73496,0.00011,25.84506]
[1776951033056,36.2,77633.84,0.0,-0.73472,0.00011,25.85723]
[1776951035086,36.2,77629.83,0.0,-0.73518,0.00011,25.83309]
[1776951036092,36.2,77632.23,0.0,-0.73491,0.00011,25.84754]
[1776951037100,36.2,77634.99,0.0,-0.73459,0.00011,25.86412]
[1776951039114,36.2,77632.69,0.0,-0.73486,0.00011,25.85025]
[1776951041128,36.2,77630.21,0.0,-0.73514,0.00011,25.83531]
[1776951042135,36.2,77624.95,0.0,-0.73574,0.00011,25.80365]
[1776951044149,36.2,77626.83,0.0,-0.73553,0.00011,25.81504]
[1776951045156,36.2,77621.74,0.0,-0.73611,0.00011,25.78439]
[1776951046172,36.2,77624.44,0.0,-0.7358,0.00011,25.80073]
[1776951047178,36.2,77627.86,0.0,-0.73541,0.00011,25.82139]
[1776951050199,36.2,77631.02,0.0,-0.73504,0.00011,25.84048]
[1776951052213,36.21,77627.9,0.0,-0.7354,0.00011,25.82172]
[1776951056241,36.21,77631.74,0.0,-0.73496,0.00011,25.84494]
[1776951057248,36.21,77648.11,0.0,-0.73308,0.00012,25.94313]
[1776951058255,36.21,77651.17,0.0,-0.73273,0.00012,25.96134]
[1776951062300,36.2,77655.86,0.0,-0.7322,0.00012,25.9889]
[1776951063296,36.2,77663.68,0.0,-0.7313,0.00012,26.03539]
[1776951064305,36.2,77667.71,0.0,-0.73083,0.00012,26.05962]
[1776951066324,36.21,77663.22,0.0,-0.73134,0.00012,26.03335]
[1776951067347,36.21,77655.71,0.0,-0.7322,0.00012,25.98876]
[1776951068349,36.21,77652.89,0.0,-0.73252,0.00012,25.97216]
[1776951069357,36.21,77646.46,0.0,-0.73325,0.00012,25.93396]
[1776951070364,36.21,77638.77,0.0,-0.73414,0.00011,25.8878]
[1776951071371,36.21,77635.38,0.0,-0.73453,0.00011,25.86742]
[1776951072378,36.21,77637.39,0.0,-0.7343,0.00011,25.87948]
[1776951073385,36.21,77640.73,0.0,-0.73391,0.00011,25.8995]
[1776951074392,36.21,77645.73,0.0,-0.73334,0.00012,25.92942]
[1776951075399,36.21,77643.41,0.0,-0.73361,0.00011,25.91545]
[1776951076405,36.21,77638.91,0.0,-0.73413,0.00011,25.88842]
[1776951077413,36.21,77635.4,0.0,-0.73453,0.00011,25.86732]
[1776951078422,36.21,77648.64,0.0,-0.73301,0.00012,25.94668]
[1776951079432,36.21,77664.84,0.0,-0.73114,0.00012,26.04326]
[1776951080434,36.21,77670.7,0.0,-0.73046,0.00012,26.07835]
[1776951081442,36.21,77676.08,0.0,-0.72983,0.00012,26.11049]
[1776951082450,36.21,77695.16,0.0,-0.72762,0.00012,26.22345]
[1776951083456,36.21,77701.55,0.0,-0.72688,0.00012,26.26113]
[1776951084463,36.21,77698.38,0.0,-0.72724,0.00012,26.24251]
[1776951085471,36.21,77692.71,0.0,-0.7279,0.00012,26.20916]
[1776951086477,36.21,77689.7,0.0,-0.72825,0.00012,26.19149]
[1776951088492,36.21,77692.37,0.0,-0.72793,0.00012,26.20744]
[1776951090505,36.21,77688.71,0.0,-0.72835,0.00012,26.18603]
[1776951093527,36.21,77692.84,0.0,-0.72789,0.00012,26.20736]
[1776951095541,36.21,77687.25,0.0,-0.72853,0.00012,26.17457]
[1776951096548,36.21,77697.61,0.0,-0.72733,0.00012,26.23575]
[1776951097554,36.21,77701.98,0.0,-0.72682,0.00012,26.26158]
[1776951098562,36.21,77695.78,0.0,-0.72754,0.00012,26.22516]
[1776951099569,36.21,77675.23,0.0,-0.72992,0.00012,26.10375]
[1776951100576,36.21,77669.7,0.0,-0.73056,0.00012,26.071]
[1776951101583,36.21,77674.71,0.0,-0.72997,0.00012,26.10094]
[1776951102590,36.22,77672.03,0.0,-0.73028,0.00012,26.08527]
[1776951103597,36.22,77679.11,0.0,-0.72946,0.00012,26.12744]
[1776951104604,36.22,77675.94,0.0,-0.72982,0.00012,26.10887]
[1776951105611,36.22,77672.55,0.0,-0.73021,0.00012,26.08894]
[1776951106618,36.22,77667.63,0.0,-0.73077,0.00012,26.05992]
[1776951108639,36.22,77659.01,0.0,-0.73176,0.00012,26.00907]
[1776951109646,36.22,77661.49,0.0,-0.73146,0.00012,26.02409]
[1776951110653,36.22,77664.9,0.0,-0.73107,0.00012,26.04467]
[1776951111660,36.22,77668.12,0.0,-0.73069,0.00012,26.06409]
[1776951112674,36.22,77671.91,0.0,-0.73024,0.00012,26.08685]
[1776951113674,36.22,77664.12,0.0,-0.73114,0.00012,26.0408]
[1776951116695,36.23,77660.42,0.0,-0.73155,0.00012,26.01953]
[1776951119716,36.23,77663.86,0.0,-0.73113,0.00012,26.0411]
[1776951121730,36.23,77648.55,0.0,-0.73289,0.00012,25.95008]
[1776951122737,36.23,77641.18,0.0,-0.73374,0.00011,25.90574]
[1776951125758,36.23,77638.58,0.0,-0.73404,0.00011,25.89006]
[1776951126765,36.23,77634.51,0.0,-0.73451,0.00011,25.86564]
[1776951127771,36.23,77630.83,0.0,-0.73493,0.00011,25.84355]
[1776951128781,36.23,77636.35,0.0,-0.7343,0.00011,25.87672]
[1776951130795,36.23,77632.85,0.0,-0.7347,0.00011,25.85569]
[1776951131802,36.23,77635.22,0.0,-0.73443,0.00011,25.86994]
[1776951132809,36.23,77637.89,0.0,-0.73412,0.00011,25.88596]
[1776951133816,36.23,77640.87,0.0,-0.73378,0.00011,25.9038]
[1776951134823,36.23,77644.06,0.0,-0.73341,0.00011,25.92287]
[1776951135830,36.23,77650.45,0.0,-0.73268,0.00012,25.96113]
[1776951136836,36.23,77659.81,0.0,-0.7316,0.00012,26.01697]
[1776951137844,36.23,77667.36,0.0,-0.73072,0.00012,26.06216]
[1776951138851,36.23,77679.84,0.0,-0.72927,0.00012,26.13638]
[1776951139858,36.23,77679.71,0.0,-0.72929,0.00012,26.13578]
[1776951140865,36.23,77676.13,0.0,-0.7297,0.00012,26.11475]
[1776951141875,36.23,77666.64,0.0,-0.73079,0.00012,26.05864]
[1776951142882,36.23,77656.28,0.0,-0.73198,0.00012,25.9971]
[1776951143889,36.24,77649.86,0.0,-0.73272,0.00012,25.95898]
[1776951145903,36.23,77637.81,0.0,-0.73411,0.00011,25.88672]
[1776951146910,36.23,77626.15,0.0,-0.73544,0.00011,25.81668]
[1776951147917,36.23,77623.03,0.0,-0.7358,0.00011,25.79796]
[1776951148924,36.24,77615.78,0.0,-0.73663,0.00011,25.75433]
[1776951149931,36.24,77610.48,0.0,-0.73723,0.00011,25.72245]
[1776951151506,36.24,77599.17,0.0,-0.73853,0.00011,25.65074]
[1776951152531,36.24,77599.17,0.0,-0.73853,0.00011,25.65074]
[1776951152604,36.24,77595.4,0.0,-0.73896,0.00011,25.62809]
[1776951152953,36.24,77593.55,0.0,-0.73916,0.00011,25.61711]
[1776951153960,36.24,77597.86,0.0,-0.73867,0.00011,25.64354]
[1776951155608,36.24,77597.86,0.0,-0.73867,0.00011,25.64354]
[1776951155616,36.24,77607.36,0.0,-0.73759,0.00011,25.70096]
[1776951155974,36.24,77611.36,0.0,-0.73714,0.00011,25.72495]
[1776951156981,36.24,77607.52,0.0,-0.73758,0.00011,25.7015]
[1776951157988,36.24,77609.25,0.0,-0.73739,0.00011,25.71177]
[1776951158995,36.24,77613.3,0.0,-0.73693,0.00011,25.73604]
[1776951161011,36.23,77617.75,0.0,-0.73643,0.00011,25.76245]
[1776951162018,36.23,77625.18,0.0,-0.73558,0.00011,25.80733]
[1776951163025,36.23,77635.2,0.0,-0.73443,0.00011,25.86762]
[1776951166046,36.23,77649.67,0.0,-0.73276,0.00012,25.95429]
[1776951167053,36.24,77655.23,0.0,-0.73212,0.00012,25.98783]
[1776951168535,36.24,77655.23,0.0,-0.73212,0.00012,25.98783]
[1776951168578,36.24,77654.27,0.0,-0.73222,0.00012,25.98242]
[1776951170074,36.24,77656.42,0.0,-0.73196,0.00012,25.99589]
[1776951171087,36.24,77661.62,0.0,-0.73135,0.00012,26.02716]
[1776951172093,36.24,77668.36,0.0,-0.73057,0.00012,26.06749]
[1776951173102,36.24,77675.77,0.0,-0.72971,0.00012,26.11166]
[1776951174110,36.24,77691.92,0.0,-0.72783,0.00012,26.20723]
[1776951175116,36.24,77696.75,0.0,-0.72727,0.00012,26.23575]
[1776951180155,36.24,77696.14,0.0,-0.72734,0.00012,26.23248]
[1776951183183,36.24,77677.42,0.0,-0.7295,0.00012,26.12225]
[1776951184184,36.25,77667.14,0.0,-0.73069,0.00012,26.0615]
[1776951185191,36.25,77660.97,0.0,-0.73139,0.00012,26.02508]
[1776951186197,36.25,77658.35,0.0,-0.73169,0.00012,26.00977]
[1776951187205,36.25,77655.58,0.0,-0.73201,0.00012,25.99314]
[1776951188212,36.25,77649.93,0.0,-0.73266,0.00012,25.95932]
[1776951189219,36.25,77646.49,0.0,-0.73306,0.00011,25.93869]
[1776951192241,36.25,77650.78,0.0,-0.73257,0.00012,25.96413]
[1776951193247,36.25,77657.58,0.0,-0.73179,0.00012,26.00459]
[1776951194254,36.24,77654.97,0.0,-0.73209,0.00012,25.98892]
[1776951197275,36.24,77660.12,0.0,-0.73151,0.00012,26.01926]
[1776951198282,36.24,77664.13,0.0,-0.73104,0.00012,26.0434]
[1776951199289,36.25,77661.23,0.0,-0.73137,0.00012,26.02642]
[1776951200296,36.25,77659.04,0.0,-0.73161,0.00012,26.01368]
[1776951202311,36.25,77662.12,0.0,-0.73125,0.00012,26.03259]
[1776951203318,36.25,77670.1,0.0,-0.73032,0.00012,26.08026]
[1776951205332,36.25,77649.87,0.0,-0.73264,0.00012,25.96035]
[1776951206339,36.25,77642.02,0.0,-0.73354,0.00011,25.91355]
[1776951208353,36.25,77635.73,0.0,-0.73426,0.00011,25.8762]
[1776951209360,36.25,77631.6,0.0,-0.73473,0.00011,25.85163]
[1776951210372,36.25,77619.81,0.0,-0.73607,0.00011,25.78095]
[1776951211375,36.25,77616.58,0.0,-0.73646,0.00011,25.7582]
[1776951214396,36.26,77603.71,0.0,-0.73792,0.00011,25.68076]
[1776951215403,36.26,77606.65,0.0,-0.73758,0.00011,25.69872]
[1776951216410,36.26,77604.96,0.0,-0.73777,0.00011,25.68865]
[1776951218425,36.26,77600.44,0.0,-0.73828,0.00011,25.66162]
[1776951220440,36.26,77590.62,0.0,-0.73939,0.00011,25.60224]
[1776951221447,36.26,77588.2,0.0,-0.73966,0.00011,25.58774]
[1776951222525,36.26,77588.2,0.0,-0.73966,0.00011,25.58774]
[1776951222626,36.26,77588.4,0.0,-0.73965,0.00011,25.58853]
[1776951223462,36.26,77593.15,0.0,-0.73911,0.00011,25.61718]
[1776951224469,36.26,77596.5,0.0,-0.73874,0.00011,25.63728]
[1776951228748,36.25,77597.41,0.0,-0.73865,0.00011,25.64203]
[1776951228760,36.25,77597.41,0.0,-0.73865,0.00011,25.64203]
[1776951228784,36.25,77594.93,0.0,-0.73894,0.00011,25.62673]
[1776951230516,36.25,77589.13,0.0,-0.7396,0.00011,25.59103]
[1776951231521,36.25,77594.91,0.0,-0.73895,0.00011,25.62594]
[1776951232428,36.25,77594.91,0.0,-0.73895,0.00011,25.62594]
[1776951232528,36.25,77612.64,0.0,-0.73694,0.00011,25.73304]
[1776951233598,36.25,77612.64,0.0,-0.73694,0.00011,25.73304]
[1776951233700,36.25,77643.66,0.0,-0.73338,0.00011,25.91958]
[1776951234770,36.25,77643.66,0.0,-0.73338,0.00011,25.91958]
[1776951234543,36.25,77646.68,0.0,-0.73303,0.00011,25.93801]
[1776951235550,36.25,77639.8,0.0,-0.73382,0.00011,25.89677]
[1776951239090,36.25,77634.93,0.0,-0.73438,0.00011,25.86747]
[1776951244041,36.25,77634.8,0.0,-0.73439,0.00011,25.8667]
[1776951244150,36.25,77634.8,0.0,-0.73439,0.00011,25.8667]
[1776951247635,36.25,77617.81,0.0,-0.73634,0.00011,25.76463]
[1776951248021,36.25,77617.81,0.0,-0.73634,0.00011,25.76463]
[1776951248643,36.25,77617.14,0.0,-0.73641,0.00011,25.7607]
[1776951251667,36.25,77611.22,0.0,-0.73708,0.00011,25.72532]
[1776951256699,36.26,77610.43,0.0,-0.73716,0.00011,25.72129]
[1776951258477,36.26,77606.83,0.0,-0.73756,0.00011,25.69968]
[1776951258519,36.26,77606.83,0.0,-0.73756,0.00011,25.69968]
[1776951258530,36.26,77606.83,0.0,-0.73756,0.00011,25.69968]
[1776951258666,36.26,77606.83,0.0,-0.73756,0.00011,25.69968]
[1776951258720,36.26,77606.83,0.0,-0.73756,0.00011,25.69968]
[1776951258771,36.26,77606.83,0.0,-0.73756,0.00011,25.69968]
[1776951259960,36.26,77607.14,0.0,-0.73752,0.00011,25.70191]
[1776951260025,36.26,77607.14,0.0,-0.73752,0.00011,25.70191]
[1776951263878,36.26,77605.06,0.0,-0.73774,0.00011,25.69003]
[1776951263931,36.26,77605.06,0.0,-0.73774,0.00011,25.69003]
[1776951264033,36.26,77605.06,0.0,-0.73774,0.00011,25.69003]
[1776951268785,36.26,77614.78,0.0,-0.73662,0.00011,25.74954]
[1776951269792,36.26,77609.26,0.0,-0.73725,0.00011,25.71634]
[1776951270800,36.26,77603.89,0.0,-0.73786,0.00011,25.68403]
[1776951271457,36.26,77603.89,0.0,-0.73786,0.00011,25.68403]
[1776951271807,36.26,77584.77,0.0,-0.74005,0.00011,25.56462]
[1776951272814,36.26,77582.79,0.0,-0.74027,0.00011,25.55259]
[1776951274828,36.26,77595.6,0.0,-0.73883,0.00011,25.6301]
[1776951275835,36.26,77601.31,0.0,-0.73818,0.00011,25.66448]
[1776951277324,36.26,77601.31,0.0,-0.73818,0.00011,25.66448]
[1776951279937,36.26,77597.46,0.0,-0.73864,0.00011,25.64034]
[1776951279989,36.26,77597.46,0.0,-0.73864,0.00011,25.64034]
[1776951279990,36.26,77597.46,0.0,-0.73864,0.00011,25.64034]
[1776951280021,36.26,77597.46,0.0,-0.73864,0.00011,25.64034]
[1776951280738,36.26,77597.46,0.0,-0.73864,0.00011,25.64034]
[1776951280750,36.26,77597.46,0.0,-0.73864,0.00011,25.64034]
[1776951280769,36.26,77597.46,0.0,-0.73864,0.00011,25.64034]
[1776951280796,36.26,77597.46,0.0,-0.73864,0.00011,25.64034]
[1776951281878,36.26,77610.36,0.0,-0.73718,0.00011,25.71767]
[1776951282885,36.25,77622.63,0.0,-0.73578,0.00011,25.79143]
[1776951283894,36.26,77629.23,0.0,-0.73503,0.00011,25.83118]
[1776951288969,36.26,77628.4,0.0,-0.73512,0.00011,25.82634]
[1776951289027,36.26,77628.4,0.0,-0.73512,0.00011,25.82634]
[1776951289082,36.26,77628.4,0.0,-0.73512,0.00011,25.82634]
[1776951289128,36.26,77628.4,0.0,-0.73512,0.00011,25.82634]
[1776951289281,36.26,77628.4,0.0,-0.73512,0.00011,25.82634]
[1776951289334,36.26,77628.4,0.0,-0.73512,0.00011,25.82634]
[1776951289519,36.26,77628.4,0.0,-0.73512,0.00011,25.82634]
[1776951293727,36.26,77629.72,0.0,-0.73496,0.00011,25.83443]
[1776951293777,36.26,77629.72,0.0,-0.73496,0.00011,25.83443]
[1776951293783,36.26,77629.72,0.0,-0.73496,0.00011,25.83443]
[1776951294027,36.26,77628.49,0.0,-0.7351,0.00011,25.82713]
[1776951295978,36.26,77639.79,0.0,-0.73381,0.00011,25.895]
[1776951296984,36.26,77643.14,0.0,-0.73342,0.00011,25.91503]
[1776951299605,36.26,77642.54,0.0,-0.73349,0.00011,25.9114]
[1776951299657,36.26,77642.54,0.0,-0.73349,0.00011,25.9114]
[1776951299658,36.26,77642.54,0.0,-0.73349,0.00011,25.9114]
[1776951299775,36.26,77642.54,0.0,-0.73349,0.00011,25.9114]
[1776951301024,36.26,77637.09,0.0,-0.73412,0.00011,25.87864]
[1776951304036,36.26,77646.7,0.0,-0.73302,0.00011,25.93613]
[1776951305043,36.26,77661.2,0.0,-0.73135,0.00012,26.0225]
[1776951306050,36.26,77651.0,0.0,-0.73253,0.00012,25.9616]
[1776951307057,36.26,77650.29,0.0,-0.73261,0.00012,25.95728]
[1776951311099,36.25,77657.5,0.0,-0.73178,0.00012,25.99998]
[1776951312109,36.25,77673.69,0.0,-0.72992,0.00012,26.09601]
[1776951313117,36.25,77671.17,0.0,-0.73021,0.00012,26.08129]
[1776951317145,36.26,77680.4,0.0,-0.72912,0.00012,26.13681]
[1776951321177,36.26,77669.83,0.0,-0.73033,0.00012,26.07495]
[1776951322183,36.26,77660.31,0.0,-0.73142,0.00012,26.01862]
[1776951324197,36.26,77657.64,0.0,-0.73173,0.00012,26.00283]
[1776951325099,36.26,77657.64,0.0,-0.73173,0.00012,26.00283]
[1776951325151,36.26,77657.64,0.0,-0.73173,0.00012,26.00283]
[1776951325272,36.26,77657.64,0.0,-0.73173,0.00012,26.00283]
[1776951327217,36.26,77666.49,0.0,-0.73071,0.00012,26.05507]
[1776951330768,36.26,77662.04,0.0,-0.73122,0.00012,26.02921]
[1776951331022,36.26,77662.08,0.0,-0.73121,0.00012,26.02927]
[1776951331092,36.26,77662.08,0.0,-0.73121,0.00012,26.02927]
[1776951331134,36.26,77662.08,0.0,-0.73121,0.00012,26.02927]
[1776951331273,36.26,77662.08,0.0,-0.73121,0.00012,26.02927]
[1776951331312,36.26,77662.08,0.0,-0.73121,0.00012,26.02927]
[1776951331570,36.26,77662.08,0.0,-0.73121,0.00012,26.02927]
[1776951332253,36.26,77674.23,0.0,-0.72983,0.00012,26.09791]
[1776951334657,36.26,77674.07,0.0,-0.72985,0.00012,26.09723]
[1776951334710,36.26,77674.07,0.0,-0.72985,0.00012,26.09723]
[1776951334780,36.26,77674.07,0.0,-0.72985,0.00012,26.09723]
[1776951339056,36.27,77672.68,0.0,-0.72998,0.00012,26.09009]
[1776951339094,36.27,77672.68,0.0,-0.72998,0.00012,26.09009]
[1776951339284,36.27,77672.68,0.0,-0.72998,0.00012,26.09009]
[1776951339385,36.27,77673.93,0.0,-0.72983,0.00012,26.09794]
[1776951341507,36.27,77677.72,0.0,-0.72939,0.00012,26.12036]
[1776951341533,36.27,77677.72,0.0,-0.72939,0.00012,26.12036]
[1776951341559,36.27,77677.72,0.0,-0.72939,0.00012,26.12036]
[1776951342064,36.27,77678.21,0.0,-0.72933,0.00012,26.12366]
[1776951342225,36.27,77678.21,0.0,-0.72933,0.00012,26.12366]
[1776951342375,36.27,77678.21,0.0,-0.72933,0.00012,26.12366]
[1776951342465,36.27,77678.21,0.0,-0.72933,0.00012,26.12366]
[1776951342773,36.27,77678.21,0.0,-0.72933,0.00012,26.12366]
[1776951342854,36.27,77678.21,0.0,-0.72933,0.00012,26.12366]
[1776951342830,36.27,77663.23,0.0,-0.73106,0.00012,26.03489]
[1776951343332,36.27,77654.15,0.0,-0.7321,0.00012,25.98106]
[1776951344339,36.27,77650.34,0.0,-0.73254,0.00012,25.95833]
[1776951346353,36.27,77647.91,0.0,-0.73282,0.00011,25.94393]
[1776951347359,36.27,77653.46,0.0,-0.73218,0.00012,25.97711]
[1776951349387,36.27,77655.29,0.0,-0.73196,0.00012,25.98809]
[1776951349411,36.27,77655.29,0.0,-0.73196,0.00012,25.98809]
[1776951349530,36.27,77655.29,0.0,-0.73196,0.00012,25.98809]
[1776951349621,36.27,77655.29,0.0,-0.73196,0.00012,25.98809]
[1776951351387,36.27,77646.6,0.0,-0.73296,0.00011,25.93638]
[1776951352395,36.27,77652.22,0.0,-0.73232,0.00012,25.96984]
[1776951353402,36.27,77671.22,0.0,-0.73012,0.00012,26.08287]
[1776951354409,36.27,77672.42,0.0,-0.72998,0.00012,26.09004]
[1776951356918,36.27,77671.88,0.0,-0.73005,0.00012,26.08681]
[1776951356978,36.27,77672.29,0.0,-0.73,0.00012,26.08921]
[1776951357028,36.27,77672.29,0.0,-0.73,0.00012,26.08921]
[1776951357867,36.27,77672.29,0.0,-0.73,0.00012,26.08921]
[1776951357884,36.27,77672.29,0.0,-0.73,0.00012,26.08921]
[1776951360020,36.27,77670.9,0.0,-0.73016,0.00012,26.08083]
[1776951360275,36.27,77670.9,0.0,-0.73016,0.00012,26.08083]
[1776951360451,36.27,77663.18,0.0,-0.73106,0.00012,26.03492]
[1776951362465,36.27,77653.89,0.0,-0.73213,0.00012,25.97959]
[1776951365095,36.27,77653.73,0.0,-0.73215,0.00012,25.97855]
[1776951365114,36.27,77653.73,0.0,-0.73215,0.00012,25.97855]
[1776951365146,36.27,77653.73,0.0,-0.73215,0.00012,25.97855]
[1776951365272,36.27,77653.73,0.0,-0.73215,0.00012,25.97855]
[1776951367500,36.27,77660.49,0.0,-0.73138,0.00012,26.0185]
[1776951369792,36.27,77663.64,0.0,-0.73102,0.00012,26.03709]
[1776951369844,36.27,77663.64,0.0,-0.73102,0.00012,26.03709]
[1776951370028,36.27,77665.55,0.0,-0.7308,0.00012,26.04828]
[1776951374200,36.27,77661.02,0.0,-0.73133,0.00012,26.02074]
[1776951374207,36.27,77661.02,0.0,-0.73133,0.00012,26.02074]
[1776951374252,36.27,77661.02,0.0,-0.73133,0.00012,26.02074]
[1776951374269,36.27,77661.02,0.0,-0.73133,0.00012,26.02074]
[1776951374549,36.26,77654.23,0.0,-0.73212,0.00012,25.9802]
[1776951377080,36.26,77652.03,0.0,-0.73238,0.00012,25.96691]
[1776951377132,36.26,77652.03,0.0,-0.73238,0.00012,25.96691]
[1776951377238,36.26,77652.03,0.0,-0.73238,0.00012,25.96691]
[1776951377270,36.26,77652.03,0.0,-0.73238,0.00012,25.96691]
[1776951377628,36.26,77652.03,0.0,-0.73238,0.00012,25.96691]
[1776951377673,36.26,77652.03,0.0,-0.73238,0.00012,25.96691]
[1776951377778,36.26,77652.03,0.0,-0.73238,0.00012,25.96691]
[1776951377873,36.26,77647.48,0.0,-0.7329,0.00011,25.93976]
[1776951378523,36.26,77647.48,0.0,-0.7329,0.00011,25.93976]
[1776951378575,36.26,77647.48,0.0,-0.7329,0.00011,25.93976]
[1776951378637,36.26,77647.48,0.0,-0.7329,0.00011,25.93976]
[1776951378777,36.26,77647.48,0.0,-0.7329,0.00011,25.93976]
[1776951379379,36.26,77651.04,0.0,-0.73249,0.00012,25.96104]
[1776951379503,36.26,77651.04,0.0,-0.73249,0.00012,25.96104]
[1776951379585,36.26,77657.88,0.0,-0.7317,0.00012,26.00186]
[1776951381599,36.26,77662.21,0.0,-0.7312,0.00012,26.02766]
[1776951382032,36.26,77662.21,0.0,-0.7312,0.00012,26.02766]
[1776951382270,36.26,77662.21,0.0,-0.7312,0.00012,26.02766]
[1776951382611,36.27,77668.34,0.0,-0.73049,0.00012,26.06434]
[1776951383617,36.27,77677.63,0.0,-0.72941,0.00012,26.1196]
[1776951385108,36.27,77678.41,0.0,-0.72931,0.00012,26.1244]
[1776951385161,36.27,77678.41,0.0,-0.72931,0.00012,26.1244]
[1776951385268,36.27,77678.41,0.0,-0.72931,0.00012,26.1244]
[1776951386969,36.27,77684.49,0.0,-0.7286,0.00012,26.16066]
[1776951390816,36.27,77686.93,0.0,-0.72831,0.00012,26.17545]
[1776951390863,36.27,77686.93,0.0,-0.72831,0.00012,26.17545]
[1776951390867,36.27,77686.93,0.0,-0.72831,0.00012,26.17545]
[1776951391021,36.27,77686.05,0.0,-0.72841,0.00012,26.17039]
[1776951391113,36.27,77686.05,0.0,-0.72841,0.00012,26.17039]
[1776951391118,36.27,77686.05,0.0,-0.72841,0.00012,26.17039]
[1776951393688,36.27,77691.31,0.0,-0.72781,0.00012,26.1984]
[1776951395589,36.27,77695.9,0.0,-0.72728,0.00012,26.22549]
[1776951395638,36.27,77695.9,0.0,-0.72728,0.00012,26.22549]
[1776951395641,36.27,77695.9,0.0,-0.72728,0.00012,26.22549]
[1776951395775,36.27,77695.9,0.0,-0.72728,0.00012,26.22549]
[1776951400957,36.27,77692.12,0.0,-0.72771,0.00012,26.20377]
[1776951400737,36.27,77697.62,0.0,-0.72707,0.00012,26.23619]
[1776951401025,36.27,77697.62,0.0,-0.72707,0.00012,26.23619]
[1776951401093,36.27,77697.62,0.0,-0.72707,0.00012,26.23619]
[1776951401356,36.27,77697.62,0.0,-0.72707,0.00012,26.23619]
[1776951401744,36.27,77705.07,0.0,-0.7262,0.00012,26.27994]
[1776951403758,36.27,77719.38,0.0,-0.72453,0.00012,26.36356]
[1776951406779,36.27,77704.71,0.0,-0.72624,0.00012,26.27768]
[1776951407785,36.27,77694.68,0.0,-0.72741,0.00012,26.21882]
[1776951408793,36.27,77692.73,0.0,-0.72764,0.00012,26.20735]
[1776951410754,36.27,77694.03,0.0,-0.72748,0.00012,26.21508]
[1776951411815,36.27,77679.35,0.0,-0.72918,0.00012,26.12871]
[1776951412822,36.28,77668.3,0.0,-0.73045,0.00012,26.06346]
[1776951413832,36.28,77668.18,0.0,-0.73046,0.00012,26.06297]
[1776951416853,36.27,77674.01,0.0,-0.7298,0.00012,26.09723]
[1776951418732,36.27,77677.86,0.0,-0.72935,0.00012,26.11987]
[1776951418775,36.27,77677.86,0.0,-0.72935,0.00012,26.11987]
[1776951418786,36.27,77677.86,0.0,-0.72935,0.00012,26.11987]
[1776951420486,36.28,77679.36,0.0,-0.72917,0.00012,26.12906]
[1776951420499,36.28,77679.36,0.0,-0.72917,0.00012,26.12906]
[1776951420520,36.28,77679.36,0.0,-0.72917,0.00012,26.12906]
[1776951420881,36.28,77670.99,0.0,-0.73014,0.00012,26.0797]
[1776951421888,36.28,77665.23,0.0,-0.73081,0.00012,26.04533]
[1776951424922,36.27,77646.39,0.0,-0.73299,0.00011,25.93262]
[1776951425929,36.27,77632.79,0.0,-0.73455,0.00011,25.85117]
[1776951426367,36.27,77632.79,0.0,-0.73455,0.00011,25.85117]
[1776951426936,36.27,77622.4,0.0,-0.73574,0.00011,25.78869]
[1776951427942,36.27,77618.56,0.0,-0.73619,0.00011,25.76532]
[1776951428949,36.27,77621.62,0.0,-0.73583,0.00011,25.78381]
[1776951430102,36.27,77625.67,0.0,-0.73537,0.00011,25.80826]
[1776951430964,36.27,77632.99,0.0,-0.73453,0.00011,25.85201]
[1776951432978,36.27,77631.44,0.0,-0.73472,0.00011,25.84222]
[1776951433989,36.27,77644.52,0.0,-0.73323,0.00011,25.92028]
[1776951434997,36.27,77654.34,0.0,-0.7321,0.00012,25.97888]
[1776951436006,36.27,77661.48,0.0,-0.73128,0.00012,26.0213]
[1776951438018,36.27,77653.04,0.0,-0.73225,0.00012,25.97078]
[1776951440032,36.27,77643.98,0.0,-0.7333,0.00011,25.91646]
[1776951441039,36.27,77638.04,0.0,-0.73398,0.00011,25.88084]
[1776951443053,36.27,77626.53,0.0,-0.73531,0.00011,25.81172]
[1776951444060,36.27,77619.52,0.0,-0.73611,0.00011,25.76925]
[1776951445150,36.27,77613.68,0.0,-0.73678,0.00011,25.7341]
[1776951446076,36.27,77603.06,0.0,-0.73799,0.00011,25.66974]
[1776951448090,36.26,77602.26,0.0,-0.73809,0.00011,25.66466]
[1776951453190,36.26,77599.05,0.0,-0.73848,0.00011,25.64148]
[1776951454328,36.26,77598.73,0.0,-0.73853,0.00011,25.63909]
[1776951454381,36.26,77598.73,0.0,-0.73853,0.00011,25.63909]
[1776951454521,36.26,77598.73,0.0,-0.73853,0.00011,25.63909]
[1776951454623,36.26,77607.94,0.0,-0.73748,0.00011,25.69458]
[1776951456146,36.26,77612.24,0.0,-0.73701,0.00011,25.71993]
[1776951459167,36.26,77601.49,0.0,-0.73825,0.00011,25.65392]
[1776951460321,36.26,77601.49,0.0,-0.73825,0.00011,25.65392]
[1776951460354,36.26,77593.7,0.0,-0.73914,0.00011,25.6064]
[1776951461182,36.26,77582.05,0.0,-0.74047,0.00011,25.53554]
[1776951462188,36.25,77579.71,0.0,-0.74074,0.00011,25.52092]
[1776951467223,36.25,77578.25,0.0,-0.74092,0.00011,25.51137]
[1776951471251,36.25,77591.68,0.0,-0.7394,0.00011,25.59263]
[1776951476285,36.25,77594.06,0.0,-0.73915,0.00011,25.60615]
[1776951481323,36.24,77597.57,0.0,-0.73877,0.00011,25.62642]
[1776951483336,36.24,77605.52,0.0,-0.73788,0.00011,25.67413]
[1776951484309,36.24,77605.52,0.0,-0.73788,0.00011,25.67413]
[1776951484329,36.24,77605.52,0.0,-0.73788,0.00011,25.67413]
[1776951484380,36.24,77605.52,0.0,-0.73788,0.00011,25.67413]
[1776951484517,36.24,77605.52,0.0,-0.73788,0.00011,25.67413]
[1776951484619,36.24,77610.59,0.0,-0.7373,0.00011,25.70461]
[1776951485351,36.24,77605.59,0.0,-0.73788,0.00011,25.67414]
[1776951486358,36.24,77608.64,0.0,-0.73753,0.00011,25.6925]
[1776951487365,36.24,77613.38,0.0,-0.73699,0.00011,25.72104]
[1776951488372,36.24,77612.37,0.0,-0.73711,0.00011,25.71479]
[1776951489379,36.24,77607.73,0.0,-0.73764,0.00011,25.68659]
[1776951490386,36.24,77594.24,0.0,-0.73918,0.00011,25.60469]
[1776951491394,36.24,77591.2,0.0,-0.73953,0.00011,25.58618]
[1776951496428,36.24,77589.56,0.0,-0.73972,0.00011,25.57607]
[1776951497536,36.24,77589.56,0.0,-0.73972,0.00011,25.57607]
[1776951502128,36.24,77591.25,0.0,-0.73954,0.00011,25.58575]
[1776951502237,36.24,77591.25,0.0,-0.73954,0.00011,25.58575]
[1776951502267,36.24,77591.25,0.0,-0.73954,0.00011,25.58575]
[1776951502471,36.24,77596.69,0.0,-0.73892,0.00011,25.61868]
[1776951503479,36.24,77602.09,0.0,-0.73831,0.00011,25.65128]
[1776951504409,36.24,77602.09,0.0,-0.73831,0.00011,25.65128]
[1776951504522,36.24,77602.09,0.0,-0.73831,0.00011,25.65128]
[1776951504607,36.24,77602.09,0.0,-0.73831,0.00011,25.65128]
[1776951504772,36.24,77602.09,0.0,-0.73831,0.00011,25.65128]
[1776951504840,36.24,77611.72,0.0,-0.73721,0.00011,25.70948]
[1776951505778,36.23,77621.31,0.0,-0.73612,0.00011,25.76721]
[1776951506500,36.23,77624.59,0.0,-0.73575,0.00011,25.78675]
[1776951507507,36.23,77626.71,0.0,-0.73551,0.00011,25.79928]
[1776951508514,36.23,77619.72,0.0,-0.73631,0.00011,25.75692]
[1776951510528,36.23,77615.87,0.0,-0.73676,0.00011,25.73327]
[1776951512542,36.23,77612.29,0.0,-0.7372,0.00011,25.70789]
[1776951513550,36.23,77608.33,0.0,-0.73765,0.00011,25.68376]
[1776951514557,36.23,77601.71,0.0,-0.73841,0.00011,25.64351]
[1776951516570,36.23,77603.71,0.0,-0.73819,0.00011,25.65542]
[1776951518705,36.23,77601.56,0.0,-0.73844,0.00011,25.64214]
[1776951520601,36.23,77604.7,0.0,-0.73809,0.00011,25.66096]
[1776951522614,36.23,77607.07,0.0,-0.73782,0.00011,25.67506]
[1776951525635,36.22,77609.89,0.0,-0.73751,0.00011,25.69171]
[1776951526642,36.22,77620.38,0.0,-0.73631,0.00011,25.75493]
[1776951527650,36.22,77623.38,0.0,-0.73597,0.00011,25.77279]
[1776951528655,36.22,77630.04,0.0,-0.73521,0.00011,25.81265]
[1776951530045,36.22,77632.0,0.0,-0.73499,0.00011,25.82416]
[1776951530670,36.22,77639.72,0.0,-0.73411,0.00011,25.87049]
[1776951531677,36.22,77646.97,0.0,-0.73328,0.00012,25.91386]
[1776951532684,36.22,77652.98,0.0,-0.73259,0.00012,25.94968]
[1776951533691,36.22,77666.44,0.0,-0.73104,0.00012,26.02976]
[1776951534697,36.22,77671.29,0.0,-0.73047,0.00012,26.05879]
[1776951535705,36.22,77683.86,0.0,-0.72901,0.00012,26.13346]
[1776951536712,36.22,77687.83,0.0,-0.72855,0.00012,26.15702]
[1776951537719,36.22,77680.66,0.0,-0.72938,0.00012,26.11471]
[1776951541747,36.22,77676.47,0.0,-0.72985,0.00012,26.09042]
[1776951546782,36.23,77681.76,0.0,-0.72923,0.00012,26.12248]
[1776951547789,36.23,77677.8,0.0,-0.72968,0.00012,26.09915]
[1776951548795,36.23,77668.02,0.0,-0.73081,0.00012,26.04125]
[1776951549803,36.23,77660.58,0.0,-0.73167,0.00012,25.99686]
[1776951550810,36.23,77657.73,0.0,-0.732,0.00012,25.9798]
[1776951551817,36.23,77649.43,0.0,-0.73296,0.00012,25.93019]
[1776951552824,36.23,77635.98,0.0,-0.73451,0.00011,25.84961]
[1776951553831,36.23,77630.9,0.0,-0.73509,0.00011,25.81917]
[1776951555845,36.23,77634.31,0.0,-0.7347,0.00011,25.83966]
[1776951556852,36.23,77638.23,0.0,-0.73425,0.00011,25.86316]
[1776951557860,36.23,77643.95,0.0,-0.73359,0.00011,25.89739]
[1776951558867,36.23,77631.5,0.0,-0.73502,0.00011,25.82261]
[1776951559875,36.23,77623.0,0.0,-0.736,0.00011,25.77144]
[1776951560882,36.23,77617.41,0.0,-0.73664,0.00011,25.73777]
[1776951565917,36.23,77618.76,0.0,-0.73647,0.00011,25.74626]
[1776951567931,36.23,77621.57,0.0,-0.73615,0.00011,25.7633]
[1776951568937,36.23,77616.5,0.0,-0.73673,0.00011,25.73275]
[1776951569944,36.23,77608.32,0.0,-0.73766,0.00011,25.68336]
[1776951570501,36.23,77608.32,0.0,-0.73766,0.00011,25.68336]
[1776951570952,36.23,77603.9,0.0,-0.73817,0.00011,25.65632]
[1776951572966,36.23,77607.01,0.0,-0.73785,0.00011,25.6713]
[1776951575580,36.22,77608.63,0.0,-0.73767,0.00011,25.6806]
[1776951576995,36.22,77611.8,0.0,-0.73732,0.00011,25.69927]
[1776951580016,36.22,77606.54,0.0,-0.73794,0.00011,25.66662]
[1776951582031,36.22,77608.48,0.0,-0.73773,0.00011,25.6779]
[1776951583038,36.22,77610.4,0.0,-0.73751,0.00011,25.68928]
[1776951586059,36.21,77622.4,0.0,-0.73615,0.00011,25.76102]
[1776951587066,36.21,77631.29,0.0,-0.73514,0.00011,25.81425]
[1776951588072,36.21,77628.99,0.0,-0.73541,0.00011,25.80003]
[1776951591094,36.21,77631.99,0.0,-0.73509,0.00011,25.81698]
[1776951592769,36.21,77632.12,0.0,-0.73508,0.00011,25.81738]
[1776951592822,36.21,77632.12,0.0,-0.73508,0.00011,25.81738]
[1776951593019,36.21,77632.12,0.0,-0.73508,0.00011,25.81738]
[1776951593108,36.21,77632.33,0.0,-0.73507,0.00011,25.81827]
[1776951597154,36.2,77626.73,0.0,-0.73574,0.00011,25.78303]
[1776951598161,36.2,77623.29,0.0,-0.73614,0.00011,25.76191]
[1776951599168,36.2,77613.94,0.0,-0.73722,0.00011,25.70507]
[1776951600175,36.2,77609.31,0.0,-0.73775,0.00011,25.67671]
[1776951601182,36.2,77611.23,0.0,-0.73754,0.00011,25.68807]
[1776951602189,36.2,77596.37,0.0,-0.73924,0.00011,25.59763]
[1776951602667,36.2,77596.37,0.0,-0.73924,0.00011,25.59763]
[1776951603196,36.19,77590.93,0.0,-0.73987,0.00011,25.56416]
[1776951604205,36.19,77569.32,0.0,-0.74233,0.00011,25.43182]
[1776951605212,36.19,77568.08,0.0,-0.74247,0.00011,25.42398]
[1776951606219,36.19,77575.7,0.0,-0.74161,0.00011,25.47057]
[1776951607682,36.19,77585.19,0.0,-0.74054,0.00011,25.52834]
[1776951608234,36.19,77592.71,0.0,-0.73968,0.00011,25.57419]
[1776951609241,36.19,77603.46,0.0,-0.73846,0.00011,25.63937]
[1776951610248,36.19,77605.74,0.0,-0.7382,0.00011,25.65298]
[1776951611255,36.19,77609.15,0.0,-0.73782,0.00011,25.67337]
[1776951612297,36.19,77609.15,0.0,-0.73782,0.00011,25.67337]
[1776951612381,36.19,77616.79,0.0,-0.73695,0.00011,25.71933]
[1776951613268,36.19,77623.45,0.0,-0.7362,0.00011,25.75925]
[1776951614275,36.19,77619.69,0.0,-0.73663,0.00011,25.73618]
[1776951617297,36.18,77625.59,0.0,-0.73598,0.00011,25.77091]
[1776951620320,36.18,77618.31,0.0,-0.73683,0.00011,25.72597]
[1776951622334,36.18,77609.14,0.0,-0.73789,0.00011,25.66982]
[1776951623341,36.18,77597.76,0.0,-0.7392,0.00011,25.60039]
[1776951626135,36.18,77598.59,0.0,-0.73911,0.00011,25.6052]
[1776951626205,36.18,77595.73,0.0,-0.73944,0.00011,25.58745]
[1776951626429,36.17,77592.86,0.0,-0.73977,0.00011,25.56981]
[1776951627370,36.17,77590.72,0.0,-0.74002,0.00011,25.55654]
[1776951628377,36.17,77596.07,0.0,-0.73941,0.00011,25.58893]
[1776951631401,36.17,77591.66,0.0,-0.73995,0.00011,25.55797]
[1776951634421,36.17,77593.62,0.0,-0.73974,0.00011,25.56933]
[1776951636223,36.17,77593.62,0.0,-0.73974,0.00011,25.56933]
[1776951635429,36.17,77598.25,0.0,-0.73921,0.00011,25.59734]
[1776951636436,36.17,77603.82,0.0,-0.73858,0.00011,25.63098]
[1776951637443,36.17,77606.95,0.0,-0.73823,0.00011,25.64973]
[1776951640464,36.16,77612.58,0.0,-0.7376,0.00011,25.68303]
[1776951643485,36.16,77610.53,0.0,-0.73786,0.00011,25.66963]
[1776951645498,36.16,77612.7,0.0,-0.73762,0.00011,25.68215]
[1776951647219,36.16,77612.7,0.0,-0.73762,0.00011,25.68215]
[1776951647272,36.16,77612.77,0.0,-0.73762,0.00011,25.68224]
[1776951647519,36.16,77612.77,0.0,-0.73762,0.00011,25.68224]
[1776951647567,36.16,77613.42,0.0,-0.73755,0.00011,25.68585]
[1776951648520,36.16,77615.2,0.0,-0.73736,0.00011,25.69629]
[1776951649527,36.15,77617.73,0.0,-0.73707,0.00011,25.71127]
[1776951651541,36.15,77624.55,0.0,-0.73631,0.00011,25.75178]
[1776951652548,36.15,77629.26,0.0,-0.73577,0.00011,25.77982]
[1776951655569,36.15,77632.02,0.0,-0.73548,0.00011,25.79515]
[1776951657584,36.14,77623.12,0.0,-0.73652,0.00011,25.74051]
[1776951659598,36.14,77634.39,0.0,-0.73524,0.00011,25.80789]
[1776951660605,36.14,77641.4,0.0,-0.73444,0.00012,25.8501]
[1776951661611,36.14,77637.48,0.0,-0.7349,0.00011,25.82613]
[1776951663626,36.14,77659.53,0.0,-0.73236,0.00012,25.95811]
[1776951664634,36.14,77660.96,0.0,-0.7322,0.00012,25.96652]
[1776951665641,36.14,77655.92,0.0,-0.73278,0.00012,25.93622]
[1776951666648,36.14,77658.33,0.0,-0.73251,0.00012,25.95054]
[1776951667654,36.14,77653.93,0.0,-0.73302,0.00012,25.92407]
[1776951668662,36.14,77651.59,0.0,-0.73329,0.00012,25.90995]
[1776951669669,36.14,77639.13,0.0,-0.73473,0.00012,25.835]
[1776951670676,36.14,77635.42,0.0,-0.73515,0.00011,25.81266]
[1776951672967,36.14,77629.84,0.0,-0.7358,0.00011,25.77877]
[1776951673697,36.13,77621.53,0.0,-0.73676,0.00011,25.72831]
[1776951674704,36.13,77614.8,0.0,-0.73753,0.00011,25.68727]
[1776951678732,36.13,77609.88,0.0,-0.73811,0.00011,25.6565]
[1776951679738,36.13,77605.63,0.0,-0.7386,0.00011,25.63047]
[1776951680746,36.13,77610.98,0.0,-0.738,0.00011,25.66282]
[1776951684260,36.13,77610.2,0.0,-0.73809,0.00011,25.65766]
[1776951683767,36.13,77602.8,0.0,-0.73894,0.00011,25.61236]
[1776951684774,36.13,77600.57,0.0,-0.7392,0.00011,25.59852]
[1776951685781,36.13,77603.35,0.0,-0.73889,0.00011,25.61521]
[1776951686788,36.12,77606.98,0.0,-0.73848,0.00011,25.63704]
[1776951688802,36.12,77603.09,0.0,-0.73894,0.00011,25.61281]
[1776951689987,36.12,77605.12,0.0,-0.73871,0.00011,25.62491]
[1776951695852,36.12,77606.74,0.0,-0.73858,0.00011,25.62974]
[1776951697865,36.11,77609.03,0.0,-0.73833,0.00011,25.64311]
[1776951698872,36.11,77605.67,0.0,-0.73872,0.00011,25.62237]
[1776951700886,36.11,77597.58,0.0,-0.73965,0.00011,25.57252]
[1776951701892,36.11,77593.37,0.0,-0.74014,0.00011,25.54659]
[1776951703102,36.11,77593.37,0.0,-0.74014,0.00011,25.54659]
[1776951703268,36.11,77593.37,0.0,-0.74014,0.00011,25.54659]
[1776951703309,36.11,77593.37,0.0,-0.74014,0.00011,25.54659]
[1776951703314,36.11,77593.31,0.0,-0.74015,0.00011,25.54603]
[1776951703467,36.11,77593.31,0.0,-0.74015,0.00011,25.54603]
[1776951703520,36.11,77593.31,0.0,-0.74015,0.00011,25.54603]
[1776951703907,36.11,77598.05,0.0,-0.73961,0.00011,25.57478]
[1776951704914,36.11,77599.88,0.0,-0.73941,0.00011,25.58572]
[1776951705921,36.11,77605.78,0.0,-0.73874,0.00011,25.62144]
[1776951706928,36.11,77608.83,0.0,-0.73839,0.00011,25.63974]
[1776951707934,36.11,77611.86,0.0,-0.73805,0.00011,25.65789]
[1776951708926,36.11,77611.86,0.0,-0.73805,0.00011,25.65789]
[1776951708978,36.11,77611.86,0.0,-0.73805,0.00011,25.65789]
[1776951709020,36.11,77611.86,0.0,-0.73805,0.00011,25.65789]
[1776951709079,36.11,77612.85,0.0,-0.73794,0.00011,25.66362]
[1776951710956,36.1,77620.57,0.0,-0.73707,0.00011,25.70989]
[1776951711400,36.1,77620.57,0.0,-0.73707,0.00011,25.70989]
[1776951711963,36.1,77622.42,0.0,-0.73687,0.00011,25.72076]
[1776951714984,36.1,77628.01,0.0,-0.73625,0.00011,25.75355]
[1776951715991,36.1,77630.05,0.0,-0.73602,0.00011,25.7655]
[1776951721028,36.09,77630.12,0.0,-0.73605,0.00011,25.76395]
[1776951722035,36.09,77632.07,0.0,-0.73584,0.00011,25.77535]
[1776951723041,36.09,77634.48,0.0,-0.73557,0.00012,25.78951]
[1776951725083,36.09,77631.97,0.0,-0.73587,0.00011,25.77369]
[1776951730119,36.08,77623.62,0.0,-0.73686,0.00011,25.72159]
[1776951731126,36.08,77617.8,0.0,-0.73753,0.00011,25.68602]
[1776951732133,36.08,77614.35,0.0,-0.73793,0.00011,25.66483]
[1776951733852,36.08,77613.35,0.0,-0.73805,0.00011,25.65854]
[1776951733906,36.08,77613.35,0.0,-0.73805,0.00011,25.65854]
[1776951734018,36.08,77613.35,0.0,-0.73805,0.00011,25.65854]
[1776951734148,36.08,77613.06,0.0,-0.73809,0.00011,25.65658]
[1776951737168,36.08,77615.06,0.0,-0.73787,0.00011,25.66814]
[1776951739458,36.08,77615.18,0.0,-0.73786,0.00011,25.66842]
[1776951739513,36.08,77615.18,0.0,-0.73786,0.00011,25.66842]
[1776951739522,36.08,77615.18,0.0,-0.73786,0.00011,25.66842]
[1776951740189,36.07,77616.04,0.0,-0.73777,0.00011,25.67343]
[1776951744217,36.07,77626.27,0.0,-0.73661,0.00011,25.7346]
[1776951745145,36.07,77626.27,0.0,-0.73661,0.00011,25.7346]
[1776951745182,36.07,77626.27,0.0,-0.73661,0.00011,25.7346]
[1776951745195,36.07,77626.27,0.0,-0.73661,0.00011,25.7346]
[1776951745269,36.07,77626.27,0.0,-0.73661,0.00011,25.7346]
[1776951745224,36.07,77628.28,0.0,-0.73639,0.00011,25.74649]
[1776951746231,36.07,77624.62,0.0,-0.73682,0.00011,25.724]
[1776951747238,36.07,77613.04,0.0,-0.73815,0.00011,25.65336]
[1776951748245,36.07,77608.12,0.0,-0.73872,0.00011,25.62318]
[1776951749252,36.07,77598.14,0.0,-0.73986,0.00011,25.56208]
[1776951750259,36.07,77594.45,0.0,-0.74029,0.00011,25.53938]
[1776951751266,36.07,77587.05,0.0,-0.74115,0.00011,25.49045]
[1776951751489,36.07,77587.05,0.0,-0.74115,0.00011,25.49045]
[1776951752273,36.07,77581.5,0.0,-0.74179,0.00011,25.45622]
[1776951753280,36.07,77582.98,0.0,-0.74162,0.00011,25.4652]
[1776951754287,36.07,77580.75,0.0,-0.74188,0.00011,25.45139]
[1776951755294,36.06,77578.06,0.0,-0.74219,0.00011,25.43475]
[1776951759322,36.06,77576.54,0.0,-0.74237,0.00011,25.4251]
[1776951762343,36.06,77580.05,0.0,-0.74197,0.00011,25.44652]
[1776951763351,36.06,77584.31,0.0,-0.74149,0.00011,25.47264]
[1776951764357,36.06,77587.57,0.0,-0.74112,0.00011,25.49258]
[1776951767378,36.06,77591.31,0.0,-0.74069,0.00011,25.51521]
[1776951769392,36.06,77589.61,0.0,-0.74089,0.00011,25.50457]
[1776951770399,36.06,77584.66,0.0,-0.74146,0.00011,25.47409]
[1776951771406,36.06,77576.79,0.0,-0.74236,0.00011,25.42562]
[1776951772549,36.06,77576.79,0.0,-0.74236,0.00011,25.42562]
[1776951772600,36.06,77576.79,0.0,-0.74236,0.00011,25.42562]
[1776951772786,36.06,77576.79,0.0,-0.74236,0.00011,25.42562]
[1776951772887,36.06,77573.22,0.0,-0.74276,0.00011,25.40356]
[1776951774431,36.06,77568.79,0.0,-0.74327,0.00011,25.37626]
[1776951775438,36.06,77567.43,0.0,-0.74342,0.00011,25.36788]
[1776951777094,36.06,77567.43,0.0,-0.74342,0.00011,25.36788]
[1776951777205,36.06,77567.43,0.0,-0.74342,0.00011,25.36788]
[1776951777271,36.06,77567.43,0.0,-0.74342,0.00011,25.36788]
[1776951777306,36.06,77568.27,0.0,-0.74332,0.00011,25.37315]
[1776951777452,36.06,77566.92,0.0,-0.74348,0.00011,25.36483]
[1776951778459,36.06,77568.83,0.0,-0.74326,0.00011,25.37665]
[1776951783515,36.06,77568.74,0.0,-0.74326,0.00011,25.37636]
[1776951784522,36.06,77574.35,0.0,-0.74263,0.00011,25.41098]
[1776951785530,36.06,77575.8,0.0,-0.74246,0.00011,25.4199]
[1776951786537,36.06,77577.56,0.0,-0.74226,0.00011,25.43074]
[1776951788551,36.06,77573.22,0.0,-0.74275,0.00011,25.40402]
[1776951789634,36.06,77573.22,0.0,-0.74275,0.00011,25.40402]
[1776951789686,36.06,77573.22,0.0,-0.74275,0.00011,25.40402]
[1776951789771,36.06,77573.22,0.0,-0.74275,0.00011,25.40402]
[1776951789787,36.06,77570.57,0.0,-0.74306,0.00011,25.38772]
[1776951791572,36.06,77573.67,0.0,-0.7427,0.00011,25.4069]
[1776951792579,36.06,77570.99,0.0,-0.74301,0.00011,25.39041]
[1776951795174,36.06,77571.01,0.0,-0.743,0.00011,25.39058]
[1776951795226,36.06,77571.01,0.0,-0.743,0.00011,25.39058]
[1776951795272,36.06,77571.01,0.0,-0.743,0.00011,25.39058]
[1776951795319,36.06,77571.21,0.0,-0.74298,0.00011,25.39185]
[1776951798621,36.06,77577.82,0.0,-0.74222,0.00011,25.43272]
[1776951800492,36.06,77578.29,0.0,-0.74217,0.00011,25.43562]
[1776951800528,36.06,77578.29,0.0,-0.74217,0.00011,25.43562]
[1776951800544,36.06,77578.29,0.0,-0.74217,0.00011,25.43562]
[1776951800635,36.06,77580.84,0.0,-0.74188,0.00011,25.45129]
[1776951802020,36.06,77580.84,0.0,-0.74188,0.00011,25.45129]
[1776951802271,36.06,77580.84,0.0,-0.74188,0.00011,25.45129]
[1776951802330,36.06,77580.83,0.0,-0.74188,0.00011,25.45122]
[1776951804663,36.06,77582.82,0.0,-0.74166,0.00011,25.46339]
[1776951806374,36.06,77582.82,0.0,-0.74166,0.00011,25.46339]
[1776951806433,36.06,77582.82,0.0,-0.74166,0.00011,25.46339]
[1776951806533,36.06,77582.53,0.0,-0.74169,0.00011,25.46159]
[1776951806677,36.06,77582.57,0.0,-0.74169,0.00011,25.46182]
[1776951809698,36.06,77580.41,0.0,-0.74193,0.00011,25.44849]
[1776951811711,36.06,77581.85,0.0,-0.74179,0.00011,25.45395]
[1776951812720,36.06,77580.32,0.0,-0.74196,0.00011,25.44453]
[1776951814410,36.06,77580.32,0.0,-0.74196,0.00011,25.44453]
[1776951814454,36.06,77580.1,0.0,-0.74199,0.00011,25.44318]
[1776951814523,36.06,77580.1,0.0,-0.74199,0.00011,25.44318]
[1776951815261,36.06,77580.1,0.0,-0.74199,0.00011,25.44318]
[1776951815268,36.06,77580.1,0.0,-0.74199,0.00011,25.44318]
[1776951815363,36.06,77578.9,0.0,-0.74213,0.00011,25.43581]
[1776951815741,36.06,77576.39,0.0,-0.74241,0.00011,25.42039]
[1776951816748,36.06,77573.28,0.0,-0.74276,0.00011,25.40127]
[1776951820777,36.06,77571.36,0.0,-0.74298,0.00011,25.38965]
[1776951822686,36.06,77571.59,0.0,-0.74295,0.00011,25.39112]
[1776951822690,36.06,77571.59,0.0,-0.74295,0.00011,25.39112]
[1776951822774,36.06,77571.59,0.0,-0.74295,0.00011,25.39112]
[1776951822791,36.06,77571.17,0.0,-0.743,0.00011,25.38859]
[1776951825812,36.06,77565.16,0.0,-0.74368,0.00011,25.3517]
[1776951826819,36.06,77559.49,0.0,-0.74432,0.00011,25.31677]
[1776951827825,36.06,77557.01,0.0,-0.74459,0.00011,25.30156]
[1776951828781,36.06,77557.01,0.0,-0.74459,0.00011,25.30156]
[1776951828817,36.06,77557.01,0.0,-0.74459,0.00011,25.30156]
[1776951829025,36.06,77557.01,0.0,-0.74459,0.00011,25.30156]
[1776951829125,36.07,77557.18,0.0,-0.74457,0.00011,25.30276]
[1776951830847,36.07,77566.82,0.0,-0.74347,0.00011,25.36259]
[1776951832057,36.07,77566.82,0.0,-0.74347,0.00011,25.36259]
[1776951832137,36.07,77566.82,0.0,-0.74347,0.00011,25.36259]
[1776951832273,36.07,77566.82,0.0,-0.74347,0.00011,25.36259]
[1776951832374,36.07,77570.94,0.0,-0.74301,0.00011,25.38806]
[1776951836642,36.07,77571.75,0.0,-0.74291,0.00011,25.39323]
[1776951836694,36.07,77571.75,0.0,-0.74291,0.00011,25.39323]
[1776951836773,36.07,77571.75,0.0,-0.74291,0.00011,25.39323]
[1776951836890,36.07,77569.55,0.0,-0.74316,0.00011,25.37972]
[1776951837897,36.07,77563.45,0.0,-0.74385,0.00011,25.34215]
[1776951840917,36.07,77562.12,0.0,-0.74399,0.00011,25.33422]
[1776951842047,36.07,77562.12,0.0,-0.74399,0.00011,25.33422]
[1776951842099,36.07,77562.12,0.0,-0.74399,0.00011,25.33422]
[1776951842270,36.07,77562.12,0.0,-0.74399,0.00011,25.33422]
[1776951842372,36.07,77562.77,0.0,-0.74392,0.00011,25.33834]
[1776951843939,36.07,77564.71,0.0,-0.7437,0.00011,25.3505]
[1776951846690,36.07,77563.58,0.0,-0.74382,0.00011,25.3437]
[1776951846742,36.07,77563.58,0.0,-0.74382,0.00011,25.3437]
[1776951846781,36.07,77563.58,0.0,-0.74382,0.00011,25.3437]
[1776951846960,36.07,77565.51,0.0,-0.7436,0.00011,25.35571]
[1776951847967,36.07,77569.13,0.0,-0.74319,0.00011,25.37811]
[1776951853002,36.07,77569.26,0.0,-0.74317,0.00011,25.37918]
[1776951853593,36.07,77569.26,0.0,-0.74317,0.00011,25.37918]
[1776951853646,36.07,77569.26,0.0,-0.74317,0.00011,25.37918]
[1776951853782,36.07,77569.26,0.0,-0.74317,0.00011,25.37918]
[1776951854009,36.07,77567.77,0.0,-0.74334,0.00011,25.37005]
[1776951855425,36.07,77565.96,0.0,-0.74354,0.00011,25.35895]
[1776951856023,36.07,77562.28,0.0,-0.74396,0.00011,25.33631]
[1776951857030,36.07,77564.86,0.0,-0.74366,0.00011,25.35234]
[1776951860382,36.07,77565.18,0.0,-0.74362,0.00011,25.35447]
[1776951860389,36.07,77565.18,0.0,-0.74362,0.00011,25.35447]
[1776951860439,36.07,77564.45,0.0,-0.7437,0.00011,25.35004]
[1776951860522,36.07,77564.45,0.0,-0.7437,0.00011,25.35004]
[1776951861057,36.07,77562.88,0.0,-0.74388,0.00011,25.34043]
[1776951866093,36.07,77563.57,0.0,-0.74379,0.00011,25.34514]
[1776951866554,36.07,77563.57,0.0,-0.74379,0.00011,25.34514]
[1776951866605,36.07,77563.57,0.0,-0.74379,0.00011,25.34514]
[1776951866772,36.07,77563.57,0.0,-0.74379,0.00011,25.34514]
[1776951867100,36.07,77564.85,0.0,-0.74365,0.00011,25.35312]
[1776951870121,36.08,77563.56,0.0,-0.74379,0.00011,25.34538]
[1776951872234,36.08,77563.56,0.0,-0.74379,0.00011,25.34538]
[1776951872274,36.08,77563.56,0.0,-0.74379,0.00011,25.34538]
[1776951872280,36.08,77563.56,0.0,-0.74379,0.00011,25.34538]
[1776951872328,36.08,77563.28,0.0,-0.74384,0.00011,25.34041]
[1776951872602,36.08,77563.28,0.0,-0.74384,0.00011,25.34041]
[1776951872770,36.08,77563.28,0.0,-0.74384,0.00011,25.34041]
[1776951873142,36.08,77563.67,0.0,-0.74379,0.00011,25.34289]
[1776951875156,36.08,77557.55,0.0,-0.74448,0.00011,25.30525]
[1776951876756,36.08,77557.2,0.0,-0.74452,0.00011,25.3032]
[1776951876770,36.08,77557.2,0.0,-0.74452,0.00011,25.3032]
[1776951876809,36.08,77557.2,0.0,-0.74452,0.00011,25.3032]
[1776951877230,36.08,77557.2,0.0,-0.74452,0.00011,25.3032]
[1776951877268,36.08,77557.2,0.0,-0.74452,0.00011,25.3032]
[1776951877332,36.08,77557.39,0.0,-0.74449,0.00011,25.30449]
[1776951882205,36.08,77565.97,0.0,-0.74351,0.00011,25.35803]
[1776951882843,36.08,77565.97,0.0,-0.74351,0.00011,25.35803]
[1776951882993,36.08,77565.97,0.0,-0.74351,0.00011,25.35803]
[1776951883025,36.08,77565.97,0.0,-0.74351,0.00011,25.35803]
[1776951883212,36.08,77571.88,0.0,-0.74284,0.00011,25.3945]
[1776951884219,36.08,77573.43,0.0,-0.74266,0.00011,25.40406]
[1776951885226,36.08,77571.17,0.0,-0.74292,0.00011,25.39015]
[1776951890261,36.08,77570.11,0.0,-0.74304,0.00011,25.38376]
[1776951891053,36.08,77570.11,0.0,-0.74304,0.00011,25.38376]
[1776951891100,36.08,77570.11,0.0,-0.74304,0.00011,25.38376]
[1776951891273,36.08,77570.11,0.0,-0.74304,0.00011,25.38376]
[1776951891343,36.08,77569.0,0.0,-0.74316,0.00011,25.37695]
[1776951892274,36.08,77570.36,0.0,-0.74301,0.00011,25.38537]
[1776951897310,36.08,77569.0,0.0,-0.74316,0.00011,25.37716]
[1776951900331,36.08,77564.25,0.0,-0.7437,0.00011,25.348]
[1776951900842,36.08,77564.25,0.0,-0.7437,0.00011,25.348]
[1776951901021,36.08,77564.25,0.0,-0.7437,0.00011,25.348]
[1776951901197,36.08,77564.25,0.0,-0.7437,0.00011,25.348]
[1776951901338,36.08,77551.37,0.0,-0.74515,0.00011,25.26847]
[1776951902345,36.08,77546.14,0.0,-0.74574,0.00011,25.23621]
[1776951903352,36.08,77548.78,0.0,-0.74544,0.00011,25.25276]
[1776951903785,36.08,77548.78,0.0,-0.74544,0.00011,25.25276]
[1776951904359,36.08,77547.76,0.0,-0.74555,0.00011,25.2466]
[1776951905366,36.08,77549.13,0.0,-0.74539,0.00011,25.25526]
[1776951908387,36.08,77551.81,0.0,-0.74508,0.00011,25.27231]
[1776951909394,36.09,77546.45,0.0,-0.74568,0.00011,25.23924]
[1776951910411,36.09,77532.08,0.0,-0.7473,0.00011,25.15015]
[1776951911418,36.09,77523.41,0.0,-0.74827,0.00011,25.0964]
[1776951912425,36.09,77527.81,0.0,-0.74777,0.00011,25.12414]
[1776951913432,36.09,77535.34,0.0,-0.74692,0.00011,25.17127]
[1776951914439,36.09,77537.34,0.0,-0.74669,0.00011,25.18393]
[1776951915445,36.09,77538.85,0.0,-0.74651,0.00011,25.19352]
[1776951916453,36.09,77540.0,0.0,-0.74638,0.00011,25.20085]
[1776951917460,36.09,77543.55,0.0,-0.74598,0.00011,25.22307]
[1776951918467,36.09,77545.44,0.0,-0.74576,0.00011,25.23495]
[1776951919474,36.09,77547.23,0.0,-0.74555,0.00011,25.24621]
[1776951920481,36.09,77548.24,0.0,-0.74544,0.00011,25.25261]
[1776951921487,36.09,77546.56,0.0,-0.74563,0.00011,25.24233]
[1776951924509,36.09,77545.29,0.0,-0.74576,0.00011,25.23485]
[1776951926523,36.09,77548.27,0.0,-0.74542,0.00011,25.25358]
[1776951928537,36.1,77546.09,0.0,-0.74566,0.00011,25.24032]
[1776951929544,36.1,77538.15,0.0,-0.74655,0.00011,25.19117]
[1776951930554,36.1,77535.92,0.0,-0.7468,0.00011,25.17744]
[1776951931561,36.1,77530.15,0.0,-0.74747,0.00011,25.13833]
[1776951932568,36.1,77528.82,0.0,-0.74762,0.00011,25.13024]
[1776951933575,36.1,77528.28,0.0,-0.74767,0.00011,25.12711]
[1776951934582,36.1,77526.99,0.0,-0.74781,0.00011,25.11931]
[1776951935589,36.1,77542.92,0.0,-0.74601,0.00011,25.21856]
[1776951936596,36.1,77547.12,0.0,-0.74554,0.00011,25.24484]
[1776951937603,36.1,77538.17,0.0,-0.74654,0.00011,25.18948]
[1776951938611,36.1,77535.63,0.0,-0.74683,0.00011,25.17383]
[1776951940625,36.1,77534.41,0.0,-0.74696,0.00011,25.16663]
[1776951941632,36.1,77529.48,0.0,-0.74751,0.00011,25.13618]
[1776951942639,36.1,77527.77,0.0,-0.7477,0.00011,25.12562]
[1776951943646,36.1,77527.18,0.0,-0.74776,0.00011,25.12207]
[1776951944653,36.1,77523.22,0.0,-0.7482,0.00011,25.09752]
[1776951945661,36.1,77522.11,0.0,-0.74833,0.00011,25.09074]
[1776951946667,36.1,77525.44,0.0,-0.74795,0.00011,25.11165]
[1776951947674,36.11,77529.53,0.0,-0.74749,0.00011,25.13729]
[1776951948680,36.11,77531.78,0.0,-0.74723,0.00011,25.15143]
[1776951949688,36.11,77529.78,0.0,-0.74745,0.00011,25.1391]
[1776951950748,36.11,77527.71,0.0,-0.74768,0.00011,25.12643]
[1776951951702,36.11,77530.12,0.0,-0.74741,0.00011,25.14155]
[1776951954723,36.11,77531.32,0.0,-0.74727,0.00011,25.14933]
[1776951955730,36.11,77530.19,0.0,-0.74739,0.00011,25.14239]
[1776951956737,36.11,77531.83,0.0,-0.74721,0.00011,25.15269]
[1776951958301,36.11,77543.97,0.0,-0.74583,0.00011,25.22825]
[1776951958751,36.11,77553.41,0.0,-0.74477,0.00011,25.28668]
[1776951959757,36.11,77557.28,0.0,-0.74433,0.00011,25.31078]
[1776951960765,36.11,77562.02,0.0,-0.74379,0.00011,25.34002]
[1776951962779,36.11,77576.88,0.0,-0.7421,0.00011,25.43151]
[1776951963786,36.11,77578.22,0.0,-0.74195,0.00011,25.43967]
[1776951964793,36.11,77576.26,0.0,-0.74218,0.00011,25.42763]
[1776951967561,36.11,77577.51,0.0,-0.74204,0.00011,25.43515]
[1776951967614,36.11,77577.2,0.0,-0.74207,0.00011,25.43324]
[1776951967778,36.11,77577.2,0.0,-0.74207,0.00011,25.43324]
[1776951967815,36.11,77577.04,0.0,-0.74209,0.00011,25.43211]
[1776951968824,36.11,77582.37,0.0,-0.74149,0.00011,25.46482]
[1776951969857,36.11,77589.49,0.0,-0.74068,0.00011,25.50836]
[1776951970855,36.11,77593.77,0.0,-0.74019,0.00011,25.53444]
[1776951971862,36.11,77601.68,0.0,-0.73929,0.00011,25.58258]
[1776951972869,36.11,77607.49,0.0,-0.73863,0.00011,25.61781]
[1776951974551,36.11,77611.01,0.0,-0.73824,0.00011,25.63876]
[1776951975518,36.1,77604.28,0.0,-0.73901,0.00011,25.59753]
[1776951975890,36.1,77589.92,0.0,-0.74065,0.00011,25.50984]
[1776951976897,36.1,77592.34,0.0,-0.74038,0.00011,25.52428]
[1776951981932,36.1,77593.27,0.0,-0.74029,0.00011,25.52926]
[1776951982939,36.1,77595.93,0.0,-0.73999,0.00011,25.54536]
[1776951984953,36.1,77599.03,0.0,-0.73964,0.00011,25.56395]
[1776951987974,36.1,77603.53,0.0,-0.73914,0.00011,25.59085]
[1776951989988,36.1,77605.47,0.0,-0.73893,0.00011,25.60224]
[1776951992002,36.1,77607.35,0.0,-0.73874,0.00011,25.60987]
[1776951993009,36.09,77612.91,0.0,-0.73811,0.00011,25.64348]
[1776951994260,36.09,77617.18,0.0,-0.73763,0.00011,25.66917]
[1776951995382,36.09,77632.23,0.0,-0.7359,0.00011,25.76009]
[1776951996030,36.09,77639.82,0.0,-0.73504,0.00012,25.80557]
[1776951998217,36.09,77640.58,0.0,-0.73496,0.00012,25.80974]
[1776951998318,36.09,77641.15,0.0,-0.7349,0.00012,25.81277]
[1776952000037,36.09,77640.04,0.0,-0.73504,0.00012,25.80566]
[1776952000062,36.09,77655.35,0.0,-0.73327,0.00012,25.89781]
[1776952001069,36.09,77671.53,0.0,-0.73141,0.00012,25.99427]
[1776952001802,36.09,77671.53,0.0,-0.73141,0.00012,25.99427]
[1776952002076,36.09,77669.24,0.0,-0.73168,0.00012,25.98045]
[1776952005097,36.08,77674.36,0.0,-0.73109,0.00012,26.01067]
[1776952006244,36.08,77674.36,0.0,-0.73109,0.00012,26.01067]
[1776952006273,36.08,77681.06,0.0,-0.73031,0.00012,26.05047]
[1776952007111,36.08,77684.54,0.0,-0.72991,0.00012,26.07099]
[1776952008118,36.08,77689.99,0.0,-0.72928,0.00012,26.1036]
[1776952013153,36.08,77689.46,0.0,-0.72933,0.00012,26.1007]
[1776952015169,36.08,77685.16,0.0,-0.72984,0.00012,26.07484]
[1776952016174,36.08,77692.49,0.0,-0.72899,0.00012,26.11826]
[1776952018188,36.08,77685.53,0.0,-0.72981,0.00012,26.0766]
[1776952019200,36.08,77673.43,0.0,-0.73121,0.00012,26.00448]
[1776952020207,36.08,77668.39,0.0,-0.7318,0.00012,25.9741]
[1776952021214,36.08,77671.74,0.0,-0.73141,0.00012,25.9941]
[1776952022220,36.08,77674.48,0.0,-0.7311,0.00012,26.01042]
[1776952023228,36.08,77679.06,0.0,-0.73057,0.00012,26.03768]
[1776952024235,36.08,77666.53,0.0,-0.73202,0.00012,25.96275]
[1776952025242,36.08,77657.93,0.0,-0.73302,0.00012,25.91111]
[1776952026249,36.08,77654.63,0.0,-0.7334,0.00012,25.89125]
[1776952027256,36.08,77652.52,0.0,-0.73364,0.00012,25.87855]
[1776952028263,36.08,77646.85,0.0,-0.73431,0.00012,25.84405]
[1776952029270,36.08,77653.03,0.0,-0.7336,0.00012,25.88089]
[1776952030277,36.08,77644.88,0.0,-0.73455,0.00012,25.83146]
[1776952031284,36.07,77637.69,0.0,-0.73538,0.00012,25.78775]
[1776952032291,36.07,77624.11,0.0,-0.73695,0.00011,25.70517]
[1776952033298,36.07,77618.53,0.0,-0.7376,0.00011,25.671]
[1776952034305,36.07,77611.41,0.0,-0.73842,0.00011,25.62744]
[1776952035312,36.07,77614.22,0.0,-0.7381,0.00011,25.64433]
[1776952036322,36.07,77609.4,0.0,-0.73866,0.00011,25.61476]
[1776952037329,36.07,77601.76,0.0,-0.73954,0.00011,25.56795]
[1776952038336,36.07,77607.8,0.0,-0.73885,0.00011,25.60467]
[1776952039342,36.07,77601.0,0.0,-0.73963,0.00011,25.56298]
[1776952042364,36.07,77603.9,0.0,-0.73931,0.00011,25.58028]
[1776952043371,36.07,77599.24,0.0,-0.73984,0.00011,25.55165]
[1776952047399,36.07,77604.19,0.0,-0.73929,0.00011,25.58137]
[1776952048406,36.06,77606.12,0.0,-0.73907,0.00011,25.59299]
[1776952052435,36.06,77607.81,0.0,-0.73891,0.00011,25.59921]
[1776952053442,36.06,77605.93,0.0,-0.73913,0.00011,25.58757]
[1776952054449,36.06,77595.76,0.0,-0.74029,0.00011,25.52526]
[1776952055456,36.06,77586.93,0.0,-0.7413,0.00011,25.47105]
[1776952056463,36.06,77581.73,0.0,-0.7419,0.00011,25.43907]
[1776952059484,36.06,77586.4,0.0,-0.74137,0.00011,25.46769]
[1776952060491,36.06,77588.9,0.0,-0.74108,0.00011,25.48297]
[1776952061498,36.06,77594.15,0.0,-0.74048,0.00011,25.51508]
[1776952062505,36.06,77598.03,0.0,-0.74004,0.00011,25.53872]
[1776952063555,36.06,77608.37,0.0,-0.73886,0.00011,25.60175]
[1776952064466,36.06,77608.37,0.0,-0.73886,0.00011,25.60175]
[1776952064586,36.06,77608.37,0.0,-0.73886,0.00011,25.60175]
[1776952064639,36.06,77608.37,0.0,-0.73886,0.00011,25.60175]
[1776952064650,36.06,77614.65,0.0,-0.73815,0.00011,25.63982]
[1776952064778,36.06,77614.65,0.0,-0.73815,0.00011,25.63982]
[1776952065530,36.06,77610.44,0.0,-0.73863,0.00011,25.61395]
[1776952065768,36.06,77610.44,0.0,-0.73863,0.00011,25.61395]
[1776952070565,36.05,77618.03,0.0,-0.73778,0.00011,25.65921]
[1776952071572,36.05,77622.21,0.0,-0.73731,0.00011,25.68438]
[1776952072579,36.05,77614.5,0.0,-0.7382,0.00011,25.63722]
[1776952073586,36.05,77607.24,0.0,-0.73903,0.00011,25.59275]
[1776952075289,36.05,77605.29,0.0,-0.73926,0.00011,25.58068]
[1776952075600,36.05,77601.78,0.0,-0.73967,0.00011,25.55907]
[1776952076279,36.05,77601.78,0.0,-0.73967,0.00011,25.55907]
[1776952076607,36.05,77597.56,0.0,-0.74015,0.00011,25.53313]
[1776952077617,36.05,77600.9,0.0,-0.73977,0.00011,25.55345]
[1776952078624,36.05,77605.68,0.0,-0.73923,0.00011,25.58252]
[1776952079631,36.05,77615.11,0.0,-0.73815,0.00011,25.63985]
[1776952080638,36.05,77618.65,0.0,-0.73775,0.00011,25.66118]
[1776952081273,36.05,77618.65,0.0,-0.73775,0.00011,25.66118]
[1776952081349,36.05,77618.65,0.0,-0.73775,0.00011,25.66118]
[1776952081470,36.05,77618.65,0.0,-0.73775,0.00011,25.66118]
[1776952081523,36.05,77618.65,0.0,-0.73775,0.00011,25.66118]
[1776952081645,36.05,77616.74,0.0,-0.73797,0.00011,25.64932]
[1776952082275,36.05,77616.74,0.0,-0.73797,0.00011,25.64932]
[1776952084666,36.05,77623.55,0.0,-0.7372,0.00011,25.69005]
[1776952085675,36.05,77617.06,0.0,-0.73795,0.00011,25.65032]
[1776952086686,36.04,77613.63,0.0,-0.73835,0.00011,25.6292]
[1776952090714,36.04,77604.43,0.0,-0.73942,0.00011,25.57227]
[1776952091237,36.04,77604.43,0.0,-0.73942,0.00011,25.57227]
[1776952092277,36.04,77604.64,0.0,-0.7394,0.00011,25.5734]
[1776952092728,36.04,77612.97,0.0,-0.73845,0.00011,25.62409]
[1776952093267,36.04,77612.97,0.0,-0.73845,0.00011,25.62409]
[1776952093391,36.04,77612.97,0.0,-0.73845,0.00011,25.62409]
[1776952093735,36.04,77620.4,0.0,-0.7376,0.00011,25.66913]
[1776952094849,36.04,77636.87,0.0,-0.73571,0.00012,25.76881]
[1776952095751,36.04,77647.69,0.0,-0.73447,0.00012,25.83387]
[1776952096758,36.04,77650.97,0.0,-0.7341,0.00012,25.85325]
[1776952098772,36.03,77655.92,0.0,-0.73354,0.00012,25.88223]
[1776952099779,36.03,77666.01,0.0,-0.73238,0.00012,25.94242]
[1776952101113,36.03,77667.88,0.0,-0.73219,0.00012,25.95263]
[1776952101793,36.03,77670.48,0.0,-0.73189,0.00012,25.96822]
[1776952103807,36.03,77665.21,0.0,-0.73252,0.00012,25.93558]
[1776952106828,36.02,77661.23,0.0,-0.73301,0.00012,25.91019]
[1776952109849,36.02,77664.99,0.0,-0.7326,0.00012,25.93133]
[1776952110856,36.01,77659.88,0.0,-0.73321,0.00012,25.90014]
[1776952111863,36.01,77651.97,0.0,-0.73415,0.00012,25.84863]
[1776952113877,36.01,77650.21,0.0,-0.73437,0.00012,25.83713]
[1776952114857,36.01,77650.21,0.0,-0.73437,0.00012,25.83713]
[1776952114884,36.01,77653.02,0.0,-0.73406,0.00012,25.85367]
[1776952115891,36.01,77658.15,0.0,-0.73347,0.00012,25.88418]
[1776952116898,36.01,77661.86,0.0,-0.73305,0.00012,25.90609]
[1776952118345,36.01,77661.86,0.0,-0.73305,0.00012,25.90609]
[1776952118400,36.0,77663.07,0.0,-0.73293,0.00012,25.91245]
[1776952118912,36.0,77660.13,0.0,-0.73327,0.00012,25.89477]
[1776952119918,36.0,77653.39,0.0,-0.73406,0.00012,25.85369]
[1776952120926,36.0,77649.76,0.0,-0.73449,0.00012,25.83133]
[1776952122940,36.0,77641.73,0.0,-0.73543,0.00012,25.78197]
[1776952125541,36.0,77640.45,0.0,-0.73559,0.00012,25.77383]
[1776952126968,35.99,77643.81,0.0,-0.73522,0.00012,25.79312]
[1776952127975,35.99,77647.88,0.0,-0.73476,0.00012,25.8174]
[1776952130996,35.99,77650.24,0.0,-0.73451,0.00012,25.83052]
[1776952132005,35.99,77658.39,0.0,-0.73357,0.00012,25.8793]
[1776952134017,35.98,77655.34,0.0,-0.73395,0.00012,25.85963]
[1776952137039,35.98,77658.89,0.0,-0.73357,0.00012,25.87975]
[1776952140480,35.97,77655.44,0.0,-0.73399,0.00012,25.85765]
[1776952141067,35.97,77648.8,0.0,-0.73477,0.00012,25.81713]
[1776952142074,35.97,77644.95,0.0,-0.73522,0.00012,25.79345]
[1776952145767,35.97,77644.78,0.0,-0.73525,0.00012,25.79173]
[1776952145095,35.97,77647.88,0.0,-0.7349,0.00012,25.81014]
[1776952146732,35.97,77647.88,0.0,-0.7349,0.00012,25.81014]
[1776952146103,35.97,77662.74,0.0,-0.73318,0.00012,25.89983]
[1776952146805,35.97,77662.74,0.0,-0.73318,0.00012,25.89983]
[1776952146858,35.97,77662.74,0.0,-0.73318,0.00012,25.89983]
[1776952147111,35.97,77674.63,0.0,-0.73181,0.00012,25.97094]
[1776952148118,35.96,77670.6,0.0,-0.7323,0.00012,25.94578]
[1776952149125,35.96,77667.44,0.0,-0.73267,0.00012,25.92629]
[1776952150169,35.96,77667.44,0.0,-0.73267,0.00012,25.92629]
[1776952150207,35.96,77651.28,0.0,-0.73455,0.00012,25.82885]
[1776952151118,35.96,77651.28,0.0,-0.73455,0.00012,25.82885]
[1776952151139,35.96,77638.59,0.0,-0.73603,0.00012,25.75111]
[1776952152145,35.96,77639.12,0.0,-0.73598,0.00012,25.75401]
[1776952155798,35.96,77638.09,0.0,-0.7361,0.00012,25.74745]
[1776952160202,35.95,77627.02,0.0,-0.73742,0.00012,25.67798]
[1776952161209,35.95,77622.22,0.0,-0.73798,0.00012,25.64846]
[1776952162216,35.95,77616.86,0.0,-0.7386,0.00011,25.61552]
[1776952163223,35.95,77614.45,0.0,-0.73888,0.00011,25.60061]
[1776952164486,35.95,77614.45,0.0,-0.73888,0.00011,25.60061]
[1776952164503,35.95,77610.68,0.0,-0.73931,0.00011,25.57738]
[1776952165778,35.95,77610.68,0.0,-0.73931,0.00011,25.57738]
[1776952168428,35.94,77611.38,0.0,-0.73924,0.00011,25.58126]
[1776952168436,35.94,77599.57,0.0,-0.7406,0.00011,25.50869]
[1776952169265,35.94,77595.14,0.0,-0.74111,0.00011,25.4814]
[1776952170272,35.94,77592.36,0.0,-0.74142,0.00011,25.46426]
[1776952175307,35.94,77591.72,0.0,-0.74152,0.00011,25.45682]
[1776952178328,35.94,77593.69,0.0,-0.7413,0.00011,25.4689]
[1776952179337,35.94,77604.2,0.0,-0.74009,0.00011,25.53346]
[1776952180344,35.94,77607.86,0.0,-0.73968,0.00011,25.55581]
[1776952181782,35.94,77607.86,0.0,-0.73968,0.00011,25.55581]
[1776952181351,35.94,77613.44,0.0,-0.73904,0.00011,25.58987]
[1776952182589,35.94,77613.44,0.0,-0.73904,0.00011,25.58987]
[1776952182690,35.94,77624.78,0.0,-0.73774,0.00012,25.659]
[1776952183365,35.94,77628.4,0.0,-0.73732,0.00012,25.68085]
[1776952185712,35.94,77626.63,0.0,-0.73753,0.00012,25.66982]
[1776952191423,35.94,77633.08,0.0,-0.73682,0.00012,25.70752]
[1776952192427,35.93,77636.54,0.0,-0.73643,0.00012,25.7283]
[1776952194442,35.93,77634.08,0.0,-0.73672,0.00012,25.71276]
[1776952196456,35.93,77636.5,0.0,-0.73646,0.00012,25.72692]
[1776952201491,35.93,77638.41,0.0,-0.73626,0.00012,25.73711]
[1776952202498,35.92,77629.86,0.0,-0.73726,0.00012,25.68478]
[1776952205527,35.92,77627.28,0.0,-0.73757,0.00012,25.66833]
[1776952206533,35.92,77618.42,0.0,-0.73859,0.00011,25.61398]
[1776952208548,35.92,77614.78,0.0,-0.73902,0.00011,25.59138]
[1776952210584,35.92,77613.27,0.0,-0.73919,0.00011,25.58199]
[1776952213776,35.92,77611.79,0.0,-0.73937,0.00011,25.57255]
[1776952213854,35.92,77609.02,0.0,-0.73969,0.00011,25.55544]
[1776952215597,35.92,77613.05,0.0,-0.73923,0.00011,25.57995]
[1776952218618,35.92,77606.21,0.0,-0.74002,0.00011,25.53765]
[1776952223653,35.92,77604.23,0.0,-0.74026,0.00011,25.52514]
[1776952225667,35.92,77599.44,0.0,-0.74081,0.00011,25.49558]
[1776952226674,35.92,77596.83,0.0,-0.74111,0.00011,25.47948]
[1776952231709,35.92,77591.03,0.0,-0.74179,0.00011,25.44033]
[1776952232716,35.92,77583.32,0.0,-0.74267,0.00011,25.39276]
[1776952235737,35.92,77588.84,0.0,-0.74204,0.00011,25.42707]
[1776952236743,35.92,77598.49,0.0,-0.74093,0.00011,25.48656]
[1776952237751,35.92,77600.24,0.0,-0.74073,0.00011,25.4973]
[1776952239765,35.92,77596.52,0.0,-0.74116,0.00011,25.47433]
[1776952241780,35.92,77599.37,0.0,-0.74084,0.00011,25.49182]
[1776952243837,35.92,77565.52,0.0,-0.7447,0.00011,25.28252]
[1776952244815,35.92,77543.3,0.0,-0.74722,0.00011,25.14403]
[1776952245368,35.92,77543.3,0.0,-0.74722,0.00011,25.14403]
[1776952245394,35.92,77543.3,0.0,-0.74722,0.00011,25.14403]
[1776952245822,35.92,77529.42,0.0,-0.74879,0.00011,25.05731]
[1776952246830,35.92,77542.04,0.0,-0.74735,0.00011,25.13665]
[1776952247295,35.92,77542.04,0.0,-0.74735,0.00011,25.13665]
[1776952247837,35.92,77546.67,0.0,-0.74682,0.00011,25.16631]
[1776952248112,35.92,77546.67,0.0,-0.74682,0.00011,25.16631]
[1776952249286,35.92,77543.95,0.0,-0.74712,0.00011,25.14962]
[1776952251868,35.92,77537.18,0.0,-0.74787,0.00011,25.10825]
[1776952252875,35.92,77531.03,0.0,-0.74855,0.00011,25.07009]
[1776952253271,35.92,77531.03,0.0,-0.74855,0.00011,25.07009]
[1776952253882,35.92,77525.39,0.0,-0.74919,0.00011,25.03484]
[1776952254792,35.92,77525.39,0.0,-0.74919,0.00011,25.03484]
[1776952254889,35.92,77512.02,0.0,-0.75069,0.00011,24.95077]
[1776952255896,35.92,77502.12,0.0,-0.7518,0.00011,24.88826]
[1776952256906,35.92,77517.67,0.0,-0.75006,0.00011,24.98628]
[1776952258117,35.92,77517.67,0.0,-0.75006,0.00011,24.98628]
[1776952258163,35.92,77523.19,0.0,-0.74944,0.00011,25.02097]
[1776952258921,35.93,77529.05,0.0,-0.74877,0.00011,25.05819]
[1776952260056,35.93,77529.05,0.0,-0.74877,0.00011,25.05819]
[1776952262034,35.93,77535.09,0.0,-0.74807,0.00011,25.09684]
[1776952270009,35.93,77533.87,0.0,-0.7482,0.00011,25.08977]
[1776952274037,35.93,77545.75,0.0,-0.74685,0.00011,25.16433]
[1776952276050,35.93,77549.37,0.0,-0.74643,0.00011,25.1875]
[1776952277058,35.93,77559.24,0.0,-0.7453,0.00011,25.24923]
[1776952278065,35.93,77562.28,0.0,-0.74495,0.00011,25.26833]
[1776952283100,35.94,77561.22,0.0,-0.74506,0.00011,25.26263]
[1776952288135,35.94,77560.95,0.0,-0.74507,0.00011,25.26183]
[1776952290917,35.94,77561.02,0.0,-0.74506,0.00011,25.26243]
[1776952290995,35.94,77560.58,0.0,-0.74511,0.00011,25.25987]
[1776952291021,35.94,77560.58,0.0,-0.74511,0.00011,25.25987]
[1776952293170,35.94,77573.34,0.0,-0.74367,0.00011,25.3361]
[1776952294177,35.94,77573.29,0.0,-0.74367,0.00011,25.33587]
[1776952298205,35.94,77562.54,0.0,-0.74489,0.00011,25.26961]
[1776952300224,35.94,77569.08,0.0,-0.74414,0.00011,25.31052]
[1776952301231,35.94,77581.11,0.0,-0.74276,0.00011,25.38506]
[1776952302238,35.94,77581.32,0.0,-0.74274,0.00011,25.38638]
[1776952307273,35.95,77585.05,0.0,-0.74231,0.00011,25.40952]
[1776952308280,35.95,77595.72,0.0,-0.74109,0.00011,25.47526]
[1776952309287,35.94,77596.89,0.0,-0.74096,0.00011,25.48239]
[1776952311300,35.94,77582.32,0.0,-0.74263,0.00011,25.39247]
[1776952312308,35.94,77580.23,0.0,-0.74286,0.00011,25.37958]
[1776952315841,35.94,77581.14,0.0,-0.74276,0.00011,25.38528]
[1776952315887,35.94,77581.14,0.0,-0.74276,0.00011,25.38528]
[1776952316030,35.95,77581.52,0.0,-0.74271,0.00011,25.3877]
[1776952318351,35.95,77564.08,0.0,-0.7447,0.00011,25.2798]
[1776952319358,35.95,77557.16,0.0,-0.74548,0.00011,25.23696]
[1776952321372,35.95,77565.32,0.0,-0.74455,0.00011,25.288]
[1776952325906,35.95,77567.36,0.0,-0.74431,0.00011,25.30101]
[1776952325948,35.95,77567.36,0.0,-0.74431,0.00011,25.30101]
[1776952326023,35.95,77564.06,0.0,-0.74468,0.00011,25.28065]
[1776952327849,35.95,77561.06,0.0,-0.74502,0.00011,25.26214]
[1776952327903,35.95,77561.06,0.0,-0.74502,0.00011,25.26214]
[1776952328024,35.95,77561.53,0.0,-0.74496,0.00011,25.26533]
[1776952328410,35.95,77561.53,0.0,-0.74496,0.00011,25.26533]
[1776952328527,35.95,77561.53,0.0,-0.74496,0.00011,25.26533]
[1776952331346,35.95,77565.49,0.0,-0.74451,0.00011,25.29013]
[1776952331398,35.95,77565.49,0.0,-0.74451,0.00011,25.29013]
[1776952331518,35.95,77565.49,0.0,-0.74451,0.00011,25.29013]
[1776952333456,35.95,77549.62,0.0,-0.7463,0.00011,25.1918]
[1776952334462,35.95,77545.37,0.0,-0.74678,0.00011,25.16543]
[1776952336477,35.95,77552.56,0.0,-0.74596,0.00011,25.21054]
[1776952338491,35.95,77555.67,0.0,-0.7456,0.00011,25.23009]
[1776952339451,35.95,77555.67,0.0,-0.7456,0.00011,25.23009]
[1776952339479,35.95,77555.67,0.0,-0.7456,0.00011,25.23009]
[1776952339521,35.95,77555.67,0.0,-0.7456,0.00011,25.23009]
[1776952341423,35.95,77558.93,0.0,-0.74523,0.00011,25.25053]
[1776952341491,35.95,77558.93,0.0,-0.74523,0.00011,25.25053]
[1776952341526,35.95,77558.93,0.0,-0.74523,0.00011,25.25053]
[1776952342531,35.95,77549.09,0.0,-0.74634,0.00011,25.18946]
[1776952344175,35.95,77547.21,0.0,-0.74655,0.00011,25.17788]
[1776952344273,35.95,77547.21,0.0,-0.74655,0.00011,25.17788]
[1776952344524,35.95,77547.21,0.0,-0.74655,0.00011,25.17788]
[1776952347531,35.96,77549.82,0.0,-0.74625,0.00011,25.19456]
[1776952347549,35.96,77549.82,0.0,-0.74625,0.00011,25.19456]
[1776952347769,35.96,77549.82,0.0,-0.74625,0.00011,25.19456]
[1776952347818,35.96,77550.49,0.0,-0.74617,0.00011,25.19899]
[1776952348619,35.96,77556.28,0.0,-0.74551,0.00011,25.23502]
[1776952349627,35.96,77564.15,0.0,-0.74462,0.00011,25.28402]
[1776952350634,35.96,77571.4,0.0,-0.74379,0.00011,25.32911]
[1776952352648,35.96,77565.04,0.0,-0.74453,0.00011,25.28646]
[1776952354665,35.96,77551.75,0.0,-0.74603,0.00011,25.20406]
[1776952356679,35.96,77548.27,0.0,-0.74642,0.00011,25.1827]
[1776952357110,35.96,77548.27,0.0,-0.74642,0.00011,25.1827]
[1776952357124,35.96,77548.27,0.0,-0.74642,0.00011,25.1827]
[1776952357273,35.96,77548.27,0.0,-0.74642,0.00011,25.1827]
[1776952359870,35.96,77549.33,0.0,-0.74629,0.00011,25.18974]
[1776952359893,35.96,77549.33,0.0,-0.74629,0.00011,25.18974]
[1776952360020,35.96,77549.33,0.0,-0.74629,0.00011,25.18974]
[1776952360987,35.96,77548.24,0.0,-0.74641,0.00011,25.18337]
[1776952361023,35.96,77548.24,0.0,-0.74641,0.00011,25.18337]
[1776952362865,35.96,77554.83,0.0,-0.74566,0.00011,25.2246]
[1776952363022,35.96,77554.83,0.0,-0.74566,0.00011,25.2246]
[1776952363273,35.96,77551.28,0.0,-0.74605,0.00011,25.20289]
[1776952366749,35.96,77545.29,0.0,-0.74673,0.00011,25.16585]
[1776952369999,35.96,77548.94,0.0,-0.74632,0.00011,25.18848]
[1776952370015,35.96,77548.94,0.0,-0.74632,0.00011,25.18848]
[1776952370276,35.96,77546.85,0.0,-0.74655,0.00011,25.17546]
[1776952372503,35.96,77546.01,0.0,-0.74665,0.00011,25.17002]
[1776952372535,35.96,77546.01,0.0,-0.74665,0.00011,25.17002]
[1776952372555,35.96,77546.01,0.0,-0.74665,0.00011,25.17002]
[1776952372795,35.96,77547.91,0.0,-0.74644,0.00011,25.1818]
[1776952374444,35.96,77546.29,0.0,-0.74662,0.00011,25.17163]
[1776952374524,35.96,77546.29,0.0,-0.74662,0.00011,25.17163]
[1776952375035,35.96,77546.29,0.0,-0.74662,0.00011,25.17163]
[1776952375082,35.96,77544.26,0.0,-0.74685,0.00011,25.15891]
[1776952375272,35.96,77544.26,0.0,-0.74685,0.00011,25.15891]
[1776952376822,35.96,77535.95,0.0,-0.7478,0.00011,25.10675]
[1776952378837,35.96,77526.37,0.0,-0.74888,0.00011,25.0466]
[1776952379849,35.96,77520.91,0.0,-0.7495,0.00011,25.01205]
[1776952380853,35.96,77509.98,0.0,-0.75073,0.00011,24.94336]
[1776952381860,35.96,77497.76,0.0,-0.7521,0.00011,24.86621]
[1776952382867,35.96,77496.81,0.0,-0.75221,0.00011,24.86027]
[1776952384881,35.96,77490.0,0.0,-0.75297,0.00011,24.81729]
[1776952389918,35.96,77478.93,0.0,-0.7542,0.00011,24.74758]
[1776952390925,35.96,77475.56,0.0,-0.75457,0.00011,24.72627]
[1776952395960,35.96,77478.47,0.0,-0.75424,0.00011,24.74509]
[1776952400995,35.96,77487.95,0.0,-0.75318,0.00011,24.80542]
[1776952403009,35.96,77481.75,0.0,-0.75387,0.00011,24.76615]
[1776952405025,35.96,77475.36,0.0,-0.75458,0.00011,24.72572]
[1776952409053,35.97,77462.99,0.0,-0.75595,0.00011,24.64741]
[1776952410059,35.97,77462.33,0.0,-0.75602,0.00011,24.64337]
[1776952415095,35.97,77458.35,0.0,-0.75645,0.00011,24.61603]
[1776952420129,35.97,77456.74,0.0,-0.75661,0.00011,24.6072]
[1776952421557,35.97,77456.74,0.0,-0.75661,0.00011,24.6072]
[1776952421606,35.97,77456.74,0.0,-0.75661,0.00011,24.6072]
[1776952421772,35.97,77456.74,0.0,-0.75661,0.00011,24.6072]
[1776952424158,35.98,77464.58,0.0,-0.75572,0.00011,24.65823]
[1776952429019,35.98,77467.16,0.0,-0.75542,0.00011,24.67529]
[1776952429091,35.98,77467.16,0.0,-0.75542,0.00011,24.67529]
[1776952429274,35.98,77465.94,0.0,-0.75555,0.00011,24.66795]
[1776952429471,35.98,77465.94,0.0,-0.75555,0.00011,24.66795]
[1776952429521,35.98,77465.94,0.0,-0.75555,0.00011,24.66795]
[1776952434940,35.98,77465.21,0.0,-0.75561,0.00011,24.66412]
[1776952434949,35.98,77465.21,0.0,-0.75561,0.00011,24.66412]
[1776952435029,35.98,77465.21,0.0,-0.75561,0.00011,24.66412]
[1776952439265,35.99,77477.19,0.0,-0.75425,0.00011,24.7416]
[1776952440272,35.99,77483.49,0.0,-0.75355,0.00011,24.78165]
[1776952441286,35.99,77478.11,0.0,-0.75415,0.00011,24.74767]
[1776952444307,35.99,77470.55,0.0,-0.75498,0.00011,24.70015]
[1776952445179,35.99,77470.55,0.0,-0.75498,0.00011,24.70015]
[1776952445231,35.99,77470.55,0.0,-0.75498,0.00011,24.70015]
[1776952445276,35.99,77470.55,0.0,-0.75498,0.00011,24.70015]
[1776952449342,35.99,77463.21,0.0,-0.75578,0.00011,24.65456]
[1776952452246,35.99,77459.07,0.0,-0.75623,0.00011,24.62873]
[1776952452295,35.99,77459.07,0.0,-0.75623,0.00011,24.62873]
[1776952452693,35.99,77459.07,0.0,-0.75623,0.00011,24.62873]
[1776952456600,36.0,77461.38,0.0,-0.75596,0.00011,24.64415]
[1776952456648,36.0,77461.38,0.0,-0.75596,0.00011,24.64415]
[1776952456776,36.0,77461.38,0.0,-0.75596,0.00011,24.64415]
[1776952459003,36.0,77461.54,0.0,-0.75593,0.00011,24.64545]
[1776952459018,36.0,77461.54,0.0,-0.75593,0.00011,24.64545]
[1776952459055,36.0,77461.54,0.0,-0.75593,0.00011,24.64545]
[1776952459156,36.0,77461.19,0.0,-0.75597,0.00011,24.64354]
[1776952460690,36.0,77463.84,0.0,-0.75567,0.00011,24.66039]
[1776952460799,36.0,77463.84,0.0,-0.75567,0.00011,24.66039]
[1776952460837,36.0,77465.71,0.0,-0.75546,0.00011,24.67242]
[1776952461864,36.0,77465.71,0.0,-0.75546,0.00011,24.67242]
[1776952461944,36.0,77465.71,0.0,-0.75546,0.00011,24.67242]
[1776952462024,36.0,77465.71,0.0,-0.75546,0.00011,24.67242]
[1776952465939,36.0,77473.97,0.0,-0.75454,0.00011,24.72535]
[1776952465991,36.0,77473.97,0.0,-0.75454,0.00011,24.72535]
[1776952466023,36.0,77473.97,0.0,-0.75454,0.00011,24.72535]
[1776952466100,36.0,77473.31,0.0,-0.7546,0.00011,24.72153]
[1776952467209,36.0,77474.24,0.0,-0.7545,0.00011,24.72743]
[1776952467260,36.0,77474.24,0.0,-0.7545,0.00011,24.72743]
[1776952467270,36.0,77474.24,0.0,-0.7545,0.00011,24.72743]
[1776952469483,36.0,77459.26,0.0,-0.75615,0.00011,24.63287]
[1776952470702,36.0,77459.26,0.0,-0.75615,0.00011,24.63287]
[1776952470755,36.0,77459.26,0.0,-0.75615,0.00011,24.63287]
[1776952470773,36.0,77459.26,0.0,-0.75615,0.00011,24.63287]
[1776952471777,36.0,77457.1,0.0,-0.75639,0.00011,24.61941]
[1776952471830,36.0,77457.1,0.0,-0.75639,0.00011,24.61941]
[1776952472022,36.0,77457.1,0.0,-0.75639,0.00011,24.61941]
[1776952472123,36.0,77456.63,0.0,-0.75645,0.00011,24.61356]
[1776952474524,36.01,77439.06,0.0,-0.75838,0.00011,24.50207]
[1776952475531,36.01,77433.44,0.0,-0.75899,0.00011,24.46642]
[1776952479782,36.01,77433.81,0.0,-0.75894,0.00011,24.46948]
[1776952481790,36.01,77436.82,0.0,-0.7586,0.00011,24.4892]
[1776952487614,36.01,77432.2,0.0,-0.75908,0.00011,24.46112]
[1776952491309,36.02,77423.72,0.0,-0.76,0.00011,24.40751]
[1776952491643,36.02,77430.38,0.0,-0.75927,0.00011,24.45046]
[1776952492650,36.02,77445.39,0.0,-0.75761,0.00011,24.54662]
[1776952493657,36.02,77447.81,0.0,-0.75734,0.00011,24.56218]
[1776952494461,36.02,77447.81,0.0,-0.75734,0.00011,24.56218]
[1776952500040,36.02,77448.95,0.0,-0.7572,0.00011,24.57]
[1776952500085,36.02,77448.95,0.0,-0.7572,0.00011,24.57]
[1776952500297,36.02,77448.47,0.0,-0.75725,0.00011,24.56715]
[1776952505562,36.02,77445.28,0.0,-0.75759,0.00011,24.54736]
[1776952505614,36.02,77445.28,0.0,-0.75759,0.00011,24.54736]
[1776952505799,36.02,77445.28,0.0,-0.75759,0.00011,24.54736]
[1776952510837,36.02,77449.09,0.0,-0.75716,0.00011,24.57231]
[1776952510891,36.02,77449.09,0.0,-0.75716,0.00011,24.57231]
[1776952511036,36.02,77449.09,0.0,-0.75716,0.00011,24.57231]
[1776952515817,36.03,77443.53,0.0,-0.75776,0.00011,24.53753]
[1776952519845,36.03,77436.4,0.0,-0.75854,0.00011,24.49256]
[1776952522866,36.03,77441.7,0.0,-0.75794,0.00011,24.52692]
[1776952525889,36.03,77447.3,0.0,-0.75732,0.00011,24.56311]
[1776952528963,36.03,77442.73,0.0,-0.75782,0.00011,24.53423]
[1776952529016,36.03,77442.73,0.0,-0.75782,0.00011,24.53423]
[1776952529032,36.03,77442.73,0.0,-0.75782,0.00011,24.53423]
[1776952529118,36.03,77442.52,0.0,-0.75783,0.00011,24.53317]
[1776952534952,36.04,77448.28,0.0,-0.75716,0.00011,24.56979]
[1776952536929,36.04,77446.86,0.0,-0.75731,0.00011,24.56085]
[1776952536971,36.04,77446.86,0.0,-0.75731,0.00011,24.56085]
[1776952537024,36.04,77446.86,0.0,-0.75731,0.00011,24.56085]
[1776952537030,36.04,77446.52,0.0,-0.75735,0.00011,24.55887]
[1776952541633,36.05,77447.54,0.0,-0.75719,0.00011,24.56786]
[1776952541660,36.05,77447.54,0.0,-0.75719,0.00011,24.56786]
[1776952541772,36.05,77447.54,0.0,-0.75719,0.00011,24.56786]
[1776952542001,36.05,77446.76,0.0,-0.75726,0.00011,24.56366]
[1776952546670,36.06,77445.78,0.0,-0.75732,0.00011,24.56044]
[1776952546693,36.06,77445.78,0.0,-0.75732,0.00011,24.56044]
[1776952546778,36.06,77445.78,0.0,-0.75732,0.00011,24.56044]
[1776952547036,36.06,77446.14,0.0,-0.75727,0.00011,24.56281]
[1776952552071,36.06,77439.37,0.0,-0.75802,0.00011,24.51994]
[1776952553854,36.06,77441.51,0.0,-0.75778,0.00011,24.5337]
[1776952553906,36.06,77441.51,0.0,-0.75778,0.00011,24.5337]
[1776952554021,36.06,77441.51,0.0,-0.75778,0.00011,24.5337]
[1776952554085,36.06,77440.41,0.0,-0.7579,0.00011,24.52679]
[1776952556099,36.06,77445.46,0.0,-0.75734,0.00011,24.55916]
[1776952558112,36.06,77439.44,0.0,-0.758,0.00011,24.52096]
[1776952559781,36.06,77438.71,0.0,-0.75808,0.00011,24.51643]
[1776952559799,36.06,77438.71,0.0,-0.75808,0.00011,24.51643]
[1776952560024,36.06,77438.71,0.0,-0.75808,0.00011,24.51643]
[1776952560127,36.06,77437.06,0.0,-0.75826,0.00011,24.50603]
[1776952561136,36.06,77445.49,0.0,-0.75732,0.00011,24.5599]
[1776952562140,36.06,77450.61,0.0,-0.75676,0.00011,24.59256]
[1776952564149,36.06,77447.46,0.0,-0.7571,0.00011,24.57256]
[1776952564202,36.06,77447.46,0.0,-0.7571,0.00011,24.57256]
[1776952564272,36.06,77447.46,0.0,-0.7571,0.00011,24.57256]
[1776952564251,36.06,77446.02,0.0,-0.75726,0.00011,24.56346]
[1776952565162,36.06,77454.81,0.0,-0.75629,0.00011,24.61937]
[1776952567176,36.06,77458.12,0.0,-0.75592,0.00011,24.64047]
[1776952569593,36.06,77459.07,0.0,-0.75582,0.00011,24.64649]
[1776952569645,36.06,77459.07,0.0,-0.75582,0.00011,24.64649]
[1776952569772,36.06,77459.07,0.0,-0.75582,0.00011,24.64649]
[1776952570196,36.06,77457.71,0.0,-0.75597,0.00011,24.63785]
[1776952575231,36.06,77460.06,0.0,-0.75571,0.00011,24.65271]
[1776952575980,36.06,77460.06,0.0,-0.75571,0.00011,24.65271]
[1776952576175,36.06,77460.06,0.0,-0.75571,0.00011,24.65271]
[1776952576206,36.06,77460.06,0.0,-0.75571,0.00011,24.65271]
[1776952576239,36.06,77468.54,0.0,-0.75477,0.00011,24.70644]
[1776952576344,36.06,77468.54,0.0,-0.75477,0.00011,24.70644]
[1776952582281,36.06,77472.11,0.0,-0.75438,0.00011,24.72867]
[1776952585302,36.06,77477.23,0.0,-0.75382,0.00011,24.76069]
[1776952587325,36.06,77498.66,0.0,-0.75143,0.00011,24.89559]
[1776952588324,36.06,77500.85,0.0,-0.75119,0.00011,24.90919]
[1776952590337,36.06,77493.56,0.0,-0.75201,0.00011,24.86298]
[1776952591345,36.06,77484.73,0.0,-0.75302,0.00011,24.80377]
[1776952593360,36.06,77478.88,0.0,-0.75367,0.00011,24.7667]
[1776952594366,36.06,77471.87,0.0,-0.75445,0.00011,24.72233]
[1776952598394,36.06,77471.58,0.0,-0.75448,0.00011,24.72058]
[1776952600470,36.06,77473.13,0.0,-0.75431,0.00011,24.73042]
[1776952600522,36.06,77473.13,0.0,-0.75431,0.00011,24.73042]
[1776952600770,36.06,77473.13,0.0,-0.75431,0.00011,24.73042]
[1776952600794,36.06,77472.75,0.0,-0.75435,0.00011,24.72803]
[1776952606450,36.06,77473.25,0.0,-0.75429,0.00011,24.73171]
[1776952609205,36.06,77471.86,0.0,-0.75444,0.00011,24.72303]
[1776952609257,36.06,77471.86,0.0,-0.75444,0.00011,24.72303]
[1776952609271,36.06,77471.86,0.0,-0.75444,0.00011,24.72303]
[1776952609274,36.06,77478.68,0.0,-0.75368,0.00011,24.76637]
[1776952610478,36.06,77485.48,0.0,-0.75292,0.00011,24.80935]
[1776952611485,36.06,77493.45,0.0,-0.75203,0.00011,24.8596]
[1776952612492,36.06,77498.36,0.0,-0.75148,0.00011,24.89047]
[1776952617527,36.06,77489.16,0.0,-0.75252,0.00011,24.83208]
[1776952618534,36.06,77485.51,0.0,-0.75293,0.00011,24.80897]
[1776952619919,36.06,77485.51,0.0,-0.75293,0.00011,24.80897]
[1776952619966,36.06,77485.51,0.0,-0.75293,0.00011,24.80897]
[1776952620019,36.06,77485.51,0.0,-0.75293,0.00011,24.80897]
[1776952620121,36.06,77483.97,0.0,-0.7531,0.00011,24.7991]
[1776952623570,36.06,77495.92,0.0,-0.75177,0.00011,24.87438]
[1776952625212,36.06,77495.92,0.0,-0.75177,0.00011,24.87438]
[1776952625264,36.06,77495.92,0.0,-0.75177,0.00011,24.87438]
[1776952625241,36.06,77498.71,0.0,-0.75146,0.00011,24.89182]
[1776952625526,36.06,77498.71,0.0,-0.75146,0.00011,24.89182]
[1776952625584,36.06,77500.2,0.0,-0.75129,0.00011,24.90119]
[1776952629612,36.06,77493.48,0.0,-0.75205,0.00011,24.85864]
[1776952630619,36.06,77485.5,0.0,-0.75294,0.00011,24.80822]
[1776952631673,36.06,77485.5,0.0,-0.75294,0.00011,24.80822]
[1776952631724,36.06,77485.5,0.0,-0.75294,0.00011,24.80822]
[1776952631772,36.06,77485.5,0.0,-0.75294,0.00011,24.80822]
[1776952631823,36.06,77485.09,0.0,-0.75299,0.00011,24.80556]
[1776952634179,36.06,77483.4,0.0,-0.75317,0.00011,24.79494]
[1776952634231,36.06,77483.4,0.0,-0.75317,0.00011,24.79494]
[1776952634270,36.06,77483.4,0.0,-0.75317,0.00011,24.79494]
[1776952634332,36.06,77489.16,0.0,-0.75253,0.00011,24.83112]
[1776952635657,36.06,77496.53,0.0,-0.75171,0.00011,24.87742]
[1776952636663,36.06,77509.6,0.0,-0.75025,0.00011,24.95936]
[1776952637670,36.06,77511.99,0.0,-0.74999,0.00011,24.9741]
[1776952638677,36.06,77517.23,0.0,-0.74941,0.00011,25.00667]
[1776952643712,36.05,77512.74,0.0,-0.74994,0.00011,24.97717]
[1776952644794,36.05,77512.74,0.0,-0.74994,0.00011,24.97717]
[1776952644874,36.05,77512.74,0.0,-0.74994,0.00011,24.97717]
[1776952645022,36.05,77512.74,0.0,-0.74994,0.00011,24.97717]
[1776952645071,36.05,77510.1,0.0,-0.75024,0.00011,24.96037]
[1776952648748,36.05,77518.6,0.0,-0.7493,0.00011,25.01269]
[1776952649754,36.05,77523.72,0.0,-0.74873,0.00011,25.04449]
[1776952650843,36.05,77523.72,0.0,-0.74873,0.00011,25.04449]
[1776952650895,36.05,77523.72,0.0,-0.74873,0.00011,25.04449]
[1776952651021,36.05,77523.72,0.0,-0.74873,0.00011,25.04449]
[1776952651122,36.05,77522.49,0.0,-0.74889,0.00011,25.03309]
[1776952656803,36.04,77523.19,0.0,-0.74884,0.00011,25.03615]
[1776952658448,36.04,77526.22,0.0,-0.7485,0.00011,25.0549]
[1776952658495,36.04,77526.22,0.0,-0.7485,0.00011,25.0549]
[1776952658525,36.04,77526.22,0.0,-0.7485,0.00011,25.0549]
[1776952658817,36.04,77527.2,0.0,-0.7484,0.00011,25.06082]
[1776952663852,36.04,77528.81,0.0,-0.74823,0.00011,25.06987]
[1776952664803,36.04,77528.81,0.0,-0.74823,0.00011,25.06987]
[1776952664857,36.04,77528.81,0.0,-0.74823,0.00011,25.06987]
[1776952665025,36.04,77528.81,0.0,-0.74823,0.00011,25.06987]
[1776952665070,36.04,77528.03,0.0,-0.74833,0.00011,25.06479]
[1776952666138,36.04,77528.03,0.0,-0.74833,0.00011,25.06479]
[1776952669667,36.04,77526.0,0.0,-0.74857,0.00011,25.05137]
[1776952669781,36.04,77526.0,0.0,-0.74857,0.00011,25.05137]
[1776952669893,36.03,77530.01,0.0,-0.74812,0.00011,25.07624]
[1776952674341,36.03,77532.7,0.0,-0.74783,0.00011,25.09242]
[1776952674376,36.03,77532.7,0.0,-0.74783,0.00011,25.09242]
[1776952674537,36.03,77532.79,0.0,-0.74782,0.00011,25.09278]
[1776952674928,36.03,77539.66,0.0,-0.74705,0.00011,25.13539]
[1776952675936,36.03,77548.09,0.0,-0.7461,0.00011,25.18759]
[1776952676943,36.03,77556.96,0.0,-0.74511,0.00011,25.24235]
[1776952678957,36.03,77560.41,0.0,-0.74472,0.00011,25.26322]
[1776952681978,36.03,77555.39,0.0,-0.74531,0.00011,25.23132]
[1776952685186,36.02,77553.0,0.0,-0.74559,0.00011,25.216]
[1776952685238,36.02,77553.0,0.0,-0.74559,0.00011,25.216]
[1776952685269,36.02,77553.0,0.0,-0.74559,0.00011,25.216]
[1776952685288,36.02,77553.06,0.0,-0.74559,0.00011,25.21573]
[1776952691043,36.02,77565.23,0.0,-0.74425,0.00011,25.28948]
[1776952693056,36.01,77572.06,0.0,-0.74349,0.00011,25.33095]
[1776952698092,36.01,77570.75,0.0,-0.74368,0.00011,25.32061]
[1776952703393,36.0,77569.51,0.0,-0.74385,0.00011,25.31117]
[1776952703421,36.0,77570.93,0.0,-0.74371,0.00011,25.31909]
[1776952703449,36.0,77570.93,0.0,-0.74371,0.00011,25.31909]
[1776952703519,36.0,77570.93,0.0,-0.74371,0.00011,25.31909]
[1776952704134,36.0,77571.87,0.0,-0.7436,0.00011,25.3249]
[1776952706152,36.0,77589.78,0.0,-0.74158,0.00011,25.43445]
[1776952707159,36.0,77578.51,0.0,-0.74286,0.00011,25.36503]
[1776952708166,36.0,77575.89,0.0,-0.74317,0.00011,25.34846]
[1776952709173,36.0,77573.57,0.0,-0.74343,0.00011,25.33406]
[1776952712194,35.99,77567.87,0.0,-0.74412,0.00011,25.29441]
[1776952712821,35.99,77567.87,0.0,-0.74412,0.00011,25.29441]
[1776952713022,35.99,77567.87,0.0,-0.74412,0.00011,25.29441]
[1776952713201,35.99,77568.16,0.0,-0.7441,0.00011,25.29579]
[1776952713650,35.99,77568.16,0.0,-0.7441,0.00011,25.29579]
[1776952721407,35.98,77563.76,0.0,-0.74465,0.00011,25.26565]
[1776952721450,35.98,77560.73,0.0,-0.745,0.00011,25.24646]
[1776952721527,35.98,77560.73,0.0,-0.745,0.00011,25.24646]
[1776952722076,35.98,77560.73,0.0,-0.745,0.00011,25.24646]
[1776952722267,35.98,77549.82,0.0,-0.74624,0.00011,25.17866]
[1776952723275,35.98,77535.44,0.0,-0.74787,0.00011,25.08861]
[1776952724282,35.98,77525.17,0.0,-0.74904,0.00011,25.02372]
[1776952725289,35.98,77524.37,0.0,-0.74914,0.00011,25.01845]
[1776952728309,35.98,77519.35,0.0,-0.74971,0.00011,24.98647]
[1776952733345,35.97,77523.77,0.0,-0.74923,0.00011,25.01365]
[1776952735071,35.97,77524.53,0.0,-0.74914,0.00011,25.01829]
[1776952741400,35.97,77553.99,0.0,-0.74583,0.00011,25.20134]
[1776952742408,35.97,77566.24,0.0,-0.74444,0.00011,25.27729]
[1776952743415,35.97,77568.3,0.0,-0.74422,0.00011,25.28976]
[1776952744422,35.97,77562.15,0.0,-0.74492,0.00011,25.25125]
[1776952745429,35.97,77555.56,0.0,-0.74568,0.00011,25.20992]
[1776952747444,35.96,77562.27,0.0,-0.74493,0.00011,25.25095]
[1776952750463,35.96,77557.34,0.0,-0.74551,0.00011,25.21901]
[1776952753485,35.96,77552.27,0.0,-0.7461,0.00011,25.18683]
[1776952755498,35.96,77545.93,0.0,-0.74683,0.00011,25.14645]
[1776952759527,35.95,77541.05,0.0,-0.7474,0.00011,25.11508]
[1776952760534,35.95,77536.75,0.0,-0.74789,0.00011,25.088]
[1776952762549,35.95,77543.89,0.0,-0.74709,0.00011,25.13223]
[1776952763556,35.95,77552.65,0.0,-0.74611,0.00011,25.18662]
[1776952765570,35.95,77554.15,0.0,-0.74595,0.00011,25.19538]
[1776952770605,35.94,77552.05,0.0,-0.74621,0.00011,25.18094]
[1776952775640,35.94,77550.99,0.0,-0.74638,0.00011,25.16964]
[1776952780676,35.94,77560.64,0.0,-0.74531,0.00011,25.2285]
[1776952785711,35.93,77557.08,0.0,-0.74574,0.00011,25.20486]
[1776952789739,35.93,77562.08,0.0,-0.74519,0.00011,25.23477]
[1776952794775,35.92,77562.65,0.0,-0.74516,0.00011,25.23675]
[1776952798803,35.92,77556.95,0.0,-0.74583,0.00011,25.20003]
[1776952800823,35.92,77546.61,0.0,-0.74701,0.00011,25.13525]
[1776952801832,35.92,77534.77,0.0,-0.74835,0.00011,25.06089]
[1776952802839,35.92,77525.52,0.0,-0.7494,0.00011,25.00249]
[1776952803982,35.92,77525.52,0.0,-0.7494,0.00011,25.00249]
[1776952804062,35.92,77525.52,0.0,-0.7494,0.00011,25.00249]
[1776952804084,35.92,77510.05,0.0,-0.75115,0.00011,24.90504]
[1776952804856,35.92,77502.69,0.0,-0.75197,0.00011,24.8586]
[1776952807821,35.92,77501.17,0.0,-0.75214,0.00011,24.84893]
[1776952807876,35.92,77503.12,0.0,-0.75193,0.00011,24.86122]
[1776952808883,35.92,77513.15,0.0,-0.7508,0.00011,24.92445]
[1776952809774,35.92,77513.15,0.0,-0.7508,0.00011,24.92445]
[1776952809890,35.92,77515.99,0.0,-0.75048,0.00011,24.94223]
[1776952812686,35.92,77513.9,0.0,-0.75072,0.00011,24.92893]
[1776952811908,35.92,77527.72,0.0,-0.74917,0.00011,25.01584]
[1776952812916,35.92,77539.33,0.0,-0.74786,0.00011,25.0885]
[1776952813922,35.91,77542.62,0.0,-0.74749,0.00011,25.10898]
[1776952815430,35.91,77542.62,0.0,-0.74749,0.00011,25.10898]
[1776952815531,35.91,77541.82,0.0,-0.74758,0.00011,25.1036]
[1776952815937,35.91,77549.91,0.0,-0.74667,0.00011,25.15415]
[1776952818960,35.91,77555.19,0.0,-0.74608,0.00011,25.18641]
[1776952821750,35.91,77558.33,0.0,-0.74573,0.00011,25.20548]
[1776952821771,35.91,77558.33,0.0,-0.74573,0.00011,25.20548]
[1776952821799,35.91,77558.33,0.0,-0.74573,0.00011,25.20548]
[1776952822543,35.91,77558.33,0.0,-0.74573,0.00011,25.20548]
[1776952822850,35.91,77557.51,0.0,-0.74583,0.00011,25.20011]
[1776952822993,35.91,77551.71,0.0,-0.7465,0.00011,25.16368]
[1776952824000,35.91,77542.94,0.0,-0.74749,0.00011,25.10863]
[1776952826014,35.91,77545.41,0.0,-0.74722,0.00011,25.12369]
[1776952827775,35.91,77548.3,0.0,-0.7469,0.00011,25.14142]
[1776952828021,35.91,77548.3,0.0,-0.7469,0.00011,25.14142]
[1776952828248,35.91,77548.3,0.0,-0.7469,0.00011,25.14142]
[1776952829769,35.9,77542.56,0.0,-0.74756,0.00011,25.10518]
[1776952830063,35.9,77542.56,0.0,-0.74756,0.00011,25.10518]
[1776952830145,35.9,77533.5,0.0,-0.74858,0.00011,25.04844]
[1776952831050,35.9,77526.23,0.0,-0.74943,0.00011,24.99914]
[1776952834071,35.9,77520.05,0.0,-0.75013,0.00011,24.96016]
[1776952836085,35.9,77512.23,0.0,-0.75101,0.00011,24.91069]
[1776952837092,35.9,77507.06,0.0,-0.75159,0.00011,24.878]
[1776952840120,35.9,77500.36,0.0,-0.75235,0.00011,24.8356]
[1776952841127,35.9,77491.04,0.0,-0.75339,0.00011,24.77656]
[1776952846163,35.9,77493.43,0.0,-0.75312,0.00011,24.79201]
[1776952847492,35.9,77488.87,0.0,-0.75363,0.00011,24.76314]
[1776952851198,35.9,77484.44,0.0,-0.75412,0.00011,24.73525]
[1776952853212,35.9,77489.44,0.0,-0.75356,0.00011,24.76714]
[1776952855764,35.9,77487.26,0.0,-0.7538,0.00011,24.7534]
[1776952855816,35.9,77487.26,0.0,-0.7538,0.00011,24.7534]
[1776952856023,35.9,77487.26,0.0,-0.7538,0.00011,24.7534]
[1776952859254,35.91,77481.79,0.0,-0.7544,0.00011,24.71891]
[1776952861268,35.91,77487.32,0.0,-0.75378,0.00011,24.75419]
[1776952864289,35.91,77480.95,0.0,-0.75449,0.00011,24.71391]
[1776952865296,35.91,77475.91,0.0,-0.75505,0.00011,24.68194]
[1776952866346,35.91,77475.91,0.0,-0.75505,0.00011,24.68194]
[1776952866398,35.91,77475.91,0.0,-0.75505,0.00011,24.68194]
[1776952866522,35.91,77475.91,0.0,-0.75505,0.00011,24.68194]
[1776952867310,35.91,77482.98,0.0,-0.75426,0.00011,24.72713]
[1776952869324,35.91,77490.92,0.0,-0.75337,0.00011,24.77764]
[1776952870342,35.91,77490.92,0.0,-0.75337,0.00011,24.77764]
[1776952870394,35.91,77490.92,0.0,-0.75337,0.00011,24.77764]
[1776952870520,35.91,77490.92,0.0,-0.75337,0.00011,24.77764]
[1776952872345,35.91,77499.5,0.0,-0.75241,0.00011,24.83202]
[1776952876290,35.91,77499.99,0.0,-0.75236,0.00011,24.83497]
[1776952876520,35.91,77499.99,0.0,-0.75236,0.00011,24.83497]
[1776952876567,35.91,77499.99,0.0,-0.75236,0.00011,24.83497]
[1776952876793,35.91,77497.35,0.0,-0.75265,0.00011,24.81822]
[1776952877020,35.91,77497.35,0.0,-0.75265,0.00011,24.81822]
[1776952877380,35.91,77492.13,0.0,-0.75324,0.00011,24.78512]
[1776952878387,35.91,77484.56,0.0,-0.75408,0.00011,24.7371]
[1776952879701,35.91,77483.3,0.0,-0.75422,0.00011,24.72914]
[1776952879775,35.91,77483.3,0.0,-0.75422,0.00011,24.72914]
[1776952879814,35.91,77483.3,0.0,-0.75422,0.00011,24.72914]
[1776952883850,35.91,77483.69,0.0,-0.75418,0.00011,24.73187]
[1776952884019,35.91,77483.69,0.0,-0.75418,0.00011,24.73187]
[1776952887081,35.91,77482.41,0.0,-0.75432,0.00011,24.72388]
[1776952887166,35.91,77482.41,0.0,-0.75432,0.00011,24.72388]
[1776952887270,35.91,77482.41,0.0,-0.75432,0.00011,24.72388]
[1776952890497,35.91,77480.26,0.0,-0.75455,0.00011,24.71039]
[1776952890503,35.91,77480.26,0.0,-0.75455,0.00011,24.71039]
[1776952890534,35.91,77480.26,0.0,-0.75455,0.00011,24.71039]
[1776952891478,35.91,77485.92,0.0,-0.75394,0.00011,24.74306]
[1776952892810,35.91,77487.95,0.0,-0.75371,0.00011,24.75599]
[1776952893019,35.91,77487.95,0.0,-0.75371,0.00011,24.75599]
[1776952893615,35.91,77487.95,0.0,-0.75371,0.00011,24.75599]
[1776952893775,35.91,77487.56,0.0,-0.75375,0.00011,24.75354]
[1776952893846,35.91,77487.56,0.0,-0.75375,0.00011,24.75354]
[1776952894499,35.91,77482.89,0.0,-0.75428,0.00011,24.72392]
[1776952895550,35.91,77482.89,0.0,-0.75428,0.00011,24.72392]
[1776952895775,35.91,77485.71,0.0,-0.75396,0.00011,24.74189]
[1776952898809,35.91,77483.82,0.0,-0.75417,0.00011,24.73002]
[1776952898883,35.91,77483.82,0.0,-0.75417,0.00011,24.73002]
[1776952899022,35.91,77483.82,0.0,-0.75417,0.00011,24.73002]
[1776952899537,35.91,77479.54,0.0,-0.75464,0.00011,24.70289]
[1776952900544,35.91,77473.44,0.0,-0.75532,0.00011,24.66417]
[1776952902718,35.91,77476.21,0.0,-0.75501,0.00011,24.68205]
[1776952902771,35.91,77476.21,0.0,-0.75501,0.00011,24.68205]
[1776952903029,35.91,77476.21,0.0,-0.75501,0.00011,24.68205]
[1776952903565,35.91,77470.2,0.0,-0.75568,0.00011,24.64379]
[1776952907493,35.91,77470.61,0.0,-0.75563,0.00011,24.64668]
[1776952907521,35.91,77470.61,0.0,-0.75563,0.00011,24.64668]
[1776952907539,35.91,77470.61,0.0,-0.75563,0.00011,24.64668]
[1776952907777,35.91,77472.38,0.0,-0.75543,0.00011,24.65801]
[1776952908600,35.91,77480.44,0.0,-0.75453,0.00011,24.70932]
[1776952909607,35.91,77492.58,0.0,-0.75317,0.00011,24.78634]
[1776952910614,35.91,77495.01,0.0,-0.7529,0.00011,24.80175]
[1776952911621,35.91,77490.87,0.0,-0.75337,0.00011,24.77551]
[1776952913779,35.91,77487.06,0.0,-0.75379,0.00011,24.7514]
[1776952913831,35.91,77487.06,0.0,-0.75379,0.00011,24.7514]
[1776952914019,35.91,77487.06,0.0,-0.75379,0.00011,24.7514]
[1776952915649,35.91,77492.33,0.0,-0.7532,0.00011,24.78488]
[1776952918405,35.91,77496.14,0.0,-0.75277,0.00011,24.80898]
[1776952918457,35.91,77496.14,0.0,-0.75277,0.00011,24.80898]
[1776952918522,35.91,77496.14,0.0,-0.75277,0.00011,24.80898]
[1776952921905,35.91,77493.32,0.0,-0.75309,0.00011,24.79099]
[1776952921958,35.91,77493.32,0.0,-0.75309,0.00011,24.79099]
[1776952922028,35.91,77493.32,0.0,-0.75309,0.00011,24.79099]
[1776952922122,35.91,77484.33,0.0,-0.7541,0.00011,24.73395]
[1776952925831,35.91,77487.84,0.0,-0.7537,0.00011,24.75632]
[1776952925880,35.91,77487.84,0.0,-0.7537,0.00011,24.75632]
[1776952926022,35.91,77487.84,0.0,-0.7537,0.00011,24.75632]
[1776952926055,35.91,77492.91,0.0,-0.75314,0.00011,24.78846]
[1776952926726,35.91,77486.63,0.0,-0.75384,0.00011,24.74862]
[1776952928740,35.91,77479.18,0.0,-0.75467,0.00011,24.70135]
[1776952930809,35.91,77459.11,0.0,-0.7569,0.00011,24.57361]
[1776952932378,35.91,77459.11,0.0,-0.7569,0.00011,24.57361]
[1776952932393,35.91,77459.11,0.0,-0.7569,0.00011,24.57361]
[1776952932425,35.91,77448.51,0.0,-0.75808,0.00011,24.50592]
[1776952932780,35.91,77451.29,0.0,-0.75777,0.00011,24.52378]
[1776952934709,35.91,77449.34,0.0,-0.75798,0.00011,24.51134]
[1776952943855,35.92,77449.87,0.0,-0.75791,0.00011,24.5154]
[1776952946876,35.92,77455.09,0.0,-0.75733,0.00011,24.549]
[1776952949897,35.92,77467.81,0.0,-0.75591,0.00011,24.63037]
[1776952950918,35.92,77491.57,0.0,-0.75326,0.00011,24.78144]
[1776952951920,35.92,77519.16,0.0,-0.75019,0.00011,24.95215]
[1776952952773,35.92,77519.16,0.0,-0.75019,0.00011,24.95215]
[1776952952927,35.92,77519.91,0.0,-0.7501,0.00011,24.95672]
[1776952954274,35.92,77519.91,0.0,-0.7501,0.00011,24.95672]
[1776952958640,35.91,77516.9,0.0,-0.75046,0.00011,24.93707]
[1776952959976,35.91,77509.34,0.0,-0.75131,0.00011,24.88919]
[1776952962595,35.91,77512.25,0.0,-0.75099,0.00011,24.90745]
[1776952962642,35.91,77517.99,0.0,-0.75034,0.00011,24.94336]
[1776952965012,35.91,77525.51,0.0,-0.7495,0.00011,24.99037]
[1776952966018,35.91,77533.61,0.0,-0.74859,0.00011,25.04102]
[1776952968033,35.91,77527.52,0.0,-0.74929,0.00011,25.00235]
[1776952973068,35.91,77529.42,0.0,-0.74908,0.00011,25.01378]
[1776952975083,35.91,77522.55,0.0,-0.74986,0.00011,24.97046]
[1776952978105,35.91,77533.37,0.0,-0.74864,0.00011,25.03826]
[1776952979111,35.91,77540.1,0.0,-0.74788,0.00011,25.08032]
[1776952981125,35.91,77549.48,0.0,-0.74683,0.00011,25.13864]
[1776952982132,35.91,77542.63,0.0,-0.74761,0.00011,25.09562]
[1776952984146,35.9,77534.94,0.0,-0.74848,0.00011,25.04716]
[1776952987170,35.9,77559.3,0.0,-0.74573,0.00011,25.19907]
[1776952988178,35.9,77553.77,0.0,-0.74636,0.00011,25.16435]
[1776952992206,35.9,77561.47,0.0,-0.7455,0.00011,25.21143]
[1776952994220,35.9,77552.6,0.0,-0.74652,0.00011,25.15561]
[1776952996234,35.9,77541.59,0.0,-0.74778,0.00011,25.08634]
[1776952997241,35.9,77536.28,0.0,-0.74838,0.00011,25.05288]
[1776952998248,35.9,77538.01,0.0,-0.74819,0.00011,25.0636]
[1776952999260,35.9,77543.6,0.0,-0.74756,0.00011,25.09852]
[1776953000262,35.9,77551.73,0.0,-0.74664,0.00011,25.14924]
[1776953000996,35.9,77551.73,0.0,-0.74664,0.00011,25.14924]
[1776953001030,35.9,77551.73,0.0,-0.74664,0.00011,25.14924]
[1776953001659,35.9,77551.73,0.0,-0.74664,0.00011,25.14924]
[1776953001751,35.89,77552.82,0.0,-0.74652,0.00011,25.15574]
[1776953004976,35.89,77551.26,0.0,-0.7467,0.00011,25.14565]
[1776953005026,35.89,77551.26,0.0,-0.7467,0.00011,25.14565]
[1776953008303,35.89,77552.3,0.0,-0.7466,0.00011,25.15166]
[1776953009349,35.89,77552.4,0.0,-0.74659,0.00011,25.15211]
[1776953009422,35.89,77552.4,0.0,-0.74659,0.00011,25.15211]
[1776953009522,35.89,77552.4,0.0,-0.74659,0.00011,25.15211]
[1776953015371,35.89,77552.36,0.0,-0.74663,0.00011,25.14735]
[1776953016445,35.89,77552.36,0.0,-0.74663,0.00011,25.14735]
[1776953016498,35.89,77552.36,0.0,-0.74663,0.00011,25.14735]
[1776953016528,35.89,77552.36,0.0,-0.74663,0.00011,25.14735]
[1776953019399,35.89,77563.37,0.0,-0.74539,0.00011,25.21546]
[1776953020406,35.89,77574.33,0.0,-0.74415,0.00011,25.28347]
[1776953021413,35.89,77576.06,0.0,-0.74395,0.00011,25.29449]
[1776953022420,35.89,77589.12,0.0,-0.74245,0.00011,25.37559]
[1776953024434,35.89,77583.59,0.0,-0.74308,0.00011,25.34169]
[1776953029469,35.89,77587.25,0.0,-0.74264,0.00011,25.36501]
[1776953033497,35.89,77580.19,0.0,-0.74344,0.00011,25.32174]
[1776953036517,35.89,77589.93,0.0,-0.74233,0.00011,25.38216]
[1776953037846,35.89,77588.63,0.0,-0.74247,0.00011,25.37416]
[1776953037864,35.89,77588.63,0.0,-0.74247,0.00011,25.37416]
[1776953038035,35.89,77588.63,0.0,-0.74247,0.00011,25.37416]
[1776953040677,35.89,77589.75,0.0,-0.74235,0.00011,25.38108]
[1776953040769,35.89,77596.3,0.0,-0.74159,0.00011,25.42159]
[1776953043567,35.89,77591.19,0.0,-0.74218,0.00011,25.39006]
[1776953044526,35.89,77591.19,0.0,-0.74218,0.00011,25.39006]
[1776953044774,35.89,77591.19,0.0,-0.74218,0.00011,25.39006]
[1776953044801,35.89,77590.07,0.0,-0.74231,0.00011,25.38323]
[1776953046590,35.89,77599.61,0.0,-0.74121,0.00011,25.44215]
[1776953047422,35.89,77599.61,0.0,-0.74121,0.00011,25.44215]
[1776953047503,35.89,77599.61,0.0,-0.74121,0.00011,25.44215]
[1776953047524,35.89,77599.61,0.0,-0.74121,0.00011,25.44215]
[1776953047595,35.89,77601.85,0.0,-0.74095,0.00011,25.45599]
[1776953052634,35.89,77613.63,0.0,-0.7396,0.00012,25.52831]
[1776953053650,35.89,77618.77,0.0,-0.73901,0.00012,25.55974]
[1776953056668,35.89,77627.47,0.0,-0.73802,0.00012,25.61265]
[1776953057675,35.89,77636.09,0.0,-0.73703,0.00012,25.66509]
[1776953058682,35.89,77642.23,0.0,-0.73632,0.00012,25.70227]
[1776953060697,35.89,77647.72,0.0,-0.73569,0.00012,25.73513]
[1776953062711,35.89,77642.22,0.0,-0.73634,0.00012,25.70114]
[1776953065732,35.88,77636.27,0.0,-0.73705,0.00012,25.66416]
[1776953068753,35.88,77630.52,0.0,-0.73772,0.00012,25.62842]
[1776953069760,35.88,77620.33,0.0,-0.7389,0.00012,25.5659]
[1776953070766,35.88,77619.3,0.0,-0.73902,0.00012,25.55947]
[1776953075802,35.88,77623.08,0.0,-0.73862,0.00012,25.57867]
[1776953079830,35.88,77616.82,0.0,-0.73935,0.00012,25.53987]
[1776953080896,35.88,77616.58,0.0,-0.73938,0.00012,25.53832]
[1776953080941,35.88,77616.58,0.0,-0.73938,0.00012,25.53832]
[1776953081020,35.88,77616.58,0.0,-0.73938,0.00012,25.53832]
[1776953081844,35.88,77610.02,0.0,-0.74013,0.00011,25.49796]
[1776953082851,35.88,77601.54,0.0,-0.74111,0.00011,25.44573]
[1776953083858,35.88,77595.24,0.0,-0.74183,0.00011,25.40689]
[1776953086880,35.88,77590.46,0.0,-0.74237,0.00011,25.37759]
[1776953087887,35.88,77595.71,0.0,-0.74177,0.00011,25.41011]
[1776953089941,35.88,77603.86,0.0,-0.74083,0.00011,25.46041]
[1776953091414,35.88,77603.86,0.0,-0.74083,0.00011,25.46041]
[1776953091523,35.88,77603.86,0.0,-0.74083,0.00011,25.46041]
[1776953091541,35.88,77603.86,0.0,-0.74083,0.00011,25.46041]
[1776953091879,35.88,77603.86,0.0,-0.74083,0.00011,25.46041]
[1776953092019,35.88,77608.87,0.0,-0.74026,0.00011,25.49128]
[1776953092933,35.88,77618.77,0.0,-0.73912,0.00012,25.552]
[1776953093940,35.88,77624.69,0.0,-0.73844,0.00012,25.58818]
[1776953099875,35.88,77621.41,0.0,-0.73883,0.00012,25.56752]
[1776953100989,35.88,77614.5,0.0,-0.73963,0.00012,25.52494]
[1776953101996,35.88,77606.52,0.0,-0.74055,0.00011,25.47582]
[1776953103003,35.88,77601.04,0.0,-0.74118,0.00011,25.44206]
[1776953105018,35.88,77609.24,0.0,-0.74023,0.00011,25.49256]
[1776953110053,35.88,77606.97,0.0,-0.7405,0.00011,25.47852]
[1776953112067,35.88,77613.48,0.0,-0.73975,0.00012,25.51849]
[1776953114084,35.87,77622.2,0.0,-0.73875,0.00012,25.57185]
[1776953115090,35.87,77632.25,0.0,-0.73759,0.00012,25.63322]
[1776953116097,35.87,77631.44,0.0,-0.73769,0.00012,25.62811]
[1776953119118,35.87,77622.39,0.0,-0.73874,0.00012,25.5723]
[1776953122142,35.87,77632.94,0.0,-0.73753,0.00012,25.6365]
[1776953123148,35.87,77627.07,0.0,-0.73821,0.00012,25.60046]
[1776953125164,35.87,77634.32,0.0,-0.73738,0.00012,25.6445]
[1776953126171,35.87,77641.66,0.0,-0.73653,0.00012,25.68908]
[1776953127178,35.87,77649.55,0.0,-0.73562,0.00012,25.73687]
[1776953129192,35.87,77650.34,0.0,-0.73554,0.00012,25.74113]
[1776953134227,35.86,77651.53,0.0,-0.73545,0.00012,25.7436]
[1776953136527,35.86,77651.53,0.0,-0.73546,0.00012,25.74332]
[1776953136541,35.86,77652.38,0.0,-0.73537,0.00012,25.74822]
[1776953142282,35.86,77651.93,0.0,-0.73545,0.00012,25.74388]
[1776953147317,35.85,77651.21,0.0,-0.73556,0.00012,25.73817]
[1776953149670,35.85,77652.89,0.0,-0.73537,0.00012,25.74811]
[1776953149733,35.85,77652.89,0.0,-0.73537,0.00012,25.74811]
[1776953149780,35.85,77652.89,0.0,-0.73537,0.00012,25.74811]
[1776953149811,35.85,77652.89,0.0,-0.73537,0.00012,25.74811]
[1776953151345,35.85,77672.95,0.0,-0.73306,0.00012,25.86873]
[1776953152353,35.85,77673.08,0.0,-0.73305,0.00012,25.86913]
[1776953153360,35.84,77679.57,0.0,-0.7323,0.00012,25.9079]
[1776953154367,35.84,77674.87,0.0,-0.73286,0.00012,25.87913]
[1776953155374,35.84,77667.96,0.0,-0.73367,0.00012,25.83698]
[1776953157819,35.84,77665.88,0.0,-0.73393,0.00012,25.82337]
[1776953161416,35.83,77656.5,0.0,-0.73504,0.00012,25.76553]
[1776953162577,35.83,77656.5,0.0,-0.73504,0.00012,25.76553]
[1776953162605,35.83,77646.94,0.0,-0.73616,0.00012,25.70712]
[1776953164436,35.83,77644.34,0.0,-0.73647,0.00012,25.69085]
[1776953165444,35.83,77634.04,0.0,-0.73766,0.00012,25.62775]
[1776953166451,35.83,77630.89,0.0,-0.73803,0.00012,25.60833]
[1776953169473,35.83,77624.55,0.0,-0.73877,0.00012,25.56914]
[1776953171487,35.83,77613.11,0.0,-0.74009,0.00012,25.49868]
[1776953172494,35.83,77612.54,0.0,-0.74016,0.00012,25.49515]
[1776953177653,35.83,77608.13,0.0,-0.74067,0.00011,25.46798]
[1776953184578,35.83,77610.33,0.0,-0.74041,0.00012,25.48163]
[1776953186592,35.83,77602.61,0.0,-0.7413,0.00011,25.43405]
[1776953190628,35.83,77594.89,0.0,-0.74218,0.00011,25.38655]
[1776953191626,35.83,77589.04,0.0,-0.74287,0.00011,25.34697]
[1776953193641,35.83,77586.3,0.0,-0.74318,0.00011,25.33025]
[1776953194649,35.83,77580.99,0.0,-0.74378,0.00011,25.29744]
[1776953195656,35.83,77569.5,0.0,-0.74509,0.00011,25.22613]
[1776953197670,35.83,77570.14,0.0,-0.74501,0.00011,25.23059]
[1776953200691,35.84,77559.51,0.0,-0.7462,0.00011,25.16509]
[1776953202704,35.84,77559.58,0.0,-0.7462,0.00011,25.16515]
[1776953203716,35.84,77601.29,0.0,-0.74144,0.00011,25.42406]
[1776953204469,35.84,77601.29,0.0,-0.74144,0.00011,25.42406]
[1776953204614,35.84,77601.29,0.0,-0.74144,0.00011,25.42406]
[1776953204720,35.83,77601.48,0.0,-0.74142,0.00011,25.42508]
[1776953205727,35.83,77599.89,0.0,-0.7416,0.00011,25.41532]
[1776953206406,35.83,77599.89,0.0,-0.7416,0.00011,25.41532]
[1776953206965,35.83,77599.89,0.0,-0.7416,0.00011,25.41532]
[1776953206734,35.83,77599.63,0.0,-0.74163,0.00011,25.41378]
[1776953207741,35.84,77599.95,0.0,-0.74159,0.00011,25.41583]
[1776953209755,35.84,77592.4,0.0,-0.74246,0.00011,25.36929]
[1776953210762,35.84,77583.63,0.0,-0.74346,0.00011,25.31502]
[1776953211768,35.84,77584.65,0.0,-0.74334,0.00011,25.32165]
[1776953212776,35.84,77590.43,0.0,-0.74267,0.00011,25.35765]
[1776953214791,35.84,77585.05,0.0,-0.74328,0.00011,25.32444]
[1776953215798,35.84,77579.92,0.0,-0.74386,0.00011,25.29295]
[1776953217812,35.84,77572.67,0.0,-0.74468,0.00011,25.24832]
[1776953222847,35.84,77566.47,0.0,-0.74537,0.00011,25.21087]
[1776953223856,35.84,77556.74,0.0,-0.74647,0.00011,25.15042]
[1776953224861,35.84,77543.84,0.0,-0.74793,0.00011,25.06967]
[1776953225869,35.84,77537.33,0.0,-0.74867,0.00011,25.02871]
[1776953230904,35.84,77535.86,0.0,-0.74884,0.00011,25.01928]
[1776953235939,35.84,77537.99,0.0,-0.7486,0.00011,25.03255]
[1776953239969,35.84,77525.37,0.0,-0.75003,0.00011,24.95304]
[1776953240976,35.84,77512.04,0.0,-0.75154,0.00011,24.86887]
[1776953241983,35.84,77506.35,0.0,-0.75218,0.00011,24.83284]
[1776953243997,35.84,77516.96,0.0,-0.75098,0.00011,24.90004]
[1776953247019,35.84,77530.23,0.0,-0.74948,0.00011,24.98372]
[1776953248027,35.84,77533.4,0.0,-0.74912,0.00011,25.00364]
[1776953253062,35.84,77536.77,0.0,-0.74876,0.00011,25.02137]
[1776953256083,35.84,77530.19,0.0,-0.74951,0.00011,24.97991]
[1776953258096,35.84,77527.79,0.0,-0.74978,0.00011,24.96481]
[1776953258138,35.84,77527.79,0.0,-0.74978,0.00011,24.96481]
[1776953258274,35.84,77527.79,0.0,-0.74978,0.00011,24.96481]
[1776953259038,35.84,77527.79,0.0,-0.74978,0.00011,24.96481]
[1776953259104,35.84,77528.19,0.0,-0.74973,0.00011,24.9674]
[1776953261086,35.84,77528.19,0.0,-0.74973,0.00011,24.9674]
[1776953261168,35.84,77530.02,0.0,-0.74953,0.00011,24.97896]
[1776953261297,35.84,77530.02,0.0,-0.74953,0.00011,24.97896]
[1776953263132,35.84,77524.4,0.0,-0.75016,0.00011,24.94365]
[1776953266021,35.84,77529.02,0.0,-0.74964,0.00011,24.97281]
[1776953266065,35.84,77529.02,0.0,-0.74964,0.00011,24.97281]
[1776953266091,35.84,77535.24,0.0,-0.74893,0.00011,25.01197]
[1776953266276,35.84,77535.24,0.0,-0.74893,0.00011,25.01197]
[1776953267731,35.84,77539.19,0.0,-0.74849,0.00011,25.03678]
[1776953267776,35.84,77539.19,0.0,-0.74849,0.00011,25.03678]
[1776953267785,35.84,77539.19,0.0,-0.74849,0.00011,25.03678]
[1776953268037,35.84,77539.19,0.0,-0.74849,0.00011,25.03678]
[1776953269969,35.84,77538.25,0.0,-0.74859,0.00011,25.03082]
[1776953270029,35.84,77538.25,0.0,-0.74859,0.00011,25.03082]
[1776953270060,35.84,77529.19,0.0,-0.74962,0.00011,24.97385]
[1776953270285,35.84,77529.19,0.0,-0.74962,0.00011,24.97385]
[1776953273204,35.84,77534.65,0.0,-0.749,0.00011,25.00828]
[1776953274723,35.84,77534.65,0.0,-0.749,0.00011,25.00828]
[1776953274775,35.84,77534.65,0.0,-0.749,0.00011,25.00828]
[1776953275036,35.84,77534.65,0.0,-0.749,0.00011,25.00828]
[1776953276566,35.84,77535.2,0.0,-0.74894,0.00011,25.01172]
[1776953276618,35.84,77535.2,0.0,-0.74894,0.00011,25.01172]
[1776953276772,35.84,77535.2,0.0,-0.74894,0.00011,25.01172]
[1776953278251,35.84,77564.88,0.0,-0.74557,0.00011,25.1975]
[1776953279257,35.84,77567.35,0.0,-0.74528,0.00011,25.21312]
[1776953281272,35.85,77572.65,0.0,-0.74467,0.00011,25.24663]
[1776953286307,35.85,77567.56,0.0,-0.74523,0.00011,25.21615]
[1776953290335,35.85,77554.56,0.0,-0.74669,0.00011,25.13566]
[1776953291342,35.85,77549.27,0.0,-0.7473,0.00011,25.10241]
[1776953293356,35.85,77560.07,0.0,-0.74607,0.00011,25.16968]
[1776953294363,35.85,77570.14,0.0,-0.74492,0.00011,25.23277]
[1776953295370,35.85,77574.24,0.0,-0.74445,0.00011,25.25852]
[1776953300407,35.86,77580.55,0.0,-0.74371,0.00011,25.29878]
[1776953305442,35.86,77600.64,0.0,-0.74139,0.00011,25.42395]
[1776953306449,35.86,77606.72,0.0,-0.74069,0.00011,25.46147]
[1776953309470,35.86,77612.24,0.0,-0.74006,0.00012,25.4954]
[1776953310477,35.86,77626.43,0.0,-0.73842,0.00012,25.58244]
[1776953311483,35.86,77632.54,0.0,-0.73774,0.00012,25.6163]
[1776953313498,35.86,77637.93,0.0,-0.73712,0.00012,25.64888]
[1776953314504,35.86,77627.38,0.0,-0.73835,0.00012,25.5842]
[1776953315512,35.86,77631.73,0.0,-0.73785,0.00012,25.6107]
[1776953316519,35.86,77640.95,0.0,-0.73678,0.00012,25.66684]
[1776953318533,35.85,77633.63,0.0,-0.73764,0.00012,25.62175]
[1776953323568,35.85,77637.16,0.0,-0.73725,0.00012,25.64248]
[1776953328604,35.85,77631.85,0.0,-0.73788,0.00012,25.60919]
[1776953333645,35.85,77625.39,0.0,-0.73864,0.00012,25.56896]
[1776953334653,35.85,77631.66,0.0,-0.73792,0.00012,25.60726]
[1776953335660,35.85,77641.29,0.0,-0.7368,0.00012,25.66595]
[1776953338699,35.84,77641.58,0.0,-0.73678,0.00012,25.66715]
[1776953343735,35.84,77639.53,0.0,-0.73704,0.00012,25.65374]
[1776953347152,35.84,77644.63,0.0,-0.73645,0.00012,25.68448]
[1776953347271,35.84,77644.26,0.0,-0.7365,0.00012,25.68201]
[1776953347453,35.84,77644.26,0.0,-0.7365,0.00012,25.68201]
[1776953347763,35.84,77638.65,0.0,-0.73716,0.00012,25.64758]
[1776953348394,35.84,77638.65,0.0,-0.73716,0.00012,25.64758]
[1776953348522,35.84,77638.65,0.0,-0.73716,0.00012,25.64758]
[1776953349031,35.84,77638.65,0.0,-0.73716,0.00012,25.64758]
[1776953349122,35.84,77643.66,0.0,-0.73658,0.00012,25.67797]
[1776953350784,35.84,77637.56,0.0,-0.73729,0.00012,25.64035]
[1776953352565,35.84,77638.04,0.0,-0.73724,0.00012,25.64311]
[1776953352621,35.84,77638.04,0.0,-0.73724,0.00012,25.64311]
[1776953352776,35.84,77638.04,0.0,-0.73724,0.00012,25.64311]
[1776953354812,35.83,77630.3,0.0,-0.73815,0.00012,25.59526]
[1776953357833,35.83,77623.13,0.0,-0.73898,0.00012,25.55096]
[1776953361510,35.83,77621.85,0.0,-0.73913,0.00012,25.54288]
[1776953361526,35.83,77621.85,0.0,-0.73913,0.00012,25.54288]
[1776953361595,35.83,77621.85,0.0,-0.73913,0.00012,25.54288]
[1776953363025,35.83,77622.08,0.0,-0.73911,0.00012,25.54422]
[1776953363079,35.83,77621.83,0.0,-0.73914,0.00012,25.54261]
[1776953365833,35.83,77623.3,0.0,-0.73897,0.00012,25.55148]
[1776953366018,35.83,77623.3,0.0,-0.73897,0.00012,25.55148]
[1776953366896,35.83,77634.26,0.0,-0.73771,0.00012,25.61844]
[1776953368910,35.83,77633.56,0.0,-0.7378,0.00012,25.61383]
[1776953372938,35.83,77625.6,0.0,-0.73875,0.00012,25.56114]
[1776953377973,35.83,77620.82,0.0,-0.73931,0.00012,25.53142]
[1776953383008,35.83,77619.29,0.0,-0.73949,0.00012,25.52172]
[1776953385023,35.82,77625.37,0.0,-0.73879,0.00012,25.55892]
[1776953387037,35.82,77633.62,0.0,-0.73784,0.00012,25.60926]
[1776953391356,35.82,77638.29,0.0,-0.73731,0.00012,25.63723]
[1776953392072,35.82,77640.64,0.0,-0.73704,0.00012,25.65143]
[1776953395309,35.82,77641.85,0.0,-0.73691,0.00012,25.65827]
[1776953395474,35.82,77641.85,0.0,-0.73691,0.00012,25.65827]
[1776953395526,35.82,77641.85,0.0,-0.73691,0.00012,25.65827]
[1776953395976,35.82,77641.85,0.0,-0.73691,0.00012,25.65827]
[1776953396100,35.82,77641.09,0.0,-0.73701,0.00012,25.65345]
[1776953398114,35.82,77632.93,0.0,-0.73796,0.00012,25.60318]
[1776953399121,35.82,77626.08,0.0,-0.73875,0.00012,25.56102]
[1776953401134,35.82,77631.5,0.0,-0.73813,0.00012,25.59403]
[1776953402500,35.82,77633.62,0.0,-0.73789,0.00012,25.60693]
[1776953402528,35.82,77633.62,0.0,-0.73789,0.00012,25.60693]
[1776953402553,35.82,77633.62,0.0,-0.73789,0.00012,25.60693]
[1776953403514,35.82,77634.06,0.0,-0.73784,0.00012,25.6095]
[1776953403567,35.82,77634.06,0.0,-0.73784,0.00012,25.6095]
[1776953403776,35.82,77634.06,0.0,-0.73784,0.00012,25.6095]
[1776953404160,35.82,77624.22,0.0,-0.73898,0.00012,25.54905]
[1776953407178,35.81,77628.56,0.0,-0.73848,0.00012,25.57538]
[1776953407553,35.81,77628.56,0.0,-0.73848,0.00012,25.57538]
[1776953407605,35.81,77628.56,0.0,-0.73848,0.00012,25.57538]
[1776953407774,35.81,77628.56,0.0,-0.73848,0.00012,25.57538]
[1776953407886,35.81,77628.56,0.0,-0.73848,0.00012,25.57538]
[1776953408019,35.81,77628.56,0.0,-0.73848,0.00012,25.57538]
[1776953409281,35.81,77631.56,0.0,-0.73814,0.00012,25.59359]
[1776953409519,35.81,77631.56,0.0,-0.73814,0.00012,25.59359]
[1776953411422,35.81,77631.61,0.0,-0.73814,0.00012,25.59365]
[1776953411477,35.81,77631.61,0.0,-0.73814,0.00012,25.59365]
[1776953411522,35.81,77631.61,0.0,-0.73814,0.00012,25.59365]
[1776953412213,35.81,77630.43,0.0,-0.73828,0.00012,25.58629]
[1776953414029,35.81,77630.76,0.0,-0.73824,0.00012,25.58819]
[1776953414103,35.81,77630.76,0.0,-0.73824,0.00012,25.58819]
[1776953414278,35.81,77627.06,0.0,-0.73867,0.00012,25.56539]
[1776953416241,35.81,77617.66,0.0,-0.73976,0.00012,25.50744]
[1776953417248,35.81,77610.4,0.0,-0.7406,0.00012,25.46264]
[1776953419262,35.81,77617.71,0.0,-0.73976,0.00012,25.50764]
[1776953420428,35.81,77618.99,0.0,-0.73961,0.00012,25.5155]
[1776953420480,35.81,77618.99,0.0,-0.73961,0.00012,25.5155]
[1776953420523,35.81,77618.99,0.0,-0.73961,0.00012,25.5155]
[1776953422866,35.81,77619.52,0.0,-0.73955,0.00012,25.5187]
[1776953422918,35.81,77619.52,0.0,-0.73955,0.00012,25.5187]
[1776953423018,35.81,77619.52,0.0,-0.73955,0.00012,25.5187]
[1776953423019,35.81,77619.57,0.0,-0.73955,0.00012,25.51896]
[1776953425504,35.81,77597.21,0.0,-0.74212,0.00011,25.38095]
[1776953426322,35.81,77580.34,0.0,-0.74405,0.00011,25.27626]
[1776953427329,35.81,77563.97,0.0,-0.74592,0.00011,25.17435]
[1776953428336,35.81,77562.67,0.0,-0.74606,0.00011,25.16638]
[1776953429344,35.81,77559.88,0.0,-0.74638,0.00011,25.14903]
[1776953430350,35.81,77552.2,0.0,-0.74725,0.00011,25.10095]
[1776953431357,35.81,77550.25,0.0,-0.7475,0.00011,25.08508]
[1776953433371,35.81,77544.74,0.0,-0.74813,0.00011,25.05037]
[1776953435385,35.81,77549.92,0.0,-0.74754,0.00011,25.08277]
[1776953436393,35.81,77557.45,0.0,-0.74669,0.00011,25.12986]
[1776953437399,35.81,77550.74,0.0,-0.74745,0.00011,25.08771]
[1776953439413,35.81,77539.66,0.0,-0.74871,0.00011,25.01799]
[1776953443441,35.81,77534.19,0.0,-0.74933,0.00011,24.98355]
[1776953444448,35.81,77525.81,0.0,-0.75028,0.00011,24.93073]
[1776953447469,35.81,77542.85,0.0,-0.74835,0.00011,25.03823]
[1776953448478,35.81,77548.65,0.0,-0.74769,0.00011,25.0746]
[1776953453511,35.81,77559.2,0.0,-0.7465,0.00011,25.14032]
[1776953455525,35.81,77562.86,0.0,-0.74607,0.00011,25.16389]
[1776953460560,35.81,77561.69,0.0,-0.74619,0.00011,25.15708]
[1776953462575,35.81,77555.34,0.0,-0.74692,0.00011,25.1172]
[1776953464591,35.81,77547.97,0.0,-0.74776,0.00011,25.07066]
[1776953467642,35.81,77556.05,0.0,-0.74685,0.00011,25.12111]
[1776953468649,35.81,77566.3,0.0,-0.74567,0.00011,25.18557]
[1776953469656,35.81,77565.3,0.0,-0.74578,0.00011,25.17963]
[1776953473698,35.81,77557.31,0.0,-0.74667,0.00011,25.13058]
[1776953478733,35.81,77542.56,0.0,-0.74836,0.00011,25.03777]
[1776953479739,35.81,77542.84,0.0,-0.74832,0.00011,25.03948]
[1776953482763,35.81,77548.96,0.0,-0.74763,0.00011,25.07779]
[1776953486789,35.81,77541.52,0.0,-0.74847,0.00011,25.03122]
[1776953488180,35.81,77541.52,0.0,-0.74847,0.00011,25.03122]
[1776953488213,35.81,77541.52,0.0,-0.74847,0.00011,25.03122]
[1776953488277,35.81,77541.52,0.0,-0.74847,0.00011,25.03122]
[1776953493827,35.81,77539.11,0.0,-0.74877,0.00011,25.0125]
[1776953493877,35.81,77539.11,0.0,-0.74877,0.00011,25.0125]
[1776953494023,35.81,77539.11,0.0,-0.74877,0.00011,25.0125]
[1776953495852,35.81,77545.13,0.0,-0.74809,0.00011,25.05026]
[1776953496859,35.81,77553.08,0.0,-0.74719,0.00011,25.10006]
[1776953498873,35.82,77557.74,0.0,-0.74664,0.00011,25.12998]
[1776953500887,35.81,77562.98,0.0,-0.74605,0.00011,25.16247]
[1776953501893,35.81,77568.98,0.0,-0.74537,0.00011,25.19975]
[1776953503902,35.81,77564.4,0.0,-0.7459,0.00011,25.17095]
[1776953503997,35.81,77564.4,0.0,-0.7459,0.00011,25.17095]
[1776953504023,35.81,77564.4,0.0,-0.7459,0.00011,25.17095]
[1776953504631,35.81,77559.77,0.0,-0.74643,0.00011,25.14183]
[1776953507737,35.81,77557.96,0.0,-0.74664,0.00011,25.13001]
[1776953507775,35.81,77557.96,0.0,-0.74664,0.00011,25.13001]
[1776953508440,35.81,77557.83,0.0,-0.74666,0.00011,25.12906]
[1776953512527,35.81,77560.04,0.0,-0.74642,0.00011,25.14232]
[1776953512597,35.81,77560.04,0.0,-0.74642,0.00011,25.14232]
[1776953512774,35.81,77560.04,0.0,-0.74642,0.00011,25.14232]
[1776953517220,35.81,77559.39,0.0,-0.74651,0.00011,25.13761]
[1776953517270,35.81,77559.39,0.0,-0.74651,0.00011,25.13761]
[1776953517272,35.81,77559.39,0.0,-0.74651,0.00011,25.13761]
[1776953522934,35.8,77562.27,0.0,-0.7462,0.00011,25.15467]
[1776953522981,35.8,77562.27,0.0,-0.7462,0.00011,25.15467]
[1776953523025,35.8,77562.27,0.0,-0.7462,0.00011,25.15467]
[1776953524052,35.8,77552.86,0.0,-0.74727,0.00011,25.09545]
[1776953527073,35.8,77549.5,0.0,-0.74766,0.00011,25.07413]
[1776953527454,35.8,77549.5,0.0,-0.74766,0.00011,25.07413]
[1776953527506,35.8,77549.5,0.0,-0.74766,0.00011,25.07413]
[1776953527518,35.8,77549.5,0.0,-0.74766,0.00011,25.07413]
[1776953529826,35.8,77549.67,0.0,-0.74764,0.00011,25.07504]
[1776953529871,35.8,77549.67,0.0,-0.74764,0.00011,25.07504]
[1776953530018,35.8,77549.67,0.0,-0.74764,0.00011,25.07504]
[1776953530094,35.8,77548.93,0.0,-0.74773,0.00011,25.07033]
[1776953534986,35.8,77547.45,0.0,-0.7479,0.00011,25.06079]
[1776953535020,35.8,77547.45,0.0,-0.7479,0.00011,25.06079]
[1776953535417,35.8,77555.4,0.0,-0.747,0.00011,25.11058]
[1776953536143,35.8,77576.54,0.0,-0.74459,0.00011,25.24253]
[1776953537150,35.8,77578.24,0.0,-0.74439,0.00011,25.25336]
[1776953539164,35.8,77584.84,0.0,-0.74363,0.00011,25.29483]
[1776953540503,35.8,77584.21,0.0,-0.7437,0.00011,25.2911]
[1776953540519,35.8,77584.21,0.0,-0.7437,0.00011,25.2911]
[1776953543160,35.8,77582.87,0.0,-0.74385,0.00011,25.28312]
[1776953545690,35.81,77582.28,0.0,-0.7439,0.00011,25.28002]
[1776953545738,35.81,77582.28,0.0,-0.7439,0.00011,25.28002]
[1776953545773,35.81,77582.28,0.0,-0.7439,0.00011,25.28002]
[1776953549236,35.81,77572.02,0.0,-0.74506,0.00011,25.2169]
[1776953554271,35.81,77575.91,0.0,-0.74462,0.00011,25.2386]
[1776953559017,35.81,77571.57,0.0,-0.7451,0.00011,25.21217]
[1776953559069,35.81,77571.57,0.0,-0.7451,0.00011,25.21217]
[1776953559271,35.81,77571.57,0.0,-0.7451,0.00011,25.21217]
[1776953559306,35.81,77573.37,0.0,-0.74489,0.00011,25.22355]
[1776953564341,35.82,77574.54,0.0,-0.74475,0.00011,25.23156]
[1776953565199,35.82,77574.54,0.0,-0.74475,0.00011,25.23156]
[1776953565251,35.82,77574.54,0.0,-0.74475,0.00011,25.23156]
[1776953565273,35.82,77574.54,0.0,-0.74475,0.00011,25.23156]
[1776953565347,35.82,77572.97,0.0,-0.74492,0.00011,25.22191]
[1776953569925,35.82,77571.67,0.0,-0.74506,0.00011,25.21435]
[1776953569977,35.82,77571.67,0.0,-0.74506,0.00011,25.21435]
[1776953570027,35.82,77571.67,0.0,-0.74506,0.00011,25.21435]
[1776953570383,35.82,77573.21,0.0,-0.74488,0.00011,25.2241]
[1776953572397,35.82,77586.51,0.0,-0.74336,0.00011,25.30706]
[1776953574410,35.82,77583.03,0.0,-0.74375,0.00011,25.28574]
[1776953577432,35.82,77573.14,0.0,-0.74487,0.00011,25.22459]
[1776953578439,35.82,77566.35,0.0,-0.74565,0.00011,25.18228]
[1776953579446,35.82,77569.32,0.0,-0.74531,0.00011,25.20093]
[1776953583474,35.82,77563.03,0.0,-0.74601,0.00011,25.16229]
[1776953584481,35.82,77557.49,0.0,-0.74664,0.00011,25.12783]
[1776953585491,35.82,77547.69,0.0,-0.74775,0.00011,25.06663]
[1776953586495,35.82,77542.51,0.0,-0.74834,0.00011,25.03392]
[1776953587502,35.82,77535.14,0.0,-0.74918,0.00011,24.98735]
[1776953589515,35.82,77534.16,0.0,-0.74929,0.00011,24.9811]
[1776953590522,35.82,77545.95,0.0,-0.74796,0.00011,25.0552]
[1776953591530,35.82,77549.59,0.0,-0.74755,0.00011,25.07788]
[1776953596565,35.82,77551.84,0.0,-0.7473,0.00011,25.09126]
[1776953599586,35.82,77559.0,0.0,-0.7465,0.00011,25.13566]
[1776953604621,35.82,77554.47,0.0,-0.74698,0.00011,25.10896]
[1776953609930,35.83,77558.35,0.0,-0.74651,0.00011,25.13455]
[1776953609936,35.83,77558.35,0.0,-0.74651,0.00011,25.13455]
[1776953610017,35.83,77558.35,0.0,-0.74651,0.00011,25.13455]
[1776953610031,35.83,77558.02,0.0,-0.74655,0.00011,25.13281]
[1776953611670,35.83,77563.43,0.0,-0.74594,0.00011,25.16383]
[1776953614555,35.83,77558.57,0.0,-0.74649,0.00011,25.13356]
[1776953614607,35.83,77558.57,0.0,-0.74649,0.00011,25.13356]
[1776953614768,35.83,77558.57,0.0,-0.74649,0.00011,25.13356]
[1776953614840,35.83,77558.09,0.0,-0.74655,0.00011,25.13038]
[1776953617712,35.83,77539.07,0.0,-0.74872,0.00011,25.01065]
[1776953618719,35.83,77536.35,0.0,-0.74903,0.00011,24.9935]
[1776953623755,35.83,77539.38,0.0,-0.74869,0.00011,25.01242]
[1776953625768,35.83,77547.3,0.0,-0.74779,0.00011,25.06205]
[1776953630803,35.83,77541.4,0.0,-0.74847,0.00011,25.0246]
[1776953631527,35.83,77541.4,0.0,-0.74847,0.00011,25.0246]
[1776953631578,35.83,77541.4,0.0,-0.74847,0.00011,25.0246]
[1776953631771,35.83,77541.4,0.0,-0.74847,0.00011,25.0246]
[1776953631810,35.83,77541.53,0.0,-0.74845,0.00011,25.02536]
[1776953637109,35.83,77542.22,0.0,-0.74838,0.00011,25.02947]
[1776953637161,35.83,77542.22,0.0,-0.74838,0.00011,25.02947]
[1776953637270,35.83,77542.22,0.0,-0.74838,0.00011,25.02947]
[1776953637371,35.83,77542.98,0.0,-0.74829,0.00011,25.03419]
[1776953642608,35.83,77539.05,0.0,-0.74874,0.00011,25.00921]
[1776953642674,35.83,77539.05,0.0,-0.74874,0.00011,25.00921]
[1776953642768,35.83,77539.05,0.0,-0.74874,0.00011,25.00921]
[1776953642887,35.83,77538.12,0.0,-0.74885,0.00011,25.00332]
[1776953645908,35.82,77524.11,0.0,-0.75044,0.00011,24.91499]
[1776953646915,35.83,77505.68,0.0,-0.75251,0.00011,24.79846]
[1776953647922,35.83,77506.56,0.0,-0.75241,0.00011,24.80401]
[1776953652957,35.82,77507.57,0.0,-0.75231,0.00011,24.81018]
[1776953653965,35.82,77513.18,0.0,-0.75167,0.00011,24.84565]
[1776953656372,35.82,77513.63,0.0,-0.75163,0.00011,24.8484]
[1776953656424,35.82,77513.63,0.0,-0.75163,0.00011,24.8484]
[1776953656534,35.82,77513.63,0.0,-0.75163,0.00011,24.8484]
[1776953662020,35.82,77514.19,0.0,-0.75156,0.00011,24.85185]
[1776953665042,35.82,77519.44,0.0,-0.75097,0.00011,24.885]
[1776953666465,35.82,77519.44,0.0,-0.75097,0.00011,24.885]
[1776953666516,35.82,77519.44,0.0,-0.75097,0.00011,24.885]
[1776953666769,35.82,77518.65,0.0,-0.75106,0.00011,24.87996]
[1776953667057,35.82,77518.24,0.0,-0.75111,0.00011,24.87733]
[1776953670662,35.82,77519.62,0.0,-0.75096,0.00011,24.88594]
[1776953670765,35.82,77519.62,0.0,-0.75096,0.00011,24.88594]
[1776953671020,35.82,77519.62,0.0,-0.75096,0.00011,24.88594]
[1776953671084,35.82,77520.49,0.0,-0.75088,0.00011,24.88797]
[1776953672091,35.82,77531.52,0.0,-0.74963,0.00011,24.95757]
[1776953673098,35.82,77534.99,0.0,-0.74924,0.00011,24.97937]
[1776953675112,35.82,77528.0,0.0,-0.75004,0.00011,24.93519]
[1776953676119,35.82,77521.42,0.0,-0.75078,0.00011,24.89364]
[1776953678042,35.82,77518.06,0.0,-0.75116,0.00011,24.87236]
[1776953678092,35.82,77518.06,0.0,-0.75116,0.00011,24.87236]
[1776953678271,35.82,77518.06,0.0,-0.75116,0.00011,24.87236]
[1776953678372,35.82,77522.66,0.0,-0.75064,0.00011,24.90139]
[1776953683357,35.82,77524.84,0.0,-0.7504,0.00011,24.91496]
[1776953683425,35.82,77524.84,0.0,-0.7504,0.00011,24.91496]
[1776953683529,35.82,77524.84,0.0,-0.7504,0.00011,24.91496]
[1776953683457,35.82,77528.11,0.0,-0.75003,0.00011,24.93551]
[1776953687594,35.82,77524.51,0.0,-0.75044,0.00011,24.91274]
[1776953687642,35.82,77524.51,0.0,-0.75044,0.00011,24.91274]
[1776953687779,35.82,77524.51,0.0,-0.75044,0.00011,24.91274]
[1776953688203,35.82,77525.83,0.0,-0.75029,0.00011,24.92111]
[1776953691224,35.82,77530.96,0.0,-0.74971,0.00011,24.95351]
[1776953693238,35.82,77545.64,0.0,-0.74804,0.00011,25.0458]
[1776953694473,35.82,77545.64,0.0,-0.74804,0.00011,25.0458]
[1776953694521,35.82,77545.64,0.0,-0.74804,0.00011,25.0458]
[1776953694525,35.82,77545.64,0.0,-0.74804,0.00011,25.0458]
[1776953694480,35.82,77548.52,0.0,-0.74772,0.00011,25.06377]
[1776953696202,35.82,77547.23,0.0,-0.74787,0.00011,25.05556]
[1776953696268,35.82,77547.23,0.0,-0.74787,0.00011,25.05556]
[1776953696364,35.82,77549.45,0.0,-0.74762,0.00011,25.06937]
[1776953702303,35.82,77554.47,0.0,-0.74706,0.00011,25.10015]
[1776953707337,35.82,77553.33,0.0,-0.74721,0.00011,25.09225]
[1776953707760,35.82,77553.33,0.0,-0.74721,0.00011,25.09225]
[1776953707770,35.82,77553.33,0.0,-0.74721,0.00011,25.09225]
[1776953707813,35.82,77553.33,0.0,-0.74721,0.00011,25.09225]
[1776953708345,35.82,77553.28,0.0,-0.74721,0.00011,25.09182]
[1776953709106,35.82,77553.28,0.0,-0.74721,0.00011,25.09182]
[1776953709267,35.82,77553.28,0.0,-0.74721,0.00011,25.09182]
[1776953709351,35.81,77551.41,0.0,-0.74743,0.00011,25.07997]
[1776953714387,35.81,77550.9,0.0,-0.7475,0.00011,25.07627]
[1776953718777,35.81,77552.85,0.0,-0.74728,0.00011,25.08807]
[1776953718828,35.81,77552.85,0.0,-0.74728,0.00011,25.08807]
[1776953719022,35.81,77552.85,0.0,-0.74728,0.00011,25.08807]
[1776953719422,35.81,77552.04,0.0,-0.74738,0.00011,25.08288]
[1776953721436,35.81,77557.52,0.0,-0.74676,0.00011,25.11701]
[1776953721751,35.81,77557.52,0.0,-0.74676,0.00011,25.11701]
[1776953721776,35.81,77557.52,0.0,-0.74676,0.00011,25.11701]
[1776953721882,35.81,77557.52,0.0,-0.74676,0.00011,25.11701]
[1776953722234,35.81,77557.52,0.0,-0.74676,0.00011,25.11701]
[1776953722270,35.81,77557.52,0.0,-0.74676,0.00011,25.11701]
[1776953722442,35.81,77559.26,0.0,-0.74656,0.00011,25.12776]
[1776953727521,35.81,77563.06,0.0,-0.74614,0.00011,25.15099]
[1776953727573,35.81,77563.06,0.0,-0.74614,0.00011,25.15099]
[1776953727778,35.81,77567.74,0.0,-0.74561,0.00011,25.1801]
[1776953728485,35.81,77568.43,0.0,-0.74553,0.00011,25.18424]
[1776953730701,35.81,77564.65,0.0,-0.74597,0.00011,25.16024]
[1776953730750,35.81,77564.65,0.0,-0.74597,0.00011,25.16024]
[1776953730774,35.81,77564.65,0.0,-0.74597,0.00011,25.16024]
[1776953731505,35.81,77561.05,0.0,-0.74641,0.00011,25.13414]
[1776953736541,35.8,77563.61,0.0,-0.74613,0.00011,25.14934]
[1776953736786,35.8,77563.61,0.0,-0.74613,0.00011,25.14934]
[1776953736838,35.8,77563.61,0.0,-0.74613,0.00011,25.14934]
[1776953737021,35.8,77563.61,0.0,-0.74613,0.00011,25.14934]
[1776953737548,35.8,77562.31,0.0,-0.74628,0.00011,25.14105]
[1776953740569,35.8,77585.53,0.0,-0.74364,0.00011,25.28525]
[1776953741577,35.8,77595.92,0.0,-0.74245,0.00011,25.34971]
[1776953743591,35.8,77596.51,0.0,-0.74239,0.00011,25.35286]
[1776953748626,35.79,77598.35,0.0,-0.74222,0.00011,25.36231]
[1776953751647,35.79,77585.75,0.0,-0.74368,0.00011,25.28295]
[1776953752654,35.79,77581.6,0.0,-0.74417,0.00011,25.25681]
[1776953754668,35.79,77586.51,0.0,-0.7436,0.00011,25.28773]
[1776953756763,35.79,77583.93,0.0,-0.74389,0.00011,25.27184]
[1776953756775,35.79,77583.93,0.0,-0.74389,0.00011,25.27184]
[1776953757115,35.79,77583.93,0.0,-0.74389,0.00011,25.27184]
[1776953757285,35.79,77583.93,0.0,-0.74389,0.00011,25.27184]
[1776953757372,35.79,77582.58,0.0,-0.74404,0.00011,25.26352]
[1776953760710,35.79,77575.92,0.0,-0.74481,0.00011,25.22175]
[1776953761717,35.79,77583.57,0.0,-0.74394,0.00011,25.26933]
[1776953762724,35.79,77592.99,0.0,-0.74286,0.00011,25.32774]
[1776953763731,35.79,77600.89,0.0,-0.74195,0.00011,25.37679]
[1776953767088,35.79,77601.29,0.0,-0.7419,0.00011,25.37936]
[1776953767114,35.79,77601.29,0.0,-0.7419,0.00011,25.37936]
[1776953767276,35.79,77601.29,0.0,-0.7419,0.00011,25.37936]
[1776953767373,35.79,77606.01,0.0,-0.74136,0.00012,25.40862]
[1776953771615,35.79,77603.6,0.0,-0.74163,0.00012,25.39381]
[1776953771633,35.79,77603.6,0.0,-0.74163,0.00012,25.39381]
[1776953771624,35.79,77605.74,0.0,-0.74138,0.00012,25.40711]
[1776953771773,35.79,77605.74,0.0,-0.74138,0.00012,25.40711]
[1776953772119,35.79,77606.66,0.0,-0.74128,0.00012,25.41282]
[1776953778139,35.79,77604.29,0.0,-0.74155,0.00012,25.3983]
[1776953778191,35.79,77604.29,0.0,-0.74155,0.00012,25.3983]
[1776953778281,35.79,77604.29,0.0,-0.74155,0.00012,25.3983]
[1776953778381,35.79,77606.27,0.0,-0.74132,0.00012,25.41062]
[1776953778835,35.79,77613.7,0.0,-0.74046,0.00012,25.45648]
[1776953779843,35.79,77623.88,0.0,-0.73929,0.00012,25.51915]
[1776953785580,35.79,77622.88,0.0,-0.73941,0.00012,25.51273]
[1776953785631,35.79,77622.88,0.0,-0.73941,0.00012,25.51273]
[1776953785770,35.79,77619.6,0.0,-0.73979,0.00012,25.49249]
[1776953785885,35.79,77619.97,0.0,-0.73975,0.00012,25.49472]
[1776953787901,35.79,77613.88,0.0,-0.74045,0.00012,25.45714]
[1776953789915,35.79,77602.33,0.0,-0.74178,0.00011,25.38579]
[1776953791929,35.79,77600.84,0.0,-0.74197,0.00011,25.37327]
[1776953793943,35.79,77592.36,0.0,-0.74294,0.00011,25.32092]
[1776953796117,35.79,77590.41,0.0,-0.74316,0.00011,25.30884]
[1776953796197,35.79,77590.41,0.0,-0.74316,0.00011,25.30884]
[1776953796270,35.79,77590.41,0.0,-0.74316,0.00011,25.30884]
[1776953796371,35.79,77592.64,0.0,-0.7429,0.00011,25.32284]
[1776953800992,35.79,77583.98,0.0,-0.74389,0.00011,25.26936]
[1776953801999,35.79,77578.86,0.0,-0.74448,0.00011,25.23758]
[1776953803006,35.79,77572.99,0.0,-0.74514,0.00011,25.20111]
[1776953805024,35.79,77568.49,0.0,-0.74565,0.00011,25.17336]
[1776953807037,35.8,77551.39,0.0,-0.74759,0.00011,25.06673]
[1776953809051,35.79,77556.47,0.0,-0.74702,0.00011,25.09828]
[1776953813079,35.79,77567.85,0.0,-0.74573,0.00011,25.16898]
[1776953814086,35.79,77575.8,0.0,-0.74483,0.00011,25.21846]
[1776953815377,35.79,77575.8,0.0,-0.74483,0.00011,25.21846]
[1776953815429,35.79,77575.8,0.0,-0.74483,0.00011,25.21846]
[1776953815521,35.79,77575.8,0.0,-0.74483,0.00011,25.21846]
[1776953815524,35.79,77577.44,0.0,-0.74463,0.00011,25.2292]
[1776953821098,35.8,77577.97,0.0,-0.74455,0.00011,25.23337]
[1776953821273,35.8,77577.97,0.0,-0.74455,0.00011,25.23337]
[1776953821310,35.8,77577.97,0.0,-0.74455,0.00011,25.23337]
[1776953821336,35.8,77579.13,0.0,-0.74441,0.00011,25.241]
[1776953825163,35.8,77574.27,0.0,-0.74495,0.00011,25.2115]
[1776953827845,35.8,77577.42,0.0,-0.74458,0.00011,25.23156]
[1776953830198,35.8,77586.79,0.0,-0.74351,0.00011,25.28977]
[1776953832269,35.8,77589.03,0.0,-0.74325,0.00011,25.3038]
[1776953832307,35.8,77589.03,0.0,-0.74325,0.00011,25.3038]
[1776953832525,35.8,77589.03,0.0,-0.74325,0.00011,25.3038]
[1776953832621,35.8,77589.04,0.0,-0.74325,0.00011,25.30398]
[1776953835233,35.8,77594.44,0.0,-0.74262,0.00011,25.33781]
[1776953838254,35.8,77598.92,0.0,-0.7421,0.00011,25.36579]
[1776953839261,35.8,77608.3,0.0,-0.74103,0.00012,25.42377]
[1776953840268,35.8,77614.45,0.0,-0.74032,0.00012,25.46175]
[1776953845303,35.8,77609.41,0.0,-0.7409,0.00012,25.43051]
[1776953850338,35.8,77611.3,0.0,-0.74068,0.00012,25.44228]
[1776953852352,35.8,77615.31,0.0,-0.74024,0.00012,25.46359]
[1776953857387,35.8,77615.41,0.0,-0.74023,0.00012,25.46416]
[1776953862422,35.8,77615.52,0.0,-0.74022,0.00012,25.46476]
[1776953865443,35.8,77620.33,0.0,-0.73966,0.00012,25.49431]
[1776953870478,35.8,77617.98,0.0,-0.73994,0.00012,25.4797]
[1776953874507,35.8,77613.06,0.0,-0.74051,0.00012,25.4493]
[1776953875514,35.8,77603.36,0.0,-0.74162,0.00011,25.38942]
[1776953876521,35.8,77596.92,0.0,-0.74236,0.00011,25.34965]
[1776953877528,35.8,77592.74,0.0,-0.74284,0.00011,25.32386]
[1776953878535,35.8,77598.59,0.0,-0.74217,0.00011,25.36024]
[1776953883571,35.81,77597.61,0.0,-0.74227,0.00011,25.35469]
[1776953884578,35.81,77593.41,0.0,-0.74275,0.00011,25.32877]
[1776953888606,35.81,77584.06,0.0,-0.74381,0.00011,25.27125]
[1776953889613,35.81,77578.61,0.0,-0.74443,0.00011,25.23737]
[1776953894648,35.81,77569.42,0.0,-0.74548,0.00011,25.18037]
[1776953899684,35.81,77571.27,0.0,-0.74526,0.00011,25.192]
[1776953901698,35.81,77561.76,0.0,-0.74636,0.00011,25.13211]
[1776953902706,35.81,77546.6,0.0,-0.74809,0.00011,25.03692]
[1776953903713,35.81,77542.89,0.0,-0.74851,0.00011,25.01352]
[1776953904720,35.81,77547.35,0.0,-0.748,0.00011,25.04147]
[1776953908748,35.81,77535.25,0.0,-0.74938,0.00011,24.96502]
[1776953909755,35.81,77534.01,0.0,-0.74952,0.00011,24.9572]
[1776953914790,35.81,77533.14,0.0,-0.74964,0.00011,24.94832]
[1776953915797,35.81,77523.42,0.0,-0.75074,0.00011,24.88699]
[1776953917811,35.81,77520.97,0.0,-0.75102,0.00011,24.87147]
[1776953919825,35.81,77516.45,0.0,-0.75153,0.00011,24.84286]
[1776953920832,35.81,77524.1,0.0,-0.75067,0.00011,24.89125]
[1776953921839,35.81,77532.34,0.0,-0.74974,0.00011,24.94321]
[1776953926874,35.8,77531.33,0.0,-0.74986,0.00011,24.9364]
[1776953931910,35.8,77529.65,0.0,-0.75006,0.00011,24.92543]
[1776953932916,35.8,77534.6,0.0,-0.7495,0.00011,24.95658]
[1776953937950,35.8,77529.8,0.0,-0.75005,0.00011,24.92587]
[1776953939965,35.8,77520.03,0.0,-0.75115,0.00011,24.86408]
[1776953941979,35.8,77513.08,0.0,-0.75194,0.00011,24.82013]
[1776953943995,35.8,77518.98,0.0,-0.75127,0.00011,24.85763]
[1776953946007,35.8,77522.26,0.0,-0.7509,0.00011,24.87838]
[1776953949028,35.8,77526.67,0.0,-0.7504,0.00011,24.90619]
[1776953951041,35.8,77531.05,0.0,-0.74991,0.00011,24.93376]
[1776953956079,35.8,77534.35,0.0,-0.74953,0.00011,24.9547]
[1776953961114,35.8,77533.11,0.0,-0.74967,0.00011,24.94692]
[1776953964135,35.8,77538.87,0.0,-0.74902,0.00011,24.9832]
[1776953969170,35.8,77541.96,0.0,-0.74867,0.00011,25.00247]
[1776953971184,35.8,77528.51,0.0,-0.75022,0.00011,24.91418]
[1776953972190,35.8,77523.17,0.0,-0.75082,0.00011,24.88039]
[1776953973198,35.8,77520.77,0.0,-0.75109,0.00011,24.86524]
[1776953975215,35.8,77514.96,0.0,-0.75175,0.00011,24.8286]
[1776953980249,35.8,77518.52,0.0,-0.75133,0.00011,24.85169]
[1776953985285,35.8,77517.18,0.0,-0.75147,0.00011,24.84378]
[1776953990320,35.81,77519.58,0.0,-0.75119,0.00011,24.85948]
[1776953995355,35.81,77515.17,0.0,-0.75168,0.00011,24.832]
[1776954000390,35.81,77517.84,0.0,-0.75137,0.00011,24.84938]
[1776954001397,35.81,77509.9,0.0,-0.75227,0.00011,24.79918]
[1776954002404,35.81,77505.89,0.0,-0.75272,0.00011,24.77378]
[1776954004417,35.81,77510.67,0.0,-0.75218,0.00011,24.80422]
[1776954005425,35.81,77516.0,0.0,-0.75158,0.00011,24.838]
[1776954010460,35.81,77515.27,0.0,-0.75166,0.00011,24.83332]
[1776954015495,35.81,77519.12,0.0,-0.75123,0.00011,24.85753]
[1776954017511,35.81,77526.88,0.0,-0.75035,0.00011,24.90642]
[1776954018516,35.81,77535.99,0.0,-0.74932,0.00011,24.96383]
[1776954019523,35.81,77539.04,0.0,-0.74898,0.00011,24.9829]
[1776954024561,35.81,77538.83,0.0,-0.74901,0.00011,24.98129]
[1776954028951,35.81,77545.16,0.0,-0.7483,0.00011,25.02078]
[1776954033622,35.8,77552.51,0.0,-0.74749,0.00011,25.06299]
[1776954035636,35.8,77557.39,0.0,-0.74694,0.00011,25.0933]
[1776954039664,35.8,77553.21,0.0,-0.74743,0.00011,25.06645]
[1776954043692,35.8,77548.21,0.0,-0.74801,0.00011,25.03455]
[1776954045706,35.8,77543.38,0.0,-0.74856,0.00011,25.004]
[1776954050741,35.8,77543.59,0.0,-0.74855,0.00011,25.00491]
[1776954055776,35.8,77543.21,0.0,-0.74859,0.00011,25.00218]
[1776954060812,35.8,77543.8,0.0,-0.74853,0.00011,25.00552]
[1776954061820,35.8,77552.54,0.0,-0.74754,0.00011,25.06034]
[1776954062838,35.8,77557.24,0.0,-0.74701,0.00011,25.08968]
[1776954064852,35.79,77548.75,0.0,-0.74798,0.00011,25.03614]
[1776954068880,35.79,77543.1,0.0,-0.74863,0.00011,25.00031]
[1776954070894,35.79,77549.55,0.0,-0.7479,0.00011,25.04075]
[1776954072908,35.79,77543.26,0.0,-0.74862,0.00011,25.00107]
[1776954075929,35.79,77548.68,0.0,-0.748,0.00011,25.03502]
[1776954080964,35.79,77549.58,0.0,-0.74791,0.00011,25.04033]
[1776954082978,35.79,77573.92,0.0,-0.74513,0.00011,25.19261]
[1776954083985,35.79,77581.35,0.0,-0.74428,0.00011,25.2391]
[1776954088052,35.79,77599.96,0.0,-0.74213,0.00011,25.35553]
[1776954089030,35.79,77620.81,0.0,-0.73973,0.00012,25.48423]
[1776954090033,35.8,77625.09,0.0,-0.73923,0.00012,25.5106]
[1776954095068,35.79,77620.6,0.0,-0.73978,0.00012,25.47929]
[1776954098089,35.79,77602.72,0.0,-0.74184,0.00012,25.3688]
[1776954099097,35.79,77577.88,0.0,-0.74469,0.00011,25.21463]
[1776954100103,35.79,77568.61,0.0,-0.74574,0.00011,25.15702]
[1776954101109,35.79,77564.45,0.0,-0.74622,0.00011,25.131]
[1776954106145,35.79,77560.14,0.0,-0.74672,0.00011,25.10366]
[1776954107152,35.79,77554.84,0.0,-0.74732,0.00011,25.07047]
[1776954111180,35.79,77562.74,0.0,-0.74642,0.00011,25.12015]
[1776954116214,35.79,77564.29,0.0,-0.74624,0.00011,25.12962]
[1776954121250,35.79,77562.53,0.0,-0.74646,0.00011,25.11757]
[1776954126285,35.79,77563.35,0.0,-0.74639,0.00011,25.1218]
[1776954131320,35.78,77564.49,0.0,-0.74627,0.00011,25.12806]
[1776954135355,35.78,77556.47,0.0,-0.7472,0.00011,25.07709]
[1776954136362,35.78,77550.07,0.0,-0.74793,0.00011,25.03674]
[1776954138376,35.78,77547.32,0.0,-0.74825,0.00011,25.01924]
[1776954139384,35.78,77553.8,0.0,-0.74752,0.00011,25.05987]
[1776954140389,35.78,77557.89,0.0,-0.74705,0.00011,25.08545]
[1776954142404,35.78,77556.59,0.0,-0.7472,0.00011,25.07705]
[1776954147439,35.78,77554.63,0.0,-0.74744,0.00011,25.06415]
[1776954152474,35.78,77556.97,0.0,-0.74721,0.00011,25.07474]
[1776954157509,35.77,77560.44,0.0,-0.74682,0.00011,25.09596]
[1776954162544,35.77,77556.51,0.0,-0.74728,0.00011,25.07075]
[1776954163550,35.77,77549.97,0.0,-0.74803,0.00011,25.02958]
[1776954164557,35.77,77541.3,0.0,-0.74901,0.00011,24.97498]
[1776954169593,35.77,77537.99,0.0,-0.74939,0.00011,24.95401]
[1776954171608,35.77,77547.32,0.0,-0.74833,0.00011,25.01254]
[1776954172615,35.77,77557.03,0.0,-0.74723,0.00011,25.07336]
[1776954173622,35.77,77558.44,0.0,-0.74708,0.00011,25.08204]
[1776954178656,35.77,77557.35,0.0,-0.74721,0.00011,25.07441]
[1776954183692,35.77,77557.84,0.0,-0.74717,0.00011,25.07687]
[1776954185706,35.77,77562.98,0.0,-0.74659,0.00011,25.10886]
[1776954188727,35.76,77557.87,0.0,-0.74718,0.00011,25.0764]
[1776954190741,35.76,77562.49,0.0,-0.74666,0.00011,25.10514]
[1776954195776,35.76,77565.42,0.0,-0.74634,0.00011,25.12275]
[1776954200811,35.76,77567.45,0.0,-0.74612,0.00011,25.13469]
[1776954205846,35.76,77567.78,0.0,-0.7461,0.00011,25.13599]
[1776954208873,35.75,77577.67,0.0,-0.74498,0.00011,25.19733]
[1776954211896,35.75,77588.69,0.0,-0.74374,0.00011,25.26218]
[1776954212903,35.75,77592.97,0.0,-0.74325,0.00011,25.28903]
[1776954217938,35.76,77595.32,0.0,-0.74296,0.00011,25.30459]
[1776954220959,35.76,77604.75,0.0,-0.74186,0.00012,25.36355]
[1776954223979,35.76,77608.94,0.0,-0.74137,0.00012,25.3898]
[1776954224987,35.76,77619.15,0.0,-0.74019,0.00012,25.45294]
[1776954225993,35.76,77635.58,0.0,-0.73829,0.00012,25.55402]
[1776954227001,35.76,77639.72,0.0,-0.73781,0.00012,25.57933]
[1776954228008,35.76,77640.44,0.0,-0.73773,0.00012,25.58363]
[1776954229015,35.76,77646.51,0.0,-0.73703,0.00012,25.62068]
[1776954230022,35.76,77652.32,0.0,-0.73636,0.00012,25.65603]
[1776954231029,35.76,77651.39,0.0,-0.73647,0.00012,25.65017]
[1776954232036,35.76,77649.81,0.0,-0.73666,0.00012,25.64034]
[1776954233043,35.76,77651.55,0.0,-0.73646,0.00012,25.6508]
[1776954234050,35.76,77656.61,0.0,-0.73587,0.00012,25.68151]
[1776954235062,35.76,77658.88,0.0,-0.73561,0.00012,25.69514]
[1776954236069,35.75,77665.95,0.0,-0.73479,0.00012,25.73796]
[1776954237076,35.75,77668.77,0.0,-0.73447,0.00012,25.75484]
[1776954238083,35.75,77672.2,0.0,-0.73407,0.00012,25.77539]
[1776954239089,35.75,77673.75,0.0,-0.7339,0.00012,25.78451]
[1776954240098,35.75,77686.61,0.0,-0.7324,0.00012,25.86207]
[1776954241105,35.75,77701.63,0.0,-0.73064,0.00012,25.95224]
[1776954242119,35.75,77713.43,0.0,-0.72926,0.00012,26.02261]
[1776954243126,35.75,77704.7,0.0,-0.7303,0.00012,25.96972]
[1776954245140,35.74,77700.01,0.0,-0.73087,0.00012,25.94058]
[1776954246147,35.74,77693.39,0.0,-0.73166,0.00012,25.90025]
[1776954247157,35.74,77689.67,0.0,-0.73211,0.00012,25.87739]
[1776954248163,35.74,77687.68,0.0,-0.73235,0.00012,25.86497]
[1776954250178,35.74,77691.49,0.0,-0.73192,0.00012,25.88721]
[1776954251185,35.73,77693.95,0.0,-0.73164,0.00012,25.90165]
[1776954252192,35.73,77708.93,0.0,-0.72988,0.00012,25.99137]
[1776954253205,35.73,77707.14,0.0,-0.7301,0.00012,25.98011]
[1776954257233,35.72,77699.26,0.0,-0.73107,0.00012,25.93072]
[1776954259247,35.72,77703.65,0.0,-0.73058,0.00012,25.95625]
[1776954260254,35.72,77708.37,0.0,-0.73003,0.00012,25.98415]
[1776954261261,35.72,77711.94,0.0,-0.72962,0.00012,26.00515]
[1776954263275,35.72,77714.02,0.0,-0.72939,0.00012,26.01672]
[1776954265297,35.71,77731.75,0.0,-0.72732,0.00012,26.12183]
[1776954266302,35.71,77734.95,0.0,-0.72694,0.00012,26.14069]
[1776954267310,35.71,77737.11,0.0,-0.72669,0.00012,26.15333]
[1776954268317,35.71,77740.19,0.0,-0.72633,0.00012,26.17144]
[1776954269323,35.71,77744.84,0.0,-0.72578,0.00012,26.19883]
[1776954272345,35.71,77740.02,0.0,-0.72639,0.00012,26.16606]
[1776954275366,35.7,77745.19,0.0,-0.72579,0.00012,26.1961]
[1776954276373,35.7,77747.54,0.0,-0.72552,0.00012,26.20979]
[1776954277379,35.7,77745.04,0.0,-0.72582,0.00012,26.19469]
[1776954278387,35.7,77742.18,0.0,-0.72617,0.00012,26.17744]
[1776954279394,35.7,77769.3,0.0,-0.72294,0.00012,26.33766]
[1776954280401,35.7,77775.98,0.0,-0.72215,0.00012,26.37697]
[1776954281295,35.7,77775.98,0.0,-0.72215,0.00012,26.37697]
[1776954281408,35.7,77773.67,0.0,-0.72242,0.00012,26.36338]
[1776954281536,35.7,77773.67,0.0,-0.72242,0.00012,26.36338]
[1776954281953,35.7,77773.67,0.0,-0.72242,0.00012,26.36338]
[1776954283422,35.7,77759.02,0.0,-0.72417,0.00012,26.27706]
[1776954285437,35.7,77767.59,0.0,-0.72316,0.00012,26.32718]
[1776954286444,35.7,77779.39,0.0,-0.72175,0.00012,26.3966]
[1776954288462,35.7,77784.26,0.0,-0.72117,0.00012,26.42509]
[1776954293497,35.7,77777.26,0.0,-0.72201,0.00012,26.38374]
[1776954298543,35.7,77769.79,0.0,-0.7229,0.00012,26.33975]
[1776954300557,35.7,77758.06,0.0,-0.7243,0.00012,26.27058]
[1776954301564,35.7,77747.68,0.0,-0.72554,0.00012,26.20883]
[1776954303578,35.69,77741.67,0.0,-0.72627,0.00012,26.17258]
[1776954306599,35.69,77738.02,0.0,-0.72671,0.00012,26.15023]
[1776954307606,35.69,77746.42,0.0,-0.72572,0.00012,26.19998]
[1776954311634,35.69,77738.17,0.0,-0.72672,0.00012,26.15008]
[1776954314655,35.69,77746.2,0.0,-0.72577,0.00012,26.19726]
[1776954317676,35.68,77747.39,0.0,-0.72565,0.00012,26.20364]
[1776954319690,35.68,77756.4,0.0,-0.72459,0.00012,26.25633]
[1776954321704,35.68,77765.3,0.0,-0.72354,0.00012,26.30851]
[1776954323718,35.68,77773.94,0.0,-0.72252,0.00012,26.35917]
[1776954324725,35.68,77779.69,0.0,-0.72183,0.00012,26.39303]
[1776954326739,35.68,77790.64,0.0,-0.72052,0.00012,26.45714]
[1776954331773,35.68,77787.94,0.0,-0.72087,0.00012,26.43766]
[1776954332781,35.68,77779.57,0.0,-0.72187,0.00012,26.38855]
[1776954334794,35.68,77777.35,0.0,-0.72214,0.00012,26.37548]
[1776954339830,35.68,77776.94,0.0,-0.72219,0.00012,26.3729]
[1776954344865,35.68,77779.55,0.0,-0.72188,0.00012,26.38802]
[1776954345724,35.68,77779.55,0.0,-0.72188,0.00012,26.38802]
[1776954345770,35.68,77779.55,0.0,-0.72188,0.00012,26.38802]
[1776954345817,35.68,77779.55,0.0,-0.72188,0.00012,26.38802]
[1776954346109,35.68,77779.55,0.0,-0.72188,0.00012,26.38802]
[1776954346161,35.68,77779.55,0.0,-0.72188,0.00012,26.38802]
[1776954346271,35.68,77779.55,0.0,-0.72188,0.00012,26.38802]
[1776954349900,35.68,77773.07,0.0,-0.72266,0.00012,26.34969]
[1776954352029,35.68,77768.21,0.0,-0.72324,0.00012,26.32105]
[1776954352082,35.68,77768.21,0.0,-0.72324,0.00012,26.32105]
[1776954352272,35.68,77768.21,0.0,-0.72324,0.00012,26.32105]
[1776954353928,35.68,77762.59,0.0,-0.72391,0.00012,26.28794]
[1776954355942,35.68,77770.43,0.0,-0.72297,0.00012,26.33429]
[1776954358963,35.68,77776.58,0.0,-0.72224,0.00012,26.37046]
[1776954360022,35.68,77776.58,0.0,-0.72224,0.00012,26.37046]
[1776954360078,35.68,77776.58,0.0,-0.72224,0.00012,26.37046]
[1776954360271,35.68,77776.58,0.0,-0.72224,0.00012,26.37046]
[1776954362991,35.68,77767.31,0.0,-0.72335,0.00012,26.31574]
[1776954364110,35.68,77767.31,0.0,-0.72335,0.00012,26.31574]
[1776954364233,35.68,77767.31,0.0,-0.72335,0.00012,26.31574]
[1776954364270,35.68,77767.31,0.0,-0.72335,0.00012,26.31574]
[1776954364547,35.68,77767.31,0.0,-0.72335,0.00012,26.31574]
[1776954364334,35.68,77772.58,0.0,-0.72272,0.00012,26.34682]
[1776954364560,35.68,77772.58,0.0,-0.72272,0.00012,26.34682]
[1776954364780,35.68,77772.58,0.0,-0.72272,0.00012,26.34682]
[1776954367732,35.68,77776.37,0.0,-0.72227,0.00012,26.36917]
[1776954367774,35.68,77776.37,0.0,-0.72227,0.00012,26.36917]
[1776954367786,35.68,77776.37,0.0,-0.72227,0.00012,26.36917]
[1776954367920,35.68,77776.37,0.0,-0.72227,0.00012,26.36917]
[1776954368698,35.68,77777.21,0.0,-0.72216,0.00012,26.37413]
[1776954368706,35.68,77777.21,0.0,-0.72216,0.00012,26.37413]
[1776954368778,35.68,77777.21,0.0,-0.72216,0.00012,26.37413]
[1776954370040,35.68,77769.45,0.0,-0.72309,0.00012,26.32849]
[1776954373008,35.67,77768.86,0.0,-0.72317,0.00012,26.32455]
[1776954373013,35.67,77768.86,0.0,-0.72317,0.00012,26.32455]
[1776954373024,35.67,77768.86,0.0,-0.72317,0.00012,26.32455]
[1776954373061,35.67,77768.86,0.0,-0.72317,0.00012,26.32455]
[1776954373729,35.67,77772.95,0.0,-0.72269,0.00012,26.34841]
[1776954373771,35.67,77772.95,0.0,-0.72269,0.00012,26.34841]
[1776954373810,35.67,77772.95,0.0,-0.72269,0.00012,26.34841]
[1776954373966,35.67,77772.95,0.0,-0.72269,0.00012,26.34841]
[1776954374152,35.67,77772.95,0.0,-0.72269,0.00012,26.34841]
[1776954374272,35.67,77772.95,0.0,-0.72269,0.00012,26.34841]
[1776954374368,35.67,77780.46,0.0,-0.7218,0.00012,26.39231]
[1776954376082,35.67,77789.55,0.0,-0.72071,0.00012,26.44557]
[1776954381119,35.67,77801.18,0.0,-0.71932,0.00012,26.51318]
[1776954382394,35.67,77801.18,0.0,-0.71932,0.00012,26.51318]
[1776954382422,35.67,77799.83,0.0,-0.71948,0.00012,26.5052]
[1776954383231,35.67,77790.83,0.0,-0.72057,0.00012,26.45253]
[1776954384140,35.67,77783.72,0.0,-0.72142,0.00012,26.41083]
[1776954385603,35.67,77785.28,0.0,-0.72123,0.00012,26.41997]
[1776954386168,35.67,77785.44,0.0,-0.72121,0.00012,26.42089]
[1776954387533,35.67,77785.44,0.0,-0.72121,0.00012,26.42089]
[1776954388399,35.67,77790.57,0.0,-0.7206,0.00012,26.45092]
[1776954388453,35.67,77790.57,0.0,-0.7206,0.00012,26.45092]
[1776954388520,35.67,77790.57,0.0,-0.7206,0.00012,26.45092]
[1776954388495,35.67,77794.15,0.0,-0.72017,0.00012,26.47181]
[1776954391203,35.67,77800.2,0.0,-0.71947,0.00012,26.5036]
[1776954396241,35.67,77790.62,0.0,-0.72063,0.00012,26.44726]
[1776954397945,35.67,77791.17,0.0,-0.72056,0.00012,26.45046]
[1776954397998,35.67,77791.17,0.0,-0.72056,0.00012,26.45046]
[1776954398020,35.67,77791.17,0.0,-0.72056,0.00012,26.45046]
[1776954398053,35.67,77791.17,0.0,-0.72056,0.00012,26.45046]
[1776954398085,35.67,77791.17,0.0,-0.72056,0.00012,26.45046]
[1776954398240,35.67,77791.17,0.0,-0.72056,0.00012,26.45046]
[1776954398275,35.67,77791.17,0.0,-0.72056,0.00012,26.45046]
[1776954399009,35.67,77794.27,0.0,-0.72019,0.00012,26.46856]
[1776954399023,35.67,77794.27,0.0,-0.72019,0.00012,26.46856]
[1776954399045,35.67,77794.27,0.0,-0.72019,0.00012,26.46856]
[1776954400157,35.67,77795.96,0.0,-0.71999,0.00012,26.47839]
[1776954400209,35.67,77795.96,0.0,-0.71999,0.00012,26.47839]
[1776954400272,35.67,77795.96,0.0,-0.71999,0.00012,26.47839]
[1776954401525,35.67,77797.91,0.0,-0.71975,0.00012,26.48972]
[1776954401276,35.67,77811.1,0.0,-0.71817,0.00012,26.56645]
[1776954402283,35.67,77817.78,0.0,-0.71737,0.00012,26.60507]
[1776954405902,35.66,77816.61,0.0,-0.71752,0.00012,26.59776]
[1776954405948,35.66,77816.61,0.0,-0.71752,0.00012,26.59776]
[1776954405997,35.66,77816.61,0.0,-0.71752,0.00012,26.59776]
[1776954406020,35.66,77816.61,0.0,-0.71752,0.00012,26.59776]
[1776954411346,35.66,77825.41,0.0,-0.71648,0.00012,26.64763]
[1776954414441,35.66,77828.68,0.0,-0.7161,0.00012,26.66606]
[1776954415383,35.66,77849.78,0.0,-0.71355,0.00012,26.78711]
[1776954415928,35.66,77849.78,0.0,-0.71355,0.00012,26.78711]
[1776954416085,35.66,77849.78,0.0,-0.71355,0.00012,26.78711]
[1776954416387,35.64,77855.82,0.0,-0.7129,0.00012,26.8179]
[1776954418540,35.63,77856.68,0.0,-0.71288,0.00012,26.81909]
[1776954418593,35.61,77857.98,0.0,-0.71281,0.00012,26.82283]
[1776954419408,35.6,77865.83,0.0,-0.71194,0.00012,26.86401]
[1776954420578,35.6,77865.83,0.0,-0.71194,0.00012,26.86401]
[1776954421422,35.57,77868.48,0.0,-0.71179,0.00012,26.87123]
[1776954423439,35.54,77856.69,0.0,-0.7134,0.00012,26.79608]
[1776954424446,35.54,77862.01,0.0,-0.71276,0.00012,26.82628]
[1776954429481,35.48,77859.92,0.0,-0.71333,0.00012,26.80064]
[1776954432502,35.48,77867.26,0.0,-0.71245,0.00012,26.84186]
[1776954435524,35.45,77877.13,0.0,-0.7114,0.00012,26.89155]
[1776954436530,35.44,77880.1,0.0,-0.71112,0.00012,26.90495]
[1776954439550,35.39,77887.04,0.0,-0.71051,0.00012,26.93388]
[1776954440558,35.39,77887.09,0.0,-0.71051,0.00012,26.93413]
[1776954445594,35.39,77889.66,0.0,-0.71019,0.00012,26.94868]
[1776954448615,35.39,77897.88,0.0,-0.70919,0.00012,26.99532]
[1776954451644,35.39,77905.5,0.0,-0.70827,0.00012,27.03492]
[1776954452650,35.39,77913.03,0.0,-0.70735,0.00012,27.07739]
[1776954454675,35.39,77921.49,0.0,-0.70631,0.00012,27.12474]
[1776954456245,35.39,77921.49,0.0,-0.70631,0.00012,27.12474]
[1776954456288,35.39,77958.4,0.0,-0.70174,0.00012,27.33061]
[1776954456895,35.39,77958.4,0.0,-0.70174,0.00012,27.33061]
[1776954456994,35.39,77958.4,0.0,-0.70174,0.00012,27.33061]
[1776954457018,35.39,77958.4,0.0,-0.70174,0.00012,27.33061]
[1776954457064,35.39,77958.93,0.0,-0.70168,0.00012,27.33349]
[1776954457861,35.39,77958.93,0.0,-0.70168,0.00012,27.33349]
[1776954457951,35.39,77944.82,0.0,-0.70343,0.00012,27.25506]
[1776954459190,35.39,77944.82,0.0,-0.70343,0.00012,27.25506]
[1776954459252,35.39,77932.54,0.0,-0.70495,0.00012,27.18654]
[1776954459717,35.39,77932.54,0.0,-0.70495,0.00012,27.18654]
[1776954459787,35.39,77932.54,0.0,-0.70495,0.00012,27.18654]
[1776954460565,35.39,77932.54,0.0,-0.70495,0.00012,27.18654]
[1776954460654,35.39,77932.54,0.0,-0.70495,0.00012,27.18654]
[1776954460775,35.39,77928.85,0.0,-0.70541,0.00012,27.16595]
[1776954461060,35.39,77928.85,0.0,-0.70541,0.00012,27.16595]
[1776954461132,35.39,77931.23,0.0,-0.70511,0.00012,27.17938]
[1776954461967,35.39,77931.23,0.0,-0.70511,0.00012,27.17938]
[1776954465746,35.39,77942.75,0.0,-0.70368,0.00012,27.24413]
[1776954466753,35.39,77954.26,0.0,-0.70225,0.00012,27.30818]
[1776954468565,35.39,77954.26,0.0,-0.70225,0.00012,27.30818]
[1776954468668,35.39,77953.35,0.0,-0.70236,0.00012,27.30305]
[1776954468812,35.39,77953.35,0.0,-0.70236,0.00012,27.30305]
[1776954469556,35.39,77953.35,0.0,-0.70236,0.00012,27.30305]
[1776954469571,35.39,77955.27,0.0,-0.70212,0.00012,27.31366]
[1776954472728,35.39,77951.32,0.0,-0.70262,0.00012,27.29166]
[1776954472842,35.39,77951.32,0.0,-0.70262,0.00012,27.29166]
[1776954472908,35.39,77938.35,0.0,-0.70423,0.00012,27.21937]
[1776954473997,35.39,77938.35,0.0,-0.70423,0.00012,27.21937]
[1776954474164,35.39,77938.35,0.0,-0.70423,0.00012,27.21937]
[1776954474415,35.39,77938.35,0.0,-0.70423,0.00012,27.21937]
[1776954474437,35.39,77931.3,0.0,-0.7051,0.00012,27.18004]
[1776954476823,35.39,77939.09,0.0,-0.70413,0.00012,27.22377]
[1776954478156,35.39,77939.09,0.0,-0.70413,0.00012,27.22377]
[1776954478257,35.39,77951.83,0.0,-0.70255,0.00012,27.29482]
[1776954479844,35.39,77959.2,0.0,-0.70163,0.00012,27.33565]
[1776954481861,35.39,77940.77,0.0,-0.70392,0.00012,27.23313]
[1776954482867,35.39,77930.56,0.0,-0.70519,0.00012,27.17594]
[1776954483874,35.39,77929.36,0.0,-0.70533,0.00012,27.16925]
[1776954484881,35.39,77927.05,0.0,-0.70562,0.00012,27.15639]
[1776954485888,35.39,77934.63,0.0,-0.70468,0.00012,27.19897]
[1776954487904,35.39,77920.62,0.0,-0.7064,0.00012,27.12053]
[1776954488910,35.39,77896.65,0.0,-0.70936,0.00012,26.98501]
[1776954489917,35.39,77881.15,0.0,-0.71126,0.00012,26.89659]
[1776954490924,35.39,77866.45,0.0,-0.71307,0.00012,26.81178]
[1776954491931,35.39,77857.21,0.0,-0.71421,0.00012,26.75812]
[1776954492938,35.39,77862.42,0.0,-0.71358,0.00012,26.78789]
[1776954494952,35.39,77868.75,0.0,-0.71281,0.00012,26.82384]
[1776954496966,35.38,77875.22,0.0,-0.71203,0.00012,26.86044]
[1776954497972,35.38,77869.38,0.0,-0.71276,0.00012,26.82658]
[1776954503007,35.38,77863.26,0.0,-0.71354,0.00012,26.78984]
[1776954505022,35.38,77853.5,0.0,-0.71474,0.00012,26.73293]
[1776954506029,35.37,77844.48,0.0,-0.71585,0.00012,26.68038]
[1776954507038,35.37,77830.96,0.0,-0.71749,0.00012,26.60143]
[1776954508045,35.37,77824.82,0.0,-0.71824,0.00012,26.56539]
[1776954509052,35.37,77815.9,0.0,-0.71933,0.00012,26.51298]
[1776954510058,35.37,77810.25,0.0,-0.72001,0.00012,26.47977]
[1776954512081,35.37,77801.77,0.0,-0.72105,0.00012,26.42647]
[1776954515098,35.37,77807.17,0.0,-0.72039,0.00012,26.45866]
[1776954520138,35.38,77805.88,0.0,-0.72054,0.00012,26.45127]
[1776954522153,35.38,77798.51,0.0,-0.72143,0.00012,26.40798]
[1776954526181,35.38,77807.22,0.0,-0.72037,0.00012,26.4598]
[1776954527188,35.38,77814.42,0.0,-0.7195,0.00012,26.50223]
[1776954529201,35.38,77820.71,0.0,-0.71873,0.00012,26.53917]
[1776954530209,35.38,77813.84,0.0,-0.71957,0.00012,26.49882]
[1776954535244,35.38,77811.49,0.0,-0.71985,0.00012,26.48504]
[1776954536251,35.38,77805.18,0.0,-0.72061,0.00012,26.44788]
[1776954538842,35.38,77804.47,0.0,-0.7207,0.00012,26.44374]
[1776954539347,35.38,77861.8,0.0,-0.71373,0.00012,26.77832]
[1776954540102,35.38,77861.8,0.0,-0.71373,0.00012,26.77832]
[1776954540578,35.38,77861.8,0.0,-0.71373,0.00012,26.77832]
[1776954540720,35.38,77861.8,0.0,-0.71373,0.00012,26.77832]
[1776954540733,35.38,77889.52,0.0,-0.71033,0.00012,26.93742]
[1776954541168,35.38,77889.52,0.0,-0.71033,0.00012,26.93742]
[1776954541210,35.38,77889.52,0.0,-0.71033,0.00012,26.93742]
[1776954541301,35.38,77880.1,0.0,-0.71149,0.00012,26.88356]
[1776954542428,35.38,77880.1,0.0,-0.71149,0.00012,26.88356]
[1776954542466,35.38,77877.66,0.0,-0.7118,0.00012,26.86929]
[1776954543385,35.38,77877.66,0.0,-0.7118,0.00012,26.86929]
[1776954543696,35.38,77877.66,0.0,-0.7118,0.00012,26.86929]
[1776954543746,35.38,77877.41,0.0,-0.71183,0.00012,26.86752]
[1776954549347,35.37,77877.89,0.0,-0.71182,0.00012,26.86833]
[1776954554382,35.37,77880.52,0.0,-0.71151,0.00012,26.88265]
[1776954556396,35.36,77870.11,0.0,-0.7128,0.00012,26.82255]
[1776954561431,35.36,77871.94,0.0,-0.71258,0.00012,26.83292]
[1776954565459,35.36,77865.26,0.0,-0.7134,0.00012,26.79435]
[1776954567473,35.36,77859.86,0.0,-0.71407,0.00012,26.76265]
[1776954569528,35.36,77859.93,0.0,-0.71406,0.00012,26.76281]
[1776954572778,35.36,77857.77,0.0,-0.71436,0.00012,26.74625]
[1776954573516,35.36,77852.06,0.0,-0.71507,0.00012,26.71272]
[1776954576538,35.35,77843.86,0.0,-0.71608,0.00012,26.66451]
[1776954578552,35.35,77836.29,0.0,-0.71701,0.00012,26.62009]
[1776954580759,35.35,77835.05,0.0,-0.71717,0.00012,26.61273]
[1776954580773,35.35,77835.05,0.0,-0.71717,0.00012,26.61273]
[1776954580844,35.35,77836.04,0.0,-0.71705,0.00012,26.6184]
[1776954581028,35.35,77836.04,0.0,-0.71705,0.00012,26.6184]
[1776954582772,35.35,77832.48,0.0,-0.71748,0.00012,26.59748]
[1776954582899,35.35,77832.48,0.0,-0.71748,0.00012,26.59748]
[1776954583030,35.35,77829.27,0.0,-0.71788,0.00012,26.5786]
[1776954583589,35.35,77818.27,0.0,-0.71921,0.00012,26.5141]
[1776954584595,35.35,77818.17,0.0,-0.71923,0.00012,26.51338]
[1776954589630,35.35,77816.49,0.0,-0.71943,0.00012,26.50335]
[1776954591644,35.35,77809.94,0.0,-0.72023,0.00012,26.46472]
[1776954592653,35.35,77780.45,0.0,-0.72379,0.00012,26.28995]
[1776954593146,35.35,77780.45,0.0,-0.72379,0.00012,26.28995]
[1776954593530,35.35,77780.45,0.0,-0.72379,0.00012,26.28995]
[1776954593658,35.35,77756.85,0.0,-0.72662,0.00012,26.14891]
[1776954593880,35.35,77756.85,0.0,-0.72662,0.00012,26.14891]
[1776954594129,35.35,77756.85,0.0,-0.72662,0.00012,26.14891]
[1776954594664,35.35,77753.75,0.0,-0.72698,0.00012,26.13058]
[1776954595295,35.35,77753.75,0.0,-0.72698,0.00012,26.13058]
[1776954595674,35.35,77752.71,0.0,-0.7271,0.00012,26.12464]
[1776954596170,35.35,77752.71,0.0,-0.7271,0.00012,26.12464]
[1776954596318,35.35,77752.71,0.0,-0.7271,0.00012,26.12464]
[1776954596681,35.35,77757.13,0.0,-0.72656,0.00012,26.15154]
[1776954598335,35.35,77760.31,0.0,-0.72618,0.00012,26.17093]
[1776954598695,35.36,77761.05,0.0,-0.72608,0.00012,26.17566]
[1776954601716,35.36,77773.53,0.0,-0.72457,0.00012,26.25096]
[1776954602723,35.36,77778.91,0.0,-0.72392,0.00012,26.28326]
[1776954603733,35.36,77795.52,0.0,-0.72191,0.00012,26.38212]
[1776954604739,35.36,77805.79,0.0,-0.72067,0.00012,26.44293]
[1776954605746,35.36,77805.46,0.0,-0.72071,0.00012,26.441]
[1776954608766,35.36,77810.83,0.0,-0.72006,0.00012,26.47268]
[1776954612800,35.36,77821.08,0.0,-0.71882,0.00012,26.53289]
[1776954617841,35.36,77834.2,0.0,-0.71723,0.00012,26.6094]
[1776954618848,35.36,77844.08,0.0,-0.71603,0.00012,26.66698]
[1776954619855,35.36,77841.13,0.0,-0.7164,0.00012,26.64948]
[1776954624891,35.35,77844.47,0.0,-0.71601,0.00012,26.66801]
[1776954626910,35.35,77851.97,0.0,-0.7151,0.00012,26.71121]
[1776954628924,35.35,77859.25,0.0,-0.71423,0.00012,26.75292]
[1776954632952,35.35,77869.63,0.0,-0.713,0.00012,26.80854]
[1776954633958,35.35,77875.6,0.0,-0.71227,0.00012,26.84261]
[1776954637987,35.34,77881.8,0.0,-0.71154,0.00012,26.87694]
[1776954640023,35.34,77892.89,0.0,-0.71019,0.00012,26.94007]
[1776954642016,35.34,77895.16,0.0,-0.70991,0.00012,26.95295]
[1776954643023,35.34,77888.98,0.0,-0.71067,0.00012,26.9176]
[1776954644031,35.34,77880.81,0.0,-0.71167,0.00012,26.87079]
[1776954646045,35.34,77884.51,0.0,-0.71122,0.00012,26.89208]
[1776954647052,35.34,77892.98,0.0,-0.71018,0.00012,26.94054]
[1776954652089,35.34,77889.6,0.0,-0.71059,0.00012,26.92107]
[1776954656119,35.34,77882.04,0.0,-0.71152,0.00012,26.87781]
[1776954657126,35.34,77869.38,0.0,-0.71307,0.00012,26.80505]
[1776954658133,35.34,77865.23,0.0,-0.71359,0.00012,26.78084]
[1776954663168,35.33,77876.43,0.0,-0.71224,0.00012,26.84419]
[1776954664175,35.33,77878.3,0.0,-0.71202,0.00012,26.85486]
[1776954669214,35.33,77874.45,0.0,-0.71248,0.00012,26.83303]
[1776954671205,35.33,77874.05,0.0,-0.71253,0.00012,26.83082]
[1776954671251,35.33,77874.05,0.0,-0.71253,0.00012,26.83082]
[1776954671257,35.33,77874.05,0.0,-0.71253,0.00012,26.83082]
[1776954671272,35.33,77874.05,0.0,-0.71253,0.00012,26.83082]
[1776954674281,35.34,77875.14,0.0,-0.71239,0.00012,26.83739]
[1776954674371,35.34,77875.52,0.0,-0.71234,0.00012,26.83967]
[1776954676263,35.34,77883.29,0.0,-0.71138,0.00012,26.88447]
[1776954678918,35.34,77880.45,0.0,-0.71173,0.00012,26.86823]
[1776954678277,35.34,77886.2,0.0,-0.71102,0.00012,26.90126]
[1776954679022,35.34,77886.2,0.0,-0.71102,0.00012,26.90126]
[1776954679475,35.34,77886.2,0.0,-0.71102,0.00012,26.90126]
[1776954679593,35.34,77886.2,0.0,-0.71102,0.00012,26.90126]
[1776954683244,35.34,77891.71,0.0,-0.71034,0.00012,26.93288]
[1776954683274,35.34,77891.71,0.0,-0.71034,0.00012,26.93288]
[1776954685326,35.34,77897.02,0.0,-0.70969,0.00012,26.9632]
[1776954690360,35.34,77901.83,0.0,-0.7091,0.00012,26.99043]
[1776954691368,35.34,77909.98,0.0,-0.70811,0.00012,27.03334]
[1776954692917,35.34,77909.98,0.0,-0.70811,0.00012,27.03334]
[1776954692960,35.34,77910.52,0.0,-0.70805,0.00012,27.03624]
[1776954692969,35.34,77910.52,0.0,-0.70805,0.00012,27.03624]
[1776954693021,35.34,77910.52,0.0,-0.70805,0.00012,27.03624]
[1776954694279,35.34,77911.28,0.0,-0.70796,0.00012,27.04054]
[1776954694390,35.34,77911.79,0.0,-0.7079,0.00012,27.04333]
[1776954696274,35.33,77916.04,0.0,-0.70737,0.00012,27.06727]
[1776954696518,35.33,77916.04,0.0,-0.70737,0.00012,27.06727]
[1776954700432,35.33,77925.05,0.0,-0.70628,0.00012,27.11747]
[1776954703453,35.33,77918.08,0.0,-0.70713,0.00012,27.07864]
[1776954705466,35.34,77925.46,0.0,-0.70621,0.00012,27.12055]
[1776954707481,35.34,77932.96,0.0,-0.70527,0.00012,27.16302]
[1776954708488,35.34,77922.02,0.0,-0.70662,0.00012,27.1016]
[1776954709505,35.34,77908.8,0.0,-0.70825,0.00012,27.02687]
[1776954710510,35.34,77885.49,0.0,-0.71112,0.00012,26.89411]
[1776954711517,35.34,77884.17,0.0,-0.71128,0.00012,26.88673]
[1776954712524,35.34,77883.86,0.0,-0.71131,0.00012,26.88528]
[1776954714538,35.34,77874.86,0.0,-0.71242,0.00012,26.83333]
[1776954715545,35.34,77860.33,0.0,-0.7142,0.00012,26.74951]
[1776954716552,35.34,77854.34,0.0,-0.71494,0.00012,26.71441]
[1776954719573,35.33,77844.34,0.0,-0.71617,0.00012,26.65571]
[1776954721587,35.33,77851.52,0.0,-0.7153,0.00012,26.69712]
[1776954722594,35.33,77858.46,0.0,-0.71446,0.00012,26.73717]
[1776954724608,35.33,77866.13,0.0,-0.71353,0.00012,26.78104]
[1776954727629,35.33,77874.32,0.0,-0.71254,0.00012,26.82764]
[1776954732664,35.33,77878.15,0.0,-0.71209,0.00012,26.84922]
[1776954733671,35.33,77886.66,0.0,-0.71104,0.00012,26.89809]
[1776954734678,35.33,77896.22,0.0,-0.70986,0.00012,26.95275]
[1776954739713,35.33,77899.51,0.0,-0.70946,0.00012,26.97131]
[1776954740720,35.33,77906.12,0.0,-0.70865,0.00012,27.00888]
[1776954741727,35.33,77919.7,0.0,-0.70697,0.00012,27.08574]
[1776954742734,35.32,77918.95,0.0,-0.70707,0.00012,27.08134]
[1776954744748,35.32,77911.25,0.0,-0.70803,0.00012,27.03746]
[1776954747565,35.32,77912.57,0.0,-0.70787,0.00012,27.04472]
[1776954747600,35.32,77912.57,0.0,-0.70787,0.00012,27.04472]
[1776954747696,35.32,77912.57,0.0,-0.70787,0.00012,27.04472]
[1776954747748,35.32,77912.57,0.0,-0.70787,0.00012,27.04472]
[1776954747769,35.32,77912.57,0.0,-0.70787,0.00012,27.04472]
[1776954748283,35.32,77912.99,0.0,-0.70782,0.00012,27.04699]
[1776954748525,35.32,77912.99,0.0,-0.70782,0.00012,27.04699]
[1776954751797,35.32,77905.62,0.0,-0.70876,0.00012,27.00139]
[1776954756984,35.32,77910.41,0.0,-0.70818,0.00012,27.02831]
[1776954757024,35.32,77910.41,0.0,-0.70818,0.00012,27.02831]
[1776954757158,35.32,77913.47,0.0,-0.7078,0.00012,27.04557]
[1776954757188,35.32,77913.47,0.0,-0.7078,0.00012,27.04557]
[1776954757839,35.32,77922.41,0.0,-0.7067,0.00012,27.09603]
[1776954758847,35.32,77929.54,0.0,-0.70581,0.00012,27.13639]
[1776954760181,35.32,77929.24,0.0,-0.70584,0.00012,27.13484]
[1776954760281,35.32,77929.24,0.0,-0.70584,0.00012,27.13484]
[1776954760550,35.32,77929.24,0.0,-0.70584,0.00012,27.13484]
[1776954760820,35.32,77929.24,0.0,-0.70584,0.00012,27.13484]
[1776954761830,35.32,77927.82,0.0,-0.70602,0.00012,27.12699]
[1776954761913,35.32,77927.82,0.0,-0.70602,0.00012,27.12699]
[1776954762026,35.32,77927.82,0.0,-0.70602,0.00012,27.12699]
[1776954765895,35.32,77921.08,0.0,-0.70683,0.00012,27.08974]
[1776954766902,35.32,77915.75,0.0,-0.70749,0.00012,27.0596]
[1776954767352,35.32,77915.75,0.0,-0.70749,0.00012,27.0596]
[1776954767404,35.32,77915.75,0.0,-0.70749,0.00012,27.0596]
[1776954767423,35.32,77915.75,0.0,-0.70749,0.00012,27.0596]
[1776954767476,35.32,77915.75,0.0,-0.70749,0.00012,27.0596]
[1776954767523,35.32,77915.75,0.0,-0.70749,0.00012,27.0596]
[1776954771938,35.32,77906.72,0.0,-0.7086,0.00012,27.00855]
[1776954772511,35.32,77906.72,0.0,-0.7086,0.00012,27.00855]
[1776954772519,35.32,77906.72,0.0,-0.7086,0.00012,27.00855]
[1776954772618,35.32,77906.72,0.0,-0.7086,0.00012,27.00855]
[1776954772628,35.32,77906.72,0.0,-0.7086,0.00012,27.00855]
[1776954772682,35.32,77906.72,0.0,-0.7086,0.00012,27.00855]
[1776954772771,35.32,77906.72,0.0,-0.7086,0.00012,27.00855]
[1776954774275,35.33,77904.37,0.0,-0.70889,0.00012,26.99539]
[1776954774959,35.33,77904.58,0.0,-0.70886,0.00012,26.99667]
[1776954776973,35.32,77892.69,0.0,-0.71033,0.00012,26.92877]
[1776954778987,35.32,77888.05,0.0,-0.7109,0.00012,26.90223]
[1776954783015,35.33,77880.62,0.0,-0.71181,0.00012,26.85973]
[1776954785036,35.32,77869.56,0.0,-0.71317,0.00012,26.79576]
[1776954790071,35.32,77877.48,0.0,-0.71221,0.00012,26.84082]
[1776954794099,35.32,77883.55,0.0,-0.71146,0.00012,26.87606]
[1776954796112,35.32,77883.52,0.0,-0.71146,0.00012,26.87597]
[1776954801148,35.32,77882.79,0.0,-0.71155,0.00012,26.87205]
[1776954802155,35.33,77876.71,0.0,-0.71229,0.00012,26.83718]
[1776954806183,35.33,77863.97,0.0,-0.71384,0.00012,26.76411]
[1776954808197,35.33,77877.17,0.0,-0.71222,0.00012,26.84027]
[1776954810211,35.33,77879.45,0.0,-0.71194,0.00012,26.85352]
[1776954815246,35.33,77881.66,0.0,-0.71168,0.00012,26.86311]
[1776954817260,35.33,77887.01,0.0,-0.71102,0.00012,26.89382]
[1776954818267,35.33,77894.21,0.0,-0.71014,0.00012,26.93503]
[1776954821287,35.33,77894.33,0.0,-0.71013,0.00012,26.93564]
[1776954826323,35.33,77895.19,0.0,-0.71002,0.00012,26.94043]
[1776954830351,35.33,77902.03,0.0,-0.70918,0.00012,26.9793]
[1776954833372,35.33,77895.95,0.0,-0.70994,0.00012,26.94446]
[1776954837400,35.33,77890.65,0.0,-0.71059,0.00012,26.91402]
[1776954838408,35.33,77881.7,0.0,-0.71169,0.00012,26.86272]
[1776954840422,35.33,77879.72,0.0,-0.71193,0.00012,26.85143]
[1776954841430,35.33,77872.83,0.0,-0.71278,0.00012,26.81184]
[1776954842437,35.33,77866.61,0.0,-0.71354,0.00012,26.77582]
[1776954845458,35.32,77861.21,0.0,-0.71421,0.00012,26.74422]
[1776954846465,35.32,77866.64,0.0,-0.71355,0.00012,26.77546]
[1776954848478,35.32,77860.8,0.0,-0.71427,0.00012,26.74134]
[1776954853514,35.32,77862.67,0.0,-0.71406,0.00012,26.75141]
[1776954858549,35.32,77864.92,0.0,-0.7138,0.00012,26.76371]
[1776954863107,35.31,77866.69,0.0,-0.7136,0.00012,26.7735]
[1776954863160,35.31,77866.95,0.0,-0.71357,0.00012,26.77485]
[1776954863268,35.31,77866.95,0.0,-0.71357,0.00012,26.77485]
[1776954863594,35.31,77868.31,0.0,-0.7134,0.00012,26.78256]
[1776954864595,35.31,77876.89,0.0,-0.71236,0.00012,26.83186]
[1776954869976,35.31,77872.45,0.0,-0.71292,0.00012,26.80555]
[1776954870004,35.31,77872.45,0.0,-0.71292,0.00012,26.80555]
[1776954870022,35.31,77872.45,0.0,-0.71292,0.00012,26.80555]
[1776954870028,35.31,77872.45,0.0,-0.71292,0.00012,26.80555]
[1776954870077,35.31,77872.97,0.0,-0.71286,0.00012,26.80818]
[1776954875673,35.3,77875.19,0.0,-0.71263,0.00012,26.81655]
[1776954876680,35.3,77867.14,0.0,-0.71362,0.00012,26.76991]
[1776954879113,35.3,77870.14,0.0,-0.71326,0.00012,26.7871]
[1776954879151,35.3,77870.14,0.0,-0.71326,0.00012,26.7871]
[1776954879119,35.3,77871.83,0.0,-0.71306,0.00012,26.7967]
[1776954879234,35.3,77871.83,0.0,-0.71306,0.00012,26.7967]
[1776954879269,35.3,77871.83,0.0,-0.71306,0.00012,26.7967]
[1776954879287,35.3,77871.83,0.0,-0.71306,0.00012,26.7967]
[1776954879701,35.3,77867.24,0.0,-0.71362,0.00012,26.7702]
[1776954884570,35.3,77867.52,0.0,-0.7136,0.00012,26.77115]
[1776954884602,35.3,77867.52,0.0,-0.7136,0.00012,26.77115]
[1776954884621,35.3,77867.52,0.0,-0.7136,0.00012,26.77115]
[1776954884768,35.3,77867.52,0.0,-0.7136,0.00012,26.77115]
[1776954884804,35.3,77866.16,0.0,-0.71377,0.00012,26.76315]
[1776954885743,35.3,77857.89,0.0,-0.71478,0.00012,26.71512]
[1776954887620,35.3,77856.23,0.0,-0.71499,0.00012,26.70541]
[1776954887674,35.3,77856.23,0.0,-0.71499,0.00012,26.70541]
[1776954887774,35.3,77856.23,0.0,-0.71499,0.00012,26.70541]
[1776954889793,35.3,77850.43,0.0,-0.7157,0.00012,26.67156]
[1776954889810,35.3,77850.43,0.0,-0.7157,0.00012,26.67156]
[1776954889845,35.3,77850.43,0.0,-0.7157,0.00012,26.67156]
[1776954890018,35.3,77850.43,0.0,-0.7157,0.00012,26.67156]
[1776954890119,35.3,77850.42,0.0,-0.7157,0.00012,26.67146]
[1776954895812,35.3,77850.72,0.0,-0.71568,0.00012,26.67266]
[1776954897817,35.3,77852.47,0.0,-0.71547,0.00012,26.6827]
[1776954897944,35.3,77852.47,0.0,-0.71547,0.00012,26.6827]
[1776954898000,35.3,77852.47,0.0,-0.71547,0.00012,26.6827]
[1776954898019,35.3,77852.47,0.0,-0.71547,0.00012,26.6827]
[1776954898123,35.3,77852.47,0.0,-0.71547,0.00012,26.6827]
[1776954898101,35.29,77852.93,0.0,-0.71541,0.00012,26.68522]
[1776954903869,35.29,77837.43,0.0,-0.71733,0.00012,26.59391]
[1776954904876,35.29,77837.79,0.0,-0.71728,0.00012,26.59593]
[1776954909903,35.29,77838.51,0.0,-0.7172,0.00012,26.59977]
[1776954909956,35.29,77838.51,0.0,-0.7172,0.00012,26.59977]
[1776954910019,35.29,77838.51,0.0,-0.7172,0.00012,26.59977]
[1776954910048,35.29,77838.91,0.0,-0.71716,0.00012,26.60201]
[1776954911925,35.29,77845.03,0.0,-0.71642,0.00012,26.63756]
[1776954912932,35.29,77837.95,0.0,-0.71728,0.00012,26.59606]
[1776954914946,35.29,77843.44,0.0,-0.71662,0.00012,26.62795]
[1776954915953,35.29,77850.4,0.0,-0.71577,0.00012,26.6684]
[1776954920145,35.28,77850.87,0.0,-0.71572,0.00012,26.67063]
[1776954920198,35.28,77850.87,0.0,-0.71572,0.00012,26.67063]
[1776954920180,35.28,77850.81,0.0,-0.71574,0.00012,26.67011]
[1776954920271,35.28,77850.81,0.0,-0.71574,0.00012,26.67011]
[1776954920988,35.28,77845.85,0.0,-0.71635,0.00012,26.64103]
[1776954924012,35.28,77835.55,0.0,-0.71761,0.00012,26.5804]
[1776954925017,35.28,77820.03,0.0,-0.7195,0.00012,26.48914]
[1776954926024,35.28,77816.69,0.0,-0.71991,0.00012,26.46944]
[1776954931061,35.28,77820.66,0.0,-0.71944,0.00012,26.48946]
[1776954933075,35.28,77833.34,0.0,-0.7179,0.00012,26.56394]
[1776954934082,35.28,77837.64,0.0,-0.71738,0.00012,26.58905]
[1776954935089,35.28,77846.36,0.0,-0.71632,0.00012,26.63989]
[1776954937103,35.28,77857.94,0.0,-0.71491,0.00012,26.70698]
[1776954938121,35.28,77862.09,0.0,-0.71441,0.00012,26.73084]
[1776954942149,35.27,77870.12,0.0,-0.71344,0.00012,26.77639]
[1776954943156,35.27,77871.33,0.0,-0.7133,0.00012,26.78311]
[1776954944163,35.27,77866.77,0.0,-0.71387,0.00012,26.75646]
[1776954945170,35.27,77864.57,0.0,-0.71414,0.00012,26.74347]
[1776954950205,35.27,77868.69,0.0,-0.71366,0.00012,26.7662]
[1776954951212,35.27,77872.54,0.0,-0.7132,0.00012,26.78821]
[1776954952218,35.27,77877.75,0.0,-0.71256,0.00012,26.81828]
[1776954953226,35.27,77876.74,0.0,-0.71268,0.00012,26.81243]
[1776954954233,35.27,77875.33,0.0,-0.71286,0.00012,26.80428]
[1776954955240,35.27,77877.26,0.0,-0.71262,0.00012,26.8154]
[1776954956247,35.27,77880.57,0.0,-0.71221,0.00012,26.83445]
[1776954957280,35.27,77881.66,0.0,-0.71208,0.00012,26.84069]
[1776954958265,35.27,77880.5,0.0,-0.71222,0.00012,26.83397]
[1776954959539,35.27,77880.5,0.0,-0.71222,0.00012,26.83397]
[1776954959585,35.27,77880.5,0.0,-0.71222,0.00012,26.83397]
[1776954959595,35.27,77880.5,0.0,-0.71222,0.00012,26.83397]
[1776954959757,35.27,77880.5,0.0,-0.71222,0.00012,26.83397]
[1776954959842,35.27,77880.79,0.0,-0.71219,0.00012,26.83556]
[1776954960279,35.27,77887.62,0.0,-0.71135,0.00012,26.87484]
[1776954963029,35.27,77905.83,0.0,-0.7091,0.00012,26.9791]
[1776954963453,35.27,77918.89,0.0,-0.70749,0.00012,27.05334]
[1776954964313,35.27,77919.85,0.0,-0.70736,0.00012,27.05926]
[1776954965320,35.27,77928.06,0.0,-0.70633,0.00012,27.10589]
[1776954968341,35.27,77924.34,0.0,-0.70679,0.00012,27.08532]
[1776954969348,35.27,77914.5,0.0,-0.708,0.00012,27.02974]
[1776954970355,35.27,77912.5,0.0,-0.70825,0.00012,27.01838]
[1776954971313,35.27,77912.5,0.0,-0.70825,0.00012,27.01838]
[1776954972072,35.27,77912.5,0.0,-0.70825,0.00012,27.01838]
[1776954972140,35.27,77912.5,0.0,-0.70825,0.00012,27.01838]
[1776954972181,35.27,77912.5,0.0,-0.70825,0.00012,27.01838]
[1776954972235,35.27,77912.5,0.0,-0.70825,0.00012,27.01838]
[1776954972244,35.27,77889.72,0.0,-0.71105,0.00012,26.88846]
[1776954972369,35.27,77892.06,0.0,-0.71077,0.00012,26.90188]
[1776954973376,35.27,77894.9,0.0,-0.71042,0.00012,26.91815]
[1776954974611,35.27,77894.9,0.0,-0.71042,0.00012,26.91815]
[1776954974619,35.27,77897.17,0.0,-0.71013,0.00012,26.93146]
[1776954979425,35.28,77903.01,0.0,-0.70938,0.00012,26.96599]
[1776954980430,35.28,77910.69,0.0,-0.70843,0.00012,27.00999]
[1776954986479,35.28,77934.09,0.0,-0.7055,0.00012,27.14355]
[1776954987483,35.28,77945.97,0.0,-0.70402,0.00012,27.21033]
[1776954988490,35.28,77939.69,0.0,-0.7048,0.00012,27.17515]
[1776954989497,35.28,77933.9,0.0,-0.70552,0.00012,27.14268]
[1776954991512,35.29,77940.05,0.0,-0.70477,0.00012,27.17412]
[1776954992518,35.29,77937.4,0.0,-0.7051,0.00012,27.15931]
[1776954993525,35.29,77941.82,0.0,-0.70455,0.00012,27.18421]
[1776954995547,35.29,77952.47,0.0,-0.70322,0.00012,27.24394]
[1776954996554,35.29,77956.73,0.0,-0.70269,0.00012,27.26771]
[1776954997561,35.29,77959.88,0.0,-0.70229,0.00012,27.28524]
[1776954999575,35.29,77964.21,0.0,-0.70176,0.00012,27.30926]
[1776955002597,35.29,77960.34,0.0,-0.70224,0.00012,27.28762]
[1776955003604,35.29,77962.74,0.0,-0.70194,0.00012,27.30093]
[1776955004611,35.29,77972.4,0.0,-0.70074,0.00012,27.35445]
[1776955005618,35.29,77977.14,0.0,-0.70015,0.00013,27.38055]
[1776955007631,35.28,77970.22,0.0,-0.70102,0.00012,27.34205]
[1776955008427,35.28,77970.22,0.0,-0.70102,0.00012,27.34205]
[1776955009646,35.28,77982.63,0.0,-0.69947,0.00013,27.41042]
[1776955010653,35.28,77982.32,0.0,-0.69951,0.00013,27.40857]
[1776955012667,35.28,77979.65,0.0,-0.69985,0.00013,27.39356]
[1776955013674,35.28,77964.69,0.0,-0.70173,0.00012,27.31062]
[1776955014681,35.28,77958.34,0.0,-0.70252,0.00012,27.27524]
[1776955015688,35.28,77962.37,0.0,-0.70202,0.00012,27.29763]
[1776955018085,35.28,77963.08,0.0,-0.70193,0.00012,27.30152]
[1776955019716,35.28,77951.66,0.0,-0.70336,0.00012,27.23772]
[1776955022737,35.28,77938.01,0.0,-0.70506,0.00012,27.16124]
[1776955023744,35.28,77933.43,0.0,-0.70562,0.00012,27.13554]
[1776955027773,35.28,77922.99,0.0,-0.70691,0.00012,27.07698]
[1776955028779,35.28,77919.64,0.0,-0.70732,0.00012,27.05818]
[1776955029786,35.28,77922.11,0.0,-0.70701,0.00012,27.07232]
[1776955031802,35.28,77930.73,0.0,-0.70594,0.00012,27.1213]
[1776955032808,35.28,77934.39,0.0,-0.70548,0.00012,27.14201]
[1776955033816,35.28,77941.47,0.0,-0.7046,0.00012,27.18188]
[1776955034823,35.28,77950.34,0.0,-0.70349,0.00012,27.2316]
[1776955036837,35.28,77957.45,0.0,-0.70261,0.00012,27.27128]
[1776955037844,35.28,77968.79,0.0,-0.70119,0.00012,27.33426]
[1776955038851,35.28,77970.31,0.0,-0.70101,0.00012,27.34259]
[1776955040866,35.28,77977.72,0.0,-0.70008,0.00013,27.38337]
[1776955041873,35.28,77987.43,0.0,-0.69887,0.00013,27.43673]
[1776955043887,35.28,77984.48,0.0,-0.69925,0.00013,27.42015]
[1776955048922,35.28,77983.18,0.0,-0.69943,0.00013,27.41216]
[1776955049929,35.28,77979.34,0.0,-0.69992,0.00013,27.39082]
[1776955051095,35.28,77972.79,0.0,-0.70076,0.00013,27.35117]
[1776955051943,35.28,77983.33,0.0,-0.69944,0.00013,27.40925]
[1776955052950,35.28,77979.92,0.0,-0.69987,0.00013,27.39029]
[1776955053957,35.27,77976.36,0.0,-0.70032,0.00013,27.37048]
[1776955054964,35.27,77981.53,0.0,-0.69968,0.00013,27.39889]
[1776955057984,35.27,77973.73,0.0,-0.70067,0.00013,27.35534]
[1776955061006,35.27,77978.0,0.0,-0.70014,0.00013,27.37862]
[1776955062013,35.27,77981.18,0.0,-0.69975,0.00013,27.39603]
[1776955063020,35.27,77975.12,0.0,-0.70051,0.00013,27.3624]
[1776955064026,35.27,77967.09,0.0,-0.70151,0.00012,27.31778]
[1776955065045,35.27,77961.9,0.0,-0.70216,0.00012,27.28885]
[1776955066051,35.27,77957.19,0.0,-0.70275,0.00012,27.26255]
[1776955067058,35.27,77949.18,0.0,-0.70375,0.00012,27.21777]
[1776955068065,35.27,77955.18,0.0,-0.703,0.00012,27.2513]
[1776955069071,35.27,77972.91,0.0,-0.70079,0.00013,27.34983]
[1776955070079,35.27,77977.11,0.0,-0.70027,0.00013,27.37295]
[1776955072058,35.27,77977.51,0.0,-0.70022,0.00013,27.37505]
[1776955076121,35.26,77981.51,0.0,-0.69974,0.00013,27.39645]
[1776955078028,35.26,77981.54,0.0,-0.69974,0.00013,27.39647]
[1776955079096,35.26,77982.86,0.0,-0.69958,0.00013,27.4036]
[1776955079148,35.26,77982.86,0.0,-0.69958,0.00013,27.4036]
[1776955079150,35.26,77982.86,0.0,-0.69958,0.00013,27.4036]
[1776955079268,35.26,77982.86,0.0,-0.69958,0.00013,27.4036]
[1776955079369,35.26,77983.96,0.0,-0.69945,0.00013,27.40937]
[1776955080149,35.26,77988.59,0.0,-0.69887,0.00013,27.43486]
[1776955081156,35.26,77997.76,0.0,-0.69772,0.00013,27.48503]
[1776955083170,35.26,78001.76,0.0,-0.69722,0.00013,27.50653]
[1776955088205,35.26,78001.37,0.0,-0.69728,0.00013,27.50431]
[1776955093240,35.26,78001.73,0.0,-0.69723,0.00013,27.50619]
[1776955095254,35.26,77998.79,0.0,-0.69761,0.00013,27.48969]
[1776955096260,35.26,77994.58,0.0,-0.69815,0.00013,27.46642]
[1776955097268,35.25,77991.2,0.0,-0.69858,0.00013,27.44767]
[1776955100289,35.25,77983.2,0.0,-0.69959,0.00013,27.40316]
[1776955103310,35.25,77980.32,0.0,-0.69996,0.00013,27.3868]
[1776955104317,35.25,77976.56,0.0,-0.70043,0.00013,27.36602]
[1776955105324,35.25,77971.98,0.0,-0.70101,0.00013,27.34048]
[1776955106331,35.25,77952.49,0.0,-0.70344,0.00012,27.23195]
[1776955107338,35.25,77946.0,0.0,-0.70425,0.00012,27.1956]
[1776955108345,35.25,77934.61,0.0,-0.70567,0.00012,27.13164]
[1776955108621,35.25,77934.61,0.0,-0.70567,0.00012,27.13164]
[1776955109098,35.25,77934.61,0.0,-0.70567,0.00012,27.13164]
[1776955109352,35.25,77930.96,0.0,-0.70612,0.00012,27.11119]
[1776955110010,35.25,77930.96,0.0,-0.70612,0.00012,27.11119]
[1776955110305,35.25,77930.96,0.0,-0.70612,0.00012,27.11119]
[1776955110360,35.25,77922.14,0.0,-0.70721,0.00012,27.06132]
[1776955110801,35.25,77922.14,0.0,-0.70721,0.00012,27.06132]
[1776955111366,35.25,77911.58,0.0,-0.70853,0.00012,26.99822]
[1776955111556,35.25,77911.58,0.0,-0.70853,0.00012,26.99822]
[1776955112048,35.25,77911.58,0.0,-0.70853,0.00012,26.99822]
[1776955112373,35.25,77902.89,0.0,-0.70961,0.00012,26.94866]
[1776955112675,35.25,77902.89,0.0,-0.70961,0.00012,26.94866]
[1776955113050,35.25,77902.89,0.0,-0.70961,0.00012,26.94866]
[1776955113145,35.25,77902.89,0.0,-0.70961,0.00012,26.94866]
[1776955114176,35.25,77903.66,0.0,-0.70951,0.00012,26.95309]
[1776955114555,35.25,77902.03,0.0,-0.70971,0.00012,26.94381]
[1776955115552,35.25,77903.11,0.0,-0.70958,0.00012,26.95002]
[1776955124485,35.25,77890.76,0.0,-0.7111,0.00012,26.87946]
[1776955125467,35.25,77878.27,0.0,-0.71263,0.00012,26.80764]
[1776955126479,35.25,77875.95,0.0,-0.71291,0.00012,26.79437]
[1776955127483,35.25,77870.31,0.0,-0.7136,0.00012,26.7619]
[1776955128490,35.25,77862.1,0.0,-0.71462,0.00012,26.7141]
[1776955132519,35.25,77870.29,0.0,-0.71363,0.00012,26.76084]
[1776955137554,35.25,77870.58,0.0,-0.71361,0.00012,26.76153]
[1776955141583,35.24,77841.9,0.0,-0.71714,0.00012,26.59379]
[1776955142590,35.24,77833.13,0.0,-0.71821,0.00012,26.54231]
[1776955147625,35.24,77839.51,0.0,-0.71744,0.00012,26.57972]
[1776955151654,35.24,77834.03,0.0,-0.71811,0.00012,26.54746]
[1776955152661,35.24,77841.39,0.0,-0.71721,0.00012,26.59061]
[1776955157696,35.24,77841.7,0.0,-0.71718,0.00012,26.59212]
[1776955158704,35.24,77819.34,0.0,-0.7199,0.00012,26.46056]
[1776955159711,35.24,77819.42,0.0,-0.71989,0.00012,26.46109]
[1776955161725,35.24,77825.23,0.0,-0.71918,0.00012,26.49547]
[1776955166759,35.24,77826.76,0.0,-0.719,0.00012,26.50457]
[1776955170788,35.24,77842.74,0.0,-0.71705,0.00012,26.59843]
[1776955171795,35.24,77844.53,0.0,-0.71685,0.00012,26.60548]
[1776955173809,35.24,77860.94,0.0,-0.71484,0.00012,26.701]
[1776955174816,35.24,77866.25,0.0,-0.7142,0.00012,26.73166]
[1776955177838,35.24,77874.15,0.0,-0.71324,0.00012,26.7768]
[1776955178845,35.24,77889.82,0.0,-0.71132,0.00012,26.86691]
[1776955179851,35.24,77895.37,0.0,-0.71064,0.00012,26.89846]
[1776955184887,35.24,77895.12,0.0,-0.71067,0.00012,26.89719]
[1776955186901,35.24,77903.94,0.0,-0.70958,0.00012,26.94774]
[1776955191936,35.24,77902.92,0.0,-0.7097,0.00012,26.94191]
[1776955194243,35.24,77902.93,0.0,-0.7097,0.00012,26.94197]
[1776955195448,35.24,77903.83,0.0,-0.70959,0.00012,26.94711]
[1776955195509,35.24,77870.48,0.0,-0.7137,0.00012,26.75524]
[1776955196371,35.24,77870.48,0.0,-0.7137,0.00012,26.75524]
[1776955196376,35.24,77862.29,0.0,-0.71471,0.00012,26.70752]
[1776955198326,35.23,77857.98,0.0,-0.71524,0.00012,26.68229]
[1776955200325,35.23,77858.79,0.0,-0.71515,0.00012,26.68671]
[1776955202275,35.23,77860.66,0.0,-0.71493,0.00012,26.69729]
[1776955206034,35.23,77854.74,0.0,-0.71567,0.00012,26.66197]
[1776955207041,35.23,77862.92,0.0,-0.71467,0.00012,26.70947]
[1776955208048,35.23,77869.15,0.0,-0.71391,0.00012,26.74548]
[1776955211069,35.23,77882.12,0.0,-0.71233,0.00012,26.8199]
[1776955212076,35.23,77885.33,0.0,-0.71194,0.00012,26.83816]
[1776955214090,35.22,77880.04,0.0,-0.7126,0.00012,26.80714]
[1776955215097,35.22,77873.75,0.0,-0.71338,0.00012,26.77055]
[1776955220132,35.22,77871.19,0.0,-0.71372,0.00012,26.75478]
[1776955225166,35.22,77863.16,0.0,-0.71472,0.00012,26.70732]
[1776955228188,35.21,77856.5,0.0,-0.71554,0.00012,26.66822]
[1776955230202,35.21,77847.46,0.0,-0.71665,0.00012,26.61524]
[1776955233223,35.21,77852.64,0.0,-0.71604,0.00012,26.64203]
[1776955235237,35.21,77860.21,0.0,-0.71512,0.00012,26.68603]
[1776955237489,35.21,77856.56,0.0,-0.71557,0.00012,26.66465]
[1776955237525,35.21,77856.56,0.0,-0.71557,0.00012,26.66465]
[1776955237595,35.21,77853.54,0.0,-0.71594,0.00012,26.64685]
[1776955237601,35.21,77853.54,0.0,-0.71594,0.00012,26.64685]
[1776955238182,35.21,77853.54,0.0,-0.71594,0.00012,26.64685]
[1776955238197,35.21,77853.54,0.0,-0.71594,0.00012,26.64685]
[1776955238289,35.21,77853.54,0.0,-0.71594,0.00012,26.64685]
[1776955238391,35.21,77843.34,0.0,-0.71719,0.00012,26.58719]
[1776955240272,35.21,77837.27,0.0,-0.71793,0.00012,26.55155]
[1776955244301,35.21,77847.55,0.0,-0.71668,0.00012,26.61185]
[1776955245308,35.21,77855.55,0.0,-0.7157,0.00012,26.65854]
[1776955249763,35.21,77856.06,0.0,-0.71564,0.00012,26.66112]
[1776955249778,35.21,77856.06,0.0,-0.71564,0.00012,26.66112]
[1776955249819,35.21,77856.06,0.0,-0.71564,0.00012,26.66112]
[1776955251436,35.21,77857.3,0.0,-0.71549,0.00012,26.66826]
[1776955251439,35.21,77857.3,0.0,-0.71549,0.00012,26.66826]
[1776955251532,35.21,77857.3,0.0,-0.71549,0.00012,26.66826]
[1776955255378,35.21,77842.83,0.0,-0.71728,0.00012,26.58317]
[1776955256385,35.21,77849.82,0.0,-0.71642,0.00012,26.62403]
[1776955260168,35.21,77850.08,0.0,-0.71639,0.00012,26.62538]
[1776955260204,35.21,77850.08,0.0,-0.71639,0.00012,26.62538]
[1776955260220,35.21,77850.08,0.0,-0.71639,0.00012,26.62538]
[1776955260274,35.21,77850.08,0.0,-0.71639,0.00012,26.62538]
[1776955263011,35.21,77852.71,0.0,-0.71608,0.00012,26.64052]
[1776955263022,35.21,77852.71,0.0,-0.71608,0.00012,26.64052]
[1776955263025,35.21,77852.71,0.0,-0.71608,0.00012,26.64052]
[1776955263063,35.21,77852.71,0.0,-0.71608,0.00012,26.64052]
[1776955263112,35.21,77852.71,0.0,-0.71608,0.00012,26.64044]
[1776955263939,35.21,77852.71,0.0,-0.71608,0.00012,26.64044]
[1776955263968,35.21,77852.71,0.0,-0.71608,0.00012,26.64044]
[1776955264026,35.21,77852.71,0.0,-0.71608,0.00012,26.64044]
[1776955264441,35.2,77854.23,0.0,-0.71589,0.00012,26.64923]
[1776955265868,35.2,77854.53,0.0,-0.71586,0.00012,26.65089]
[1776955265922,35.2,77854.53,0.0,-0.71586,0.00012,26.65089]
[1776955266024,35.2,77854.53,0.0,-0.71586,0.00012,26.65089]
[1776955269476,35.2,77844.13,0.0,-0.71714,0.00012,26.5897]
[1776955271490,35.2,77851.81,0.0,-0.7162,0.00012,26.63453]
[1776955273531,35.2,77848.33,0.0,-0.71663,0.00012,26.61413]
[1776955273584,35.2,77848.33,0.0,-0.71663,0.00012,26.61413]
[1776955273774,35.2,77848.14,0.0,-0.71666,0.00012,26.61293]
[1776955274864,35.2,77847.87,0.0,-0.71669,0.00012,26.61129]
[1776955274884,35.2,77847.87,0.0,-0.71669,0.00012,26.61129]
[1776955274915,35.2,77847.87,0.0,-0.71669,0.00012,26.61129]
[1776955275023,35.2,77847.87,0.0,-0.71669,0.00012,26.61129]
[1776955275519,35.2,77847.99,0.0,-0.71668,0.00012,26.61193]
[1776955279056,35.2,77849.91,0.0,-0.71645,0.00012,26.6229]
[1776955279109,35.2,77849.91,0.0,-0.71645,0.00012,26.6229]
[1776955279270,35.2,77849.91,0.0,-0.71645,0.00012,26.6229]
[1776955281894,35.2,77854.7,0.0,-0.71587,0.00012,26.65069]
[1776955281998,35.2,77854.7,0.0,-0.71587,0.00012,26.65069]
[1776955282034,35.2,77854.7,0.0,-0.71587,0.00012,26.65069]
[1776955282126,35.2,77854.7,0.0,-0.71587,0.00012,26.65069]
[1776955283134,35.2,77855.3,0.0,-0.71579,0.00012,26.6541]
[1776955283186,35.2,77855.3,0.0,-0.71579,0.00012,26.6541]
[1776955283270,35.2,77855.3,0.0,-0.71579,0.00012,26.6541]
[1776955283577,35.2,77855.32,0.0,-0.71579,0.00012,26.65412]
[1776955287507,35.2,77857.5,0.0,-0.71553,0.00012,26.66653]
[1776955287527,35.2,77857.5,0.0,-0.71553,0.00012,26.66653]
[1776955287637,35.2,77857.5,0.0,-0.71553,0.00012,26.66653]
[1776955288560,35.2,77857.59,0.0,-0.71553,0.00012,26.66694]
[1776955288568,35.2,77857.59,0.0,-0.71553,0.00012,26.66694]
[1776955288612,35.2,77857.59,0.0,-0.71553,0.00012,26.66694]
[1776955288612,35.2,77858.32,0.0,-0.71544,0.00012,26.67109]
[1776955288772,35.2,77858.32,0.0,-0.71544,0.00012,26.67109]
[1776955288874,35.2,77858.32,0.0,-0.71544,0.00012,26.67109]
[1776955288895,35.2,77858.32,0.0,-0.71544,0.00012,26.67109]
[1776955288919,35.2,77858.32,0.0,-0.71544,0.00012,26.67109]
[1776955289031,35.2,77858.32,0.0,-0.71544,0.00012,26.67109]
[1776955289622,35.2,77868.09,0.0,-0.71424,0.00012,26.72782]
[1776955290629,35.2,77876.43,0.0,-0.71322,0.00012,26.77607]
[1776955291636,35.2,77870.77,0.0,-0.71394,0.00012,26.73978]
[1776955292643,35.2,77857.05,0.0,-0.71563,0.00012,26.65978]
[1776955293649,35.19,77853.54,0.0,-0.71606,0.00012,26.63918]
[1776955297678,35.19,77866.93,0.0,-0.71442,0.00012,26.71679]
[1776955298897,35.19,77866.93,0.0,-0.71442,0.00012,26.71679]
[1776955298966,35.19,77866.93,0.0,-0.71442,0.00012,26.71679]
[1776955299026,35.19,77866.93,0.0,-0.71442,0.00012,26.71679]
[1776955299849,35.19,77867.66,0.0,-0.71434,0.00012,26.72088]
[1776955299904,35.19,77867.66,0.0,-0.71434,0.00012,26.72088]
[1776955300026,35.19,77867.66,0.0,-0.71434,0.00012,26.72088]
[1776955300126,35.19,77869.11,0.0,-0.71416,0.00012,26.72914]
[1776955300704,35.19,77861.83,0.0,-0.71506,0.00012,26.68664]
[1776955302714,35.19,77854.98,0.0,-0.71591,0.00012,26.64646]
[1776955304410,35.19,77854.98,0.0,-0.71591,0.00012,26.64646]
[1776955304464,35.19,77854.98,0.0,-0.71591,0.00012,26.64646]
[1776955304536,35.19,77854.98,0.0,-0.71591,0.00012,26.64646]
[1776955307057,35.19,77854.93,0.0,-0.71592,0.00012,26.64591]
[1776955307110,35.19,77854.93,0.0,-0.71592,0.00012,26.64591]
[1776955307122,35.19,77854.93,0.0,-0.71592,0.00012,26.64591]
[1776955307176,35.19,77854.93,0.0,-0.71592,0.00012,26.64591]
[1776955307270,35.19,77854.93,0.0,-0.71592,0.00012,26.64591]
[1776955307342,35.19,77852.99,0.0,-0.71616,0.00012,26.63448]
[1776955309763,35.19,77860.77,0.0,-0.71521,0.00012,26.67963]
[1776955312098,35.19,77861.68,0.0,-0.7151,0.00012,26.68481]
[1776955312150,35.19,77861.68,0.0,-0.7151,0.00012,26.68481]
[1776955312152,35.19,77861.68,0.0,-0.7151,0.00012,26.68481]
[1776955312993,35.19,77861.91,0.0,-0.71508,0.00012,26.68603]
[1776955313046,35.19,77861.91,0.0,-0.71508,0.00012,26.68603]
[1776955313340,35.19,77861.44,0.0,-0.71514,0.00012,26.68316]
[1776955313831,35.19,77861.44,0.0,-0.71514,0.00012,26.68316]
[1776955314798,35.19,77853.83,0.0,-0.71608,0.00012,26.6385]
[1776955316812,35.19,77851.28,0.0,-0.71639,0.00012,26.62345]
[1776955319834,35.18,77827.94,0.0,-0.71925,0.00012,26.48612]
[1776955320841,35.18,77819.38,0.0,-0.72029,0.00012,26.43551]
[1776955321848,35.19,77819.12,0.0,-0.72032,0.00012,26.43415]
[1776955326883,35.19,77819.78,0.0,-0.72023,0.00012,26.43856]
[1776955331918,35.19,77821.47,0.0,-0.72001,0.00012,26.44893]
[1776955333934,35.19,77828.71,0.0,-0.71913,0.00012,26.49183]
[1776955336954,35.19,77819.24,0.0,-0.72028,0.00012,26.43595]
[1776955339729,35.19,77820.57,0.0,-0.72011,0.00012,26.44398]
[1776955339781,35.19,77820.57,0.0,-0.72011,0.00012,26.44398]
[1776955339835,35.19,77820.57,0.0,-0.72011,0.00012,26.44398]
[1776955339877,35.19,77820.57,0.0,-0.72011,0.00012,26.44398]
[1776955339905,35.19,77820.57,0.0,-0.72011,0.00012,26.44398]
[1776955339929,35.19,77820.57,0.0,-0.72011,0.00012,26.44398]
[1776955340021,35.19,77820.57,0.0,-0.72011,0.00012,26.44398]
[1776955340156,35.19,77820.57,0.0,-0.72011,0.00012,26.44398]
[1776955340208,35.19,77820.57,0.0,-0.72011,0.00012,26.44398]
[1776955340269,35.19,77820.57,0.0,-0.72011,0.00012,26.44398]
[1776955340370,35.19,77820.68,0.0,-0.7201,0.00012,26.44469]
[1776955342999,35.19,77814.67,0.0,-0.72083,0.00012,26.40929]
[1776955344006,35.19,77804.74,0.0,-0.72203,0.00012,26.35039]
[1776955349162,35.19,77804.6,0.0,-0.72203,0.00012,26.35013]
[1776955349204,35.19,77804.6,0.0,-0.72203,0.00012,26.35013]
[1776955349214,35.19,77804.6,0.0,-0.72203,0.00012,26.35013]
[1776955349282,35.19,77804.6,0.0,-0.72203,0.00012,26.35013]
[1776955349378,35.19,77805.43,0.0,-0.72193,0.00012,26.35521]
[1776955349936,35.19,77805.43,0.0,-0.72193,0.00012,26.35521]
[1776955349960,35.19,77805.43,0.0,-0.72193,0.00012,26.35521]
[1776955350022,35.19,77805.43,0.0,-0.72193,0.00012,26.35521]
[1776955352021,35.19,77803.56,0.0,-0.72217,0.00012,26.34101]
[1776955352108,35.19,77803.56,0.0,-0.72217,0.00012,26.34101]
[1776955352162,35.2,77820.05,0.0,-0.72016,0.00012,26.43903]
[1776955353270,35.2,77820.05,0.0,-0.72016,0.00012,26.43903]
[1776955353524,35.2,77820.05,0.0,-0.72016,0.00012,26.43903]
[1776955353542,35.2,77829.51,0.0,-0.71901,0.00012,26.49496]
[1776955355089,35.2,77831.06,0.0,-0.71882,0.00012,26.50408]
[1776955357103,35.2,77825.39,0.0,-0.71951,0.00012,26.47062]
[1776955358110,35.2,77818.67,0.0,-0.72033,0.00012,26.4309]
[1776955359635,35.2,77818.67,0.0,-0.72033,0.00012,26.4309]
[1776955359771,35.2,77818.52,0.0,-0.72035,0.00012,26.43007]
[1776955359805,35.2,77818.52,0.0,-0.72035,0.00012,26.43007]
[1776955360124,35.2,77822.58,0.0,-0.71985,0.00012,26.45415]
[1776955360726,35.2,77822.58,0.0,-0.71985,0.00012,26.45415]
[1776955360778,35.2,77822.58,0.0,-0.71985,0.00012,26.45415]
[1776955360784,35.2,77822.58,0.0,-0.71985,0.00012,26.45415]
[1776955362138,35.2,77832.22,0.0,-0.71868,0.00012,26.51108]
[1776955364158,35.2,77839.03,0.0,-0.71785,0.00012,26.55108]
[1776955367018,35.2,77841.71,0.0,-0.71752,0.00012,26.56669]
[1776955367070,35.2,77841.71,0.0,-0.71752,0.00012,26.56669]
[1776955367082,35.2,77841.71,0.0,-0.71752,0.00012,26.56669]
[1776955367279,35.2,77841.71,0.0,-0.71752,0.00012,26.56669]
[1776955367299,35.2,77841.71,0.0,-0.71752,0.00012,26.56669]
[1776955367370,35.2,77841.71,0.0,-0.71752,0.00012,26.56669]
[1776955367373,35.19,77843.17,0.0,-0.71734,0.00012,26.57519]
[1776955368185,35.19,77855.28,0.0,-0.71586,0.00012,26.64598]
[1776955369192,35.19,77854.95,0.0,-0.71591,0.00012,26.64392]
[1776955371273,35.19,77854.67,0.0,-0.71595,0.00012,26.64215]
[1776955371520,35.19,77854.67,0.0,-0.71595,0.00012,26.64215]
[1776955371621,35.19,77851.71,0.0,-0.71631,0.00012,26.62472]
[1776955375794,35.19,77856.51,0.0,-0.71573,0.00012,26.65232]
[1776955375848,35.19,77856.51,0.0,-0.71573,0.00012,26.65232]
[1776955376026,35.19,77856.51,0.0,-0.71573,0.00012,26.65232]
[1776955376252,35.19,77856.51,0.0,-0.71573,0.00012,26.65232]
[1776955376276,35.19,77856.51,0.0,-0.71573,0.00012,26.65232]
[1776955376305,35.19,77856.51,0.0,-0.71573,0.00012,26.65232]
[1776955376472,35.19,77856.56,0.0,-0.71573,0.00012,26.65249]
[1776955380908,35.19,77860.39,0.0,-0.71527,0.00012,26.67435]
[1776955381020,35.19,77860.39,0.0,-0.71527,0.00012,26.67435]
[1776955382286,35.19,77850.83,0.0,-0.71645,0.00012,26.61827]
[1776955383361,35.19,77850.83,0.0,-0.71645,0.00012,26.61827]
[1776955383414,35.19,77850.83,0.0,-0.71645,0.00012,26.61827]
[1776955383416,35.19,77850.83,0.0,-0.71645,0.00012,26.61827]
[1776955383524,35.19,77850.83,0.0,-0.71645,0.00012,26.61827]
[1776955383623,35.19,77849.98,0.0,-0.71655,0.00012,26.61322]
[1776955384300,35.19,77857.21,0.0,-0.71567,0.00012,26.65541]
[1776955385848,35.19,77859.41,0.0,-0.7154,0.00012,26.66813]
[1776955385867,35.19,77859.41,0.0,-0.7154,0.00012,26.66813]
[1776955386028,35.19,77859.41,0.0,-0.7154,0.00012,26.66813]
[1776955389334,35.19,77847.41,0.0,-0.71688,0.00012,26.59758]
[1776955390447,35.19,77847.41,0.0,-0.71688,0.00012,26.59758]
[1776955390501,35.19,77847.41,0.0,-0.71688,0.00012,26.59758]
[1776955390521,35.19,77847.41,0.0,-0.71688,0.00012,26.59758]
[1776955390623,35.19,77847.71,0.0,-0.71685,0.00012,26.59929]
[1776955390905,35.19,77847.71,0.0,-0.71685,0.00012,26.59929]
[1776955390986,35.19,77847.71,0.0,-0.71685,0.00012,26.59929]
[1776955391026,35.19,77847.71,0.0,-0.71685,0.00012,26.59929]
[1776955391136,35.19,77847.71,0.0,-0.71685,0.00012,26.59929]
[1776955396487,35.18,77850.55,0.0,-0.7165,0.00012,26.6156]
[1776955396520,35.18,77850.55,0.0,-0.7165,0.00012,26.6156]
[1776955396621,35.18,77848.79,0.0,-0.71672,0.00012,26.60523]
[1776955396956,35.18,77848.79,0.0,-0.71672,0.00012,26.60523]
[1776955397008,35.18,77848.79,0.0,-0.71672,0.00012,26.60523]
[1776955397010,35.18,77848.79,0.0,-0.71672,0.00012,26.60523]
[1776955397018,35.18,77848.79,0.0,-0.71672,0.00012,26.60523]
[1776955397794,35.18,77849.33,0.0,-0.71666,0.00012,26.60833]
[1776955397797,35.18,77849.33,0.0,-0.71666,0.00012,26.60833]
[1776955398398,35.18,77855.9,0.0,-0.71585,0.00012,26.64668]
[1776955399408,35.18,77868.83,0.0,-0.71427,0.00012,26.7219]
[1776955400415,35.18,77871.28,0.0,-0.71397,0.00012,26.73596]
[1776955401980,35.18,77872.27,0.0,-0.71385,0.00012,26.74152]
[1776955402021,35.18,77872.27,0.0,-0.71385,0.00012,26.74152]
[1776955402032,35.18,77872.27,0.0,-0.71385,0.00012,26.74152]
[1776955402430,35.18,77874.44,0.0,-0.71359,0.00012,26.75391]
[1776955403168,35.18,77874.44,0.0,-0.71359,0.00012,26.75391]
[1776955403215,35.18,77874.44,0.0,-0.71359,0.00012,26.75391]
[1776955403287,35.18,77874.44,0.0,-0.71359,0.00012,26.75391]
[1776955407860,35.18,77877.77,0.0,-0.71321,0.00012,26.77213]
[1776955407913,35.18,77877.77,0.0,-0.71321,0.00012,26.77213]
[1776955408023,35.18,77877.77,0.0,-0.71321,0.00012,26.77213]
[1776955408472,35.18,77877.44,0.0,-0.71325,0.00012,26.76999]
[1776955411468,35.17,77876.56,0.0,-0.71337,0.00012,26.76444]
[1776955411509,35.17,77876.56,0.0,-0.71337,0.00012,26.76444]
[1776955411520,35.17,77876.56,0.0,-0.71337,0.00012,26.76444]
[1776955411526,35.17,77876.56,0.0,-0.71337,0.00012,26.76444]
[1776955415675,35.17,77877.64,0.0,-0.71328,0.00012,26.76647]
[1776955415727,35.17,77877.64,0.0,-0.71328,0.00012,26.76647]
[1776955415729,35.17,77877.64,0.0,-0.71328,0.00012,26.76647]
[1776955415778,35.17,77877.64,0.0,-0.71328,0.00012,26.76647]
[1776955415766,35.17,77881.71,0.0,-0.71278,0.00012,26.7898]
[1776955416528,35.17,77888.07,0.0,-0.712,0.00012,26.82654]
[1776955417535,35.17,77895.45,0.0,-0.71109,0.00012,26.86892]
[1776955419549,35.17,77895.98,0.0,-0.71102,0.00012,26.87198]
[1776955420556,35.17,77886.2,0.0,-0.71223,0.00012,26.81561]
[1776955423041,35.17,77888.91,0.0,-0.7119,0.00012,26.83109]
[1776955423110,35.17,77888.91,0.0,-0.7119,0.00012,26.83109]
[1776955423277,35.17,77888.91,0.0,-0.7119,0.00012,26.83109]
[1776955427605,35.17,77894.07,0.0,-0.71127,0.00012,26.86051]
[1776955428756,35.17,77894.07,0.0,-0.71127,0.00012,26.86051]
[1776955428787,35.17,77894.07,0.0,-0.71127,0.00012,26.86051]
[1776955429572,35.17,77895.14,0.0,-0.71113,0.00012,26.86683]
[1776955429684,35.17,77895.14,0.0,-0.71113,0.00012,26.86683]
[1776955429856,35.17,77895.91,0.0,-0.71104,0.00012,26.87134]
[1776955430019,35.17,77895.91,0.0,-0.71104,0.00012,26.87134]
[1776955431287,35.17,77895.09,0.0,-0.71114,0.00012,26.86662]
[1776955431339,35.17,77895.09,0.0,-0.71114,0.00012,26.86662]
[1776955431348,35.17,77895.09,0.0,-0.71114,0.00012,26.86662]
[1776955431518,35.17,77895.09,0.0,-0.71114,0.00012,26.86662]
[1776955431570,35.17,77895.09,0.0,-0.71114,0.00012,26.86662]
[1776955431621,35.17,77895.09,0.0,-0.71114,0.00012,26.86662]
[1776955431723,35.17,77896.06,0.0,-0.71101,0.00012,26.87235]
[1776955434838,35.17,77895.2,0.0,-0.71112,0.00012,26.86754]
[1776955434865,35.17,77895.2,0.0,-0.71112,0.00012,26.86754]
[1776955435022,35.17,77895.2,0.0,-0.71112,0.00012,26.86754]
[1776955435274,35.17,77895.2,0.0,-0.71112,0.00012,26.86754]
[1776955435527,35.17,77895.2,0.0,-0.71112,0.00012,26.86754]
[1776955435661,35.17,77893.38,0.0,-0.71134,0.00012,26.85715]
[1776955440696,35.17,77893.49,0.0,-0.71131,0.00012,26.85835]
[1776955441703,35.17,77901.71,0.0,-0.7103,0.00012,26.90559]
[1776955442710,35.17,77909.22,0.0,-0.70936,0.00012,26.94875]
[1776955443561,35.17,77909.22,0.0,-0.70936,0.00012,26.94875]
[1776955443721,35.17,77909.22,0.0,-0.70936,0.00012,26.94875]
[1776955443771,35.17,77909.22,0.0,-0.70936,0.00012,26.94875]
[1776955444724,35.17,77914.67,0.0,-0.70869,0.00012,26.97991]
[1776955445013,35.17,77914.67,0.0,-0.70869,0.00012,26.97991]
[1776955445065,35.17,77914.67,0.0,-0.70869,0.00012,26.97991]
[1776955448669,35.17,77911.96,0.0,-0.70903,0.00012,26.96438]
[1776955448721,35.17,77911.96,0.0,-0.70903,0.00012,26.96438]
[1776955448757,35.17,77911.96,0.0,-0.70903,0.00012,26.96438]
[1776955448775,35.17,77911.96,0.0,-0.70903,0.00012,26.96438]
[1776955448752,35.17,77904.22,0.0,-0.70998,0.00012,26.92009]
[1776955449106,35.17,77904.22,0.0,-0.70998,0.00012,26.92009]
[1776955449368,35.17,77904.22,0.0,-0.70998,0.00012,26.92009]
[1776955451275,35.17,77899.91,0.0,-0.71052,0.00012,26.89546]
[1776955451520,35.17,77899.91,0.0,-0.71052,0.00012,26.89546]
[1776955452780,35.17,77908.8,0.0,-0.70941,0.00012,26.94652]
[1776955454796,35.17,77916.78,0.0,-0.70842,0.00012,26.99208]
[1776955455803,35.17,77921.2,0.0,-0.70788,0.00012,27.01722]
[1776955459831,35.17,77931.8,0.0,-0.70656,0.00012,27.07717]
[1776955464866,35.17,77929.8,0.0,-0.70682,0.00012,27.06536]
[1776955469901,35.17,77928.42,0.0,-0.70701,0.00012,27.0571]
[1776955473929,35.17,77933.1,0.0,-0.70645,0.00012,27.07995]
[1776955474936,35.17,77941.16,0.0,-0.70544,0.00012,27.12576]
[1776955475944,35.17,77941.48,0.0,-0.7054,0.00012,27.12776]
[1776955476950,35.17,77937.35,0.0,-0.70591,0.00012,27.10463]
[1776955478965,35.17,77942.74,0.0,-0.70523,0.00012,27.13548]
[1776955480541,35.17,77942.74,0.0,-0.70523,0.00012,27.13548]
[1776955480626,35.17,77943.65,0.0,-0.70511,0.00012,27.14079]
[1776955482541,35.17,77943.83,0.0,-0.70508,0.00012,27.14198]
[1776955482623,35.17,77946.01,0.0,-0.7048,0.00012,27.15443]
[1776955484000,35.17,77943.34,0.0,-0.70513,0.00012,27.13971]
[1776955485007,35.18,77945.07,0.0,-0.70491,0.00012,27.14964]
[1776955486013,35.18,77947.29,0.0,-0.70463,0.00012,27.1623]
[1776955487021,35.18,77951.24,0.0,-0.70413,0.00012,27.18465]
[1776955488028,35.18,77952.87,0.0,-0.70393,0.00012,27.19393]
[1776955491049,35.18,77944.46,0.0,-0.70497,0.00012,27.14702]
[1776955492055,35.18,77946.48,0.0,-0.70471,0.00012,27.15857]
[1776955493062,35.18,77945.61,0.0,-0.70482,0.00012,27.15383]
[1776955494070,35.18,77932.08,0.0,-0.7065,0.00012,27.07746]
[1776955495077,35.18,77928.91,0.0,-0.70689,0.00012,27.05959]
[1776955500112,35.18,77928.95,0.0,-0.70688,0.00012,27.06035]
[1776955502126,35.18,77934.06,0.0,-0.70623,0.00012,27.08949]
[1776955505147,35.19,77945.51,0.0,-0.7048,0.00012,27.1544]
[1776955506154,35.19,77952.12,0.0,-0.70397,0.00012,27.19165]
[1776955507161,35.19,77956.89,0.0,-0.70338,0.00012,27.21845]
[1776955508168,35.19,77959.83,0.0,-0.70301,0.00012,27.23495]
[1776955509175,35.19,77961.33,0.0,-0.70282,0.00013,27.24345]
[1776955510182,35.19,77966.69,0.0,-0.70215,0.00013,27.27348]
[1776955512196,35.19,77967.71,0.0,-0.70201,0.00013,27.27932]
[1776955514210,35.19,77969.33,0.0,-0.70181,0.00013,27.28851]
[1776955517241,35.19,77961.26,0.0,-0.70281,0.00013,27.2437]
[1776955518248,35.19,77962.37,0.0,-0.70267,0.00013,27.25002]
[1776955520358,35.19,77958.44,0.0,-0.70316,0.00012,27.22826]
[1776955521363,35.19,77956.91,0.0,-0.70335,0.00012,27.21982]
[1776955523740,35.19,77956.11,0.0,-0.70344,0.00012,27.2156]
[1776955524384,35.19,77945.14,0.0,-0.7048,0.00012,27.15414]
[1776955525391,35.19,77948.45,0.0,-0.70439,0.00012,27.17294]
[1776955526398,35.19,77946.66,0.0,-0.70461,0.00012,27.16305]
[1776955527405,35.2,77948.38,0.0,-0.70439,0.00012,27.1729]
[1776955528412,35.2,77950.57,0.0,-0.70411,0.00012,27.18538]
[1776955529419,35.2,77961.35,0.0,-0.70276,0.00013,27.24591]
[1776955530426,35.2,77972.77,0.0,-0.70133,0.00013,27.30965]
[1776955531433,35.2,77974.36,0.0,-0.70115,0.00013,27.31523]
[1776955532439,35.2,77984.69,0.0,-0.69985,0.00013,27.3725]
[1776955533447,35.2,77983.99,0.0,-0.69994,0.00013,27.36862]
[1776955534454,35.2,77982.16,0.0,-0.70017,0.00013,27.35849]
[1776955536468,35.2,77984.28,0.0,-0.6999,0.00013,27.3702]
[1776955539488,35.2,77985.69,0.0,-0.69973,0.00013,27.37793]
[1776955544524,35.2,77993.46,0.0,-0.69875,0.00013,27.42061]
[1776955545342,35.2,77993.46,0.0,-0.69875,0.00013,27.42061]
[1776955545368,35.2,77993.46,0.0,-0.69875,0.00013,27.42061]
[1776955545416,35.2,77993.46,0.0,-0.69875,0.00013,27.42061]
[1776955545417,35.2,77993.46,0.0,-0.69875,0.00013,27.42061]
[1776955545521,35.2,77993.46,0.0,-0.69875,0.00013,27.42061]
[1776955545531,35.2,78002.35,0.0,-0.69764,0.00013,27.46939]
[1776955546668,35.2,78002.35,0.0,-0.69764,0.00013,27.46939]
[1776955546676,35.2,78002.35,0.0,-0.69764,0.00013,27.46939]
[1776955546768,35.2,78004.11,0.0,-0.69742,0.00013,27.47892]
[1776955547182,35.2,78004.11,0.0,-0.69742,0.00013,27.47892]
[1776955547545,35.19,77998.74,0.0,-0.6981,0.00013,27.44934]
[1776955549991,35.19,77998.51,0.0,-0.69813,0.00013,27.44791]
[1776955550566,35.19,77990.19,0.0,-0.69918,0.00013,27.40202]
[1776955551573,35.19,77984.69,0.0,-0.69987,0.00013,27.37161]
[1776955552693,35.19,77988.77,0.0,-0.69936,0.00013,27.39413]
[1776955553586,35.19,77997.65,0.0,-0.69824,0.00013,27.443]
[1776955554823,35.19,78000.9,0.0,-0.69784,0.00013,27.46077]
[1776955555601,35.19,77998.14,0.0,-0.69819,0.00013,27.44552]
[1776955556872,35.19,77994.76,0.0,-0.69862,0.00013,27.42679]
[1776955557614,35.19,77998.86,0.0,-0.6981,0.00013,27.44934]
[1776955559628,35.19,78002.55,0.0,-0.69764,0.00013,27.46943]
[1776955560636,35.19,78005.23,0.0,-0.6973,0.00013,27.48403]
[1776955562650,35.19,78001.61,0.0,-0.69776,0.00013,27.46398]
[1776955564664,35.19,78005.22,0.0,-0.69731,0.00013,27.48361]
[1776955569699,35.19,78005.48,0.0,-0.69729,0.00013,27.48459]
[1776955573727,35.19,78016.94,0.0,-0.69585,0.00013,27.54686]
[1776955575741,35.19,78019.16,0.0,-0.69557,0.00013,27.55903]
[1776955580776,35.18,78016.67,0.0,-0.6959,0.00013,27.54475]
[1776955586819,35.18,78017.86,0.0,-0.69578,0.00013,27.55038]
[1776955591854,35.18,78019.01,0.0,-0.69567,0.00013,27.55262]
[1776955592861,35.17,78012.61,0.0,-0.69648,0.00013,27.51757]
[1776955594874,35.17,78004.22,0.0,-0.69754,0.00013,27.47137]
[1776955596889,35.17,78010.05,0.0,-0.69681,0.00013,27.50303]
[1776955597896,35.17,78003.81,0.0,-0.6976,0.00013,27.46873]
[1776955598902,35.17,78009.29,0.0,-0.69691,0.00013,27.49868]
[1776955599910,35.17,78012.27,0.0,-0.69654,0.00013,27.51487]
[1776955604945,35.17,78011.61,0.0,-0.69664,0.00013,27.51069]
[1776955606959,35.17,78016.53,0.0,-0.69602,0.00013,27.53732]
[1776955610987,35.16,78012.86,0.0,-0.6965,0.00013,27.51673]
[1776955614008,35.16,78015.84,0.0,-0.69613,0.00013,27.53262]
[1776955615015,35.16,78019.08,0.0,-0.69573,0.00013,27.55016]
[1776955616022,35.16,78023.66,0.0,-0.69515,0.00013,27.57509]
[1776955617029,35.16,78018.18,0.0,-0.69584,0.00013,27.54523]
[1776955618810,35.16,78014.51,0.0,-0.69631,0.00013,27.52506]
[1776955619398,35.16,77999.14,0.0,-0.69825,0.00013,27.44068]
[1776955620202,35.16,77997.79,0.0,-0.69842,0.00013,27.43321]
[1776955622395,35.16,77994.96,0.0,-0.69878,0.00013,27.41752]
[1776955623563,35.16,78001.3,0.0,-0.69798,0.00013,27.45238]
[1776955625084,35.16,77996.21,0.0,-0.69863,0.00013,27.42424]
[1776955626092,35.16,77993.43,0.0,-0.69898,0.00013,27.40887]
[1776955629113,35.16,77997.0,0.0,-0.69853,0.00013,27.42848]
[1776955630263,35.16,78000.82,0.0,-0.69805,0.00013,27.44946]
[1776955634148,35.16,78004.92,0.0,-0.69754,0.00013,27.47172]
[1776955635155,35.16,78000.45,0.0,-0.69811,0.00013,27.44708]
[1776955636162,35.16,77991.43,0.0,-0.69924,0.00013,27.39731]
[1776955641197,35.16,77993.35,0.0,-0.699,0.00013,27.40779]
[1776955643211,35.16,77990.19,0.0,-0.6994,0.00013,27.39029]
[1776955644217,35.16,77987.63,0.0,-0.69973,0.00013,27.37612]
[1776955645225,35.16,77967.15,0.0,-0.7023,0.00013,27.26231]
[1776955646232,35.16,77962.5,0.0,-0.70287,0.00013,27.23642]
[1776955649253,35.16,77966.26,0.0,-0.7024,0.00013,27.25776]
[1776955651266,35.16,77971.52,0.0,-0.70175,0.00013,27.28395]
[1776955653280,35.16,77967.92,0.0,-0.7022,0.00013,27.26397]
[1776955654288,35.16,77971.96,0.0,-0.70169,0.00013,27.28656]
[1776955659322,35.16,77972.38,0.0,-0.70164,0.00013,27.28905]
[1776955660330,35.16,77967.4,0.0,-0.70226,0.00013,27.26131]
[1776955665364,35.16,77966.3,0.0,-0.70239,0.00013,27.2554]
[1776955667379,35.16,77954.21,0.0,-0.7039,0.00012,27.1878]
[1776955668386,35.16,77961.14,0.0,-0.70303,0.00013,27.22675]
[1776955669394,35.16,77968.13,0.0,-0.70216,0.00013,27.26588]
[1776955671407,35.16,77964.49,0.0,-0.70261,0.00013,27.24563]
[1776955672414,35.16,77959.86,0.0,-0.70319,0.00013,27.21978]
[1776955676442,35.16,77964.28,0.0,-0.70263,0.00013,27.24482]
[1776955678456,35.16,77958.37,0.0,-0.70336,0.00013,27.21187]
[1776955680470,35.17,77963.57,0.0,-0.70271,0.00013,27.24117]
[1776955682484,35.17,77956.48,0.0,-0.70359,0.00012,27.20163]
[1776955686512,35.17,77951.74,0.0,-0.70417,0.00012,27.17546]
[1776955689532,35.17,77958.25,0.0,-0.70335,0.00013,27.21241]
[1776955690540,35.17,77949.06,0.0,-0.7045,0.00012,27.16094]
[1776955691547,35.17,77940.12,0.0,-0.70561,0.00012,27.11072]
[1776955692554,35.17,77943.48,0.0,-0.70518,0.00012,27.12989]
[1776955693561,35.17,77946.26,0.0,-0.70483,0.00012,27.14574]
[1776955694567,35.17,77952.05,0.0,-0.70411,0.00012,27.17848]
[1776955695575,35.17,77958.26,0.0,-0.70333,0.00013,27.21345]
[1776955698596,35.18,77963.31,0.0,-0.70269,0.00013,27.24205]
[1776955699603,35.18,77959.36,0.0,-0.70318,0.00013,27.22005]
[1776955701617,35.18,77971.98,0.0,-0.70159,0.00013,27.29071]
[1776955702626,35.18,77985.86,0.0,-0.69985,0.00013,27.36777]
[1776955703634,35.18,77991.26,0.0,-0.69917,0.00013,27.39757]
[1776955706655,35.18,77994.31,0.0,-0.69879,0.00013,27.41424]
[1776955709676,35.18,78000.61,0.0,-0.698,0.00013,27.44871]
[1776955710683,35.18,78006.27,0.0,-0.69729,0.00013,27.47968]
[1776955711690,35.17,78011.22,0.0,-0.69669,0.00013,27.50337]
[1776955712697,35.17,78004.27,0.0,-0.69757,0.00013,27.46517]
[1776955713704,35.17,78000.93,0.0,-0.69799,0.00013,27.44673]
[1776955714711,35.17,77993.22,0.0,-0.69897,0.00013,27.40421]
[1776955715718,35.17,77997.66,0.0,-0.69841,0.00013,27.42862]
[1776955719746,35.17,77984.54,0.0,-0.70006,0.00013,27.35594]
[1776955720753,35.17,77989.75,0.0,-0.69941,0.00013,27.38475]
[1776955721760,35.17,77997.79,0.0,-0.6984,0.00013,27.42905]
[1776955722767,35.17,78002.66,0.0,-0.69779,0.00013,27.45575]
[1776955725788,35.17,78005.48,0.0,-0.69744,0.00013,27.47093]
[1776955726795,35.17,78002.69,0.0,-0.69779,0.00013,27.45551]
[1776955727802,35.17,77993.96,0.0,-0.69889,0.00013,27.40738]
[1776955731830,35.17,77996.96,0.0,-0.69852,0.00013,27.42368]
[1776955734851,35.17,77999.82,0.0,-0.69817,0.00013,27.4392]
[1776955736865,35.17,77994.19,0.0,-0.69888,0.00013,27.40803]
[1776955737872,35.17,77988.89,0.0,-0.69955,0.00013,27.37868]
[1776955739058,35.17,77986.27,0.0,-0.69988,0.00013,27.36408]
[1776955740916,35.17,77975.97,0.0,-0.70118,0.00013,27.30692]
[1776955741908,35.17,77962.96,0.0,-0.70281,0.00013,27.23434]
[1776955742916,35.17,77968.96,0.0,-0.70206,0.00013,27.26787]
[1776955743923,35.17,77972.97,0.0,-0.70155,0.00013,27.2903]
[1776955744929,35.17,77969.14,0.0,-0.70203,0.00013,27.26901]
[1776955746945,35.17,77973.68,0.0,-0.70146,0.00013,27.2944]
[1776955751983,35.17,77975.2,0.0,-0.70126,0.00013,27.30305]
[1776955757019,35.17,77974.16,0.0,-0.70139,0.00013,27.29744]
[1776955759033,35.17,77971.55,0.0,-0.70171,0.00013,27.28299]
[1776955760040,35.17,77959.32,0.0,-0.70324,0.00013,27.21474]
[1776955761047,35.17,77959.58,0.0,-0.70321,0.00013,27.21638]
[1776955766084,35.17,77961.85,0.0,-0.70291,0.00013,27.22965]
[1776955769105,35.17,77957.85,0.0,-0.7034,0.00013,27.20758]
[1776955771119,35.17,77952.09,0.0,-0.70413,0.00012,27.17222]
[1776955775147,35.18,77946.52,0.0,-0.70481,0.00012,27.14155]
[1776955778168,35.18,77944.2,0.0,-0.70509,0.00012,27.12906]
[1776955781446,35.18,77945.82,0.0,-0.70488,0.00012,27.13857]
[1776955781639,35.18,77945.82,0.0,-0.70488,0.00012,27.13857]
[1776955782102,35.18,77945.82,0.0,-0.70488,0.00012,27.13857]
[1776955782137,35.18,77943.72,0.0,-0.70514,0.00012,27.12692]
[1776955782589,35.18,77943.72,0.0,-0.70514,0.00012,27.12692]
[1776955783122,35.18,77943.72,0.0,-0.70514,0.00012,27.12692]
[1776955783756,35.18,77941.33,0.0,-0.70542,0.00012,27.11385]
[1776955783795,35.18,77941.33,0.0,-0.70542,0.00012,27.11385]
[1776955783896,35.18,77940.25,0.0,-0.70556,0.00012,27.10776]
[1776955784491,35.18,77940.25,0.0,-0.70556,0.00012,27.10776]
[1776955784518,35.18,77940.25,0.0,-0.70556,0.00012,27.10776]
[1776955784561,35.18,77940.25,0.0,-0.70556,0.00012,27.10776]
[1776955784614,35.18,77940.25,0.0,-0.70556,0.00012,27.10776]
[1776955784678,35.18,77940.25,0.0,-0.70556,0.00012,27.10776]
[1776955784779,35.18,77937.73,0.0,-0.70587,0.00012,27.09374]
[1776955785488,35.18,77937.73,0.0,-0.70587,0.00012,27.09374]
[1776955785565,35.18,77937.73,0.0,-0.70587,0.00012,27.09374]
[1776955785819,35.18,77937.73,0.0,-0.70587,0.00012,27.09374]
[1776955785828,35.19,77940.06,0.0,-0.70557,0.00012,27.10711]
[1776955786351,35.19,77940.06,0.0,-0.70557,0.00012,27.10711]
[1776955786502,35.19,77940.06,0.0,-0.70557,0.00012,27.10711]
[1776955786508,35.19,77940.06,0.0,-0.70557,0.00012,27.10711]
[1776955786562,35.19,77940.06,0.0,-0.70557,0.00012,27.10711]
[1776955786582,35.19,77935.0,0.0,-0.7062,0.00012,27.07873]
[1776955787502,35.19,77935.0,0.0,-0.7062,0.00012,27.07873]
[1776955787556,35.19,77935.0,0.0,-0.7062,0.00012,27.07873]
[1776955787595,35.19,77932.14,0.0,-0.70655,0.00012,27.06278]
[1776955789968,35.19,77930.94,0.0,-0.70669,0.00012,27.05623]
[1776955789985,35.19,77933.89,0.0,-0.70632,0.00012,27.07317]
[1776955791021,35.19,77933.89,0.0,-0.70632,0.00012,27.07317]
[1776955791074,35.19,77933.89,0.0,-0.70632,0.00012,27.07317]
[1776955791274,35.19,77933.96,0.0,-0.7063,0.00012,27.07402]
[1776955796298,35.19,77915.58,0.0,-0.70857,0.00012,26.97042]
[1776955797305,35.19,77909.13,0.0,-0.70937,0.00012,26.93357]
[1776955798312,35.19,77903.65,0.0,-0.71004,0.00012,26.90221]
[1776955799319,35.19,77895.35,0.0,-0.71108,0.00012,26.85423]
[1776955802340,35.19,77885.09,0.0,-0.71237,0.00012,26.79424]
[1776955804354,35.19,77889.33,0.0,-0.71185,0.00012,26.81821]
[1776955805361,35.19,77898.78,0.0,-0.71069,0.00012,26.87233]
[1776955809393,35.18,77899.55,0.0,-0.71062,0.00012,26.87576]
[1776955813421,35.18,77888.72,0.0,-0.71197,0.00012,26.81284]
[1776955815435,35.18,77887.03,0.0,-0.71219,0.00012,26.80261]
[1776955817449,35.18,77891.41,0.0,-0.71166,0.00012,26.82739]
[1776955821710,35.17,77890.69,0.0,-0.71176,0.00012,26.82285]
[1776955821731,35.17,77890.69,0.0,-0.71176,0.00012,26.82285]
[1776955821761,35.17,77890.69,0.0,-0.71176,0.00012,26.82285]
[1776955821771,35.17,77890.69,0.0,-0.71176,0.00012,26.82285]
[1776955824858,35.17,77892.07,0.0,-0.7116,0.00012,26.83044]
[1776955825014,35.17,77892.07,0.0,-0.7116,0.00012,26.83044]
[1776955825022,35.17,77892.07,0.0,-0.7116,0.00012,26.83044]
[1776955825097,35.17,77892.07,0.0,-0.7116,0.00012,26.83044]
[1776955826023,35.17,77890.33,0.0,-0.71181,0.00012,26.8203]
[1776955826104,35.17,77890.33,0.0,-0.71181,0.00012,26.8203]
[1776955826275,35.17,77891.03,0.0,-0.71173,0.00012,26.82422]
[1776955827959,35.17,77890.46,0.0,-0.7118,0.00012,26.82083]
[1776955828023,35.17,77890.46,0.0,-0.7118,0.00012,26.82083]
[1776955828044,35.17,77890.46,0.0,-0.7118,0.00012,26.82083]
[1776955828095,35.17,77890.46,0.0,-0.7118,0.00012,26.82083]
[1776955828124,35.17,77901.63,0.0,-0.71042,0.00012,26.88498]
[1776955828305,35.17,77901.63,0.0,-0.71042,0.00012,26.88498]
[1776955828314,35.17,77901.63,0.0,-0.71042,0.00012,26.88498]
[1776955828367,35.17,77901.63,0.0,-0.71042,0.00012,26.88498]
[1776955828522,35.17,77901.63,0.0,-0.71042,0.00012,26.88498]
[1776955828661,35.17,77901.63,0.0,-0.71042,0.00012,26.88498]
[1776955828771,35.17,77901.63,0.0,-0.71042,0.00012,26.88498]
[1776955828803,35.17,77901.63,0.0,-0.71042,0.00012,26.88498]
[1776955829023,35.17,77901.63,0.0,-0.71042,0.00012,26.88498]
[1776955829109,35.17,77901.63,0.0,-0.71042,0.00012,26.88498]
[1776955829124,35.17,77904.72,0.0,-0.71005,0.00012,26.90254]
[1776955829534,35.17,77897.53,0.0,-0.71093,0.00012,26.86133]
[1776955831548,35.17,77896.68,0.0,-0.71106,0.00012,26.85284]
[1776955832632,35.17,77896.68,0.0,-0.71106,0.00012,26.85284]
[1776955832683,35.17,77896.68,0.0,-0.71106,0.00012,26.85284]
[1776955832783,35.17,77896.68,0.0,-0.71106,0.00012,26.85284]
[1776955834569,35.17,77901.46,0.0,-0.71047,0.00012,26.88036]
[1776955835575,35.17,77906.61,0.0,-0.70983,0.00012,26.90995]
[1776955837809,35.17,77907.5,0.0,-0.70972,0.00012,26.91509]
[1776955837863,35.17,77907.5,0.0,-0.70972,0.00012,26.91509]
[1776955838031,35.17,77907.5,0.0,-0.70972,0.00012,26.91509]
[1776955839604,35.17,77913.77,0.0,-0.70894,0.00012,26.95103]
[1776955842549,35.17,77917.34,0.0,-0.7085,0.00012,26.97137]
[1776955842602,35.17,77917.34,0.0,-0.7085,0.00012,26.97137]
[1776955842775,35.17,77917.34,0.0,-0.7085,0.00012,26.97137]
[1776955846175,35.17,77919.94,0.0,-0.70818,0.00012,26.98612]
[1776955846225,35.17,77919.94,0.0,-0.70818,0.00012,26.98612]
[1776955846228,35.17,77919.94,0.0,-0.70818,0.00012,26.98612]
[1776955846273,35.17,77919.9,0.0,-0.70818,0.00012,26.98585]
[1776955851688,35.17,77919.84,0.0,-0.7082,0.00012,26.98535]
[1776955853702,35.17,77930.07,0.0,-0.70693,0.00012,27.04343]
[1776955855716,35.17,77938.61,0.0,-0.70587,0.00012,27.0916]
[1776955857730,35.17,77941.91,0.0,-0.70546,0.00012,27.10996]
[1776955861758,35.17,77951.95,0.0,-0.70422,0.00012,27.1659]
[1776955866798,35.16,77940.13,0.0,-0.70572,0.00012,27.09835]
[1776955869441,35.16,77938.75,0.0,-0.70588,0.00012,27.09097]
[1776955869528,35.16,77938.75,0.0,-0.70588,0.00012,27.09097]
[1776955869535,35.16,77938.75,0.0,-0.70588,0.00012,27.09097]
[1776955869540,35.16,77938.75,0.0,-0.70588,0.00012,27.09097]
[1776955869630,35.16,77938.75,0.0,-0.70588,0.00012,27.09097]
[1776955869674,35.16,77938.75,0.0,-0.70588,0.00012,27.09097]
[1776955869773,35.16,77938.75,0.0,-0.70588,0.00012,27.09097]
[1776955871514,35.16,77940.87,0.0,-0.70561,0.00012,27.10336]
[1776955871522,35.16,77940.87,0.0,-0.70561,0.00012,27.10336]
[1776955871678,35.16,77940.87,0.0,-0.70561,0.00012,27.10336]
[1776955871690,35.16,77940.87,0.0,-0.70561,0.00012,27.10336]
[1776955871759,35.16,77940.87,0.0,-0.70561,0.00012,27.10336]
[1776955871769,35.16,77940.87,0.0,-0.70561,0.00012,27.10336]
[1776955871834,35.16,77940.87,0.0,-0.70561,0.00012,27.10336]
[1776955872931,35.17,77943.07,0.0,-0.70533,0.00012,27.11597]
[1776955872937,35.17,77943.07,0.0,-0.70533,0.00012,27.11597]
[1776955873024,35.17,77943.07,0.0,-0.70533,0.00012,27.11597]
[1776955874853,35.17,77937.99,0.0,-0.70595,0.00012,27.08783]
[1776955876434,35.17,77936.83,0.0,-0.70609,0.00012,27.08148]
[1776955876486,35.17,77936.83,0.0,-0.70609,0.00012,27.08148]
[1776955876487,35.17,77936.83,0.0,-0.70609,0.00012,27.08148]
[1776955876522,35.17,77936.83,0.0,-0.70609,0.00012,27.08148]
[1776955879896,35.17,77942.18,0.0,-0.7054,0.00012,27.1125]
[1776955882917,35.17,77948.19,0.0,-0.70464,0.00012,27.14687]
[1776955883396,35.17,77948.19,0.0,-0.70464,0.00012,27.14687]
[1776955883524,35.17,77948.19,0.0,-0.70464,0.00012,27.14687]
[1776955883560,35.17,77948.19,0.0,-0.70464,0.00012,27.14687]
[1776955883581,35.17,77948.19,0.0,-0.70464,0.00012,27.14687]
[1776955884845,35.17,77949.13,0.0,-0.70452,0.00012,27.1523]
[1776955884897,35.17,77949.13,0.0,-0.70452,0.00012,27.1523]
[1776955884912,35.17,77949.13,0.0,-0.70452,0.00012,27.1523]
[1776955885020,35.17,77949.13,0.0,-0.70452,0.00012,27.1523]
[1776955886945,35.18,77958.52,0.0,-0.70334,0.00013,27.20542]
[1776955887952,35.18,77963.37,0.0,-0.70273,0.00013,27.23264]
[1776955891071,35.18,77963.73,0.0,-0.70268,0.00013,27.23479]
[1776955891115,35.18,77963.73,0.0,-0.70268,0.00013,27.23479]
[1776955891123,35.18,77963.73,0.0,-0.70268,0.00013,27.23479]
[1776955891272,35.18,77963.73,0.0,-0.70268,0.00013,27.23479]
[1776955893996,35.18,77967.94,0.0,-0.70217,0.00013,27.25525]
[1776955897017,35.18,77973.75,0.0,-0.70144,0.00013,27.28771]
[1776955899424,35.18,77970.86,0.0,-0.7018,0.00013,27.27167]
[1776955899525,35.18,77970.86,0.0,-0.7018,0.00013,27.27167]
[1776955899710,35.18,77970.86,0.0,-0.7018,0.00013,27.27167]
[1776955899763,35.18,77970.86,0.0,-0.7018,0.00013,27.27167]
[1776955899772,35.18,77970.86,0.0,-0.7018,0.00013,27.27167]
[1776955899815,35.18,77970.86,0.0,-0.7018,0.00013,27.27167]
[1776955905073,35.18,77970.28,0.0,-0.70186,0.00013,27.26864]
[1776955905911,35.18,77970.28,0.0,-0.70186,0.00013,27.26864]
[1776955906030,35.18,77970.28,0.0,-0.70186,0.00013,27.26864]
[1776955906077,35.18,77970.28,0.0,-0.70186,0.00013,27.26864]
[1776955906132,35.18,77970.28,0.0,-0.70186,0.00013,27.26864]
[1776955906273,35.18,77970.28,0.0,-0.70186,0.00013,27.26864]
[1776955906908,35.18,77973.9,0.0,-0.70141,0.00013,27.28887]
[1776955908094,35.18,77981.92,0.0,-0.7004,0.00013,27.33341]
[1776955908339,35.18,77981.92,0.0,-0.7004,0.00013,27.33341]
[1776955913129,35.18,77965.57,0.0,-0.70245,0.00013,27.24243]
[1776955914136,35.18,77948.08,0.0,-0.70464,0.00012,27.14442]
[1776955915143,35.18,77943.62,0.0,-0.70519,0.00012,27.11937]
[1776955916150,35.18,77944.92,0.0,-0.70503,0.00012,27.12686]
[1776955921064,35.18,77943.28,0.0,-0.70522,0.00012,27.1183]
[1776955921117,35.18,77943.28,0.0,-0.70522,0.00012,27.1183]
[1776955921273,35.18,77943.28,0.0,-0.70522,0.00012,27.1183]
[1776955922192,35.19,77937.13,0.0,-0.70597,0.00012,27.08395]
[1776955924206,35.19,77945.17,0.0,-0.70496,0.00012,27.1297]
[1776955926220,35.19,77957.08,0.0,-0.70347,0.00012,27.19694]
[1776955927226,35.19,77957.56,0.0,-0.7034,0.00012,27.19989]
[1776955927967,35.19,77957.56,0.0,-0.7034,0.00012,27.19989]
[1776955928010,35.19,77957.56,0.0,-0.7034,0.00012,27.19989]
[1776955928273,35.19,77957.56,0.0,-0.7034,0.00012,27.19989]
[1776955928282,35.19,77957.56,0.0,-0.7034,0.00012,27.19989]
[1776955930043,35.19,77959.18,0.0,-0.70319,0.00013,27.20917]
[1776955930272,35.19,77959.18,0.0,-0.70319,0.00013,27.20917]
[1776955930493,35.19,77963.27,0.0,-0.70268,0.00013,27.23214]
[1776955931255,35.19,77971.66,0.0,-0.70163,0.00013,27.279]
[1776955932262,35.19,77976.52,0.0,-0.70102,0.00013,27.30601]
[1776955933269,35.19,77979.53,0.0,-0.70064,0.00013,27.32277]
[1776955935283,35.19,77988.38,0.0,-0.69953,0.00013,27.37173]
[1776955936044,35.19,77988.38,0.0,-0.69953,0.00013,27.37173]
[1776955936140,35.19,77988.38,0.0,-0.69953,0.00013,27.37173]
[1776955936190,35.19,77988.38,0.0,-0.69953,0.00013,27.37173]
[1776955936304,35.19,77988.38,0.0,-0.69953,0.00013,27.37173]
[1776955936298,35.19,78000.28,0.0,-0.69803,0.00013,27.43725]
[1776955936450,35.19,78000.28,0.0,-0.69803,0.00013,27.43725]
[1776955936472,35.19,78000.28,0.0,-0.69803,0.00013,27.43725]
[1776955936522,35.19,78000.28,0.0,-0.69803,0.00013,27.43725]
[1776955937304,35.19,78004.68,0.0,-0.69748,0.00013,27.46124]
[1776955939319,35.19,78002.25,0.0,-0.69779,0.00013,27.44768]
[1776955942339,35.19,78008.75,0.0,-0.69698,0.00013,27.48297]
[1776955943346,35.19,78012.1,0.0,-0.69656,0.00013,27.50115]
[1776955944353,35.19,78015.39,0.0,-0.69615,0.00013,27.51896]
[1776955947374,35.18,78012.64,0.0,-0.69651,0.00013,27.50345]
[1776955951281,35.18,78014.5,0.0,-0.69628,0.00013,27.5133]
[1776955951284,35.18,78026.41,0.0,-0.6948,0.00013,27.57467]
[1776955951740,35.18,78026.41,0.0,-0.6948,0.00013,27.57467]
[1776955951873,35.18,78026.41,0.0,-0.6948,0.00013,27.57467]
[1776955952237,35.18,78026.41,0.0,-0.6948,0.00013,27.57467]
[1776955952266,35.18,78026.41,0.0,-0.6948,0.00013,27.57467]
[1776955952331,35.18,78026.41,0.0,-0.6948,0.00013,27.57467]
[1776955952257,35.18,78026.39,0.0,-0.69481,0.00013,27.57435]
[1776955952409,35.18,78026.28,0.0,-0.69483,0.00013,27.57355]
[1776955955088,35.18,78026.57,0.0,-0.69479,0.00013,27.57491]
[1776955955178,35.18,78029.56,0.0,-0.69442,0.00013,27.59092]
[1776955958451,35.17,78022.81,0.0,-0.6953,0.00013,27.55342]
[1776955961472,35.17,78017.95,0.0,-0.69592,0.00013,27.52643]
[1776955965500,35.17,78020.62,0.0,-0.6956,0.00013,27.54035]
[1776955969528,35.17,78022.97,0.0,-0.69532,0.00013,27.55247]
[1776955972122,35.17,78022.45,0.0,-0.69539,0.00013,27.54946]
[1776955972330,35.17,78022.45,0.0,-0.69539,0.00013,27.54946]
[1776955972347,35.17,78022.45,0.0,-0.69539,0.00013,27.54946]
[1776955972187,35.17,78035.17,0.0,-0.69378,0.00013,27.6183]
[1776955972571,35.17,78035.17,0.0,-0.69378,0.00013,27.6183]
[1776955973009,35.17,78035.17,0.0,-0.69378,0.00013,27.6183]
[1776955973108,35.16,78044.74,0.0,-0.69258,0.00013,27.66972]
[1776955975353,35.16,78045.0,0.0,-0.69255,0.00013,27.6709]
[1776955974564,35.16,78042.37,0.0,-0.69289,0.00013,27.65651]
[1776955975571,35.16,78040.17,0.0,-0.69317,0.00013,27.64444]
[1776955978592,35.16,78034.86,0.0,-0.69384,0.00013,27.6159]
[1776955979599,35.16,78030.98,0.0,-0.69434,0.00013,27.59465]
[1776955980721,35.16,78030.98,0.0,-0.69434,0.00013,27.59465]
[1776955981016,35.16,78030.98,0.0,-0.69434,0.00013,27.59465]
[1776955981108,35.16,78030.98,0.0,-0.69434,0.00013,27.59465]
[1776955981245,35.16,78030.98,0.0,-0.69434,0.00013,27.59465]
[1776955981301,35.16,78030.98,0.0,-0.69434,0.00013,27.59465]
[1776955981368,35.16,78030.98,0.0,-0.69435,0.00013,27.59421]
[1776955982632,35.16,78026.38,0.0,-0.69494,0.00013,27.56902]
[1776955984600,35.16,78026.59,0.0,-0.69492,0.00013,27.56997]
[1776955984645,35.16,78026.36,0.0,-0.69495,0.00013,27.56853]
[1776955988674,35.15,78040.57,0.0,-0.69316,0.00013,27.64495]
[1776955989681,35.15,78048.72,0.0,-0.69213,0.00013,27.68881]
[1776955990568,35.15,78048.72,0.0,-0.69213,0.00013,27.68881]
[1776955990688,35.15,78052.6,0.0,-0.69164,0.00013,27.70956]
[1776955995724,35.15,78057.53,0.0,-0.69103,0.00013,27.73541]
[1776955996936,35.15,78094.55,0.0,-0.6863,0.00013,27.93178]
[1776955997873,35.15,78094.55,0.0,-0.6863,0.00013,27.93178]
[1776955998141,35.15,78094.55,0.0,-0.6863,0.00013,27.93178]
[1776955998369,35.15,78094.55,0.0,-0.6863,0.00013,27.93178]
[1776955998216,35.15,78081.59,0.0,-0.68796,0.00013,27.86341]
[1776955998862,35.15,78081.59,0.0,-0.68796,0.00013,27.86341]
[1776955999380,35.15,78081.59,0.0,-0.68796,0.00013,27.86341]
[1776955998876,35.15,78087.29,0.0,-0.68723,0.00013,27.89366]
[1776955999430,35.15,78087.29,0.0,-0.68723,0.00013,27.89366]
[1776955999953,35.15,78087.29,0.0,-0.68723,0.00013,27.89366]
[1776956000010,35.15,78087.29,0.0,-0.68723,0.00013,27.89366]
[1776956000295,35.15,78087.29,0.0,-0.68723,0.00013,27.89366]
[1776956000335,35.15,78088.11,0.0,-0.68712,0.00013,27.89811]
[1776956000933,35.15,78088.11,0.0,-0.68712,0.00013,27.89811]
[1776956001253,35.15,78088.11,0.0,-0.68712,0.00013,27.89811]
[1776956001360,35.15,78088.11,0.0,-0.68712,0.00013,27.89811]
[1776956001267,35.15,78060.58,0.0,-0.69063,0.00013,27.75197]
[1776956002075,35.15,78060.58,0.0,-0.69063,0.00013,27.75197]
[1776956002168,35.15,78055.66,0.0,-0.69125,0.00013,27.72579]
[1776956004788,35.15,78064.54,0.0,-0.69011,0.00013,27.77376]
[1776956009823,35.16,78059.41,0.0,-0.69074,0.00013,27.74736]
[1776956010829,35.16,78055.49,0.0,-0.69123,0.00013,27.72663]
[1776956011837,35.16,78051.93,0.0,-0.69169,0.00013,27.70453]
[1776956013851,35.16,78044.43,0.0,-0.69263,0.00013,27.66478]
[1776956017879,35.17,78050.32,0.0,-0.69188,0.00013,27.69666]
[1776956018886,35.17,78042.74,0.0,-0.69284,0.00013,27.65593]
[1776956020900,35.17,78049.92,0.0,-0.69193,0.00013,27.69467]
[1776956022914,35.17,78043.44,0.0,-0.69275,0.00013,27.65991]
[1776956024928,35.17,78047.63,0.0,-0.69221,0.00013,27.68261]
[1776956026942,35.17,78050.47,0.0,-0.69185,0.00013,27.69796]
[1776956031979,35.17,78043.51,0.0,-0.69273,0.00013,27.66075]
[1776956032985,35.17,78048.1,0.0,-0.69214,0.00013,27.68545]
[1776956035000,35.17,78053.05,0.0,-0.69151,0.00013,27.71211]
[1776956038022,35.17,78060.35,0.0,-0.69058,0.00013,27.75125]
[1776956039029,35.17,78067.91,0.0,-0.68962,0.00013,27.79155]
[1776956040036,35.17,78071.65,0.0,-0.68914,0.00013,27.81162]
[1776956041043,35.17,78077.3,0.0,-0.68841,0.00013,27.84175]
[1776956042051,35.17,78085.86,0.0,-0.68731,0.00013,27.88713]
[1776956043058,35.17,78091.44,0.0,-0.6866,0.00013,27.91661]
[1776956044065,35.17,78077.86,0.0,-0.68833,0.00013,27.84504]
[1776956045072,35.17,78071.54,0.0,-0.68913,0.00013,27.81167]
[1776956046079,35.17,78063.86,0.0,-0.69011,0.00013,27.77098]
[1776956048094,35.18,78053.8,0.0,-0.69138,0.00013,27.71765]
[1776956049100,35.18,78038.73,0.0,-0.69329,0.00013,27.63678]
[1776956050107,35.18,78033.46,0.0,-0.69396,0.00013,27.60802]
[1776956051114,35.17,78023.12,0.0,-0.69528,0.00013,27.55169]
[1776956052121,35.17,78023.3,0.0,-0.69526,0.00013,27.55247]
[1776956054135,35.17,78030.06,0.0,-0.69441,0.00013,27.58879]
[1776956057157,35.17,78037.63,0.0,-0.69345,0.00013,27.63]
[1776956060178,35.17,78046.67,0.0,-0.6923,0.00013,27.67889]
[1776956061185,35.17,78038.99,0.0,-0.69327,0.00013,27.63753]
[1776956063199,35.17,78035.57,0.0,-0.69371,0.00013,27.61871]
[1776956068234,35.17,78037.22,0.0,-0.69352,0.00013,27.62707]
[1776956070248,35.17,78046.03,0.0,-0.6924,0.00013,27.67469]
[1776956073269,35.17,78051.63,0.0,-0.6917,0.00013,27.70152]
[1776956074276,35.17,78059.57,0.0,-0.69069,0.00013,27.74404]
[1776956075283,35.17,78063.81,0.0,-0.69015,0.00013,27.76667]
[1776956077298,35.17,78070.1,0.0,-0.68935,0.00013,27.80004]
[1776956080328,35.17,78081.02,0.0,-0.68796,0.00013,27.85797]
[1776956081335,35.17,78090.85,0.0,-0.6867,0.00013,27.90981]
[1776956082341,35.17,78091.24,0.0,-0.68664,0.00013,27.91216]
[1776956084355,35.17,78097.87,0.0,-0.68579,0.00013,27.94717]
[1776956086373,35.17,78084.64,0.0,-0.68748,0.00013,27.87777]
[1776956087380,35.17,78085.89,0.0,-0.68731,0.00013,27.8845]
[1776956090401,35.18,78088.99,0.0,-0.68691,0.00013,27.90123]
[1776956091408,35.18,78093.29,0.0,-0.68635,0.00013,27.92396]
[1776956093422,35.18,78097.75,0.0,-0.68578,0.00013,27.94756]
[1776956095436,35.18,78100.89,0.0,-0.68537,0.00013,27.96414]
[1776956096443,35.18,78097.61,0.0,-0.68579,0.00013,27.94703]
[1776956098457,35.18,78081.36,0.0,-0.68787,0.00013,27.86168]
[1776956099464,35.18,78078.9,0.0,-0.68818,0.00013,27.84883]
[1776956104498,35.18,78080.99,0.0,-0.68789,0.00013,27.86067]
[1776956107520,35.19,78090.78,0.0,-0.68662,0.00013,27.91275]
[1776956108527,35.19,78091.44,0.0,-0.68654,0.00013,27.91633]
[1776956112554,35.19,78097.96,0.0,-0.68569,0.00013,27.95095]
[1776956113562,35.19,78092.88,0.0,-0.68634,0.00013,27.92442]
[1776956118607,35.19,78090.76,0.0,-0.6866,0.00013,27.91379]
[1776956121629,35.19,78102.3,0.0,-0.68511,0.00013,27.97458]
[1776956122637,35.19,78106.4,0.0,-0.68458,0.00013,27.99607]
[1776956124650,35.19,78107.3,0.0,-0.68446,0.00013,28.00086]
[1776956126663,35.2,78116.36,0.0,-0.6833,0.00013,28.04802]
[1776956127671,35.2,78130.47,0.0,-0.68148,0.00013,28.12093]
[1776956129684,35.2,78131.07,0.0,-0.68141,0.00013,28.12397]
[1776956134720,35.19,78124.86,0.0,-0.68223,0.00013,28.08842]
[1776956135727,35.19,78108.05,0.0,-0.68439,0.00013,28.00119]
[1776956137293,35.19,78108.05,0.0,-0.68439,0.00013,28.00119]
[1776956137362,35.19,78101.31,0.0,-0.68526,0.00013,27.96602]
[1776956138748,35.19,78108.3,0.0,-0.68436,0.00013,28.00254]
[1776956139755,35.19,78114.57,0.0,-0.68355,0.00013,28.0352]
[1776956140761,35.19,78120.74,0.0,-0.68276,0.00013,28.06721]
[1776956142776,35.19,78115.15,0.0,-0.68348,0.00013,28.0382]
[1776956145797,35.19,78118.87,0.0,-0.683,0.00013,28.05747]
[1776956146804,35.19,78128.65,0.0,-0.68174,0.00013,28.10796]
[1776956148818,35.19,78130.63,0.0,-0.68149,0.00013,28.11802]
[1776956153852,35.19,78130.08,0.0,-0.68157,0.00013,28.11483]
[1776956154860,35.19,78124.07,0.0,-0.68235,0.00013,28.08377]
[1776956155867,35.19,78119.14,0.0,-0.68298,0.00013,28.05823]
[1776956157881,35.19,78126.62,0.0,-0.68202,0.00013,28.09682]
[1776956158888,35.19,78131.53,0.0,-0.68139,0.00013,28.12205]
[1776956160902,35.19,78127.29,0.0,-0.68194,0.00013,28.10004]
[1776956162916,35.19,78130.74,0.0,-0.6815,0.00013,28.11766]
[1776956163923,35.19,78119.34,0.0,-0.68297,0.00013,28.05872]
[1776956164930,35.19,78110.11,0.0,-0.68416,0.00013,28.01077]
[1776956165937,35.19,78115.86,0.0,-0.68342,0.00013,28.04065]
[1776956167951,35.19,78119.76,0.0,-0.68292,0.00013,28.06082]
[1776956168958,35.19,78129.67,0.0,-0.68165,0.00013,28.11196]
[1776956169965,35.19,78133.09,0.0,-0.68121,0.00013,28.12948]
[1776956170972,35.19,78138.07,0.0,-0.68057,0.00013,28.15496]
[1776956176010,35.18,78140.66,0.0,-0.68025,0.00013,28.16767]
[1776956179028,35.18,78135.14,0.0,-0.68097,0.00013,28.13901]
[1776956184065,35.18,78139.12,0.0,-0.68047,0.00013,28.15893]
[1776956187086,35.18,78153.16,0.0,-0.67867,0.00013,28.23026]
[1776956188092,35.18,78155.31,0.0,-0.6784,0.00013,28.24102]
[1776956191114,35.17,78151.77,0.0,-0.67888,0.00013,28.21925]
[1776956192121,35.17,78144.44,0.0,-0.67984,0.00013,28.18169]
[1776956193128,35.17,78139.85,0.0,-0.68043,0.00013,28.15806]
[1776956194143,35.17,78158.86,0.0,-0.67798,0.00013,28.25488]
[1776956195145,35.17,78196.04,0.0,-0.67316,0.00013,28.44148]
[1776956196098,35.17,78196.04,0.0,-0.67316,0.00013,28.44148]
[1776956196140,35.17,78196.04,0.0,-0.67316,0.00013,28.44148]
[1776956196339,35.17,78196.04,0.0,-0.67316,0.00013,28.44148]
[1776956196345,35.17,78194.62,0.0,-0.67335,0.00013,28.43394]
[1776956196896,35.17,78194.62,0.0,-0.67335,0.00013,28.43394]
[1776956197165,35.17,78181.63,0.0,-0.67504,0.00013,28.36926]
[1776956198435,35.17,78181.63,0.0,-0.67504,0.00013,28.36926]
[1776956198537,35.17,78175.53,0.0,-0.67583,0.00013,28.33865]
[1776956198725,35.17,78175.53,0.0,-0.67583,0.00013,28.33865]
[1776956199219,35.17,78175.53,0.0,-0.67583,0.00013,28.33865]
[1776956199512,35.17,78175.53,0.0,-0.67583,0.00013,28.33865]
[1776956199537,35.17,78168.94,0.0,-0.67668,0.00013,28.30549]
[1776956199625,35.17,78168.94,0.0,-0.67668,0.00013,28.30549]
[1776956200568,35.17,78168.94,0.0,-0.67668,0.00013,28.30549]
[1776956200712,35.17,78168.45,0.0,-0.67675,0.00013,28.3028]
[1776956201199,35.17,78163.1,0.0,-0.67745,0.00013,28.27555]
[1776956202001,35.17,78163.1,0.0,-0.67745,0.00013,28.27555]
[1776956202200,35.17,78159.09,0.0,-0.67798,0.00013,28.25504]
[1776956202845,35.17,78159.09,0.0,-0.67798,0.00013,28.25504]
[1776956203306,35.17,78159.09,0.0,-0.67798,0.00013,28.25504]
[1776956203366,35.16,78156.45,0.0,-0.67832,0.00013,28.24146]
[1776956204214,35.16,78147.47,0.0,-0.67949,0.00013,28.19556]
[1776956205289,35.16,78147.47,0.0,-0.67949,0.00013,28.19556]
[1776956205384,35.16,78138.23,0.0,-0.68068,0.00013,28.14813]
[1776956206228,35.16,78134.11,0.0,-0.68122,0.00013,28.12688]
[1776956211263,35.16,78135.72,0.0,-0.68102,0.00013,28.13479]
[1776956214284,35.16,78148.08,0.0,-0.67943,0.00013,28.19785]
[1776956215353,35.16,78188.14,0.0,-0.67424,0.00013,28.39997]
[1776956215940,35.16,78188.14,0.0,-0.67424,0.00013,28.39997]
[1776956216219,35.16,78188.14,0.0,-0.67424,0.00013,28.39997]
[1776956216589,35.16,78188.14,0.0,-0.67424,0.00013,28.39997]
[1776956216608,35.16,78208.63,0.0,-0.67158,0.00013,28.50163]
[1776956217009,35.16,78208.63,0.0,-0.67158,0.00013,28.50163]
[1776956217316,35.16,78205.11,0.0,-0.67205,0.00013,28.48387]
[1776956217751,35.16,78205.11,0.0,-0.67205,0.00013,28.48387]
[1776956217903,35.16,78205.11,0.0,-0.67205,0.00013,28.48387]
[1776956218272,35.16,78205.11,0.0,-0.67205,0.00013,28.48387]
[1776956218323,35.16,78207.8,0.0,-0.67169,0.00013,28.4973]
[1776956219078,35.16,78207.8,0.0,-0.67169,0.00013,28.4973]
[1776956219330,35.16,78203.68,0.0,-0.67222,0.00013,28.47708]
[1776956219758,35.16,78203.68,0.0,-0.67222,0.00013,28.47708]
[1776956220337,35.16,78201.68,0.0,-0.67248,0.00013,28.46721]
[1776956221344,35.16,78194.77,0.0,-0.67338,0.00013,28.43309]
[1776956222351,35.16,78191.36,0.0,-0.67382,0.00013,28.41631]
[1776956223057,35.16,78191.36,0.0,-0.67382,0.00013,28.41631]
[1776956223358,35.16,78198.31,0.0,-0.67291,0.00013,28.45107]
[1776956225058,35.16,78201.55,0.0,-0.67248,0.00013,28.4673]
[1776956225372,35.16,78207.46,0.0,-0.67171,0.00013,28.49667]
[1776956226380,35.16,78219.24,0.0,-0.67017,0.00013,28.55472]
[1776956227386,35.16,78211.86,0.0,-0.67113,0.00013,28.51857]
[1776956229400,35.17,78207.29,0.0,-0.67172,0.00013,28.49628]
[1776956230037,35.17,78207.29,0.0,-0.67172,0.00013,28.49628]
[1776956230408,35.17,78214.56,0.0,-0.67076,0.00013,28.5322]
[1776956234436,35.17,78206.28,0.0,-0.67183,0.00013,28.49184]
[1776956235445,35.17,78202.84,0.0,-0.67228,0.00013,28.47497]
[1776956236451,35.17,78194.83,0.0,-0.67331,0.00013,28.43541]
[1776956238047,35.17,78192.78,0.0,-0.67358,0.00013,28.4254]
[1776956238464,35.17,78192.15,0.0,-0.67365,0.00013,28.42246]
[1776956243500,35.18,78192.47,0.0,-0.67358,0.00013,28.425]
[1776956246524,35.18,78183.18,0.0,-0.67479,0.00013,28.37887]
[1776956247530,35.18,78176.76,0.0,-0.67562,0.00013,28.34669]
[1776956249544,35.18,78163.61,0.0,-0.67732,0.00013,28.2806]
[1776956251558,35.18,78168.36,0.0,-0.67671,0.00013,28.30173]
[1776956252565,35.18,78172.79,0.0,-0.67613,0.00013,28.32421]
[1776956254578,35.18,78179.7,0.0,-0.67523,0.00013,28.35918]
[1776956256593,35.19,78185.43,0.0,-0.67448,0.00013,28.38806]
[1776956259615,35.19,78168.05,0.0,-0.67672,0.00013,28.30114]
[1776956260622,35.19,78173.55,0.0,-0.67601,0.00013,28.32898]
[1776956264650,35.21,78196.72,0.0,-0.67289,0.00013,28.44827]
[1776956265657,35.21,78207.8,0.0,-0.67145,0.00013,28.50299]
[1776956266675,35.21,78196.74,0.0,-0.67289,0.00013,28.44837]
[1776956267680,35.21,78188.28,0.0,-0.67399,0.00013,28.40649]
[1776956268700,35.21,78198.68,0.0,-0.67263,0.00013,28.45824]
[1776956271721,35.22,78208.08,0.0,-0.67136,0.00013,28.5062]
[1776956272728,35.22,78212.81,0.0,-0.67075,0.00013,28.52952]
[1776956274742,35.22,78217.56,0.0,-0.67011,0.00013,28.55342]
[1776956279777,35.23,78218.7,0.0,-0.66995,0.00013,28.55923]
[1776956280783,35.23,78222.92,0.0,-0.6694,0.00013,28.57986]
[1776956281791,35.23,78230.71,0.0,-0.66838,0.00013,28.61777]
[1776956284812,35.23,78226.67,0.0,-0.66891,0.00013,28.59815]
[1776956288840,35.23,78231.4,0.0,-0.66829,0.00013,28.6213]
[1776956290854,35.23,78219.82,0.0,-0.6698,0.00013,28.56491]
[1776956291861,35.23,78219.72,0.0,-0.66981,0.00013,28.56447]
[1776956293875,35.23,78215.6,0.0,-0.67033,0.00013,28.54488]
[1776956294882,35.23,78209.54,0.0,-0.6711,0.00013,28.51581]
[1776956297902,35.24,78203.98,0.0,-0.67182,0.00013,28.48873]
[1776956298910,35.24,78196.32,0.0,-0.67281,0.00013,28.45102]
[1776956302937,35.24,78192.55,0.0,-0.67329,0.00013,28.43293]
[1776956303944,35.24,78186.66,0.0,-0.67405,0.00013,28.40376]
[1776956307973,35.26,78177.81,0.0,-0.67509,0.00013,28.36338]
[1776956313008,35.26,78178.66,0.0,-0.67498,0.00013,28.36508]
[1776956318199,35.27,78177.98,0.0,-0.67505,0.00013,28.36222]
[1776956320142,35.27,78177.58,0.0,-0.67509,0.00013,28.36049]
[1776956320185,35.27,78177.58,0.0,-0.67509,0.00013,28.36049]
[1776956320204,35.27,78177.58,0.0,-0.67509,0.00013,28.36049]
[1776956320274,35.27,78177.58,0.0,-0.67509,0.00013,28.36049]
[1776956320286,35.27,78179.77,0.0,-0.67481,0.00013,28.37155]
[1776956321018,35.27,78179.77,0.0,-0.67481,0.00013,28.37155]
[1776956322779,35.27,78180.66,0.0,-0.67469,0.00013,28.37612]
[1776956323048,35.27,78178.77,0.0,-0.67493,0.00013,28.3668]
[1776956323159,35.27,78178.77,0.0,-0.67493,0.00013,28.3668]
[1776956323203,35.27,78178.24,0.0,-0.67499,0.00013,28.36429]
[1776956323924,35.27,78178.24,0.0,-0.67499,0.00013,28.36429]
[1776956323972,35.27,78178.24,0.0,-0.67499,0.00013,28.36429]
[1776956324086,35.27,78179.66,0.0,-0.67481,0.00013,28.37151]
[1776956324973,35.27,78179.66,0.0,-0.67481,0.00013,28.37151]
[1776956325799,35.27,78179.66,0.0,-0.67481,0.00013,28.37151]
[1776956325094,35.27,78193.3,0.0,-0.67304,0.00013,28.43941]
[1776956326427,35.27,78193.3,0.0,-0.67304,0.00013,28.43941]
[1776956326492,35.27,78196.9,0.0,-0.67257,0.00013,28.45728]
[1776956326973,35.27,78196.9,0.0,-0.67257,0.00013,28.45728]
[1776956327977,35.27,78199.94,0.0,-0.67217,0.00013,28.4724]
[1776956328114,35.28,78196.63,0.0,-0.6726,0.00013,28.45613]
[1776956332142,35.28,78202.79,0.0,-0.67179,0.00013,28.48685]
[1776956335163,35.28,78208.12,0.0,-0.67109,0.00013,28.51322]
[1776956336170,35.28,78216.03,0.0,-0.67006,0.00013,28.55201]
[1776956337177,35.28,78222.53,0.0,-0.66921,0.00013,28.58373]
[1776956340198,35.28,78231.91,0.0,-0.66798,0.00013,28.62929]
[1776956345233,35.28,78222.99,0.0,-0.66915,0.00013,28.58603]
[1776956349260,35.28,78211.83,0.0,-0.6706,0.00013,28.53168]
[1776956350267,35.28,78204.72,0.0,-0.67152,0.00013,28.49676]
[1776956355303,35.28,78206.41,0.0,-0.67131,0.00013,28.50496]
[1776956360337,35.28,78205.35,0.0,-0.67145,0.00013,28.49962]
[1776956365373,35.28,78197.11,0.0,-0.67251,0.00013,28.45928]
[1776956368394,35.28,78206.85,0.0,-0.67124,0.00013,28.50748]
[1776956369401,35.28,78220.85,0.0,-0.66942,0.00013,28.57595]
[1776956370407,35.28,78225.47,0.0,-0.66881,0.00013,28.59844]
[1776956372422,35.28,78218.91,0.0,-0.66968,0.00013,28.56331]
[1776956373429,35.28,78213.68,0.0,-0.67036,0.00013,28.53782]
[1776956374436,35.28,78205.93,0.0,-0.67137,0.00013,28.49991]
[1776956377457,35.28,78199.97,0.0,-0.67214,0.00013,28.47087]
[1776956378468,35.28,78204.01,0.0,-0.67161,0.00013,28.49087]
[1776956379475,35.28,78209.92,0.0,-0.67084,0.00013,28.51997]
[1776956380481,35.29,78213.63,0.0,-0.67035,0.00013,28.53819]
[1776956381490,35.29,78220.51,0.0,-0.66945,0.00013,28.57181]
[1776956383504,35.29,78216.79,0.0,-0.66994,0.00013,28.55375]
[1776956386525,35.29,78213.07,0.0,-0.67042,0.00013,28.53575]
[1776956389546,35.29,78207.61,0.0,-0.67112,0.00013,28.50923]
[1776956390553,35.29,78201.61,0.0,-0.6719,0.00013,28.47984]
[1776956391560,35.29,78206.23,0.0,-0.67129,0.00013,28.50266]
[1776956392569,35.29,78210.44,0.0,-0.67074,0.00013,28.52339]
[1776956394581,35.29,78214.81,0.0,-0.67017,0.00013,28.54491]
[1776956396595,35.29,78209.08,0.0,-0.67091,0.00013,28.51701]
[1776956397602,35.29,78213.43,0.0,-0.67035,0.00013,28.53836]
[1776956402659,35.29,78208.28,0.0,-0.67101,0.00013,28.51347]
[1776956405680,35.3,78195.98,0.0,-0.6726,0.00013,28.45319]
[1776956406689,35.3,78200.9,0.0,-0.67196,0.00013,28.47748]
[1776956407696,35.3,78206.21,0.0,-0.67126,0.00013,28.50367]
[1776956409445,35.3,78206.94,0.0,-0.67117,0.00013,28.50741]
[1776956409711,35.3,78205.8,0.0,-0.67131,0.00013,28.50182]
[1776956410716,35.3,78202.24,0.0,-0.67177,0.00013,28.48441]
[1776956413738,35.3,78196.13,0.0,-0.67256,0.00013,28.45463]
[1776956414745,35.3,78201.7,0.0,-0.67183,0.00013,28.48218]
[1776956419781,35.3,78197.16,0.0,-0.6724,0.00013,28.4604]
[1776956421795,35.3,78204.54,0.0,-0.67144,0.00013,28.49695]
[1776956423809,35.31,78198.78,0.0,-0.67218,0.00013,28.46885]
[1776956424913,35.31,78198.66,0.0,-0.67219,0.00013,28.46836]
[1776956424974,35.31,78198.66,0.0,-0.67219,0.00013,28.46836]
[1776956425025,35.31,78198.66,0.0,-0.67219,0.00013,28.46836]
[1776956425060,35.31,78198.66,0.0,-0.67219,0.00013,28.46836]
[1776956425568,35.31,78198.66,0.0,-0.67219,0.00013,28.46836]
[1776956425621,35.31,78198.66,0.0,-0.67219,0.00013,28.46836]
[1776956425775,35.31,78198.66,0.0,-0.67219,0.00013,28.46836]
[1776956425877,35.31,78195.08,0.0,-0.67265,0.00013,28.45095]
[1776956427837,35.31,78190.66,0.0,-0.67322,0.00013,28.42929]
[1776956430697,35.31,78192.13,0.0,-0.67302,0.00013,28.4367]
[1776956430736,35.31,78192.13,0.0,-0.67302,0.00013,28.4367]
[1776956430790,35.31,78192.13,0.0,-0.67302,0.00013,28.4367]
[1776956430861,35.31,78193.71,0.0,-0.67282,0.00013,28.44451]
[1776956430977,35.31,78193.71,0.0,-0.67282,0.00013,28.44451]
[1776956431242,35.31,78193.71,0.0,-0.67282,0.00013,28.44451]
[1776956431868,35.31,78202.75,0.0,-0.67166,0.00013,28.48587]
[1776956431930,35.31,78202.75,0.0,-0.67166,0.00013,28.48587]
[1776956431994,35.31,78202.75,0.0,-0.67166,0.00013,28.48587]
[1776956432026,35.31,78202.75,0.0,-0.67166,0.00013,28.48587]
[1776956432875,35.31,78213.49,0.0,-0.67026,0.00013,28.53856]
[1776956435896,35.31,78214.52,0.0,-0.67013,0.00013,28.54354]
[1776956437911,35.31,78222.67,0.0,-0.66907,0.00013,28.58324]
[1776956442946,35.31,78220.69,0.0,-0.66932,0.00013,28.57377]
[1776956446975,35.31,78211.2,0.0,-0.67055,0.00013,28.52762]
[1776956447982,35.31,78203.24,0.0,-0.67158,0.00013,28.48872]
[1776956451003,35.31,78207.12,0.0,-0.67107,0.00013,28.50806]
[1776956452652,35.31,78207.12,0.0,-0.67107,0.00013,28.50806]
[1776956452744,35.31,78207.12,0.0,-0.67107,0.00013,28.50806]
[1776956452776,35.31,78207.12,0.0,-0.67107,0.00013,28.50806]
[1776956452850,35.31,78207.12,0.0,-0.67107,0.00013,28.50806]
[1776956452911,35.32,78208.46,0.0,-0.6709,0.00013,28.51471]
[1776956457057,35.32,78208.43,0.0,-0.67089,0.00013,28.5149]
[1776956457238,35.32,78208.43,0.0,-0.67089,0.00013,28.5149]
[1776956457336,35.32,78208.43,0.0,-0.67089,0.00013,28.5149]
[1776956457453,35.32,78208.43,0.0,-0.67089,0.00013,28.5149]
[1776956457553,35.32,78202.67,0.0,-0.67164,0.00013,28.48673]
[1776956458059,35.32,78194.2,0.0,-0.67273,0.00013,28.44507]
[1776956460073,35.32,78189.66,0.0,-0.67332,0.00013,28.42279]
[1776956461534,35.32,78189.66,0.0,-0.67332,0.00013,28.42279]
[1776956463576,35.32,78190.35,0.0,-0.67322,0.00013,28.42641]
[1776956463689,35.32,78190.35,0.0,-0.67322,0.00013,28.42641]
[1776956463713,35.32,78190.35,0.0,-0.67322,0.00013,28.42641]
[1776956463775,35.32,78190.35,0.0,-0.67322,0.00013,28.42641]
[1776956463809,35.32,78190.35,0.0,-0.67322,0.00013,28.42641]
[1776956463910,35.32,78187.39,0.0,-0.6736,0.00013,28.41185]
[1776956464022,35.32,78187.39,0.0,-0.6736,0.00013,28.41185]
[1776956465108,35.32,78180.02,0.0,-0.67455,0.00013,28.37547]
[1776956467123,35.32,78173.23,0.0,-0.67543,0.00013,28.34172]
[1776956469136,35.32,78169.97,0.0,-0.67585,0.00013,28.3254]
[1776956470143,35.32,78158.57,0.0,-0.67732,0.00013,28.26815]
[1776956471150,35.32,78155.61,0.0,-0.6777,0.00013,28.25314]
[1776956475178,35.32,78162.71,0.0,-0.67678,0.00013,28.28911]
[1776956477502,35.32,78162.53,0.0,-0.6768,0.00013,28.28823]
[1776956477508,35.32,78162.53,0.0,-0.6768,0.00013,28.28823]
[1776956477524,35.32,78162.53,0.0,-0.6768,0.00013,28.28823]
[1776956477549,35.32,78162.53,0.0,-0.6768,0.00013,28.28823]
[1776956477651,35.32,78163.54,0.0,-0.67667,0.00013,28.29333]
[1776956480213,35.32,78156.96,0.0,-0.67752,0.00013,28.2603]
[1776956482690,35.32,78156.1,0.0,-0.67763,0.00013,28.25602]
[1776956482742,35.32,78156.1,0.0,-0.67763,0.00013,28.25602]
[1776956482744,35.32,78156.1,0.0,-0.67763,0.00013,28.25602]
[1776956482779,35.32,78156.1,0.0,-0.67763,0.00013,28.25602]
[1776956482880,35.32,78151.55,0.0,-0.67821,0.00013,28.2331]
[1776956485250,35.33,78147.33,0.0,-0.67875,0.00013,28.21196]
[1776956486258,35.32,78139.46,0.0,-0.67977,0.00013,28.17182]
[1776956487266,35.32,78132.4,0.0,-0.68068,0.00013,28.13568]
[1776956490293,35.32,78139.66,0.0,-0.67976,0.00013,28.17237]
[1776956491300,35.32,78143.16,0.0,-0.67933,0.00013,28.18677]
[1776956492306,35.32,78150.56,0.0,-0.67838,0.00013,28.22414]
[1776956496335,35.32,78141.57,0.0,-0.67955,0.00013,28.1778]
[1776956498358,35.31,78134.34,0.0,-0.68049,0.00013,28.14067]
[1776956501163,35.31,78132.64,0.0,-0.68072,0.00013,28.13176]
[1776956501189,35.31,78132.64,0.0,-0.68072,0.00013,28.13176]
[1776956501215,35.31,78132.64,0.0,-0.68072,0.00013,28.13176]
[1776956501271,35.31,78132.64,0.0,-0.68072,0.00013,28.13176]
[1776956501885,35.31,78132.64,0.0,-0.68072,0.00013,28.13176]
[1776956501928,35.31,78132.64,0.0,-0.68072,0.00013,28.13176]
[1776956501379,35.31,78132.44,0.0,-0.68075,0.00013,28.13062]
[1776956502019,35.31,78132.44,0.0,-0.68075,0.00013,28.13062]
[1776956502386,35.31,78127.9,0.0,-0.68133,0.00013,28.10727]
[1776956503393,35.31,78144.83,0.0,-0.67916,0.00013,28.19356]
[1776956504402,35.31,78148.71,0.0,-0.67866,0.00013,28.21308]
[1776956505410,35.31,78158.1,0.0,-0.67746,0.00013,28.26037]
[1776956508886,35.31,78160.46,0.0,-0.67715,0.00013,28.27231]
[1776956508895,35.31,78160.46,0.0,-0.67715,0.00013,28.27231]
[1776956508892,35.31,78158.91,0.0,-0.67735,0.00013,28.26454]
[1776956509021,35.31,78158.91,0.0,-0.67735,0.00013,28.26454]
[1776956509437,35.31,78157.49,0.0,-0.67753,0.00013,28.25741]
[1776956514733,35.31,78155.39,0.0,-0.6778,0.00013,28.24697]
[1776956514774,35.31,78155.39,0.0,-0.6778,0.00013,28.24697]
[1776956514861,35.31,78157.71,0.0,-0.6775,0.00013,28.25873]
[1776956515147,35.31,78157.71,0.0,-0.6775,0.00013,28.25873]
[1776956515199,35.31,78157.71,0.0,-0.6775,0.00013,28.25873]
[1776956517493,35.31,78153.35,0.0,-0.67806,0.00013,28.23682]
[1776956518009,35.31,78153.35,0.0,-0.67806,0.00013,28.23682]
[1776956518024,35.31,78153.35,0.0,-0.67806,0.00013,28.23682]
[1776956518500,35.31,78150.34,0.0,-0.67844,0.00013,28.22165]
[1776956519331,35.31,78150.34,0.0,-0.67844,0.00013,28.22165]
[1776956519382,35.31,78150.34,0.0,-0.67844,0.00013,28.22165]
[1776956520773,35.31,78149.33,0.0,-0.67857,0.00013,28.21661]
[1776956520832,35.31,78147.29,0.0,-0.67883,0.00013,28.20634]
[1776956521521,35.31,78151.21,0.0,-0.67833,0.00013,28.22628]
[1776956524235,35.31,78150.08,0.0,-0.67848,0.00013,28.22026]
[1776956524268,35.31,78150.08,0.0,-0.67848,0.00013,28.22026]
[1776956524542,35.31,78149.26,0.0,-0.67858,0.00013,28.2161]
[1776956525442,35.31,78149.26,0.0,-0.67858,0.00013,28.2161]
[1776956525494,35.31,78149.26,0.0,-0.67858,0.00013,28.2161]
[1776956526556,35.31,78165.02,0.0,-0.67655,0.00013,28.29549]
[1776956527562,35.31,78164.74,0.0,-0.67659,0.00013,28.29409]
[1776956529123,35.31,78164.06,0.0,-0.67668,0.00013,28.29068]
[1776956529177,35.31,78164.06,0.0,-0.67668,0.00013,28.29068]
[1776956529274,35.31,78164.06,0.0,-0.67668,0.00013,28.29068]
[1776956529576,35.31,78164.88,0.0,-0.67657,0.00013,28.29481]
[1776956530584,35.31,78171.96,0.0,-0.67566,0.00013,28.33032]
[1776956532598,35.31,78167.36,0.0,-0.67625,0.00013,28.30727]
[1776956535767,35.31,78164.83,0.0,-0.67658,0.00013,28.29459]
[1776956535819,35.31,78164.83,0.0,-0.67658,0.00013,28.29459]
[1776956535821,35.31,78164.83,0.0,-0.67658,0.00013,28.29459]
[1776956536021,35.31,78164.83,0.0,-0.67658,0.00013,28.29459]
[1776956535924,35.31,78166.16,0.0,-0.67641,0.00013,28.30129]
[1776956536626,35.31,78165.77,0.0,-0.67646,0.00013,28.29934]
[1776956540654,35.31,78158.08,0.0,-0.67745,0.00013,28.26072]
[1776956543674,35.31,78154.0,0.0,-0.67797,0.00013,28.24029]
[1776956546697,35.31,78148.55,0.0,-0.67867,0.00013,28.21289]
[1776956548709,35.31,78143.26,0.0,-0.67936,0.00013,28.18573]
[1776956550723,35.31,78138.19,0.0,-0.68001,0.00013,28.15965]
[1776956552738,35.31,78131.06,0.0,-0.68095,0.00013,28.11973]
[1776956553745,35.31,78124.18,0.0,-0.68184,0.00013,28.08436]
[1776956558780,35.31,78124.43,0.0,-0.68182,0.00013,28.08532]
[1776956560794,35.31,78142.87,0.0,-0.67945,0.00013,28.17942]
[1776956561801,35.31,78136.32,0.0,-0.6803,0.00013,28.1459]
[1776956562808,35.31,78132.17,0.0,-0.68084,0.00013,28.12457]
[1776956566837,35.3,78140.87,0.0,-0.67973,0.00013,28.16855]
[1776956568851,35.3,78139.68,0.0,-0.67989,0.00013,28.16222]
[1776956569862,35.3,78135.91,0.0,-0.68038,0.00013,28.14284]
[1776956570869,35.3,78130.69,0.0,-0.68105,0.00013,28.11601]
[1776956572883,35.3,78126.53,0.0,-0.68159,0.00013,28.09444]
[1776956575904,35.3,78139.63,0.0,-0.67992,0.00013,28.16117]
[1776956577918,35.3,78141.96,0.0,-0.67962,0.00013,28.17279]
[1776956580939,35.29,78146.76,0.0,-0.67902,0.00013,28.19673]
[1776956583960,35.29,78150.1,0.0,-0.6786,0.00013,28.21316]
[1776956587988,35.29,78142.13,0.0,-0.67965,0.00013,28.17191]
[1776956592019,35.28,78145.6,0.0,-0.67922,0.00013,28.18893]
[1776956593026,35.28,78152.5,0.0,-0.67834,0.00013,28.22362]
[1776956596047,35.28,78143.27,0.0,-0.67954,0.00013,28.17618]
[1776956597054,35.28,78136.85,0.0,-0.68037,0.00013,28.14328]
[1776956598063,35.28,78130.83,0.0,-0.68115,0.00013,28.11247]
[1776956598766,35.28,78130.83,0.0,-0.68115,0.00013,28.11247]
[1776956599069,35.28,78130.74,0.0,-0.68116,0.00013,28.11188]
[1776956601983,35.28,78128.97,0.0,-0.6814,0.00013,28.10249]
[1776956602090,35.28,78128.95,0.0,-0.6814,0.00013,28.10229]
[1776956607125,35.27,78128.09,0.0,-0.68153,0.00013,28.09737]
[1776956609139,35.27,78117.02,0.0,-0.68296,0.00013,28.04015]
[1776956610147,35.27,78117.64,0.0,-0.68288,0.00013,28.0433]
[1776956611154,35.27,78127.08,0.0,-0.68168,0.00013,28.08861]
[1776956613169,35.27,78139.73,0.0,-0.68006,0.00013,28.1532]
[1776956615183,35.27,78142.05,0.0,-0.67977,0.00013,28.16473]
[1776956616190,35.27,78147.85,0.0,-0.67903,0.00013,28.1941]
[1776956621224,35.26,78133.53,0.0,-0.6809,0.00013,28.12019]
[1776956622232,35.26,78124.8,0.0,-0.68202,0.00013,28.07525]
[1776956623240,35.26,78120.2,0.0,-0.68261,0.00013,28.05146]
[1776956625254,35.26,78116.69,0.0,-0.68307,0.00013,28.03322]
[1776956627268,35.26,78111.66,0.0,-0.68371,0.00013,28.00711]
[1776956628275,35.26,78106.62,0.0,-0.68436,0.00013,27.98093]
[1776956631296,35.26,78103.67,0.0,-0.68474,0.00013,27.96562]
[1776956632303,35.26,78099.61,0.0,-0.68526,0.00013,27.94449]
[1776956633310,35.26,78093.34,0.0,-0.68606,0.00013,27.91176]
[1776956638346,35.26,78096.8,0.0,-0.68561,0.00013,27.93014]
[1776956640360,35.26,78091.79,0.0,-0.68625,0.00013,27.90402]
[1776956642375,35.26,78088.88,0.0,-0.68662,0.00013,27.88884]
[1776956643382,35.26,78093.73,0.0,-0.68599,0.00013,27.9144]
[1776956644389,35.26,78099.74,0.0,-0.68522,0.00013,27.94585]
[1776956647411,35.27,78094.36,0.0,-0.68591,0.00013,27.91784]
[1776956652446,35.27,78093.98,0.0,-0.68595,0.00013,27.91614]
[1776956657481,35.27,78090.27,0.0,-0.68642,0.00013,27.89703]
[1776956658488,35.27,78087.11,0.0,-0.68682,0.00013,27.88054]
[1776956661508,35.27,78090.93,0.0,-0.68632,0.00013,27.90086]
[1776956662516,35.27,78095.34,0.0,-0.68576,0.00013,27.924]
[1776956665537,35.27,78086.32,0.0,-0.6869,0.00013,27.87693]
[1776956667551,35.27,78085.12,0.0,-0.68705,0.00013,27.87085]
[1776956669565,35.27,78080.05,0.0,-0.68769,0.00013,27.84441]
[1776956672587,35.28,78069.77,0.0,-0.68901,0.00013,27.78728]
[1776956674600,35.28,78066.58,0.0,-0.6894,0.00013,27.77076]
[1776956678628,35.28,78060.66,0.0,-0.69014,0.00013,27.74013]
[1776956679635,35.28,78047.5,0.0,-0.69181,0.00013,27.66987]
[1776956680641,35.28,78042.99,0.0,-0.69238,0.00013,27.6457]
[1776956682656,35.28,78036.1,0.0,-0.69325,0.00013,27.60873]
[1776956683662,35.28,78039.67,0.0,-0.6928,0.00013,27.62797]
[1776956687691,35.28,78042.84,0.0,-0.6924,0.00013,27.6451]
[1776956689705,35.28,78039.43,0.0,-0.69283,0.00013,27.62683]
[1776956691719,35.28,78041.94,0.0,-0.69251,0.00013,27.64037]
[1776956693733,35.28,78038.52,0.0,-0.69294,0.00013,27.62206]
[1776956697763,35.28,78035.29,0.0,-0.69337,0.00013,27.60393]
[1776956698770,35.28,78039.59,0.0,-0.69283,0.00013,27.62681]
[1776956699777,35.28,78045.13,0.0,-0.69213,0.00013,27.65657]
[1776956703806,35.28,78047.8,0.0,-0.69179,0.00013,27.67092]
[1776956704813,35.28,78050.41,0.0,-0.69146,0.00013,27.68487]
[1776956707834,35.28,78047.88,0.0,-0.69178,0.00013,27.67129]
[1776956712869,35.28,78045.04,0.0,-0.69214,0.00013,27.65608]
[1776956714883,35.28,78047.55,0.0,-0.69182,0.00013,27.66953]
[1776956715890,35.28,78053.65,0.0,-0.69105,0.00013,27.70212]
[1776956719918,35.28,78058.49,0.0,-0.69043,0.00013,27.72778]
[1776956720925,35.28,78054.17,0.0,-0.69098,0.00013,27.7047]
[1776956725959,35.28,78056.58,0.0,-0.69068,0.00013,27.71736]
[1776956726967,35.28,78068.43,0.0,-0.68918,0.00013,27.78027]
[1776956727974,35.28,78071.81,0.0,-0.68875,0.00013,27.79816]
[1776956728981,35.28,78076.37,0.0,-0.68817,0.00013,27.82223]
[1776956732013,35.28,78088.45,0.0,-0.68664,0.00013,27.8824]
[1776956733009,35.28,78098.82,0.0,-0.68531,0.00013,27.93678]
[1776956734016,35.28,78090.92,0.0,-0.68632,0.00013,27.89559]
[1776956737037,35.28,78096.08,0.0,-0.68566,0.00013,27.92282]
[1776956742072,35.28,78097.04,0.0,-0.68553,0.00013,27.92814]
[1776956744086,35.28,78094.08,0.0,-0.6859,0.00013,27.91278]
[1776956749120,35.28,78095.11,0.0,-0.68576,0.00013,27.91847]
[1776956754156,35.28,78094.57,0.0,-0.68582,0.00013,27.9159]
[1776956758184,35.28,78097.49,0.0,-0.68544,0.00013,27.93137]
[1776956761205,35.28,78100.97,0.0,-0.685,0.00013,27.94957]
[1776956763219,35.28,78088.61,0.0,-0.68658,0.00013,27.88503]
[1776956764226,35.28,78089.35,0.0,-0.68648,0.00013,27.88901]
[1776956768254,35.29,78086.23,0.0,-0.68687,0.00013,27.87293]
[1776956772515,35.29,78087.59,0.0,-0.68669,0.00013,27.88028]
[1776956772537,35.29,78087.59,0.0,-0.68669,0.00013,27.88028]
[1776956772569,35.29,78087.59,0.0,-0.68669,0.00013,27.88028]
[1776956772779,35.29,78087.59,0.0,-0.68669,0.00013,27.88028]
[1776956772785,35.29,78086.76,0.0,-0.6868,0.00013,27.876]
[1776956774296,35.29,78083.5,0.0,-0.68721,0.00013,27.85902]
[1776956776517,35.29,78081.54,0.0,-0.68746,0.00013,27.84871]
[1776956776583,35.29,78081.54,0.0,-0.68746,0.00013,27.84871]
[1776956777246,35.29,78081.54,0.0,-0.68746,0.00013,27.84871]
[1776956776647,35.29,78079.47,0.0,-0.68772,0.00013,27.838]
[1776956777784,35.29,78079.47,0.0,-0.68772,0.00013,27.838]
[1776956777939,35.29,78079.47,0.0,-0.68772,0.00013,27.838]
[1776956779120,35.29,78077.43,0.0,-0.68798,0.00013,27.82729]
[1776956779440,35.29,78078.71,0.0,-0.68781,0.00013,27.83415]
[1776956780397,35.29,78078.08,0.0,-0.68789,0.00013,27.83094]
[1776956780437,35.29,78077.96,0.0,-0.6879,0.00013,27.83042]
[1776956784373,35.29,78074.09,0.0,-0.68838,0.00013,27.8105]
[1776956785380,35.29,78065.83,0.0,-0.68944,0.00013,27.76672]
[1776956786387,35.29,78052.24,0.0,-0.69116,0.00013,27.69433]
[1776956787394,35.29,78051.28,0.0,-0.69129,0.00013,27.68915]
[1776956789408,35.29,78055.01,0.0,-0.69082,0.00013,27.70895]
[1776956791423,35.29,78061.37,0.0,-0.69003,0.00013,27.73936]
[1776956792842,35.29,78061.37,0.0,-0.69003,0.00013,27.73936]
[1776956792957,35.29,78061.37,0.0,-0.69003,0.00013,27.73936]
[1776956793349,35.29,78061.17,0.0,-0.69006,0.00013,27.7382]
[1776956793497,35.29,78061.17,0.0,-0.69006,0.00013,27.7382]
[1776956793515,35.29,78058.48,0.0,-0.6904,0.00013,27.7238]
[1776956796934,35.29,78056.48,0.0,-0.69066,0.00013,27.71299]
[1776956797036,35.29,78056.58,0.0,-0.69065,0.00013,27.71345]
[1776956797464,35.29,78061.75,0.0,-0.68999,0.00013,27.74093]
[1776956800485,35.29,78054.78,0.0,-0.69088,0.00013,27.70373]
[1776956804789,35.29,78054.43,0.0,-0.69093,0.00013,27.70185]
[1776956804875,35.29,78054.28,0.0,-0.69095,0.00013,27.70105]
[1776956810555,35.29,78055.34,0.0,-0.69081,0.00013,27.70674]
[1776956812569,35.29,78048.58,0.0,-0.69167,0.00013,27.6706]
[1776956816597,35.29,78052.84,0.0,-0.69113,0.00013,27.69334]
[1776956818611,35.29,78045.86,0.0,-0.69201,0.00013,27.65603]
[1776956821632,35.29,78033.33,0.0,-0.6936,0.00013,27.58873]
[1776956822639,35.29,78033.23,0.0,-0.69361,0.00013,27.58824]
[1776956827675,35.29,78032.99,0.0,-0.69364,0.00013,27.58721]
[1776956829689,35.29,78037.33,0.0,-0.69309,0.00013,27.61067]
[1776956831702,35.29,78040.57,0.0,-0.69267,0.00013,27.62813]
[1776956836737,35.29,78040.59,0.0,-0.69267,0.00013,27.62837]
[1776956840766,35.29,78046.05,0.0,-0.69197,0.00013,27.65775]
[1776956841773,35.29,78051.17,0.0,-0.69132,0.00013,27.68513]
[1776956843789,35.29,78060.58,0.0,-0.69013,0.00013,27.73522]
[1776956844796,35.29,78064.72,0.0,-0.6896,0.00013,27.75714]
[1776956845803,35.29,78069.21,0.0,-0.68903,0.00013,27.78086]
[1776956847823,35.29,78072.82,0.0,-0.68858,0.00013,27.79976]
[1776956851861,35.29,78068.37,0.0,-0.68917,0.00013,27.77254]
[1776956852868,35.29,78057.89,0.0,-0.69051,0.00013,27.71682]
[1776956854882,35.29,78057.89,0.0,-0.69051,0.00013,27.71677]
[1776956856896,35.29,78066.16,0.0,-0.68946,0.00013,27.76064]
[1776956858910,35.29,78058.08,0.0,-0.69049,0.00013,27.71757]
[1776956861931,35.29,78054.1,0.0,-0.691,0.00013,27.69628]
[1776956863945,35.29,78049.23,0.0,-0.69162,0.00013,27.67026]
[1776956864952,35.29,78041.66,0.0,-0.69258,0.00013,27.62972]
[1776956865964,35.29,78033.24,0.0,-0.69364,0.00013,27.58449]
[1776956870999,35.28,78034.24,0.0,-0.69354,0.00013,27.58878]
[1776956872010,35.28,78037.3,0.0,-0.69316,0.00013,27.60503]
[1776956877046,35.27,78033.94,0.0,-0.69362,0.00013,27.58575]
[1776956880067,35.27,78028.46,0.0,-0.69433,0.00013,27.55553]
[1776956885102,35.27,78020.1,0.0,-0.69541,0.00013,27.50929]
[1776956888123,35.26,78012.57,0.0,-0.69637,0.00013,27.46788]
[1776956890137,35.26,78023.0,0.0,-0.69506,0.00013,27.5243]
[1776956891144,35.26,78030.42,0.0,-0.69413,0.00013,27.56427]
[1776956892151,35.26,78025.95,0.0,-0.6947,0.00013,27.53989]
[1776956895172,35.26,78021.78,0.0,-0.69524,0.00013,27.51673]
[1776956896179,35.26,78017.79,0.0,-0.69575,0.00013,27.49488]
[1776956901214,35.25,78017.75,0.0,-0.69577,0.00013,27.49385]
[1776956903228,35.25,78014.95,0.0,-0.69613,0.00013,27.47827]
[1776956907257,35.25,78019.15,0.0,-0.69562,0.00013,27.50046]
[1776956908264,35.25,78022.55,0.0,-0.69519,0.00013,27.51875]
[1776956912292,35.25,78027.57,0.0,-0.6946,0.00013,27.54187]
[1776956913300,35.24,78033.98,0.0,-0.69379,0.00013,27.57633]
[1776956915313,35.24,78034.05,0.0,-0.69379,0.00013,27.57623]
[1776956917329,35.24,78029.11,0.0,-0.69443,0.00013,27.54902]
[1776956918336,35.24,78032.28,0.0,-0.69404,0.00013,27.5659]
[1776956923376,35.23,78032.44,0.0,-0.69404,0.00013,27.56564]
[1776956927404,35.23,78024.11,0.0,-0.69512,0.00013,27.51966]
[1776956928411,35.23,78020.47,0.0,-0.69559,0.00013,27.49951]
[1776956930425,35.23,78017.01,0.0,-0.69603,0.00013,27.48039]
[1776956931432,35.23,78014.1,0.0,-0.69641,0.00013,27.4644]
[1776956936466,35.22,78013.67,0.0,-0.69647,0.00013,27.46145]
[1776956938481,35.22,78016.97,0.0,-0.69606,0.00013,27.4792]
[1776956941501,35.22,78020.69,0.0,-0.6956,0.00013,27.49904]
[1776956942508,35.22,78025.65,0.0,-0.69498,0.00013,27.52583]
[1776956943546,35.22,78029.51,0.0,-0.6945,0.00013,27.54658]
[1776956944538,35.22,78037.26,0.0,-0.69352,0.00013,27.58829]
[1776956946552,35.22,78040.55,0.0,-0.69311,0.00013,27.60559]
[1776956951587,35.21,78036.51,0.0,-0.69364,0.00013,27.58301]
[1776956952775,35.21,78026.46,0.0,-0.69492,0.00013,27.5284]
[1776956958636,35.21,78027.71,0.0,-0.69479,0.00013,27.53416]
[1776956960650,35.21,78031.32,0.0,-0.69434,0.00013,27.55338]
[1776956963671,35.21,78037.36,0.0,-0.69357,0.00013,27.58631]
[1776956967699,35.21,78040.57,0.0,-0.69315,0.00013,27.60389]
[1776956968706,35.21,78050.02,0.0,-0.69195,0.00013,27.65476]
[1776956969713,35.21,78054.48,0.0,-0.69139,0.00013,27.67868]
[1776956972735,35.21,78068.55,0.0,-0.68961,0.00013,27.75043]
[1776956973742,35.21,78067.12,0.0,-0.68979,0.00013,27.74279]
[1776956974748,35.21,78070.43,0.0,-0.68937,0.00013,27.76034]
[1776956978777,35.21,78062.4,0.0,-0.6904,0.00013,27.71734]
[1776956980792,35.21,78071.92,0.0,-0.68919,0.00013,27.76794]
[1776956985827,35.2,78071.22,0.0,-0.68929,0.00013,27.76392]
[1776956986833,35.2,78076.71,0.0,-0.68859,0.00013,27.79297]
[1776956987841,35.2,78080.86,0.0,-0.68806,0.00013,27.81484]
[1776956991869,35.2,78077.66,0.0,-0.68848,0.00013,27.79753]
[1776956994924,35.2,78076.62,0.0,-0.68862,0.00013,27.79186]
[1776956995193,35.2,78076.62,0.0,-0.68862,0.00013,27.79186]
[1776956995251,35.2,78076.62,0.0,-0.68862,0.00013,27.79186]
[1776956995481,35.2,78076.62,0.0,-0.68862,0.00013,27.79186]
[1776956995512,35.2,78049.58,0.0,-0.69207,0.00013,27.64734]
[1776956998013,35.2,78048.69,0.0,-0.69219,0.00013,27.64231]
[1776956998079,35.2,78048.19,0.0,-0.69226,0.00013,27.63937]
[1776957001969,35.2,78065.22,0.0,-0.6901,0.00013,27.73008]
[1776957002975,35.2,78076.97,0.0,-0.6886,0.00013,27.79247]
[1776957003985,35.19,78077.13,0.0,-0.68859,0.00013,27.79324]
[1776957004797,35.19,78077.13,0.0,-0.68859,0.00013,27.79324]
[1776957004990,35.19,78076.7,0.0,-0.68864,0.00013,27.79089]
[1776957007005,35.19,78070.95,0.0,-0.68938,0.00013,27.76024]
[1776957011033,35.19,78074.74,0.0,-0.6889,0.00013,27.78015]
[1776957012040,35.19,78079.38,0.0,-0.68831,0.00013,27.80466]
[1776957013047,35.19,78083.13,0.0,-0.68783,0.00013,27.8244]
[1776957014059,35.19,78087.85,0.0,-0.68723,0.00013,27.84925]
[1776957015065,35.19,78097.85,0.0,-0.68595,0.00013,27.90179]
[1776957016074,35.19,78106.45,0.0,-0.68485,0.00013,27.9467]
[1776957017115,35.19,78122.57,0.0,-0.68278,0.00013,28.03044]
[1776957018116,35.19,78127.65,0.0,-0.68212,0.00013,28.05668]
[1776957019121,35.19,78119.86,0.0,-0.68313,0.00013,28.01628]
[1776957024157,35.19,78121.16,0.0,-0.68296,0.00013,28.0231]
[1776957029192,35.19,78119.55,0.0,-0.68316,0.00013,28.01485]
[1776957031207,35.19,78125.3,0.0,-0.68244,0.00013,28.04137]
[1776957035235,35.19,78114.62,0.0,-0.68381,0.00013,27.98605]
[1776957036242,35.19,78109.65,0.0,-0.68445,0.00013,27.96026]
[1776957040273,35.19,78104.43,0.0,-0.68511,0.00013,27.93335]
[1776957045308,35.19,78106.53,0.0,-0.68484,0.00013,27.94455]
[1776957047322,35.2,78102.8,0.0,-0.68531,0.00013,27.92516]
[1776957048329,35.2,78095.29,0.0,-0.68627,0.00013,27.88589]
[1776957053365,35.2,78091.8,0.0,-0.68671,0.00013,27.868]
[1776957055379,35.2,78087.74,0.0,-0.68723,0.00013,27.84683]
[1776957056386,35.2,78083.67,0.0,-0.68774,0.00013,27.82548]
[1776957057393,35.2,78088.78,0.0,-0.68709,0.00013,27.85253]
[1776957062428,35.2,78089.64,0.0,-0.68696,0.00013,27.85758]
[1776957066457,35.2,78112.75,0.0,-0.68399,0.00013,27.97881]
[1776957067464,35.2,78126.13,0.0,-0.68227,0.00013,28.04819]
[1776957068471,35.21,78125.93,0.0,-0.68229,0.00013,28.04719]
[1776957069478,35.2,78127.03,0.0,-0.68215,0.00013,28.05284]
[1776957073506,35.2,78122.86,0.0,-0.68269,0.00013,28.03117]
[1776957078543,35.2,78124.6,0.0,-0.68247,0.00013,28.04014]
[1776957083578,35.2,78125.11,0.0,-0.6824,0.00013,28.04266]
[1776957088613,35.2,78127.05,0.0,-0.68216,0.00013,28.05255]
[1776957093648,35.2,78127.68,0.0,-0.6821,0.00013,28.05235]
[1776957095662,35.2,78135.91,0.0,-0.68104,0.00013,28.09463]
[1776957100697,35.2,78136.31,0.0,-0.681,0.00013,28.09635]
[1776957105732,35.2,78133.9,0.0,-0.68132,0.00013,28.08363]
[1776957107746,35.2,78130.03,0.0,-0.68182,0.00013,28.06363]
[1776957112781,35.2,78129.8,0.0,-0.68185,0.00013,28.06232]
[1776957113788,35.2,78134.12,0.0,-0.68129,0.00013,28.08452]
[1776957116809,35.2,78138.18,0.0,-0.68078,0.00013,28.1052]
[1776957118823,35.2,78143.6,0.0,-0.68008,0.00013,28.13284]
[1776957120837,35.19,78154.07,0.0,-0.67873,0.00013,28.18605]
[1776957122864,35.19,78162.46,0.0,-0.67765,0.00013,28.22835]
[1776957123909,35.19,78174.45,0.0,-0.6761,0.00013,28.28868]
[1776957124899,35.19,78169.64,0.0,-0.67673,0.00013,28.26426]
[1776957125906,35.19,78147.99,0.0,-0.67954,0.00013,28.15426]
[1776957126913,35.19,78142.87,0.0,-0.6802,0.00013,28.12799]
[1776957128929,35.19,78138.8,0.0,-0.68073,0.00013,28.10699]
[1776957129936,35.19,78134.44,0.0,-0.6813,0.00013,28.08454]
[1776957131950,35.19,78139.7,0.0,-0.68062,0.00013,28.11146]
[1776957136985,35.19,78138.34,0.0,-0.68081,0.00013,28.10414]
[1776957142019,35.18,78139.56,0.0,-0.68066,0.00013,28.11005]
[1776957147055,35.18,78138.94,0.0,-0.68075,0.00013,28.10649]
[1776957150076,35.18,78133.44,0.0,-0.68146,0.00013,28.07799]
[1776957155111,35.18,78130.65,0.0,-0.68185,0.00013,28.06011]
[1776957158132,35.18,78126.62,0.0,-0.68237,0.00013,28.03919]
[1776957159139,35.18,78115.81,0.0,-0.68376,0.00013,27.98316]
[1776957160146,35.18,78114.44,0.0,-0.68394,0.00013,27.97606]
[1776957162160,35.18,78118.34,0.0,-0.68344,0.00013,27.99638]
[1776957167195,35.18,78119.26,0.0,-0.68331,0.00013,28.00122]
[1776957172230,35.18,78118.24,0.0,-0.68344,0.00013,27.996]
[1776957175251,35.18,78109.31,0.0,-0.68459,0.00013,27.94966]
[1776957177265,35.18,78105.52,0.0,-0.68507,0.00013,27.93002]
[1776957182300,35.18,78104.84,0.0,-0.68515,0.00013,27.9269]
[1776957184314,35.18,78098.19,0.0,-0.686,0.00013,27.89226]
[1776957186328,35.18,78087.63,0.0,-0.68735,0.00013,27.83682]
[1776957189349,35.19,78102.3,0.0,-0.68546,0.00013,27.91407]
[1776957190356,35.19,78103.25,0.0,-0.68534,0.00013,27.91905]
[1776957195392,35.19,78101.08,0.0,-0.68562,0.00013,27.90773]
[1776957198419,35.19,78110.5,0.0,-0.68441,0.00013,27.95695]
[1776957201440,35.19,78114.12,0.0,-0.68394,0.00013,27.97592]
[1776957203453,35.19,78109.35,0.0,-0.68455,0.00013,27.95116]
[1776957208489,35.19,78110.67,0.0,-0.68437,0.00013,27.95827]
[1776957212517,35.19,78102.99,0.0,-0.68537,0.00013,27.91511]
[1776957216544,35.19,78097.23,0.0,-0.6861,0.00013,27.88521]
[1776957217552,35.19,78101.16,0.0,-0.6856,0.00013,27.90583]
[1776957222588,35.19,78105.04,0.0,-0.6851,0.00013,27.92631]
[1776957225608,35.19,78111.85,0.0,-0.68422,0.00013,27.96185]
[1776957230643,35.19,78113.27,0.0,-0.68404,0.00013,27.96916]
[1776957231650,35.19,78108.66,0.0,-0.68463,0.00013,27.94514]
[1776957232658,35.19,78104.29,0.0,-0.6852,0.00013,27.92231]
[1776957236687,35.19,78109.61,0.0,-0.68451,0.00013,27.95011]
[1776957237694,35.19,78115.78,0.0,-0.68372,0.00013,27.98228]
[1776957238701,35.19,78123.58,0.0,-0.68271,0.00013,28.02271]
[1776957240717,35.19,78117.28,0.0,-0.68352,0.00013,27.99002]
[1776957242733,35.19,78112.62,0.0,-0.68412,0.00013,27.96582]
[1776957244747,35.19,78108.37,0.0,-0.68467,0.00013,27.94375]
[1776957249782,35.19,78109.18,0.0,-0.68456,0.00013,27.94815]
[1776957250790,35.19,78104.38,0.0,-0.68517,0.00013,27.92314]
[1776957252804,35.19,78099.34,0.0,-0.68582,0.00013,27.89689]
[1776957253811,35.19,78095.33,0.0,-0.68633,0.00013,27.87594]
[1776957258846,35.2,78098.36,0.0,-0.68593,0.00013,27.89227]
[1776957259853,35.2,78108.05,0.0,-0.68468,0.00013,27.94299]
[1776957260860,35.2,78111.54,0.0,-0.68424,0.00013,27.9612]
[1776957262873,35.2,78105.26,0.0,-0.68504,0.00013,27.92851]
[1776957266902,35.2,78100.75,0.0,-0.68562,0.00013,27.9051]
[1776957267909,35.2,78106.42,0.0,-0.68489,0.00013,27.93475]
[1776957272945,35.2,78107.6,0.0,-0.68475,0.00013,27.93781]
[1776957276973,35.2,78115.77,0.0,-0.68369,0.00013,27.98047]
[1776957277981,35.2,78119.7,0.0,-0.68319,0.00013,28.00085]
[1776957278988,35.2,78124.45,0.0,-0.68258,0.00013,28.02541]
[1776957284023,35.2,78124.84,0.0,-0.68253,0.00013,28.02724]
[1776957289059,35.2,78124.45,0.0,-0.68259,0.00013,28.02505]
[1776957293087,35.2,78130.03,0.0,-0.68187,0.00013,28.05369]
[1776957294094,35.2,78134.14,0.0,-0.68134,0.00013,28.07478]
[1776957295101,35.2,78140.35,0.0,-0.68055,0.00013,28.10657]
[1776957300135,35.19,78140.04,0.0,-0.6806,0.00013,28.10445]
[1776957301142,35.19,78143.95,0.0,-0.6801,0.00013,28.12437]
[1776957306178,35.19,78142.24,0.0,-0.68033,0.00013,28.11507]
[1776957310206,35.19,78138.53,0.0,-0.68082,0.00013,28.09564]
[1776957315241,35.19,78135.09,0.0,-0.68128,0.00013,28.07759]
[1776957316248,35.19,78129.75,0.0,-0.68197,0.00013,28.05003]
[1776957317255,35.19,78119.07,0.0,-0.68334,0.00013,27.99476]
[1776957318262,35.19,78107.71,0.0,-0.68481,0.00013,27.93568]
[1776957319268,35.19,78106.15,0.0,-0.685,0.00013,27.9276]
[1776957322293,35.19,78102.39,0.0,-0.68548,0.00013,27.90814]
[1776957325314,35.19,78106.78,0.0,-0.68491,0.00013,27.93131]
[1776957330349,35.19,78111.78,0.0,-0.68426,0.00013,27.95765]
[1776957335384,35.19,78111.21,0.0,-0.68435,0.00013,27.95159]
[1776957338405,35.19,78116.47,0.0,-0.68367,0.00013,27.97906]
[1776957339412,35.19,78125.35,0.0,-0.68252,0.00013,28.02508]
[1776957344448,35.19,78124.62,0.0,-0.68262,0.00013,28.02125]
[1776957345455,35.19,78119.75,0.0,-0.68325,0.00013,27.99603]
[1776957347469,35.19,78124.26,0.0,-0.68267,0.00013,28.0194]
[1776957348475,35.19,78131.6,0.0,-0.68172,0.00013,28.05726]
[1776957352504,35.19,78139.15,0.0,-0.68075,0.00013,28.0959]
[1776957357539,35.19,78139.11,0.0,-0.68077,0.00013,28.09535]
[1776957362574,35.19,78156.41,0.0,-0.67854,0.00013,28.18336]
[1776957363581,35.19,78150.36,0.0,-0.67932,0.00013,28.15242]
[1776957365595,35.18,78154.38,0.0,-0.67881,0.00013,28.17267]
[1776957370630,35.18,78158.12,0.0,-0.67834,0.00013,28.19106]
[1776957375665,35.18,78155.22,0.0,-0.67874,0.00013,28.17564]
[1776957379695,35.17,78169.33,0.0,-0.67692,0.00013,28.24658]
[1776957380701,35.17,78175.96,0.0,-0.67607,0.00013,28.27984]
[1776957381710,35.17,78178.02,0.0,-0.67581,0.00013,28.29]
[1776957382716,35.17,78187.07,0.0,-0.67464,0.00013,28.33512]
[1776957383717,35.17,78187.07,0.0,-0.67464,0.00013,28.33512]
[1776957383725,35.17,78197.72,0.0,-0.67325,0.00013,28.38796]
[1776957384732,35.17,78203.66,0.0,-0.67248,0.00013,28.41741]
[1776957385739,35.17,78210.86,0.0,-0.67154,0.00013,28.45293]
[1776957386746,35.17,78217.16,0.0,-0.67072,0.00013,28.48385]
[1776957388762,35.17,78223.45,0.0,-0.66991,0.00013,28.51446]
[1776957389767,35.17,78230.99,0.0,-0.66892,0.00013,28.55127]
[1776957390781,35.17,78244.14,0.0,-0.66719,0.00013,28.61505]
[1776957391693,35.17,78244.14,0.0,-0.66719,0.00013,28.61505]
[1776957391924,35.17,78244.14,0.0,-0.66719,0.00013,28.61505]
[1776957391850,35.17,78253.56,0.0,-0.66598,0.00013,28.65708]
[1776957392844,35.17,78273.62,0.0,-0.66334,0.00013,28.75283]
[1776957393524,35.17,78273.62,0.0,-0.66334,0.00013,28.75283]
[1776957393852,35.17,78262.14,0.0,-0.66485,0.00013,28.69818]
[1776957394859,35.17,78269.86,0.0,-0.66383,0.00013,28.73492]
[1776957396386,35.17,78272.98,0.0,-0.66343,0.00013,28.74966]
[1776957396873,35.17,78273.82,0.0,-0.66332,0.00013,28.75355]
[1776957397808,35.17,78273.82,0.0,-0.66332,0.00013,28.75355]
[1776957397880,35.16,78259.47,0.0,-0.66521,0.00013,28.68508]
[1776957398887,35.16,78254.23,0.0,-0.6659,0.00013,28.65992]
[1776957399894,35.16,78246.52,0.0,-0.66691,0.00013,28.62279]
[1776957400903,35.16,78242.49,0.0,-0.66744,0.00013,28.60333]
[1776957401369,35.16,78242.49,0.0,-0.66744,0.00013,28.60333]
[1776957401910,35.16,78250.56,0.0,-0.66638,0.00013,28.6423]
[1776957402470,35.16,78250.56,0.0,-0.66638,0.00013,28.6423]
[1776957402917,35.16,78261.52,0.0,-0.66494,0.00013,28.69487]
[1776957404931,35.16,78262.65,0.0,-0.6648,0.00013,28.70019]
[1776957407952,35.16,78267.53,0.0,-0.66416,0.00013,28.72333]
[1776957408960,35.16,78278.36,0.0,-0.66273,0.00013,28.77468]
[1776957410042,35.16,78278.36,0.0,-0.66273,0.00013,28.77468]
[1776957409967,35.16,78286.25,0.0,-0.66169,0.00013,28.81182]
[1776957410800,35.16,78286.25,0.0,-0.66169,0.00013,28.81182]
[1776957410973,35.16,78305.18,0.0,-0.65919,0.00013,28.90024]
[1776957411296,35.16,78305.18,0.0,-0.65919,0.00013,28.90024]
[1776957411793,35.16,78305.18,0.0,-0.65919,0.00013,28.90024]
[1776957412023,35.16,78306.17,0.0,-0.65907,0.00013,28.90467]
[1776957412564,35.16,78306.17,0.0,-0.65907,0.00013,28.90467]
[1776957413282,35.16,78305.98,0.0,-0.6591,0.00013,28.9036]
[1776957414398,35.16,78309.11,0.0,-0.65869,0.00013,28.91795]
[1776957415007,35.16,78306.89,0.0,-0.65899,0.00013,28.90746]
[1776957420038,35.16,78309.14,0.0,-0.65869,0.00013,28.918]
[1776957422027,35.16,78311.58,0.0,-0.65837,0.00013,28.92932]
[1776957422054,35.16,78319.84,0.0,-0.65727,0.00013,28.96745]
[1776957422271,35.16,78319.84,0.0,-0.65727,0.00013,28.96745]
[1776957422372,35.16,78319.84,0.0,-0.65727,0.00013,28.96745]
[1776957422431,35.16,78319.84,0.0,-0.65727,0.00013,28.96745]
[1776957423064,35.16,78318.38,0.0,-0.65748,0.00013,28.96038]
[1776957423243,35.16,78318.38,0.0,-0.65748,0.00013,28.96038]
[1776957424067,35.15,78310.28,0.0,-0.65856,0.00013,28.92266]
[1776957427090,35.15,78304.42,0.0,-0.65933,0.00013,28.89544]
[1776957428096,35.15,78299.4,0.0,-0.66,0.00013,28.87203]
[1776957430110,35.15,78304.52,0.0,-0.65932,0.00013,28.89589]
[1776957433996,35.15,78306.53,0.0,-0.65906,0.00013,28.90518]
[1776957434864,35.15,78310.51,0.0,-0.65853,0.00013,28.92362]
[1776957434992,35.15,78310.51,0.0,-0.65853,0.00013,28.92362]
[1776957434998,35.15,78310.51,0.0,-0.65853,0.00013,28.92362]
[1776957435156,35.15,78322.63,0.0,-0.65692,0.00013,28.97953]
[1776957435755,35.15,78322.63,0.0,-0.65692,0.00013,28.97953]
[1776957436163,35.15,78320.21,0.0,-0.65725,0.00013,28.96839]
[1776957437170,35.15,78324.28,0.0,-0.65672,0.00013,28.98669]
[1776957437561,35.15,78324.28,0.0,-0.65672,0.00013,28.98669]
[1776957437788,35.15,78324.28,0.0,-0.65673,0.00013,28.98635]
[1776957438531,35.15,78324.28,0.0,-0.65673,0.00013,28.98635]
[1776957439235,35.15,78324.28,0.0,-0.65673,0.00013,28.98635]
[1776957438644,35.15,78364.36,0.0,-0.6514,0.00013,29.1679]
[1776957440051,35.16,78366.45,0.0,-0.65108,0.00013,29.17845]
[1776957440237,35.16,78366.45,0.0,-0.65108,0.00013,29.17845]
[1776957440768,35.16,78366.45,0.0,-0.65108,0.00013,29.17845]
[1776957440814,35.16,78362.95,0.0,-0.65154,0.00013,29.16284]
[1776957441379,35.16,78362.95,0.0,-0.65154,0.00013,29.16284]
[1776957441685,35.16,78362.95,0.0,-0.65154,0.00013,29.16284]
[1776957441819,35.16,78362.95,0.0,-0.65154,0.00013,29.16284]
[1776957441900,35.16,78368.6,0.0,-0.65079,0.00013,29.18794]
[1776957443146,35.16,78368.6,0.0,-0.65079,0.00013,29.18794]
[1776957444108,35.16,78366.78,0.0,-0.65104,0.00013,29.17983]
[1776957443223,35.16,78370.9,0.0,-0.65049,0.00013,29.19816]
[1776957445522,35.16,78370.9,0.0,-0.65049,0.00013,29.19816]
[1776957444252,35.15,78394.89,0.0,-0.64728,0.00013,29.30373]
[1776957445687,35.15,78394.89,0.0,-0.64728,0.00013,29.30373]
[1776957445791,35.15,78394.89,0.0,-0.64728,0.00013,29.30373]
[1776957446189,35.15,78414.77,0.0,-0.64465,0.00013,29.38898]
[1776957446624,35.15,78430.38,0.0,-0.64255,0.00013,29.45579]
[1776957447624,35.15,78430.38,0.0,-0.64255,0.00013,29.45579]
[1776957447886,35.15,78430.38,0.0,-0.64255,0.00013,29.45579]
[1776957448328,35.15,78431.02,0.0,-0.64246,0.00013,29.45848]
[1776957448448,35.15,78431.02,0.0,-0.64246,0.00013,29.45848]
[1776957448717,35.15,78431.02,0.0,-0.64246,0.00013,29.45848]
[1776957449144,35.15,78431.02,0.0,-0.64246,0.00013,29.45848]
[1776957449222,35.15,78452.06,0.0,-0.63963,0.00013,29.54722]
[1776957449616,35.15,78452.06,0.0,-0.63963,0.00013,29.54722]
[1776957449770,35.15,78452.06,0.0,-0.63963,0.00013,29.54722]
[1776957449830,35.15,78444.88,0.0,-0.6406,0.00013,29.51697]
[1776957450285,35.15,78454.51,0.0,-0.6393,0.00013,29.55733]
[1776957452299,35.14,78453.29,0.0,-0.63949,0.00013,29.5489]
[1776957453263,35.14,78453.29,0.0,-0.63949,0.00013,29.5489]
[1776957453871,35.14,78453.29,0.0,-0.63949,0.00013,29.5489]
[1776957453935,35.14,78457.75,0.0,-0.63889,0.00013,29.56752]
[1776957455103,35.14,78457.75,0.0,-0.63889,0.00013,29.56752]
[1776957456088,35.14,78473.43,0.0,-0.63677,0.00014,29.63237]
[1776957456327,35.14,78484.08,0.0,-0.63533,0.00014,29.67601]
[1776957457334,35.14,78477.74,0.0,-0.63619,0.00014,29.65008]
[1776957459150,35.14,78486.13,0.0,-0.63505,0.00014,29.68435]
[1776957459350,35.14,78493.9,0.0,-0.634,0.00014,29.71588]
[1776957460358,35.14,78505.12,0.0,-0.63248,0.00014,29.76102]
[1776957461365,35.14,78491.45,0.0,-0.63436,0.00014,29.70528]
[1776957462372,35.14,78486.56,0.0,-0.63502,0.00014,29.68542]
[1776957463379,35.14,78474.18,0.0,-0.6367,0.00014,29.63472]
[1776957464386,35.14,78467.56,0.0,-0.63759,0.00014,29.60745]
[1776957466400,35.14,78461.54,0.0,-0.6384,0.00014,29.58248]
[1776957471435,35.14,78464.96,0.0,-0.63795,0.00014,29.59653]
[1776957472443,35.14,78474.39,0.0,-0.63667,0.00014,29.63542]
[1776957473450,35.14,78485.61,0.0,-0.63516,0.00014,29.68131]
[1776957476471,35.14,78478.38,0.0,-0.63614,0.00014,29.65174]
[1776957478226,35.14,78478.38,0.0,-0.63614,0.00014,29.65174]
[1776957477478,35.14,78469.71,0.0,-0.6373,0.00014,29.61618]
[1776957478492,35.14,78454.36,0.0,-0.63938,0.00013,29.55245]
[1776957479497,35.14,78444.68,0.0,-0.64068,0.00013,29.51183]
[1776957480505,35.14,78437.69,0.0,-0.64163,0.00013,29.48234]
[1776957481814,35.14,78437.69,0.0,-0.64163,0.00013,29.48234]
[1776957482169,35.14,78449.5,0.0,-0.64003,0.00013,29.53221]
[1776957482254,35.14,78449.5,0.0,-0.64003,0.00013,29.53221]
[1776957482833,35.14,78449.5,0.0,-0.64003,0.00013,29.53221]
[1776957482848,35.14,78463.22,0.0,-0.63818,0.00014,29.58947]
[1776957485558,35.14,78468.62,0.0,-0.63744,0.00014,29.61189]
[1776957486654,35.14,78468.62,0.0,-0.63744,0.00014,29.61189]
[1776957486872,35.14,78477.29,0.0,-0.63627,0.00014,29.6476]
[1776957487577,35.14,78483.42,0.0,-0.63544,0.00014,29.67268]
[1776957488583,35.14,78491.53,0.0,-0.63434,0.00014,29.70568]
[1776957489590,35.14,78499.46,0.0,-0.63327,0.00014,29.73773]
[1776957490597,35.14,78505.91,0.0,-0.63239,0.00014,29.76361]
[1776957492612,35.14,78501.04,0.0,-0.63306,0.00014,29.74397]
[1776957493619,35.14,78505.8,0.0,-0.63241,0.00014,29.76302]
[1776957500669,35.13,78500.93,0.0,-0.63309,0.00014,29.74307]
[1776957501676,35.13,78491.17,0.0,-0.63441,0.00014,29.70358]
[1776957503693,35.13,78487.56,0.0,-0.63491,0.00014,29.68885]
[1776957505707,35.13,78476.42,0.0,-0.63641,0.00014,29.64331]
[1776957508728,35.13,78470.02,0.0,-0.63728,0.00014,29.61699]
[1776957509735,35.13,78464.93,0.0,-0.63797,0.00014,29.59597]
[1776957511750,35.13,78450.11,0.0,-0.63998,0.00013,29.5311]
[1776957512757,35.13,78454.41,0.0,-0.6394,0.00013,29.54913]
[1776957513764,35.13,78466.36,0.0,-0.63778,0.00014,29.5989]
[1776957514771,35.13,78473.83,0.0,-0.63677,0.00014,29.62979]
[1776957515778,35.13,78473.1,0.0,-0.63687,0.00014,29.62681]
[1776957520814,35.13,78471.39,0.0,-0.6371,0.00014,29.61978]
[1776957521821,35.13,78467.14,0.0,-0.63767,0.00014,29.60225]
[1776957526856,35.14,78465.52,0.0,-0.63789,0.00014,29.59565]
[1776957528870,35.14,78451.3,0.0,-0.6398,0.00013,29.53649]
[1776957529878,35.14,78450.45,0.0,-0.63992,0.00013,29.533]
[1776957530885,35.14,78444.42,0.0,-0.64073,0.00013,29.50766]
[1776957533907,35.14,78439.3,0.0,-0.64141,0.00013,29.4864]
[1776957534914,35.14,78432.97,0.0,-0.64226,0.00013,29.45955]
[1776957536937,35.14,78425.32,0.0,-0.64329,0.00013,29.42693]
[1776957537944,35.14,78420.9,0.0,-0.64389,0.00013,29.40802]
[1776957540073,35.14,78420.3,0.0,-0.64397,0.00013,29.40547]
[1776957540126,35.14,78413.27,0.0,-0.64491,0.00013,29.37508]
[1776957541296,35.14,78408.6,0.0,-0.64555,0.00013,29.35478]
[1776957541972,35.14,78404.27,0.0,-0.64613,0.00013,29.3359]
[1776957542979,35.14,78414.18,0.0,-0.6448,0.00013,29.37867]
[1776957543986,35.13,78422.72,0.0,-0.64366,0.00013,29.41523]
[1776957544993,35.13,78430.24,0.0,-0.64265,0.00013,29.44719]
[1776957550031,35.13,78427.64,0.0,-0.64302,0.00013,29.43556]
[1776957552045,35.13,78423.03,0.0,-0.64365,0.00013,29.41553]
[1776957553053,35.13,78434.07,0.0,-0.64217,0.00013,29.46253]
[1776957554060,35.12,78444.64,0.0,-0.64075,0.00013,29.50713]
[1776957556075,35.12,78446.88,0.0,-0.64046,0.00013,29.51628]
[1776957558089,35.12,78458.4,0.0,-0.6389,0.00014,29.56459]
[1776957559096,35.12,78467.64,0.0,-0.63765,0.00014,29.60296]
[1776957560103,35.12,78470.61,0.0,-0.63725,0.00014,29.61534]
[1776957562117,35.12,78463.66,0.0,-0.63818,0.00014,29.58666]
[1776957564131,35.13,78455.87,0.0,-0.63923,0.00014,29.5543]
[1776957569166,35.13,78452.88,0.0,-0.63963,0.00013,29.5421]
[1776957571180,35.13,78458.97,0.0,-0.63881,0.00014,29.56449]
[1776957574201,35.13,78462.26,0.0,-0.63836,0.00014,29.57834]
[1776957578253,35.13,78471.58,0.0,-0.6371,0.00014,29.6171]
[1776957582280,35.13,78465.19,0.0,-0.63795,0.00014,29.59087]
[1776957583287,35.13,78458.83,0.0,-0.63881,0.00014,29.56451]
[1776957586310,35.14,78441.8,0.0,-0.6411,0.00013,29.49329]
[1776957587317,35.14,78435.21,0.0,-0.64199,0.00013,29.46552]
[1776957590338,35.14,78431.02,0.0,-0.64254,0.00013,29.4479]
[1776957591345,35.14,78424.46,0.0,-0.64343,0.00013,29.41992]
[1776957595376,35.14,78432.62,0.0,-0.64233,0.00013,29.45479]
[1776957597644,35.14,78431.4,0.0,-0.64249,0.00013,29.44964]
[1776957599404,35.14,78425.36,0.0,-0.64331,0.00013,29.42375]
[1776957600411,35.14,78431.39,0.0,-0.64249,0.00013,29.44947]
[1776957601418,35.14,78436.63,0.0,-0.64179,0.00013,29.4717]
[1776957602425,35.14,78444.7,0.0,-0.6407,0.00013,29.50577]
[1776957603433,35.14,78457.01,0.0,-0.63905,0.00014,29.55722]
[1776957604440,35.14,78463.13,0.0,-0.63822,0.00014,29.58275]
[1776957608468,35.14,78455.77,0.0,-0.6392,0.00013,29.55234]
[1776957609475,35.14,78451.28,0.0,-0.63981,0.00013,29.5336]
[1776957612496,35.14,78463.19,0.0,-0.63819,0.00014,29.58339]
[1776957613504,35.14,78463.44,0.0,-0.63816,0.00014,29.58444]
[1776957616524,35.14,78458.61,0.0,-0.63881,0.00014,29.56441]
[1776957618538,35.14,78451.08,0.0,-0.63982,0.00013,29.53304]
[1776957621559,35.14,78445.71,0.0,-0.64054,0.00013,29.51064]
[1776957625587,35.15,78441.56,0.0,-0.64109,0.00013,29.49345]
[1776957626597,35.15,78437.26,0.0,-0.64167,0.00013,29.47537]
[1776957628611,35.15,78431.1,0.0,-0.64249,0.00013,29.44943]
[1776957631636,35.15,78422.5,0.0,-0.64366,0.00013,29.40967]
[1776957633650,35.15,78432.08,0.0,-0.64237,0.00013,29.45041]
[1776957634657,35.15,78426.72,0.0,-0.6431,0.00013,29.4275]
[1776957638685,35.14,78421.09,0.0,-0.64388,0.00013,29.40283]
[1776957641145,35.14,78414.21,0.0,-0.64481,0.00013,29.37284]
[1776957641706,35.14,78419.85,0.0,-0.64406,0.00013,29.3971]
[1776957643720,35.14,78429.04,0.0,-0.64283,0.00013,29.43617]
[1776957645734,35.14,78437.02,0.0,-0.64176,0.00013,29.46984]
[1776957646741,35.13,78451.82,0.0,-0.63977,0.00013,29.53204]
[1776957647748,35.13,78459.65,0.0,-0.63872,0.00014,29.56468]
[1776957648755,35.13,78454.45,0.0,-0.63942,0.00013,29.54307]
[1776957651776,35.14,78448.69,0.0,-0.64018,0.00013,29.51922]
[1776957652783,35.14,78454.17,0.0,-0.63944,0.00013,29.54222]
[1776957654797,35.14,78461.54,0.0,-0.63844,0.00014,29.57304]
[1776957656813,35.14,78455.67,0.0,-0.63923,0.00013,29.54871]
[1776957659834,35.14,78450.69,0.0,-0.6399,0.00013,29.52806]
[1776957660841,35.14,78446.56,0.0,-0.64045,0.00013,29.51079]
[1776957661849,35.14,78442.44,0.0,-0.64101,0.00013,29.49352]
[1776957666884,35.15,78446.14,0.0,-0.64049,0.00013,29.50959]
[1776957667891,35.15,78467.62,0.0,-0.63759,0.00014,29.59923]
[1776957669905,35.15,78468.2,0.0,-0.6375,0.00014,29.60178]
[1776957671919,35.15,78475.92,0.0,-0.63645,0.00014,29.63367]
[1776957672926,35.15,78469.36,0.0,-0.63734,0.00014,29.60671]
[1776957674940,35.15,78464.71,0.0,-0.63797,0.00014,29.58755]
[1776957677961,35.15,78472.06,0.0,-0.63697,0.00014,29.61807]
[1776957678968,35.15,78478.16,0.0,-0.63614,0.00014,29.64317]
[1776957681989,35.15,78477.78,0.0,-0.63619,0.00014,29.64168]
[1776957687026,35.15,78473.78,0.0,-0.63673,0.00014,29.6254]
[1776957691060,35.15,78479.36,0.0,-0.63598,0.00014,29.64525]
[1776957693074,35.15,78472.41,0.0,-0.63692,0.00014,29.61676]
[1776957698109,35.16,78471.46,0.0,-0.63704,0.00014,29.61302]
[1776957700123,35.16,78477.07,0.0,-0.63628,0.00014,29.63613]
[1776957701130,35.16,78481.96,0.0,-0.63562,0.00014,29.65615]
[1776957704151,35.16,78487.49,0.0,-0.63487,0.00014,29.67868]
[1776957707172,35.16,78480.21,0.0,-0.63585,0.00014,29.64899]
[1776957708179,35.16,78475.35,0.0,-0.63651,0.00014,29.62909]
[1776957713214,35.16,78485.19,0.0,-0.63518,0.00014,29.66943]
[1776957718250,35.16,78483.95,0.0,-0.63534,0.00014,29.66438]
[1776957724293,35.16,78480.35,0.0,-0.63583,0.00014,29.64975]
[1776957725301,35.16,78487.24,0.0,-0.6349,0.00014,29.67786]
[1776957726307,35.16,78493.96,0.0,-0.63399,0.00014,29.7051]
[1776957731342,35.16,78495.72,0.0,-0.63375,0.00014,29.71211]
[1776957732048,35.16,78495.72,0.0,-0.63375,0.00014,29.71211]
[1776957732349,35.16,78510.4,0.0,-0.63176,0.00014,29.77099]
[1776957732954,35.16,78510.4,0.0,-0.63176,0.00014,29.77099]
[1776957733356,35.16,78519.4,0.0,-0.63054,0.00014,29.80668]
[1776957738391,35.15,78529.97,0.0,-0.62912,0.00014,29.84795]
[1776957743426,35.15,78521.67,0.0,-0.63024,0.00014,29.81547]
[1776957745445,35.15,78514.17,0.0,-0.63126,0.00014,29.78557]
[1776957746447,35.15,78501.31,0.0,-0.63301,0.00014,29.7341]
[1776957747453,35.15,78493.53,0.0,-0.63407,0.00014,29.70269]
[1776957752489,35.15,78494.73,0.0,-0.63392,0.00014,29.70428]
[1776957753496,35.15,78489.82,0.0,-0.63459,0.00014,29.68437]
[1776957754502,35.15,78497.3,0.0,-0.63358,0.00014,29.71462]
[1776957756517,35.15,78503.13,0.0,-0.63279,0.00014,29.73803]
[1776957757524,35.15,78519.31,0.0,-0.63059,0.00014,29.80249]
[1776957758531,35.15,78520.21,0.0,-0.63047,0.00014,29.80597]
[1776957759540,35.15,78511.55,0.0,-0.63165,0.00014,29.7715]
[1776957760545,35.15,78493.63,0.0,-0.63409,0.00014,29.69947]
[1776957761552,35.15,78491.77,0.0,-0.63434,0.00014,29.69193]
[1776957766178,35.15,78485.23,0.0,-0.63523,0.00014,29.66531]
[1776957767593,35.15,78470.14,0.0,-0.63727,0.00014,29.60347]
[1776957769608,35.15,78466.14,0.0,-0.6378,0.00014,29.58705]
[1776957770616,35.15,78461.76,0.0,-0.63839,0.00014,29.56896]
[1776957772630,35.15,78466.78,0.0,-0.63771,0.00014,29.5899]
[1776957774644,35.15,78478.71,0.0,-0.63609,0.00014,29.63911]
[1776957775651,35.15,78491.09,0.0,-0.63442,0.00014,29.68957]
[1776957776658,35.15,78492.82,0.0,-0.63418,0.00014,29.69657]
[1776957781693,35.15,78488.25,0.0,-0.6348,0.00014,29.67794]
[1776957783707,35.15,78494.07,0.0,-0.63402,0.00014,29.70152]
[1776957786728,35.15,78503.25,0.0,-0.63277,0.00014,29.73844]
[1776957787735,35.15,78508.87,0.0,-0.63201,0.00014,29.7609]
[1776957788742,35.15,78495.98,0.0,-0.63376,0.00014,29.70907]
[1776957789749,35.15,78493.84,0.0,-0.63405,0.00014,29.7004]
[1776957792770,35.15,78499.2,0.0,-0.63333,0.00014,29.72198]
[1776957793777,35.15,78507.11,0.0,-0.63226,0.00014,29.7537]
[1776957797811,35.15,78513.0,0.0,-0.63146,0.00014,29.77701]
[1776957798812,35.15,78517.58,0.0,-0.63084,0.00014,29.79514]
[1776957803849,35.14,78519.79,0.0,-0.63056,0.00014,29.80351]
[1776957805864,35.14,78527.89,0.0,-0.62946,0.00014,29.83532]
[1776957808884,35.14,78521.59,0.0,-0.63033,0.00014,29.81022]
[1776957812913,35.13,78530.84,0.0,-0.62909,0.00014,29.84321]
[1776957814927,35.13,78535.14,0.0,-0.62851,0.00014,29.85993]
[1776957815934,35.13,78528.94,0.0,-0.62936,0.00014,29.83559]
[1776957817948,35.13,78534.0,0.0,-0.62868,0.00014,29.8553]
[1776957822984,35.13,78535.32,0.0,-0.6285,0.00014,29.86033]
[1776957826006,35.13,78530.78,0.0,-0.62913,0.00014,29.84228]
[1776957830501,35.13,78533.11,0.0,-0.62882,0.00014,29.85117]
[1776957830548,35.12,78538.5,0.0,-0.62809,0.00014,29.87215]
[1776957831064,35.12,78603.22,0.0,-0.61924,0.00014,30.11728]
[1776957832598,35.12,78603.22,0.0,-0.61924,0.00014,30.11728]
[1776957832065,35.12,78663.77,0.0,-0.61091,0.00014,30.33326]
[1776957833079,35.12,78663.22,0.0,-0.61099,0.00014,30.33135]
[1776957833869,35.12,78663.22,0.0,-0.61099,0.00014,30.33135]
[1776957834409,35.12,78663.22,0.0,-0.61099,0.00014,30.33135]
[1776957834560,35.1,78664.95,0.0,-0.61083,0.00014,30.33538]
[1776957835114,35.1,78664.95,0.0,-0.61083,0.00014,30.33538]
[1776957835154,35.1,78664.95,0.0,-0.61083,0.00014,30.33538]
[1776957835517,35.1,78664.95,0.0,-0.61083,0.00014,30.33538]
[1776957835627,35.1,78663.17,0.0,-0.61108,0.00014,30.32926]
[1776957835794,35.1,78663.17,0.0,-0.61108,0.00014,30.32926]
[1776957836427,35.1,78663.17,0.0,-0.61108,0.00014,30.32926]
[1776957836449,35.1,78672.1,0.0,-0.60984,0.00014,30.36016]
[1776957837047,35.1,78672.1,0.0,-0.60984,0.00014,30.36016]
[1776957837395,35.1,78672.1,0.0,-0.60984,0.00014,30.36016]
[1776957837692,35.1,78685.23,0.0,-0.60802,0.00014,30.40502]
[1776957838229,35.1,78685.23,0.0,-0.60802,0.00014,30.40502]
[1776957838359,35.1,78685.23,0.0,-0.60802,0.00014,30.40502]
[1776957838416,35.1,78687.69,0.0,-0.60768,0.00014,30.41338]
[1776957839196,35.1,78687.69,0.0,-0.60768,0.00014,30.41338]
[1776957839297,35.1,78678.64,0.0,-0.60893,0.00014,30.3827]
[1776957840144,35.1,78668.5,0.0,-0.61033,0.00014,30.34799]
[1776957841060,35.1,78668.5,0.0,-0.61033,0.00014,30.34799]
[1776957841217,35.1,78668.5,0.0,-0.61033,0.00014,30.34799]
[1776957841521,35.1,78668.5,0.0,-0.61033,0.00014,30.34799]
[1776957841563,35.1,78675.9,0.0,-0.6093,0.00014,30.37348]
[1776957841845,35.1,78675.9,0.0,-0.6093,0.00014,30.37348]
[1776957842236,35.1,78675.9,0.0,-0.6093,0.00014,30.37348]
[1776957842290,35.11,78682.38,0.0,-0.6084,0.00014,30.39563]
[1776957842747,35.11,78682.38,0.0,-0.6084,0.00014,30.39563]
[1776957842762,35.11,78682.38,0.0,-0.6084,0.00014,30.39563]
[1776957843091,35.11,78682.38,0.0,-0.6084,0.00014,30.39563]
[1776957843167,35.11,78681.09,0.0,-0.60858,0.00014,30.3913]
[1776957843953,35.11,78681.09,0.0,-0.60858,0.00014,30.3913]
[1776957844098,35.11,78681.09,0.0,-0.60858,0.00014,30.3913]
[1776957844318,35.11,78676.11,0.0,-0.60927,0.00014,30.37436]
[1776957846267,35.11,78674.6,0.0,-0.60947,0.00014,30.36926]
[1776957846275,35.11,78665.07,0.0,-0.61078,0.00014,30.33662]
[1776957848691,35.11,78667.48,0.0,-0.61044,0.00014,30.34516]
[1776957848937,35.11,78667.48,0.0,-0.61044,0.00014,30.34516]
[1776957849211,35.11,78683.51,0.0,-0.60822,0.00014,30.40003]
[1776957850350,35.11,78683.51,0.0,-0.60822,0.00014,30.40003]
[1776957850355,35.11,78683.51,0.0,-0.60822,0.00014,30.40003]
[1776957850571,35.11,78683.51,0.0,-0.60822,0.00014,30.40003]
[1776957850449,35.11,78687.68,0.0,-0.60764,0.00014,30.41419]
[1776957851535,35.11,78662.11,0.0,-0.61117,0.00014,30.32671]
[1776957852283,35.11,78662.11,0.0,-0.61117,0.00014,30.32671]
[1776957852291,35.11,78653.03,0.0,-0.61243,0.00014,30.29509]
[1776957853571,35.11,78653.03,0.0,-0.61243,0.00014,30.29509]
[1776957853708,35.11,78652.14,0.0,-0.61255,0.00014,30.29202]
[1776957854247,35.12,78645.76,0.0,-0.61342,0.00014,30.26965]
[1776957854689,35.12,78645.76,0.0,-0.61342,0.00014,30.26965]
[1776957855052,35.12,78645.76,0.0,-0.61342,0.00014,30.26965]
[1776957856385,35.12,78646.71,0.0,-0.61329,0.00014,30.27298]
[1776957858278,35.12,78643.69,0.0,-0.6137,0.00014,30.26244]
[1776957858608,35.12,78643.69,0.0,-0.6137,0.00014,30.26244]
[1776957858717,35.12,78642.46,0.0,-0.61387,0.00014,30.25815]
[1776957858942,35.12,78642.46,0.0,-0.61387,0.00014,30.25815]
[1776957859109,35.12,78642.46,0.0,-0.61387,0.00014,30.25815]
[1776957859436,35.12,78642.46,0.0,-0.61387,0.00014,30.25815]
[1776957859514,35.12,78642.46,0.0,-0.61387,0.00014,30.25815]
[1776957859610,35.12,78626.61,0.0,-0.61606,0.00014,30.20155]
[1776957860484,35.12,78623.13,0.0,-0.61654,0.00014,30.18897]
[1776957861172,35.12,78623.13,0.0,-0.61654,0.00014,30.18897]
[1776957861295,35.12,78621.92,0.0,-0.61671,0.00014,30.18455]
[1776957862683,35.11,78619.16,0.0,-0.61709,0.00014,30.17453]
[1776957863229,35.11,78619.16,0.0,-0.61709,0.00014,30.17453]
[1776957863480,35.11,78628.43,0.0,-0.61581,0.00014,30.2079]
[1776957864317,35.11,78634.85,0.0,-0.61493,0.00014,30.23081]
[1776957866563,35.11,78639.3,0.0,-0.61432,0.00014,30.24657]
[1776957866640,35.11,78638.65,0.0,-0.61442,0.00014,30.24418]
[1776957866817,35.11,78638.65,0.0,-0.61442,0.00014,30.24418]
[1776957867338,35.11,78631.44,0.0,-0.61541,0.00014,30.21839]
[1776957868205,35.11,78631.44,0.0,-0.61541,0.00014,30.21839]
[1776957868345,35.11,78630.58,0.0,-0.61553,0.00014,30.21524]
[1776957870485,35.11,78632.24,0.0,-0.61531,0.00014,30.22111]
[1776957870554,35.11,78626.07,0.0,-0.61616,0.00014,30.19891]
[1776957870896,35.11,78626.07,0.0,-0.61616,0.00014,30.19891]
[1776957870950,35.11,78626.07,0.0,-0.61616,0.00014,30.19891]
[1776957870968,35.11,78626.07,0.0,-0.61616,0.00014,30.19891]
[1776957873022,35.11,78623.07,0.0,-0.61659,0.00014,30.18486]
[1776957878416,35.1,78620.93,0.0,-0.6169,0.00014,30.17679]
[1776957878738,35.1,78620.93,0.0,-0.6169,0.00014,30.17679]
[1776957879423,35.1,78615.36,0.0,-0.61767,0.00014,30.15653]
[1776957884840,35.1,78617.11,0.0,-0.61743,0.00014,30.16271]
[1776957890503,35.1,78614.86,0.0,-0.61776,0.00014,30.15421]
[1776957891002,35.1,78614.86,0.0,-0.61776,0.00014,30.15421]
[1776957891510,35.1,78621.17,0.0,-0.61689,0.00014,30.17706]
[1776957893524,35.09,78627.18,0.0,-0.61607,0.00014,30.19861]
[1776957894873,35.09,78623.13,0.0,-0.61663,0.00014,30.18394]
[1776957895537,35.09,78618.96,0.0,-0.61721,0.00014,30.16879]
[1776957900721,35.09,78615.91,0.0,-0.61764,0.00014,30.15751]
[1776957900577,35.09,78604.88,0.0,-0.61915,0.00014,30.11713]
[1776957900841,35.09,78604.88,0.0,-0.61915,0.00014,30.11713]
[1776957901583,35.09,78595.0,0.0,-0.62051,0.00014,30.08061]
[1776957903207,35.09,78595.63,0.0,-0.62042,0.00014,30.08294]
[1776957903434,35.09,78595.63,0.0,-0.62042,0.00014,30.08294]
[1776957903597,35.09,78587.84,0.0,-0.62149,0.00014,30.05394]
[1776957904604,35.09,78596.34,0.0,-0.62033,0.00014,30.08559]
[1776957905611,35.09,78608.79,0.0,-0.61862,0.00014,30.13145]
[1776957908632,35.09,78600.75,0.0,-0.61972,0.00014,30.10182]
[1776957909639,35.09,78605.59,0.0,-0.61906,0.00014,30.11963]
[1776957911954,35.09,78605.75,0.0,-0.61904,0.00014,30.12018]
[1776957912025,35.09,78605.75,0.0,-0.61904,0.00014,30.12018]
[1776957912660,35.09,78596.06,0.0,-0.62037,0.00014,30.08441]
[1776957916688,35.09,78594.15,0.0,-0.62063,0.00014,30.07734]
[1776957918433,35.09,78592.59,0.0,-0.62085,0.00014,30.07155]
[1776957919908,35.09,78589.89,0.0,-0.62122,0.00014,30.06152]
[1776957920717,35.09,78595.26,0.0,-0.62048,0.00014,30.08151]
[1776957925591,35.09,78594.36,0.0,-0.6206,0.00014,30.07822]
[1776957925995,35.09,78595.71,0.0,-0.62041,0.00014,30.08326]
[1776957926047,35.09,78595.71,0.0,-0.62041,0.00014,30.08326]
[1776957926543,35.09,78595.71,0.0,-0.62041,0.00014,30.08326]
[1776957926640,35.09,78592.56,0.0,-0.62084,0.00014,30.07158]
[1776957926943,35.09,78592.56,0.0,-0.62084,0.00014,30.07158]
[1776957927044,35.09,78589.79,0.0,-0.62122,0.00014,30.06129]
[1776957929396,35.09,78589.22,0.0,-0.6213,0.00014,30.05916]
[1776957929422,35.09,78588.38,0.0,-0.62141,0.00014,30.05609]
[1776957930261,35.09,78588.38,0.0,-0.62141,0.00014,30.05609]
[1776957930350,35.09,78588.59,0.0,-0.62138,0.00014,30.0569]
[1776957932382,35.09,78588.79,0.0,-0.62136,0.00014,30.05765]
[1776957932420,35.09,78588.79,0.0,-0.62136,0.00014,30.05765]
[1776957932458,35.09,78592.85,0.0,-0.62081,0.00014,30.06971]
[1776957933442,35.09,78603.51,0.0,-0.61934,0.00014,30.10917]
[1776957936510,35.09,78602.22,0.0,-0.61952,0.00014,30.10443]
[1776957936611,35.09,78602.13,0.0,-0.61953,0.00014,30.10411]
[1776957936830,35.09,78597.35,0.0,-0.62019,0.00014,30.08645]
[1776957939711,35.09,78582.45,0.0,-0.62223,0.00014,30.03092]
[1776957941865,35.09,78577.64,0.0,-0.62289,0.00014,30.0129]
[1776957946900,35.09,78576.83,0.0,-0.623,0.00014,30.00996]
[1776957951945,35.1,78577.93,0.0,-0.62284,0.00014,30.01426]
[1776957956684,35.1,78575.81,0.0,-0.62312,0.00014,30.00646]
[1776957957199,35.1,78573.51,0.0,-0.62343,0.00014,29.99781]
[1776957957699,35.1,78573.51,0.0,-0.62343,0.00014,29.99781]
[1776957957716,35.1,78570.75,0.0,-0.62381,0.00014,29.98741]
[1776957960204,35.1,78570.44,0.0,-0.62385,0.00014,29.98635]
[1776957960696,35.1,78570.44,0.0,-0.62385,0.00014,29.98635]
[1776957960304,35.1,78569.21,0.0,-0.62401,0.00014,29.98174]
[1776957961098,35.1,78569.21,0.0,-0.62401,0.00014,29.98174]
[1776957961199,35.1,78569.08,0.0,-0.62403,0.00014,29.98131]
[1776957963022,35.1,78559.77,0.0,-0.62531,0.00014,29.94556]
[1776957965036,35.1,78564.38,0.0,-0.62469,0.00014,29.96289]
[1776957970071,35.09,78561.58,0.0,-0.62511,0.00014,29.95141]
[1776957971078,35.09,78555.62,0.0,-0.62593,0.00014,29.92838]
[1776957972374,35.09,78555.62,0.0,-0.62593,0.00014,29.92838]
[1776957972481,35.09,78555.62,0.0,-0.62593,0.00014,29.92838]
[1776957972551,35.09,78548.67,0.0,-0.62688,0.00014,29.90142]
[1776957975327,35.08,78545.49,0.0,-0.62733,0.00014,29.88885]
[1776957975411,35.08,78545.49,0.0,-0.62733,0.00014,29.88885]
[1776957975512,35.08,78544.82,0.0,-0.62742,0.00014,29.88613]
[1776957979135,35.08,78539.26,0.0,-0.6282,0.00014,29.86403]
[1776957983163,35.07,78533.6,0.0,-0.62899,0.00014,29.8415]
[1776957986743,35.07,78530.79,0.0,-0.62937,0.00014,29.8303]
[1776957986911,35.07,78527.34,0.0,-0.62985,0.00014,29.81662]
[1776957987570,35.07,78527.34,0.0,-0.62985,0.00014,29.81662]
[1776957987767,35.07,78527.34,0.0,-0.62985,0.00014,29.81662]
[1776957987771,35.07,78526.31,0.0,-0.62999,0.00014,29.81249]
[1776957987826,35.07,78526.31,0.0,-0.62999,0.00014,29.81249]
[1776957988108,35.07,78526.31,0.0,-0.62999,0.00014,29.81249]
[1776957988199,35.07,78534.83,0.0,-0.62883,0.00014,29.84597]
[1776957989206,35.07,78541.82,0.0,-0.62788,0.00014,29.87323]
[1776957994241,35.06,78534.94,0.0,-0.62885,0.00014,29.84271]
[1776957996258,35.06,78525.22,0.0,-0.63018,0.00014,29.80425]
[1776958001295,35.06,78524.41,0.0,-0.6303,0.00014,29.80076]
[1776958003311,35.06,78519.69,0.0,-0.63095,0.00014,29.78191]
[1776958004317,35.06,78509.55,0.0,-0.63233,0.00014,29.74136]
[1776958004883,35.06,78509.55,0.0,-0.63233,0.00014,29.74136]
[1776958005013,35.06,78509.55,0.0,-0.63233,0.00014,29.74136]
[1776958005324,35.06,78494.96,0.0,-0.63432,0.00014,29.68246]
[1776958006331,35.06,78487.45,0.0,-0.63534,0.00014,29.65187]
[1776958010359,35.06,78495.88,0.0,-0.63419,0.00014,29.68637]
[1776958011366,35.06,78506.46,0.0,-0.63275,0.00014,29.72913]
[1776958013380,35.06,78506.71,0.0,-0.63272,0.00014,29.73011]
[1776958015394,35.06,78500.53,0.0,-0.63356,0.00014,29.70517]
[1776958018415,35.06,78504.86,0.0,-0.63297,0.00014,29.72263]
[1776958020429,35.06,78510.71,0.0,-0.63217,0.00014,29.74611]
[1776958021436,35.06,78523.16,0.0,-0.63048,0.00014,29.79571]
[1776958022443,35.06,78522.87,0.0,-0.63052,0.00014,29.7945]
[1776958024457,35.06,78527.43,0.0,-0.6299,0.00014,29.81243]
[1776958027478,35.06,78522.16,0.0,-0.63063,0.00014,29.79136]
[1776958029492,35.05,78528.09,0.0,-0.62982,0.00014,29.81473]
[1776958033520,35.05,78519.66,0.0,-0.63098,0.00014,29.78105]
[1776958034528,35.05,78514.97,0.0,-0.63162,0.00014,29.76231]
[1776958038556,35.05,78509.33,0.0,-0.6324,0.00014,29.73961]
[1776958040570,35.05,78513.97,0.0,-0.63177,0.00014,29.75815]
[1776958045610,35.05,78516.6,0.0,-0.63141,0.00014,29.76848]
[1776958050645,35.04,78514.27,0.0,-0.63178,0.00014,29.75793]
[1776958053666,35.03,78519.27,0.0,-0.63114,0.00014,29.77392]
[1776958057701,35.03,78528.14,0.0,-0.62994,0.00014,29.80894]
[1776958058708,35.03,78521.94,0.0,-0.63079,0.00014,29.78427]
[1776958059715,35.03,78516.72,0.0,-0.6315,0.00014,29.76341]
[1776958064750,35.02,78508.21,0.0,-0.63267,0.00014,29.72905]
[1776958069785,35.01,78510.93,0.0,-0.63234,0.00014,29.73899]
[1776958071799,35.01,78520.34,0.0,-0.63107,0.00014,29.77622]
[1776958074820,35.0,78527.97,0.0,-0.63007,0.00014,29.80532]
[1776958079855,35.0,78532.03,0.0,-0.62953,0.00014,29.82099]
[1776958081869,34.99,78524.98,0.0,-0.6305,0.00014,29.79291]
[1776958084890,34.99,78530.14,0.0,-0.62981,0.00014,29.81316]
[1776958089925,34.99,78527.98,0.0,-0.63011,0.00014,29.80426]
[1776958093953,34.99,78522.27,0.0,-0.63091,0.00014,29.7813]
[1776958098988,34.98,78521.33,0.0,-0.63104,0.00014,29.77729]
[1776958104024,34.98,78520.88,0.0,-0.63111,0.00014,29.77524]
[1776958108051,34.98,78543.99,0.0,-0.62796,0.00014,29.86632]
[1776958109059,34.98,78548.51,0.0,-0.62734,0.00014,29.88391]
[1776958110066,34.98,78541.26,0.0,-0.62834,0.00014,29.85547]
[1776958113087,34.97,78533.31,0.0,-0.62946,0.00014,29.82064]
[1776958118132,34.97,78523.13,0.0,-0.63086,0.00014,29.7799]
[1776958119139,34.97,78514.64,0.0,-0.63203,0.00014,29.7459]
[1776958121153,34.97,78521.76,0.0,-0.63106,0.00014,29.77433]
[1776958122161,34.97,78514.91,0.0,-0.63199,0.00014,29.74688]
[1776958123168,34.97,78504.72,0.0,-0.63339,0.00014,29.70578]
[1776958128203,34.97,78507.34,0.0,-0.63303,0.00014,29.71633]
[1776958131224,34.97,78515.42,0.0,-0.63193,0.00014,29.74879]
[1776958136259,34.97,78514.64,0.0,-0.63204,0.00014,29.74543]
[1776958138274,34.96,78507.45,0.0,-0.63303,0.00014,29.7164]
[1776958139285,34.96,78502.41,0.0,-0.63372,0.00014,29.696]
[1776958141296,34.96,78510.85,0.0,-0.63257,0.00014,29.73007]
[1776958146333,34.96,78506.82,0.0,-0.63312,0.00014,29.71366]
[1776958150361,34.96,78511.09,0.0,-0.63254,0.00014,29.73077]
[1776958155396,34.96,78510.58,0.0,-0.63262,0.00014,29.72856]
[1776958158417,34.96,78504.61,0.0,-0.63344,0.00014,29.70435]
[1776958163451,34.96,78502.01,0.0,-0.63379,0.00014,29.69373]
[1776958164459,34.96,78493.06,0.0,-0.63502,0.00014,29.65726]
[1776958166473,34.96,78485.85,0.0,-0.636,0.00014,29.62755]
[1776958171508,34.95,78484.67,0.0,-0.63619,0.00014,29.61929]
[1776958173156,34.95,78484.68,0.0,-0.63619,0.00014,29.61929]
[1776958173531,34.95,78461.62,0.0,-0.63933,0.00014,29.52332]
[1776958174227,34.95,78461.62,0.0,-0.63933,0.00014,29.52332]
[1776958174321,34.95,78461.62,0.0,-0.63933,0.00014,29.52332]
[1776958174679,34.95,78461.62,0.0,-0.63933,0.00014,29.52332]
[1776958174729,34.95,78461.62,0.0,-0.63933,0.00014,29.52332]
[1776958174902,34.95,78461.62,0.0,-0.63933,0.00014,29.52332]
[1776958174993,34.95,78438.9,0.0,-0.64241,0.00014,29.42691]
[1776958175547,34.95,78431.08,0.0,-0.64347,0.00014,29.3934]
[1776958176554,34.95,78431.28,0.0,-0.64345,0.00014,29.394]
[1776958179405,34.95,78429.2,0.0,-0.64374,0.00014,29.38482]
[1776958182596,34.94,78418.71,0.0,-0.64518,0.00014,29.33901]
[1776958185296,34.94,78417.26,0.0,-0.64538,0.00014,29.33255]
[1776958185617,34.94,78416.4,0.0,-0.6455,0.00014,29.32873]
[1776958190652,34.94,78414.42,0.0,-0.64578,0.00014,29.31972]
[1776958193673,34.94,78421.06,0.0,-0.64489,0.00014,29.34834]
[1776958198708,34.93,78418.74,0.0,-0.64522,0.00014,29.33777]
[1776958202736,34.93,78411.21,0.0,-0.64625,0.00014,29.30462]
[1776958203530,34.93,78411.21,0.0,-0.64625,0.00014,29.30462]
[1776958203654,34.93,78411.21,0.0,-0.64625,0.00014,29.30462]
[1776958203687,34.93,78411.21,0.0,-0.64625,0.00014,29.30462]
[1776958203766,34.93,78411.21,0.0,-0.64625,0.00014,29.30462]
[1776958203879,34.93,78411.21,0.0,-0.64625,0.00014,29.30462]
[1776958203979,34.93,78405.31,0.0,-0.64705,0.00013,29.27872]
[1776958204750,34.93,78393.26,0.0,-0.64868,0.00013,29.22556]
[1776958205757,34.93,78398.99,0.0,-0.6479,0.00013,29.25086]
[1776958207771,34.93,78393.27,0.0,-0.64868,0.00013,29.22554]
[1776958208594,34.93,78393.27,0.0,-0.64868,0.00013,29.22554]
[1776958208920,34.93,78381.19,0.0,-0.6503,0.00013,29.17182]
[1776958209785,34.93,78379.74,0.0,-0.6505,0.00013,29.1653]
[1776958211799,34.93,78388.4,0.0,-0.64934,0.00013,29.20382]
[1776958212533,34.93,78388.4,0.0,-0.64934,0.00013,29.20382]
[1776958212584,34.93,78388.4,0.0,-0.64934,0.00013,29.20382]
[1776958212771,34.93,78388.4,0.0,-0.64934,0.00013,29.20382]
[1776958212806,34.93,78394.16,0.0,-0.64856,0.00013,29.22929]
[1776958218043,34.93,78395.51,0.0,-0.64838,0.00013,29.23525]
[1776958218849,34.93,78380.5,0.0,-0.6504,0.00013,29.16854]
[1776958219856,34.93,78382.11,0.0,-0.65019,0.00013,29.17578]
[1776958221870,34.93,78387.83,0.0,-0.64941,0.00013,29.20132]
[1776958222877,34.93,78381.93,0.0,-0.65021,0.00013,29.17506]
[1776958225898,34.93,78377.33,0.0,-0.65082,0.00013,29.15462]
[1776958227912,34.93,78371.24,0.0,-0.65164,0.00013,29.1274]
[1776958228919,34.93,78361.14,0.0,-0.65299,0.00013,29.08179]
[1776958233954,34.93,78359.14,0.0,-0.65329,0.00013,29.0692]
[1776958235972,34.93,78352.02,0.0,-0.65425,0.00013,29.03667]
[1776958236979,34.93,78343.88,0.0,-0.65535,0.00013,28.9992]
[1776958237986,34.92,78348.67,0.0,-0.65471,0.00013,29.02091]
[1776958238217,34.92,78348.67,0.0,-0.65471,0.00013,29.02091]
[1776958238993,34.92,78357.26,0.0,-0.65357,0.00013,29.05983]
[1776958240000,34.92,78370.07,0.0,-0.65185,0.00013,29.11765]
[1776958241007,34.92,78379.91,0.0,-0.65053,0.00013,29.16163]
[1776958243021,34.92,78383.87,0.0,-0.65001,0.00013,29.17896]
[1776958244219,34.92,78380.92,0.0,-0.65041,0.00013,29.16565]
[1776958245271,34.92,78379.5,0.0,-0.65061,0.00013,29.15916]
[1776958246042,34.91,78379.28,0.0,-0.65064,0.00013,29.15805]
[1776958251077,34.91,78382.34,0.0,-0.65025,0.00013,29.17107]
[1776958252085,34.91,78389.08,0.0,-0.64935,0.00013,29.20097]
[1776958253090,34.91,78396.87,0.0,-0.6483,0.00013,29.23541]
[1776958253184,34.91,78396.87,0.0,-0.6483,0.00013,29.23541]
[1776958257085,34.91,78399.64,0.0,-0.64793,0.00013,29.24767]
[1776958264168,34.91,78390.73,0.0,-0.64913,0.00013,29.20828]
[1776958265175,34.91,78396.58,0.0,-0.64834,0.00013,29.23422]
[1776958270210,34.91,78405.18,0.0,-0.64717,0.00014,29.27221]
[1776958271300,34.91,78413.5,0.0,-0.64605,0.00014,29.30865]
[1776958272225,34.91,78419.07,0.0,-0.6453,0.00014,29.3329]
[1776958273232,34.91,78412.5,0.0,-0.64619,0.00014,29.30423]
[1776958278266,34.91,78417.01,0.0,-0.64558,0.00014,29.32369]
[1776958283539,34.91,78418.01,0.0,-0.64546,0.00014,29.32781]
[1776958284372,34.9,78404.22,0.0,-0.64732,0.00014,29.26739]
[1776958285316,34.9,78401.49,0.0,-0.64769,0.00013,29.25537]
[1776958290351,34.9,78406.38,0.0,-0.64703,0.00014,29.27688]
[1776958292855,34.9,78406.42,0.0,-0.64704,0.00014,29.27385]
[1776958293021,34.9,78406.42,0.0,-0.64704,0.00014,29.27385]
[1776958293056,34.9,78414.13,0.0,-0.646,0.00014,29.30759]
[1776958293371,34.9,78419.15,0.0,-0.64532,0.00014,29.32941]
[1776958294379,34.9,78433.16,0.0,-0.64343,0.00014,29.39001]
[1776958295671,34.9,78440.44,0.0,-0.64244,0.00014,29.42109]
[1776958300798,34.9,78441.18,0.0,-0.64236,0.00014,29.42378]
[1776958303136,34.9,78446.07,0.0,-0.6417,0.00014,29.4444]
[1776958303242,34.9,78445.41,0.0,-0.6418,0.00014,29.44144]
[1776958303920,34.9,78445.41,0.0,-0.6418,0.00014,29.44144]
[1776958303973,34.9,78445.41,0.0,-0.6418,0.00014,29.44144]
[1776958304030,34.9,78445.41,0.0,-0.6418,0.00014,29.44144]
[1776958304132,34.89,78453.92,0.0,-0.64065,0.00014,29.47747]
[1776958304274,34.89,78453.92,0.0,-0.64065,0.00014,29.47747]
[1776958304449,34.89,78452.35,0.0,-0.64087,0.00014,29.47065]
[1776958305456,34.89,78446.32,0.0,-0.64169,0.00014,29.44487]
[1776958308476,34.89,78451.99,0.0,-0.64094,0.00014,29.46855]
[1776958311522,34.89,78455.23,0.0,-0.64051,0.00014,29.48197]
[1776958311623,34.88,78453.49,0.0,-0.64075,0.00014,29.47444]
[1776958314152,34.88,78454.83,0.0,-0.64057,0.00014,29.47997]
[1776958314519,34.88,78456.18,0.0,-0.6404,0.00014,29.48536]
[1776958315526,34.88,78470.22,0.0,-0.63849,0.00014,29.5443]
[1776958316534,34.88,78475.71,0.0,-0.63775,0.00014,29.56704]
[1776958321569,34.88,78479.03,0.0,-0.63731,0.00014,29.5806]
[1776958322576,34.88,78488.99,0.0,-0.63595,0.00014,29.62175]
[1776958327611,34.87,78476.37,0.0,-0.63769,0.00014,29.56905]
[1776958329625,34.87,78480.27,0.0,-0.63716,0.00014,29.58517]
[1776958330631,34.87,78486.14,0.0,-0.63636,0.00014,29.60942]
[1776958331639,34.87,78480.19,0.0,-0.63718,0.00014,29.5847]
[1776958333653,34.87,78474.36,0.0,-0.63798,0.00014,29.56031]
[1776958338688,34.87,78471.58,0.0,-0.63836,0.00014,29.54846]
[1776958341709,34.87,78476.39,0.0,-0.63771,0.00014,29.5684]
[1776958346744,34.86,78480.89,0.0,-0.63711,0.00014,29.58685]
[1776958347751,34.86,78487.96,0.0,-0.63614,0.00014,29.61613]
[1776958352786,34.86,78489.72,0.0,-0.63592,0.00014,29.62018]
[1776958354801,34.86,78494.64,0.0,-0.63525,0.00014,29.6404]
[1776958359835,34.86,78495.57,0.0,-0.63512,0.00014,29.64407]
[1776958360842,34.86,78490.35,0.0,-0.63584,0.00014,29.62258]
[1776958361849,34.86,78478.92,0.0,-0.6374,0.00014,29.57518]
[1776958362856,34.86,78483.85,0.0,-0.63673,0.00014,29.59558]
[1776958363896,34.86,78489.47,0.0,-0.63597,0.00014,29.61874]
[1776958364903,34.86,78500.52,0.0,-0.63446,0.00014,29.66408]
[1776958367924,34.86,78494.48,0.0,-0.63529,0.00014,29.63925]
[1776958368930,34.86,78486.93,0.0,-0.63632,0.00014,29.60813]
[1776958370945,34.86,78482.38,0.0,-0.63694,0.00014,29.58916]
[1776958375980,34.85,78479.71,0.0,-0.63732,0.00014,29.57782]
[1776958381016,34.85,78480.56,0.0,-0.63721,0.00014,29.58113]
[1776958384038,34.85,78485.6,0.0,-0.63653,0.00014,29.60188]
[1776958385044,34.85,78498.99,0.0,-0.6347,0.00014,29.657]
[1776958386051,34.85,78509.92,0.0,-0.6332,0.00014,29.70159]
[1776958390081,34.85,78511.79,0.0,-0.63294,0.00014,29.70926]
[1776958391089,34.85,78499.8,0.0,-0.63458,0.00014,29.66049]
[1776958392096,34.85,78491.88,0.0,-0.63566,0.00014,29.62802]
[1776958397130,34.86,78488.92,0.0,-0.63606,0.00014,29.61606]
[1776958400152,34.86,78495.42,0.0,-0.63516,0.00014,29.64295]
[1776958401159,34.86,78502.66,0.0,-0.63417,0.00014,29.6726]
[1776958403173,34.86,78509.95,0.0,-0.63317,0.00014,29.70225]
[1776958406194,34.86,78515.82,0.0,-0.63237,0.00014,29.72595]
[1776958407201,34.86,78506.12,0.0,-0.6337,0.00014,29.68665]
[1776958408208,34.86,78500.89,0.0,-0.63441,0.00014,29.66535]
[1776958409215,34.86,78510.45,0.0,-0.63311,0.00014,29.70428]
[1776958411229,34.86,78513.6,0.0,-0.63269,0.00014,29.71387]
[1776958415257,34.86,78505.5,0.0,-0.6338,0.00014,29.681]
[1776958417271,34.86,78496.87,0.0,-0.63498,0.00014,29.64578]
[1776958422311,34.86,78502.43,0.0,-0.63421,0.00014,29.66871]
[1776958424325,34.86,78508.11,0.0,-0.63343,0.00014,29.69188]
[1776958427814,34.86,78516.23,0.0,-0.63232,0.00014,29.72476]
[1776958429364,34.86,78522.58,0.0,-0.63145,0.00014,29.75028]
[1776958434398,34.86,78525.22,0.0,-0.63109,0.00014,29.76071]
[1776958435727,34.86,78525.22,0.0,-0.63109,0.00014,29.76071]
[1776958435808,34.86,78524.84,0.0,-0.63114,0.00014,29.75912]
[1776958441448,34.86,78522.96,0.0,-0.63141,0.00014,29.75141]
[1776958446483,34.85,78522.71,0.0,-0.63145,0.00014,29.75024]
[1776958451517,34.85,78519.67,0.0,-0.63187,0.00014,29.73791]
[1776958456553,34.85,78520.23,0.0,-0.6318,0.00014,29.74005]
[1776958460582,34.85,78529.68,0.0,-0.63051,0.00014,29.77779]
[1776958462595,34.85,78535.86,0.0,-0.62966,0.00014,29.80228]
[1776958464609,34.85,78522.88,0.0,-0.63145,0.00014,29.75039]
[1776958465616,34.85,78519.0,0.0,-0.63198,0.00014,29.73477]
[1776958466623,34.85,78513.84,0.0,-0.63269,0.00014,29.71396]
[1776958467630,34.85,78503.87,0.0,-0.63405,0.00014,29.67347]
[1776958472664,34.85,78503.9,0.0,-0.63406,0.00014,29.67057]
[1776958476693,34.85,78497.25,0.0,-0.63496,0.00014,29.64351]
[1776958481729,34.85,78495.31,0.0,-0.63522,0.00014,29.63579]
[1776958486764,34.86,78499.66,0.0,-0.63462,0.00014,29.65385]
[1776958488778,34.86,78505.93,0.0,-0.63376,0.00014,29.6795]
[1776958490792,34.86,78512.67,0.0,-0.63283,0.00014,29.70687]
[1776958492808,34.86,78518.59,0.0,-0.63202,0.00014,29.73076]
[1776958495829,34.86,78527.01,0.0,-0.63087,0.00014,29.76448]
[1776958496838,34.86,78533.79,0.0,-0.62994,0.00014,29.79146]
[1776958501873,34.85,78533.9,0.0,-0.62993,0.00014,29.79164]
[1776958506908,34.85,78533.34,0.0,-0.63002,0.00014,29.78917]
[1776958507915,34.85,78525.96,0.0,-0.63103,0.00014,29.7597]
[1776958510936,34.85,78531.02,0.0,-0.63034,0.00014,29.77983]
[1776958514963,34.85,78524.81,0.0,-0.6312,0.00014,29.7549]
[1776958519998,34.85,78527.74,0.0,-0.6308,0.00014,29.76652]
[1776958525034,34.85,78530.97,0.0,-0.63036,0.00014,29.77928]
[1776958527048,34.85,78525.32,0.0,-0.63114,0.00014,29.75666]
[1776958528315,34.85,78520.61,0.0,-0.63179,0.00014,29.73774]
[1776958534099,34.85,78521.53,0.0,-0.63167,0.00014,29.73825]
[1776958539134,34.84,78519.22,0.0,-0.63199,0.00014,29.72893]
[1776958540141,34.84,78513.61,0.0,-0.63276,0.00014,29.70629]
[1776958545177,34.85,78518.09,0.0,-0.63215,0.00014,29.72439]
[1776958546188,34.85,78524.44,0.0,-0.63128,0.00014,29.7499]
[1776958547194,34.84,78530.91,0.0,-0.63039,0.00014,29.77574]
[1776958551227,34.84,78535.45,0.0,-0.62977,0.00014,29.79363]
[1776958556261,34.84,78538.6,0.0,-0.62935,0.00014,29.80587]
[1776958561297,34.84,78540.46,0.0,-0.6291,0.00014,29.81297]
[1776958566332,34.84,78542.35,0.0,-0.62885,0.00014,29.82018]
[1776958571367,34.83,78542.25,0.0,-0.62888,0.00014,29.81953]
[1776958576403,34.83,78541.16,0.0,-0.62903,0.00014,29.81499]
[1776958581444,34.83,78545.44,0.0,-0.62845,0.00014,29.83166]
[1776958586478,34.83,78541.01,0.0,-0.62907,0.00014,29.81395]
[1776958589499,34.83,78545.66,0.0,-0.62844,0.00014,29.83218]
[1776958591559,34.83,78547.68,0.0,-0.62816,0.00014,29.84009]
[1776958592044,34.83,78547.68,0.0,-0.62816,0.00014,29.84009]
[1776958592120,34.82,78553.8,0.0,-0.62734,0.00014,29.86083]
[1776958593036,34.82,78553.8,0.0,-0.62734,0.00014,29.86083]
[1776958593046,34.82,78553.8,0.0,-0.62734,0.00014,29.86083]
[1776958593097,34.82,78557.4,0.0,-0.62684,0.00014,29.87482]
[1776958594052,34.82,78557.4,0.0,-0.62684,0.00014,29.87482]
[1776958594132,34.82,78557.4,0.0,-0.62684,0.00014,29.87482]
[1776958594233,34.82,78558.35,0.0,-0.62671,0.00014,29.87844]
[1776958598566,34.82,78555.88,0.0,-0.62706,0.00014,29.86859]
[1776958598586,34.82,78555.88,0.0,-0.62706,0.00014,29.86859]
[1776958599075,34.82,78555.88,0.0,-0.62706,0.00014,29.86859]
[1776958599127,34.82,78555.88,0.0,-0.62706,0.00014,29.86859]
[1776958599562,34.82,78561.41,0.0,-0.62631,0.00014,29.88999]
[1776958599614,34.82,78561.41,0.0,-0.62631,0.00014,29.88999]
[1776958600044,34.82,78561.41,0.0,-0.62631,0.00014,29.88999]
[1776958600146,34.82,78561.52,0.0,-0.62629,0.00014,29.89034]
[1776958600545,34.82,78561.52,0.0,-0.62629,0.00014,29.89034]
[1776958600646,34.82,78561.52,0.0,-0.6263,0.00014,29.89026]
[1776958601563,34.82,78561.52,0.0,-0.6263,0.00014,29.89026]
[1776958601615,34.82,78561.52,0.0,-0.6263,0.00014,29.89026]
[1776958601716,34.82,78561.52,0.0,-0.6263,0.00014,29.89018]
[1776958605613,34.81,78556.34,0.0,-0.62702,0.00014,29.86978]
[1776958610648,34.81,78560.57,0.0,-0.62645,0.00014,29.88592]
[1776958615683,34.81,78558.58,0.0,-0.62674,0.00014,29.87777]
[1776958620718,34.8,78560.49,0.0,-0.62649,0.00014,29.88486]
[1776958623578,34.8,78558.83,0.0,-0.62673,0.00014,29.87826]
[1776958623597,34.8,78558.83,0.0,-0.62673,0.00014,29.87826]
[1776958624094,34.8,78558.83,0.0,-0.62673,0.00014,29.87826]
[1776958624328,34.8,78558.83,0.0,-0.62673,0.00014,29.87826]
[1776958630788,34.8,78556.5,0.0,-0.62707,0.00014,29.86863]
[1776958632802,34.8,78535.3,0.0,-0.62999,0.00014,29.78497]
[1776958633809,34.8,78524.74,0.0,-0.63145,0.00014,29.74266]
[1776958634817,34.8,78514.08,0.0,-0.63291,0.00014,29.69966]
[1776958636839,34.8,78504.46,0.0,-0.63423,0.00014,29.66059]
[1776958637846,34.8,78499.01,0.0,-0.63498,0.00014,29.63819]
[1776958638853,34.79,78492.93,0.0,-0.63581,0.00014,29.6131]
[1776958639860,34.79,78484.45,0.0,-0.63698,0.00014,29.57778]
[1776958643231,34.79,78480.68,0.0,-0.63751,0.00014,29.56157]
[1776958647170,34.78,78475.95,0.0,-0.63818,0.00014,29.54123]
[1776958649042,34.78,78469.5,0.0,-0.63907,0.00014,29.51384]
[1776958651944,34.78,78475.96,0.0,-0.63822,0.00014,29.53738]
[1776958655972,34.77,78469.98,0.0,-0.63906,0.00014,29.51169]
[1776958658993,34.77,78479.42,0.0,-0.63778,0.00014,29.55088]
[1776958660000,34.77,78484.39,0.0,-0.63711,0.00014,29.57147]
[1776958662014,34.77,78489.54,0.0,-0.63641,0.00014,29.59257]
[1776958664028,34.76,78497.36,0.0,-0.63535,0.00014,29.62469]
[1776958669062,34.76,78497.8,0.0,-0.6353,0.00014,29.62624]
[1776958674097,34.76,78497.24,0.0,-0.63538,0.00014,29.62367]
[1776958678126,34.76,78491.78,0.0,-0.63614,0.00014,29.60094]
[1776958682154,34.76,78499.59,0.0,-0.63507,0.00014,29.63301]
[1776958685188,34.75,78514.26,0.0,-0.63306,0.00014,29.69284]
[1776958686196,34.75,78534.32,0.0,-0.63031,0.00014,29.77357]
[1776958687197,34.75,78537.19,0.0,-0.62991,0.00014,29.78492]
[1776958688204,34.74,78537.06,0.0,-0.62999,0.00014,29.78284]
[1776958690218,34.73,78543.96,0.0,-0.62909,0.00014,29.80888]
[1776958694246,34.72,78538.39,0.0,-0.62987,0.00014,29.78666]
[1776958699282,34.72,78543.0,0.0,-0.62923,0.00014,29.80497]
[1776958704317,34.72,78537.93,0.0,-0.62993,0.00014,29.78474]
[1776958709352,34.72,78536.75,0.0,-0.6301,0.00014,29.78001]
[1776958713381,34.72,78531.59,0.0,-0.63082,0.00014,29.7562]
[1776958714388,34.72,78526.38,0.0,-0.63154,0.00014,29.73527]
[1776958719426,34.72,78522.98,0.0,-0.632,0.00014,29.7217]
[1776958724461,34.73,78523.87,0.0,-0.63187,0.00014,29.72544]
[1776958728489,34.73,78518.67,0.0,-0.63258,0.00014,29.70456]
[1776958729496,34.73,78524.68,0.0,-0.63175,0.00014,29.72889]
[1776958730279,34.73,78524.68,0.0,-0.63175,0.00014,29.72889]
[1776958737552,34.73,78519.72,0.0,-0.63243,0.00014,29.70904]
[1776958737744,34.73,78519.72,0.0,-0.63243,0.00014,29.70904]
[1776958746615,34.73,78526.07,0.0,-0.63155,0.00014,29.73497]
[1776958749636,34.73,78535.0,0.0,-0.63031,0.00014,29.77084]
[1776958754670,34.73,78527.36,0.0,-0.63136,0.00014,29.74025]
[1776958758699,34.73,78539.03,0.0,-0.62975,0.00014,29.78702]
[1776958760713,34.73,78540.52,0.0,-0.62955,0.00014,29.79292]
[1776958765748,34.73,78536.72,0.0,-0.63008,0.00014,29.77772]
[1776958770783,34.73,78537.77,0.0,-0.62993,0.00014,29.78184]
[1776958775818,34.73,78538.81,0.0,-0.62981,0.00014,29.78277]
[1776958780853,34.73,78543.06,0.0,-0.62922,0.00014,29.79956]
[1776958781787,34.73,78543.06,0.0,-0.62922,0.00014,29.79956]
[1776958781962,34.73,78543.06,0.0,-0.62922,0.00014,29.79956]
[1776958782037,34.73,78552.78,0.0,-0.62788,0.00014,29.83792]
[1776958783874,34.73,78558.0,0.0,-0.62717,0.00014,29.85829]
[1776958788910,34.73,78562.36,0.0,-0.62658,0.00014,29.87501]
[1776958793945,34.72,78563.67,0.0,-0.62641,0.00014,29.87977]
[1776958796966,34.72,78570.94,0.0,-0.62541,0.00014,29.90778]
[1776958798011,34.72,78570.94,0.0,-0.62541,0.00014,29.90778]
[1776958798052,34.72,78578.17,0.0,-0.62441,0.00014,29.93564]
[1776958798867,34.72,78578.17,0.0,-0.62441,0.00014,29.93564]
[1776958799283,34.72,78585.86,0.0,-0.62335,0.00014,29.96506]
[1776958800207,34.72,78585.86,0.0,-0.62335,0.00014,29.96506]
[1776958800225,34.72,78585.83,0.0,-0.62335,0.00014,29.96495]
[1776958801649,34.72,78585.83,0.0,-0.62335,0.00014,29.96495]
[1776958802053,34.72,78582.14,0.0,-0.62387,0.00014,29.95083]
[1776958806099,34.72,78576.95,0.0,-0.6246,0.00014,29.93061]
[1776958807038,34.71,78571.92,0.0,-0.6253,0.00014,29.91108]
[1776958808354,34.71,78571.92,0.0,-0.6253,0.00014,29.91108]
[1776958808553,34.71,78571.92,0.0,-0.6253,0.00014,29.91108]
[1776958808558,34.71,78570.99,0.0,-0.62543,0.00014,29.9073]
[1776958809055,34.71,78559.69,0.0,-0.627,0.00014,29.86331]
[1776958810061,34.71,78551.08,0.0,-0.62819,0.00014,29.82943]
[1776958811068,34.71,78544.03,0.0,-0.62916,0.00014,29.8015]
[1776958813083,34.71,78537.03,0.0,-0.63013,0.00014,29.7736]
[1776958818118,34.71,78534.66,0.0,-0.63046,0.00014,29.76411]
[1776958819127,34.71,78540.69,0.0,-0.62963,0.00014,29.78816]
[1776958820132,34.71,78558.82,0.0,-0.62712,0.00014,29.85971]
[1776958821402,34.71,78558.82,0.0,-0.62712,0.00014,29.85971]
[1776958821454,34.71,78558.82,0.0,-0.62712,0.00014,29.85971]
[1776958821555,34.71,78558.86,0.0,-0.62712,0.00014,29.85975]
[1776958823420,34.71,78562.72,0.0,-0.62659,0.00014,29.87484]
[1776958823704,34.71,78562.72,0.0,-0.62659,0.00014,29.87484]
[1776958823523,34.71,78561.38,0.0,-0.62678,0.00014,29.86947]
[1776958824160,34.71,78560.24,0.0,-0.62694,0.00014,29.86501]
[1776958827181,34.71,78551.68,0.0,-0.62813,0.00014,29.83121]
[1776958831209,34.71,78559.63,0.0,-0.62705,0.00014,29.85914]
[1776958832420,34.71,78559.63,0.0,-0.62705,0.00014,29.85914]
[1776958832546,34.71,78559.63,0.0,-0.62705,0.00014,29.85914]
[1776958832609,34.7,78566.71,0.0,-0.62607,0.00014,29.88667]
[1776958833223,34.7,78571.83,0.0,-0.62536,0.00014,29.90654]
[1776958835238,34.7,78571.22,0.0,-0.62545,0.00014,29.90406]
[1776958840275,34.7,78570.25,0.0,-0.62558,0.00014,29.90048]
[1776958843950,34.71,78567.5,0.0,-0.62596,0.00014,29.88988]
[1776958844004,34.71,78567.5,0.0,-0.62596,0.00014,29.88988]
[1776958844543,34.71,78567.5,0.0,-0.62596,0.00014,29.88988]
[1776958844603,34.71,78567.5,0.0,-0.62596,0.00014,29.88988]
[1776958844627,34.71,78567.5,0.0,-0.62596,0.00014,29.88988]
[1776958845322,34.7,78580.35,0.0,-0.62418,0.00014,29.93947]
[1776958846022,34.7,78580.35,0.0,-0.62418,0.00014,29.93947]
[1776958846632,34.7,78585.43,0.0,-0.62348,0.00014,29.95881]
[1776958848343,34.7,78594.26,0.0,-0.62226,0.00014,29.99238]
[1776958849703,34.7,78594.26,0.0,-0.62226,0.00014,29.99238]
[1776958850608,34.7,78597.95,0.0,-0.62175,0.00014,30.00621]
[1776958851299,34.7,78597.95,0.0,-0.62175,0.00014,30.00621]
[1776958851364,34.7,78595.78,0.0,-0.62205,0.00014,29.998]
[1776958854386,34.7,78601.59,0.0,-0.62125,0.00014,30.01987]
[1776958859419,34.7,78596.83,0.0,-0.62192,0.00014,30.00172]
[1776958862796,34.7,78598.96,0.0,-0.62163,0.00014,30.00969]
[1776958863448,34.7,78600.29,0.0,-0.62144,0.00014,30.01468]
[1776958868482,34.7,78601.42,0.0,-0.62129,0.00014,30.01876]
[1776958870497,34.69,78606.89,0.0,-0.62054,0.00014,30.03925]
[1776958870915,34.69,78606.89,0.0,-0.62054,0.00014,30.03925]
[1776958871223,34.69,78606.89,0.0,-0.62054,0.00014,30.03925]
[1776958871504,34.69,78613.9,0.0,-0.61956,0.00014,30.06544]
[1776958872511,34.7,78622.88,0.0,-0.61831,0.00014,30.09885]
[1776958876539,34.7,78617.84,0.0,-0.619,0.00014,30.08033]
[1776958877545,34.7,78617.84,0.0,-0.619,0.00014,30.08033]
[1776958877549,34.7,78611.9,0.0,-0.61983,0.00014,30.05828]
[1776958877795,34.7,78611.9,0.0,-0.61983,0.00014,30.05828]
[1776958877801,34.7,78611.9,0.0,-0.61983,0.00014,30.05828]
[1776958878556,34.7,78602.83,0.0,-0.62108,0.00014,30.02436]
[1776958880226,34.7,78600.68,0.0,-0.62138,0.00014,30.01634]
[1776958880627,34.7,78600.68,0.0,-0.62138,0.00014,30.01634]
[1776958882275,34.7,78597.76,0.0,-0.62178,0.00014,30.0055]
[1776958882293,34.7,78597.76,0.0,-0.62178,0.00014,30.0055]
[1776958882661,34.7,78588.58,0.0,-0.62305,0.00014,29.97065]
[1776958883591,34.7,78583.16,0.0,-0.62381,0.00014,29.94978]
[1776958887620,34.7,78575.07,0.0,-0.62494,0.00014,29.91846]
[1776958887888,34.7,78575.07,0.0,-0.62494,0.00014,29.91846]
[1776958888500,34.7,78575.07,0.0,-0.62494,0.00014,29.91846]
[1776958890639,34.7,78567.03,0.0,-0.62605,0.00014,29.88728]
[1776958891647,34.7,78566.35,0.0,-0.62616,0.00014,29.8814]
[1776958893662,34.7,78572.23,0.0,-0.62535,0.00014,29.90414]
[1776958895514,34.7,78575.92,0.0,-0.62484,0.00014,29.9184]
[1776958895675,34.7,78580.45,0.0,-0.62421,0.00014,29.93584]
[1776958898696,34.7,78588.84,0.0,-0.62305,0.00014,29.96797]
[1776958899702,34.7,78595.24,0.0,-0.62216,0.00014,29.99229]
[1776958901717,34.7,78589.64,0.0,-0.62294,0.00014,29.97095]
[1776958902123,34.7,78589.64,0.0,-0.62294,0.00014,29.97095]
[1776958902724,34.7,78583.55,0.0,-0.62379,0.00014,29.94767]
[1776958903157,34.7,78583.55,0.0,-0.62379,0.00014,29.94767]
[1776958903731,34.7,78585.11,0.0,-0.62357,0.00014,29.95364]
[1776958904506,34.7,78585.11,0.0,-0.62357,0.00014,29.95364]
[1776958904738,34.7,78581.43,0.0,-0.62408,0.00014,29.93953]
[1776958905745,34.7,78569.16,0.0,-0.62578,0.00014,29.89216]
[1776958906523,34.7,78569.16,0.0,-0.62578,0.00014,29.89216]
[1776958906574,34.7,78569.16,0.0,-0.62578,0.00014,29.89216]
[1776958906657,34.7,78569.16,0.0,-0.62578,0.00014,29.89216]
[1776958906751,34.7,78561.13,0.0,-0.62689,0.00014,29.86087]
[1776958907044,34.7,78561.13,0.0,-0.62689,0.00014,29.86087]
[1776958907759,34.7,78564.46,0.0,-0.62643,0.00014,29.87389]
[1776958912794,34.69,78562.94,0.0,-0.62665,0.00014,29.86776]
[1776958913537,34.69,78562.94,0.0,-0.62665,0.00014,29.86776]
[1776958913801,34.69,78558.54,0.0,-0.62726,0.00014,29.85046]
[1776958914808,34.69,78552.61,0.0,-0.62808,0.00014,29.82708]
[1776958919543,34.69,78552.4,0.0,-0.62812,0.00014,29.82611]
[1776958919611,34.69,78553.49,0.0,-0.62797,0.00014,29.83031]
[1776958920056,34.69,78560.17,0.0,-0.62705,0.00014,29.85654]
[1776958922548,34.69,78561.83,0.0,-0.62682,0.00014,29.86297]
[1776958922643,34.69,78561.83,0.0,-0.62682,0.00014,29.86297]
[1776958922746,34.69,78563.04,0.0,-0.62666,0.00014,29.86756]
[1776958923128,34.69,78563.04,0.0,-0.62666,0.00014,29.86756]
[1776958923230,34.69,78552.49,0.0,-0.62812,0.00014,29.82615]
[1776958924878,34.69,78551.19,0.0,-0.6283,0.00014,29.82094]
[1776958928598,34.69,78551.15,0.0,-0.62831,0.00014,29.8207]
[1776958928634,34.69,78549.78,0.0,-0.6285,0.00014,29.81522]
[1776958928906,34.69,78542.64,0.0,-0.62949,0.00014,29.7869]
[1776958929913,34.68,78547.9,0.0,-0.62876,0.00014,29.80776]
[1776958931927,34.68,78540.85,0.0,-0.62974,0.00014,29.7797]
[1776958936964,34.68,78539.23,0.0,-0.62996,0.00014,29.77321]
[1776958937972,34.68,78544.83,0.0,-0.62919,0.00014,29.7955]
[1776958939986,34.68,78552.53,0.0,-0.62813,0.00014,29.82593]
[1776958942086,34.68,78553.8,0.0,-0.62795,0.00014,29.8309]
[1776958942135,34.68,78553.8,0.0,-0.62795,0.00014,29.8309]
[1776958942187,34.68,78560.38,0.0,-0.62704,0.00014,29.85672]
[1776958945021,34.68,78566.34,0.0,-0.62623,0.00014,29.87983]
[1776958946411,34.68,78566.34,0.0,-0.62623,0.00014,29.87983]
[1776958946516,34.68,78566.34,0.0,-0.62623,0.00014,29.87983]
[1776958946531,34.68,78568.91,0.0,-0.62587,0.00014,29.88977]
[1776958947035,34.68,78574.01,0.0,-0.62516,0.00014,29.90955]
[1776958948042,34.68,78578.88,0.0,-0.62449,0.00014,29.92835]
[1776958953190,34.68,78580.91,0.0,-0.62422,0.00014,29.93304]
[1776958954829,34.68,78578.35,0.0,-0.62457,0.00014,29.92321]
[1776958955091,34.68,78579.2,0.0,-0.62445,0.00014,29.92655]
[1776958958549,34.68,78580.42,0.0,-0.62428,0.00014,29.9313]
[1776958958567,34.68,78579.66,0.0,-0.62439,0.00014,29.92842]
[1776958961394,34.68,78587.2,0.0,-0.62334,0.00014,29.95738]
[1776958967175,34.68,78588.58,0.0,-0.62315,0.00014,29.96267]
[1776958971202,34.68,78583.75,0.0,-0.62382,0.00014,29.94414]
[1776958973217,34.68,78588.52,0.0,-0.62316,0.00014,29.9623]
[1776958977245,34.68,78595.94,0.0,-0.62213,0.00014,29.99051]
[1776958982280,34.68,78595.12,0.0,-0.62225,0.00014,29.98732]
[1776958985321,34.68,78593.05,0.0,-0.62254,0.00014,29.97942]
[1776958985398,34.68,78584.12,0.0,-0.62378,0.00014,29.94532]
[1776958986310,34.68,78574.52,0.0,-0.62511,0.00014,29.90832]
[1776958991345,34.68,78575.35,0.0,-0.625,0.00014,29.91143]
[1776958996235,34.68,78576.02,0.0,-0.62491,0.00014,29.91392]
[1776958996750,34.68,78584.16,0.0,-0.62378,0.00014,29.94522]
[1776958997389,34.68,78597.1,0.0,-0.62199,0.00014,29.99444]
[1776958999574,34.68,78599.62,0.0,-0.62164,0.00014,30.00398]
[1776958999665,34.68,78599.1,0.0,-0.62171,0.00014,30.00196]
[1776959001417,34.68,78603.96,0.0,-0.62104,0.00014,30.02026]
[1776959003431,34.68,78609.01,0.0,-0.62033,0.00014,30.03926]
[1776959005699,34.68,78608.25,0.0,-0.62044,0.00014,30.03648]
[1776959010750,34.68,78611.68,0.0,-0.61994,0.00014,30.04977]
[1776959016522,34.69,78611.0,0.0,-0.62004,0.00014,30.0444]
[1776959021557,34.69,78611.58,0.0,-0.61994,0.00014,30.04686]
[1776959022443,34.69,78611.58,0.0,-0.61994,0.00014,30.04686]
[1776959023571,34.69,78622.54,0.0,-0.61841,0.00014,30.08773]
[1776959028605,34.69,78621.19,0.0,-0.61859,0.00014,30.08287]
[1776959032337,34.69,78617.0,0.0,-0.61917,0.00014,30.06752]
[1776959032797,34.69,78617.0,0.0,-0.61917,0.00014,30.06752]
[1776959032826,34.69,78606.4,0.0,-0.62064,0.00014,30.02796]
[1776959033014,34.69,78606.4,0.0,-0.62064,0.00014,30.02796]
[1776959033071,34.69,78606.4,0.0,-0.62064,0.00014,30.02796]
[1776959033641,34.69,78585.37,0.0,-0.62356,0.00014,29.94833]
[1776959034378,34.69,78585.37,0.0,-0.62356,0.00014,29.94833]
[1776959034800,34.69,78585.37,0.0,-0.62356,0.00014,29.94833]
[1776959034872,34.7,78587.34,0.0,-0.62328,0.00014,29.95604]
[1776959036783,34.7,78586.52,0.0,-0.62339,0.00014,29.95301]
[1776959036885,34.7,78585.39,0.0,-0.62354,0.00014,29.94879]
[1776959037669,34.7,78575.42,0.0,-0.62492,0.00014,29.91048]
[1776959041199,34.7,78571.45,0.0,-0.62547,0.00014,29.8952]
[1776959041270,34.7,78571.45,0.0,-0.62547,0.00014,29.8952]
[1776959041401,34.7,78571.45,0.0,-0.62547,0.00014,29.8952]
[1776959041697,34.7,78563.92,0.0,-0.62651,0.00014,29.86595]
[1776959042206,34.7,78563.92,0.0,-0.62651,0.00014,29.86595]
[1776959042703,34.7,78565.46,0.0,-0.6263,0.00014,29.87201]
[1776959043257,34.7,78565.46,0.0,-0.6263,0.00014,29.87201]
[1776959043789,34.7,78565.46,0.0,-0.6263,0.00014,29.87201]
[1776959043893,34.7,78574.73,0.0,-0.62501,0.00014,29.90802]
[1776959044718,34.7,78581.0,0.0,-0.62414,0.00014,29.9322]
[1776959049753,34.7,78581.53,0.0,-0.62406,0.00014,29.9344]
[1776959053989,34.71,78582.23,0.0,-0.62395,0.00014,29.93753]
[1776959054792,34.71,78577.45,0.0,-0.62461,0.00014,29.91916]
[1776959059827,34.71,78575.03,0.0,-0.62494,0.00014,29.90992]
[1776959064173,34.71,78574.76,0.0,-0.62498,0.00014,29.90894]
[1776959065869,34.71,78564.96,0.0,-0.62633,0.00014,29.87098]
[1776959068259,34.71,78561.97,0.0,-0.62675,0.00014,29.85927]
[1776959068892,34.71,78555.0,0.0,-0.62771,0.00014,29.83187]
[1776959073422,34.71,78551.54,0.0,-0.62822,0.00014,29.81482]
[1776959073967,34.71,78549.62,0.0,-0.62848,0.00014,29.80718]
[1776959074975,34.7,78542.74,0.0,-0.62944,0.00014,29.77986]
[1776959077996,34.7,78541.06,0.0,-0.62967,0.00014,29.77308]
[1776959082032,34.7,78532.53,0.0,-0.63085,0.00014,29.73888]
[1776959084520,34.7,78531.98,0.0,-0.63093,0.00014,29.73667]
[1776959084612,34.7,78531.98,0.0,-0.63093,0.00014,29.73667]
[1776959084672,34.7,78531.98,0.0,-0.63093,0.00014,29.73667]
[1776959084704,34.7,78530.1,0.0,-0.63119,0.00014,29.72912]
[1776959086060,34.7,78522.26,0.0,-0.63227,0.00014,29.69751]
[1776959087066,34.7,78517.22,0.0,-0.63296,0.00014,29.6771]
[1776959092102,34.7,78514.61,0.0,-0.63331,0.00014,29.66667]
[1776959094462,34.71,78513.19,0.0,-0.63351,0.00014,29.66092]
[1776959094807,34.71,78513.19,0.0,-0.63351,0.00014,29.66092]
[1776959095123,34.71,78521.93,0.0,-0.6323,0.00014,29.69652]
[1776959100162,34.71,78520.83,0.0,-0.63245,0.00014,29.69218]
[1776959103198,34.71,78502.72,0.0,-0.63494,0.00014,29.61835]
[1776959104205,34.71,78500.5,0.0,-0.63524,0.00014,29.60929]
[1776959106439,34.71,78495.81,0.0,-0.63588,0.00014,29.5901]
[1776959109241,34.71,78491.38,0.0,-0.63648,0.00014,29.57179]
[1776959112262,34.71,78505.43,0.0,-0.63455,0.00014,29.62987]
[1776959114277,34.71,78500.15,0.0,-0.63527,0.00014,29.60816]
[1776959117298,34.71,78492.73,0.0,-0.63629,0.00014,29.57753]
[1776959119311,34.71,78488.02,0.0,-0.63694,0.00014,29.55797]
[1776959120318,34.71,78482.0,0.0,-0.63776,0.00014,29.53282]
[1776959121325,34.71,78473.99,0.0,-0.63886,0.00014,29.4992]
[1776959123339,34.71,78467.15,0.0,-0.6398,0.00014,29.47035]
[1776959125965,34.71,78466.47,0.0,-0.6399,0.00014,29.46734]
[1776959126019,34.71,78466.47,0.0,-0.6399,0.00014,29.46734]
[1776959126360,34.71,78464.43,0.0,-0.64018,0.00014,29.45846]
[1776959131395,34.7,78465.13,0.0,-0.64012,0.00014,29.45771]
[1776959133409,34.7,78473.39,0.0,-0.639,0.00014,29.49242]
[1776959136430,34.7,78464.9,0.0,-0.64017,0.00014,29.45626]
[1776959141465,34.7,78458.87,0.0,-0.64101,0.00014,29.4301]
[1776959142472,34.7,78463.38,0.0,-0.6404,0.00014,29.44922]
[1776959147562,34.69,78464.99,0.0,-0.64019,0.00014,29.45574]
[1776959147620,34.69,78452.27,0.0,-0.64193,0.00014,29.40134]
[1776959148528,34.69,78448.54,0.0,-0.64245,0.00014,29.38525]
[1776959150542,34.69,78443.98,0.0,-0.64307,0.00014,29.36548]
[1776959153819,34.69,78435.79,0.0,-0.6442,0.00014,29.32981]
[1776959157591,34.69,78430.96,0.0,-0.64486,0.00014,29.30874]
[1776959158655,34.69,78430.96,0.0,-0.64486,0.00014,29.30874]
[1776959158720,34.69,78430.96,0.0,-0.64486,0.00014,29.30874]
[1776959158737,34.69,78431.41,0.0,-0.6448,0.00014,29.31069]
[1776959159605,34.69,78421.6,0.0,-0.64613,0.00014,29.26775]
[1776959161624,34.69,78416.6,0.0,-0.64681,0.00014,29.24576]
[1776959162630,34.69,78420.83,0.0,-0.64624,0.00014,29.26441]
[1776959167665,34.69,78422.4,0.0,-0.64602,0.00014,29.27141]
[1776959170686,34.69,78417.39,0.0,-0.6467,0.00014,29.24943]
[1776959174714,34.69,78411.76,0.0,-0.64746,0.00014,29.2247]
[1776959175723,34.69,78407.49,0.0,-0.64804,0.00014,29.20581]
[1776959176258,34.69,78407.49,0.0,-0.64804,0.00014,29.20581]
[1776959176732,34.69,78389.04,0.0,-0.65055,0.00014,29.12342]
[1776959177444,34.69,78389.04,0.0,-0.65055,0.00014,29.12342]
[1776959177620,34.69,78389.04,0.0,-0.65055,0.00014,29.12342]
[1776959177879,34.69,78389.04,0.0,-0.65055,0.00014,29.12342]
[1776959177893,34.69,78376.77,0.0,-0.65221,0.00014,29.06797]
[1776959178320,34.69,78376.77,0.0,-0.65221,0.00014,29.06797]
[1776959178748,34.69,78374.89,0.0,-0.65247,0.00014,29.05923]
[1776959180762,34.69,78385.68,0.0,-0.65101,0.00014,29.10789]
[1776959181537,34.69,78385.68,0.0,-0.65101,0.00014,29.10789]
[1776959181769,34.69,78390.09,0.0,-0.65042,0.00014,29.12758]
[1776959183783,34.69,78397.37,0.0,-0.64943,0.00014,29.16036]
[1776959185947,34.69,78395.89,0.0,-0.64963,0.00014,29.15378]
[1776959186022,34.69,78406.44,0.0,-0.64819,0.00014,29.20088]
[1776959186169,34.69,78406.44,0.0,-0.64819,0.00014,29.20088]
[1776959186273,34.69,78406.44,0.0,-0.64819,0.00014,29.20088]
[1776959186275,34.69,78406.44,0.0,-0.64819,0.00014,29.20088]
[1776959186806,34.69,78416.69,0.0,-0.6468,0.00014,29.24631]
[1776959189257,34.69,78419.28,0.0,-0.64644,0.00014,29.2578]
[1776959190839,34.69,78413.09,0.0,-0.64728,0.00014,29.23058]
[1776959191843,34.69,78394.63,0.0,-0.64981,0.00014,29.14516]
[1776959192850,34.69,78393.78,0.0,-0.64992,0.00014,29.14135]
[1776959195314,34.69,78391.23,0.0,-0.65027,0.00014,29.1299]
[1776959195889,34.69,78369.36,0.0,-0.65323,0.00014,29.03088]
[1776959196757,34.69,78369.36,0.0,-0.65323,0.00014,29.03088]
[1776959196949,34.69,78369.36,0.0,-0.65323,0.00014,29.03088]
[1776959196969,34.69,78369.36,0.0,-0.65323,0.00014,29.03088]
[1776959197082,34.69,78359.64,0.0,-0.65455,0.00014,28.98613]
[1776959197909,34.69,78349.16,0.0,-0.65597,0.00013,28.93765]
[1776959199756,34.69,78347.71,0.0,-0.65617,0.00013,28.93083]
[1776959199925,34.69,78326.81,0.0,-0.65899,0.00013,28.83317]
[1776959200936,34.69,78323.4,0.0,-0.65945,0.00013,28.81709]
[1776959201956,34.69,78329.77,0.0,-0.65859,0.00013,28.84703]
[1776959203247,34.69,78333.24,0.0,-0.65813,0.00013,28.86325]
[1776959203970,34.69,78337.17,0.0,-0.6576,0.00013,28.88157]
[1776959205983,34.68,78326.38,0.0,-0.65906,0.00013,28.83091]
[1776959209005,34.68,78333.11,0.0,-0.65815,0.00013,28.86242]
[1776959210684,34.68,78331.21,0.0,-0.65841,0.00013,28.85348]
[1776959211044,34.68,78326.2,0.0,-0.65909,0.00013,28.82991]
[1776959212050,34.68,78317.45,0.0,-0.66026,0.00013,28.78862]
[1776959214065,34.68,78325.66,0.0,-0.65916,0.00013,28.82737]
[1776959215072,34.68,78331.5,0.0,-0.65837,0.00013,28.85478]
[1776959220107,34.68,78330.52,0.0,-0.65851,0.00013,28.85002]
[1776959221117,34.68,78338.2,0.0,-0.65748,0.00013,28.88592]
[1776959222125,34.68,78347.16,0.0,-0.65627,0.00013,28.92754]
[1776959223132,34.68,78340.34,0.0,-0.65719,0.00013,28.89576]
[1776959226153,34.68,78348.19,0.0,-0.65614,0.00013,28.93205]
[1776959226973,34.68,78348.19,0.0,-0.65614,0.00013,28.93205]
[1776959227021,34.68,78348.19,0.0,-0.65614,0.00013,28.93205]
[1776959227140,34.68,78348.19,0.0,-0.65614,0.00013,28.93205]
[1776959227160,34.68,78356.43,0.0,-0.65503,0.00014,28.97004]
[1776959227269,34.68,78356.43,0.0,-0.65503,0.00014,28.97004]
[1776959227276,34.68,78356.43,0.0,-0.65503,0.00014,28.97004]
[1776959228392,34.68,78356.43,0.0,-0.65503,0.00014,28.97004]
[1776959228493,34.68,78357.73,0.0,-0.65486,0.00014,28.97581]
[1776959235173,34.67,78357.28,0.0,-0.65494,0.00014,28.97326]
[1776959235559,34.67,78358.09,0.0,-0.65483,0.00014,28.97688]
[1776959238585,34.67,78335.21,0.0,-0.65794,0.00013,28.87018]
[1776959239535,34.67,78335.21,0.0,-0.65794,0.00013,28.87018]
[1776959240251,34.67,78342.05,0.0,-0.65701,0.00013,28.90205]
[1776959241306,34.67,78342.05,0.0,-0.65701,0.00013,28.90205]
[1776959242199,34.67,78342.84,0.0,-0.65691,0.00013,28.90566]
[1776959245932,34.67,78347.77,0.0,-0.65626,0.00013,28.92817]
[1776959246294,34.67,78341.07,0.0,-0.65716,0.00013,28.89702]
[1776959251329,34.66,78342.11,0.0,-0.65705,0.00013,28.89822]
[1776959252343,34.66,78348.55,0.0,-0.65618,0.00014,28.92806]
[1776959253351,34.66,78365.15,0.0,-0.65394,0.00014,29.00452]
[1776959254358,34.66,78359.3,0.0,-0.65473,0.00014,28.97763]
[1776959255417,34.66,78349.51,0.0,-0.65606,0.00014,28.93226]
[1776959256685,34.66,78355.18,0.0,-0.6553,0.00014,28.95835]
[1776959258386,34.66,78365.11,0.0,-0.65396,0.00014,29.00381]
[1776959261409,34.66,78372.68,0.0,-0.65295,0.00014,29.03807]
[1776959266444,34.65,78371.22,0.0,-0.65316,0.00014,29.03098]
[1776959271478,34.65,78371.65,0.0,-0.6531,0.00014,29.03302]
[1776959272486,34.65,78377.21,0.0,-0.65235,0.00014,29.05837]
[1776959277521,34.65,78376.51,0.0,-0.65244,0.00014,29.0552]
[1776959282555,34.65,78373.58,0.0,-0.65284,0.00014,29.04188]
[1776959284982,34.65,78372.79,0.0,-0.65294,0.00014,29.0383]
[1776959285020,34.65,78382.62,0.0,-0.65161,0.00014,29.083]
[1776959285577,34.65,78387.38,0.0,-0.65097,0.00014,29.1045]
[1776959290612,34.65,78381.79,0.0,-0.65173,0.00014,29.07901]
[1776959295647,34.65,78384.41,0.0,-0.65138,0.00014,29.09076]
[1776959296625,34.65,78384.41,0.0,-0.65138,0.00014,29.09076]
[1776959297661,34.65,78371.35,0.0,-0.65316,0.00014,29.03116]
[1776959301689,34.65,78366.26,0.0,-0.65387,0.00014,29.00716]
[1776959302696,34.64,78362.08,0.0,-0.65444,0.00014,28.9878]
[1776959307732,34.64,78366.87,0.0,-0.65382,0.00014,29.00902]
[1776959309745,34.64,78374.68,0.0,-0.65276,0.00014,29.04458]
[1776959314219,34.64,78379.03,0.0,-0.65219,0.00014,29.06113]
[1776959319227,34.64,78377.26,0.0,-0.65243,0.00014,29.05298]
[1776959319816,34.64,78369.04,0.0,-0.65355,0.00014,29.01544]
[1776959321830,34.64,78362.25,0.0,-0.65447,0.00014,28.98411]
[1776959325858,34.63,78356.08,0.0,-0.65533,0.00014,28.95502]
[1776959331092,34.63,78352.66,0.0,-0.65581,0.00014,28.93863]
[1776959331108,34.63,78357.88,0.0,-0.65511,0.00014,28.96264]
[1776959332907,34.62,78362.67,0.0,-0.65447,0.00014,28.98442]
[1776959333914,34.62,78368.37,0.0,-0.6537,0.00014,29.01055]
[1776959335928,34.62,78373.37,0.0,-0.65303,0.00014,29.03328]
[1776959337471,34.62,78370.98,0.0,-0.65335,0.00014,29.02228]
[1776959337942,34.62,78376.63,0.0,-0.65259,0.00014,29.04801]
[1776959339956,34.62,78383.31,0.0,-0.65169,0.00014,29.0782]
[1776959340963,34.62,78389.35,0.0,-0.65087,0.00014,29.1055]
[1776959343984,34.62,78394.43,0.0,-0.65018,0.00014,29.12823]
[1776959348015,34.62,78400.7,0.0,-0.64934,0.00014,29.15611]
[1776959349021,34.62,78405.23,0.0,-0.64872,0.00014,29.17634]
[1776959350028,34.62,78412.39,0.0,-0.64775,0.00014,29.20817]
[1776959351039,34.62,78405.4,0.0,-0.6487,0.00014,29.17699]
[1776959352045,34.62,78394.62,0.0,-0.65017,0.00014,29.12865]
[1776959354059,34.62,78386.48,0.0,-0.65128,0.00014,29.0919]
[1776959356073,34.62,78374.02,0.0,-0.65297,0.00014,29.03531]
[1776959357080,34.62,78380.7,0.0,-0.65206,0.00014,29.0658]
[1776959359096,34.62,78385.87,0.0,-0.65136,0.00014,29.0892]
[1776959360984,34.62,78382.69,0.0,-0.65179,0.00014,29.07475]
[1776959361110,34.62,78377.22,0.0,-0.65253,0.00014,29.04986]
[1776959365138,34.62,78371.46,0.0,-0.65332,0.00014,29.02358]
[1776959367152,34.61,78377.41,0.0,-0.65252,0.00014,29.05053]
[1776959367973,34.61,78377.41,0.0,-0.65252,0.00014,29.05053]
[1776959368159,34.61,78388.24,0.0,-0.65104,0.00014,29.09968]
[1776959370173,34.61,78386.9,0.0,-0.65122,0.00014,29.09366]
[1776959372186,34.62,78392.19,0.0,-0.65052,0.00014,29.1144]
[1776959377223,34.62,78392.38,0.0,-0.65049,0.00014,29.11531]
[1776959378229,34.62,78385.38,0.0,-0.65144,0.00014,29.08369]
[1776959380243,34.62,78380.7,0.0,-0.65208,0.00014,29.06253]
[1776959382256,34.62,78386.33,0.0,-0.65131,0.00014,29.08814]
[1776959385278,34.62,78404.83,0.0,-0.64879,0.00014,29.17139]
[1776959386285,34.62,78410.99,0.0,-0.64795,0.00014,29.19892]
[1776959391319,34.62,78407.2,0.0,-0.64845,0.00014,29.18239]
[1776959396355,34.62,78411.35,0.0,-0.64788,0.00014,29.20115]
[1776959401390,34.62,78405.86,0.0,-0.64862,0.00014,29.17694]
[1776959402397,34.62,78396.75,0.0,-0.64986,0.00014,29.13621]
[1776959404412,34.63,78388.77,0.0,-0.65094,0.00014,29.10041]
[1776959409447,34.63,78388.57,0.0,-0.65095,0.00014,29.09998]
[1776959413475,34.63,78382.28,0.0,-0.65179,0.00014,29.07188]
[1776959415021,34.63,78382.28,0.0,-0.65179,0.00014,29.07188]
[1776959415498,34.63,78375.84,0.0,-0.65266,0.00014,29.04281]
[1776959418518,34.63,78371.63,0.0,-0.65323,0.00014,29.02351]
[1776959419525,34.63,78364.82,0.0,-0.65415,0.00014,28.9923]
[1776959420531,34.63,78359.62,0.0,-0.65486,0.00014,28.96818]
[1776959422546,34.63,78353.43,0.0,-0.65571,0.00014,28.93924]
[1776959425775,34.63,78348.99,0.0,-0.65633,0.00014,28.91809]
[1776959427581,34.62,78344.33,0.0,-0.65696,0.00014,28.89628]
[1776959431608,34.62,78361.65,0.0,-0.65465,0.00014,28.97286]
[1776959433622,34.62,78361.43,0.0,-0.65469,0.00014,28.97154]
[1776959436645,34.62,78354.5,0.0,-0.65565,0.00014,28.93902]
[1776959439665,34.61,78350.31,0.0,-0.65623,0.00014,28.91913]
[1776959444700,34.61,78354.85,0.0,-0.65564,0.00014,28.93948]
[1776959446714,34.61,78364.77,0.0,-0.6543,0.00014,28.98497]
[1776959448728,34.6,78371.74,0.0,-0.65336,0.00014,29.01679]
[1776959451748,34.6,78367.32,0.0,-0.65396,0.00014,28.99641]
[1776959453765,34.6,78356.58,0.0,-0.65543,0.00014,28.94671]
[1776959458801,34.6,78361.75,0.0,-0.65475,0.00014,28.96985]
[1776959460814,34.59,78354.72,0.0,-0.65571,0.00014,28.93704]
[1776959465863,34.59,78358.87,0.0,-0.65517,0.00014,28.95556]
[1776959466870,34.59,78347.88,0.0,-0.65666,0.00014,28.90441]
[1776959468884,34.59,78345.21,0.0,-0.65703,0.00014,28.89174]
[1776959472912,34.59,78351.95,0.0,-0.65613,0.00014,28.92277]
[1776959473919,34.58,78358.62,0.0,-0.65524,0.00014,28.95343]
[1776959476940,34.58,78363.06,0.0,-0.65465,0.00014,28.97347]
[1776959479961,34.58,78355.16,0.0,-0.65574,0.00014,28.93643]
[1776959484997,34.57,78355.77,0.0,-0.65567,0.00014,28.93857]
[1776959488124,34.57,78359.84,0.0,-0.65513,0.00014,28.95711]
[1776959488145,34.57,78369.69,0.0,-0.6538,0.00014,29.00234]
[1776959489046,34.57,78386.09,0.0,-0.65157,0.00014,29.07721]
[1776959490053,34.57,78399.72,0.0,-0.64971,0.00014,29.1389]
[1776959491060,34.57,78395.24,0.0,-0.65033,0.00014,29.11563]
[1776959492216,34.57,78395.24,0.0,-0.65033,0.00014,29.11563]
[1776959492274,34.57,78380.32,0.0,-0.65236,0.00014,29.04801]
[1776959493089,34.57,78350.22,0.0,-0.65645,0.00014,28.90925]
[1776959494100,34.57,78350.13,0.0,-0.65647,0.00014,28.90871]
[1776959499134,34.56,78345.58,0.0,-0.6571,0.00014,28.88686]
[1776959502155,34.56,78350.05,0.0,-0.65651,0.00014,28.90739]
[1776959507399,34.56,78346.37,0.0,-0.65702,0.00014,28.88975]
[1776959510210,34.56,78352.46,0.0,-0.65621,0.00014,28.9177]
[1776959513981,34.55,78349.96,0.0,-0.65656,0.00014,28.90569]
[1776959514459,34.55,78340.62,0.0,-0.65783,0.00014,28.86191]
[1776959516253,34.55,78334.96,0.0,-0.6586,0.00014,28.83514]
[1776959519275,34.55,78340.23,0.0,-0.65789,0.00014,28.85969]
[1776959521289,34.55,78344.62,0.0,-0.65731,0.00014,28.88006]
[1776959524530,34.55,78345.88,0.0,-0.65715,0.00014,28.88565]
[1776959526324,34.55,78337.69,0.0,-0.65826,0.00014,28.84704]
[1776959528338,34.54,78335.7,0.0,-0.65853,0.00014,28.83753]
[1776959531358,34.54,78341.48,0.0,-0.65776,0.00014,28.86447]
[1776959535387,34.54,78335.75,0.0,-0.65855,0.00014,28.83719]
[1776959540472,34.54,78337.41,0.0,-0.65833,0.00014,28.8447]
[1776959543464,34.54,78342.28,0.0,-0.65768,0.00014,28.86731]
[1776959544281,34.54,78336.07,0.0,-0.65852,0.00014,28.83804]
[1776959544450,34.54,78331.56,0.0,-0.65913,0.00014,28.8167]
[1776959545212,34.54,78331.56,0.0,-0.65913,0.00014,28.8167]
[1776959546464,34.54,78341.32,0.0,-0.65782,0.00014,28.86252]
[1776959551499,34.53,78342.83,0.0,-0.65764,0.00014,28.86592]
[1776959556535,34.53,78340.22,0.0,-0.65801,0.00014,28.85324]
[1776959561570,34.53,78339.24,0.0,-0.65816,0.00014,28.84821]
[1776959565179,34.53,78339.02,0.0,-0.65819,0.00014,28.84702]
[1776959565598,34.52,78324.17,0.0,-0.6602,0.00014,28.77668]
[1776959566605,34.52,78318.77,0.0,-0.66093,0.00013,28.75095]
[1776959568619,34.52,78323.65,0.0,-0.66028,0.00014,28.77415]
[1776959573273,34.52,78326.08,0.0,-0.65995,0.00014,28.78558]
[1776959573568,34.52,78326.16,0.0,-0.65994,0.00014,28.78588]
[1776959577684,34.52,78332.03,0.0,-0.65916,0.00014,28.81347]
[1776959579661,34.52,78332.15,0.0,-0.65914,0.00014,28.81398]
[1776959582843,34.52,78338.33,0.0,-0.65831,0.00014,28.84292]
[1776959583148,34.52,78338.33,0.0,-0.65831,0.00014,28.84292]
[1776959583938,34.52,78337.66,0.0,-0.65841,0.00014,28.8396]
[1776959584040,34.52,78325.21,0.0,-0.66009,0.00014,28.78066]
[1776959585740,34.52,78326.56,0.0,-0.65991,0.00014,28.78703]
[1776959586920,34.52,78326.56,0.0,-0.65991,0.00014,28.78703]
[1776959587018,34.52,78327.37,0.0,-0.6598,0.00014,28.79078]
[1776959589768,34.52,78331.6,0.0,-0.65924,0.00014,28.81072]
[1776959592786,34.52,78334.62,0.0,-0.65883,0.00014,28.82488]
[1776959592886,34.52,78334.92,0.0,-0.65879,0.00014,28.82616]
[1776959596816,34.51,78350.82,0.0,-0.65665,0.00014,28.90055]
[1776959597823,34.51,78362.49,0.0,-0.65507,0.00014,28.95472]
[1776959598831,34.51,78360.95,0.0,-0.65528,0.00014,28.94746]
[1776959599838,34.51,78364.65,0.0,-0.65478,0.00014,28.96443]
[1776959600845,34.51,78358.4,0.0,-0.65564,0.00014,28.93532]
[1776959602438,34.51,78348.8,0.0,-0.65695,0.00014,28.89029]
[1776959603866,34.51,78339.0,0.0,-0.65828,0.00014,28.84422]
[1776959605880,34.51,78330.96,0.0,-0.65937,0.00014,28.80611]
[1776959607897,34.51,78324.43,0.0,-0.66026,0.00014,28.77503]
[1776959611925,34.51,78320.2,0.0,-0.66085,0.00014,28.75155]
[1776959613067,34.51,78330.68,0.0,-0.65943,0.00014,28.80134]
[1776959615953,34.5,78335.17,0.0,-0.65883,0.00014,28.82243]
[1776959619983,34.5,78330.38,0.0,-0.65948,0.00014,28.79954]
[1776959624011,34.5,78324.11,0.0,-0.66034,0.00014,28.76962]
[1776959625018,34.5,78332.1,0.0,-0.65926,0.00014,28.80752]
[1776959627032,34.5,78340.75,0.0,-0.65809,0.00014,28.84817]
[1776959630053,34.5,78336.03,0.0,-0.65874,0.00014,28.82569]
[1776959631059,34.5,78331.18,0.0,-0.6594,0.00014,28.8027]
[1776959636095,34.5,78327.47,0.0,-0.6599,0.00014,28.78489]
[1776959641131,34.5,78327.72,0.0,-0.65988,0.00014,28.78587]
[1776959644366,34.49,78323.49,0.0,-0.66045,0.00014,28.76565]
[1776959646166,34.49,78328.87,0.0,-0.65973,0.00014,28.79115]
[1776959651201,34.49,78327.32,0.0,-0.65994,0.00014,28.78357]
[1776959654223,34.49,78323.28,0.0,-0.66049,0.00014,28.76424]
[1776959658251,34.49,78328.95,0.0,-0.65973,0.00014,28.79108]
[1776959660265,34.49,78340.0,0.0,-0.65824,0.00014,28.84324]
[1776959661279,34.49,78345.79,0.0,-0.65745,0.00014,28.87031]
[1776959662283,34.49,78350.74,0.0,-0.65679,0.00014,28.89337]
[1776959667319,34.49,78350.86,0.0,-0.65679,0.00014,28.89336]
[1776959668050,34.49,78350.86,0.0,-0.65679,0.00014,28.89336]
[1776959668326,34.49,78339.15,0.0,-0.65838,0.00014,28.8383]
[1776959669333,34.48,78334.99,0.0,-0.65895,0.00014,28.8186]
[1776959671547,34.48,78334.62,0.0,-0.659,0.00014,28.81679]
[1776959673361,34.48,78323.01,0.0,-0.66059,0.00014,28.75834]
[1776959677536,34.48,78320.82,0.0,-0.66089,0.00014,28.74786]
[1776959677586,34.48,78323.29,0.0,-0.66055,0.00014,28.75963]
[1776959683434,34.48,78327.75,0.0,-0.65995,0.00014,28.78068]
[1776959688468,34.48,78321.15,0.0,-0.66085,0.00014,28.7491]
[1776959693504,34.48,78318.68,0.0,-0.66119,0.00014,28.73723]
[1776959694511,34.48,78324.11,0.0,-0.66045,0.00014,28.76312]
[1776959699545,34.48,78324.17,0.0,-0.66045,0.00014,28.76326]
[1776959701560,34.48,78316.35,0.0,-0.66151,0.00014,28.72587]
[1776959702567,34.48,78320.99,0.0,-0.66088,0.00014,28.74804]
[1776959703574,34.48,78326.87,0.0,-0.66009,0.00014,28.77602]
[1776959707602,34.48,78331.47,0.0,-0.65947,0.00014,28.79769]
[1776959709615,34.48,78339.18,0.0,-0.65843,0.00014,28.834]
[1776959711630,34.48,78352.46,0.0,-0.65663,0.00014,28.89615]
[1776959715658,34.47,78357.19,0.0,-0.65601,0.00014,28.91772]
[1776959717672,34.47,78351.38,0.0,-0.6568,0.00014,28.89034]
[1776959722707,34.47,78359.72,0.0,-0.65569,0.00014,28.92865]
[1776959728155,34.46,78359.34,0.0,-0.65576,0.00014,28.92634]
[1776959728661,34.46,78359.34,0.0,-0.65576,0.00014,28.92634]
[1776959729473,34.46,78381.7,0.0,-0.65273,0.00014,29.02908]
[1776959731441,34.46,78390.42,0.0,-0.65156,0.00014,29.06544]
[1776959736806,34.46,78388.92,0.0,-0.65177,0.00014,29.05842]
[1776959741841,34.46,78387.29,0.0,-0.652,0.00014,29.05087]
[1776959746876,34.46,78387.79,0.0,-0.65193,0.00014,29.05304]
[1776959747883,34.45,78392.38,0.0,-0.65131,0.00014,29.07392]
[1776959748890,34.45,78409.06,0.0,-0.64903,0.00014,29.14926]
[1776959750904,34.45,78405.61,0.0,-0.6495,0.00014,29.13363]
[1776959754931,34.45,78397.54,0.0,-0.65062,0.00014,29.0969]
[1776959759967,34.45,78395.75,0.0,-0.65087,0.00014,29.08857]
[1776959760974,34.45,78404.77,0.0,-0.64964,0.00014,29.12931]
[1776959762228,34.45,78404.77,0.0,-0.64964,0.00014,29.12931]
[1776959762381,34.45,78404.77,0.0,-0.64964,0.00014,29.12931]
[1776959762576,34.45,78404.77,0.0,-0.64964,0.00014,29.12931]
[1776959762651,34.45,78408.93,0.0,-0.64907,0.00014,29.14791]
[1776959762988,34.45,78420.36,0.0,-0.6475,0.00014,29.19903]
[1776959765007,34.45,78426.56,0.0,-0.64665,0.00014,29.22674]
[1776959765995,34.45,78426.56,0.0,-0.64665,0.00014,29.22674]
[1776959767708,34.45,78445.33,0.0,-0.64407,0.00014,29.30947]
[1776959768107,34.45,78445.86,0.0,-0.64399,0.00014,29.31177]
[1776959769033,34.45,78437.13,0.0,-0.64519,0.00014,29.27351]
[1776959773067,34.45,78442.33,0.0,-0.64448,0.00014,29.29634]
[1776959778248,34.45,78438.05,0.0,-0.64507,0.00014,29.27758]
[1776959780350,34.45,78443.64,0.0,-0.6443,0.00014,29.3021]
[1776959781521,34.45,78444.18,0.0,-0.64422,0.00014,29.30445]
[1776959781545,34.45,78444.18,0.0,-0.64422,0.00014,29.30445]
[1776959781618,34.45,78449.89,0.0,-0.64344,0.00014,29.32936]
[1776959782130,34.45,78456.44,0.0,-0.64254,0.00014,29.35777]
[1776959783137,34.45,78461.94,0.0,-0.64178,0.00014,29.3815]
[1776959785151,34.45,78457.0,0.0,-0.64246,0.00014,29.3601]
[1776959786161,34.45,78452.11,0.0,-0.64314,0.00014,29.33878]
[1776959787167,34.45,78437.75,0.0,-0.64512,0.00014,29.27599]
[1776959788174,34.45,78437.07,0.0,-0.64521,0.00014,29.27302]
[1776959791195,34.45,78444.01,0.0,-0.64427,0.00014,29.30031]
[1776959792202,34.45,78448.6,0.0,-0.64364,0.00014,29.32035]
[1776959797237,34.45,78446.72,0.0,-0.6439,0.00014,29.31208]
[1776959800276,34.45,78440.3,0.0,-0.64478,0.00014,29.28399]
[1776959801275,34.45,78432.82,0.0,-0.64581,0.00014,29.2511]
[1776959806310,34.45,78440.11,0.0,-0.6448,0.00014,29.28335]
[1776959810338,34.45,78435.83,0.0,-0.64539,0.00014,29.26463]
[1776959811345,34.45,78430.32,0.0,-0.64614,0.00014,29.24036]
[1776959815373,34.45,78422.54,0.0,-0.6472,0.00014,29.20605]
[1776959820410,34.46,78420.29,0.0,-0.6475,0.00014,29.1963]
[1776959821416,34.46,78411.07,0.0,-0.64876,0.00014,29.15518]
[1776959824437,34.46,78403.54,0.0,-0.64979,0.00014,29.12146]
[1776959827459,34.46,78398.98,0.0,-0.65041,0.00014,29.10108]
[1776959832494,34.46,78398.38,0.0,-0.65048,0.00014,29.09874]
[1776959834508,34.46,78403.51,0.0,-0.64977,0.00014,29.12204]
[1776959839542,34.46,78398.78,0.0,-0.65041,0.00014,29.10092]
[1776959840549,34.46,78394.64,0.0,-0.65098,0.00014,29.08203]
[1776959841527,34.46,78394.64,0.0,-0.65098,0.00014,29.08203]
[1776959841557,34.46,78393.37,0.0,-0.65116,0.00014,29.07614]
[1776959843571,34.46,78384.0,0.0,-0.65244,0.00014,29.03321]
[1776959844578,34.46,78378.03,0.0,-0.65326,0.00014,29.00577]
[1776959849613,34.45,78375.33,0.0,-0.65366,0.00014,28.99246]
[1776959850620,34.45,78381.75,0.0,-0.65279,0.00014,29.0218]
[1776959855656,34.45,78378.87,0.0,-0.65322,0.00014,29.00447]
[1776959858676,34.44,78386.12,0.0,-0.65225,0.00014,29.03715]
[1776959859447,34.44,78386.12,0.0,-0.65225,0.00014,29.03715]
[1776959859502,34.44,78386.12,0.0,-0.65225,0.00014,29.03715]
[1776959859684,34.44,78389.06,0.0,-0.65186,0.00014,29.05042]
[1776959861810,34.44,78386.46,0.0,-0.65222,0.00014,29.03838]
[1776959865523,34.44,78381.92,0.0,-0.65286,0.00014,29.01698]
[1776959865726,34.43,78359.57,0.0,-0.65591,0.00014,28.91351]
[1776959866733,34.43,78353.73,0.0,-0.6567,0.00014,28.88616]
[1776959871768,34.43,78351.82,0.0,-0.65698,0.00014,28.87684]
[1776959875796,34.43,78361.4,0.0,-0.65568,0.00014,28.92126]
[1776959877815,34.43,78366.89,0.0,-0.65494,0.00014,28.94655]
[1776959881843,34.42,78373.51,0.0,-0.65406,0.00014,28.97665]
[1776959887563,34.42,78375.61,0.0,-0.65379,0.00014,28.9858]
[1776959887647,34.42,78375.75,0.0,-0.65378,0.00014,28.98616]
[1776959888893,34.42,78388.47,0.0,-0.65204,0.00014,29.0444]
[1776959889899,34.42,78395.44,0.0,-0.65109,0.00014,29.07612]
[1776959894935,34.41,78400.04,0.0,-0.65048,0.00014,29.0966]
[1776959895942,34.41,78404.57,0.0,-0.64986,0.00014,29.117]
[1776959900977,34.41,78408.27,0.0,-0.64936,0.00014,29.13352]
[1776959902991,34.41,78412.85,0.0,-0.64872,0.00014,29.15429]
[1776959908026,34.42,78421.28,0.0,-0.64755,0.00014,29.19246]
[1776959911048,34.42,78426.96,0.0,-0.64678,0.00014,29.21477]
[1776959912054,34.42,78432.09,0.0,-0.64607,0.00014,29.23757]
[1776959915076,34.42,78424.67,0.0,-0.64708,0.00014,29.20483]
[1776959920111,34.42,78426.14,0.0,-0.64687,0.00014,29.21169]
[1776959925146,34.43,78425.16,0.0,-0.647,0.00014,29.20767]
[1776959928167,34.43,78419.45,0.0,-0.64777,0.00014,29.1824]
[1776959933201,34.43,78425.26,0.0,-0.64697,0.00014,29.20856]
[1776959938236,34.43,78423.53,0.0,-0.64719,0.00014,29.20118]
[1776959942265,34.43,78429.62,0.0,-0.64635,0.00014,29.2284]
[1776959947300,34.43,78426.23,0.0,-0.64681,0.00014,29.21354]
[1776959951746,34.44,78422.5,0.0,-0.64732,0.00014,29.19711]
[1776959952335,34.44,78409.24,0.0,-0.64913,0.00014,29.13792]
[1776959954349,34.44,78404.95,0.0,-0.64971,0.00014,29.11882]
[1776959956363,34.44,78413.08,0.0,-0.64859,0.00014,29.15558]
[1776959957370,34.44,78417.82,0.0,-0.64794,0.00014,29.17687]
[1776959960391,34.44,78424.01,0.0,-0.64708,0.00014,29.20462]
[1776959964419,34.44,78418.87,0.0,-0.64778,0.00014,29.18193]
[1776959969453,34.44,78413.53,0.0,-0.6485,0.00014,29.15837]
[1776959972475,34.45,78406.37,0.0,-0.64949,0.00014,29.12325]
[1776959977510,34.45,78407.16,0.0,-0.64939,0.00014,29.12665]
[1776959982545,34.44,78406.45,0.0,-0.64949,0.00014,29.12326]
[1776959987580,34.44,78410.1,0.0,-0.64899,0.00014,29.13975]
[1776959992614,34.45,78408.82,0.0,-0.64915,0.00014,29.13435]
[1776959997650,34.45,78410.27,0.0,-0.64894,0.00014,29.1412]
[1776960001678,34.45,78408.87,0.0,-0.64913,0.00014,29.13509]
[1776960001889,34.45,78408.87,0.0,-0.64913,0.00014,29.13509]
[1776960001950,34.45,78419.57,0.0,-0.64766,0.00014,29.18303]
[1776960002363,34.45,78419.57,0.0,-0.64766,0.00014,29.18303]
[1776960002442,34.45,78419.57,0.0,-0.64766,0.00014,29.18303]
[1776960002733,34.45,78429.41,0.0,-0.64631,0.00014,29.22678]
[1776960003684,34.45,78429.41,0.0,-0.64631,0.00014,29.22678]
[1776960003740,34.45,78423.79,0.0,-0.64708,0.00014,29.20189]
[1776960005778,34.45,78422.14,0.0,-0.64731,0.00014,29.19457]
[1776960006773,34.45,78423.6,0.0,-0.6471,0.00014,29.20108]
[1776960011828,34.45,78429.38,0.0,-0.64631,0.00014,29.22671]
[1776960011839,34.45,78432.52,0.0,-0.64588,0.00014,29.24059]
[1776960014825,34.45,78440.05,0.0,-0.64485,0.00014,29.27372]
[1776960015832,34.45,78450.15,0.0,-0.64346,0.00014,29.31785]
[1776960017846,34.45,78458.29,0.0,-0.64234,0.00014,29.35311]
[1776960018853,34.45,78447.91,0.0,-0.64377,0.00014,29.30797]
[1776960020869,34.45,78444.89,0.0,-0.64419,0.00014,29.29475]
[1776960021523,34.45,78444.89,0.0,-0.64419,0.00014,29.29475]
[1776960021876,34.45,78448.87,0.0,-0.64364,0.00014,29.31211]
[1776960026910,34.45,78458.42,0.0,-0.64233,0.00014,29.35346]
[1776960031946,34.45,78451.81,0.0,-0.64326,0.00014,29.32135]
[1776960033962,34.45,78445.42,0.0,-0.64414,0.00014,29.29346]
[1776960034969,34.45,78434.83,0.0,-0.6456,0.00014,29.24698]
[1776960038997,34.45,78434.47,0.0,-0.64564,0.00014,29.24552]
[1776960040011,34.45,78427.74,0.0,-0.64657,0.00014,29.21582]
[1776960041014,34.45,78418.44,0.0,-0.64784,0.00014,29.1745]
[1776960043028,34.45,78419.05,0.0,-0.64775,0.00014,29.17734]
[1776960048071,34.45,78414.55,0.0,-0.64836,0.00014,29.15755]
[1776960051518,34.45,78413.32,0.0,-0.64852,0.00014,29.15218]
[1776960051619,34.45,78413.45,0.0,-0.6485,0.00014,29.15283]
[1776960057135,34.46,78411.81,0.0,-0.64871,0.00014,29.14591]
[1776960061163,34.46,78426.06,0.0,-0.64675,0.00014,29.20969]
[1776960062170,34.46,78429.4,0.0,-0.64629,0.00014,29.2245]
[1776960064184,34.46,78424.72,0.0,-0.64693,0.00014,29.20379]
[1776960065191,34.46,78419.58,0.0,-0.64764,0.00014,29.18096]
[1776960068212,34.46,78424.81,0.0,-0.64692,0.00014,29.20433]
[1776960070474,34.46,78420.45,0.0,-0.64751,0.00014,29.18501]
[1776960073247,34.46,78408.28,0.0,-0.64918,0.00014,29.13071]
[1776960076268,34.46,78402.03,0.0,-0.65002,0.00014,29.10281]
[1776960081303,34.47,78396.44,0.0,-0.65077,0.00014,29.07801]
[1776960082309,34.47,78390.0,0.0,-0.65165,0.00014,29.04871]
[1776960084324,34.47,78383.1,0.0,-0.6526,0.00014,29.01699]
[1776960085331,34.46,78391.11,0.0,-0.65152,0.00014,29.05334]
[1776960087077,34.46,78391.11,0.0,-0.65152,0.00014,29.05334]
[1776960087080,34.46,78391.11,0.0,-0.65152,0.00014,29.05334]
[1776960087109,34.46,78407.07,0.0,-0.64933,0.00014,29.12556]
[1776960087130,34.46,78407.07,0.0,-0.64933,0.00014,29.12556]
[1776960087773,34.46,78407.07,0.0,-0.64933,0.00014,29.12556]
[1776960087841,34.46,78409.67,0.0,-0.64897,0.00014,29.13731]
[1776960089359,34.46,78414.59,0.0,-0.6483,0.00014,29.1594]
[1776960093971,34.47,78424.13,0.0,-0.647,0.00014,29.19889]
[1776960095401,34.47,78418.72,0.0,-0.64774,0.00014,29.17484]
[1776960099429,34.47,78433.93,0.0,-0.64565,0.00014,29.24238]
[1776960100661,34.47,78442.38,0.0,-0.64449,0.00014,29.2795]
[1776960106478,34.47,78444.06,0.0,-0.64426,0.00014,29.28676]
[1776960109502,34.47,78457.36,0.0,-0.64243,0.00014,29.34456]
[1776960110509,34.47,78455.25,0.0,-0.64272,0.00014,29.33537]
[1776960111526,34.47,78455.25,0.0,-0.64272,0.00014,29.33537]
[1776960111615,34.47,78448.9,0.0,-0.6436,0.00014,29.30774]
[1776960113531,34.47,78453.49,0.0,-0.64297,0.00014,29.32764]
[1776960118567,34.46,78459.14,0.0,-0.64219,0.00014,29.35196]
[1776960121588,34.46,78450.68,0.0,-0.64336,0.00014,29.31517]
[1776960122594,34.46,78442.21,0.0,-0.64453,0.00014,29.27816]
[1776960124610,34.46,78451.78,0.0,-0.64321,0.00014,29.3199]
[1776960125618,34.46,78457.89,0.0,-0.64237,0.00014,29.3464]
[1776960126625,34.46,78471.52,0.0,-0.64049,0.00014,29.40501]
[1776960128639,34.46,78466.9,0.0,-0.64114,0.00014,29.3851]
[1776960132667,34.46,78460.27,0.0,-0.64206,0.00014,29.3563]
[1776960136695,34.46,78455.91,0.0,-0.64266,0.00014,29.33727]
[1776960138709,34.46,78471.34,0.0,-0.64054,0.00014,29.40367]
[1776960140723,34.46,78475.37,0.0,-0.63999,0.00014,29.42081]
[1776960144751,34.45,78469.98,0.0,-0.64074,0.00014,29.39744]
[1776960146765,34.45,78474.53,0.0,-0.64012,0.00014,29.41677]
[1776960151800,34.45,78473.15,0.0,-0.64034,0.00014,29.40727]
[1776960156837,34.45,78474.79,0.0,-0.64012,0.00014,29.41394]
[1776960159858,34.45,78482.27,0.0,-0.6391,0.00014,29.44557]
[1776960163886,34.44,78472.23,0.0,-0.6405,0.00014,29.40238]
[1776960168921,34.44,78469.04,0.0,-0.64095,0.00014,29.38837]
[1776960173956,34.44,78468.07,0.0,-0.64109,0.00014,29.38392]
[1776960177984,34.44,78474.4,0.0,-0.64023,0.00014,29.41082]
[1776960182011,34.43,78450.9,0.0,-0.64348,0.00014,29.30909]
[1776960183019,34.43,78446.42,0.0,-0.6441,0.00014,29.28953]
[1776960188054,34.43,78445.51,0.0,-0.64422,0.00014,29.28558]
[1776960191075,34.43,78439.25,0.0,-0.64508,0.00014,29.25819]
[1776960196116,34.43,78428.67,0.0,-0.64653,0.00014,29.21164]
[1776960198130,34.44,78426.94,0.0,-0.64676,0.00014,29.20417]
[1776960201151,34.44,78421.66,0.0,-0.64748,0.00014,29.18094]
[1776960201521,34.44,78421.66,0.0,-0.64748,0.00014,29.18094]
[1776960202157,34.44,78421.0,0.0,-0.64757,0.00014,29.17809]
[1776960205179,34.44,78425.89,0.0,-0.64689,0.00014,29.2001]
[1776960210214,34.44,78428.37,0.0,-0.64653,0.00014,29.21145]
[1776960215249,34.45,78424.47,0.0,-0.64707,0.00014,29.1913]
[1776960216256,34.45,78431.32,0.0,-0.64613,0.00014,29.22174]
[1776960221291,34.45,78429.89,0.0,-0.64631,0.00014,29.21573]
[1776960226203,34.45,78438.61,0.0,-0.64511,0.00014,29.25439]
[1776960231364,34.45,78434.9,0.0,-0.64561,0.00014,29.23824]
[1776960236397,34.45,78433.44,0.0,-0.6458,0.00014,29.23205]
[1776960240426,34.46,78438.0,0.0,-0.64517,0.00014,29.25234]
[1776960245461,34.46,78437.2,0.0,-0.64528,0.00014,29.24898]
[1776960248482,34.46,78442.25,0.0,-0.64458,0.00014,29.27129]
[1776960253517,34.46,78440.36,0.0,-0.64483,0.00014,29.26312]
[1776960258552,34.46,78438.79,0.0,-0.64504,0.00014,29.25641]
[1776960261573,34.46,78444.11,0.0,-0.64431,0.00014,29.27987]
[1776960266608,34.46,78442.27,0.0,-0.64455,0.00014,29.27194]
[1776960272044,34.46,78439.82,0.0,-0.64489,0.00014,29.26133]
[1776960272147,34.46,78434.24,0.0,-0.64567,0.00014,29.23365]
[1776960272650,34.46,78420.1,0.0,-0.64761,0.00014,29.17107]
[1776960273656,34.46,78413.8,0.0,-0.64847,0.00014,29.14289]
[1776960277150,34.46,78406.1,0.0,-0.64953,0.00014,29.10822]
[1776960279699,34.46,78400.98,0.0,-0.65023,0.00014,29.0851]
[1776960282719,34.46,78396.02,0.0,-0.65092,0.00014,29.0624]
[1776960288090,34.46,78392.27,0.0,-0.65146,0.00014,29.04459]
[1776960288177,34.45,78398.12,0.0,-0.65067,0.00014,29.07077]
[1776960291468,34.45,78398.41,0.0,-0.65064,0.00014,29.07166]
[1776960291787,34.45,78395.1,0.0,-0.6511,0.00014,29.05643]
[1776960292790,34.45,78385.62,0.0,-0.6524,0.00014,29.01302]
[1776960293712,34.45,78385.62,0.0,-0.6524,0.00014,29.01302]
[1776960293797,34.44,78380.0,0.0,-0.65318,0.00014,28.98706]
[1776960294804,34.44,78371.86,0.0,-0.65429,0.00014,28.94939]
[1776960295811,34.44,78363.64,0.0,-0.65542,0.00014,28.91115]
[1776960297825,34.44,78360.73,0.0,-0.65582,0.00014,28.89738]
[1776960299563,34.44,78360.4,0.0,-0.65587,0.00014,28.89575]
[1776960299839,34.44,78360.27,0.0,-0.65589,0.00014,28.89505]
[1776960305157,34.44,78361.0,0.0,-0.65581,0.00014,28.89802]
[1776960305273,34.44,78361.0,0.0,-0.65581,0.00014,28.89802]
[1776960305319,34.44,78361.0,0.0,-0.65581,0.00014,28.89802]
[1776960305258,34.44,78352.94,0.0,-0.65691,0.00014,28.8603]
[1776960305427,34.44,78352.94,0.0,-0.65691,0.00014,28.8603]
[1776960305518,34.44,78352.94,0.0,-0.65691,0.00014,28.8603]
[1776960305881,34.44,78359.9,0.0,-0.65596,0.00014,28.89281]
[1776960307897,34.44,78368.57,0.0,-0.65478,0.00014,28.93296]
[1776960308901,34.43,78375.74,0.0,-0.65381,0.00014,28.966]
[1776960309909,34.43,78381.65,0.0,-0.653,0.00014,28.99308]
[1776960310785,34.43,78381.65,0.0,-0.653,0.00014,28.99308]
[1776960310916,34.43,78384.72,0.0,-0.65259,0.00014,29.00702]
[1776960315253,34.43,78387.71,0.0,-0.65219,0.00014,29.02024]
[1776960315300,34.43,78387.71,0.0,-0.65219,0.00014,29.02024]
[1776960315275,34.43,78393.05,0.0,-0.65147,0.00014,29.04437]
[1776960315951,34.43,78398.69,0.0,-0.6507,0.00014,29.07]
[1776960318972,34.43,78392.21,0.0,-0.65159,0.00014,29.04047]
[1776960321993,34.43,78386.07,0.0,-0.65244,0.00014,29.01222]
[1776960324009,34.42,78378.38,0.0,-0.6535,0.00014,28.97661]
[1776960326021,34.42,78386.02,0.0,-0.65246,0.00014,29.01138]
[1776960327029,34.42,78391.91,0.0,-0.65166,0.00014,29.03812]
[1776960330233,34.42,78393.52,0.0,-0.65145,0.00014,29.04517]
[1776960331057,34.42,78408.62,0.0,-0.6494,0.00014,29.11024]
[1776960332064,34.42,78415.4,0.0,-0.64847,0.00014,29.14061]
[1776960334078,34.42,78422.41,0.0,-0.64751,0.00014,29.17186]
[1776960338019,34.42,78424.73,0.0,-0.64719,0.00014,29.18234]
[1776960338106,34.42,78430.13,0.0,-0.64645,0.00014,29.20639]
[1776960339114,34.42,78438.53,0.0,-0.64529,0.00014,29.24355]
[1776960341129,34.42,78446.16,0.0,-0.64424,0.00014,29.2771]
[1776960346165,34.42,78448.48,0.0,-0.64391,0.00014,29.28729]
[1776960351200,34.42,78448.85,0.0,-0.64386,0.00014,29.28891]
[1776960355420,34.42,78451.05,0.0,-0.64356,0.00014,29.29854]
[1776960356237,34.42,78456.66,0.0,-0.64279,0.00014,29.32295]
[1776960357243,34.42,78461.19,0.0,-0.64216,0.00014,29.34256]
[1776960358251,34.42,78456.4,0.0,-0.64282,0.00014,29.32178]
[1776960360265,34.42,78451.52,0.0,-0.6435,0.00014,29.30052]
[1776960365300,34.42,78453.68,0.0,-0.6432,0.00014,29.30991]
[1776960366307,34.42,78462.32,0.0,-0.64201,0.00014,29.34736]
[1776960367314,34.42,78467.51,0.0,-0.64129,0.00014,29.36971]
[1776960369328,34.42,78462.26,0.0,-0.64202,0.00014,29.34698]
[1776960372349,34.42,78457.03,0.0,-0.64275,0.00014,29.32424]
[1776960374363,34.42,78462.13,0.0,-0.64204,0.00014,29.34629]
[1776960378393,34.42,78457.27,0.0,-0.64272,0.00014,29.32512]
[1776960380408,34.42,78462.39,0.0,-0.64201,0.00014,29.34726]
[1776960382422,34.42,78466.79,0.0,-0.64141,0.00014,29.36619]
[1776960384438,34.41,78472.96,0.0,-0.64056,0.00014,29.3926]
[1776960385443,34.41,78477.76,0.0,-0.6399,0.00014,29.41307]
[1776960390479,34.41,78475.1,0.0,-0.64028,0.00014,29.4013]
[1776960395525,34.41,78476.78,0.0,-0.64007,0.00014,29.405]
[1776960398535,34.41,78483.42,0.0,-0.63916,0.00014,29.43298]
[1776960399542,34.4,78488.5,0.0,-0.63846,0.00014,29.45443]
[1776960401453,34.4,78488.5,0.0,-0.63846,0.00014,29.45443]
[1776960400549,34.4,78493.94,0.0,-0.63771,0.00014,29.4773]
[1776960401556,34.4,78497.79,0.0,-0.63718,0.00014,29.49337]
[1776960402563,34.4,78513.54,0.0,-0.635,0.00014,29.55899]
[1776960404375,34.4,78515.92,0.0,-0.63468,0.00014,29.5686]
[1776960408191,34.4,78515.4,0.0,-0.63476,0.00014,29.5662]
[1776960408195,34.39,78520.27,0.0,-0.6341,0.00014,29.58607]
[1776960411531,34.39,78523.36,0.0,-0.63367,0.00014,29.5987]
[1776960411625,34.39,78520.76,0.0,-0.63403,0.00014,29.58794]
[1776960415606,34.39,78521.89,0.0,-0.63388,0.00014,29.59245]
[1776960421244,34.39,78525.31,0.0,-0.63341,0.00014,29.60633]
[1776960422357,34.39,78525.92,0.0,-0.63333,0.00014,29.60878]
[1776960422393,34.39,78525.92,0.0,-0.63333,0.00014,29.60878]
[1776960422424,34.39,78533.12,0.0,-0.63233,0.00014,29.6383]
[1776960422708,34.39,78533.12,0.0,-0.63233,0.00014,29.6383]
[1776960422720,34.39,78533.12,0.0,-0.63233,0.00014,29.6383]
[1776960422810,34.39,78541.67,0.0,-0.63113,0.00014,29.67306]
[1776960426731,34.39,78531.2,0.0,-0.63259,0.00014,29.63055]
[1776960428745,34.39,78524.39,0.0,-0.63353,0.00014,29.60273]
[1776960430759,34.39,78512.36,0.0,-0.6352,0.00014,29.55317]
[1776960433779,34.39,78503.73,0.0,-0.6364,0.00014,29.51726]
[1776960435794,34.39,78497.13,0.0,-0.63732,0.00014,29.48943]
[1776960437808,34.39,78492.06,0.0,-0.63803,0.00014,29.46778]
[1776960442843,34.38,78493.8,0.0,-0.63781,0.00014,29.47448]
[1776960443930,34.38,78493.8,0.0,-0.63781,0.00014,29.47448]
[1776960444857,34.38,78485.2,0.0,-0.63901,0.00014,29.4378]
[1776960445864,34.38,78480.54,0.0,-0.63966,0.00014,29.41785]
[1776960448885,34.38,78475.89,0.0,-0.64032,0.00014,29.3977]
[1776960452913,34.38,78481.76,0.0,-0.63953,0.00014,29.41924]
[1776960454927,34.37,78488.99,0.0,-0.63854,0.00014,29.44979]
[1776960458956,34.37,78479.9,0.0,-0.63981,0.00014,29.41064]
[1776960460838,34.37,78476.94,0.0,-0.64023,0.00014,29.39787]
[1776960460982,34.37,78476.94,0.0,-0.64023,0.00014,29.39787]
[1776960461083,34.37,78478.32,0.0,-0.64004,0.00014,29.40368]
[1776960464317,34.37,78477.31,0.0,-0.64019,0.00014,29.39917]
[1776960464348,34.37,78477.31,0.0,-0.64019,0.00014,29.39917]
[1776960464392,34.37,78479.07,0.0,-0.63995,0.00014,29.40652]
[1776960468809,34.36,78478.91,0.0,-0.63998,0.00014,29.40555]
[1776960469025,34.36,78488.15,0.0,-0.6387,0.00014,29.44483]
[1776960470032,34.36,78503.84,0.0,-0.63653,0.00014,29.51091]
[1776960471039,34.36,78499.21,0.0,-0.63718,0.00014,29.49136]
[1776960472046,34.36,78494.96,0.0,-0.63777,0.00014,29.47328]
[1776960476074,34.35,78504.78,0.0,-0.63643,0.00014,29.51402]
[1776960479095,34.35,78500.06,0.0,-0.6371,0.00014,29.49375]
[1776960481109,34.35,78512.34,0.0,-0.6354,0.00014,29.54484]
[1776960482116,34.35,78518.12,0.0,-0.63461,0.00014,29.5687]
[1776960483123,34.35,78520.73,0.0,-0.63424,0.00014,29.57945]
[1776960488157,34.34,78518.28,0.0,-0.63459,0.00014,29.56911]
[1776960489165,34.34,78504.05,0.0,-0.63657,0.00014,29.5098]
[1776960490172,34.34,78496.15,0.0,-0.63768,0.00014,29.47638]
[1776960495207,34.34,78492.84,0.0,-0.63816,0.00014,29.46176]
[1776960500243,34.33,78496.1,0.0,-0.63773,0.00014,29.47498]
[1776960505278,34.33,78502.2,0.0,-0.6369,0.00014,29.50006]
[1776960506284,34.33,78506.75,0.0,-0.63627,0.00014,29.51902]
[1776960511321,34.32,78506.87,0.0,-0.6363,0.00014,29.51559]
[1776960514342,34.32,78497.99,0.0,-0.63755,0.00014,29.47783]
[1776960515348,34.32,78485.75,0.0,-0.63925,0.00014,29.42578]
[1776960516356,34.31,78484.66,0.0,-0.63941,0.00014,29.42104]
[1776960520384,34.31,78480.13,0.0,-0.64005,0.00014,29.40134]
[1776960521749,34.31,78478.53,0.0,-0.64027,0.00014,29.3944]
[1776960522398,34.31,78472.39,0.0,-0.64113,0.00014,29.36793]
[1776960523405,34.31,78457.46,0.0,-0.6432,0.00014,29.30312]
[1776960524412,34.31,78454.94,0.0,-0.64354,0.00014,29.2921]
[1776960529447,34.31,78456.53,0.0,-0.64332,0.00014,29.29903]
[1776960531523,34.31,78456.67,0.0,-0.64331,0.00014,29.29964]
[1776960531536,34.31,78456.19,0.0,-0.64337,0.00014,29.29754]
[1776960537502,34.31,78457.15,0.0,-0.64324,0.00014,29.30167]
[1776960539517,34.31,78450.85,0.0,-0.64411,0.00014,29.27408]
[1776960540524,34.31,78435.57,0.0,-0.64622,0.00014,29.20666]
[1776960541432,34.31,78435.57,0.0,-0.64622,0.00014,29.20666]
[1776960541531,34.31,78422.66,0.0,-0.648,0.00014,29.14911]
[1776960541932,34.31,78422.66,0.0,-0.648,0.00014,29.14911]
[1776960541990,34.31,78422.66,0.0,-0.648,0.00014,29.14911]
[1776960542538,34.31,78420.98,0.0,-0.64823,0.00014,29.14164]
[1776960542772,34.31,78420.98,0.0,-0.64823,0.00014,29.14164]
[1776960543008,34.31,78420.98,0.0,-0.64823,0.00014,29.14164]
[1776960543298,34.31,78420.98,0.0,-0.64823,0.00014,29.14164]
[1776960543334,34.31,78420.98,0.0,-0.64823,0.00014,29.14164]
[1776960543522,34.31,78420.98,0.0,-0.64823,0.00014,29.14164]
[1776960543545,34.31,78417.54,0.0,-0.64871,0.00014,29.1261]
[1776960544149,34.31,78417.54,0.0,-0.64871,0.00014,29.1261]
[1776960546569,34.31,78409.05,0.0,-0.64988,0.00014,29.08758]
[1776960548587,34.31,78417.21,0.0,-0.64876,0.00014,29.12433]
[1776960553605,34.3,78415.09,0.0,-0.64907,0.00014,29.11446]
[1776960555636,34.3,78424.71,0.0,-0.64774,0.00014,29.15756]
[1776960557533,34.3,78424.71,0.0,-0.64774,0.00014,29.15756]
[1776960556642,34.3,78429.85,0.0,-0.64703,0.00014,29.18059]
[1776960557690,34.3,78429.85,0.0,-0.64703,0.00014,29.18059]
[1776960557755,34.3,78432.13,0.0,-0.64672,0.00014,29.19079]
[1776960559373,34.31,78438.38,0.0,-0.64585,0.00014,29.21861]
[1776960561678,34.31,78443.6,0.0,-0.64513,0.00014,29.24173]
[1776960566713,34.31,78443.44,0.0,-0.64515,0.00014,29.24109]
[1776960570742,34.31,78449.22,0.0,-0.64435,0.00014,29.26661]
[1776960574770,34.31,78444.23,0.0,-0.64505,0.00014,29.24151]
[1776960579805,34.31,78452.31,0.0,-0.64393,0.00014,29.27719]
[1776960580812,34.31,78446.84,0.0,-0.64468,0.00014,29.25321]
[1776960581819,34.31,78440.67,0.0,-0.64553,0.00014,29.22606]
[1776960584839,34.31,78431.08,0.0,-0.64685,0.00014,29.18375]
[1776960587861,34.31,78441.45,0.0,-0.64541,0.00014,29.23005]
[1776960592897,34.32,78439.21,0.0,-0.6457,0.00014,29.22051]
[1776960597932,34.32,78436.49,0.0,-0.64608,0.00014,29.20851]
[1776960600861,34.32,78436.4,0.0,-0.64609,0.00014,29.20805]
[1776960600918,34.32,78436.4,0.0,-0.64609,0.00014,29.20805]
[1776960601459,34.32,78430.31,0.0,-0.64693,0.00014,29.18095]
[1776960601960,34.32,78423.58,0.0,-0.64786,0.00014,29.15089]
[1776960606994,34.32,78425.06,0.0,-0.64766,0.00014,29.15755]
[1776960612030,34.32,78427.31,0.0,-0.64735,0.00014,29.16763]
[1776960613020,34.32,78427.31,0.0,-0.64735,0.00014,29.16763]
[1776960614044,34.32,78433.32,0.0,-0.64652,0.00014,29.1944]
[1776960618356,34.32,78433.15,0.0,-0.64654,0.00014,29.19357]
[1776960618428,34.32,78433.07,0.0,-0.64656,0.00014,29.19318]
[1776960619079,34.32,78438.02,0.0,-0.64587,0.00014,29.21515]
[1776960624114,34.32,78436.37,0.0,-0.64609,0.00014,29.20801]
[1776960628142,34.32,78443.16,0.0,-0.64516,0.00014,29.23802]
[1776960631163,34.32,78447.92,0.0,-0.64452,0.00014,29.2556]
[1776960634184,34.32,78441.43,0.0,-0.64541,0.00014,29.22719]
[1776960637205,34.32,78449.23,0.0,-0.64433,0.00014,29.2616]
[1776960642240,34.32,78453.17,0.0,-0.64378,0.00014,29.27904]
[1776960647275,34.32,78456.46,0.0,-0.64332,0.00014,29.29354]
[1776960648290,34.32,78466.82,0.0,-0.64189,0.00014,29.3386]
[1776960649300,34.32,78472.39,0.0,-0.64111,0.00014,29.3627]
[1776960651529,34.32,78473.77,0.0,-0.64092,0.00014,29.36866]
[1776960651581,34.32,78473.77,0.0,-0.64092,0.00014,29.36866]
[1776960651626,34.32,78470.53,0.0,-0.64137,0.00014,29.35468]
[1776960653329,34.32,78463.38,0.0,-0.64236,0.00014,29.32373]
[1776960654336,34.32,78457.54,0.0,-0.64317,0.00014,29.29833]
[1776960657356,34.32,78452.42,0.0,-0.64387,0.00014,29.27608]
[1776960662392,34.32,78460.57,0.0,-0.64274,0.00014,29.31188]
[1776960663400,34.32,78473.57,0.0,-0.64093,0.00014,29.36823]
[1776960664655,34.32,78475.57,0.0,-0.64066,0.00014,29.37682]
[1776960665414,34.32,78486.78,0.0,-0.6391,0.00014,29.42479]
[1776960666421,34.32,78479.63,0.0,-0.6401,0.00014,29.39418]
[1776960667654,34.32,78473.47,0.0,-0.64095,0.00014,29.36769]
[1776960671456,34.32,78462.08,0.0,-0.64253,0.00014,29.31839]
[1776960676491,34.32,78448.95,0.0,-0.64434,0.00014,29.26114]
[1776960677498,34.32,78442.57,0.0,-0.64522,0.00014,29.23311]
[1776960681523,34.33,78439.53,0.0,-0.64563,0.00014,29.21992]
[1776960681525,34.33,78439.02,0.0,-0.6457,0.00014,29.21775]
[1776960686564,34.33,78436.23,0.0,-0.64608,0.00014,29.20554]
[1776960687519,34.33,78436.23,0.0,-0.64608,0.00014,29.20554]
[1776960687570,34.33,78437.63,0.0,-0.64589,0.00014,29.21167]
[1776960689585,34.33,78429.77,0.0,-0.64698,0.00014,29.17661]
[1776960692606,34.32,78424.58,0.0,-0.64771,0.00014,29.15012]
[1776960693613,34.32,78415.41,0.0,-0.64898,0.00014,29.109]
[1776960694620,34.32,78408.09,0.0,-0.64998,0.00014,29.07593]
[1776960699655,34.32,78408.1,0.0,-0.64998,0.00014,29.07598]
[1776960704690,34.32,78409.39,0.0,-0.6498,0.00014,29.08179]
[1776960709725,34.32,78405.27,0.0,-0.65037,0.00014,29.0631]
[1776960714760,34.32,78401.96,0.0,-0.65086,0.00014,29.04711]
[1776960716774,34.31,78394.4,0.0,-0.65191,0.00014,29.01224]
[1776960717781,34.31,78386.16,0.0,-0.65304,0.00014,28.97425]
[1776960719795,34.31,78378.42,0.0,-0.65411,0.00014,28.93823]
[1776960723823,34.31,78382.63,0.0,-0.65355,0.00014,28.95721]
[1776960725192,34.31,78382.63,0.0,-0.65355,0.00014,28.95721]
[1776960725229,34.31,78377.31,0.0,-0.65429,0.00014,28.93247]
[1776960725837,34.31,78371.49,0.0,-0.65509,0.00014,28.90533]
[1776960726937,34.31,78371.49,0.0,-0.65509,0.00014,28.90533]
[1776960727039,34.31,78375.39,0.0,-0.65456,0.00014,28.92337]
[1776960729252,34.3,78381.07,0.0,-0.65378,0.00014,28.94946]
[1776960732885,34.3,78376.39,0.0,-0.65444,0.00014,28.92731]
[1776960735906,34.3,78386.42,0.0,-0.65308,0.00014,28.97335]
[1776960736914,34.3,78390.93,0.0,-0.65246,0.00014,28.99395]
[1776960741949,34.29,78396.39,0.0,-0.65174,0.00014,29.01821]
[1776960744969,34.29,78410.78,0.0,-0.64978,0.00014,29.08317]
[1776960745977,34.29,78419.2,0.0,-0.64862,0.00014,29.12096]
[1776960746984,34.29,78427.74,0.0,-0.64745,0.00014,29.15903]
[1776960750095,34.28,78431.98,0.0,-0.64687,0.00014,29.17781]
[1776960750159,34.28,78432.63,0.0,-0.64678,0.00014,29.1808]
[1776960752022,34.29,78437.91,0.0,-0.64606,0.00014,29.20124]
[1776960753028,34.29,78442.63,0.0,-0.64541,0.00014,29.22221]
[1776960758419,34.29,78443.17,0.0,-0.64532,0.00014,29.22483]
[1776960758521,34.29,78439.19,0.0,-0.64587,0.00014,29.20727]
[1776960759070,34.29,78428.74,0.0,-0.64731,0.00014,29.16078]
[1776960761084,34.29,78426.84,0.0,-0.64758,0.00014,29.15218]
[1776960766118,34.29,78427.38,0.0,-0.64751,0.00014,29.15436]
[1776960771154,34.28,78425.16,0.0,-0.64783,0.00014,29.14419]
[1776960776189,34.29,78429.23,0.0,-0.64726,0.00014,29.16261]
[1776960781225,34.29,78426.64,0.0,-0.64761,0.00014,29.15119]
[1776960783871,34.29,78431.82,0.0,-0.64689,0.00014,29.17441]
[1776960789525,34.29,78432.05,0.0,-0.64686,0.00014,29.17553]
[1776960789626,34.29,78432.84,0.0,-0.64675,0.00014,29.1791]
[1776960792992,34.29,78432.04,0.0,-0.64686,0.00014,29.17558]
[1776960793731,34.29,78421.23,0.0,-0.64835,0.00014,29.12717]
[1776960794317,34.29,78411.32,0.0,-0.64971,0.00014,29.08248]
[1776960795326,34.29,78404.88,0.0,-0.6506,0.00014,29.05323]
[1776960797340,34.29,78403.95,0.0,-0.65074,0.00014,29.04865]
[1776960802375,34.28,78405.94,0.0,-0.65049,0.00014,29.05688]
[1776960807410,34.27,78402.29,0.0,-0.65102,0.00014,29.03939]
[1776960811438,34.27,78390.72,0.0,-0.65265,0.00014,28.9825]
[1776960815466,34.26,78396.07,0.0,-0.65194,0.00014,29.00648]
[1776960817479,34.26,78400.25,0.0,-0.65138,0.00014,29.02513]
[1776960822515,34.26,78397.59,0.0,-0.65177,0.00014,29.01211]
[1776960827550,34.25,78401.0,0.0,-0.65133,0.00014,29.02686]
[1776960832585,34.24,78396.76,0.0,-0.65194,0.00014,29.00655]
[1776960835605,34.24,78392.2,0.0,-0.65258,0.00014,28.98514]
[1776960840641,34.23,78390.93,0.0,-0.65278,0.00014,28.97857]
[1776960841648,34.23,78384.91,0.0,-0.65361,0.00014,28.95077]
[1776960842655,34.23,78375.32,0.0,-0.65494,0.00014,28.90596]
[1776960848697,34.23,78376.48,0.0,-0.65479,0.00014,28.91079]
[1776960854739,34.23,78375.15,0.0,-0.65499,0.00014,28.90406]
[1776960855896,34.23,78375.15,0.0,-0.65499,0.00014,28.90406]
[1776960856752,34.22,78362.03,0.0,-0.6568,0.00014,28.84244]
[1776960858767,34.22,78358.76,0.0,-0.65725,0.00014,28.82697]
[1776960862017,34.22,78357.58,0.0,-0.65741,0.00014,28.82134]
[1776960862063,34.22,78357.58,0.0,-0.65741,0.00014,28.82134]
[1776960862282,34.22,78357.58,0.0,-0.65741,0.00014,28.82134]
[1776960862518,34.22,78357.58,0.0,-0.65741,0.00014,28.82134]
[1776960867830,34.22,78349.94,0.0,-0.65846,0.00014,28.78519]
[1776960872865,34.22,78350.06,0.0,-0.65845,0.00014,28.78261]
[1776960877900,34.22,78347.23,0.0,-0.65884,0.00014,28.76928]
[1776960882935,34.23,78341.5,0.0,-0.65962,0.00014,28.74213]
[1776960885956,34.23,78334.54,0.0,-0.66056,0.00014,28.70899]
[1776960890991,34.23,78335.56,0.0,-0.66041,0.00014,28.71422]
[1776960891998,34.23,78340.04,0.0,-0.6598,0.00014,28.73571]
[1776960897034,34.23,78340.69,0.0,-0.6597,0.00014,28.73904]
[1776960901065,34.23,78334.54,0.0,-0.66054,0.00014,28.70978]
[1776960906099,34.23,78336.34,0.0,-0.66028,0.00014,28.71868]
[1776960908113,34.23,78343.6,0.0,-0.65929,0.00014,28.75344]
[1776960909360,34.23,78350.32,0.0,-0.65837,0.00014,28.78541]
[1776960910128,34.23,78354.6,0.0,-0.65778,0.00014,28.80567]
[1776960911135,34.23,78361.96,0.0,-0.65678,0.00014,28.84037]
[1776960912142,34.23,78366.21,0.0,-0.6562,0.00014,28.86029]
[1776960914640,34.23,78367.23,0.0,-0.65606,0.00014,28.86501]
[1776960914703,34.23,78364.69,0.0,-0.65641,0.00014,28.85299]
[1776960915921,34.23,78373.82,0.0,-0.65516,0.00014,28.89565]
[1776960921205,34.23,78364.54,0.0,-0.65644,0.00014,28.85183]
[1776960923933,34.23,78363.94,0.0,-0.65653,0.00014,28.84898]
[1776960923973,34.23,78361.64,0.0,-0.65684,0.00014,28.83811]
[1776960929261,34.23,78358.7,0.0,-0.65725,0.00014,28.8242]
[1776960932283,34.23,78364.79,0.0,-0.65643,0.00014,28.84961]
[1776960937867,34.23,78361.13,0.0,-0.65694,0.00014,28.8323]
[1776960937961,34.23,78366.16,0.0,-0.65625,0.00014,28.8559]
[1776960938326,34.23,78371.31,0.0,-0.65554,0.00014,28.88002]
[1776960942355,34.23,78377.55,0.0,-0.65469,0.00014,28.90891]
[1776960946386,34.22,78366.65,0.0,-0.6562,0.00014,28.85769]
[1776960947393,34.22,78358.61,0.0,-0.6573,0.00014,28.81983]
[1776960949717,34.22,78357.11,0.0,-0.6575,0.00014,28.81274]
[1776960949790,34.22,78357.25,0.0,-0.65749,0.00014,28.8134]
[1776960950414,34.22,78350.78,0.0,-0.65837,0.00014,28.78277]
[1776960952428,34.22,78355.49,0.0,-0.65773,0.00014,28.80511]
[1776960957463,34.22,78351.82,0.0,-0.65823,0.00014,28.78776]
[1776960961493,34.22,78342.48,0.0,-0.6595,0.00014,28.74341]
[1776960964514,34.23,78352.64,0.0,-0.65811,0.00014,28.79184]
[1776960966528,34.23,78355.78,0.0,-0.65768,0.00014,28.80676]
[1776960969549,34.23,78350.53,0.0,-0.6584,0.00014,28.78192]
[1776960974585,34.23,78351.26,0.0,-0.65829,0.00014,28.78548]
[1776960978613,34.23,78361.3,0.0,-0.65691,0.00014,28.83301]
[1776960980444,34.23,78364.38,0.0,-0.65649,0.00014,28.84751]
[1776960980626,34.23,78369.28,0.0,-0.65582,0.00014,28.87048]
[1776960981634,34.23,78375.04,0.0,-0.65503,0.00014,28.89737]
[1776960982862,34.23,78379.85,0.0,-0.65437,0.00014,28.91967]
[1776960986669,34.22,78371.09,0.0,-0.65559,0.00014,28.87856]
[1776960991708,34.22,78369.44,0.0,-0.65583,0.00014,28.86745]
[1776960992713,34.22,78360.91,0.0,-0.657,0.00014,28.82732]
[1776960994728,34.22,78365.12,0.0,-0.65643,0.00014,28.84712]
[1776960995735,34.22,78373.16,0.0,-0.65532,0.00014,28.88476]
[1776960998756,34.22,78379.5,0.0,-0.65446,0.00014,28.91417]
[1776961003792,34.22,78378.18,0.0,-0.65465,0.00014,28.9077]
[1776961008827,34.22,78372.69,0.0,-0.65541,0.00014,28.8818]
[1776961011863,34.22,78368.39,0.0,-0.65601,0.00014,28.86157]
[1776961013877,34.22,78380.04,0.0,-0.65441,0.00014,28.91589]
[1776961015891,34.22,78384.37,0.0,-0.65382,0.00014,28.93584]
[1776961017905,34.21,78378.49,0.0,-0.65463,0.00014,28.90836]
[1776961022964,34.21,78370.62,0.0,-0.65572,0.00014,28.87132]
[1776961023955,34.21,78359.98,0.0,-0.65718,0.00014,28.82128]
[1776961026976,34.21,78364.3,0.0,-0.65659,0.00014,28.84163]
[1776961032013,34.21,78365.07,0.0,-0.65649,0.00014,28.84516]
[1776961034027,34.21,78359.81,0.0,-0.65721,0.00014,28.82036]
[1776961034454,34.21,78359.81,0.0,-0.65721,0.00014,28.82036]
[1776961035034,34.21,78355.36,0.0,-0.65782,0.00014,28.79934]
[1776961039062,34.21,78351.12,0.0,-0.6584,0.00014,28.77935]
[1776961042083,34.21,78344.85,0.0,-0.65925,0.00014,28.74964]
[1776961047118,34.21,78345.43,0.0,-0.65916,0.00014,28.75269]
[1776961052153,34.22,78346.99,0.0,-0.65896,0.00014,28.75713]
[1776961057188,34.22,78347.82,0.0,-0.65884,0.00014,28.7613]
[1776961060208,34.22,78342.61,0.0,-0.65955,0.00014,28.7366]
[1776961062223,34.22,78337.74,0.0,-0.66021,0.00014,28.71344]
[1776961067258,34.22,78339.08,0.0,-0.66001,0.00014,28.72021]
[1776961072293,34.22,78335.04,0.0,-0.66055,0.00014,28.70118]
[1776961074307,34.22,78343.82,0.0,-0.65935,0.00014,28.74331]
[1776961079342,34.23,78344.39,0.0,-0.65927,0.00014,28.7462]
[1776961085110,34.23,78344.5,0.0,-0.65925,0.00014,28.74687]
[1776961085389,34.23,78367.87,0.0,-0.65605,0.00014,28.85738]
[1776961086282,34.23,78367.87,0.0,-0.65605,0.00014,28.85738]
[1776961086395,34.23,78375.99,0.0,-0.65493,0.00014,28.89528]
[1776961091432,34.22,78382.74,0.0,-0.65402,0.00014,28.92632]
[1776961096468,34.22,78380.84,0.0,-0.65429,0.00014,28.91708]
[1776961098483,34.22,78376.16,0.0,-0.65494,0.00014,28.89515]
[1776961102510,34.22,78381.25,0.0,-0.65425,0.00014,28.91859]
[1776961110064,34.22,78385.21,0.0,-0.65372,0.00014,28.93661]
[1776961110272,34.21,78385.24,0.0,-0.65372,0.00014,28.9364]
[1776961110568,34.21,78389.55,0.0,-0.65313,0.00014,28.95634]
[1776961111993,34.21,78389.55,0.0,-0.65313,0.00014,28.95634]
[1776961112054,34.21,78394.63,0.0,-0.65245,0.00014,28.97633]
[1776961113588,34.21,78403.12,0.0,-0.65129,0.00014,29.01516]
[1776961115178,34.21,78408.15,0.0,-0.6506,0.00014,29.03783]
[1776961116609,34.21,78415.86,0.0,-0.64954,0.00014,29.07271]
[1776961118623,34.21,78421.93,0.0,-0.64872,0.00014,29.09982]
[1776961123658,34.2,78426.65,0.0,-0.6481,0.00014,29.12012]
[1776961128693,34.2,78424.03,0.0,-0.64846,0.00014,29.10824]
[1776961133739,34.2,78425.56,0.0,-0.64825,0.00014,29.11507]
[1776961136764,34.2,78411.59,0.0,-0.65018,0.00014,29.05182]
[1776961138778,34.2,78411.54,0.0,-0.65019,0.00014,29.05155]
[1776961143812,34.2,78413.18,0.0,-0.64996,0.00014,29.05907]
[1776961148885,34.2,78411.56,0.0,-0.65019,0.00014,29.05159]
[1776961154890,34.19,78405.7,0.0,-0.65104,0.00014,29.02372]
[1776961159925,34.18,78407.57,0.0,-0.6508,0.00014,29.03151]
[1776961162946,34.18,78411.83,0.0,-0.65023,0.00014,29.05046]
[1776961164960,34.18,78402.44,0.0,-0.65154,0.00014,29.00723]
[1776961165967,34.18,78394.97,0.0,-0.65257,0.00014,28.97275]
[1776961169995,34.17,78399.2,0.0,-0.65201,0.00014,28.99174]
[1776961175031,34.17,78400.4,0.0,-0.65188,0.00014,28.99331]
[1776961176038,34.17,78393.56,0.0,-0.65283,0.00014,28.96167]
[1776961178052,34.16,78398.88,0.0,-0.6521,0.00014,28.98594]
[1776961179058,34.16,78403.24,0.0,-0.6515,0.00014,29.00583]
[1776961180066,34.16,78414.12,0.0,-0.65001,0.00014,29.05536]
[1776961181073,34.16,78422.15,0.0,-0.6489,0.00014,29.0916]
[1776961182525,34.16,78425.54,0.0,-0.64844,0.00014,29.1067]
[1776961183087,34.16,78431.27,0.0,-0.64765,0.00014,29.13246]
[1776961186108,34.16,78438.35,0.0,-0.64667,0.00014,29.16411]
[1776961190139,34.16,78444.52,0.0,-0.64581,0.00014,29.19169]
[1776961190641,34.16,78444.52,0.0,-0.64581,0.00014,29.19169]
[1776961190696,34.16,78444.52,0.0,-0.64581,0.00014,29.19169]
[1776961190769,34.16,78444.52,0.0,-0.64581,0.00014,29.19169]
[1776961191018,34.16,78444.52,0.0,-0.64581,0.00014,29.19169]
[1776961191146,34.16,78448.54,0.0,-0.64525,0.00014,29.2096]
[1776961196181,34.16,78451.28,0.0,-0.64486,0.00014,29.22195]
[1776961201216,34.16,78452.13,0.0,-0.64473,0.00014,29.22601]
[1776961205246,34.17,78456.62,0.0,-0.6441,0.00014,29.24603]
[1776961210281,34.17,78453.79,0.0,-0.64449,0.00014,29.2338]
[1776961215316,34.17,78453.21,0.0,-0.64456,0.00014,29.23157]
[1776961219343,34.17,78446.2,0.0,-0.64552,0.00014,29.20086]
[1776961224379,34.18,78444.44,0.0,-0.64575,0.00014,29.1935]
[1776961227875,34.18,78444.39,0.0,-0.64575,0.00014,29.19348]
[1776961227899,34.18,78437.13,0.0,-0.64675,0.00014,29.16125]
[1776961228407,34.18,78431.76,0.0,-0.64749,0.00014,29.13719]
[1776961233442,34.18,78434.89,0.0,-0.64708,0.00014,29.14794]
[1776961234575,34.18,78434.89,0.0,-0.64708,0.00014,29.14794]
[1776961234664,34.18,78431.22,0.0,-0.64759,0.00014,29.13147]
[1776961240491,34.18,78428.04,0.0,-0.64803,0.00014,29.1172]
[1776961245525,34.18,78428.5,0.0,-0.64796,0.00014,29.1193]
[1776961246533,34.18,78434.59,0.0,-0.64712,0.00014,29.14661]
[1776961249555,34.18,78422.26,0.0,-0.64883,0.00014,29.09111]
[1776961250564,34.18,78409.63,0.0,-0.65058,0.00014,29.03368]
[1776961251785,34.18,78411.47,0.0,-0.65033,0.00014,29.04194]
[1776961254264,34.17,78414.06,0.0,-0.64997,0.00014,29.0536]
[1776961254282,34.17,78414.06,0.0,-0.64997,0.00014,29.0536]
[1776961254307,34.17,78405.03,0.0,-0.65122,0.00014,29.01226]
[1776961255118,34.17,78405.03,0.0,-0.65122,0.00014,29.01226]
[1776961255184,34.17,78361.2,0.0,-0.65726,0.00014,28.80831]
[1776961255931,34.17,78361.2,0.0,-0.65726,0.00014,28.80831]
[1776961256160,34.17,78361.2,0.0,-0.65726,0.00014,28.80831]
[1776961256169,34.17,78342.16,0.0,-0.65987,0.00014,28.71781]
[1776961256803,34.17,78342.16,0.0,-0.65987,0.00014,28.71781]
[1776961257353,34.17,78342.95,0.0,-0.65976,0.00014,28.72169]
[1776961257622,34.17,78351.51,0.0,-0.65858,0.00014,28.7626]
[1776961258519,34.17,78351.51,0.0,-0.65858,0.00014,28.7626]
[1776961262345,34.18,78357.92,0.0,-0.6577,0.00014,28.79317]
[1776961262838,34.18,78353.15,0.0,-0.65835,0.00014,28.77059]
[1776961264349,34.18,78357.54,0.0,-0.65775,0.00014,28.79146]
[1776961264568,34.18,78355.72,0.0,-0.658,0.00014,28.78287]
[1776961264676,34.18,78352.27,0.0,-0.65847,0.00014,28.76654]
[1776961267743,34.18,78346.35,0.0,-0.65927,0.00014,28.73853]
[1776961268713,34.18,78340.51,0.0,-0.66007,0.00014,28.71069]
[1776961270727,34.18,78345.04,0.0,-0.65944,0.00014,28.73254]
[1776961275845,34.18,78343.06,0.0,-0.65971,0.00014,28.72338]
[1776961276769,34.18,78338.64,0.0,-0.66031,0.00014,28.70238]
[1776961278007,34.18,78338.64,0.0,-0.66031,0.00014,28.70238]
[1776961278128,34.18,78323.34,0.0,-0.66239,0.00014,28.62872]
[1776961278561,34.18,78323.34,0.0,-0.66239,0.00014,28.62872]
[1776961278627,34.18,78323.34,0.0,-0.66239,0.00014,28.62872]
[1776961278701,34.18,78323.34,0.0,-0.66239,0.00014,28.62872]
[1776961279111,34.18,78323.34,0.0,-0.66239,0.00014,28.62872]
[1776961279223,34.18,78323.34,0.0,-0.66239,0.00014,28.62872]
[1776961279324,34.18,78303.89,0.0,-0.66505,0.00014,28.5338]
[1776961279798,34.18,78298.27,0.0,-0.66581,0.00014,28.50618]
[1776961281923,34.18,78298.56,0.0,-0.66577,0.00014,28.50764]
[1776961281968,34.18,78300.94,0.0,-0.66545,0.00014,28.51938]
[1776961286861,34.18,78304.72,0.0,-0.66493,0.00014,28.538]
[1776961289882,34.18,78295.55,0.0,-0.66618,0.00014,28.49286]
[1776961290889,34.18,78286.37,0.0,-0.66742,0.00014,28.44746]
[1776961291896,34.18,78280.21,0.0,-0.66828,0.00014,28.41339]
[1776961292903,34.18,78284.83,0.0,-0.66766,0.00014,28.43623]
[1776961293910,34.18,78287.8,0.0,-0.66726,0.00014,28.4508]
[1776961294917,34.18,78293.16,0.0,-0.66654,0.00014,28.47716]
[1776961295924,34.18,78297.54,0.0,-0.66595,0.00014,28.49858]
[1776961298945,34.17,78301.84,0.0,-0.66538,0.00014,28.51913]
[1776961299957,34.17,78323.28,0.0,-0.66247,0.00014,28.62362]
[1776961300902,34.17,78323.28,0.0,-0.66247,0.00014,28.62362]
[1776961300959,34.17,78345.8,0.0,-0.65939,0.00014,28.73196]
[1776961301966,34.17,78347.76,0.0,-0.65911,0.00014,28.74151]
[1776961303912,34.17,78349.05,0.0,-0.65893,0.00014,28.74771]
[1776961303980,34.17,78347.87,0.0,-0.65909,0.00014,28.74213]
[1776961308009,34.18,78340.0,0.0,-0.66016,0.00014,28.70471]
[1776961309016,34.18,78344.31,0.0,-0.65957,0.00014,28.72542]
[1776961314052,34.18,78346.06,0.0,-0.65932,0.00014,28.73408]
[1776961315059,34.18,78349.48,0.0,-0.65885,0.00014,28.75044]
[1776961318081,34.18,78345.4,0.0,-0.65941,0.00014,28.73112]
[1776961323116,34.18,78346.37,0.0,-0.65927,0.00014,28.73604]
[1776961327145,34.18,78326.29,0.0,-0.662,0.00014,28.63982]
[1776961328151,34.18,78330.08,0.0,-0.66149,0.00014,28.65808]
[1776961329158,34.18,78333.42,0.0,-0.66103,0.00014,28.67411]
[1776961334194,34.18,78327.23,0.0,-0.66187,0.00014,28.64445]
[1776961336207,34.18,78331.18,0.0,-0.66134,0.00014,28.66334]
[1776961337215,34.18,78338.0,0.0,-0.66041,0.00014,28.69603]
[1776961338222,34.18,78344.58,0.0,-0.65951,0.00014,28.72761]
[1776961339229,34.18,78337.2,0.0,-0.66052,0.00014,28.69234]
[1776961341243,34.18,78333.78,0.0,-0.66098,0.00014,28.67609]
[1776961345272,34.19,78345.02,0.0,-0.65943,0.00014,28.73037]
[1776961346453,34.19,78345.02,0.0,-0.65943,0.00014,28.73037]
[1776961346279,34.19,78354.31,0.0,-0.65815,0.00014,28.77463]
[1776961346504,34.19,78354.31,0.0,-0.65815,0.00014,28.77463]
[1776961346527,34.19,78354.31,0.0,-0.65815,0.00014,28.77463]
[1776961347026,34.19,78354.31,0.0,-0.65815,0.00014,28.77463]
[1776961347286,34.19,78357.48,0.0,-0.65772,0.00014,28.78968]
[1776961347775,34.19,78357.48,0.0,-0.65772,0.00014,28.78968]
[1776961348052,34.19,78357.48,0.0,-0.65772,0.00014,28.78968]
[1776961348293,34.19,78363.92,0.0,-0.65683,0.00014,28.8201]
[1776961349625,34.19,78366.61,0.0,-0.65646,0.00014,28.83276]
[1776961351447,34.19,78358.84,0.0,-0.65755,0.00014,28.79287]
[1776961354932,34.19,78357.24,0.0,-0.65776,0.00014,28.78535]
[1776961355345,34.19,78350.01,0.0,-0.65875,0.00014,28.75106]
[1776961360380,34.19,78348.94,0.0,-0.65889,0.00014,28.74622]
[1776961362394,34.19,78355.31,0.0,-0.65802,0.00014,28.77656]
[1776961364408,34.19,78345.77,0.0,-0.65932,0.00014,28.73125]
[1776961365415,34.19,78340.15,0.0,-0.66009,0.00014,28.70445]
[1776961370450,34.19,78343.69,0.0,-0.6596,0.00014,28.72173]
[1776961372464,34.19,78347.89,0.0,-0.65902,0.00014,28.7419]
[1776961372698,34.19,78347.89,0.0,-0.65902,0.00014,28.7419]
[1776961373343,34.19,78347.89,0.0,-0.65902,0.00014,28.7419]
[1776961373403,34.19,78347.89,0.0,-0.65902,0.00014,28.7419]
[1776961373471,34.19,78359.04,0.0,-0.65749,0.00014,28.79486]
[1776961374474,34.19,78359.04,0.0,-0.65749,0.00014,28.79486]
[1776961375518,34.19,78357.98,0.0,-0.65763,0.00014,28.7899]
[1776961378506,34.19,78349.53,0.0,-0.65879,0.00014,28.74985]
[1776961383240,34.2,78349.72,0.0,-0.65876,0.00014,28.75086]
[1776961384141,34.2,78354.49,0.0,-0.6581,0.00014,28.77363]
[1776961384548,34.2,78358.93,0.0,-0.65749,0.00014,28.79464]
[1776961385756,34.2,78358.93,0.0,-0.65749,0.00014,28.79464]
[1776961386351,34.2,78358.93,0.0,-0.65749,0.00014,28.79464]
[1776961386452,34.2,78365.24,0.0,-0.65663,0.00014,28.82442]
[1776961386529,34.2,78365.24,0.0,-0.65663,0.00014,28.82442]
[1776961386572,34.2,78365.24,0.0,-0.65663,0.00014,28.82442]
[1776961386668,34.2,78369.25,0.0,-0.65608,0.00014,28.84326]
[1776961388576,34.2,78373.9,0.0,-0.65544,0.00014,28.86499]
[1776961393611,34.19,78376.71,0.0,-0.65506,0.00014,28.87784]
[1776961399180,34.19,78376.73,0.0,-0.65507,0.00014,28.87766]
[1776961402674,34.19,78364.61,0.0,-0.65674,0.00014,28.82042]
[1776961406702,34.19,78368.77,0.0,-0.65618,0.00014,28.83983]
[1776961409723,34.19,78374.52,0.0,-0.65539,0.00014,28.86663]
[1776961411737,34.19,78378.7,0.0,-0.65484,0.00014,28.88278]
[1776961414757,34.18,78384.31,0.0,-0.65407,0.00014,28.90866]
[1776961419793,34.18,78385.62,0.0,-0.65391,0.00014,28.91423]
[1776961424828,34.18,78385.83,0.0,-0.6539,0.00014,28.91469]
[1776961429863,34.17,78385.56,0.0,-0.65395,0.00014,28.91295]
[1776961434901,34.17,78387.84,0.0,-0.65365,0.00014,28.92299]
[1776961436915,34.17,78401.4,0.0,-0.65179,0.00014,28.98545]
[1776961437922,34.17,78411.63,0.0,-0.65038,0.00014,29.03198]
[1776961441172,34.16,78414.34,0.0,-0.65003,0.00014,29.04377]
[1776961443069,34.16,78420.92,0.0,-0.64913,0.00014,29.07325]
[1776961445978,34.16,78414.16,0.0,-0.65009,0.00014,29.04195]
[1776961451190,34.15,78416.53,0.0,-0.64978,0.00014,29.05197]
[1776961455775,34.14,78414.34,0.0,-0.65012,0.00014,29.04108]
[1776961456019,34.14,78414.34,0.0,-0.65012,0.00014,29.04108]
[1776961458064,34.14,78404.52,0.0,-0.65149,0.00014,28.99567]
[1776961463099,34.14,78402.97,0.0,-0.65173,0.00014,28.98783]
[1776961467472,34.13,78408.61,0.0,-0.65097,0.00014,29.01309]
[1776961467954,34.13,78408.61,0.0,-0.65097,0.00014,29.01309]
[1776961468133,34.13,78418.57,0.0,-0.6496,0.00014,29.05834]
[1776961470148,34.13,78422.67,0.0,-0.64904,0.00014,29.07655]
[1776961474152,34.12,78418.85,0.0,-0.6496,0.00014,29.05544]
[1776961479212,34.12,78418.3,0.0,-0.64972,0.00014,29.05187]
[1776961482938,34.11,78419.54,0.0,-0.64956,0.00014,29.05696]
[1776961488275,34.1,78418.29,0.0,-0.64977,0.00014,29.05015]
[1776961494317,34.1,78417.38,0.0,-0.64993,0.00014,29.04495]
[1776961499352,34.09,78419.04,0.0,-0.64973,0.00014,29.05164]
[1776961504394,34.08,78420.31,0.0,-0.64959,0.00014,29.05655]
[1776961507415,34.08,78426.63,0.0,-0.64873,0.00014,29.08471]
[1776961509429,34.08,78431.22,0.0,-0.6481,0.00014,29.10506]
[1776961511443,34.07,78426.56,0.0,-0.64876,0.00014,29.08361]
[1776961516480,34.07,78435.17,0.0,-0.6476,0.00014,29.12157]
[1776961521515,34.06,78439.18,0.0,-0.64705,0.00014,29.13936]
[1776961525284,34.06,78440.02,0.0,-0.64693,0.00014,29.14304]
[1776961525543,34.06,78444.66,0.0,-0.64629,0.00014,29.16378]
[1776961530577,34.06,78448.26,0.0,-0.6458,0.00014,29.17958]
[1776961534606,34.06,78441.96,0.0,-0.64669,0.00014,29.14802]
[1776961539641,34.06,78440.7,0.0,-0.64688,0.00014,29.14222]
[1776961542270,34.06,78440.35,0.0,-0.64693,0.00014,29.1406]
[1776961542662,34.06,78446.51,0.0,-0.64607,0.00014,29.16813]
[1776961542994,34.06,78446.51,0.0,-0.64607,0.00014,29.16813]
[1776961543669,34.06,78461.68,0.0,-0.64396,0.00014,29.23542]
[1776961543889,34.06,78461.68,0.0,-0.64396,0.00014,29.23542]
[1776961544676,34.06,78468.47,0.0,-0.64301,0.00014,29.26525]
[1776961545683,34.06,78470.75,0.0,-0.64269,0.00014,29.27532]
[1776961550113,34.06,78467.25,0.0,-0.64317,0.00014,29.26021]
[1776961551519,34.06,78466.64,0.0,-0.64325,0.00014,29.2576]
[1776961551594,34.06,78463.6,0.0,-0.64367,0.00014,29.24429]
[1776961556761,34.06,78467.34,0.0,-0.64314,0.00014,29.2611]
[1776961561796,34.07,78473.78,0.0,-0.64223,0.00014,29.28963]
[1776961566830,34.07,78474.64,0.0,-0.6421,0.00014,29.29369]
[1776961567838,34.07,78468.65,0.0,-0.64293,0.00014,29.26754]
[1776961571325,34.07,78460.72,0.0,-0.64403,0.00014,29.23287]
[1776961576902,34.07,78459.9,0.0,-0.64413,0.00014,29.22966]
[1776961581522,34.08,78459.59,0.0,-0.64417,0.00014,29.2284]
[1776961581623,34.08,78458.12,0.0,-0.64438,0.00014,29.22194]
[1776961581938,34.08,78451.22,0.0,-0.64534,0.00014,29.1914]
[1776961582944,34.08,78442.6,0.0,-0.64654,0.00014,29.15292]
[1776961587979,34.07,78438.97,0.0,-0.64705,0.00014,29.13655]
[1776961592010,34.07,78433.38,0.0,-0.64784,0.00014,29.10815]
[1776961595032,34.07,78440.4,0.0,-0.64686,0.00014,29.13971]
[1776961599060,34.07,78435.39,0.0,-0.64756,0.00014,29.11716]
[1776961603088,34.07,78440.87,0.0,-0.6468,0.00014,29.14177]
[1776961604096,34.07,78447.49,0.0,-0.64588,0.00014,29.17133]
[1776961609130,34.07,78455.69,0.0,-0.64474,0.00014,29.20755]
[1776961614166,34.07,78443.59,0.0,-0.64644,0.00014,29.15344]
[1776961616180,34.07,78439.64,0.0,-0.64699,0.00014,29.13572]
[1776961621215,34.07,78447.41,0.0,-0.64591,0.00014,29.17043]
[1776961626250,34.07,78449.86,0.0,-0.64557,0.00014,29.18117]
[1776961629271,34.07,78441.04,0.0,-0.6468,0.00014,29.1417]
[1776961633299,34.07,78459.09,0.0,-0.64429,0.00014,29.22196]
[1776961634306,34.07,78466.0,0.0,-0.64332,0.00014,29.25252]
[1776961639341,34.07,78464.53,0.0,-0.64351,0.00014,29.24648]
[1776961641530,34.07,78461.72,0.0,-0.6439,0.00014,29.23419]
[1776961641601,34.07,78459.81,0.0,-0.64417,0.00014,29.22587]
[1776961647397,34.08,78456.51,0.0,-0.64461,0.00014,29.21169]
[1776961649411,34.08,78451.34,0.0,-0.64533,0.00014,29.18876]
[1776961651425,34.08,78457.55,0.0,-0.64448,0.00014,29.21311]
[1776961656460,34.08,78459.05,0.0,-0.64426,0.00014,29.21997]
[1776961660488,34.08,78449.51,0.0,-0.64559,0.00014,29.17779]
[1776961661495,34.08,78444.86,0.0,-0.64624,0.00014,29.1571]
[1776961666530,34.08,78443.71,0.0,-0.64639,0.00014,29.1522]
[1776961670558,34.08,78439.15,0.0,-0.64701,0.00014,29.13198]
[1776961671520,34.08,78439.15,0.0,-0.64701,0.00014,29.13198]
[1776961671671,34.08,78440.08,0.0,-0.64688,0.00014,29.13621]
[1776961677296,34.09,78438.15,0.0,-0.64714,0.00014,29.12785]
[1776961682642,34.09,78437.58,0.0,-0.64721,0.00014,29.12565]
[1776961684656,34.09,78426.65,0.0,-0.64872,0.00014,29.07652]
[1776961685663,34.09,78419.9,0.0,-0.64966,0.00014,29.046]
[1776961686195,34.09,78419.9,0.0,-0.64966,0.00014,29.046]
[1776961686670,34.09,78409.28,0.0,-0.65113,0.00014,28.99754]
[1776961687677,34.09,78403.51,0.0,-0.65193,0.00014,28.9709]
[1776961692712,34.09,78402.97,0.0,-0.65202,0.00014,28.96793]
[1776961694726,34.08,78397.4,0.0,-0.6528,0.00014,28.94201]
[1776961699761,34.08,78408.96,0.0,-0.65121,0.00014,28.99482]
[1776961702781,34.08,78403.0,0.0,-0.65205,0.00014,28.96705]
[1776961707817,34.07,78402.06,0.0,-0.6522,0.00014,28.96218]
[1776961710838,34.07,78395.24,0.0,-0.65315,0.00014,28.93031]
[1776961713872,34.07,78389.07,0.0,-0.65403,0.00014,28.89814]
[1776961717888,34.07,78384.63,0.0,-0.65465,0.00014,28.87715]
[1776961722922,34.07,78388.36,0.0,-0.65414,0.00014,28.89424]
[1776961727400,34.06,78389.82,0.0,-0.65395,0.00014,28.90083]
[1776961727411,34.06,78375.51,0.0,-0.65593,0.00014,28.83371]
[1776961727968,34.06,78379.71,0.0,-0.65535,0.00014,28.85344]
[1776961728975,34.06,78384.21,0.0,-0.65473,0.00014,28.87449]
[1776961730356,34.06,78384.21,0.0,-0.65473,0.00014,28.87449]
[1776961733003,34.06,78374.59,0.0,-0.65606,0.00014,28.82915]
[1776961736286,34.06,78376.99,0.0,-0.65573,0.00014,28.84038]
[1776961736384,34.06,78376.88,0.0,-0.65575,0.00014,28.83981]
[1776961740052,34.06,78380.97,0.0,-0.65519,0.00014,28.85889]
[1776961745087,34.06,78379.29,0.0,-0.65543,0.00014,28.85084]
[1776961750122,34.06,78379.02,0.0,-0.65547,0.00014,28.84941]
[1776961753142,34.06,78368.66,0.0,-0.6569,0.00014,28.8005]
[1776961756164,34.06,78364.55,0.0,-0.65747,0.00014,28.78106]
[1776961757554,34.06,78359.91,0.0,-0.65811,0.00014,28.75903]
[1776961759272,34.06,78360.09,0.0,-0.65808,0.00014,28.75992]
[1776961759372,34.06,78360.2,0.0,-0.65806,0.00014,28.76048]
[1776961765047,34.06,78359.46,0.0,-0.65816,0.00014,28.75714]
[1776961770556,34.06,78358.36,0.0,-0.6583,0.00014,28.75216]
[1776961776304,34.06,78357.59,0.0,-0.65842,0.00014,28.74548]
[1776961781339,34.06,78357.95,0.0,-0.65836,0.00014,28.74735]
[1776961784360,34.06,78353.8,0.0,-0.65893,0.00014,28.72765]
[1776961786041,34.06,78352.89,0.0,-0.65905,0.00014,28.72335]
[1776961786172,34.06,78352.89,0.0,-0.65905,0.00014,28.72335]
[1776961786417,34.06,78352.89,0.0,-0.65905,0.00014,28.72335]
[1776961786444,34.06,78346.55,0.0,-0.65992,0.00014,28.69302]
[1776961787381,34.07,78336.32,0.0,-0.66133,0.00014,28.64381]
[1776961788274,34.07,78336.32,0.0,-0.66133,0.00014,28.64381]
[1776961791409,34.06,78342.18,0.0,-0.66053,0.00014,28.6718]
[1776961796349,34.06,78339.55,0.0,-0.6609,0.00014,28.6588]
[1776961796444,34.06,78332.41,0.0,-0.66188,0.00014,28.6242]
[1776961801479,34.06,78327.13,0.0,-0.66261,0.00014,28.5984]
[1776961805782,34.06,78327.26,0.0,-0.6626,0.00014,28.59896]
[1776961805877,34.06,78322.68,0.0,-0.66322,0.00014,28.57662]
[1776961806515,34.06,78315.63,0.0,-0.66419,0.00014,28.54212]
[1776961810833,34.06,78317.01,0.0,-0.664,0.00014,28.54894]
[1776961810871,34.06,78316.53,0.0,-0.66407,0.00014,28.54659]
[1776961811549,34.06,78309.38,0.0,-0.66505,0.00014,28.51121]
[1776961816584,34.05,78309.05,0.0,-0.66513,0.00014,28.50843]
[1776961818567,34.05,78311.65,0.0,-0.66478,0.00014,28.521]
[1776961818600,34.05,78317.76,0.0,-0.66395,0.00014,28.55076]
[1776961823634,34.04,78320.93,0.0,-0.66356,0.00014,28.56494]
[1776961825648,34.04,78315.0,0.0,-0.66438,0.00014,28.53557]
[1776961830683,34.04,78315.95,0.0,-0.66425,0.00014,28.5401]
[1776961834711,34.04,78320.26,0.0,-0.66368,0.00014,28.55785]
[1776961836725,34.04,78327.12,0.0,-0.66275,0.00014,28.59124]
[1776961838742,34.04,78333.33,0.0,-0.66189,0.00014,28.62173]
[1776961839748,34.04,78346.64,0.0,-0.66005,0.00014,28.68613]
[1776961840755,34.04,78345.26,0.0,-0.66024,0.00014,28.67956]
[1776961845790,34.04,78345.26,0.0,-0.66023,0.00014,28.67995]
[1776961848811,34.04,78349.49,0.0,-0.65964,0.00014,28.7005]
[1776961853940,34.04,78350.75,0.0,-0.65946,0.00014,28.7068]
[1776961853941,34.05,78360.05,0.0,-0.65818,0.00014,28.75129]
[1776961855860,34.05,78363.92,0.0,-0.65764,0.00014,28.76975]
[1776961859737,34.05,78363.31,0.0,-0.65772,0.00014,28.76693]
[1776961859774,34.05,78363.31,0.0,-0.65772,0.00014,28.76693]
[1776961860955,34.05,78366.38,0.0,-0.6573,0.00014,28.78152]
[1776961861902,34.05,78375.41,0.0,-0.65606,0.00014,28.8242]
[1776961862909,34.05,78387.2,0.0,-0.65443,0.00014,28.87948]
[1776961863916,34.05,78385.88,0.0,-0.65461,0.00014,28.87325]
[1776961864923,34.05,78392.24,0.0,-0.65373,0.00014,28.90286]
[1776961866937,34.04,78397.47,0.0,-0.65302,0.00014,28.927]
[1776961867151,34.04,78397.47,0.0,-0.65302,0.00014,28.927]
[1776961870009,34.04,78400.78,0.0,-0.65256,0.00014,28.94214]
[1776961878014,34.04,78402.44,0.0,-0.65236,0.00014,28.94891]
[1776961881034,34.03,78414.49,0.0,-0.6507,0.00014,29.00405]
[1776961886070,34.03,78413.8,0.0,-0.65082,0.00014,29.00025]
[1776961890844,34.02,78423.81,0.0,-0.64945,0.00014,29.0453]
[1776961891611,34.02,78418.22,0.0,-0.65025,0.00014,29.01643]
[1776961895133,34.02,78408.62,0.0,-0.65159,0.00014,28.97194]
[1776961897147,34.02,78411.53,0.0,-0.6512,0.00014,28.98508]
[1776961900572,34.02,78412.16,0.0,-0.65112,0.00014,28.98763]
[1776961900667,34.02,78416.05,0.0,-0.65059,0.00014,29.00535]
[1776961903189,34.01,78411.83,0.0,-0.65118,0.00014,28.98574]
[1776961906210,34.01,78422.51,0.0,-0.64971,0.00014,29.03415]
[1776961910893,34.01,78425.3,0.0,-0.64934,0.00014,29.0464]
[1776961910913,34.01,78425.3,0.0,-0.64934,0.00014,29.0464]
[1776961912524,34.0,78427.99,0.0,-0.64898,0.00014,29.05833]
[1776961912621,34.0,78423.56,0.0,-0.6496,0.00014,29.03801]
[1776961914523,34.0,78422.91,0.0,-0.64969,0.00014,29.0349]
[1776961914624,34.0,78422.77,0.0,-0.64972,0.00014,29.03412]
[1776961920307,34.0,78421.41,0.0,-0.64993,0.00014,29.02706]
[1776961923329,33.99,78416.21,0.0,-0.65067,0.00014,29.00286]
[1776961925342,33.99,78410.72,0.0,-0.65144,0.00014,28.97738]
[1776961929033,33.99,78409.13,0.0,-0.65167,0.00014,28.96984]
[1776961929371,33.99,78391.3,0.0,-0.65415,0.00014,28.88688]
[1776961930231,33.99,78391.3,0.0,-0.65415,0.00014,28.88688]
[1776961930378,33.99,78385.01,0.0,-0.65502,0.00014,28.85739]
[1776961931385,33.99,78378.49,0.0,-0.65592,0.00014,28.82671]
[1776961936420,33.99,78378.03,0.0,-0.65599,0.00014,28.82455]
[1776961941455,33.99,78380.05,0.0,-0.65571,0.00014,28.83408]
[1776961946490,33.99,78385.26,0.0,-0.65499,0.00014,28.85855]
[1776961949408,33.99,78385.77,0.0,-0.65492,0.00014,28.86089]
[1776961949604,33.99,78390.17,0.0,-0.65431,0.00014,28.88147]
[1776961954568,33.98,78395.91,0.0,-0.65354,0.00014,28.90477]
[1776961958596,33.98,78400.15,0.0,-0.65296,0.00014,28.92423]
[1776961963002,33.98,78395.06,0.0,-0.65367,0.00014,28.9003]
[1776961968179,33.98,78395.02,0.0,-0.65369,0.00014,28.89985]
[1776961968366,33.98,78395.02,0.0,-0.65369,0.00014,28.89985]
[1776961968666,33.98,78385.9,0.0,-0.65495,0.00014,28.85714]
[1776961970680,33.98,78385.33,0.0,-0.65503,0.00014,28.85444]
[1776961973701,33.98,78389.9,0.0,-0.6544,0.00014,28.87578]
[1776961974222,33.98,78389.9,0.0,-0.6544,0.00014,28.87578]
[1776961974707,33.98,78394.88,0.0,-0.65371,0.00014,28.89901]
[1776961977729,33.98,78390.47,0.0,-0.65433,0.00014,28.87826]
[1776961982766,33.98,78389.13,0.0,-0.65452,0.00014,28.87183]
[1776961987801,33.98,78389.3,0.0,-0.6545,0.00014,28.87251]
[1776961988808,33.97,78400.16,0.0,-0.65299,0.00014,28.92313]
[1776961989815,33.97,78407.74,0.0,-0.65194,0.00014,28.95817]
[1776961994849,33.97,78404.19,0.0,-0.65245,0.00014,28.94132]
[1776961998879,33.97,78394.88,0.0,-0.65375,0.00014,28.89777]
[1776962003914,33.97,78395.34,0.0,-0.6537,0.00014,28.89971]
[1776962008950,33.97,78398.36,0.0,-0.65328,0.00014,28.91356]
[1776962010096,33.97,78398.36,0.0,-0.65328,0.00014,28.91356]
[1776962010172,33.97,78406.06,0.0,-0.65222,0.00014,28.94923]
[1776962010964,33.97,78411.04,0.0,-0.65153,0.00014,28.97215]
[1776962016000,33.96,78410.27,0.0,-0.65166,0.00014,28.96493]
[1776962021034,33.96,78412.19,0.0,-0.65141,0.00014,28.97336]
[1776962023049,33.96,78417.17,0.0,-0.65072,0.00014,28.99608]
[1776962025063,33.96,78429.54,0.0,-0.64901,0.00014,29.0524]
[1776962029091,33.95,78432.29,0.0,-0.64864,0.00014,29.06431]
[1776962034126,33.95,78434.0,0.0,-0.64843,0.00014,29.07133]
[1776962040167,33.94,78433.34,0.0,-0.64855,0.00014,29.06746]
[1776962045203,33.94,78433.89,0.0,-0.6485,0.00014,29.06925]
[1776962050067,33.93,78432.08,0.0,-0.64877,0.00014,29.06061]
[1776962050076,33.93,78432.68,0.0,-0.64869,0.00014,29.06306]
[1776962050600,33.93,78432.68,0.0,-0.64869,0.00014,29.06306]
[1776962050700,33.93,78440.09,0.0,-0.64766,0.00014,29.09653]
[1776962053259,33.93,78440.24,0.0,-0.64764,0.00014,29.09725]
[1776962058293,33.93,78433.78,0.0,-0.64854,0.00014,29.06811]
[1776962063329,33.93,78438.42,0.0,-0.64788,0.00014,29.08931]
[1776962068364,33.93,78437.82,0.0,-0.64796,0.00014,29.08669]
[1776962073399,33.93,78435.39,0.0,-0.64831,0.00014,29.07262]
[1776962078434,33.93,78435.47,0.0,-0.6483,0.00014,29.07311]
[1776962081454,33.93,78440.53,0.0,-0.64759,0.00014,29.09606]
[1776962086496,33.93,78440.58,0.0,-0.64758,0.00014,29.09631]
[1776962089519,33.94,78445.38,0.0,-0.64691,0.00014,29.11795]
[1776962091541,33.93,78449.06,0.0,-0.6464,0.00014,29.13447]
[1776962091552,33.93,78453.02,0.0,-0.64584,0.00014,29.15219]
[1776962093546,33.93,78457.85,0.0,-0.64517,0.00014,29.17367]
[1776962098580,33.93,78453.82,0.0,-0.64574,0.00014,29.15546]
[1776962099588,33.93,78449.25,0.0,-0.64638,0.00014,29.13496]
[1776962103616,33.93,78454.92,0.0,-0.64559,0.00014,29.16028]
[1776962108651,33.93,78458.86,0.0,-0.64505,0.00014,29.17763]
[1776962113686,33.93,78458.57,0.0,-0.6451,0.00014,29.17611]
[1776962118404,33.93,78459.69,0.0,-0.64494,0.00014,29.18097]
[1776962118583,33.93,78459.69,0.0,-0.64494,0.00014,29.18097]
[1776962117714,33.93,78467.99,0.0,-0.64378,0.00014,29.21792]
[1776962118722,33.93,78482.21,0.0,-0.64178,0.00014,29.28043]
[1776962119729,33.93,78487.01,0.0,-0.6411,0.00014,29.30153]
[1776962122333,33.93,78478.25,0.0,-0.64233,0.00014,29.26335]
[1776962122367,33.93,78478.25,0.0,-0.64233,0.00014,29.26335]
[1776962122750,33.93,78474.96,0.0,-0.64279,0.00014,29.24897]
[1776962127785,33.93,78473.41,0.0,-0.64299,0.00014,29.24254]
[1776962132820,33.94,78469.87,0.0,-0.64349,0.00014,29.22416]
[1776962137855,33.94,78470.87,0.0,-0.64333,0.00014,29.22901]
[1776962139869,33.94,78464.91,0.0,-0.64416,0.00014,29.20285]
[1776962144904,33.95,78462.03,0.0,-0.64455,0.00014,29.19065]
[1776962150946,33.95,78463.0,0.0,-0.64439,0.00014,29.19565]
[1776962155982,33.96,78462.86,0.0,-0.64438,0.00014,29.19562]
[1776962161019,33.96,78472.28,0.0,-0.64305,0.00014,29.23778]
[1776962163033,33.96,78478.68,0.0,-0.64214,0.00014,29.26603]
[1776962166054,33.96,78473.73,0.0,-0.64283,0.00014,29.24454]
[1776962168068,33.97,78467.82,0.0,-0.64365,0.00014,29.21867]
[1776962168891,33.97,78467.82,0.0,-0.64365,0.00014,29.21867]
[1776962169075,33.97,78459.18,0.0,-0.64486,0.00014,29.1805]
[1776962170082,33.97,78449.76,0.0,-0.64617,0.00014,29.1386]
[1776962175117,33.97,78450.49,0.0,-0.64607,0.00014,29.14195]
[1776962175529,33.97,78450.49,0.0,-0.64607,0.00014,29.14195]
[1776962175881,33.97,78450.49,0.0,-0.64607,0.00014,29.14195]
[1776962176125,33.97,78456.58,0.0,-0.64521,0.00014,29.16913]
[1776962179146,33.97,78461.04,0.0,-0.64459,0.00014,29.18902]
[1776962181523,33.97,78462.21,0.0,-0.64442,0.00014,29.19424]
[1776962182168,33.97,78461.65,0.0,-0.6445,0.00014,29.19177]
[1776962187205,33.97,78453.74,0.0,-0.6456,0.00014,29.15666]
[1776962188212,33.97,78443.0,0.0,-0.64711,0.00014,29.1085]
[1776962189219,33.97,78438.07,0.0,-0.64779,0.00014,29.08626]
[1776962194254,33.97,78438.3,0.0,-0.64778,0.00014,29.08415]
[1776962197275,33.97,78428.42,0.0,-0.64915,0.00014,29.0394]
[1776962202309,33.97,78426.46,0.0,-0.64942,0.00014,29.03073]
[1776962203317,33.97,78420.46,0.0,-0.65025,0.00014,29.00338]
[1776962208352,33.97,78420.52,0.0,-0.65023,0.00014,29.00401]
[1776962210366,33.97,78414.44,0.0,-0.65108,0.00014,28.97607]
[1776962215403,33.97,78413.57,0.0,-0.65121,0.00014,28.97156]
[1776962219431,33.97,78415.02,0.0,-0.65103,0.00014,28.97782]
[1776962220438,33.97,78414.92,0.0,-0.65104,0.00014,28.97726]
[1776962222452,33.96,78409.31,0.0,-0.65183,0.00014,28.95119]
[1776962227487,33.96,78408.39,0.0,-0.65197,0.00014,28.9465]
[1776962231515,33.96,78403.09,0.0,-0.65272,0.00014,28.9216]
[1776962233529,33.96,78398.6,0.0,-0.65335,0.00014,28.90057]
[1776962235542,33.96,78406.79,0.0,-0.65222,0.00014,28.93846]
[1776962240578,33.95,78400.59,0.0,-0.65309,0.00014,28.90918]
[1776962246256,33.95,78400.22,0.0,-0.65316,0.00014,28.90715]
[1776962246983,33.95,78400.29,0.0,-0.65315,0.00014,28.90741]
[1776962247051,33.95,78400.29,0.0,-0.65315,0.00014,28.90741]
[1776962247287,33.95,78400.29,0.0,-0.65315,0.00014,28.90741]
[1776962247309,33.95,78398.11,0.0,-0.65345,0.00014,28.89718]
[1776962247627,33.95,78384.28,0.0,-0.65537,0.00014,28.83243]
[1776962249285,33.95,78384.28,0.0,-0.65537,0.00014,28.83243]
[1776962249362,33.95,78379.92,0.0,-0.65598,0.00014,28.8118]
[1776962254676,33.95,78377.74,0.0,-0.65629,0.00014,28.79829]
[1776962259710,33.95,78379.41,0.0,-0.65606,0.00014,28.80622]
[1776962260717,33.95,78393.19,0.0,-0.65415,0.00014,28.87097]
[1776962261725,33.95,78397.26,0.0,-0.65359,0.00014,28.88993]
[1776962262775,33.95,78397.26,0.0,-0.65359,0.00014,28.88993]
[1776962262802,33.95,78400.87,0.0,-0.65309,0.00014,28.90668]
[1776962265753,33.95,78405.31,0.0,-0.65248,0.00014,28.9271]
[1776962270788,33.95,78402.04,0.0,-0.65294,0.00014,28.9116]
[1776962275823,33.94,78405.9,0.0,-0.65242,0.00014,28.92919]
[1776962280348,33.94,78406.83,0.0,-0.6523,0.00014,28.9333]
[1776962280401,33.94,78406.6,0.0,-0.65233,0.00014,28.93217]
[1776962280859,33.94,78422.69,0.0,-0.65009,0.00014,29.0062]
[1776962282492,33.94,78422.69,0.0,-0.65009,0.00014,29.0062]
[1776962281866,33.94,78433.78,0.0,-0.64855,0.00014,29.05663]
[1776962282873,33.94,78439.76,0.0,-0.64772,0.00014,29.08357]
[1776962283880,33.94,78444.18,0.0,-0.64711,0.00014,29.10334]
[1776962286901,33.94,78448.53,0.0,-0.64651,0.00014,29.12272]
[1776962287865,33.94,78448.53,0.0,-0.64651,0.00014,29.12272]
[1776962288048,33.94,78448.53,0.0,-0.64651,0.00014,29.12272]
[1776962288289,33.94,78448.53,0.0,-0.64651,0.00014,29.12272]
[1776962288338,33.94,78454.01,0.0,-0.64574,0.00014,29.14724]
[1776962288915,33.94,78446.33,0.0,-0.64682,0.00014,29.11278]
[1776962293950,33.94,78448.25,0.0,-0.64655,0.00014,29.12131]
[1776962294957,33.94,78438.4,0.0,-0.64793,0.00014,29.07689]
[1776962295964,33.93,78430.6,0.0,-0.64902,0.00014,29.04132]
[1776962300998,33.93,78432.36,0.0,-0.6488,0.00014,29.04854]
[1776962303013,33.93,78438.39,0.0,-0.64797,0.00014,29.07558]
[1776962308048,33.92,78439.11,0.0,-0.6479,0.00014,29.07794]
[1776962311069,33.92,78433.56,0.0,-0.64871,0.00014,29.04901]
[1776962314090,33.91,78437.94,0.0,-0.64811,0.00014,29.06839]
[1776962316104,33.91,78449.08,0.0,-0.64657,0.00014,29.11828]
[1776962319125,33.91,78451.36,0.0,-0.64625,0.00014,29.12839]
[1776962324161,33.91,78448.61,0.0,-0.64665,0.00014,29.11584]
[1776962329196,33.9,78446.92,0.0,-0.64689,0.00014,29.10805]
[1776962331210,33.9,78441.4,0.0,-0.64766,0.00014,29.08307]
[1776962332217,33.9,78420.84,0.0,-0.65054,0.00014,28.98935]
[1776962333224,33.9,78414.93,0.0,-0.65136,0.00014,28.962]
[1776962335238,33.9,78419.52,0.0,-0.65073,0.00014,28.98288]
[1776962335903,33.9,78419.52,0.0,-0.65073,0.00014,28.98288]
[1776962336245,33.9,78420.66,0.0,-0.65058,0.00014,28.98798]
[1776962340273,33.9,78408.38,0.0,-0.65231,0.00014,28.93078]
[1776962341280,33.9,78403.8,0.0,-0.65295,0.00014,28.90942]
[1776962343783,33.89,78406.67,0.0,-0.65255,0.00014,28.92262]
[1776962344447,33.89,78403.96,0.0,-0.65293,0.00014,28.90995]
[1776962350344,33.89,78404.61,0.0,-0.65285,0.00014,28.91262]
[1776962355379,33.89,78404.64,0.0,-0.65286,0.00014,28.91249]
[1776962360414,33.89,78406.05,0.0,-0.65267,0.00014,28.91883]
[1776962361649,33.89,78406.06,0.0,-0.65267,0.00014,28.91883]
[1776962362043,33.89,78406.06,0.0,-0.65267,0.00014,28.91883]
[1776962362422,33.89,78406.06,0.0,-0.65267,0.00014,28.91883]
[1776962362429,33.89,78385.38,0.0,-0.65554,0.00014,28.82195]
[1776962363436,33.89,78380.89,0.0,-0.65617,0.00014,28.80077]
[1776962368470,33.89,78380.52,0.0,-0.65621,0.00014,28.79922]
[1776962373506,33.89,78380.82,0.0,-0.65618,0.00014,28.79762]
[1776962378542,33.89,78382.12,0.0,-0.65599,0.00014,28.80394]
[1776962380045,33.89,78379.62,0.0,-0.65634,0.00014,28.79214]
[1776962380084,33.89,78379.62,0.0,-0.65634,0.00014,28.79214]
[1776962380565,33.89,78357.41,0.0,-0.65941,0.00014,28.68615]
[1776962382272,33.89,78354.7,0.0,-0.65979,0.00014,28.67315]
[1776962382579,33.89,78354.19,0.0,-0.65985,0.00014,28.67081]
[1776962387614,33.89,78353.83,0.0,-0.65991,0.00014,28.66869]
[1776962393265,33.89,78356.6,0.0,-0.65954,0.00014,28.68165]
[1776962398691,33.89,78356.62,0.0,-0.65956,0.00014,28.68123]
[1776962403573,33.88,78363.53,0.0,-0.65861,0.00014,28.71398]
[1776962408577,33.88,78362.18,0.0,-0.65882,0.00014,28.70698]
[1776962411511,33.88,78361.32,0.0,-0.65894,0.00014,28.70263]
[1776962411611,33.88,78361.32,0.0,-0.65894,0.00014,28.70263]
[1776962411783,33.88,78368.21,0.0,-0.658,0.00014,28.73539]
[1776962412790,33.88,78374.57,0.0,-0.65712,0.00014,28.76558]
[1776962415811,33.87,78368.31,0.0,-0.658,0.00014,28.73523]
[1776962421589,33.87,78371.17,0.0,-0.65763,0.00014,28.74829]
[1776962420846,33.87,78376.97,0.0,-0.65683,0.00014,28.77575]
[1776962421853,33.87,78381.18,0.0,-0.65625,0.00014,28.79554]
[1776962426888,33.86,78379.69,0.0,-0.65648,0.00014,28.78755]
[1776962432930,33.85,78384.31,0.0,-0.65589,0.00014,28.80511]
[1776962437967,33.85,78382.09,0.0,-0.65621,0.00014,28.79427]
[1776962443002,33.85,78386.92,0.0,-0.65554,0.00014,28.8172]
[1776962446026,33.85,78378.9,0.0,-0.65666,0.00014,28.77905]
[1776962451062,33.85,78380.46,0.0,-0.65645,0.00014,28.78615]
[1776962456097,33.84,78383.44,0.0,-0.65605,0.00014,28.7999]
[1776962459363,33.84,78384.57,0.0,-0.6559,0.00014,28.8051]
[1776962460273,33.84,78390.07,0.0,-0.65513,0.00014,28.83102]
[1776962463864,33.84,78388.52,0.0,-0.65535,0.00014,28.82372]
[1776962464153,33.84,78383.81,0.0,-0.656,0.00014,28.80147]
[1776962465655,33.84,78364.7,0.0,-0.65866,0.00014,28.7102]
[1776962466617,33.84,78362.66,0.0,-0.65895,0.00014,28.70029]
[1776962472209,33.84,78364.99,0.0,-0.65864,0.00014,28.71082]
[1776962475230,33.83,78369.36,0.0,-0.65805,0.00014,28.73139]
[1776962480265,33.83,78368.03,0.0,-0.65826,0.00014,28.72432]
[1776962486307,33.83,78367.55,0.0,-0.65835,0.00014,28.72124]
[1776962491341,33.82,78368.54,0.0,-0.65825,0.00014,28.72209]
[1776962496377,33.82,78368.23,0.0,-0.65831,0.00014,28.71991]
[1776962499397,33.81,78364.16,0.0,-0.65889,0.00014,28.69996]
[1776962504433,33.81,78367.42,0.0,-0.65846,0.00014,28.71499]
[1776962509471,33.81,78366.49,0.0,-0.6586,0.00014,28.7099]
[1776962514506,33.8,78365.99,0.0,-0.65869,0.00014,28.70692]
[1776962522571,33.8,78377.89,0.0,-0.65707,0.00014,28.76302]
[1776962523576,33.8,78385.27,0.0,-0.65604,0.00014,28.79796]
[1776962524583,33.8,78390.35,0.0,-0.65534,0.00014,28.82204]
[1776962528611,33.8,78385.38,0.0,-0.65602,0.00014,28.7986]
[1776962533646,33.8,78368.43,0.0,-0.65837,0.00014,28.71796]
[1776962534653,33.8,78368.02,0.0,-0.65843,0.00014,28.716]
[1776962537675,33.8,78375.38,0.0,-0.65741,0.00014,28.7512]
[1776962542708,33.8,78371.36,0.0,-0.65797,0.00014,28.73185]
[1776962545730,33.8,78367.03,0.0,-0.65858,0.00014,28.71104]
[1776962546737,33.8,78361.24,0.0,-0.65938,0.00014,28.68315]
[1776962549758,33.8,78356.85,0.0,-0.65999,0.00014,28.66199]
[1776962551774,33.8,78342.53,0.0,-0.66198,0.00014,28.5892]
[1776962552782,33.8,78337.68,0.0,-0.66266,0.00014,28.5654]
[1776962553789,33.8,78337.7,0.0,-0.66265,0.00014,28.56549]
[1776962558824,33.8,78338.46,0.0,-0.66255,0.00014,28.56926]
[1776962563775,33.8,78335.93,0.0,-0.6629,0.00014,28.55689]
[1776962564045,33.8,78336.11,0.0,-0.66287,0.00014,28.55783]
[1776962570912,33.8,78334.63,0.0,-0.66307,0.00014,28.55065]
[1776962576952,33.8,78334.67,0.0,-0.66306,0.00014,28.55105]
[1776962581987,33.8,78334.71,0.0,-0.66305,0.00014,28.55136]
[1776962584001,33.8,78342.91,0.0,-0.66192,0.00014,28.59155]
[1776962587022,33.8,78347.93,0.0,-0.66122,0.00014,28.61597]
[1776962591317,33.8,78356.72,0.0,-0.66001,0.00014,28.65853]
[1776962593064,33.8,78362.63,0.0,-0.65919,0.00014,28.68693]
[1776962598099,33.8,78361.43,0.0,-0.65937,0.00014,28.68073]
[1776962599382,33.79,78355.68,0.0,-0.66017,0.00014,28.65286]
[1776962605148,33.79,78355.53,0.0,-0.6602,0.00014,28.65172]
[1776962606378,33.79,78361.88,0.0,-0.65933,0.00014,28.68234]
[1776962608168,33.79,78366.97,0.0,-0.65862,0.00014,28.70672]
[1776962614211,33.79,78367.18,0.0,-0.65862,0.00014,28.70421]
[1776962617232,33.79,78371.53,0.0,-0.65801,0.00014,28.72511]
[1776962624281,33.79,78372.68,0.0,-0.65785,0.00014,28.73066]
[1776962626297,33.79,78366.08,0.0,-0.65877,0.00014,28.69895]
[1776962631330,33.79,78369.56,0.0,-0.65829,0.00014,28.71562]
[1776962636365,33.79,78372.16,0.0,-0.65793,0.00014,28.72802]
[1776962641400,33.79,78373.95,0.0,-0.65769,0.00014,28.73645]
[1776962646435,33.79,78376.16,0.0,-0.65738,0.00014,28.74686]
[1776962650463,33.79,78381.92,0.0,-0.65659,0.00014,28.77419]
[1776962655580,33.79,78384.86,0.0,-0.65617,0.00014,28.78828]
[1776962657511,33.79,78376.11,0.0,-0.65739,0.00014,28.74649]
[1776962658519,33.79,78361.67,0.0,-0.6594,0.00014,28.67715]
[1776962659526,33.79,78362.65,0.0,-0.65926,0.00014,28.68191]
[1776962662546,33.79,78367.93,0.0,-0.65853,0.00014,28.70737]
[1776962668589,33.79,78370.68,0.0,-0.65815,0.00014,28.72053]
[1776962673624,33.79,78371.3,0.0,-0.65808,0.00014,28.72022]
[1776962675645,33.79,78375.78,0.0,-0.65746,0.00014,28.74162]
[1776962676653,33.79,78382.01,0.0,-0.65659,0.00014,28.77129]
[1776962678672,33.79,78386.81,0.0,-0.65592,0.00014,28.79414]
[1776962681693,33.79,78394.86,0.0,-0.6548,0.00014,28.83224]
[1776962682700,33.79,78400.88,0.0,-0.65396,0.00014,28.86054]
[1776962683707,33.79,78394.65,0.0,-0.65483,0.00014,28.83123]
[1776962685721,33.79,78389.8,0.0,-0.6555,0.00014,28.80834]
[1776962688743,33.79,78385.56,0.0,-0.65609,0.00014,28.78833]
[1776962691766,33.79,78376.57,0.0,-0.65734,0.00014,28.74568]
[1776962694848,33.79,78378.89,0.0,-0.65702,0.00014,28.75654]
[1776962695657,33.79,78378.95,0.0,-0.65702,0.00014,28.75671]
[1776962695706,33.79,78378.95,0.0,-0.65702,0.00014,28.75671]
[1776962695794,33.79,78354.89,0.0,-0.66036,0.00014,28.64105]
[1776962696801,33.79,78359.94,0.0,-0.65966,0.00014,28.66553]
[1776962699014,33.79,78358.21,0.0,-0.65989,0.00014,28.65744]
[1776962699821,33.79,78357.84,0.0,-0.65994,0.00014,28.65579]
[1776962704866,33.79,78355.14,0.0,-0.66032,0.00014,28.64246]
[1776962705036,33.79,78357.15,0.0,-0.66004,0.00014,28.65214]
[1776962705916,33.79,78357.42,0.0,-0.66001,0.00014,28.65339]
[1776962706871,33.79,78364.1,0.0,-0.65908,0.00014,28.68558]
[1776962710899,33.78,78370.27,0.0,-0.65823,0.00014,28.71489]
[1776962713922,33.78,78375.67,0.0,-0.65749,0.00014,28.74042]
[1776962717950,33.78,78383.33,0.0,-0.65644,0.00014,28.7764]
[1776962720971,33.78,78387.75,0.0,-0.65583,0.00014,28.79731]
[1776962721978,33.78,78380.61,0.0,-0.65682,0.00014,28.76342]
[1776962727014,33.78,78382.79,0.0,-0.65651,0.00014,28.77409]
[1776962732049,33.78,78381.74,0.0,-0.65668,0.00014,28.76555]
[1776962735070,33.77,78386.59,0.0,-0.65602,0.00014,28.78816]
[1776962740105,33.77,78389.45,0.0,-0.65565,0.00014,28.80091]
[1776962743126,33.77,78382.15,0.0,-0.65668,0.00014,28.76576]
[1776962744133,33.76,78375.53,0.0,-0.65761,0.00014,28.73403]
[1776962749758,33.76,78374.37,0.0,-0.65778,0.00014,28.72801]
[1776962756217,33.76,78369.76,0.0,-0.65845,0.00014,28.70508]
[1776962761252,33.75,78366.68,0.0,-0.65889,0.00014,28.68976]
[1776962763656,33.75,78362.3,0.0,-0.65951,0.00014,28.66833]
[1776962766820,33.75,78361.98,0.0,-0.65956,0.00014,28.66662]
[1776962766912,33.75,78362.02,0.0,-0.65956,0.00014,28.66673]
[1776962768301,33.75,78369.23,0.0,-0.65856,0.00014,28.7014]
[1776962771321,33.75,78373.6,0.0,-0.65796,0.00014,28.72207]
[1776962772786,33.75,78373.6,0.0,-0.65796,0.00014,28.72207]
[1776962772859,33.74,78371.85,0.0,-0.65821,0.00014,28.71342]
[1776962778371,33.74,78372.36,0.0,-0.65816,0.00014,28.71528]
[1776962783406,33.74,78369.32,0.0,-0.6586,0.00014,28.7001]
[1776962788441,33.73,78372.65,0.0,-0.65816,0.00014,28.71552]
[1776962789693,33.73,78364.03,0.0,-0.65936,0.00014,28.67377]
[1776962794483,33.73,78368.48,0.0,-0.65877,0.00014,28.69152]
[1776962799518,33.73,78374.68,0.0,-0.65793,0.00014,28.72079]
[1776962804553,33.72,78378.1,0.0,-0.65747,0.00014,28.73649]
[1776962809588,33.72,78376.98,0.0,-0.65765,0.00014,28.73047]
[1776962814640,33.71,78374.39,0.0,-0.65803,0.00014,28.71754]
[1776962814682,33.71,78367.77,0.0,-0.65895,0.00014,28.68557]
[1776962815654,33.71,78372.74,0.0,-0.65826,0.00014,28.7094]
[1776962821055,33.71,78371.84,0.0,-0.6584,0.00014,28.70465]
[1776962823686,33.71,78378.1,0.0,-0.65754,0.00014,28.73424]
[1776962825700,33.7,78372.84,0.0,-0.65828,0.00014,28.70874]
[1776962826707,33.7,78367.8,0.0,-0.65899,0.00014,28.68435]
[1776962827714,33.7,78355.28,0.0,-0.66073,0.00014,28.62358]
[1776962828721,33.7,78352.03,0.0,-0.66119,0.00014,28.6077]
[1776962833755,33.7,78350.77,0.0,-0.66137,0.00014,28.6014]
[1776962835769,33.7,78336.32,0.0,-0.66337,0.00014,28.53045]
[1776962836777,33.7,78333.21,0.0,-0.6638,0.00014,28.51512]
[1776962841813,33.7,78336.18,0.0,-0.66338,0.00014,28.52999]
[1776962846849,33.7,78333.51,0.0,-0.66375,0.00014,28.51698]
[1776962851886,33.71,78330.4,0.0,-0.66419,0.00014,28.49862]
[1776962856921,33.71,78331.95,0.0,-0.66396,0.00014,28.50654]
[1776962861956,33.71,78328.92,0.0,-0.66438,0.00014,28.49184]
[1776962862962,33.71,78339.08,0.0,-0.66297,0.00014,28.54207]
[1776962863970,33.71,78347.9,0.0,-0.66174,0.00014,28.58536]
[1776962865984,33.71,78352.16,0.0,-0.66115,0.00014,28.60615]
[1776962871019,33.71,78354.6,0.0,-0.66082,0.00014,28.61794]
[1776962876054,33.71,78353.83,0.0,-0.66093,0.00014,28.61411]
[1776962881089,33.71,78361.75,0.0,-0.65983,0.00014,28.65252]
[1776962883103,33.71,78367.59,0.0,-0.65902,0.00014,28.68066]
[1776962888138,33.71,78367.56,0.0,-0.65903,0.00014,28.68018]
[1776962893173,33.7,78368.32,0.0,-0.65894,0.00014,28.6835]
[1776962898208,33.7,78367.88,0.0,-0.65901,0.00014,28.68099]
[1776962903243,33.7,78376.75,0.0,-0.65779,0.00014,28.72323]
[1776962905812,33.7,78368.89,0.0,-0.65889,0.00014,28.68508]
[1776962908277,33.69,78374.33,0.0,-0.65814,0.00014,28.71111]
[1776962912306,33.69,78369.44,0.0,-0.65885,0.00014,28.68391]
[1776962916334,33.69,78377.05,0.0,-0.6578,0.00014,28.72013]
[1776962921369,33.68,78377.21,0.0,-0.6578,0.00014,28.72028]
[1776962926404,33.68,78377.92,0.0,-0.65772,0.00014,28.72309]
[1776962931441,33.68,78374.63,0.0,-0.6582,0.00014,28.70669]
[1776962936476,33.67,78374.61,0.0,-0.65822,0.00014,28.70608]
[1776962939497,33.67,78368.61,0.0,-0.65906,0.00014,28.67685]
[1776962942518,33.67,78375.63,0.0,-0.65809,0.00014,28.71044]
[1776962947553,33.67,78376.71,0.0,-0.65796,0.00014,28.71511]
[1776962952588,33.66,78375.74,0.0,-0.65811,0.00014,28.70991]
[1776962953597,33.66,78381.48,0.0,-0.65731,0.00014,28.73735]
[1776962954603,33.66,78392.03,0.0,-0.65584,0.00014,28.78759]
[1776962956958,33.66,78378.05,0.0,-0.65779,0.00014,28.72099]
[1776962957624,33.66,78369.6,0.0,-0.65897,0.00014,28.68029]
[1776962958631,33.66,78367.15,0.0,-0.65931,0.00014,28.66838]
[1776962962659,33.66,78372.87,0.0,-0.65852,0.00014,28.69585]
[1776962964089,33.66,78379.52,0.0,-0.65759,0.00014,28.72777]
[1776962969708,33.66,78383.17,0.0,-0.65707,0.00014,28.74546]
[1776962974743,33.67,78383.18,0.0,-0.65708,0.00014,28.7427]
[1776962977764,33.67,78376.23,0.0,-0.65804,0.00014,28.70963]
[1776962982799,33.67,78373.48,0.0,-0.65842,0.00014,28.69655]
[1776962983806,33.67,78381.18,0.0,-0.65734,0.00014,28.73366]
[1776962985820,33.67,78385.39,0.0,-0.65674,0.00014,28.75397]
[1776962990855,33.67,78390.55,0.0,-0.65601,0.00014,28.77897]
[1776962992872,33.67,78381.47,0.0,-0.65727,0.00014,28.73577]
[1776962993922,33.67,78364.22,0.0,-0.65968,0.00014,28.65269]
[1776962994928,33.67,78359.81,0.0,-0.66029,0.00014,28.63139]
[1776962995936,33.68,78361.2,0.0,-0.66009,0.00014,28.6383]
[1776962997227,33.68,78361.2,0.0,-0.66009,0.00014,28.6383]
[1776962997951,33.68,78360.82,0.0,-0.66013,0.00014,28.63679]
[1776963002985,33.68,78349.5,0.0,-0.66169,0.00014,28.58218]
[1776963003292,33.68,78349.5,0.0,-0.66169,0.00014,28.58218]
[1776963003993,33.68,78345.83,0.0,-0.6622,0.00014,28.5643]
[1776963007014,33.68,78337.98,0.0,-0.66328,0.00014,28.52594]
[1776963009028,33.69,78329.72,0.0,-0.66441,0.00014,28.48556]
[1776963013060,33.69,78322.48,0.0,-0.66539,0.00014,28.45016]
[1776963015074,33.69,78318.32,0.0,-0.66596,0.00014,28.42977]
[1776963016081,33.69,78323.72,0.0,-0.66521,0.00014,28.45682]
[1776963017088,33.69,78330.37,0.0,-0.66428,0.00014,28.48995]
[1776963020109,33.69,78337.6,0.0,-0.66328,0.00014,28.52585]
[1776963025144,33.7,78343.37,0.0,-0.66245,0.00014,28.55502]
[1776963027158,33.7,78339.06,0.0,-0.66304,0.00014,28.53425]
[1776963032193,33.71,78340.39,0.0,-0.66285,0.00014,28.53833]
[1776963035214,33.71,78345.34,0.0,-0.66215,0.00014,28.56306]
[1776963038235,33.71,78358.89,0.0,-0.66026,0.00014,28.62941]
[1776963039242,33.71,78361.37,0.0,-0.65991,0.00014,28.64163]
[1776963044277,33.72,78360.8,0.0,-0.65996,0.00014,28.63963]
[1776963047298,33.72,78356.32,0.0,-0.66057,0.00014,28.61836]
[1776963052333,33.73,78359.51,0.0,-0.6601,0.00014,28.63469]
[1776963057368,33.73,78362.55,0.0,-0.65965,0.00014,28.65018]
[1776963061396,33.73,78369.62,0.0,-0.65865,0.00014,28.68483]
[1776963062403,33.73,78374.07,0.0,-0.65803,0.00014,28.70633]
[1776963068928,33.74,78378.04,0.0,-0.65747,0.00014,28.72572]
[1776963073493,33.74,78385.25,0.0,-0.65644,0.00014,28.76064]
[1776963075507,33.74,78379.6,0.0,-0.65723,0.00014,28.7338]
[1776963080541,33.74,78380.73,0.0,-0.65706,0.00014,28.73952]
[1776963085063,33.75,78373.29,0.0,-0.65809,0.00014,28.70426]
[1776963091506,33.75,78370.33,0.0,-0.65849,0.00014,28.69043]
[1776963091618,33.75,78375.12,0.0,-0.65783,0.00014,28.71036]
[1776963094639,33.75,78380.95,0.0,-0.65701,0.00014,28.73844]
[1776963096655,33.75,78389.64,0.0,-0.6558,0.00014,28.77987]
[1776963097662,33.75,78395.64,0.0,-0.65496,0.00014,28.8083]
[1776963100683,33.75,78389.87,0.0,-0.65576,0.00014,28.7811]
[1776963103703,33.75,78379.63,0.0,-0.65718,0.00014,28.73256]
[1776963107732,33.76,78369.89,0.0,-0.65853,0.00014,28.68624]
[1776963111760,33.76,78361.2,0.0,-0.65972,0.00014,28.64472]
[1776963112767,33.76,78356.83,0.0,-0.66033,0.00014,28.62357]
[1776963114781,33.76,78342.64,0.0,-0.66229,0.00014,28.55451]
[1776963116156,33.76,78339.03,0.0,-0.66279,0.00014,28.53705]
[1776963121831,33.76,78337.25,0.0,-0.66301,0.00014,28.529]
[1776963126866,33.77,78339.14,0.0,-0.66274,0.00014,28.53845]
[1776963130894,33.77,78330.0,0.0,-0.66401,0.00014,28.49358]
[1776963131901,33.77,78314.95,0.0,-0.66608,0.00014,28.41897]
[1776963132908,33.77,78316.9,0.0,-0.66582,0.00014,28.42858]
[1776963137943,33.76,78317.4,0.0,-0.66576,0.00014,28.43053]
[1776963140967,33.76,78299.54,0.0,-0.66824,0.00014,28.34073]
[1776963142981,33.76,78299.83,0.0,-0.6682,0.00014,28.34205]
[1776963147771,33.76,78299.49,0.0,-0.66825,0.00014,28.34016]
[1776963148016,33.76,78297.5,0.0,-0.66853,0.00014,28.33007]
[1776963149023,33.76,78293.67,0.0,-0.66906,0.00014,28.31067]
[1776963151037,33.76,78297.98,0.0,-0.66848,0.00014,28.3291]
[1776963151841,33.76,78297.98,0.0,-0.66848,0.00014,28.3291]
[1776963154058,33.76,78308.12,0.0,-0.66709,0.00014,28.37994]
[1776963157800,33.76,78310.88,0.0,-0.66672,0.00014,28.3935]
[1776963158086,33.76,78310.63,0.0,-0.66675,0.00014,28.39216]
[1776963163121,33.75,78308.44,0.0,-0.66707,0.00014,28.38071]
[1776963166142,33.75,78303.63,0.0,-0.66774,0.00014,28.35622]
[1776963171177,33.75,78303.64,0.0,-0.66775,0.00014,28.35593]
[1776963176213,33.75,78299.39,0.0,-0.66835,0.00014,28.33421]
[1776963180241,33.75,78293.64,0.0,-0.66914,0.00014,28.305]
[1776963185280,33.74,78290.04,0.0,-0.66964,0.00014,28.28656]
[1776963187023,33.74,78290.3,0.0,-0.66961,0.00014,28.28786]
[1776963187297,33.74,78278.98,0.0,-0.67116,0.00014,28.23021]
[1776963187915,33.74,78278.98,0.0,-0.67116,0.00014,28.23021]
[1776963188304,33.74,78261.55,0.0,-0.67355,0.00014,28.14066]
[1776963189311,33.74,78247.11,0.0,-0.67552,0.00014,28.06588]
[1776963190318,33.75,78244.98,0.0,-0.67581,0.00014,28.05494]
[1776963192332,33.75,78238.81,0.0,-0.67664,0.00014,28.02306]
[1776963194879,33.75,78237.61,0.0,-0.67679,0.00014,28.01719]
[1776963195353,33.75,78228.83,0.0,-0.67799,0.00014,27.97102]
[1776963197520,33.75,78230.19,0.0,-0.67781,0.00014,27.97816]
[1776963202402,33.75,78235.7,0.0,-0.67706,0.00014,28.00699]
[1776963203409,33.75,78241.76,0.0,-0.67623,0.00014,28.03868]
[1776963207437,33.75,78235.63,0.0,-0.67708,0.00014,28.00633]
[1776963211464,33.75,78231.71,0.0,-0.67763,0.00014,27.98232]
[1776963213212,33.75,78231.26,0.0,-0.67769,0.00014,27.97993]
[1776963215493,33.75,78224.57,0.0,-0.67861,0.00014,27.94463]
[1776963217296,33.75,78222.95,0.0,-0.67883,0.00014,27.93608]
[1776963217335,33.75,78222.95,0.0,-0.67883,0.00014,27.93609]
[1776963217584,33.75,78210.57,0.0,-0.68051,0.00014,27.87041]
[1776963219259,33.75,78210.57,0.0,-0.68051,0.00014,27.87041]
[1776963219308,33.75,78201.84,0.0,-0.68169,0.00014,27.82398]
[1776963219754,33.75,78201.84,0.0,-0.68169,0.00014,27.82398]
[1776963220369,33.75,78201.84,0.0,-0.68169,0.00014,27.82398]
[1776963220421,33.75,78201.83,0.0,-0.68169,0.00014,27.82403]
[1776963220523,33.75,78201.83,0.0,-0.68169,0.00014,27.82403]
[1776963221275,33.75,78201.83,0.0,-0.68169,0.00014,27.82403]
[1776963221394,33.75,78201.83,0.0,-0.68169,0.00014,27.82403]
[1776963221427,33.75,78202.97,0.0,-0.68153,0.00014,27.83023]
[1776963222286,33.75,78202.97,0.0,-0.68153,0.00014,27.83023]
[1776963222335,33.75,78202.97,0.0,-0.68153,0.00014,27.83023]
[1776963222386,33.75,78201.37,0.0,-0.68174,0.00014,27.82177]
[1776963222550,33.75,78201.37,0.0,-0.68174,0.00014,27.82177]
[1776963223550,33.75,78208.34,0.0,-0.6808,0.00014,27.8591]
[1776963224557,33.75,78212.11,0.0,-0.68028,0.00014,27.87925]
[1776963227578,33.75,78202.34,0.0,-0.6816,0.00014,27.8273]
[1776963229490,33.75,78202.34,0.0,-0.6816,0.00014,27.8273]
[1776963229592,33.75,78204.17,0.0,-0.68137,0.00014,27.83673]
[1776963233034,33.75,78202.67,0.0,-0.68157,0.00014,27.82862]
[1776963238656,33.74,78201.56,0.0,-0.68176,0.00014,27.82146]
[1776963241042,33.74,78201.61,0.0,-0.68175,0.00014,27.82156]
[1776963241143,33.74,78199.75,0.0,-0.68201,0.00014,27.81144]
[1776963244697,33.74,78195.89,0.0,-0.68255,0.00014,27.79011]
[1776963249733,33.73,78199.43,0.0,-0.68209,0.00014,27.80842]
[1776963250744,33.73,78190.43,0.0,-0.68331,0.00014,27.75989]
[1776963251751,33.73,78180.88,0.0,-0.68461,0.00014,27.70817]
[1776963255779,33.73,78187.65,0.0,-0.6837,0.00014,27.7445]
[1776963257796,33.73,78181.91,0.0,-0.68448,0.00014,27.71328]
[1776963258802,33.73,78178.22,0.0,-0.68498,0.00014,27.6932]
[1776963263837,33.73,78175.9,0.0,-0.6853,0.00014,27.68033]
[1776963265851,33.73,78171.83,0.0,-0.68585,0.00013,27.65808]
[1776963269879,33.73,78166.89,0.0,-0.68652,0.00013,27.63098]
[1776963274913,33.73,78164.95,0.0,-0.6868,0.00013,27.61702]
[1776963276929,33.73,78157.65,0.0,-0.68779,0.00013,27.57701]
[1776963277935,33.73,78152.81,0.0,-0.68844,0.00013,27.55044]
[1776963278942,33.73,78149.13,0.0,-0.68893,0.00013,27.53021]
[1776963279949,33.73,78155.01,0.0,-0.68814,0.00013,27.56267]
[1776963284984,33.73,78154.71,0.0,-0.68817,0.00013,27.56123]
[1776963290019,33.73,78150.65,0.0,-0.68871,0.00013,27.53915]
[1776963293045,33.73,78153.79,0.0,-0.68828,0.00013,27.55666]
[1776963296067,33.73,78144.09,0.0,-0.68958,0.00013,27.50335]
[1776963297074,33.73,78137.83,0.0,-0.69042,0.00013,27.46879]
[1776963301102,33.73,78142.03,0.0,-0.68984,0.00013,27.49259]
[1776963303118,33.74,78138.85,0.0,-0.69026,0.00013,27.47523]
[1776963306137,33.74,78145.91,0.0,-0.68931,0.00013,27.51468]
[1776963307144,33.74,78153.5,0.0,-0.68828,0.00013,27.55663]
[1776963308151,33.74,78159.36,0.0,-0.68749,0.00013,27.5889]
[1776963309158,33.74,78167.97,0.0,-0.68633,0.00013,27.63605]
[1776963311172,33.74,78171.05,0.0,-0.68591,0.00013,27.65287]
[1776963316207,33.74,78168.78,0.0,-0.68622,0.00013,27.64038]
[1776963318221,33.74,78164.67,0.0,-0.68678,0.00013,27.6179]
[1776963323354,33.74,78164.17,0.0,-0.68685,0.00013,27.61514]
[1776963323408,33.74,78164.17,0.0,-0.68685,0.00013,27.61514]
[1776963323519,33.74,78164.17,0.0,-0.68685,0.00013,27.61514]
[1776963323620,33.74,78165.37,0.0,-0.68668,0.00013,27.62169]
[1776963329298,33.74,78165.89,0.0,-0.68662,0.00013,27.62443]
[1776963334333,33.74,78166.37,0.0,-0.68657,0.00013,27.62357]
[1776963334745,33.74,78166.37,0.0,-0.68657,0.00013,27.62357]
[1776963334771,33.74,78166.37,0.0,-0.68657,0.00013,27.62357]
[1776963334792,33.74,78166.37,0.0,-0.68657,0.00013,27.62357]
[1776963334797,33.74,78166.37,0.0,-0.68657,0.00013,27.62357]
[1776963335585,33.74,78166.37,0.0,-0.68657,0.00013,27.62357]
[1776963335598,33.74,78166.37,0.0,-0.68657,0.00013,27.62357]
[1776963335624,33.74,78166.48,0.0,-0.68656,0.00013,27.62414]
[1776963335776,33.74,78166.48,0.0,-0.68656,0.00013,27.62414]
[1776963336347,33.74,78176.82,0.0,-0.68517,0.00014,27.68042]
[1776963338361,33.74,78178.65,0.0,-0.68492,0.00014,27.69018]
[1776963340375,33.74,78188.16,0.0,-0.68364,0.00014,27.74156]
[1776963341382,33.73,78193.74,0.0,-0.68289,0.00014,27.77141]
[1776963342389,33.73,78184.19,0.0,-0.68419,0.00014,27.71974]
[1776963344403,33.73,78184.59,0.0,-0.68414,0.00014,27.7217]
[1776963348430,33.73,78189.34,0.0,-0.68351,0.00014,27.7469]
[1776963348696,33.73,78189.34,0.0,-0.68351,0.00014,27.7469]
[1776963348747,33.73,78189.34,0.0,-0.68351,0.00014,27.7469]
[1776963348773,33.73,78189.34,0.0,-0.68351,0.00014,27.7469]
[1776963348819,33.73,78189.34,0.0,-0.68351,0.00014,27.7469]
[1776963349438,33.73,78190.17,0.0,-0.6834,0.00014,27.75125]
[1776963350526,33.73,78190.17,0.0,-0.6834,0.00014,27.75125]
[1776963350578,33.73,78190.17,0.0,-0.6834,0.00014,27.75125]
[1776963350625,33.73,78189.06,0.0,-0.68355,0.00014,27.74513]
[1776963350771,33.73,78189.06,0.0,-0.68355,0.00014,27.74513]
[1776963355481,33.73,78182.07,0.0,-0.68451,0.00014,27.70684]
[1776963356487,33.73,78173.55,0.0,-0.68567,0.00014,27.66035]
[1776963357495,33.73,78168.74,0.0,-0.68632,0.00013,27.63408]
[1776963360516,33.73,78164.46,0.0,-0.6869,0.00013,27.61059]
[1776963364128,33.72,78167.04,0.0,-0.68655,0.00013,27.62462]
[1776963364179,33.72,78167.04,0.0,-0.68655,0.00013,27.62462]
[1776963364181,33.72,78167.04,0.0,-0.68655,0.00013,27.62462]
[1776963364270,33.72,78167.04,0.0,-0.68655,0.00013,27.62462]
[1776963364594,33.72,78162.96,0.0,-0.6871,0.00013,27.60227]
[1776963365568,33.72,78146.66,0.0,-0.6893,0.00013,27.51263]
[1776963366576,33.72,78141.92,0.0,-0.68993,0.00013,27.48646]
[1776963367584,33.73,78138.96,0.0,-0.69033,0.00013,27.47014]
[1776963369600,33.73,78130.16,0.0,-0.69151,0.00013,27.42133]
[1776963370607,33.73,78125.23,0.0,-0.69216,0.00013,27.39394]
[1776963371718,33.73,78124.58,0.0,-0.69224,0.00013,27.39064]
[1776963372690,33.73,78121.8,0.0,-0.69261,0.00013,27.37528]
[1776963373697,33.73,78115.94,0.0,-0.69339,0.00013,27.34265]
[1776963375072,33.73,78115.94,0.0,-0.69339,0.00013,27.34265]
[1776963375210,33.73,78115.94,0.0,-0.69339,0.00013,27.34265]
[1776963375659,33.73,78095.96,0.0,-0.69605,0.00013,27.23007]
[1776963376150,33.73,78095.96,0.0,-0.69605,0.00013,27.23007]
[1776963376203,33.73,78090.59,0.0,-0.69676,0.00013,27.19979]
[1776963376770,33.73,78090.59,0.0,-0.69676,0.00013,27.19979]
[1776963376833,33.73,78090.59,0.0,-0.69676,0.00013,27.19979]
[1776963376917,33.73,78088.76,0.0,-0.697,0.00013,27.18962]
[1776963377960,33.73,78088.76,0.0,-0.697,0.00013,27.18962]
[1776963378588,33.73,78088.76,0.0,-0.697,0.00013,27.18962]
[1776963378608,33.73,78086.63,0.0,-0.69727,0.00013,27.1778]
[1776963378732,33.73,78083.21,0.0,-0.69773,0.00013,27.1583]
[1776963380383,33.73,78077.32,0.0,-0.69852,0.00013,27.1245]
[1776963383352,33.73,78070.66,0.0,-0.6994,0.00013,27.08609]
[1776963384774,33.73,78076.22,0.0,-0.69867,0.00013,27.11769]
[1776963385781,33.73,78080.72,0.0,-0.69807,0.00013,27.14353]
[1776963386788,33.73,78083.87,0.0,-0.69765,0.00013,27.16159]
[1776963392026,33.73,78082.96,0.0,-0.69777,0.00013,27.15668]
[1776963392830,33.73,78079.16,0.0,-0.69829,0.00013,27.13178]
[1776963395851,33.73,78071.47,0.0,-0.6993,0.00013,27.08802]
[1776963399878,33.73,78068.95,0.0,-0.69965,0.00013,27.07276]
[1776963403907,33.73,78077.76,0.0,-0.69849,0.00013,27.12294]
[1776963404914,33.73,78081.76,0.0,-0.69796,0.00013,27.14593]
[1776963406928,33.73,78090.71,0.0,-0.69676,0.00013,27.19712]
[1776963408477,33.73,78097.15,0.0,-0.6959,0.00013,27.23407]
[1776963408942,33.73,78106.69,0.0,-0.69462,0.00013,27.28798]
[1776963410956,33.74,78111.43,0.0,-0.69398,0.00013,27.31525]
[1776963412970,33.74,78116.25,0.0,-0.69332,0.00013,27.34284]
[1776963418007,33.74,78117.62,0.0,-0.69311,0.00013,27.3517]
[1776963420023,33.74,78122.37,0.0,-0.69246,0.00013,27.37873]
[1776963423044,33.75,78125.72,0.0,-0.692,0.00013,27.39804]
[1776963425058,33.75,78128.84,0.0,-0.69157,0.00013,27.41579]
[1776963429086,33.75,78137.74,0.0,-0.69036,0.00013,27.46592]
[1776963430093,33.75,78144.79,0.0,-0.68941,0.00013,27.50505]
[1776963434121,33.75,78149.41,0.0,-0.68878,0.00013,27.53092]
[1776963439156,33.76,78152.67,0.0,-0.68833,0.00013,27.5493]
[1776963441170,33.76,78149.08,0.0,-0.68881,0.00013,27.52971]
[1776963446213,33.76,78153.37,0.0,-0.68822,0.00013,27.55382]
[1776963447214,33.76,78153.37,0.0,-0.68822,0.00013,27.55382]
[1776963447217,33.76,78155.8,0.0,-0.68789,0.00013,27.56725]
[1776963450187,33.76,78154.36,0.0,-0.68808,0.00013,27.55948]
[1776963454564,33.76,78156.86,0.0,-0.68775,0.00013,27.57021]
[1776963454617,33.76,78156.86,0.0,-0.68775,0.00013,27.57021]
[1776963454717,33.76,78155.38,0.0,-0.68795,0.00013,27.56223]
[1776963456039,33.76,78155.7,0.0,-0.6879,0.00013,27.56399]
[1776963456280,33.76,78156.58,0.0,-0.68778,0.00013,27.56889]
[1776963458294,33.76,78161.5,0.0,-0.68712,0.00013,27.59597]
[1776963461315,33.77,78147.43,0.0,-0.68901,0.00013,27.51886]
[1776963462321,33.77,78139.61,0.0,-0.69006,0.00013,27.47571]
[1776963463329,33.77,78136.99,0.0,-0.6904,0.00013,27.46132]
[1776963468363,33.77,78137.34,0.0,-0.69034,0.00013,27.46403]
[1776963472392,33.77,78134.05,0.0,-0.69076,0.00013,27.44643]
[1776963473399,33.77,78126.05,0.0,-0.69183,0.00013,27.40211]
[1776963474405,33.77,78123.17,0.0,-0.69221,0.00013,27.38623]
[1776963476420,33.78,78119.06,0.0,-0.69275,0.00013,27.36373]
[1776963477427,33.78,78112.02,0.0,-0.69368,0.00013,27.32454]
[1776963478434,33.78,78107.64,0.0,-0.69426,0.00013,27.3002]
[1776963480451,33.78,78110.66,0.0,-0.69384,0.00013,27.31776]
[1776963482465,33.78,78114.01,0.0,-0.69338,0.00013,27.33712]
[1776963483472,33.79,78122.71,0.0,-0.6922,0.00013,27.38628]
[1776963485486,33.79,78125.73,0.0,-0.69179,0.00013,27.40353]
[1776963486493,33.79,78133.89,0.0,-0.6907,0.00013,27.44887]
[1776963487500,33.79,78142.99,0.0,-0.68947,0.00013,27.49956]
[1776963488507,33.79,78150.11,0.0,-0.68851,0.00013,27.53888]
[1776963493542,33.79,78152.62,0.0,-0.68816,0.00013,27.55308]
[1776963494549,33.79,78155.69,0.0,-0.68775,0.00013,27.56999]
[1776963496563,33.79,78159.37,0.0,-0.68725,0.00013,27.59027]
[1776963497570,33.79,78163.65,0.0,-0.68667,0.00013,27.6137]
[1776963499797,33.79,78164.03,0.0,-0.68662,0.00013,27.6158]
[1776963500638,33.79,78165.68,0.0,-0.6864,0.00013,27.62482]
[1776963500762,33.79,78165.68,0.0,-0.6864,0.00013,27.62482]
[1776963500647,33.79,78183.74,0.0,-0.68396,0.00014,27.72276]
[1776963501598,33.79,78183.19,0.0,-0.68404,0.00014,27.71973]
[1776963502029,33.79,78183.19,0.0,-0.68404,0.00014,27.71973]
[1776963502777,33.79,78183.19,0.0,-0.68404,0.00014,27.71973]
[1776963502605,33.79,78176.71,0.0,-0.68491,0.00013,27.68463]
[1776963503780,33.79,78176.71,0.0,-0.68491,0.00013,27.68463]
[1776963503815,33.79,78172.77,0.0,-0.68544,0.00013,27.66323]
[1776963503888,33.79,78172.77,0.0,-0.68544,0.00013,27.66323]
[1776963504033,33.79,78172.77,0.0,-0.68544,0.00013,27.66323]
[1776963504177,33.79,78172.77,0.0,-0.68544,0.00013,27.66323]
[1776963504619,33.79,78169.47,0.0,-0.68589,0.00013,27.64527]
[1776963505626,33.79,78165.83,0.0,-0.68638,0.00013,27.62545]
[1776963506633,33.79,78161.76,0.0,-0.68693,0.00013,27.60325]
[1776963507641,33.79,78157.91,0.0,-0.68745,0.00013,27.58222]
[1776963508648,33.79,78152.45,0.0,-0.68818,0.00013,27.55234]
[1776963509657,33.79,78134.82,0.0,-0.69054,0.00013,27.45519]
[1776963510671,33.79,78117.09,0.0,-0.69291,0.00013,27.35651]
[1776963511671,33.79,78108.47,0.0,-0.69408,0.00013,27.30502]
[1776963512678,33.8,78113.58,0.0,-0.69338,0.00013,27.33421]
[1776963515702,33.8,78107.55,0.0,-0.69417,0.00013,27.30089]
[1776963518723,33.8,78110.41,0.0,-0.69378,0.00013,27.31733]
[1776963519730,33.8,78107.61,0.0,-0.69415,0.00013,27.3017]
[1776963523758,33.81,78118.16,0.0,-0.69272,0.00013,27.36184]
[1776963524765,33.81,78121.23,0.0,-0.6923,0.00013,27.37918]
[1776963528792,33.81,78118.23,0.0,-0.69269,0.00013,27.36321]
[1776963532821,33.81,78114.07,0.0,-0.69322,0.00013,27.34078]
[1776963534835,33.82,78117.06,0.0,-0.69281,0.00013,27.35795]
[1776963539870,33.82,78116.61,0.0,-0.69284,0.00013,27.35646]
[1776963544908,33.83,78111.09,0.0,-0.69355,0.00013,27.32661]
[1776963545915,33.83,78104.52,0.0,-0.69443,0.00013,27.2899]
[1776963550950,33.83,78105.84,0.0,-0.69423,0.00013,27.29817]
[1776963553971,33.83,78109.11,0.0,-0.69379,0.00013,27.31669]
[1776963557999,33.83,78111.98,0.0,-0.69339,0.00013,27.33329]
[1776963560223,33.83,78112.14,0.0,-0.69337,0.00013,27.33431]
[1776963560275,33.83,78112.14,0.0,-0.69337,0.00013,27.33431]
[1776963560277,33.83,78112.14,0.0,-0.69337,0.00013,27.33431]
[1776963560528,33.83,78112.14,0.0,-0.69337,0.00013,27.33431]
[1776963560628,33.83,78111.98,0.0,-0.69338,0.00013,27.33366]
[1776963566057,33.84,78116.05,0.0,-0.69283,0.00013,27.35696]
[1776963568134,33.84,78117.34,0.0,-0.69265,0.00013,27.36431]
[1776963568188,33.84,78117.34,0.0,-0.69265,0.00013,27.36431]
[1776963568272,33.84,78117.34,0.0,-0.69265,0.00013,27.36431]
[1776963568333,33.84,78117.34,0.0,-0.69265,0.00013,27.36431]
[1776963568371,33.84,78117.34,0.0,-0.69265,0.00013,27.36431]
[1776963568446,33.84,78117.34,0.0,-0.69265,0.00013,27.36431]
[1776963568497,33.84,78117.34,0.0,-0.69265,0.00013,27.36431]
[1776963568520,33.84,78117.34,0.0,-0.69265,0.00013,27.36431]
[1776963568547,33.84,78118.7,0.0,-0.69246,0.00013,27.37203]
[1776963574114,33.84,78121.17,0.0,-0.69213,0.00013,27.38325]
[1776963578142,33.84,78126.57,0.0,-0.6914,0.00013,27.41377]
[1776963580157,33.85,78133.15,0.0,-0.69051,0.00013,27.45042]
[1776963581164,33.85,78143.61,0.0,-0.68911,0.00013,27.50819]
[1776963583178,33.85,78145.86,0.0,-0.68881,0.00013,27.52068]
[1776963585191,33.85,78136.78,0.0,-0.69002,0.00013,27.47079]
[1776963586199,33.85,78128.68,0.0,-0.6911,0.00013,27.42609]
[1776963588213,33.85,78133.78,0.0,-0.69041,0.00013,27.45461]
[1776963589219,33.85,78136.68,0.0,-0.69002,0.00013,27.47076]
[1776963591234,33.85,78142.64,0.0,-0.68922,0.00013,27.50382]
[1776963593620,33.85,78142.55,0.0,-0.68923,0.00013,27.5034]
[1776963593673,33.85,78142.55,0.0,-0.68923,0.00013,27.5034]
[1776963593774,33.85,78142.55,0.0,-0.68923,0.00013,27.5034]
[1776963593876,33.85,78142.53,0.0,-0.68923,0.00013,27.50346]
[1776963596270,33.85,78134.8,0.0,-0.69026,0.00013,27.46102]
[1776963600023,33.85,78133.05,0.0,-0.69048,0.00013,27.45174]
[1776963600065,33.85,78133.05,0.0,-0.69048,0.00013,27.45174]
[1776963600081,33.85,78133.05,0.0,-0.69048,0.00013,27.45174]
[1776963600303,33.85,78133.05,0.0,-0.69048,0.00013,27.45174]
[1776963600321,33.85,78135.22,0.0,-0.69019,0.00013,27.46387]
[1776963601305,33.86,78139.5,0.0,-0.68961,0.00013,27.4876]
[1776963606340,33.86,78142.42,0.0,-0.68921,0.00013,27.50418]
[1776963606949,33.86,78142.42,0.0,-0.68921,0.00013,27.50418]
[1776963607027,33.86,78142.42,0.0,-0.68921,0.00013,27.50418]
[1776963607339,33.86,78142.42,0.0,-0.68921,0.00013,27.50418]
[1776963607347,33.86,78146.16,0.0,-0.6887,0.00013,27.52482]
[1776963608354,33.86,78142.12,0.0,-0.68924,0.00013,27.5027]
[1776963609175,33.86,78142.12,0.0,-0.68924,0.00013,27.5027]
[1776963609227,33.86,78142.12,0.0,-0.68924,0.00013,27.5027]
[1776963609270,33.86,78142.12,0.0,-0.68924,0.00013,27.5027]
[1776963609361,33.86,78142.64,0.0,-0.68917,0.00013,27.50565]
[1776963613439,33.86,78145.11,0.0,-0.68883,0.00013,27.5195]
[1776963613500,33.86,78145.11,0.0,-0.68883,0.00013,27.5195]
[1776963613523,33.86,78145.11,0.0,-0.68883,0.00013,27.5195]
[1776963613575,33.86,78145.11,0.0,-0.68883,0.00013,27.5195]
[1776963613676,33.86,78144.84,0.0,-0.68886,0.00013,27.51818]
[1776963619431,33.86,78144.95,0.0,-0.68884,0.00013,27.51924]
[1776963621070,33.86,78144.66,0.0,-0.68887,0.00013,27.51774]
[1776963621272,33.86,78144.66,0.0,-0.68887,0.00013,27.51774]
[1776963621332,33.86,78144.66,0.0,-0.68887,0.00013,27.51774]
[1776963621528,33.86,78144.66,0.0,-0.68887,0.00013,27.51774]
[1776963621821,33.86,78144.66,0.0,-0.68887,0.00013,27.51774]
[1776963621893,33.86,78146.89,0.0,-0.68857,0.00013,27.53007]
[1776963622454,33.86,78159.53,0.0,-0.68687,0.00013,27.59927]
[1776963623461,33.86,78163.18,0.0,-0.68638,0.00013,27.61922]
[1776963624467,33.86,78162.21,0.0,-0.68651,0.00013,27.61396]
[1776963627489,33.86,78167.15,0.0,-0.68585,0.00013,27.64078]
[1776963630510,33.86,78171.6,0.0,-0.68525,0.00013,27.66479]
[1776963632524,33.86,78176.73,0.0,-0.68458,0.00013,27.6891]
[1776963633531,33.86,78182.42,0.0,-0.68382,0.00013,27.7197]
[1776963634538,33.86,78187.83,0.0,-0.68309,0.00013,27.74868]
[1776963636552,33.86,78187.55,0.0,-0.68313,0.00013,27.74693]
[1776963640805,33.86,78184.69,0.0,-0.68353,0.00013,27.73115]
[1776963640859,33.86,78184.69,0.0,-0.68353,0.00013,27.73115]
[1776963640873,33.86,78184.49,0.0,-0.68356,0.00013,27.72982]
[1776963641026,33.86,78184.49,0.0,-0.68356,0.00013,27.72982]
[1776963643036,33.86,78189.16,0.0,-0.68294,0.00014,27.75477]
[1776963645022,33.86,78189.61,0.0,-0.68288,0.00014,27.75689]
[1776963645076,33.86,78189.61,0.0,-0.68288,0.00014,27.75689]
[1776963645270,33.86,78189.61,0.0,-0.68288,0.00014,27.75689]
[1776963645618,33.86,78188.75,0.0,-0.683,0.00014,27.75214]
[1776963650653,33.85,78191.2,0.0,-0.68269,0.00014,27.76455]
[1776963651660,33.85,78194.88,0.0,-0.6822,0.00014,27.7841]
[1776963652667,33.85,78199.11,0.0,-0.68164,0.00014,27.80636]
[1776963653765,33.85,78199.11,0.0,-0.68164,0.00014,27.80636]
[1776963653986,33.85,78199.11,0.0,-0.68164,0.00014,27.80636]
[1776963653967,33.85,78201.12,0.0,-0.68137,0.00014,27.81689]
[1776963654031,33.85,78201.12,0.0,-0.68137,0.00014,27.81689]
[1776963654063,33.85,78201.12,0.0,-0.68137,0.00014,27.81689]
[1776963654686,33.85,78201.12,0.0,-0.68137,0.00014,27.81689]
[1776963654753,33.85,78201.12,0.0,-0.68137,0.00014,27.81689]
[1776963654769,33.85,78201.12,0.0,-0.68137,0.00014,27.81689]
[1776963654787,33.85,78191.99,0.0,-0.68261,0.00014,27.76791]
[1776963660723,33.84,78191.89,0.0,-0.68265,0.00014,27.76641]
[1776963664885,33.84,78193.45,0.0,-0.68245,0.00014,27.77428]
[1776963664950,33.84,78195.61,0.0,-0.68216,0.00014,27.78567]
[1776963665031,33.84,78195.61,0.0,-0.68216,0.00014,27.78567]
[1776963665077,33.84,78195.61,0.0,-0.68216,0.00014,27.78567]
[1776963665185,33.84,78195.61,0.0,-0.68216,0.00014,27.78567]
[1776963665236,33.84,78195.61,0.0,-0.68216,0.00014,27.78567]
[1776963665276,33.84,78195.61,0.0,-0.68216,0.00014,27.78567]
[1776963665759,33.84,78200.27,0.0,-0.68153,0.00014,27.81067]
[1776963669787,33.84,78208.45,0.0,-0.68041,0.00014,27.85452]
[1776963671074,33.84,78209.8,0.0,-0.68023,0.00014,27.86174]
[1776963671115,33.84,78209.8,0.0,-0.68023,0.00014,27.86174]
[1776963671276,33.84,78209.8,0.0,-0.68023,0.00014,27.86174]
[1776963671804,33.84,78210.48,0.0,-0.68013,0.00014,27.86539]
[1776963676841,33.84,78211.02,0.0,-0.68006,0.00014,27.86848]
[1776963677492,33.84,78211.02,0.0,-0.68006,0.00014,27.86848]
[1776963677529,33.84,78211.02,0.0,-0.68006,0.00014,27.86848]
[1776963677545,33.84,78211.02,0.0,-0.68006,0.00014,27.86848]
[1776963677849,33.84,78210.76,0.0,-0.68009,0.00014,27.86715]
[1776963679492,33.84,78210.76,0.0,-0.68009,0.00014,27.86715]
[1776963679504,33.84,78210.76,0.0,-0.68009,0.00014,27.86715]
[1776963679523,33.84,78210.76,0.0,-0.68009,0.00014,27.86715]
[1776963679862,33.84,78210.84,0.0,-0.68008,0.00014,27.86767]
[1776963683646,33.84,78212.37,0.0,-0.67986,0.00014,27.87591]
[1776963685109,33.85,78214.08,0.0,-0.67963,0.00014,27.88505]
[1776963685162,33.85,78214.08,0.0,-0.67963,0.00014,27.88505]
[1776963685278,33.85,78214.08,0.0,-0.67963,0.00014,27.88505]
[1776963685904,33.85,78212.78,0.0,-0.67981,0.00014,27.87821]
[1776963687919,33.85,78208.73,0.0,-0.68035,0.00014,27.85686]
[1776963688926,33.85,78199.73,0.0,-0.68157,0.00014,27.80893]
[1776963689761,33.85,78199.73,0.0,-0.68157,0.00014,27.80893]
[1776963689780,33.85,78199.73,0.0,-0.68157,0.00014,27.80893]
[1776963689809,33.85,78199.73,0.0,-0.68157,0.00014,27.80893]
[1776963689814,33.85,78199.73,0.0,-0.68157,0.00014,27.80893]
[1776963689933,33.85,78199.01,0.0,-0.68167,0.00014,27.80509]
[1776963690265,33.85,78199.01,0.0,-0.68167,0.00014,27.80509]
[1776963690444,33.85,78199.01,0.0,-0.68167,0.00014,27.80509]
[1776963690519,33.85,78199.01,0.0,-0.68167,0.00014,27.80509]
[1776963690628,33.85,78199.01,0.0,-0.68167,0.00014,27.80509]
[1776963690940,33.84,78193.86,0.0,-0.68237,0.00014,27.7774]
[1776963691717,33.84,78193.86,0.0,-0.68237,0.00014,27.7774]
[1776963691949,33.84,78159.44,0.0,-0.68703,0.00013,27.5881]
[1776963692752,33.84,78159.44,0.0,-0.68703,0.00013,27.5881]
[1776963692874,33.84,78159.44,0.0,-0.68703,0.00013,27.5881]
[1776963693266,33.84,78159.44,0.0,-0.68703,0.00013,27.5881]
[1776963692958,33.84,78135.89,0.0,-0.69019,0.00013,27.45882]
[1776963693787,33.84,78135.89,0.0,-0.69019,0.00013,27.45882]
[1776963693879,33.84,78135.89,0.0,-0.69019,0.00013,27.45882]
[1776963693964,33.84,78152.3,0.0,-0.68799,0.00013,27.54903]
[1776963694979,33.84,78139.46,0.0,-0.68971,0.00013,27.47847]
[1776963696004,33.85,78119.3,0.0,-0.6924,0.00013,27.36684]
[1776963696423,33.85,78119.3,0.0,-0.6924,0.00013,27.36684]
[1776963696929,33.85,78119.3,0.0,-0.6924,0.00013,27.36684]
[1776963697002,33.85,78112.12,0.0,-0.69336,0.00013,27.32676]
[1776963697602,33.85,78112.12,0.0,-0.69336,0.00013,27.32676]
[1776963698010,33.85,78112.77,0.0,-0.69327,0.00013,27.33058]
[1776963698246,33.85,78112.77,0.0,-0.69327,0.00013,27.33058]
[1776963699044,33.85,78107.46,0.0,-0.69396,0.00013,27.3013]
[1776963700123,33.85,78107.46,0.0,-0.69396,0.00013,27.3013]
[1776963700042,33.85,78102.17,0.0,-0.69466,0.00013,27.27185]
[1776963701049,33.85,78094.26,0.0,-0.69571,0.00013,27.22737]
[1776963702060,33.85,78088.35,0.0,-0.69649,0.00013,27.19407]
[1776963702916,33.85,78088.35,0.0,-0.69649,0.00013,27.19407]
[1776963703064,33.85,78079.12,0.0,-0.69772,0.00013,27.14172]
[1776963704071,33.85,78074.45,0.0,-0.69833,0.00013,27.11544]
[1776963706087,33.85,78058.91,0.0,-0.70038,0.00013,27.02677]
[1776963707098,33.85,78045.4,0.0,-0.70216,0.00013,26.94904]
[1776963707587,33.85,78045.4,0.0,-0.70216,0.00013,26.94904]
[1776963708105,33.85,78031.19,0.0,-0.70403,0.00013,26.86648]
[1776963709112,33.85,78039.8,0.0,-0.7029,0.00013,26.91629]
[1776963710119,33.85,78033.99,0.0,-0.70367,0.00013,26.8825]
[1776963710699,33.85,78033.99,0.0,-0.70367,0.00013,26.8825]
[1776963710741,33.85,78033.99,0.0,-0.70367,0.00013,26.88244]
[1776963713181,33.85,78041.08,0.0,-0.70274,0.00013,26.92349]
[1776963714915,33.85,78041.08,0.0,-0.70274,0.00013,26.92349]
[1776963714933,33.85,78033.37,0.0,-0.70376,0.00013,26.87862]
[1776963716041,33.85,78033.37,0.0,-0.70376,0.00013,26.87862]
[1776963715386,33.85,78013.36,0.0,-0.70638,0.00013,26.76181]
[1776963716207,33.85,78008.18,0.0,-0.70706,0.00013,26.73146]
[1776963717171,33.85,78005.23,0.0,-0.70744,0.00013,26.71424]
[1776963718998,33.85,78005.23,0.0,-0.70744,0.00013,26.71424]
[1776963719092,33.85,78007.01,0.0,-0.7072,0.00013,26.72481]
[1776963719190,33.85,78013.0,0.0,-0.70642,0.00013,26.75999]
[1776963721210,33.85,78007.03,0.0,-0.7072,0.00013,26.72508]
[1776963722606,33.85,78007.03,0.0,-0.7072,0.00013,26.72508]
[1776963722631,33.85,78004.31,0.0,-0.70755,0.00013,26.70924]
[1776963723217,33.85,77997.04,0.0,-0.7085,0.00013,26.66647]
[1776963724225,33.85,78000.39,0.0,-0.70805,0.00013,26.68639]
[1776963725236,33.85,77998.13,0.0,-0.70835,0.00013,26.67306]
[1776963726243,33.85,77976.47,0.0,-0.71117,0.00013,26.54471]
[1776963728288,33.85,77958.58,0.0,-0.71348,0.00013,26.4381]
[1776963728367,33.85,77951.71,0.0,-0.71436,0.00013,26.39679]
[1776963729280,33.86,77946.92,0.0,-0.71497,0.00013,26.36873]
[1776963730287,33.86,77953.22,0.0,-0.71414,0.00013,26.40715]
[1776963731294,33.86,77959.35,0.0,-0.71335,0.00013,26.44407]
[1776963732301,33.86,77971.42,0.0,-0.71177,0.00013,26.51671]
[1776963733310,33.86,77973.33,0.0,-0.71152,0.00013,26.52841]
[1776963735325,33.86,77983.83,0.0,-0.71014,0.00013,26.59147]
[1776963736332,33.87,77988.39,0.0,-0.70954,0.00013,26.61875]
[1776963737349,33.87,77983.03,0.0,-0.71024,0.00013,26.58695]
[1776963738353,33.87,77974.76,0.0,-0.71131,0.00013,26.53795]
[1776963740366,33.87,77984.55,0.0,-0.71002,0.00013,26.59668]
[1776963741373,33.87,77988.03,0.0,-0.70957,0.00013,26.61757]
[1776963742380,33.87,77991.28,0.0,-0.70914,0.00013,26.63703]
[1776963743387,33.87,77989.24,0.0,-0.7094,0.00013,26.62515]
[1776963744397,33.87,77993.67,0.0,-0.70882,0.00013,26.65153]
[1776963745517,33.87,77989.86,0.0,-0.70931,0.00013,26.62918]
[1776963746415,33.87,77984.93,0.0,-0.70995,0.00013,26.60013]
[1776963747422,33.87,77992.09,0.0,-0.70901,0.00013,26.64293]
[1776963748429,33.88,77985.53,0.0,-0.70986,0.00013,26.60426]
[1776963749435,33.88,77983.23,0.0,-0.71015,0.00013,26.59082]
[1776963751450,33.88,77976.06,0.0,-0.71109,0.00013,26.54526]
[1776963755481,33.88,77969.05,0.0,-0.71198,0.00013,26.50448]
[1776963756488,33.88,77956.29,0.0,-0.71362,0.00013,26.42838]
[1776963757495,33.88,77960.58,0.0,-0.71306,0.00013,26.45447]
[1776963762529,33.89,77964.98,0.0,-0.71245,0.00013,26.48242]
[1776963763537,33.89,77970.12,0.0,-0.71178,0.00013,26.51342]
[1776963764555,33.89,77984.34,0.0,-0.70993,0.00013,26.59799]
[1776963765562,33.89,77982.82,0.0,-0.71013,0.00013,26.58924]
[1776963766569,33.89,77984.08,0.0,-0.70995,0.00013,26.5971]
[1776963767576,33.9,77987.31,0.0,-0.70953,0.00013,26.61643]
[1776963768583,33.9,77988.75,0.0,-0.70934,0.00013,26.62513]
[1776963769837,33.9,77981.85,0.0,-0.71023,0.00013,26.58441]
[1776963770601,33.9,77971.9,0.0,-0.71152,0.00013,26.52524]
[1776963771549,33.9,77971.9,0.0,-0.71152,0.00013,26.52524]
[1776963771608,33.9,77973.22,0.0,-0.71134,0.00013,26.53357]
[1776963772918,33.9,77973.22,0.0,-0.71134,0.00013,26.53357]
[1776963772962,33.9,77976.67,0.0,-0.71089,0.00013,26.55436]
[1776963773622,33.9,77986.84,0.0,-0.70956,0.00013,26.61493]
[1776963774489,33.9,77986.84,0.0,-0.70956,0.00013,26.61493]
[1776963774630,33.9,77991.8,0.0,-0.70891,0.00013,26.64443]
[1776963775637,33.9,77989.53,0.0,-0.7092,0.00013,26.63116]
[1776963777652,33.9,77985.08,0.0,-0.70977,0.00013,26.60514]
[1776963778662,33.9,77986.56,0.0,-0.70958,0.00013,26.61409]
[1776963779667,33.9,77988.2,0.0,-0.70936,0.00013,26.62397]
[1776963780841,33.9,77997.86,0.0,-0.7081,0.00013,26.68115]
[1776963781841,33.91,78018.81,0.0,-0.70536,0.00013,26.80408]
[1776963782691,33.91,78011.99,0.0,-0.70625,0.00013,26.76422]
[1776963783698,33.91,78015.61,0.0,-0.70578,0.00013,26.78541]
[1776963784705,33.91,78020.18,0.0,-0.70518,0.00013,26.81209]
[1776963785712,33.91,78021.98,0.0,-0.70494,0.00013,26.82257]
[1776963787725,33.9,78023.93,0.0,-0.70469,0.00013,26.83388]
[1776963788732,33.9,78038.09,0.0,-0.70283,0.00013,26.91599]
[1776963789740,33.9,78031.02,0.0,-0.70376,0.00013,26.87493]
[1776963790747,33.9,78032.92,0.0,-0.70352,0.00013,26.88587]
[1776963792761,33.9,78030.89,0.0,-0.70379,0.00013,26.87393]
[1776963793768,33.9,78032.87,0.0,-0.70353,0.00013,26.88533]
[1776963794774,33.9,78039.22,0.0,-0.7027,0.00013,26.922]
[1776963795782,33.9,78046.97,0.0,-0.70168,0.00013,26.9666]
[1776963796789,33.9,78051.7,0.0,-0.70105,0.00013,26.994]
[1776963797795,33.9,78041.22,0.0,-0.70243,0.00013,26.93379]
[1776963800817,33.9,78046.43,0.0,-0.70175,0.00013,26.96343]
[1776963801824,33.9,78041.76,0.0,-0.70237,0.00013,26.93634]
[1776963802831,33.9,78037.71,0.0,-0.70291,0.00013,26.91279]
[1776963803838,33.9,78035.95,0.0,-0.70314,0.00013,26.90249]
[1776963808873,33.9,78042.49,0.0,-0.7023,0.00013,26.93976]
[1776963809880,33.9,78039.87,0.0,-0.70264,0.00013,26.92448]
[1776963810887,33.9,78032.3,0.0,-0.70364,0.00013,26.88052]
[1776963811894,33.9,78030.61,0.0,-0.70388,0.00013,26.86725]
[1776963812901,33.9,78035.2,0.0,-0.70328,0.00013,26.89379]
[1776963816929,33.89,78033.46,0.0,-0.70352,0.00013,26.88325]
[1776963820137,33.89,78030.7,0.0,-0.70389,0.00013,26.86692]
[1776963820957,33.89,78025.21,0.0,-0.70461,0.00013,26.83491]
[1776963821967,33.89,78032.22,0.0,-0.7037,0.00013,26.8756]
[1776963822974,33.89,78039.58,0.0,-0.70273,0.00013,26.91814]
[1776963824988,33.89,78037.67,0.0,-0.70299,0.00013,26.90683]
[1776963827002,33.89,78043.73,0.0,-0.7022,0.00013,26.94161]
[1776963828024,33.89,78051.24,0.0,-0.70121,0.00013,26.98473]
[1776963830027,33.89,78043.74,0.0,-0.70219,0.00013,26.94184]
[1776963835063,33.89,78041.58,0.0,-0.70245,0.00013,26.93038]
[1776963837077,33.9,78038.06,0.0,-0.7029,0.00013,26.91046]
[1776963838084,33.9,78039.83,0.0,-0.70267,0.00013,26.92093]
[1776963840098,33.9,78042.36,0.0,-0.70232,0.00013,26.93597]
[1776963841105,33.9,78045.28,0.0,-0.70193,0.00013,26.95302]
[1776963842112,33.9,78048.67,0.0,-0.70148,0.00013,26.97273]
[1776963843119,33.9,78054.64,0.0,-0.70069,0.00013,27.00721]
[1776963847147,33.9,78051.7,0.0,-0.70107,0.00013,26.99088]
[1776963848154,33.9,78046.54,0.0,-0.70174,0.00013,26.96134]
[1776963848853,33.9,78046.54,0.0,-0.70174,0.00013,26.96134]
[1776963849016,33.9,78046.54,0.0,-0.70174,0.00013,26.96134]
[1776963849023,33.9,78046.54,0.0,-0.70174,0.00013,26.96134]
[1776963849047,33.9,78046.54,0.0,-0.70174,0.00013,26.96134]
[1776963849161,33.91,78041.7,0.0,-0.70238,0.00013,26.93361]
[1776963851175,33.91,78047.43,0.0,-0.70161,0.00013,26.96704]
[1776963851525,33.91,78047.43,0.0,-0.70161,0.00013,26.96704]
[1776963852182,33.91,78049.71,0.0,-0.70131,0.00013,26.98032]
[1776963854506,33.91,78049.41,0.0,-0.70134,0.00013,26.9789]
[1776963854526,33.91,78049.41,0.0,-0.70134,0.00013,26.9789]
[1776963854558,33.91,78049.41,0.0,-0.70134,0.00013,26.9789]
[1776963855204,33.91,78048.19,0.0,-0.7015,0.00013,26.97203]
[1776963857217,33.91,78051.3,0.0,-0.70108,0.00013,26.99036]
[1776963858224,33.91,78053.65,0.0,-0.70076,0.00013,27.00406]
[1776963859231,33.91,78056.89,0.0,-0.70033,0.00013,27.02283]
[1776963859381,33.91,78056.89,0.0,-0.70033,0.00013,27.02283]
[1776963859432,33.91,78056.89,0.0,-0.70033,0.00013,27.02283]
[1776963859466,33.91,78056.89,0.0,-0.70033,0.00013,27.02283]
[1776963859524,33.91,78056.89,0.0,-0.70033,0.00013,27.02283]
[1776963860238,33.91,78056.51,0.0,-0.70038,0.00013,27.02082]
[1776963860960,33.91,78056.51,0.0,-0.70038,0.00013,27.02082]
[1776963861011,33.91,78056.51,0.0,-0.70038,0.00013,27.02082]
[1776963861245,33.91,78054.24,0.0,-0.70067,0.00013,27.00798]
[1776963862617,33.92,78054.28,0.0,-0.70066,0.00013,27.00839]
[1776963862782,33.92,78054.28,0.0,-0.70066,0.00013,27.00839]
[1776963863259,33.92,78043.35,0.0,-0.7021,0.00013,26.94572]
[1776963863626,33.92,78043.35,0.0,-0.7021,0.00013,26.94572]
[1776963863762,33.92,78043.35,0.0,-0.7021,0.00013,26.94572]
[1776963863772,33.92,78043.35,0.0,-0.7021,0.00013,26.94572]
[1776963864266,33.92,78035.77,0.0,-0.70309,0.00013,26.90211]
[1776963866280,33.92,78037.78,0.0,-0.70281,0.00013,26.91416]
[1776963867287,33.92,78034.01,0.0,-0.7033,0.00013,26.89255]
[1776963870308,33.92,78032.18,0.0,-0.70353,0.00013,26.88261]
[1776963871315,33.92,78030.12,0.0,-0.70381,0.00013,26.86753]
[1776963872322,33.92,78019.07,0.0,-0.70525,0.00013,26.80352]
[1776963873329,33.92,78001.34,0.0,-0.70757,0.00013,26.69969]
[1776963874336,33.92,77996.14,0.0,-0.70825,0.00013,26.66913]
[1776963875501,33.92,77996.14,0.0,-0.70825,0.00013,26.66913]
[1776963875527,33.92,77991.47,0.0,-0.70885,0.00013,26.64166]
[1776963876369,33.92,77983.8,0.0,-0.70985,0.00013,26.59641]
[1776963877364,33.93,77973.6,0.0,-0.71117,0.00013,26.53601]
[1776963879237,33.93,77973.6,0.0,-0.71117,0.00013,26.53601]
[1776963879275,33.93,77969.61,0.0,-0.71168,0.00013,26.51265]
[1776963880474,33.93,77965.18,0.0,-0.71225,0.00013,26.48645]
[1776963884848,33.93,77967.49,0.0,-0.71193,0.00013,26.50113]
[1776963884907,33.93,77960.8,0.0,-0.71279,0.00013,26.46142]
[1776963885845,33.93,77960.8,0.0,-0.71279,0.00013,26.46142]
[1776963886291,33.93,77960.8,0.0,-0.71279,0.00013,26.46142]
[1776963885901,33.93,77954.75,0.0,-0.71356,0.00013,26.42547]
[1776963886437,33.93,77944.33,0.0,-0.71491,0.00013,26.36288]
[1776963887444,33.93,77942.29,0.0,-0.71516,0.00013,26.3509]
[1776963888451,33.94,77942.73,0.0,-0.7151,0.00013,26.35392]
[1776963890296,33.94,77942.73,0.0,-0.7151,0.00013,26.35392]
[1776963890326,33.94,77945.29,0.0,-0.71475,0.00013,26.37009]
[1776963895500,33.95,77940.7,0.0,-0.7153,0.00013,26.34435]
[1776963897514,33.96,77947.04,0.0,-0.71438,0.00013,26.3869]
[1776963898521,33.98,77953.01,0.0,-0.71352,0.00013,26.4267]
[1776963900535,33.99,77955.83,0.0,-0.71307,0.00013,26.44733]
[1776963901543,33.99,77962.53,0.0,-0.7122,0.00013,26.4876]
[1776963904566,34.02,77951.14,0.0,-0.7135,0.00013,26.42715]
[1776963906580,34.02,77953.6,0.0,-0.71317,0.00013,26.44238]
[1776963909601,34.03,77942.58,0.0,-0.71456,0.00013,26.37759]
[1776963910608,34.03,77933.4,0.0,-0.71574,0.00013,26.32244]
[1776963911615,34.03,77934.14,0.0,-0.71563,0.00013,26.32765]
[1776963914636,34.05,77944.4,0.0,-0.7142,0.00013,26.39376]
[1776963916777,34.06,77934.31,0.0,-0.71542,0.00013,26.33689]
[1776963917659,34.06,77929.34,0.0,-0.71606,0.00013,26.307]
[1776963918666,34.08,77924.17,0.0,-0.71662,0.00013,26.28013]
[1776963919996,34.08,77924.17,0.0,-0.71662,0.00013,26.28013]
[1776963920075,34.08,77916.67,0.0,-0.71757,0.00013,26.23529]
[1776963920683,34.08,77910.88,0.0,-0.7183,0.00013,26.20073]
[1776963922700,34.08,77900.73,0.0,-0.71958,0.00013,26.13962]
[1776963923612,34.08,77900.73,0.0,-0.71958,0.00013,26.13962]
[1776963923706,34.09,77898.94,0.0,-0.71979,0.00013,26.12983]
[1776963926342,34.13,77878.68,0.0,-0.7221,0.00013,26.01769]
[1776963926644,34.13,77878.68,0.0,-0.7221,0.00013,26.01769]
[1776963926682,34.13,77878.68,0.0,-0.7221,0.00013,26.01769]
[1776963926787,34.13,77878.68,0.0,-0.7221,0.00013,26.01769]
[1776963926820,34.15,77876.0,0.0,-0.72229,0.00013,26.00822]
[1776963928210,34.15,77876.0,0.0,-0.72229,0.00013,26.00822]
[1776963928297,34.17,77871.74,0.0,-0.72273,0.00013,25.98666]
[1776963928742,34.17,77860.04,0.0,-0.72421,0.00013,25.91485]
[1776963929749,34.17,77870.55,0.0,-0.72288,0.00013,25.97941]
[1776963930756,34.17,77878.01,0.0,-0.72193,0.00013,26.02543]
[1776963932182,34.17,77878.01,0.0,-0.72193,0.00013,26.02543]
[1776963932194,34.19,77884.52,0.0,-0.72099,0.00013,26.06772]
[1776963932780,34.19,77871.76,0.0,-0.72261,0.00013,25.9898]
[1776963933784,34.19,77861.32,0.0,-0.72391,0.00013,25.92631]
[1776963934759,34.19,77861.32,0.0,-0.72391,0.00013,25.92631]
[1776963934793,34.19,77851.16,0.0,-0.72519,0.00013,25.86376]
[1776963936292,34.19,77851.16,0.0,-0.72519,0.00013,25.86376]
[1776963936295,34.2,77836.09,0.0,-0.72708,0.00013,25.77083]
[1776963937812,34.2,77854.84,0.0,-0.72472,0.00013,25.88681]
[1776963938821,34.2,77859.25,0.0,-0.72417,0.00013,25.91401]
[1776963939830,34.2,77860.33,0.0,-0.72403,0.00013,25.92061]
[1776963940836,34.2,77864.66,0.0,-0.72349,0.00013,25.94707]
[1776963941843,34.21,77870.4,0.0,-0.72269,0.00013,25.9856]
[1776963942850,34.21,77877.46,0.0,-0.72178,0.00013,26.02946]
[1776963944864,34.21,77889.56,0.0,-0.72024,0.00013,26.10379]
[1776963945799,34.21,77889.56,0.0,-0.72024,0.00013,26.10379]
[1776963945871,34.22,77890.76,0.0,-0.72006,0.00013,26.1123]
[1776963950906,34.23,77905.08,0.0,-0.71818,0.00013,26.20173]
[1776963951913,34.23,77911.71,0.0,-0.71732,0.00013,26.24213]
[1776963952920,34.23,77915.01,0.0,-0.71689,0.00013,26.26239]
[1776963953927,34.23,77911.77,0.0,-0.7173,0.00013,26.24331]
[1776963954935,34.23,77906.83,0.0,-0.71792,0.00013,26.21397]
[1776963955941,34.23,77908.62,0.0,-0.71768,0.00013,26.2252]
[1776963957955,34.24,77909.39,0.0,-0.71756,0.00013,26.2307]
[1776963958965,34.24,77914.39,0.0,-0.71692,0.00013,26.26119]
[1776963959972,34.24,77929.36,0.0,-0.715,0.00013,26.35123]
[1776963960979,34.24,77929.26,0.0,-0.715,0.00013,26.35093]
[1776963963016,34.24,77923.05,0.0,-0.71579,0.00013,26.31411]
[1776963964024,34.25,77913.01,0.0,-0.71706,0.00013,26.25454]
[1776963965029,34.25,77902.45,0.0,-0.71839,0.00013,26.19135]
[1776963966037,34.25,77901.47,0.0,-0.7185,0.00013,26.18589]
[1776963969058,34.25,77888.82,0.0,-0.72008,0.00013,26.11076]
[1776963974093,34.26,77892.06,0.0,-0.71961,0.00013,26.13299]
[1776963979128,34.27,77887.78,0.0,-0.7201,0.00013,26.10956]
[1776963984163,34.28,77889.87,0.0,-0.71978,0.00013,26.12472]
[1776963989198,34.29,77889.93,0.0,-0.71972,0.00013,26.12742]
[1776963994232,34.3,77892.32,0.0,-0.71938,0.00013,26.14071]
[1776963996247,34.3,77883.44,0.0,-0.72049,0.00013,26.08782]
[1776963997254,34.3,77877.34,0.0,-0.72125,0.00013,26.05128]
[1776964000274,34.31,77882.25,0.0,-0.72059,0.00013,26.0827]
[1776964001282,34.31,77890.83,0.0,-0.7195,0.00013,26.13514]
[1776964006316,34.32,77892.67,0.0,-0.71922,0.00013,26.14843]
[1776964010351,34.33,77911.45,0.0,-0.7168,0.00013,26.26304]
[1776964011141,34.33,77911.45,0.0,-0.7168,0.00013,26.26304]
[1776964011468,34.33,77911.45,0.0,-0.7168,0.00013,26.26304]
[1776964011358,34.33,77926.01,0.0,-0.71494,0.00013,26.35001]
[1776964011964,34.33,77926.01,0.0,-0.71494,0.00013,26.35001]
[1776964012030,34.33,77926.01,0.0,-0.71494,0.00013,26.35001]
[1776964012149,34.33,77926.01,0.0,-0.71494,0.00013,26.35001]
[1776964012365,34.33,77926.53,0.0,-0.71486,0.00013,26.35361]
[1776964013372,34.33,77933.4,0.0,-0.71398,0.00013,26.39466]
[1776964015386,34.33,77931.7,0.0,-0.71419,0.00013,26.38491]
[1776964016847,34.33,77931.19,0.0,-0.71425,0.00013,26.38206]
[1776964017400,34.33,77930.49,0.0,-0.71434,0.00013,26.37809]
[1776964021428,34.33,77928.39,0.0,-0.71459,0.00013,26.36638]
[1776964022435,34.33,77930.65,0.0,-0.7143,0.00013,26.38002]
[1776964025456,34.34,77925.37,0.0,-0.71496,0.00013,26.34921]
[1776964026463,34.34,77919.54,0.0,-0.71569,0.00013,26.31469]
[1776964028476,34.34,77922.23,0.0,-0.71534,0.00013,26.33125]
[1776964029484,34.34,77929.88,0.0,-0.71436,0.00013,26.37703]
[1776964030491,34.34,77933.5,0.0,-0.71389,0.00013,26.39872]
[1776964032505,34.34,77925.43,0.0,-0.71491,0.00013,26.35115]
[1776964033512,34.34,77920.19,0.0,-0.71557,0.00013,26.32016]
[1776964037541,34.35,77916.57,0.0,-0.71601,0.00013,26.29963]
[1776964038547,34.35,77908.08,0.0,-0.71708,0.00013,26.24913]
[1776964039554,34.35,77902.61,0.0,-0.71777,0.00013,26.21665]
[1776964040561,34.35,77907.2,0.0,-0.71718,0.00013,26.24456]
[1776964041568,34.35,77909.23,0.0,-0.71691,0.00013,26.25706]
[1776964043582,34.36,77922.96,0.0,-0.71515,0.00013,26.33968]
[1776964044589,34.36,77930.57,0.0,-0.71418,0.00013,26.38516]
[1776964045596,34.36,77925.43,0.0,-0.71483,0.00013,26.35482]
[1776964047610,34.36,77911.35,0.0,-0.71661,0.00013,26.27129]
[1776964048617,34.36,77902.35,0.0,-0.71774,0.00013,26.21767]
[1776964049623,34.36,77900.59,0.0,-0.71796,0.00013,26.20747]
[1776964051638,34.36,77896.43,0.0,-0.71849,0.00013,26.1798]
[1776964052645,34.37,77894.17,0.0,-0.71877,0.00013,26.16659]
[1776964053652,34.37,77887.33,0.0,-0.71962,0.00013,26.12575]
[1776964054659,34.37,77879.11,0.0,-0.72065,0.00013,26.07649]
[1776964055666,34.37,77877.41,0.0,-0.72085,0.00013,26.06669]
[1776964056673,34.37,77875.53,0.0,-0.72108,0.00013,26.0558]
[1776964057680,34.37,77870.1,0.0,-0.72176,0.00013,26.02295]
[1776964058687,34.37,77868.51,0.0,-0.72196,0.00013,26.01343]
[1776964060702,34.37,77863.72,0.0,-0.72255,0.00013,25.9846]
[1776964061708,34.37,77865.6,0.0,-0.72231,0.00013,25.99623]
[1776964063722,34.38,77857.16,0.0,-0.72337,0.00013,25.94514]
[1776964068761,34.38,77867.22,0.0,-0.72208,0.00013,26.00759]
[1776964069768,34.38,77861.03,0.0,-0.72285,0.00013,25.97008]
[1776964070775,34.38,77853.11,0.0,-0.72384,0.00013,25.92196]
[1776964072369,34.38,77853.11,0.0,-0.72384,0.00013,25.92196]
[1776964072438,34.38,77854.65,0.0,-0.72364,0.00013,25.93184]
[1776964072789,34.38,77864.19,0.0,-0.72244,0.00013,25.99001]
[1776964073796,34.38,77866.04,0.0,-0.7222,0.00013,26.00152]
[1776964074803,34.39,77866.66,0.0,-0.72211,0.00013,26.00589]
[1776964076051,34.39,77866.66,0.0,-0.72211,0.00013,26.00589]
[1776964076089,34.39,77874.51,0.0,-0.72111,0.00013,26.05414]
[1776964076822,34.39,77882.1,0.0,-0.72014,0.00013,26.10066]
[1776964077829,34.39,77878.01,0.0,-0.72064,0.00013,26.07646]
[1776964078836,34.39,77862.17,0.0,-0.72263,0.00013,25.98081]
[1776964079843,34.39,77864.77,0.0,-0.7223,0.00013,25.99674]
[1776964080850,34.4,77872.49,0.0,-0.72132,0.00013,26.04382]
[1776964081811,34.4,77872.49,0.0,-0.72132,0.00013,26.04382]
[1776964081857,34.4,77861.97,0.0,-0.72263,0.00013,25.98052]
[1776964082864,34.4,77857.62,0.0,-0.72317,0.00013,25.95426]
[1776964083871,34.4,77852.16,0.0,-0.72385,0.00013,25.92124]
[1776964084878,34.4,77846.8,0.0,-0.72451,0.00013,25.8888]
[1776964085885,34.4,77841.37,0.0,-0.72519,0.00013,25.85582]
[1776964086892,34.4,77846.62,0.0,-0.72452,0.00013,25.8883]
[1776964087782,34.4,77846.62,0.0,-0.72452,0.00013,25.8883]
[1776964087899,34.42,77854.13,0.0,-0.72351,0.00013,25.93763]
[1776964088906,34.42,77868.93,0.0,-0.72164,0.00013,26.02797]
[1776964089913,34.42,77875.85,0.0,-0.72077,0.00013,26.07015]
[1776964090919,34.42,77876.2,0.0,-0.72072,0.00013,26.07243]
[1776964092934,34.42,77873.33,0.0,-0.72107,0.00013,26.05565]
[1776964093941,34.42,77875.27,0.0,-0.72082,0.00013,26.06769]
[1776964095955,34.42,77872.86,0.0,-0.72111,0.00013,26.05371]
[1776964096962,34.42,77869.46,0.0,-0.72153,0.00013,26.03341]
[1776964097969,34.43,77871.4,0.0,-0.72128,0.00013,26.04548]
[1776964098976,34.43,77869.82,0.0,-0.72147,0.00013,26.03624]
[1776964101997,34.43,77871.2,0.0,-0.72127,0.00013,26.04591]
[1776964103004,34.43,77860.04,0.0,-0.72267,0.00013,25.97818]
[1776964104011,34.43,77852.94,0.0,-0.72355,0.00013,25.93549]
[1776964106025,34.43,77859.68,0.0,-0.7227,0.00013,25.97682]
[1776964107032,34.44,77861.74,0.0,-0.72242,0.00013,25.99017]
[1776964108039,34.44,77858.44,0.0,-0.72282,0.00013,25.97049]
[1776964109047,34.44,77861.59,0.0,-0.72242,0.00013,25.99004]
[1776964110054,34.44,77864.38,0.0,-0.72206,0.00013,26.00736]
[1776964111064,34.44,77869.84,0.0,-0.72139,0.00013,26.03741]
[1776964113077,34.45,77867.93,0.0,-0.72161,0.00013,26.02649]
[1776964117105,34.45,77865.04,0.0,-0.72196,0.00013,26.00996]
[1776964118112,34.45,77860.35,0.0,-0.72254,0.00013,25.98181]
[1776964119194,34.45,77868.21,0.0,-0.72154,0.00013,26.02985]
[1776964121137,34.45,77860.82,0.0,-0.72246,0.00013,25.98564]
[1776964123154,34.46,77844.72,0.0,-0.72445,0.00013,25.88848]
[1776964123980,34.46,77844.72,0.0,-0.72445,0.00013,25.88848]
[1776964124502,34.46,77844.72,0.0,-0.72445,0.00013,25.88848]
[1776964124573,34.46,77823.84,0.0,-0.72706,0.00012,25.76039]
[1776964124892,34.46,77823.84,0.0,-0.72706,0.00012,25.76039]
[1776964125158,34.46,77823.84,0.0,-0.72706,0.00012,25.76039]
[1776964125171,34.46,77827.39,0.0,-0.72662,0.00012,25.78222]
[1776964126182,34.46,77823.42,0.0,-0.72711,0.00012,25.75775]
[1776964127080,34.46,77823.42,0.0,-0.72711,0.00012,25.75775]
[1776964127189,34.46,77826.58,0.0,-0.72672,0.00012,25.77718]
[1776964129203,34.46,77819.52,0.0,-0.7276,0.00012,25.73362]
[1776964130210,34.46,77821.66,0.0,-0.72733,0.00012,25.74682]
[1776964132224,34.46,77824.6,0.0,-0.72697,0.00012,25.7649]
[1776964133020,34.46,77824.6,0.0,-0.72697,0.00012,25.7649]
[1776964133231,34.46,77828.63,0.0,-0.72647,0.00012,25.78966]
[1776964134240,34.46,77832.95,0.0,-0.72593,0.00012,25.81614]
[1776964136256,34.46,77830.0,0.0,-0.72629,0.00012,25.79841]
[1776964137260,34.46,77824.64,0.0,-0.72695,0.00012,25.76567]
[1776964138751,34.46,77825.55,0.0,-0.72683,0.00012,25.77151]
[1776964139401,34.46,77825.55,0.0,-0.72683,0.00012,25.77151]
[1776964139484,34.46,77831.51,0.0,-0.72608,0.00012,25.80839]
[1776964140281,34.46,77835.38,0.0,-0.7256,0.00012,25.83233]
[1776964142295,34.46,77830.91,0.0,-0.72615,0.00012,25.80527]
[1776964142781,34.46,77830.91,0.0,-0.72615,0.00012,25.80527]
[1776964143302,34.46,77830.11,0.0,-0.72624,0.00012,25.80056]
[1776964144308,34.46,77828.11,0.0,-0.72649,0.00012,25.78849]
[1776964146323,34.47,77835.72,0.0,-0.72548,0.00012,25.83769]
[1776964146789,34.47,77835.72,0.0,-0.72548,0.00012,25.83769]
[1776964147330,34.47,77848.06,0.0,-0.72394,0.00013,25.9133]
[1776964148337,34.47,77850.77,0.0,-0.72359,0.00013,25.93008]
[1776964150350,34.48,77847.99,0.0,-0.72393,0.00013,25.91362]
[1776964151358,34.48,77841.64,0.0,-0.72472,0.00012,25.87511]
[1776964154379,34.48,77843.73,0.0,-0.72444,0.00012,25.88877]
[1776964155386,34.48,77845.95,0.0,-0.72416,0.00013,25.9026]
[1776964156394,34.48,77856.16,0.0,-0.72287,0.00013,25.96504]
[1776964157401,34.48,77857.02,0.0,-0.72276,0.00013,25.97047]
[1776964158408,34.48,77839.46,0.0,-0.72495,0.00012,25.86362]
[1776964159415,34.48,77827.93,0.0,-0.72639,0.00012,25.7931]
[1776964160422,34.48,77825.71,0.0,-0.72666,0.00012,25.77968]
[1776964161429,34.48,77828.46,0.0,-0.72631,0.00012,25.79681]
[1776964163443,34.49,77825.97,0.0,-0.72661,0.00012,25.78196]
[1776964167471,34.49,77824.29,0.0,-0.7268,0.00012,25.77259]
[1776964168477,34.49,77821.5,0.0,-0.72714,0.00012,25.75568]
[1776964171499,34.49,77810.58,0.0,-0.72852,0.00012,25.68482]
[1776964171958,34.49,77810.58,0.0,-0.72852,0.00012,25.68482]
[1776964172543,34.49,77805.59,0.0,-0.72914,0.00012,25.654]
[1776964173530,34.49,77789.65,0.0,-0.73111,0.00012,25.55514]
[1776964174536,34.49,77787.82,0.0,-0.73133,0.00012,25.54391]
[1776964174739,34.49,77787.82,0.0,-0.73133,0.00012,25.54391]
[1776964175544,34.49,77782.82,0.0,-0.73195,0.00012,25.51293]
[1776964176551,34.49,77781.29,0.0,-0.73213,0.00012,25.50359]
[1776964180620,34.49,77780.96,0.0,-0.73216,0.00012,25.50222]
[1776964180648,34.5,77764.85,0.0,-0.73413,0.00012,25.40165]
[1776964181589,34.5,77772.89,0.0,-0.73314,0.00012,25.45236]
[1776964183927,34.5,77771.89,0.0,-0.73325,0.00012,25.44668]
[1776964184611,34.5,77767.69,0.0,-0.73376,0.00012,25.42066]
[1776964185617,34.5,77766.77,0.0,-0.73387,0.00012,25.41521]
[1776964187632,34.5,77775.93,0.0,-0.73273,0.00012,25.47316]
[1776964188639,34.5,77778.38,0.0,-0.73242,0.00012,25.48877]
[1776964189646,34.5,77774.51,0.0,-0.73289,0.00012,25.46484]
[1776964192667,34.51,77759.47,0.0,-0.73472,0.00012,25.37133]
[1776964193195,34.51,77759.47,0.0,-0.73472,0.00012,25.37133]
[1776964193674,34.51,77757.0,0.0,-0.73502,0.00012,25.35606]
[1776964194259,34.51,77757.0,0.0,-0.73502,0.00012,25.35606]
[1776964194681,34.51,77750.59,0.0,-0.7358,0.00012,25.31605]
[1776964195688,34.51,77755.93,0.0,-0.73514,0.00012,25.35002]
[1776964196695,34.51,77755.52,0.0,-0.73518,0.00012,25.34784]
[1776964197702,34.51,77757.75,0.0,-0.7349,0.00012,25.36223]
[1776964197887,34.51,77757.75,0.0,-0.7349,0.00012,25.36223]
[1776964198708,34.51,77759.29,0.0,-0.7347,0.00012,25.37228]
[1776964199716,34.51,77759.91,0.0,-0.73462,0.00012,25.37653]
[1776964199778,34.51,77759.91,0.0,-0.73462,0.00012,25.37653]
[1776964200722,34.51,77759.91,0.0,-0.73462,0.00012,25.37653]
[1776964200724,34.52,77757.0,0.0,-0.73497,0.00012,25.3586]
[1776964201730,34.52,77750.35,0.0,-0.73578,0.00012,25.3171]
[1776964203745,34.52,77744.78,0.0,-0.73644,0.00012,25.28276]
[1776964205758,34.52,77739.5,0.0,-0.73707,0.00012,25.2503]
[1776964206766,34.52,77729.65,0.0,-0.73826,0.00012,25.18844]
[1776964208780,34.53,77723.37,0.0,-0.739,0.00012,25.14965]
[1776964211801,34.53,77715.37,0.0,-0.73994,0.00012,25.10059]
[1776964213815,34.54,77710.1,0.0,-0.74055,0.00012,25.06826]
[1776964214822,34.54,77717.21,0.0,-0.73968,0.00012,25.11421]
[1776964217848,34.55,77709.68,0.0,-0.74055,0.00012,25.0682]
[1776964219862,34.55,77706.39,0.0,-0.74092,0.00012,25.04858]
[1776964224901,34.56,77717.42,0.0,-0.73952,0.00012,25.1222]
[1776964225908,34.56,77729.09,0.0,-0.73809,0.00012,25.19686]
[1776964226916,34.6,77734.37,0.0,-0.73722,0.00012,25.24138]
[1776964228930,34.61,77741.39,0.0,-0.73627,0.00012,25.29025]
[1776964229937,34.62,77747.04,0.0,-0.73556,0.00012,25.32661]
[1776964231951,34.62,77752.55,0.0,-0.73489,0.00012,25.35845]
[1776964232958,34.62,77748.52,0.0,-0.73538,0.00012,25.33318]
[1776964235330,34.62,77745.05,0.0,-0.7358,0.00012,25.31173]
[1776964235411,34.62,77752.95,0.0,-0.73482,0.00012,25.36204]
[1776964235980,34.62,77750.03,0.0,-0.73517,0.00012,25.34408]
[1776964241016,34.64,77748.43,0.0,-0.73526,0.00012,25.33901]
[1776964243038,34.64,77766.54,0.0,-0.73304,0.00012,25.45254]
[1776964243969,34.64,77766.54,0.0,-0.73304,0.00012,25.45254]
[1776964244055,34.64,77776.92,0.0,-0.73176,0.00012,25.51745]
[1776964245062,34.64,77775.25,0.0,-0.73196,0.00012,25.50748]
[1776964247233,34.64,77775.58,0.0,-0.73191,0.00012,25.5097]
[1776964247522,34.64,77779.03,0.0,-0.73149,0.00012,25.53128]
[1776964248084,34.64,77785.67,0.0,-0.73067,0.00012,25.57243]
[1776964249090,34.64,77788.61,0.0,-0.7303,0.00012,25.59085]
[1776964250097,34.65,77791.13,0.0,-0.72999,0.00012,25.6065]
[1776964251105,34.65,77789.67,0.0,-0.73017,0.00012,25.59753]
[1776964253120,34.65,77794.26,0.0,-0.7296,0.00012,25.626]
[1776964254127,34.65,77797.04,0.0,-0.72926,0.00012,25.64317]
[1776964256141,34.65,77800.45,0.0,-0.72884,0.00012,25.66419]
[1776964257148,34.65,77805.37,0.0,-0.72823,0.00012,25.69446]
[1776964258155,34.65,77808.47,0.0,-0.72785,0.00012,25.71345]
[1776964259162,34.65,77812.67,0.0,-0.72733,0.00012,25.73916]
[1776964260169,34.65,77818.96,0.0,-0.72655,0.00012,25.77767]
[1776964261176,34.65,77822.22,0.0,-0.72614,0.00012,25.79773]
[1776964262183,34.65,77818.68,0.0,-0.72658,0.00012,25.77628]
[1776964263190,34.65,77820.89,0.0,-0.7263,0.00012,25.79001]
[1776964264196,34.65,77824.89,0.0,-0.7258,0.00012,25.81463]
[1776964265204,34.65,77829.07,0.0,-0.72527,0.00012,25.8404]
[1776964266211,34.65,77824.89,0.0,-0.72579,0.00012,25.81516]
[1776964267218,34.65,77819.41,0.0,-0.72646,0.00012,25.78196]
[1776964269232,34.65,77824.98,0.0,-0.72576,0.00012,25.81659]
[1776964270239,34.65,77830.94,0.0,-0.72501,0.00012,25.85318]
[1776964273260,34.66,77836.8,0.0,-0.72427,0.00012,25.88947]
[1776964274271,34.66,77840.68,0.0,-0.72378,0.00012,25.91321]
[1776964275278,34.66,77845.04,0.0,-0.72323,0.00012,25.93979]
[1776964278299,34.66,77837.28,0.0,-0.72419,0.00012,25.89299]
[1776964279306,34.66,77827.53,0.0,-0.7254,0.00012,25.83398]
[1776964280316,34.66,77831.79,0.0,-0.72487,0.00012,25.85992]
[1776964281320,34.66,77841.66,0.0,-0.72363,0.00012,25.92041]
[1776964282329,34.66,77844.95,0.0,-0.72322,0.00012,25.94056]
[1776964283334,34.66,77837.63,0.0,-0.72412,0.00012,25.89631]
[1776964284341,34.66,77830.57,0.0,-0.725,0.00012,25.85356]
[1776964287362,34.67,77833.59,0.0,-0.72461,0.00012,25.87253]
[1776964288369,34.67,77843.38,0.0,-0.72339,0.00012,25.93212]
[1776964289376,34.67,77846.75,0.0,-0.72297,0.00012,25.95265]
[1776964291390,34.67,77844.24,0.0,-0.72329,0.00012,25.93426]
[1776964292397,34.67,77835.92,0.0,-0.72433,0.00012,25.88393]
[1776964293264,34.67,77835.92,0.0,-0.72433,0.00012,25.88393]
[1776964293404,34.67,77837.08,0.0,-0.72418,0.00012,25.89115]
[1776964294411,34.67,77839.75,0.0,-0.72384,0.00012,25.90751]
[1776964295418,34.67,77837.96,0.0,-0.72403,0.00012,25.89811]
[1776964296425,34.67,77831.32,0.0,-0.72486,0.00012,25.85793]
[1776964297022,34.67,77831.32,0.0,-0.72486,0.00012,25.85793]
[1776964297432,34.68,77831.84,0.0,-0.72479,0.00012,25.86128]
[1776964298439,34.68,77828.61,0.0,-0.72518,0.00012,25.84182]
[1776964301460,34.67,77826.08,0.0,-0.72551,0.00012,25.82573]
[1776964302467,34.67,77824.34,0.0,-0.72573,0.00012,25.81491]
[1776964303474,34.67,77826.29,0.0,-0.7255,0.00012,25.8266]
[1776964308510,34.67,77822.74,0.0,-0.72596,0.00012,25.8039]
[1776964309517,34.67,77839.03,0.0,-0.72394,0.00012,25.90282]
[1776964310524,34.67,77841.09,0.0,-0.72368,0.00012,25.91545]
[1776964314552,34.67,77847.01,0.0,-0.72293,0.00012,25.95178]
[1776964315559,34.67,77850.94,0.0,-0.72244,0.00012,25.97561]
[1776964316566,34.67,77854.65,0.0,-0.72196,0.00012,25.99863]
[1776964317573,34.67,77859.97,0.0,-0.7213,0.00012,26.03072]
[1776964318580,34.67,77868.07,0.0,-0.72028,0.00013,26.0794]
[1776964319587,34.67,77873.49,0.0,-0.71961,0.00013,26.11185]
[1776964324622,34.67,77870.6,0.0,-0.71997,0.00013,26.09424]
[1776964326636,34.67,77883.68,0.0,-0.71834,0.00013,26.17235]
[1776964327643,34.67,77886.75,0.0,-0.71795,0.00013,26.19053]
[1776964328650,34.67,77889.04,0.0,-0.71766,0.00013,26.20443]
[1776964331672,34.67,77891.34,0.0,-0.71735,0.00013,26.21889]
[1776964332679,34.68,77895.43,0.0,-0.71683,0.00013,26.24342]
[1776964337714,34.68,77903.27,0.0,-0.71582,0.00013,26.29098]
[1776964338732,34.68,77919.4,0.0,-0.71378,0.00013,26.38607]
[1776964339739,34.68,77932.25,0.0,-0.71215,0.00013,26.46165]
[1776964340745,34.68,77928.12,0.0,-0.71267,0.00013,26.43753]
[1776964341753,34.68,77932.34,0.0,-0.71214,0.00013,26.46226]
[1776964342760,34.68,77935.1,0.0,-0.71179,0.00013,26.47841]
[1776964344777,34.68,77932.45,0.0,-0.71212,0.00013,26.46296]
[1776964345330,34.68,77932.45,0.0,-0.71212,0.00013,26.46296]
[1776964345781,34.68,77932.93,0.0,-0.71206,0.00013,26.4658]
[1776964346795,34.68,77924.3,0.0,-0.71315,0.00013,26.41532]
[1776964347796,34.68,77917.81,0.0,-0.71397,0.00013,26.37729]
[1776964348803,34.68,77920.74,0.0,-0.7136,0.00013,26.39461]
[1776964350817,34.68,77928.96,0.0,-0.71255,0.00013,26.44297]
[1776964353284,34.68,77928.65,0.0,-0.71261,0.00013,26.43786]
[1776964353838,34.68,77926.38,0.0,-0.7129,0.00013,26.42462]
[1776964354845,34.68,77920.87,0.0,-0.71359,0.00013,26.39236]
[1776964356859,34.68,77912.87,0.0,-0.7146,0.00013,26.3455]
[1776964357868,34.69,77906.58,0.0,-0.71539,0.00013,26.30853]
[1776964358875,34.69,77893.84,0.0,-0.71699,0.00013,26.23327]
[1776964359882,34.69,77895.87,0.0,-0.71673,0.00013,26.24555]
[1776964360889,34.69,77891.28,0.0,-0.7173,0.00013,26.21853]
[1776964361896,34.69,77887.54,0.0,-0.71777,0.00013,26.19654]
[1776964362904,34.69,77870.26,0.0,-0.71993,0.00013,26.09366]
[1776964363911,34.69,77859.46,0.0,-0.72127,0.00012,26.02921]
[1776964364918,34.69,77856.32,0.0,-0.72166,0.00012,26.01073]
[1776964365925,34.69,77850.81,0.0,-0.72233,0.00012,25.97797]
[1776964366932,34.69,77846.65,0.0,-0.72285,0.00012,25.9527]
[1776964367939,34.69,77841.31,0.0,-0.72353,0.00012,25.92008]
[1776964369953,34.69,77834.44,0.0,-0.72439,0.00012,25.87786]
[1776964370960,34.69,77830.31,0.0,-0.72491,0.00012,25.85253]
[1776964371967,34.69,77836.0,0.0,-0.72421,0.00012,25.88688]
[1776964373981,34.69,77844.69,0.0,-0.72314,0.00012,25.93902]
[1776964374988,34.69,77846.61,0.0,-0.7229,0.00012,25.95075]
[1776964378009,34.69,77853.33,0.0,-0.72205,0.00012,25.99165]
[1776964379016,34.69,77861.46,0.0,-0.72103,0.00012,26.04066]
[1776964381038,34.69,77864.73,0.0,-0.72063,0.00013,26.06034]
[1776964382045,34.69,77861.22,0.0,-0.72106,0.00012,26.03926]
[1776964383052,34.69,77864.08,0.0,-0.72071,0.00013,26.05647]
[1776964386073,34.69,77859.3,0.0,-0.7213,0.00012,26.02778]
[1776964388087,34.69,77865.21,0.0,-0.72056,0.00013,26.06338]
[1776964389901,34.69,77872.68,0.0,-0.71963,0.00013,26.10814]
[1776964391108,34.69,77865.37,0.0,-0.72054,0.00013,26.0643]
[1776964392116,34.69,77856.21,0.0,-0.72169,0.00012,26.00922]
[1776964393123,34.69,77849.62,0.0,-0.72251,0.00012,25.96949]
[1776964394129,34.69,77845.64,0.0,-0.723,0.00012,25.94551]
[1776964395137,34.69,77842.24,0.0,-0.72343,0.00012,25.92505]
[1776964396144,34.69,77835.61,0.0,-0.72426,0.00012,25.88456]
[1776964397151,34.69,77831.39,0.0,-0.72479,0.00012,25.85865]
[1776964398158,34.69,77826.77,0.0,-0.72537,0.00012,25.8303]
[1776964400172,34.69,77820.13,0.0,-0.7262,0.00012,25.78941]
[1776964401179,34.68,77817.52,0.0,-0.72653,0.00012,25.77329]
[1776964402186,34.68,77808.86,0.0,-0.7276,0.00012,25.72014]
[1776964403193,34.68,77807.29,0.0,-0.7278,0.00012,25.71038]
[1776964405207,34.68,77806.07,0.0,-0.72795,0.00012,25.70275]
[1776964406216,34.68,77807.92,0.0,-0.72772,0.00012,25.71403]
[1776964410247,34.68,77812.57,0.0,-0.72716,0.00012,25.74223]
[1776964412262,34.68,77814.51,0.0,-0.72694,0.00012,25.7505]
[1776964414279,34.68,77803.91,0.0,-0.72825,0.00012,25.68531]
[1776964415286,34.68,77797.51,0.0,-0.72905,0.00012,25.64586]
[1776964416293,34.68,77801.3,0.0,-0.72858,0.00012,25.66913]
[1776964417300,34.68,77803.79,0.0,-0.72827,0.00012,25.68442]
[1776964418307,34.68,77806.73,0.0,-0.72791,0.00012,25.70244]
[1776964420321,34.68,77811.27,0.0,-0.72735,0.00012,25.73016]
[1776964422334,34.68,77815.03,0.0,-0.72689,0.00012,25.75293]
[1776964423342,34.68,77823.94,0.0,-0.72579,0.00012,25.80724]
[1776964424349,34.68,77827.52,0.0,-0.72535,0.00012,25.8289]
[1776964426363,34.68,77822.48,0.0,-0.72598,0.00012,25.79783]
[1776964428377,34.68,77815.01,0.0,-0.72691,0.00012,25.7519]
[1776964429384,34.68,77809.26,0.0,-0.72763,0.00012,25.71658]
[1776964430391,34.68,77816.42,0.0,-0.72674,0.00012,25.76035]
[1776964431398,34.67,77812.55,0.0,-0.72722,0.00012,25.73656]
[1776964433412,34.67,77821.82,0.0,-0.72608,0.00012,25.79307]
[1776964434419,34.67,77828.05,0.0,-0.72531,0.00012,25.83092]
[1776964439454,34.67,77833.0,0.0,-0.72471,0.00012,25.86018]
[1776964440461,34.67,77830.46,0.0,-0.72503,0.00012,25.84454]
[1776964441496,34.67,77851.11,0.0,-0.72246,0.00012,25.96973]
[1776964442480,34.67,77870.25,0.0,-0.72007,0.00013,26.08501]
[1776964443487,34.67,77873.18,0.0,-0.71969,0.00013,26.1031]
[1776964444494,34.67,77874.62,0.0,-0.7195,0.00013,26.11213]
[1776964445562,34.67,77874.62,0.0,-0.7195,0.00013,26.11213]
[1776964445624,34.68,77869.42,0.0,-0.72013,0.00013,26.08176]
[1776964447515,34.68,77865.54,0.0,-0.72061,0.00013,26.05889]
[1776964449529,34.68,77868.27,0.0,-0.72025,0.00013,26.07613]
[1776964450536,34.68,77864.68,0.0,-0.72069,0.00013,26.05502]
[1776964451543,34.68,77857.86,0.0,-0.72153,0.00012,26.01444]
[1776964452550,34.68,77850.63,0.0,-0.72243,0.00012,25.97077]
[1776964453557,34.68,77856.25,0.0,-0.72173,0.00012,26.0046]
[1776964454563,34.68,77852.09,0.0,-0.72225,0.00012,25.97953]
[1776964455571,34.68,77856.81,0.0,-0.72167,0.00012,26.00794]
[1776964456578,34.68,77859.56,0.0,-0.72132,0.00012,26.02456]
[1776964460607,34.68,77855.65,0.0,-0.72181,0.00012,26.00115]
[1776964461759,34.68,77850.18,0.0,-0.72249,0.00012,25.96813]
[1776964462620,34.68,77855.15,0.0,-0.72187,0.00012,25.9981]
[1776964464634,34.69,77860.3,0.0,-0.72122,0.00012,26.02927]
[1776964468662,34.69,77867.92,0.0,-0.72027,0.00013,26.07516]
[1776964469673,34.69,77872.09,0.0,-0.71974,0.00013,26.10018]
[1776964470680,34.69,77875.65,0.0,-0.71928,0.00013,26.12224]
[1776964471688,34.69,77879.5,0.0,-0.71881,0.00013,26.14218]
[1776964473702,34.69,77868.34,0.0,-0.7202,0.00013,26.07594]
[1776964474709,34.69,77861.8,0.0,-0.72101,0.00013,26.03708]
[1776964477730,34.7,77864.63,0.0,-0.72062,0.00013,26.05534]
[1776964480751,34.7,77862.34,0.0,-0.72088,0.00012,26.0428]
[1776964483773,34.71,77859.86,0.0,-0.72117,0.00012,26.02916]
[1776964484781,34.71,77863.4,0.0,-0.72072,0.00013,26.05052]
[1776964485788,34.71,77867.83,0.0,-0.72017,0.00013,26.07716]
[1776964486795,34.71,77865.61,0.0,-0.72044,0.00013,26.06391]
[1776964487802,34.71,77862.24,0.0,-0.72086,0.00012,26.04376]
[1776964488811,34.71,77866.68,0.0,-0.72031,0.00013,26.07048]
[1776964489816,34.71,77863.02,0.0,-0.72076,0.00013,26.04859]
[1776964491830,34.71,77868.4,0.0,-0.72009,0.00013,26.08092]
[1776964492843,34.71,77874.68,0.0,-0.71929,0.00013,26.11894]
[1776964494858,34.71,77871.42,0.0,-0.71969,0.00013,26.09995]
[1776964497879,34.71,77874.53,0.0,-0.71929,0.00013,26.11903]
[1776964501908,34.72,77865.93,0.0,-0.72035,0.00013,26.06821]
[1776964502915,34.72,77853.08,0.0,-0.72196,0.00012,25.99099]
[1776964503922,34.72,77850.45,0.0,-0.72228,0.00012,25.97519]
[1776964504930,34.72,77848.47,0.0,-0.72253,0.00012,25.96332]
[1776964506945,34.72,77845.57,0.0,-0.72288,0.00012,25.94598]
[1776964507524,34.72,77845.57,0.0,-0.72288,0.00012,25.94598]
[1776964507952,34.72,77840.99,0.0,-0.72346,0.00012,25.91797]
[1776964508959,34.72,77838.38,0.0,-0.72379,0.00012,25.90187]
[1776964511529,34.71,77839.95,0.0,-0.72361,0.00012,25.91081]
[1776964511980,34.71,77842.45,0.0,-0.72331,0.00012,25.92564]
[1776964512989,34.71,77849.45,0.0,-0.72244,0.00012,25.96762]
[1776964513994,34.71,77861.39,0.0,-0.72095,0.00012,26.03956]
[1776964515009,34.71,77862.57,0.0,-0.7208,0.00012,26.04666]
[1776964517041,34.71,77861.62,0.0,-0.72092,0.00012,26.04096]
[1776964518023,34.71,77867.53,0.0,-0.72018,0.00013,26.0764]
[1776964519030,34.71,77870.6,0.0,-0.7198,0.00013,26.09475]
[1776964524066,34.71,77869.39,0.0,-0.71995,0.00013,26.08729]
[1776964525073,34.71,77866.15,0.0,-0.72036,0.00013,26.06784]
[1776964526080,34.71,77870.59,0.0,-0.7198,0.00013,26.0944]
[1776964527087,34.71,77879.68,0.0,-0.71867,0.00013,26.14865]
[1776964529101,34.71,77876.2,0.0,-0.71911,0.00013,26.12768]
[1776964530108,34.71,77878.93,0.0,-0.71877,0.00013,26.14389]
[1776964531115,34.71,77875.51,0.0,-0.71922,0.00013,26.11997]
[1776964534136,34.71,77870.21,0.0,-0.71989,0.00013,26.08806]
[1776964535144,34.71,77857.15,0.0,-0.72152,0.00012,26.00965]
[1776964536151,34.71,77841.33,0.0,-0.72349,0.00012,25.91422]
[1776964537157,34.71,77838.62,0.0,-0.72384,0.00012,25.89751]
[1776964539024,34.71,77837.06,0.0,-0.72404,0.00012,25.88777]
[1776964539171,34.7,77834.81,0.0,-0.72432,0.00012,25.87384]
[1776964541028,34.7,77836.88,0.0,-0.72407,0.00012,25.88613]
[1776964541185,34.7,77838.25,0.0,-0.7239,0.00012,25.89422]
[1776964544206,34.7,77833.92,0.0,-0.72446,0.00012,25.86729]
[1776964547227,34.7,77831.85,0.0,-0.72473,0.00012,25.85394]
[1776964549241,34.7,77827.92,0.0,-0.72523,0.00012,25.82954]
[1776964552264,34.69,77832.58,0.0,-0.72467,0.00012,25.8572]
[1776964556291,34.69,77830.08,0.0,-0.725,0.00012,25.84099]
[1776964558308,34.69,77828.18,0.0,-0.72524,0.00012,25.82896]
[1776964560987,34.69,77827.81,0.0,-0.7253,0.00012,25.82648]
[1776964561019,34.69,77827.81,0.0,-0.7253,0.00012,25.82648]
[1776964561041,34.69,77827.81,0.0,-0.7253,0.00012,25.82648]
[1776964561218,34.69,77827.81,0.0,-0.7253,0.00012,25.82648]
[1776964561222,34.69,77827.81,0.0,-0.7253,0.00012,25.82648]
[1776964561222,34.69,77828.15,0.0,-0.72526,0.00012,25.82811]
[1776964561269,34.69,77828.15,0.0,-0.72526,0.00012,25.82811]
[1776964561328,34.69,77831.02,0.0,-0.72491,0.00012,25.84557]
[1776964562335,34.69,77827.61,0.0,-0.72534,0.00012,25.82458]
[1776964564349,34.68,77822.39,0.0,-0.72599,0.00012,25.79233]
[1776964565356,34.68,77820.15,0.0,-0.72627,0.00012,25.77848]
[1776964566363,34.68,77815.62,0.0,-0.72684,0.00012,25.75062]
[1776964567635,34.68,77815.62,0.0,-0.72684,0.00012,25.75062]
[1776964567649,34.68,77815.62,0.0,-0.72684,0.00012,25.75062]
[1776964567688,34.68,77815.62,0.0,-0.72684,0.00012,25.75062]
[1776964567769,34.68,77815.62,0.0,-0.72684,0.00012,25.75062]
[1776964567793,34.68,77819.8,0.0,-0.72633,0.00012,25.77585]
[1776964569384,34.68,77817.43,0.0,-0.72663,0.00012,25.7612]
[1776964571398,34.68,77820.56,0.0,-0.72624,0.00012,25.78]
[1776964572405,34.68,77822.43,0.0,-0.72602,0.00012,25.79124]
[1776964573412,34.68,77835.4,0.0,-0.72441,0.00012,25.87]
[1776964574419,34.68,77841.44,0.0,-0.72366,0.00012,25.90671]
[1776964577440,34.68,77830.32,0.0,-0.72504,0.00012,25.83926]
[1776964578446,34.68,77820.55,0.0,-0.72626,0.00012,25.77949]
[1776964579454,34.68,77820.29,0.0,-0.72629,0.00012,25.77774]
[1776964581468,34.68,77822.59,0.0,-0.72601,0.00012,25.79146]
[1776964582474,34.68,77829.71,0.0,-0.72513,0.00012,25.83469]
[1776964584488,34.67,77825.4,0.0,-0.72568,0.00012,25.80803]
[1776964585496,34.67,77822.24,0.0,-0.72607,0.00012,25.78857]
[1776964587510,34.67,77837.35,0.0,-0.7242,0.00012,25.88022]
[1776964588517,34.67,77841.1,0.0,-0.72374,0.00012,25.90282]
[1776964589524,34.67,77844.3,0.0,-0.72335,0.00012,25.92196]
[1776964593552,34.67,77849.07,0.0,-0.72277,0.00012,25.94762]
[1776964594559,34.67,77860.86,0.0,-0.72129,0.00013,26.01878]
[1776964595566,34.67,77866.37,0.0,-0.7206,0.00013,26.05192]
[1776964596574,34.67,77866.99,0.0,-0.72051,0.00013,26.05608]
[1776964597581,34.68,77877.3,0.0,-0.71921,0.00013,26.11825]
[1776964598588,34.68,77874.95,0.0,-0.7195,0.00013,26.10459]
[1776964599596,34.68,77869.73,0.0,-0.72015,0.00013,26.07339]
[1776964600603,34.68,77863.05,0.0,-0.72099,0.00013,26.03338]
[1776964602620,34.68,77862.21,0.0,-0.72108,0.00013,26.02885]
[1776964603625,34.68,77858.08,0.0,-0.72159,0.00012,26.00429]
[1776964604632,34.68,77850.86,0.0,-0.72249,0.00012,25.9607]
[1776964605639,34.68,77843.6,0.0,-0.7234,0.00012,25.91678]
[1776964606645,34.68,77823.82,0.0,-0.72586,0.00012,25.79659]
[1776964607658,34.68,77815.5,0.0,-0.7269,0.00012,25.74548]
[1776964608660,34.68,77816.76,0.0,-0.72674,0.00012,25.75302]
[1776964609671,34.68,77791.81,0.0,-0.72983,0.00012,25.59964]
[1776964610677,34.68,77751.33,0.0,-0.7348,0.00012,25.34804]
[1776964611682,34.68,77751.33,0.0,-0.7348,0.00012,25.34804]
[1776964611787,34.68,77754.47,0.0,-0.73441,0.00012,25.36767]
[1776964612487,34.68,77754.47,0.0,-0.73441,0.00012,25.36767]
[1776964612790,34.68,77754.47,0.0,-0.73441,0.00012,25.36767]
[1776964612888,34.68,77752.47,0.0,-0.73465,0.00012,25.35541]
[1776964614238,34.68,77752.47,0.0,-0.73465,0.00012,25.35541]
[1776964614238,34.68,77764.86,0.0,-0.73313,0.00012,25.43295]
[1776964614958,34.68,77764.86,0.0,-0.73313,0.00012,25.43295]
[1776964615126,34.68,77764.86,0.0,-0.73313,0.00012,25.43295]
[1776964615227,34.68,77772.23,0.0,-0.73223,0.00012,25.47894]
[1776964617559,34.68,77774.14,0.0,-0.73199,0.00012,25.49103]
[1776964617730,34.68,77781.33,0.0,-0.7311,0.00012,25.5357]
[1776964618737,34.68,77790.77,0.0,-0.72994,0.00012,25.5941]
[1776964620751,34.68,77784.99,0.0,-0.73065,0.00012,25.5584]
[1776964622356,34.68,77784.99,0.0,-0.73065,0.00012,25.5584]
[1776964621763,34.68,77753.37,0.0,-0.73453,0.00012,25.36188]
[1776964622770,34.68,77741.61,0.0,-0.73596,0.00012,25.28825]
[1776964623777,34.68,77721.95,0.0,-0.73835,0.00012,25.16477]
[1776964624784,34.68,77724.42,0.0,-0.73804,0.00012,25.18061]
[1776964625791,34.68,77719.0,0.0,-0.73869,0.00012,25.14677]
[1776964627805,34.69,77724.76,0.0,-0.73798,0.00012,25.1839]
[1776964629908,34.69,77704.13,0.0,-0.74046,0.00012,25.05414]
[1776964630785,34.69,77704.13,0.0,-0.74046,0.00012,25.05414]
[1776964630845,34.69,77677.27,0.0,-0.7437,0.00012,24.88299]
[1776964631877,34.69,77677.27,0.0,-0.7437,0.00012,24.88299]
[1776964631889,34.69,77684.0,0.0,-0.74288,0.00012,24.92665]
[1776964632962,34.69,77684.0,0.0,-0.74288,0.00012,24.92665]
[1776964633631,34.69,77688.77,0.0,-0.7423,0.00012,24.9572]
[1776964633862,34.69,77663.67,0.0,-0.74531,0.00012,24.79678]
[1776964634526,34.69,77663.67,0.0,-0.74531,0.00012,24.79678]
[1776964634870,34.69,77667.82,0.0,-0.74481,0.00012,24.82358]
[1776964636446,34.69,77670.42,0.0,-0.74449,0.00012,24.84038]
[1776964636966,34.69,77642.5,0.0,-0.74783,0.00012,24.66081]
[1776964637973,34.69,77641.44,0.0,-0.74795,0.00012,24.65427]
[1776964638984,34.69,77616.9,0.0,-0.75086,0.00012,24.49546]
[1776964640034,34.69,77616.9,0.0,-0.75086,0.00012,24.49546]
[1776964640145,34.7,77608.68,0.0,-0.75182,0.00012,24.4423]
[1776964640997,34.7,77620.57,0.0,-0.75041,0.00012,24.52017]
[1776964642003,34.7,77609.65,0.0,-0.75169,0.00012,24.44946]
[1776964643011,34.7,77605.53,0.0,-0.75217,0.00012,24.42304]
[1776964645975,34.7,77606.1,0.0,-0.75208,0.00012,24.42773]
[1776964647048,34.7,77603.93,0.0,-0.75233,0.00012,24.41404]
[1776964647091,34.71,77611.47,0.0,-0.75143,0.00012,24.46368]
[1776964648046,34.71,77622.26,0.0,-0.75014,0.00012,24.53431]
[1776964649053,34.71,77621.65,0.0,-0.75021,0.00012,24.53072]
[1776964650060,34.71,77610.9,0.0,-0.75147,0.00012,24.46118]
[1776964651067,34.71,77611.75,0.0,-0.75139,0.00012,24.46368]
[1776964653916,34.71,77611.97,0.0,-0.75134,0.00012,24.46602]
[1776964656102,34.72,77606.66,0.0,-0.75195,0.00012,24.43275]
[1776964659122,34.72,77617.97,0.0,-0.75058,0.00012,24.50779]
[1776964664157,34.73,77619.62,0.0,-0.75035,0.00012,24.52065]
[1776964667178,34.73,77627.81,0.0,-0.74935,0.00012,24.57513]
[1776964668186,34.73,77638.17,0.0,-0.74811,0.00012,24.64256]
[1776964669193,34.73,77654.03,0.0,-0.74621,0.00012,24.7451]
[1776964670200,34.73,77655.52,0.0,-0.74603,0.00012,24.75501]
[1776964671206,34.74,77660.99,0.0,-0.74537,0.00012,24.79046]
[1776964673221,34.74,77677.27,0.0,-0.7434,0.00012,24.8954]
[1776964674233,34.74,77679.48,0.0,-0.74313,0.00012,24.90979]
[1776964675241,34.74,77695.11,0.0,-0.74125,0.00012,25.00927]
[1776964676248,34.74,77702.87,0.0,-0.7403,0.00012,25.05938]
[1776964681294,34.75,77705.12,0.0,-0.73998,0.00012,25.07584]
[1776964685321,34.76,77699.18,0.0,-0.74064,0.00012,25.04112]
[1776964686327,34.76,77687.26,0.0,-0.74207,0.00012,24.96606]
[1776964687337,34.76,77681.79,0.0,-0.74271,0.00012,24.93164]
[1776964692372,34.76,77678.74,0.0,-0.74306,0.00012,24.9134]
[1776964695397,34.77,77673.12,0.0,-0.74372,0.00012,24.87826]
[1776964697410,34.77,77680.65,0.0,-0.7428,0.00012,24.92684]
[1776964698418,34.77,77689.84,0.0,-0.74169,0.00012,24.98551]
[1776964700432,34.77,77691.06,0.0,-0.74154,0.00012,24.99357]
[1776964701438,34.77,77685.84,0.0,-0.74217,0.00012,24.96055]
[1776964703453,34.77,77680.42,0.0,-0.74281,0.00012,24.92646]
[1776964705466,34.77,77673.82,0.0,-0.74359,0.00012,24.88486]
[1776964708488,34.78,77655.18,0.0,-0.7458,0.00012,24.76637]
[1776964709495,34.78,77638.86,0.0,-0.74774,0.00012,24.66171]
[1776964710894,34.78,77638.86,0.0,-0.74774,0.00012,24.66171]
[1776964710982,34.78,77640.97,0.0,-0.74749,0.00012,24.6756]
[1776964713523,34.78,77652.26,0.0,-0.74615,0.00012,24.74561]
[1776964714531,34.78,77652.26,0.0,-0.74615,0.00012,24.74561]
[1776964714613,34.78,77655.23,0.0,-0.74579,0.00012,24.76489]
[1776964716536,34.78,77655.67,0.0,-0.74573,0.00012,24.76792]
[1776964720573,34.78,77671.95,0.0,-0.74376,0.00012,24.87319]
[1776964721581,34.79,77673.75,0.0,-0.74354,0.00012,24.88494]
[1776964724602,34.79,77664.67,0.0,-0.74461,0.00012,24.8277]
[1776964726616,34.79,77660.1,0.0,-0.74515,0.00012,24.79895]
[1776964731651,34.79,77659.46,0.0,-0.7452,0.00012,24.79607]
[1776964733665,34.79,77654.21,0.0,-0.74582,0.00012,24.76292]
[1776964737695,34.8,77667.15,0.0,-0.74425,0.00012,24.84683]
[1776964738702,34.8,77677.66,0.0,-0.74299,0.00012,24.91424]
[1776964739709,34.8,77687.48,0.0,-0.7418,0.00012,24.97695]
[1776964740715,34.8,77688.68,0.0,-0.74165,0.00012,24.98503]
[1776964741723,34.8,77689.65,0.0,-0.74152,0.00012,24.99158]
[1776964744750,34.8,77695.63,0.0,-0.7408,0.00012,25.0299]
[1776964749785,34.81,77696.55,0.0,-0.74065,0.00012,25.03744]
[1776964754825,34.81,77682.68,0.0,-0.74229,0.00012,24.95098]
[1776964755832,34.81,77675.79,0.0,-0.74311,0.00012,24.90727]
[1776964756839,34.82,77678.84,0.0,-0.74274,0.00012,24.92687]
[1776964758857,34.82,77670.55,0.0,-0.74373,0.00012,24.87452]
[1776964759861,34.82,77664.37,0.0,-0.74446,0.00012,24.83531]
[1776964761875,34.82,77654.21,0.0,-0.74567,0.00012,24.77068]
[1776964762882,34.82,77655.68,0.0,-0.74548,0.00012,24.7806]
[1776964766910,34.82,77648.64,0.0,-0.7463,0.00012,24.73648]
[1776964768924,34.82,77643.84,0.0,-0.74686,0.00012,24.7063]
[1776964772961,34.83,77625.11,0.0,-0.74909,0.00012,24.58321]
[1776964773968,34.83,77630.21,0.0,-0.74847,0.00012,24.61694]
[1776964777996,34.84,77622.43,0.0,-0.74935,0.00012,24.56847]
[1776964780022,34.84,77615.49,0.0,-0.75015,0.00012,24.52464]
[1776964781022,34.84,77606.78,0.0,-0.75117,0.00012,24.46877]
[1776964784044,34.85,77600.57,0.0,-0.75187,0.00012,24.43017]
[1776964786058,34.85,77606.6,0.0,-0.75114,0.00012,24.47039]
[1776964788072,34.85,77613.0,0.0,-0.75037,0.00012,24.51281]
[1776964790086,34.85,77621.27,0.0,-0.74937,0.00012,24.56715]
[1776964792100,34.86,77632.51,0.0,-0.74803,0.00012,24.63999]
[1776964793107,34.86,77641.85,0.0,-0.74691,0.00012,24.70079]
[1776964794114,34.86,77647.59,0.0,-0.74622,0.00012,24.73803]
[1776964796128,34.86,77652.84,0.0,-0.74558,0.00012,24.7724]
[1776964798146,34.86,77660.87,0.0,-0.74461,0.00012,24.82436]
[1776964802175,34.87,77648.23,0.0,-0.74609,0.00012,24.74472]
[1776964806203,34.87,77653.59,0.0,-0.74543,0.00012,24.78027]
[1776964811238,34.88,77652.89,0.0,-0.74548,0.00012,24.7775]
[1776964816273,34.88,77645.4,0.0,-0.74633,0.00012,24.7314]
[1776964821198,34.89,77645.14,0.0,-0.74633,0.00012,24.73139]
[1776964821227,34.89,77645.14,0.0,-0.74633,0.00012,24.73139]
[1776964821274,34.89,77645.14,0.0,-0.74633,0.00012,24.73139]
[1776964824988,34.89,77642.27,0.0,-0.74664,0.00012,24.71462]
[1776964825028,34.89,77642.27,0.0,-0.74664,0.00012,24.71462]
[1776964825127,34.89,77642.27,0.0,-0.74664,0.00012,24.71462]
[1776964825279,34.89,77642.27,0.0,-0.74664,0.00012,24.71462]
[1776964827438,34.89,77641.98,0.0,-0.74666,0.00012,24.7136]
[1776964827492,34.89,77641.98,0.0,-0.74666,0.00012,24.7136]
[1776964827529,34.89,77641.98,0.0,-0.74666,0.00012,24.7136]
[1776964829364,34.9,77634.31,0.0,-0.74755,0.00012,24.66558]
[1776964832916,34.9,77636.69,0.0,-0.74727,0.00012,24.67849]
[1776964832962,34.9,77636.69,0.0,-0.74727,0.00012,24.67849]
[1776964833030,34.9,77636.69,0.0,-0.74727,0.00012,24.67849]
[1776964836413,34.91,77630.95,0.0,-0.74792,0.00012,24.64312]
[1776964838427,34.91,77624.78,0.0,-0.74863,0.00012,24.60428]
[1776964843461,34.91,77622.78,0.0,-0.74882,0.00012,24.59372]
[1776964844551,34.91,77622.78,0.0,-0.74882,0.00012,24.59372]
[1776964844603,34.91,77622.78,0.0,-0.74882,0.00012,24.59372]
[1776964844558,34.92,77617.07,0.0,-0.74949,0.00012,24.5574]
[1776964844776,34.92,77617.07,0.0,-0.74949,0.00012,24.5574]
[1776964847490,34.92,77609.65,0.0,-0.75033,0.00012,24.5111]
[1776964850511,34.93,77598.17,0.0,-0.75165,0.00012,24.43844]
[1776964851527,34.93,77604.42,0.0,-0.75092,0.00012,24.47889]
[1776964852534,34.93,77610.22,0.0,-0.75022,0.00012,24.51736]
[1776964853541,34.93,77615.86,0.0,-0.74954,0.00012,24.55418]
[1776964857743,34.93,77617.39,0.0,-0.74933,0.00012,24.56566]
[1776964857775,34.93,77617.39,0.0,-0.74933,0.00012,24.56566]
[1776964857971,34.93,77617.39,0.0,-0.74933,0.00012,24.56566]
[1776964858026,34.93,77617.39,0.0,-0.74933,0.00012,24.56566]
[1776964860594,34.94,77627.17,0.0,-0.74815,0.00012,24.62968]
[1776964861601,34.94,77643.92,0.0,-0.74616,0.00012,24.73742]
[1776964862608,34.94,77643.75,0.0,-0.74617,0.00012,24.73671]
[1776964863640,34.94,77643.75,0.0,-0.74617,0.00012,24.73671]
[1776964865629,34.94,77653.36,0.0,-0.74501,0.00012,24.79915]
[1776964867643,34.95,77659.26,0.0,-0.7443,0.00012,24.83732]
[1776964868657,34.95,77665.5,0.0,-0.74355,0.00012,24.87699]
[1776964869660,34.95,77676.55,0.0,-0.74223,0.00012,24.94732]
[1776964871678,34.95,77689.74,0.0,-0.74064,0.00012,25.03088]
[1776964873066,34.95,77689.74,0.0,-0.74064,0.00012,25.03088]
[1776964873167,34.95,77693.7,0.0,-0.74016,0.00012,25.05597]
[1776964874710,34.95,77688.17,0.0,-0.74083,0.00012,25.02117]
[1776964877731,34.95,77696.61,0.0,-0.73981,0.00012,25.07455]
[1776964880753,34.95,77689.96,0.0,-0.74061,0.00012,25.03278]
[1776964882767,34.95,77695.39,0.0,-0.73994,0.00012,25.06776]
[1776964884781,34.95,77703.12,0.0,-0.739,0.00012,25.11684]
[1776964889815,34.96,77702.48,0.0,-0.73905,0.00012,25.11392]
[1776964891830,34.96,77695.25,0.0,-0.73994,0.00012,25.06539]
[1776964895912,34.96,77699.18,0.0,-0.73944,0.00012,25.09122]
[1776964895963,34.96,77699.18,0.0,-0.73944,0.00012,25.09122]
[1776964896025,34.96,77699.18,0.0,-0.73944,0.00012,25.09122]
[1776964897873,34.96,77715.79,0.0,-0.73742,0.00012,25.19611]
[1776964898886,34.96,77736.43,0.0,-0.73493,0.00012,25.32467]
[1776964899892,34.97,77739.52,0.0,-0.73454,0.00012,25.34449]
[1776964900898,34.97,77725.87,0.0,-0.73619,0.00012,25.25988]
[1776964901906,34.97,77723.98,0.0,-0.73641,0.00012,25.24841]
[1776964903920,34.97,77710.2,0.0,-0.73806,0.00012,25.16301]
[1776964904927,34.97,77703.89,0.0,-0.73881,0.00012,25.12389]
[1776964908954,34.98,77700.05,0.0,-0.73924,0.00012,25.10162]
[1776964911976,34.98,77706.39,0.0,-0.73844,0.00012,25.14284]
[1776964913990,34.98,77701.13,0.0,-0.73906,0.00012,25.11077]
[1776964919025,34.99,77707.03,0.0,-0.7383,0.00012,25.15006]
[1776964920581,34.99,77707.03,0.0,-0.7383,0.00012,25.15006]
[1776964920735,34.99,77707.03,0.0,-0.7383,0.00012,25.15006]
[1776964920782,35.0,77707.94,0.0,-0.73818,0.00012,25.15661]
[1776964922798,35.0,77702.99,0.0,-0.73876,0.00012,25.12604]
[1776964922954,35.0,77702.99,0.0,-0.73876,0.00012,25.12604]
[1776964923033,35.0,77702.99,0.0,-0.73876,0.00012,25.12604]
[1776964924724,35.0,77701.94,0.0,-0.73888,0.00012,25.11972]
[1776964924781,35.0,77705.49,0.0,-0.73845,0.00012,25.14241]
[1776964924866,35.0,77705.49,0.0,-0.73845,0.00012,25.14241]
[1776964925505,35.0,77705.49,0.0,-0.73845,0.00012,25.14241]
[1776964925531,35.0,77705.49,0.0,-0.73845,0.00012,25.14241]
[1776964929863,35.01,77701.97,0.0,-0.73883,0.00012,25.1226]
[1776964929909,35.01,77701.97,0.0,-0.73883,0.00012,25.1226]
[1776964930028,35.01,77701.97,0.0,-0.73883,0.00012,25.1226]
[1776964932840,35.01,77702.32,0.0,-0.73876,0.00012,25.12613]
[1776964932890,35.01,77702.32,0.0,-0.73876,0.00012,25.12613]
[1776964933033,35.01,77702.32,0.0,-0.73876,0.00012,25.12613]
[1776964936144,35.02,77688.33,0.0,-0.7404,0.00012,25.04]
[1776964938158,35.02,77683.39,0.0,-0.74098,0.00012,25.00968]
[1776964941179,35.02,77678.05,0.0,-0.74158,0.00012,24.97788]
[1776964943193,35.03,77669.1,0.0,-0.74264,0.00012,24.92184]
[1776964948228,35.03,77667.25,0.0,-0.74284,0.00012,24.91111]
[1776964949236,35.03,77677.17,0.0,-0.74165,0.00012,24.97393]
[1776964950243,35.03,77680.03,0.0,-0.74131,0.00012,24.99206]
[1776964951475,35.03,77680.03,0.0,-0.74131,0.00012,24.99206]
[1776964951522,35.03,77680.03,0.0,-0.74131,0.00012,24.99206]
[1776964951569,35.03,77680.03,0.0,-0.74131,0.00012,24.99206]
[1776964951772,35.03,77680.03,0.0,-0.74131,0.00012,24.99206]
[1776964955278,35.03,77685.1,0.0,-0.74071,0.00012,25.02123]
[1776964957506,35.03,77683.31,0.0,-0.74091,0.00012,25.01037]
[1776964957525,35.03,77683.31,0.0,-0.74091,0.00012,25.01037]
[1776964957541,35.03,77683.31,0.0,-0.74091,0.00012,25.01037]
[1776964957740,35.03,77683.31,0.0,-0.74091,0.00012,25.01037]
[1776964957773,35.03,77683.31,0.0,-0.74091,0.00012,25.01037]
[1776964957607,35.03,77693.64,0.0,-0.73967,0.00012,25.07569]
[1776964958099,35.03,77693.64,0.0,-0.73967,0.00012,25.07569]
[1776964958276,35.03,77693.64,0.0,-0.73967,0.00012,25.07569]
[1776964958299,35.04,77690.0,0.0,-0.7401,0.00012,25.05319]
[1776964961705,35.04,77686.09,0.0,-0.74055,0.00012,25.02937]
[1776964961783,35.04,77686.09,0.0,-0.74055,0.00012,25.02937]
[1776964962343,35.04,77681.78,0.0,-0.74107,0.00012,25.00238]
[1776964964341,35.04,77667.62,0.0,-0.74274,0.00012,24.9138]
[1776964966333,35.04,77664.73,0.0,-0.74308,0.00012,24.89575]
[1776964966377,35.04,77664.73,0.0,-0.74308,0.00012,24.89575]
[1776964966524,35.04,77664.73,0.0,-0.74308,0.00012,24.89575]
[1776964970892,35.04,77665.62,0.0,-0.74295,0.00012,24.90254]
[1776964970944,35.04,77665.62,0.0,-0.74295,0.00012,24.90254]
[1776964971035,35.04,77665.62,0.0,-0.74295,0.00012,24.90254]
[1776964977436,35.05,77686.55,0.0,-0.74042,0.00012,25.03617]
[1776964978000,35.05,77686.55,0.0,-0.74042,0.00012,25.03617]
[1776964978024,35.05,77686.55,0.0,-0.74042,0.00012,25.03617]
[1776964978443,35.05,77689.59,0.0,-0.74005,0.00012,25.05563]
[1776964979450,35.05,77694.89,0.0,-0.7394,0.00012,25.08922]
[1776964980249,35.05,77694.89,0.0,-0.7394,0.00012,25.08922]
[1776964980467,35.05,77701.74,0.0,-0.73858,0.00012,25.1321]
[1776964981467,35.06,77701.35,0.0,-0.73861,0.00012,25.13047]
[1776964982474,35.06,77694.14,0.0,-0.73947,0.00012,25.08573]
[1776964983481,35.06,77701.6,0.0,-0.73857,0.00012,25.13286]
[1776964985496,35.06,77712.22,0.0,-0.73728,0.00012,25.19953]
[1776964987509,35.06,77723.96,0.0,-0.73585,0.00012,25.27352]
[1776964988516,35.06,77730.49,0.0,-0.73505,0.00012,25.31424]
[1776964989523,35.06,77735.58,0.0,-0.73443,0.00012,25.34594]
[1776964994558,35.07,77735.56,0.0,-0.73442,0.00012,25.34668]
[1776964997579,35.07,77741.01,0.0,-0.73375,0.00012,25.38084]
[1776965002613,35.07,77745.18,0.0,-0.73323,0.00012,25.40727]
[1776965007650,35.07,77745.42,0.0,-0.73319,0.00012,25.40934]
[1776965011678,35.07,77735.09,0.0,-0.73445,0.00012,25.34268]
[1776965014300,35.08,77730.37,0.0,-0.73501,0.00012,25.31388]
[1776965014360,35.08,77730.37,0.0,-0.73501,0.00012,25.31388]
[1776965014525,35.08,77730.37,0.0,-0.73501,0.00012,25.31388]
[1776965019735,35.08,77737.26,0.0,-0.73415,0.00012,25.35764]
[1776965020954,35.08,77742.15,0.0,-0.73356,0.00012,25.38794]
[1776965021026,35.08,77742.15,0.0,-0.73356,0.00012,25.38794]
[1776965021543,35.08,77742.15,0.0,-0.73356,0.00012,25.38794]
[1776965024769,35.08,77752.27,0.0,-0.73232,0.00012,25.45056]
[1776965025560,35.08,77752.27,0.0,-0.73232,0.00012,25.45056]
[1776965025615,35.08,77752.27,0.0,-0.73232,0.00012,25.45056]
[1776965025775,35.08,77752.27,0.0,-0.73232,0.00012,25.45056]
[1776965028799,35.08,77758.71,0.0,-0.73154,0.00012,25.49019]
[1776965030710,35.08,77757.73,0.0,-0.73166,0.00012,25.48417]
[1776965030769,35.08,77757.73,0.0,-0.73166,0.00012,25.48417]
[1776965030815,35.08,77757.73,0.0,-0.73166,0.00012,25.48417]
[1776965035848,35.08,77754.98,0.0,-0.73199,0.00012,25.46736]
[1776965036854,35.08,77748.68,0.0,-0.73276,0.00012,25.42866]
[1776965037862,35.08,77753.75,0.0,-0.73214,0.00012,25.45988]
[1776965038313,35.08,77753.75,0.0,-0.73214,0.00012,25.45988]
[1776965038365,35.08,77753.75,0.0,-0.73214,0.00012,25.45988]
[1776965038530,35.08,77753.75,0.0,-0.73214,0.00012,25.45988]
[1776965038869,35.08,77761.16,0.0,-0.73124,0.00012,25.50534]
[1776965040883,35.08,77750.0,0.0,-0.73259,0.00012,25.43683]
[1776965042897,35.08,77755.77,0.0,-0.73189,0.00012,25.47234]
[1776965044329,35.08,77755.77,0.0,-0.73189,0.00012,25.47234]
[1776965044381,35.08,77755.77,0.0,-0.73189,0.00012,25.47234]
[1776965044526,35.08,77755.77,0.0,-0.73189,0.00012,25.47234]
[1776965046925,35.08,77741.06,0.0,-0.73368,0.00012,25.3819]
[1776965048669,35.08,77741.06,0.0,-0.73368,0.00012,25.3819]
[1776965048721,35.08,77741.06,0.0,-0.73368,0.00012,25.3819]
[1776965048771,35.08,77741.06,0.0,-0.73368,0.00012,25.3819]
[1776965048873,35.08,77733.17,0.0,-0.73463,0.00012,25.33341]
[1776965051960,35.08,77723.84,0.0,-0.73574,0.00012,25.27601]
[1776965052967,35.09,77718.2,0.0,-0.73642,0.00012,25.24119]
[1776965054981,35.09,77707.7,0.0,-0.73767,0.00012,25.17634]
[1776965060025,35.09,77702.2,0.0,-0.73831,0.00012,25.14345]
[1776965062038,35.09,77695.48,0.0,-0.7391,0.00012,25.10215]
[1776965067074,35.09,77702.97,0.0,-0.7382,0.00012,25.14886]
[1776965069088,35.1,77704.83,0.0,-0.73797,0.00012,25.16109]
[1776965073115,35.1,77692.68,0.0,-0.73942,0.00012,25.08277]
[1776965074446,35.1,77692.68,0.0,-0.73942,0.00012,25.08277]
[1776965074527,35.1,77692.68,0.0,-0.73942,0.00012,25.08277]
[1776965074597,35.1,77687.07,0.0,-0.74008,0.00012,25.04845]
[1776965080526,35.11,77682.72,0.0,-0.74056,0.00012,25.02293]
[1776965080737,35.11,77682.72,0.0,-0.74056,0.00012,25.02293]
[1776965080770,35.11,77682.72,0.0,-0.74056,0.00012,25.02293]
[1776965080831,35.11,77689.01,0.0,-0.7398,0.00012,25.06297]
[1776965085263,35.11,77690.12,0.0,-0.73966,0.00012,25.07032]
[1776965085424,35.11,77690.12,0.0,-0.73966,0.00012,25.07032]
[1776965085527,35.11,77690.12,0.0,-0.73966,0.00012,25.07032]
[1776965088768,35.11,77689.91,0.0,-0.73968,0.00012,25.06938]
[1776965088800,35.11,77689.91,0.0,-0.73968,0.00012,25.06938]
[1776965088853,35.11,77690.48,0.0,-0.7396,0.00012,25.07322]
[1776965089019,35.11,77690.48,0.0,-0.7396,0.00012,25.07322]
[1776965094263,35.11,77681.09,0.0,-0.74071,0.00012,25.0151]
[1776965095571,35.11,77681.09,0.0,-0.74071,0.00012,25.0151]
[1776965095692,35.11,77681.09,0.0,-0.74071,0.00012,25.0151]
[1776965095769,35.11,77681.09,0.0,-0.74071,0.00012,25.0151]
[1776965095871,35.12,77688.4,0.0,-0.73983,0.00012,25.06127]
[1776965096278,35.12,77680.38,0.0,-0.74079,0.00012,25.01098]
[1776965097285,35.12,77666.06,0.0,-0.74249,0.00012,24.92121]
[1776965098292,35.12,77674.12,0.0,-0.74152,0.00012,24.97233]
[1776965099298,35.12,77683.83,0.0,-0.74036,0.00012,25.03342]
[1776965101313,35.12,77692.2,0.0,-0.73936,0.00012,25.0859]
[1776965102320,35.12,77684.49,0.0,-0.74027,0.00012,25.03794]
[1776965103328,35.12,77675.38,0.0,-0.74135,0.00012,24.98103]
[1776965105578,35.12,77669.9,0.0,-0.74201,0.00012,24.94661]
[1776965111150,35.12,77667.66,0.0,-0.74226,0.00012,24.93298]
[1776965113403,35.12,77661.81,0.0,-0.74295,0.00012,24.8964]
[1776965117430,35.12,77671.1,0.0,-0.74184,0.00012,24.95542]
[1776965119445,35.13,77676.38,0.0,-0.74121,0.00012,24.9888]
[1776965120453,35.13,77681.48,0.0,-0.7406,0.00012,25.02087]
[1776965125488,35.13,77685.4,0.0,-0.7401,0.00012,25.04683]
[1776965129496,35.13,77688.47,0.0,-0.73971,0.00012,25.06726]
[1776965129519,35.13,77688.47,0.0,-0.73971,0.00012,25.06726]
[1776965129546,35.13,77688.47,0.0,-0.73971,0.00012,25.06726]
[1776965129595,35.13,77687.3,0.0,-0.73984,0.00012,25.06023]
[1776965130383,35.13,77687.3,0.0,-0.73984,0.00012,25.06023]
[1776965130537,35.13,77687.3,0.0,-0.73984,0.00012,25.06023]
[1776965130638,35.14,77689.58,0.0,-0.73956,0.00012,25.0748]
[1776965132537,35.14,77700.77,0.0,-0.73823,0.00012,25.14176]
[1776965135558,35.14,77694.83,0.0,-0.73893,0.00012,25.10537]
[1776965139405,35.14,77696.99,0.0,-0.73866,0.00012,25.11965]
[1776965142090,35.14,77701.84,0.0,-0.73806,0.00012,25.15057]
[1776965142145,35.14,77701.84,0.0,-0.73806,0.00012,25.15057]
[1776965142269,35.14,77701.84,0.0,-0.73806,0.00012,25.15057]
[1776965142606,35.15,77702.86,0.0,-0.73793,0.00012,25.15713]
[1776965144621,35.15,77712.23,0.0,-0.7368,0.00012,25.21597]
[1776965147786,35.15,77712.0,0.0,-0.73682,0.00012,25.21504]
[1776965147838,35.15,77712.0,0.0,-0.73682,0.00012,25.21504]
[1776965148028,35.15,77712.0,0.0,-0.73682,0.00012,25.21504]
[1776965147870,35.15,77712.25,0.0,-0.73678,0.00012,25.21684]
[1776965150663,35.15,77706.81,0.0,-0.73742,0.00012,25.18379]
[1776965152677,35.15,77711.85,0.0,-0.7368,0.00012,25.21567]
[1776965154691,35.16,77695.23,0.0,-0.73878,0.00012,25.11278]
[1776965155698,35.16,77700.59,0.0,-0.73813,0.00012,25.14655]
[1776965157891,35.16,77704.25,0.0,-0.73769,0.00012,25.16965]
[1776965157945,35.16,77704.25,0.0,-0.73769,0.00012,25.16965]
[1776965158026,35.16,77704.25,0.0,-0.73769,0.00012,25.16965]
[1776965157968,35.16,77701.47,0.0,-0.73802,0.00012,25.15265]
[1776965161742,35.16,77721.44,0.0,-0.73559,0.00012,25.27778]
[1776965162749,35.16,77731.33,0.0,-0.7344,0.00012,25.33903]
[1776965164764,35.16,77741.28,0.0,-0.73319,0.00012,25.4004]
[1776965165773,35.16,77750.04,0.0,-0.73213,0.00012,25.45433]
[1776965170806,35.16,77753.92,0.0,-0.73166,0.00012,25.47811]
[1776965173830,35.16,77762.39,0.0,-0.73063,0.00012,25.52981]
[1776965175845,35.16,77780.59,0.0,-0.72842,0.00012,25.64037]
[1776965176348,35.16,77780.59,0.0,-0.72842,0.00012,25.64037]
[1776965176852,35.16,77792.39,0.0,-0.72698,0.00012,25.7116]
[1776965177858,35.16,77800.28,0.0,-0.72602,0.00012,25.75894]
[1776965179890,35.16,77817.62,0.0,-0.7239,0.00012,25.86246]
[1776965181180,35.16,77817.62,0.0,-0.7239,0.00012,25.86246]
[1776965180892,35.16,77833.81,0.0,-0.72191,0.00012,25.95907]
[1776965181906,35.16,77856.16,0.0,-0.71915,0.00012,26.09148]
[1776965182607,35.16,77856.16,0.0,-0.71915,0.00012,26.09148]
[1776965183040,35.16,77856.16,0.0,-0.71915,0.00012,26.09148]
[1776965183101,35.16,77855.69,0.0,-0.71922,0.00012,26.08826]
[1776965183347,35.16,77855.69,0.0,-0.71922,0.00012,26.08826]
[1776965183922,35.16,77857.86,0.0,-0.71894,0.00012,26.10133]
[1776965184940,35.16,77857.86,0.0,-0.71894,0.00012,26.10133]
[1776965185945,35.16,77861.09,0.0,-0.71854,0.00012,26.12062]
[1776965187951,35.16,77847.48,0.0,-0.7202,0.00012,26.04104]
[1776965188957,35.16,77843.64,0.0,-0.72067,0.00012,26.01862]
[1776965190973,35.16,77828.59,0.0,-0.72253,0.00012,25.92915]
[1776965191979,35.16,77817.87,0.0,-0.72387,0.00012,25.86175]
[1776965192986,35.16,77813.36,0.0,-0.72443,0.00012,25.83441]
[1776965195000,35.16,77807.92,0.0,-0.72511,0.00012,25.80115]
[1776965196011,35.16,77816.57,0.0,-0.72405,0.00012,25.85276]
[1776965197018,35.16,77824.04,0.0,-0.72314,0.00012,25.89711]
[1776965201047,35.15,77825.84,0.0,-0.72295,0.00012,25.90639]
[1776965203062,35.15,77832.79,0.0,-0.72211,0.00012,25.94707]
[1776965208097,35.14,77831.16,0.0,-0.72236,0.00012,25.9353]
[1776965210111,35.14,77822.42,0.0,-0.72345,0.00012,25.88232]
[1776965211118,35.14,77830.2,0.0,-0.7225,0.00012,25.92842]
[1776965213132,35.14,77832.42,0.0,-0.72224,0.00012,25.94133]
[1776965215146,35.14,77840.99,0.0,-0.72119,0.00012,25.99198]
[1776965217160,35.13,77846.88,0.0,-0.72047,0.00012,26.02652]
[1776965218167,35.13,77852.71,0.0,-0.71975,0.00012,26.06082]
[1776965220181,35.13,77847.14,0.0,-0.72045,0.00012,26.02748]
[1776965221188,35.13,77841.55,0.0,-0.72114,0.00012,25.99404]
[1776965223201,35.13,77834.48,0.0,-0.72203,0.00012,25.95153]
[1776965226223,35.13,77834.14,0.0,-0.72208,0.00012,25.94898]
[1776965227230,35.13,77841.27,0.0,-0.7212,0.00012,25.99125]
[1776965230251,35.13,77843.43,0.0,-0.72095,0.00012,26.00347]
[1776965234279,35.12,77833.12,0.0,-0.72224,0.00012,25.94122]
[1776965236293,35.12,77828.93,0.0,-0.72277,0.00012,25.91585]
[1776965237305,35.12,77821.04,0.0,-0.72375,0.00012,25.86828]
[1776965238312,35.12,77815.83,0.0,-0.7244,0.00012,25.83667]
[1776965240326,35.12,77815.73,0.0,-0.72442,0.00012,25.83543]
[1776965244416,35.11,77808.58,0.0,-0.72533,0.00012,25.79102]
[1776965247437,35.11,77813.64,0.0,-0.72473,0.00012,25.82064]
[1776965248719,35.11,77813.64,0.0,-0.72473,0.00012,25.82064]
[1776965248770,35.11,77813.64,0.0,-0.72473,0.00012,25.82064]
[1776965248854,35.11,77813.64,0.0,-0.72473,0.00012,25.82064]
[1776965248977,35.11,77813.64,0.0,-0.72473,0.00012,25.82064]
[1776965249036,35.11,77813.64,0.0,-0.72473,0.00012,25.82064]
[1776965251465,35.1,77820.4,0.0,-0.72394,0.00012,25.85662]
[1776965254485,35.1,77811.38,0.0,-0.72507,0.00012,25.80151]
[1776965255464,35.1,77811.38,0.0,-0.72507,0.00012,25.80151]
[1776965255517,35.1,77811.38,0.0,-0.72507,0.00012,25.80151]
[1776965255519,35.1,77811.38,0.0,-0.72507,0.00012,25.80151]
[1776965255572,35.1,77811.38,0.0,-0.72507,0.00012,25.80151]
[1776965255792,35.1,77811.38,0.0,-0.72507,0.00012,25.80151]
[1776965259521,35.1,77803.48,0.0,-0.72607,0.00012,25.75264]
[1776965260530,35.09,77791.77,0.0,-0.72751,0.00012,25.6816]
[1776965261536,35.09,77788.73,0.0,-0.72789,0.00012,25.663]
[1776965262542,35.09,77775.83,0.0,-0.72947,0.00012,25.58442]
[1776965263550,35.09,77772.18,0.0,-0.72991,0.00012,25.56209]
[1776965268585,35.09,77776.55,0.0,-0.72939,0.00012,25.58848]
[1776965273620,35.09,77772.52,0.0,-0.72988,0.00012,25.56355]
[1776965275635,35.09,77777.77,0.0,-0.72925,0.00012,25.59541]
[1776965277039,35.09,77777.77,0.0,-0.72925,0.00012,25.59541]
[1776965277193,35.09,77777.77,0.0,-0.72925,0.00012,25.59541]
[1776965277276,35.09,77777.77,0.0,-0.72925,0.00012,25.59541]
[1776965282683,35.09,77762.55,0.0,-0.73112,0.00012,25.50171]
[1776965283515,35.09,77762.55,0.0,-0.73112,0.00012,25.50171]
[1776965283690,35.09,77757.44,0.0,-0.73174,0.00012,25.47039]
[1776965284697,35.09,77751.4,0.0,-0.73247,0.00012,25.43334]
[1776965289731,35.09,77752.11,0.0,-0.73238,0.00012,25.438]
[1776965292753,35.09,77739.14,0.0,-0.73395,0.00012,25.35831]
[1776965293759,35.09,77723.49,0.0,-0.73584,0.00012,25.26163]
[1776965294773,35.09,77709.39,0.0,-0.73754,0.00012,25.17399]
[1776965295794,35.09,77679.47,0.0,-0.74112,0.00012,24.98697]
[1776965296781,35.09,77667.61,0.0,-0.74253,0.00012,24.91255]
[1776965297790,35.09,77669.51,0.0,-0.7423,0.00012,24.92464]
[1776965298796,35.09,77679.83,0.0,-0.74107,0.00012,24.9897]
[1776965299803,35.09,77694.86,0.0,-0.73926,0.00012,25.08411]
[1776965300812,35.09,77689.18,0.0,-0.73994,0.00012,25.04858]
[1776965301818,35.09,77682.5,0.0,-0.74074,0.00012,25.00663]
[1776965302834,35.09,77671.84,0.0,-0.74202,0.00012,24.93958]
[1776965303833,35.09,77665.66,0.0,-0.74275,0.00012,24.90068]
[1776965304841,35.09,77660.01,0.0,-0.74342,0.00012,24.8651]
[1776965305847,35.09,77646.19,0.0,-0.74506,0.00012,24.7776]
[1776965306854,35.09,77648.17,0.0,-0.74482,0.00012,24.79031]
[1776965308868,35.09,77655.8,0.0,-0.74391,0.00012,24.83892]
[1776965309876,35.09,77678.56,0.0,-0.7412,0.00012,24.98258]
[1776965310882,35.09,77696.32,0.0,-0.73907,0.00012,25.09397]
[1776965311889,35.1,77692.69,0.0,-0.73952,0.00012,25.06817]
[1776965316924,35.1,77685.49,0.0,-0.74034,0.00012,25.02509]
[1776965317931,35.1,77671.78,0.0,-0.74198,0.00012,24.93889]
[1776965318938,35.1,77672.32,0.0,-0.74192,0.00012,24.94235]
[1776965320952,35.1,77679.02,0.0,-0.74111,0.00012,24.98463]
[1776965325987,35.1,77678.33,0.0,-0.74119,0.00012,24.98036]
[1776965330015,35.1,77693.49,0.0,-0.73938,0.00012,25.07549]
[1776965331052,35.1,77700.1,0.0,-0.73859,0.00012,25.11674]
[1776965332066,35.1,77707.57,0.0,-0.73768,0.00012,25.16368]
[1776965333071,35.11,77715.42,0.0,-0.73673,0.00012,25.21283]
[1776965334076,35.11,77720.87,0.0,-0.73607,0.00012,25.24693]
[1776965335084,35.11,77712.11,0.0,-0.73712,0.00012,25.19275]
[1776965337098,35.11,77705.43,0.0,-0.73792,0.00012,25.15156]
[1776965338105,35.11,77698.25,0.0,-0.73877,0.00012,25.10699]
[1776965342134,35.11,77684.95,0.0,-0.74036,0.00012,25.02413]
[1776965344148,35.11,77682.15,0.0,-0.74069,0.00012,25.0068]
[1776965349183,35.11,77686.46,0.0,-0.74017,0.00012,25.0342]
[1776965351199,35.11,77695.13,0.0,-0.73913,0.00012,25.08865]
[1776965355226,35.11,77699.33,0.0,-0.73862,0.00012,25.11501]
[1776965358248,35.11,77705.63,0.0,-0.73786,0.00012,25.15435]
[1776965363282,35.12,77707.55,0.0,-0.73761,0.00012,25.16745]
[1776965368318,35.12,77707.8,0.0,-0.73758,0.00012,25.16905]
[1776965370332,35.12,77700.83,0.0,-0.73842,0.00012,25.1255]
[1776965371342,35.12,77694.42,0.0,-0.73921,0.00012,25.082]
[1776965373355,35.12,77687.95,0.0,-0.73998,0.00012,25.04159]
[1776965375369,35.12,77680.65,0.0,-0.74085,0.00012,24.99599]
[1776965378391,35.12,77667.56,0.0,-0.7424,0.00012,24.91396]
[1776965379398,35.12,77660.24,0.0,-0.74327,0.00012,24.86791]
[1776965384433,35.12,77660.89,0.0,-0.74318,0.00012,24.8729]
[1776965389468,35.12,77655.97,0.0,-0.74374,0.00012,24.8427]
[1776965394542,35.13,77643.48,0.0,-0.74521,0.00012,24.76413]
[1776965395510,35.13,77629.96,0.0,-0.74681,0.00012,24.67826]
[1776965396517,35.13,77626.21,0.0,-0.74725,0.00012,24.65454]
[1776965397524,35.13,77624.3,0.0,-0.74747,0.00012,24.64262]
[1776965400545,35.13,77629.47,0.0,-0.74684,0.00012,24.67643]
[1776965403566,35.13,77623.01,0.0,-0.74759,0.00012,24.6361]
[1776965404573,35.13,77630.48,0.0,-0.7467,0.00012,24.68401]
[1776965408602,35.14,77623.41,0.0,-0.74752,0.00012,24.63979]
[1776965413636,35.14,77613.21,0.0,-0.7487,0.00012,24.5757]
[1776965415650,35.14,77609.89,0.0,-0.74908,0.00012,24.55497]
[1776965417664,35.15,77601.92,0.0,-0.74999,0.00012,24.50506]
[1776965420685,35.15,77612.86,0.0,-0.74869,0.00012,24.57604]
[1776965421697,35.15,77623.07,0.0,-0.74748,0.00012,24.64167]
[1776965423710,35.15,77626.23,0.0,-0.74709,0.00012,24.6628]
[1776965427739,35.15,77631.59,0.0,-0.74644,0.00012,24.69781]
[1776965428746,35.16,77642.44,0.0,-0.74515,0.00012,24.76698]
[1776965430348,35.16,77661.48,0.0,-0.74289,0.00012,24.88735]
[1776965430787,35.16,77682.33,0.0,-0.74041,0.00012,25.01838]
[1776965433485,35.16,77667.2,0.0,-0.74223,0.00012,24.92016]
[1776965433802,35.16,77664.76,0.0,-0.74252,0.00012,24.90483]
[1776965434809,35.16,77663.76,0.0,-0.74264,0.00012,24.89866]
[1776965437830,35.16,77671.09,0.0,-0.74175,0.00012,24.94524]
[1776965439852,35.16,77666.13,0.0,-0.74234,0.00012,24.91427]
[1776965442877,35.16,77676.68,0.0,-0.74108,0.00012,24.9809]
[1776965443884,35.16,77684.66,0.0,-0.74012,0.00012,25.03106]
[1776965445898,35.16,77675.57,0.0,-0.74121,0.00012,24.97408]
[1776965446905,35.16,77658.85,0.0,-0.7432,0.00012,24.86884]
[1776965447911,35.16,77660.68,0.0,-0.74298,0.00012,24.88045]
[1776965452947,35.16,77663.99,0.0,-0.74258,0.00012,24.90166]
[1776965457982,35.16,77661.75,0.0,-0.74284,0.00012,24.88783]
[1776965458989,35.16,77644.77,0.0,-0.74485,0.00012,24.7806]
[1776965459996,35.16,77651.76,0.0,-0.74402,0.00012,24.82497]
[1776965461003,35.16,77657.55,0.0,-0.74333,0.00012,24.86165]
[1776965463017,35.16,77650.9,0.0,-0.74412,0.00012,24.81977]
[1776965464031,35.16,77658.84,0.0,-0.74317,0.00012,24.87]
[1776965465033,35.16,77668.83,0.0,-0.74198,0.00012,24.93296]
[1776965466040,35.16,77676.67,0.0,-0.74105,0.00012,24.98217]
[1776965468054,35.16,77674.9,0.0,-0.74126,0.00012,24.97108]
[1776965469065,35.16,77658.96,0.0,-0.74316,0.00012,24.87079]
[1776965470070,35.16,77637.65,0.0,-0.74568,0.00012,24.73595]
[1776965471077,35.16,77611.0,0.0,-0.74883,0.00012,24.56619]
[1776965472084,35.17,77610.68,0.0,-0.74886,0.00012,24.56432]
[1776965473092,35.17,77615.63,0.0,-0.74827,0.00012,24.59645]
[1776965478485,35.17,77615.18,0.0,-0.7483,0.00012,24.59448]
[1776965478508,35.17,77606.21,0.0,-0.74935,0.00012,24.53737]
[1776965479138,35.17,77595.09,0.0,-0.75066,0.00012,24.46608]
[1776965480147,35.17,77585.5,0.0,-0.75177,0.00012,24.40488]
[1776965481158,35.17,77577.63,0.0,-0.75269,0.00012,24.35417]
[1776965481934,35.17,77577.63,0.0,-0.75269,0.00012,24.35417]
[1776965482165,35.17,77576.87,0.0,-0.75276,0.00012,24.34997]
[1776965484179,35.18,77585.46,0.0,-0.75175,0.00012,24.40604]
[1776965485186,35.18,77594.67,0.0,-0.75066,0.00012,24.46554]
[1776965486193,35.18,77600.51,0.0,-0.74997,0.00012,24.50327]
[1776965490222,35.18,77590.33,0.0,-0.75114,0.00012,24.43929]
[1776965491229,35.18,77581.41,0.0,-0.7522,0.00012,24.37881]
[1776965493243,35.18,77571.16,0.0,-0.75337,0.00012,24.31353]
[1776965494252,35.19,77560.85,0.0,-0.75456,0.00012,24.2473]
[1776965495258,35.19,77559.24,0.0,-0.75474,0.00012,24.23737]
[1776965499286,35.19,77552.93,0.0,-0.75544,0.00012,24.19809]
[1776965502312,35.2,77574.01,0.0,-0.75297,0.00012,24.33584]
[1776965503318,35.2,77585.04,0.0,-0.75168,0.00012,24.40726]
[1776965504325,35.2,77587.16,0.0,-0.75142,0.00012,24.42122]
[1776965506347,35.2,77604.84,0.0,-0.74934,0.00012,24.53516]
[1776965507350,35.2,77620.28,0.0,-0.74752,0.00012,24.63388]
[1776965508359,35.2,77623.43,0.0,-0.74715,0.00012,24.65412]
[1776965513395,35.2,77616.22,0.0,-0.74798,0.00012,24.60916]
[1776965515412,35.21,77621.51,0.0,-0.74735,0.00012,24.6433]
[1776965516416,35.21,77639.51,0.0,-0.74522,0.00012,24.75775]
[1776965517422,35.21,77637.77,0.0,-0.74543,0.00012,24.74679]
[1776965519440,35.21,77626.29,0.0,-0.74677,0.00012,24.67435]
[1776965521453,35.21,77625.65,0.0,-0.74684,0.00012,24.67083]
[1776965523472,35.21,77633.89,0.0,-0.74586,0.00012,24.72365]
[1776965528507,35.21,77631.09,0.0,-0.74616,0.00012,24.70708]
[1776965529513,35.22,77636.97,0.0,-0.74546,0.00012,24.7446]
[1776965532535,35.22,77646.47,0.0,-0.74433,0.00012,24.80525]
[1776965537571,35.22,77647.72,0.0,-0.74417,0.00012,24.81386]
[1776965540592,35.22,77662.59,0.0,-0.7424,0.00012,24.90783]
[1776965541599,35.22,77682.95,0.0,-0.73997,0.00012,25.03543]
[1776965542606,35.22,77707.87,0.0,-0.73699,0.00012,25.1905]
[1776965543613,35.22,77712.51,0.0,-0.73643,0.00012,25.21952]
[1776965544620,35.22,77704.97,0.0,-0.73733,0.00012,25.17306]
[1776965545627,35.22,77689.32,0.0,-0.7392,0.00012,25.07606]
[1776965546634,35.22,77678.02,0.0,-0.74054,0.00012,25.00592]
[1776965547640,35.22,77673.69,0.0,-0.74105,0.00012,24.97883]
[1776965549655,35.23,77668.21,0.0,-0.7417,0.00012,24.94459]
[1776965550662,35.23,77673.31,0.0,-0.74109,0.00012,24.97663]
[1776965551669,35.23,77678.29,0.0,-0.74052,0.00012,25.00437]
[1776965553683,35.23,77685.3,0.0,-0.73968,0.00012,25.04816]
[1776965557710,35.23,77696.37,0.0,-0.73833,0.00012,25.11842]
[1776965558718,35.23,77697.91,0.0,-0.73814,0.00012,25.12823]
[1776965560732,35.23,77712.08,0.0,-0.73644,0.00012,25.21654]
[1776965561739,35.23,77705.83,0.0,-0.73718,0.00012,25.17809]
[1776965562746,35.23,77699.23,0.0,-0.73797,0.00012,25.13742]
[1776965564760,35.24,77691.79,0.0,-0.73884,0.00012,25.09185]
[1776965568788,35.24,77698.32,0.0,-0.73805,0.00012,25.13309]
[1776965572818,35.24,77703.38,0.0,-0.73742,0.00012,25.16581]
[1776965575838,35.24,77695.17,0.0,-0.73838,0.00012,25.11558]
[1776965578859,35.25,77701.65,0.0,-0.7376,0.00012,25.15625]
[1776965583894,35.25,77700.08,0.0,-0.73777,0.00012,25.14747]
[1776965584901,35.25,77692.43,0.0,-0.73868,0.00012,25.10018]
[1776965585908,35.25,77683.35,0.0,-0.73976,0.00012,25.0439]
[1776965588928,35.25,77681.38,0.0,-0.73999,0.00012,25.03151]
[1776965590943,35.25,77690.75,0.0,-0.73888,0.00012,25.08984]
[1776965591950,35.25,77683.71,0.0,-0.73972,0.00012,25.04589]
[1776965593964,35.25,77690.05,0.0,-0.73896,0.00012,25.08529]
[1776965597992,35.25,77676.69,0.0,-0.74056,0.00012,25.00161]
[1776965598999,35.25,77665.22,0.0,-0.74193,0.00012,24.92971]
[1776965600014,35.25,77665.76,0.0,-0.74187,0.00012,24.93309]
[1776965601018,35.25,77663.85,0.0,-0.74209,0.00012,24.92118]
[1776965603032,35.25,77673.0,0.0,-0.741,0.00012,24.97867]
[1776965606055,35.25,77677.1,0.0,-0.74052,0.00012,25.00411]
[1776965611090,35.25,77676.56,0.0,-0.74061,0.00012,24.99698]
[1776965616125,35.25,77674.01,0.0,-0.74091,0.00012,24.98104]
[1776965619146,35.25,77668.24,0.0,-0.7416,0.00012,24.94491]
[1776965620153,35.25,77659.55,0.0,-0.74263,0.00012,24.8904]
[1776965622167,35.25,77652.76,0.0,-0.74344,0.00012,24.84763]
[1776965624181,35.25,77640.64,0.0,-0.74487,0.00012,24.77124]
[1776965625188,35.25,77630.2,0.0,-0.7461,0.00012,24.70523]
[1776965626195,35.25,77630.41,0.0,-0.74607,0.00012,24.70687]
[1776965628209,35.25,77621.88,0.0,-0.74707,0.00012,24.65314]
[1776965631230,35.25,77615.04,0.0,-0.74786,0.00012,24.61042]
[1776965635258,35.26,77623.64,0.0,-0.74682,0.00012,24.66618]
[1776965640292,35.26,77627.5,0.0,-0.74635,0.00012,24.69176]
[1776965641300,35.26,77635.17,0.0,-0.74544,0.00012,24.74054]
[1776965643314,35.26,77640.24,0.0,-0.74483,0.00012,24.77288]
[1776965645331,35.26,77649.85,0.0,-0.74369,0.00012,24.83372]
[1776965646338,35.26,77655.08,0.0,-0.74307,0.00012,24.8667]
[1776965648352,35.26,77658.25,0.0,-0.7427,0.00012,24.88665]
[1776965650366,35.26,77665.57,0.0,-0.74183,0.00012,24.93265]
[1776965653387,35.26,77671.23,0.0,-0.74115,0.00012,24.9681]
[1776965657415,35.26,77676.81,0.0,-0.74049,0.00012,25.00315]
[1776965658867,35.26,77674.81,0.0,-0.74072,0.00012,24.99064]
[1776965658967,35.26,77674.81,0.0,-0.74072,0.00012,24.99064]
[1776965659031,35.26,77674.81,0.0,-0.74072,0.00012,24.99064]
[1776965659429,35.26,77654.69,0.0,-0.74311,0.00012,24.86448]
[1776965660436,35.26,77642.83,0.0,-0.74452,0.00012,24.78979]
[1776965661443,35.26,77646.26,0.0,-0.74411,0.00012,24.81153]
[1776965666478,35.26,77645.5,0.0,-0.74419,0.00012,24.80711]
[1776965666998,35.26,77645.5,0.0,-0.74419,0.00012,24.80711]
[1776965667025,35.26,77645.5,0.0,-0.74419,0.00012,24.80711]
[1776965667409,35.26,77645.5,0.0,-0.74419,0.00012,24.80711]
[1776965667493,35.26,77645.5,0.0,-0.74419,0.00012,24.80711]
[1776965667521,35.26,77645.5,0.0,-0.74419,0.00012,24.80711]
[1776965668953,35.26,77644.23,0.0,-0.74434,0.00012,24.79926]
[1776965669006,35.26,77644.23,0.0,-0.74434,0.00012,24.79926]
[1776965669019,35.26,77644.23,0.0,-0.74434,0.00012,24.79926]
[1776965669499,35.26,77639.56,0.0,-0.74489,0.00012,24.76988]
[1776965670540,35.26,77639.56,0.0,-0.74489,0.00012,24.76988]
[1776965670561,35.26,77639.56,0.0,-0.74489,0.00012,24.76988]
[1776965670774,35.26,77639.56,0.0,-0.74489,0.00012,24.76988]
[1776965672113,35.27,77643.87,0.0,-0.7444,0.00012,24.79386]
[1776965672168,35.27,77643.87,0.0,-0.7444,0.00012,24.79386]
[1776965672275,35.27,77643.87,0.0,-0.7444,0.00012,24.79386]
[1776965672519,35.27,77649.04,0.0,-0.74378,0.00012,24.82655]
[1776965672886,35.27,77649.04,0.0,-0.74378,0.00012,24.82655]
[1776965672954,35.27,77649.04,0.0,-0.74378,0.00012,24.82655]
[1776965673028,35.27,77649.04,0.0,-0.74378,0.00012,24.82655]
[1776965673527,35.27,77650.13,0.0,-0.74365,0.00012,24.83347]
[1776965675492,35.27,77650.09,0.0,-0.74366,0.00012,24.83328]
[1776965675522,35.27,77650.09,0.0,-0.74366,0.00012,24.83328]
[1776965675531,35.27,77650.09,0.0,-0.74366,0.00012,24.83328]
[1776965675542,35.27,77657.06,0.0,-0.74283,0.00012,24.87722]
[1776965677628,35.27,77656.38,0.0,-0.74291,0.00012,24.87299]
[1776965677772,35.27,77656.38,0.0,-0.74291,0.00012,24.87299]
[1776965678402,35.27,77656.82,0.0,-0.74285,0.00012,24.87587]
[1776965678454,35.27,77656.82,0.0,-0.74285,0.00012,24.87587]
[1776965678527,35.27,77656.82,0.0,-0.74285,0.00012,24.87587]
[1776965678568,35.27,77659.98,0.0,-0.74248,0.00012,24.89583]
[1776965679574,35.27,77672.27,0.0,-0.74102,0.00012,24.97292]
[1776965680582,35.27,77681.03,0.0,-0.73996,0.00012,25.02813]
[1776965685616,35.28,77682.15,0.0,-0.73979,0.00012,25.03725]
[1776965687072,35.28,77681.69,0.0,-0.73983,0.00012,25.03479]
[1776965687279,35.28,77681.69,0.0,-0.73983,0.00012,25.03479]
[1776965687359,35.28,77681.69,0.0,-0.73983,0.00012,25.03479]
[1776965687424,35.28,77681.69,0.0,-0.73983,0.00012,25.03479]
[1776965687467,35.28,77681.69,0.0,-0.73983,0.00012,25.03479]
[1776965687535,35.28,77681.69,0.0,-0.73983,0.00012,25.03479]
[1776965687630,35.28,77682.07,0.0,-0.73978,0.00012,25.03757]
[1776965688637,35.28,77687.53,0.0,-0.73912,0.00012,25.07198]
[1776965689651,35.28,77697.16,0.0,-0.73796,0.00012,25.13218]
[1776965690157,35.28,77697.16,0.0,-0.73796,0.00012,25.13218]
[1776965691664,35.28,77702.15,0.0,-0.73736,0.00012,25.16319]
[1776965692671,35.28,77717.79,0.0,-0.73549,0.00012,25.25982]
[1776965692951,35.28,77717.79,0.0,-0.73549,0.00012,25.25982]
[1776965693678,35.28,77725.9,0.0,-0.73451,0.00012,25.30992]
[1776965695691,35.28,77719.56,0.0,-0.73526,0.00012,25.27117]
[1776965698713,35.28,77709.13,0.0,-0.73651,0.00012,25.20733]
[1776965700727,35.29,77703.24,0.0,-0.7372,0.00012,25.17138]
[1776965701739,35.29,77709.34,0.0,-0.73647,0.00012,25.20937]
[1776965702745,35.29,77721.69,0.0,-0.73498,0.00012,25.28575]
[1776965703752,35.29,77725.45,0.0,-0.73452,0.00012,25.30902]
[1776965704759,35.29,77736.64,0.0,-0.73317,0.00012,25.37779]
[1776965705765,35.29,77746.44,0.0,-0.73199,0.00012,25.43776]
[1776965707780,35.29,77751.55,0.0,-0.73137,0.00012,25.4689]
[1776965711807,35.29,77743.92,0.0,-0.7323,0.00012,25.42218]
[1776965712815,35.29,77734.58,0.0,-0.73342,0.00012,25.36504]
[1776965713822,35.29,77716.04,0.0,-0.73565,0.00012,25.25115]
[1776965714829,35.29,77711.97,0.0,-0.73614,0.00012,25.22623]
[1776965719864,35.29,77715.28,0.0,-0.73572,0.00012,25.2477]
[1776965720871,35.29,77707.32,0.0,-0.73667,0.00012,25.19875]
[1776965721878,35.29,77693.41,0.0,-0.73833,0.00012,25.11282]
[1776965722885,35.3,77698.85,0.0,-0.73767,0.00012,25.14688]
[1776965723892,35.3,77710.73,0.0,-0.73624,0.00012,25.22065]
[1776965724899,35.3,77710.44,0.0,-0.73627,0.00012,25.21908]
[1776965726913,35.3,77705.09,0.0,-0.73691,0.00012,25.18647]
[1776965731949,35.3,77699.12,0.0,-0.73762,0.00012,25.14733]
[1776965734326,35.3,77699.74,0.0,-0.73754,0.00012,25.15146]
[1776965734360,35.3,77699.74,0.0,-0.73754,0.00012,25.15146]
[1776965734540,35.3,77699.74,0.0,-0.73754,0.00012,25.15146]
[1776965734814,35.3,77699.74,0.0,-0.73754,0.00012,25.15146]
[1776965734641,35.31,77705.03,0.0,-0.73689,0.00012,25.18473]
[1776965735029,35.31,77705.03,0.0,-0.73689,0.00012,25.18473]
[1776965735124,35.31,77706.07,0.0,-0.73677,0.00012,25.19116]
[1776965736342,35.31,77706.07,0.0,-0.73677,0.00012,25.19116]
[1776965736394,35.31,77706.07,0.0,-0.73677,0.00012,25.19116]
[1776965736528,35.31,77706.07,0.0,-0.73677,0.00012,25.19116]
[1776965741718,35.31,77701.34,0.0,-0.73731,0.00012,25.16283]
[1776965741730,35.31,77701.34,0.0,-0.73731,0.00012,25.16283]
[1776965741745,35.31,77701.34,0.0,-0.73731,0.00012,25.16283]
[1776965741796,35.31,77701.34,0.0,-0.73731,0.00012,25.16283]
[1776965741833,35.31,77701.34,0.0,-0.73731,0.00012,25.16283]
[1776965741855,35.31,77701.34,0.0,-0.73731,0.00012,25.16283]
[1776965741771,35.31,77693.57,0.0,-0.73823,0.00012,25.11514]
[1776965742023,35.31,77693.57,0.0,-0.73823,0.00012,25.11514]
[1776965743854,35.31,77693.26,0.0,-0.73827,0.00012,25.11322]
[1776965744221,35.31,77692.94,0.0,-0.7383,0.00012,25.11175]
[1776965744323,35.31,77687.0,0.0,-0.73901,0.00012,25.07486]
[1776965745044,35.31,77681.81,0.0,-0.73962,0.00012,25.04287]
[1776965750836,35.31,77684.72,0.0,-0.73928,0.00012,25.06084]
[1776965750937,35.31,77686.13,0.0,-0.73911,0.00012,25.06956]
[1776965751041,35.31,77686.13,0.0,-0.73911,0.00012,25.06956]
[1776965751086,35.31,77686.11,0.0,-0.73911,0.00012,25.06938]
[1776965753355,35.31,77686.43,0.0,-0.73908,0.00012,25.07131]
[1776965753533,35.31,77686.43,0.0,-0.73908,0.00012,25.07131]
[1776965753614,35.31,77686.76,0.0,-0.73904,0.00012,25.07324]
[1776965758554,35.31,77687.85,0.0,-0.73891,0.00012,25.07982]
[1776965758607,35.31,77687.85,0.0,-0.73891,0.00012,25.07982]
[1776965758651,35.31,77687.85,0.0,-0.73891,0.00012,25.07982]
[1776965758691,35.31,77687.85,0.0,-0.73891,0.00012,25.07982]
[1776965758777,35.31,77687.85,0.0,-0.73891,0.00012,25.07982]
[1776965758878,35.31,77688.41,0.0,-0.73885,0.00012,25.08316]
[1776965764177,35.31,77688.88,0.0,-0.7388,0.00012,25.08574]
[1776965765065,35.31,77688.88,0.0,-0.7388,0.00012,25.08574]
[1776965765114,35.31,77688.88,0.0,-0.7388,0.00012,25.08574]
[1776965765274,35.31,77688.88,0.0,-0.7388,0.00012,25.08574]
[1776965765289,35.31,77688.88,0.0,-0.7388,0.00012,25.08574]
[1776965765531,35.31,77688.88,0.0,-0.7388,0.00012,25.08574]
[1776965765564,35.31,77686.21,0.0,-0.73912,0.00012,25.069]
[1776965769409,35.31,77684.46,0.0,-0.73933,0.00012,25.05802]
[1776965769461,35.31,77684.46,0.0,-0.73933,0.00012,25.05802]
[1776965769528,35.31,77684.46,0.0,-0.73933,0.00012,25.05802]
[1776965769623,35.31,77685.11,0.0,-0.73926,0.00012,25.06199]
[1776965771485,35.31,77684.39,0.0,-0.73934,0.00012,25.05751]
[1776965771522,35.31,77684.39,0.0,-0.73934,0.00012,25.05751]
[1776965771537,35.31,77684.39,0.0,-0.73934,0.00012,25.05751]
[1776965772649,35.31,77683.73,0.0,-0.73942,0.00012,25.05326]
[1776965772680,35.31,77683.73,0.0,-0.73942,0.00012,25.05326]
[1776965772686,35.31,77682.31,0.0,-0.7396,0.00012,25.04434]
[1776965772928,35.31,77682.31,0.0,-0.7396,0.00012,25.04434]
[1776965773244,35.31,77666.15,0.0,-0.74152,0.00012,24.94347]
[1776965774251,35.31,77660.84,0.0,-0.74215,0.00012,24.91015]
[1776965775257,35.31,77663.21,0.0,-0.74187,0.00012,24.92502]
[1776965776265,35.31,77657.79,0.0,-0.74251,0.00012,24.89111]
[1776965777272,35.31,77652.84,0.0,-0.74309,0.00012,24.86008]
[1776965779286,35.31,77655.47,0.0,-0.74278,0.00012,24.87677]
[1776965780293,35.31,77662.62,0.0,-0.74193,0.00012,24.92159]
[1776965781299,35.31,77668.89,0.0,-0.74119,0.00012,24.96083]
[1776965783314,35.31,77665.56,0.0,-0.74159,0.00012,24.93984]
[1776965787263,35.31,77668.98,0.0,-0.74118,0.00012,24.96113]
[1776965787265,35.31,77668.98,0.0,-0.74118,0.00012,24.96113]
[1776965787271,35.31,77668.98,0.0,-0.74118,0.00012,24.96113]
[1776965787318,35.31,77668.98,0.0,-0.74118,0.00012,24.96113]
[1776965787522,35.31,77668.98,0.0,-0.74118,0.00012,24.96113]
[1776965787574,35.31,77668.98,0.0,-0.74118,0.00012,24.96113]
[1776965787774,35.31,77668.98,0.0,-0.74118,0.00012,24.96113]
[1776965787826,35.31,77668.98,0.0,-0.74118,0.00012,24.96113]
[1776965787876,35.31,77669.91,0.0,-0.74107,0.00012,24.9669]
[1776965788023,35.31,77669.91,0.0,-0.74107,0.00012,24.9669]
[1776965788349,35.31,77671.25,0.0,-0.74091,0.00012,24.97527]
[1776965792743,35.31,77672.27,0.0,-0.74082,0.00012,24.97805]
[1776965792757,35.31,77672.27,0.0,-0.74082,0.00012,24.97805]
[1776965792782,35.31,77672.27,0.0,-0.74082,0.00012,24.97805]
[1776965792796,35.31,77672.27,0.0,-0.74082,0.00012,24.97805]
[1776965792868,35.31,77672.27,0.0,-0.74082,0.00012,24.97805]
[1776965792894,35.31,77670.74,0.0,-0.741,0.00012,24.9684]
[1776965793020,35.31,77670.74,0.0,-0.741,0.00012,24.9684]
[1776965795398,35.31,77678.32,0.0,-0.7401,0.00012,25.0156]
[1776965797411,35.31,77659.4,0.0,-0.74235,0.00012,24.89723]
[1776965798854,35.31,77659.4,0.0,-0.74235,0.00012,24.89723]
[1776965799389,35.31,77618.02,0.0,-0.74723,0.00012,24.63621]
[1776965799433,35.31,77584.83,0.0,-0.75112,0.00012,24.42455]
[1776965800442,35.31,77610.26,0.0,-0.74815,0.00012,24.58682]
[1776965801733,35.31,77610.26,0.0,-0.74815,0.00012,24.58682]
[1776965801803,35.31,77614.67,0.0,-0.74763,0.00012,24.61495]
[1776965802545,35.31,77614.67,0.0,-0.74763,0.00012,24.61495]
[1776965802625,35.31,77595.05,0.0,-0.74992,0.00012,24.49016]
[1776965803536,35.31,77564.49,0.0,-0.75348,0.00012,24.29423]
[1776965804059,35.31,77564.49,0.0,-0.75348,0.00012,24.29423]
[1776965804473,35.31,77539.45,0.0,-0.75637,0.00012,24.13256]
[1776965805875,35.31,77539.45,0.0,-0.75637,0.00012,24.13256]
[1776965805973,35.31,77532.4,0.0,-0.75719,0.00012,24.08685]
[1776965806258,35.31,77532.4,0.0,-0.75719,0.00012,24.08685]
[1776965806549,35.31,77526.94,0.0,-0.75781,0.00011,24.05139]
[1776965807789,35.31,77526.94,0.0,-0.75781,0.00011,24.05139]
[1776965807552,35.31,77543.52,0.0,-0.7559,0.00012,24.15928]
[1776965808672,35.31,77557.65,0.0,-0.75426,0.00012,24.25055]
[1776965809826,35.31,77520.9,0.0,-0.7585,0.00011,24.01249]
[1776965811579,35.31,77480.95,0.0,-0.76305,0.00011,23.75194]
[1776965812271,35.31,77505.57,0.0,-0.76024,0.00011,23.91319]
[1776965813981,35.31,77505.08,0.0,-0.76029,0.00011,23.91045]
[1776965814079,35.31,77500.53,0.0,-0.7608,0.00011,23.88129]
[1776965815998,35.31,77501.62,0.0,-0.76067,0.00011,23.88902]
[1776965816052,35.32,77508.02,0.0,-0.75992,0.00011,23.93141]
[1776965816846,35.32,77533.71,0.0,-0.75697,0.00012,24.09907]
[1776965817855,35.32,77538.02,0.0,-0.75646,0.00012,24.12747]
[1776965822240,35.32,77538.3,0.0,-0.7564,0.00012,24.13065]
[1776965822339,35.33,77529.82,0.0,-0.75736,0.00011,24.07681]
[1776965822889,35.33,77523.67,0.0,-0.75806,0.00011,24.03688]
[1776965823693,35.33,77523.67,0.0,-0.75806,0.00011,24.03688]
[1776965823896,35.33,77529.9,0.0,-0.75734,0.00011,24.07798]
[1776965824903,35.33,77507.54,0.0,-0.75989,0.00011,23.93314]
[1776965825910,35.33,77506.98,0.0,-0.75994,0.00011,23.93014]
[1776965827541,35.33,77506.98,0.0,-0.75994,0.00011,23.93014]
[1776965827554,35.33,77505.27,0.0,-0.76011,0.00011,23.92032]
[1776965828372,35.33,77505.27,0.0,-0.76011,0.00011,23.92032]
[1776965828401,35.34,77491.57,0.0,-0.76166,0.00011,23.83146]
[1776965831283,35.34,77492.39,0.0,-0.76156,0.00011,23.83748]
[1776965831382,35.34,77498.57,0.0,-0.76083,0.00011,23.87932]
[1776965831967,35.34,77498.57,0.0,-0.76083,0.00011,23.87932]
[1776965832015,35.34,77508.27,0.0,-0.75972,0.00011,23.94261]
[1776965832963,35.34,77496.18,0.0,-0.76109,0.00011,23.86441]
[1776965835608,35.35,77490.95,0.0,-0.76167,0.00011,23.83086]
[1776965835623,35.35,77491.11,0.0,-0.76162,0.00011,23.83341]
[1776965836993,35.35,77497.32,0.0,-0.7609,0.00011,23.87476]
[1776965840657,35.36,77499.68,0.0,-0.76061,0.00011,23.89164]
[1776965841657,35.36,77512.07,0.0,-0.75915,0.00011,23.97442]
[1776965842543,35.36,77512.07,0.0,-0.75915,0.00011,23.97442]
[1776965842630,35.36,77519.12,0.0,-0.75834,0.00011,24.02084]
[1776965842795,35.36,77519.12,0.0,-0.75834,0.00011,24.02084]
[1776965844048,35.37,77510.15,0.0,-0.75935,0.00011,23.96306]
[1776965845055,35.37,77503.23,0.0,-0.76013,0.00011,23.91856]
[1776965846524,35.37,77503.23,0.0,-0.76013,0.00011,23.91856]
[1776965846600,35.37,77503.28,0.0,-0.7601,0.00011,23.92017]
[1776965848534,35.37,77501.83,0.0,-0.76027,0.00011,23.91072]
[1776965848552,35.37,77498.24,0.0,-0.76065,0.00011,23.88865]
[1776965850094,35.38,77482.9,0.0,-0.76239,0.00011,23.78909]
[1776965851239,35.38,77482.9,0.0,-0.76239,0.00011,23.78909]
[1776965851310,35.38,77471.47,0.0,-0.76369,0.00011,23.71127]
[1776965852105,35.38,77476.61,0.0,-0.76311,0.00011,23.74498]
[1776965853112,35.38,77475.63,0.0,-0.76322,0.00011,23.73876]
[1776965857142,35.38,77469.21,0.0,-0.76393,0.00011,23.69732]
[1776965859156,35.38,77487.57,0.0,-0.76184,0.00011,23.8181]
[1776965860573,35.38,77487.57,0.0,-0.76184,0.00011,23.8181]
[1776965860646,35.39,77487.56,0.0,-0.76182,0.00011,23.81956]
[1776965860810,35.39,77487.56,0.0,-0.76182,0.00011,23.81956]
[1776965861170,35.39,77495.33,0.0,-0.76093,0.00011,23.87031]
[1776965862177,35.39,77503.51,0.0,-0.75998,0.00011,23.92439]
[1776965863183,35.39,77505.91,0.0,-0.75969,0.00011,23.94132]
[1776965864192,35.39,77503.86,0.0,-0.75991,0.00011,23.92861]
[1776965866204,35.4,77498.72,0.0,-0.76047,0.00011,23.89643]
[1776965867211,35.4,77496.36,0.0,-0.76073,0.00011,23.88173]
[1776965868220,35.4,77498.4,0.0,-0.76048,0.00011,23.89573]
[1776965870233,35.4,77500.58,0.0,-0.76022,0.00011,23.91062]
[1776965871240,35.41,77494.59,0.0,-0.76088,0.00011,23.87293]
[1776965874262,35.41,77500.2,0.0,-0.7602,0.00011,23.91163]
[1776965875269,35.41,77508.32,0.0,-0.75927,0.00011,23.96445]
[1776965876276,35.42,77509.15,0.0,-0.75916,0.00011,23.9711]
[1776965877283,35.42,77507.14,0.0,-0.75937,0.00011,23.95863]
[1776965878289,35.42,77504.66,0.0,-0.75965,0.00011,23.94312]
[1776965880360,35.42,77494.6,0.0,-0.76078,0.00011,23.87825]
[1776965881338,35.43,77483.64,0.0,-0.762,0.00011,23.80807]
[1776965882345,35.43,77483.42,0.0,-0.76201,0.00011,23.80742]
[1776965884358,35.43,77489.46,0.0,-0.7613,0.00011,23.84842]
[1776965885366,35.43,77495.36,0.0,-0.76061,0.00011,23.88761]
[1776965886373,35.44,77497.38,0.0,-0.76037,0.00011,23.90145]
[1776965887380,35.44,77493.94,0.0,-0.76075,0.00011,23.87972]
[1776965889394,35.44,77502.45,0.0,-0.75976,0.00011,23.93647]
[1776965890401,35.44,77507.4,0.0,-0.75918,0.00011,23.96925]
[1776965891408,35.45,77502.82,0.0,-0.75969,0.00011,23.94009]
[1776965892415,35.45,77500.87,0.0,-0.7599,0.00011,23.92804]
[1776965894431,35.45,77505.99,0.0,-0.7593,0.00011,23.96258]
[1776965895438,35.45,77518.25,0.0,-0.75788,0.00011,24.04265]
[1776965896445,35.45,77520.07,0.0,-0.75767,0.00011,24.05493]
[1776965897451,35.46,77523.27,0.0,-0.75729,0.00011,24.07623]
[1776965898631,35.46,77523.27,0.0,-0.75729,0.00011,24.07623]
[1776965898649,35.46,77523.29,0.0,-0.75727,0.00011,24.07693]
[1776965900526,35.46,77522.99,0.0,-0.7573,0.00011,24.07557]
[1776965900626,35.46,77523.34,0.0,-0.75725,0.00011,24.07842]
[1776965901481,35.46,77501.32,0.0,-0.75975,0.00011,23.93631]
[1776965901910,35.46,77501.32,0.0,-0.75975,0.00011,23.93631]
[1776965902487,35.46,77486.2,0.0,-0.76146,0.00011,23.83854]
[1776965903494,35.47,77478.93,0.0,-0.76227,0.00011,23.79185]
[1776965904501,35.47,77473.75,0.0,-0.76285,0.00011,23.75869]
[1776965905508,35.47,77469.93,0.0,-0.76327,0.00011,23.73396]
[1776965906514,35.47,77469.11,0.0,-0.76336,0.00011,23.72877]
[1776965907522,35.47,77467.03,0.0,-0.7636,0.00011,23.71534]
[1776965908528,35.47,77467.03,0.0,-0.7636,0.00011,23.71534]
[1776965908530,35.47,77468.06,0.0,-0.76348,0.00011,23.72227]
[1776965909692,35.47,77468.06,0.0,-0.76348,0.00011,23.72227]
[1776965909535,35.47,77462.08,0.0,-0.76415,0.00011,23.68326]
[1776965910543,35.47,77460.63,0.0,-0.76431,0.00011,23.67395]
[1776965914571,35.47,77464.6,0.0,-0.76387,0.00011,23.69724]
[1776965915578,35.47,77460.99,0.0,-0.76427,0.00011,23.67375]
[1776965916584,35.47,77463.14,0.0,-0.76403,0.00011,23.68807]
[1776965918598,35.48,77457.39,0.0,-0.76467,0.00011,23.65076]
[1776965919606,35.48,77454.36,0.0,-0.76501,0.00011,23.63109]
[1776965920614,35.48,77456.46,0.0,-0.76476,0.00011,23.64509]
[1776965921620,35.48,77458.99,0.0,-0.76448,0.00011,23.66189]
[1776965922627,35.48,77461.07,0.0,-0.76424,0.00011,23.67571]
[1776965923633,35.48,77459.18,0.0,-0.76445,0.00011,23.6635]
[1776965927662,35.48,77460.52,0.0,-0.76428,0.00011,23.67301]
[1776965928674,35.48,77465.53,0.0,-0.76372,0.00011,23.706]
[1776965928823,35.48,77465.53,0.0,-0.76372,0.00011,23.706]
[1776965929676,35.48,77489.25,0.0,-0.76102,0.00011,23.86112]
[1776965930683,35.48,77493.25,0.0,-0.76056,0.00011,23.88779]
[1776965931690,35.49,77490.81,0.0,-0.76082,0.00011,23.87254]
[1776965932697,35.49,77489.14,0.0,-0.761,0.00011,23.86231]
[1776965934711,35.49,77490.26,0.0,-0.76085,0.00011,23.87091]
[1776965935718,35.49,77479.97,0.0,-0.76201,0.00011,23.80452]
[1776965936725,35.49,77476.18,0.0,-0.76242,0.00011,23.7805]
[1776965937731,35.5,77477.15,0.0,-0.7623,0.00011,23.78757]
[1776965939746,35.5,77475.53,0.0,-0.76246,0.00011,23.77846]
[1776965940754,35.5,77478.0,0.0,-0.76216,0.00011,23.79531]
[1776965942771,35.51,77474.7,0.0,-0.76251,0.00011,23.7752]
[1776965943778,35.51,77477.65,0.0,-0.76216,0.00011,23.79516]
[1776965944784,35.51,77480.09,0.0,-0.76187,0.00011,23.81177]
[1776965949825,35.52,77481.72,0.0,-0.76163,0.00011,23.82579]
[1776965950832,35.52,77479.84,0.0,-0.76183,0.00011,23.81422]
[1776965952846,35.53,77483.12,0.0,-0.76143,0.00011,23.83695]
[1776965953852,35.53,77484.68,0.0,-0.76124,0.00011,23.84777]
[1776965954859,35.53,77491.07,0.0,-0.7605,0.00011,23.88995]
[1776965958889,35.54,77495.46,0.0,-0.75996,0.00011,23.92085]
[1776965959896,35.54,77489.47,0.0,-0.76063,0.00011,23.88254]
[1776965960903,35.54,77480.11,0.0,-0.76168,0.00011,23.82229]
[1776965961911,35.54,77471.97,0.0,-0.76259,0.00011,23.76986]
[1776965962917,35.54,77468.04,0.0,-0.76302,0.00011,23.74488]
[1776965963924,35.55,77467.3,0.0,-0.7631,0.00011,23.74073]
[1776965965065,35.55,77467.3,0.0,-0.7631,0.00011,23.74073]
[1776965965261,35.55,77467.61,0.0,-0.76305,0.00011,23.74344]
[1776965965938,35.55,77462.41,0.0,-0.76362,0.00011,23.71016]
[1776965966946,35.55,77460.13,0.0,-0.76387,0.00011,23.69555]
[1776965967953,35.55,77458.27,0.0,-0.76408,0.00011,23.68369]
[1776965968960,35.55,77456.91,0.0,-0.76423,0.00011,23.67493]
[1776965969967,35.55,77455.59,0.0,-0.76438,0.00011,23.66644]
[1776965970974,35.55,77446.25,0.0,-0.76542,0.00011,23.60543]
[1776965971980,35.55,77445.04,0.0,-0.76558,0.00011,23.59419]
[1776965972990,35.55,77440.93,0.0,-0.76603,0.00011,23.56747]
[1776965974005,35.55,77421.81,0.0,-0.76817,0.00011,23.44188]
[1776965975135,35.55,77421.81,0.0,-0.76817,0.00011,23.44188]
[1776965975233,35.55,77403.64,0.0,-0.77019,0.00011,23.32193]
[1776965976039,35.55,77392.68,0.0,-0.77141,0.00011,23.24953]
[1776965977890,35.55,77383.71,0.0,-0.7724,0.00011,23.1902]
[1776965978034,35.55,77379.34,0.0,-0.77287,0.00011,23.16143]
[1776965979829,35.55,77379.34,0.0,-0.77287,0.00011,23.16143]
[1776965979041,35.56,77375.4,0.0,-0.7733,0.00011,23.13568]
[1776965980048,35.56,77359.87,0.0,-0.77501,0.00011,23.0324]
[1776965981057,35.56,77345.59,0.0,-0.77657,0.00011,22.93704]
[1776965981939,35.56,77345.59,0.0,-0.77657,0.00011,22.93704]
[1776965982068,35.56,77332.1,0.0,-0.77804,0.00011,22.84699]
[1776965983080,35.56,77328.6,0.0,-0.77841,0.00011,22.8242]
[1776965985232,35.56,77324.85,0.0,-0.7788,0.00011,22.80017]
[1776965985298,35.57,77321.26,0.0,-0.77914,0.00011,22.77883]
[1776965987103,35.58,77316.08,0.0,-0.7796,0.00011,22.7503]
[1776965988293,35.58,77316.08,0.0,-0.7796,0.00011,22.7503]
[1776965988341,35.58,77276.12,0.0,-0.78391,0.00011,22.48107]
[1776965989124,35.6,77251.53,0.0,-0.78647,0.00011,22.31939]
[1776965989910,35.6,77251.53,0.0,-0.78647,0.00011,22.31939]
[1776965990133,35.6,77248.18,0.0,-0.78681,0.00011,22.29718]
[1776965991385,35.6,77248.18,0.0,-0.78681,0.00011,22.29718]
[1776965991429,35.6,77258.97,0.0,-0.78566,0.00011,22.37071]
[1776965995507,35.63,77260.82,0.0,-0.78526,0.00011,22.39511]
[1776965995515,35.64,77262.37,0.0,-0.78502,0.00011,22.41019]
[1776965996471,35.64,77262.37,0.0,-0.78502,0.00011,22.41019]
[1776965996653,35.64,77262.37,0.0,-0.78502,0.00011,22.41019]
[1776965996673,35.64,77261.94,0.0,-0.78507,0.00011,22.40729]
[1776965997630,35.64,77261.94,0.0,-0.78507,0.00011,22.40729]
[1776965997734,35.65,77264.1,0.0,-0.78476,0.00011,22.42636]
[1776965999760,35.65,77265.85,0.0,-0.78458,0.00011,22.43818]
[1776965999811,35.66,77271.67,0.0,-0.78388,0.00011,22.48178]
[1776965999902,35.66,77271.67,0.0,-0.78388,0.00011,22.48178]
[1776966000253,35.66,77290.29,0.0,-0.78187,0.00011,22.60759]
[1776966002899,35.66,77292.77,0.0,-0.78161,0.00011,22.62426]
[1776966002269,35.66,77278.59,0.0,-0.78312,0.00011,22.52946]
[1776966003280,35.66,77259.53,0.0,-0.78516,0.00011,22.40085]
[1776966004287,35.67,77251.18,0.0,-0.78597,0.00011,22.34918]
[1776966005295,35.68,77238.84,0.0,-0.78721,0.00011,22.27002]
[1776966006730,35.68,77238.84,0.0,-0.78721,0.00011,22.27002]
[1776966006803,35.7,77235.36,0.0,-0.7875,0.00011,22.25172]
[1776966011117,35.74,77232.42,0.0,-0.78754,0.00011,22.24824]
[1776966011349,35.75,77231.2,0.0,-0.7876,0.00011,22.24425]
[1776966016384,35.75,77226.95,0.0,-0.78802,0.00011,22.21721]
[1776966017391,35.76,77222.05,0.0,-0.78847,0.00011,22.18859]
[1776966019125,35.76,77222.05,0.0,-0.78847,0.00011,22.18859]
[1776966018412,35.76,77186.78,0.0,-0.79216,0.0001,21.94954]
[1776966019410,35.76,77166.92,0.0,-0.79423,0.0001,21.81424]
[1776966020410,35.76,77166.92,0.0,-0.79423,0.0001,21.81424]
[1776966020552,35.76,77162.09,0.0,-0.79474,0.0001,21.78128]
[1776966021428,35.78,77151.02,0.0,-0.79579,0.0001,21.7118]
[1776966022064,35.78,77151.02,0.0,-0.79579,0.0001,21.7118]
[1776966022435,35.79,77145.47,0.0,-0.79626,0.0001,21.6804]
[1776966023443,35.81,77138.37,0.0,-0.79689,0.0001,21.63828]
[1776966024451,35.82,77147.08,0.0,-0.79588,0.0001,21.70461]
[1776966025457,35.84,77157.85,0.0,-0.79466,0.0001,21.78496]
[1776966026249,35.84,77157.85,0.0,-0.79466,0.0001,21.78496]
[1776966026465,35.84,77156.41,0.0,-0.7948,0.0001,21.77574]
[1776966027472,35.84,77150.01,0.0,-0.79545,0.0001,21.73263]
[1776966028479,35.84,77135.78,0.0,-0.79691,0.0001,21.63609]
[1776966029510,35.84,77135.78,0.0,-0.79691,0.0001,21.63609]
[1776966029539,35.85,77112.32,0.0,-0.79925,0.0001,21.48021]
[1776966030493,35.87,77105.95,0.0,-0.79981,0.0001,21.44254]
[1776966032858,35.88,77105.65,0.0,-0.79976,0.0001,21.44324]
[1776966032935,35.92,77100.95,0.0,-0.80001,0.0001,21.42598]
[1776966038550,35.93,77101.16,0.0,-0.79987,0.0001,21.43482]
[1776966040565,35.94,77093.94,0.0,-0.80053,0.0001,21.39073]
[1776966042137,35.94,77090.03,0.0,-0.80092,0.0001,21.3645]
[1776966042579,35.96,77073.9,0.0,-0.80247,0.0001,21.25946]
[1776966043589,35.97,77075.05,0.0,-0.80225,0.0001,21.27367]
[1776966045603,35.99,77048.06,0.0,-0.80486,0.0001,21.09588]
[1776966046610,35.99,77042.87,0.0,-0.80537,0.0001,21.06084]
[1776966047617,36.0,77046.34,0.0,-0.80494,0.0001,21.08984]
[1776966048301,36.0,77046.34,0.0,-0.80494,0.0001,21.08984]
[1776966051645,36.05,77034.29,0.0,-0.80584,0.0001,21.02764]
[1776966052262,36.05,77034.29,0.0,-0.80584,0.0001,21.02764]
[1776966052652,36.06,77028.21,0.0,-0.80635,0.0001,20.99247]
[1776966053660,36.08,77021.51,0.0,-0.80691,0.0001,20.95358]
[1776966054958,36.08,77021.51,0.0,-0.80691,0.0001,20.95358]
[1776966055674,36.11,77020.62,0.0,-0.80678,0.0001,20.96159]
[1776966058847,36.12,77024.31,0.0,-0.80631,0.0001,20.99383]
[1776966058930,36.16,77043.39,0.0,-0.80418,0.0001,21.1393]
[1776966059702,36.16,77050.53,0.0,-0.80346,0.0001,21.18801]
[1776966060806,36.16,77050.53,0.0,-0.80346,0.0001,21.18801]
[1776966060846,36.19,77053.07,0.0,-0.803,0.0001,21.21905]
[1776966064741,36.23,77072.19,0.0,-0.8008,0.0001,21.36719]
[1776966066752,36.25,77088.71,0.0,-0.79897,0.0001,21.4897]
[1776966067760,36.25,77082.54,0.0,-0.79958,0.0001,21.44859]
[1776966068791,36.25,77082.54,0.0,-0.79958,0.0001,21.44859]
[1776966068872,36.26,77070.72,0.0,-0.80075,0.0001,21.36961]
[1776966069785,36.26,77063.55,0.0,-0.80148,0.0001,21.32097]
[1776966070952,36.26,77063.55,0.0,-0.80148,0.0001,21.32097]
[1776966070994,36.26,77050.78,0.0,-0.80275,0.0001,21.23493]
[1776966071805,36.26,77037.04,0.0,-0.80411,0.0001,21.14222]
[1776966072812,36.28,77031.19,0.0,-0.80453,0.0001,21.1126]
[1776966073819,36.31,77033.58,0.0,-0.80413,0.0001,21.14005]
[1776966074989,36.31,77033.58,0.0,-0.80413,0.0001,21.14005]
[1776966074833,36.32,77043.05,0.0,-0.80308,0.0001,21.21082]
[1776966075840,36.35,77051.21,0.0,-0.8021,0.0001,21.27721]
[1776966076849,36.35,77049.03,0.0,-0.8023,0.0001,21.26345]
[1776966077856,36.35,77048.3,0.0,-0.80236,0.0001,21.25942]
[1776966078863,36.35,77037.89,0.0,-0.80338,0.0001,21.18978]
[1776966079870,36.35,77029.2,0.0,-0.80424,0.0001,21.13127]
[1776966080877,36.35,77044.99,0.0,-0.80266,0.0001,21.2389]
[1776966081886,36.38,77050.21,0.0,-0.80197,0.0001,21.28502]
[1776966082892,36.4,77058.18,0.0,-0.80104,0.0001,21.34793]
[1776966083900,36.4,77063.41,0.0,-0.8005,0.0001,21.3841]
[1776966085914,36.4,77072.69,0.0,-0.79955,0.0001,21.44791]
[1776966086921,36.41,77082.59,0.0,-0.79854,0.0001,21.51522]
[1776966087061,36.41,77082.59,0.0,-0.79854,0.0001,21.51522]
[1776966087928,36.41,77083.8,0.0,-0.79841,0.0001,21.52398]
[1776966088935,36.41,77084.22,0.0,-0.79836,0.0001,21.52734]
[1776966089103,36.41,77084.22,0.0,-0.79836,0.0001,21.52734]
[1776966089272,36.41,77084.22,0.0,-0.79836,0.0001,21.52734]
[1776966090949,36.41,77089.69,0.0,-0.79779,0.0001,21.56522]
[1776966091997,36.41,77089.69,0.0,-0.79779,0.0001,21.56522]
[1776966091962,36.42,77084.51,0.0,-0.79826,0.0001,21.53177]
[1776966092176,36.42,77084.51,0.0,-0.79826,0.0001,21.53177]
[1776966092769,36.42,77084.51,0.0,-0.79826,0.0001,21.53177]
[1776966092967,36.42,77075.53,0.0,-0.79916,0.0001,21.47173]
[1776966094981,36.43,77066.26,0.0,-0.80007,0.0001,21.41031]
[1776966096995,36.44,77067.11,0.0,-0.7999,0.0001,21.4217]
[1776966098002,36.45,77074.39,0.0,-0.79908,0.0001,21.47602]
[1776966099044,36.45,77074.39,0.0,-0.79908,0.0001,21.47602]
[1776966099009,36.45,77079.01,0.0,-0.7986,0.0001,21.50805]
[1776966099245,36.45,77079.01,0.0,-0.7986,0.0001,21.50805]
[1776966100016,36.45,77074.51,0.0,-0.79905,0.0001,21.47815]
[1776966101023,36.45,77081.92,0.0,-0.7983,0.0001,21.52803]
[1776966101444,36.45,77081.92,0.0,-0.7983,0.0001,21.52803]
[1776966102030,36.46,77102.76,0.0,-0.79619,0.0001,21.66865]
[1776966103037,36.47,77108.55,0.0,-0.79551,0.0001,21.7131]
[1776966105041,36.47,77109.41,0.0,-0.79542,0.0001,21.71887]
[1776966105052,36.47,77103.02,0.0,-0.79606,0.0001,21.67689]
[1776966107049,36.47,77099.74,0.0,-0.79638,0.0001,21.65537]
[1776966107063,36.47,77099.74,0.0,-0.79638,0.0001,21.65588]
[1776966107094,36.47,77095.88,0.0,-0.79677,0.0001,21.62997]
[1776966108079,36.47,77089.86,0.0,-0.79737,0.0001,21.59006]
[1776966109160,36.48,77084.7,0.0,-0.79788,0.0001,21.55596]
[1776966110093,36.48,77081.12,0.0,-0.79823,0.0001,21.53251]
[1776966111100,36.49,77085.01,0.0,-0.79774,0.0001,21.56507]
[1776966112107,36.49,77092.87,0.0,-0.79693,0.0001,21.61845]
[1776966117142,36.5,77105.31,0.0,-0.79564,0.0001,21.70401]
[1776966118149,36.5,77104.77,0.0,-0.79568,0.0001,21.70136]
[1776966123184,36.51,77091.67,0.0,-0.79697,0.0001,21.61581]
[1776966124191,36.51,77076.23,0.0,-0.79852,0.0001,21.51241]
[1776966125198,36.51,77074.57,0.0,-0.79868,0.0001,21.50167]
[1776966129226,36.51,77057.33,0.0,-0.80039,0.0001,21.38749]
[1776966130604,36.51,77057.33,0.0,-0.80039,0.0001,21.38749]
[1776966130625,36.51,77047.34,0.0,-0.80138,0.0001,21.32057]
[1776966131241,36.51,77046.65,0.0,-0.80144,0.0001,21.31651]
[1776966133255,36.52,77037.17,0.0,-0.80237,0.0001,21.2534]
[1776966134492,36.52,77037.17,0.0,-0.80237,0.0001,21.2534]
[1776966134496,36.52,77028.35,0.0,-0.80324,0.0001,21.19426]
[1776966135269,36.52,77033.27,0.0,-0.80275,0.0001,21.22793]
[1776966136326,36.52,77043.19,0.0,-0.80175,0.0001,21.29527]
[1776966137293,36.52,77047.07,0.0,-0.80136,0.0001,21.32208]
[1776966138583,36.52,77047.07,0.0,-0.80136,0.0001,21.32208]
[1776966138793,36.52,77047.07,0.0,-0.80136,0.0001,21.32208]
[1776966138821,36.52,77057.02,0.0,-0.80035,0.0001,21.38971]
[1776966139310,36.52,77065.5,0.0,-0.7995,0.0001,21.44677]
[1776966140315,36.52,77060.88,0.0,-0.79995,0.0001,21.41662]
[1776966141322,36.52,77054.22,0.0,-0.80061,0.0001,21.3721]
[1776966142374,36.53,77067.46,0.0,-0.79928,0.0001,21.4617]
[1776966143343,36.53,77125.6,0.0,-0.79339,0.0001,21.85131]
[1776966144296,36.53,77125.6,0.0,-0.79339,0.0001,21.85131]
[1776966144359,36.53,77153.68,0.0,-0.79051,0.0001,22.03848]
[1776966145371,36.53,77161.06,0.0,-0.78975,0.0001,22.08796]
[1776966146488,36.53,77161.06,0.0,-0.78975,0.0001,22.08796]
[1776966146575,36.53,77158.97,0.0,-0.78996,0.0001,22.07394]
[1776966149404,36.53,77182.14,0.0,-0.78756,0.0001,22.22833]
[1776966151426,36.53,77195.81,0.0,-0.78615,0.0001,22.3159]
[1776966152903,36.53,77195.81,0.0,-0.78615,0.0001,22.3159]
[1776966152945,36.53,77196.21,0.0,-0.7861,0.0001,22.31889]
[1776966155502,36.53,77207.93,0.0,-0.78488,0.0001,22.39659]
[1776966157480,36.53,77188.28,0.0,-0.78692,0.0001,22.26687]
[1776966159494,36.53,77187.03,0.0,-0.78705,0.0001,22.25886]
[1776966160501,36.53,77198.38,0.0,-0.78586,0.0001,22.33416]
[1776966162515,36.53,77203.59,0.0,-0.78531,0.0001,22.36918]
[1776966165536,36.54,77214.48,0.0,-0.78416,0.0001,22.44172]
[1776966166542,36.54,77221.09,0.0,-0.78347,0.0001,22.48552]
[1776966168627,36.54,77221.64,0.0,-0.78341,0.0001,22.48932]
[1776966168823,36.54,77221.64,0.0,-0.78341,0.0001,22.48932]
[1776966168929,36.54,77221.64,0.0,-0.78341,0.0001,22.48932]
[1776966168995,36.54,77227.71,0.0,-0.78276,0.0001,22.52971]
[1776966169570,36.54,77234.83,0.0,-0.78201,0.00011,22.57653]
[1776966170769,36.54,77234.83,0.0,-0.78201,0.00011,22.57653]
[1776966170872,36.54,77229.03,0.0,-0.78262,0.0001,22.53879]
[1776966173013,36.54,77229.08,0.0,-0.78261,0.00011,22.53912]
[1776966173079,36.54,77229.08,0.0,-0.78261,0.00011,22.53912]
[1776966173140,36.54,77225.61,0.0,-0.78297,0.0001,22.51642]
[1776966173598,36.54,77211.51,0.0,-0.78445,0.0001,22.42352]
[1776966174605,36.54,77203.78,0.0,-0.78525,0.0001,22.37261]
[1776966175612,36.54,77202.47,0.0,-0.78539,0.0001,22.36412]
[1776966176777,36.54,77202.47,0.0,-0.78539,0.0001,22.36412]
[1776966176827,36.54,77205.13,0.0,-0.7851,0.0001,22.38212]
[1776966177626,36.54,77196.83,0.0,-0.78597,0.0001,22.3273]
[1776966178782,36.54,77196.83,0.0,-0.78597,0.0001,22.3273]
[1776966178849,36.54,77192.38,0.0,-0.78643,0.0001,22.29801]
[1776966179640,36.54,77183.29,0.0,-0.78737,0.0001,22.23785]
[1776966181600,36.54,77181.76,0.0,-0.78753,0.0001,22.22784]
[1776966181674,36.54,77171.83,0.0,-0.78856,0.0001,22.16202]
[1776966182897,36.54,77151.45,0.0,-0.79066,0.0001,22.02685]
[1776966183296,36.54,77151.45,0.0,-0.79066,0.0001,22.02685]
[1776966183682,36.54,77158.8,0.0,-0.7899,0.0001,22.07572]
[1776966184690,36.54,77154.53,0.0,-0.79034,0.0001,22.04733]
[1776966185696,36.54,77162.23,0.0,-0.78955,0.0001,22.09855]
[1776966186703,36.54,77165.78,0.0,-0.78917,0.0001,22.12241]
[1776966187711,36.54,77170.1,0.0,-0.78872,0.0001,22.15131]
[1776966190731,36.55,77176.51,0.0,-0.78805,0.0001,22.19436]
[1776966192745,36.55,77180.11,0.0,-0.78768,0.0001,22.21845]
[1776966193234,36.55,77180.11,0.0,-0.78768,0.0001,22.21845]
[1776966193313,36.55,77180.11,0.0,-0.78768,0.0001,22.21845]
[1776966193759,36.55,77202.06,0.0,-0.78539,0.0001,22.36376]
[1776966194761,36.55,77222.09,0.0,-0.78329,0.0001,22.49608]
[1776966195756,36.55,77222.09,0.0,-0.78329,0.0001,22.49608]
[1776966195768,36.55,77229.75,0.0,-0.78249,0.00011,22.54666]
[1776966196778,36.55,77231.48,0.0,-0.7823,0.00011,22.5582]
[1776966197789,36.55,77234.76,0.0,-0.78196,0.00011,22.57991]
[1776966198796,36.55,77233.93,0.0,-0.78204,0.00011,22.57466]
[1776966199811,36.55,77233.93,0.0,-0.78204,0.00011,22.57466]
[1776966199931,36.55,77233.93,0.0,-0.78204,0.00011,22.57466]
[1776966199972,36.55,77242.87,0.0,-0.7811,0.00011,22.63356]
[1776966200810,36.55,77250.73,0.0,-0.78027,0.00011,22.68517]
[1776966202837,36.55,77247.12,0.0,-0.78064,0.00011,22.66165]
[1776966203837,36.55,77242.16,0.0,-0.78116,0.00011,22.62931]
[1776966206857,36.55,77249.29,0.0,-0.7804,0.00011,22.67658]
[1776966208872,36.55,77252.87,0.0,-0.78002,0.00011,22.70011]
[1776966209879,36.55,77259.94,0.0,-0.77927,0.00011,22.74653]
[1776966210886,36.55,77259.07,0.0,-0.77936,0.00011,22.74093]
[1776966211893,36.55,77267.58,0.0,-0.77848,0.00011,22.79311]
[1776966212900,36.55,77266.43,0.0,-0.77861,0.00011,22.78564]
[1776966213907,36.55,77263.01,0.0,-0.77897,0.00011,22.76333]
[1776966214918,36.55,77257.45,0.0,-0.77955,0.00011,22.72704]
[1776966215925,36.55,77253.68,0.0,-0.77995,0.00011,22.70248]
[1776966220962,36.56,77257.58,0.0,-0.77953,0.00011,22.72875]
[1776966221969,36.56,77264.74,0.0,-0.77877,0.00011,22.77569]
[1776966223983,36.56,77263.65,0.0,-0.77888,0.00011,22.76871]
[1776966224990,36.56,77261.2,0.0,-0.77914,0.00011,22.75278]
[1776966225996,36.56,77254.68,0.0,-0.77983,0.00011,22.71009]
[1776966227004,36.56,77248.37,0.0,-0.78049,0.00011,22.66878]
[1776966230035,36.56,77252.01,0.0,-0.78011,0.00011,22.69284]
[1776966235070,36.56,77255.18,0.0,-0.77977,0.00011,22.71379]
[1776966236077,36.56,77231.65,0.0,-0.78225,0.00011,22.55934]
[1776966237085,36.56,77225.67,0.0,-0.78288,0.0001,22.51994]
[1776966239099,36.56,77240.11,0.0,-0.78136,0.00011,22.61496]
[1776966240106,36.56,77245.51,0.0,-0.78079,0.00011,22.6505]
[1776966242120,36.56,77249.63,0.0,-0.78035,0.00011,22.67755]
[1776966243127,36.56,77253.24,0.0,-0.77997,0.00011,22.70125]
[1776966246147,36.56,77247.0,0.0,-0.78063,0.00011,22.6602]
[1776966249169,36.56,77236.67,0.0,-0.78172,0.00011,22.59233]
[1776966250278,36.56,77235.25,0.0,-0.78187,0.00011,22.58305]
[1776966251183,36.56,77236.85,0.0,-0.7817,0.00011,22.5936]
[1776966252190,36.56,77233.08,0.0,-0.78209,0.00011,22.569]
[1776966253197,36.56,77235.55,0.0,-0.78183,0.00011,22.5854]
[1776966254204,36.56,77236.86,0.0,-0.78169,0.00011,22.59417]
[1776966255211,36.56,77235.56,0.0,-0.78183,0.00011,22.58578]
[1776966256218,36.56,77230.26,0.0,-0.78238,0.00011,22.55101]
[1776966257224,36.56,77220.21,0.0,-0.78343,0.0001,22.48498]
[1776966258232,36.56,77221.0,0.0,-0.78335,0.0001,22.49032]
[1776966261253,36.56,77215.49,0.0,-0.78392,0.0001,22.45417]
[1776966262260,36.56,77206.59,0.0,-0.78485,0.0001,22.39546]
[1776966263267,36.56,77200.13,0.0,-0.78553,0.0001,22.35278]
[1776966265281,36.56,77196.66,0.0,-0.78589,0.0001,22.32991]
[1776966266293,36.56,77191.91,0.0,-0.78638,0.0001,22.29856]
[1776966267297,36.56,77184.63,0.0,-0.78714,0.0001,22.25049]
[1776966268304,36.56,77179.83,0.0,-0.78763,0.0001,22.21884]
[1776966270290,36.56,77181.39,0.0,-0.78747,0.0001,22.22934]
[1776966271518,36.56,77181.76,0.0,-0.78743,0.0001,22.23194]
[1776966271562,36.56,77186.56,0.0,-0.78695,0.0001,22.26027]
[1776966272332,36.56,77195.64,0.0,-0.78601,0.0001,22.32041]
[1776966273339,36.56,77201.08,0.0,-0.78544,0.0001,22.35638]
[1776966276781,36.56,77197.86,0.0,-0.78577,0.0001,22.33509]
[1776966276871,36.56,77191.66,0.0,-0.78642,0.0001,22.29422]
[1776966277367,36.56,77183.5,0.0,-0.78726,0.0001,22.24025]
[1776966278373,36.56,77173.01,0.0,-0.78835,0.0001,22.17086]
[1776966279381,36.56,77170.53,0.0,-0.7886,0.0001,22.15458]
[1776966284416,36.56,77160.95,0.0,-0.78959,0.0001,22.09146]
[1776966288446,36.56,77167.48,0.0,-0.7889,0.0001,22.13535]
[1776966289451,36.57,77181.76,0.0,-0.78742,0.0001,22.22998]
[1776966291226,36.57,77181.76,0.0,-0.78742,0.0001,22.22998]
[1776966291276,36.57,77189.35,0.0,-0.78663,0.0001,22.28042]
[1776966291465,36.57,77195.02,0.0,-0.78604,0.0001,22.3179]
[1776966292472,36.57,77203.42,0.0,-0.78517,0.0001,22.37339]
[1776966295493,36.57,77208.8,0.0,-0.78461,0.0001,22.40885]
[1776966297507,36.57,77215.31,0.0,-0.78393,0.0001,22.45187]
[1776966301536,36.57,77198.97,0.0,-0.78562,0.0001,22.34466]
[1776966302693,36.57,77198.97,0.0,-0.78562,0.0001,22.34466]
[1776966302694,36.57,77186.82,0.0,-0.78689,0.0001,22.26437]
[1776966303550,36.57,77181.21,0.0,-0.78747,0.0001,22.22734]
[1776966306281,36.57,77180.44,0.0,-0.78754,0.0001,22.22237]
[1776966306301,36.57,77176.06,0.0,-0.78799,0.0001,22.19353]
[1776966307579,36.57,77182.44,0.0,-0.78733,0.0001,22.23595]
[1776966308586,36.57,77184.28,0.0,-0.78714,0.0001,22.24825]
[1776966311607,36.57,77171.97,0.0,-0.78841,0.0001,22.16711]
[1776966312613,36.57,77164.6,0.0,-0.78917,0.0001,22.11831]
[1776966315635,36.57,77166.44,0.0,-0.78898,0.0001,22.13057]
[1776966317650,36.57,77172.96,0.0,-0.7883,0.0001,22.17395]
[1776966319664,36.57,77173.52,0.0,-0.78824,0.0001,22.1777]
[1776966322312,36.57,77170.73,0.0,-0.78853,0.0001,22.15921]
[1776966322554,36.57,77168.49,0.0,-0.78876,0.0001,22.14447]
[1776966322685,36.57,77163.33,0.0,-0.78929,0.0001,22.1103]
[1776966325752,36.57,77150.93,0.0,-0.79056,0.0001,22.02826]
[1776966326747,36.57,77124.57,0.0,-0.79326,0.0001,21.85289]
[1776966327759,36.57,77110.25,0.0,-0.79472,0.0001,21.75739]
[1776966328382,36.57,77110.25,0.0,-0.79472,0.0001,21.75739]
[1776966328766,36.57,77108.52,0.0,-0.79489,0.0001,21.74601]
[1776966329773,36.57,77112.91,0.0,-0.79444,0.0001,21.77558]
[1776966330780,36.57,77105.93,0.0,-0.79515,0.0001,21.72914]
[1776966331473,36.57,77105.93,0.0,-0.79515,0.0001,21.72914]
[1776966331787,36.57,77106.82,0.0,-0.79508,0.0001,21.73165]
[1776966333552,36.57,77105.33,0.0,-0.79522,0.0001,21.7219]
[1776966333775,36.57,77105.33,0.0,-0.79522,0.0001,21.7219]
[1776966336822,36.58,77091.71,0.0,-0.7966,0.0001,21.63125]
[1776966337627,36.58,77091.71,0.0,-0.7966,0.0001,21.63125]
[1776966337830,36.58,77067.01,0.0,-0.79908,0.0001,21.46576]
[1776966338840,36.58,77057.5,0.0,-0.80004,0.0001,21.40194]
[1776966339844,36.58,77055.06,0.0,-0.80028,0.0001,21.38579]
[1776966340714,36.58,77055.06,0.0,-0.80028,0.0001,21.38579]
[1776966340851,36.58,77055.91,0.0,-0.80019,0.0001,21.39183]
[1776966342835,36.58,77058.28,0.0,-0.79994,0.0001,21.4081]
[1776966342866,36.58,77075.37,0.0,-0.79822,0.0001,21.52316]
[1776966343872,36.58,77081.61,0.0,-0.79759,0.0001,21.56532]
[1776966344879,36.58,77083.85,0.0,-0.79736,0.0001,21.58054]
[1776966345886,36.58,77078.24,0.0,-0.79792,0.0001,21.54311]
[1776966347908,36.58,77083.6,0.0,-0.79738,0.0001,21.57935]
[1776966348915,36.58,77096.89,0.0,-0.79602,0.0001,21.66893]
[1776966349733,36.58,77096.89,0.0,-0.79602,0.0001,21.66893]
[1776966349922,36.58,77090.41,0.0,-0.79668,0.0001,21.62557]
[1776966351789,36.58,77089.16,0.0,-0.7968,0.0001,21.61761]
[1776966351936,36.58,77103.2,0.0,-0.79538,0.0001,21.71177]
[1776966352943,36.58,77096.69,0.0,-0.79603,0.0001,21.66838]
[1776966354957,36.59,77103.25,0.0,-0.79536,0.0001,21.71273]
[1776966355964,36.59,77119.56,0.0,-0.7937,0.0001,21.82163]
[1776966356616,36.59,77119.56,0.0,-0.7937,0.0001,21.82163]
[1776966356972,36.59,77143.01,0.0,-0.7913,0.0001,21.97799]
[1776966357986,36.59,77165.05,0.0,-0.78903,0.0001,22.12477]
[1776966359204,36.59,77165.05,0.0,-0.78903,0.0001,22.12477]
[1776966359211,36.59,77172.09,0.0,-0.7883,0.0001,22.17176]
[1776966361289,36.59,77168.87,0.0,-0.78863,0.0001,22.15046]
[1776966361300,36.59,77162.97,0.0,-0.78924,0.0001,22.11141]
[1776966362011,36.59,77157.84,0.0,-0.78976,0.0001,22.07749]
[1776966363278,36.59,77157.84,0.0,-0.78976,0.0001,22.07749]
[1776966363374,36.59,77161.91,0.0,-0.78934,0.0001,22.10464]
[1776966364026,36.59,77152.5,0.0,-0.79031,0.0001,22.04219]
[1776966365296,36.59,77152.5,0.0,-0.79031,0.0001,22.04219]
[1776966365033,36.59,77148.62,0.0,-0.79071,0.0001,22.01649]
[1776966366040,36.59,77149.06,0.0,-0.79066,0.0001,22.01951]
[1776966369062,36.59,77140.16,0.0,-0.79157,0.0001,21.96068]
[1776966372093,36.59,77153.57,0.0,-0.79019,0.0001,22.05012]
[1776966373106,36.59,77159.45,0.0,-0.78958,0.0001,22.08914]
[1776966374113,36.59,77160.68,0.0,-0.78945,0.0001,22.0976]
[1776966376128,36.59,77150.69,0.0,-0.79047,0.0001,22.03151]
[1776966380155,36.59,77155.79,0.0,-0.78994,0.0001,22.06594]
[1776966381279,36.59,77155.79,0.0,-0.78994,0.0001,22.06594]
[1776966381451,36.59,77155.03,0.0,-0.79002,0.0001,22.06101]
[1776966382169,36.59,77148.24,0.0,-0.79071,0.0001,22.01604]
[1776966383176,36.59,77139.75,0.0,-0.79158,0.0001,21.95975]
[1776966384183,36.59,77136.54,0.0,-0.79191,0.0001,21.93855]
[1776966389218,36.6,77136.48,0.0,-0.7919,0.0001,21.93915]
[1776966392239,36.6,77124.97,0.0,-0.79309,0.0001,21.85956]
[1776966393280,36.6,77124.97,0.0,-0.79309,0.0001,21.85956]
[1776966395260,36.6,77119.22,0.0,-0.79366,0.0001,21.82197]
[1776966397273,36.6,77121.04,0.0,-0.79347,0.0001,21.83428]
[1776966397274,36.6,77123.59,0.0,-0.79321,0.0001,21.85142]
[1776966398285,36.6,77114.01,0.0,-0.79418,0.0001,21.78767]
[1776966399294,36.6,77107.67,0.0,-0.79483,0.0001,21.74557]
[1776966400303,36.6,77101.86,0.0,-0.79541,0.0001,21.70702]
[1776966401311,36.6,77073.46,0.0,-0.79828,0.0001,21.51697]
[1776966402321,36.6,77063.07,0.0,-0.79932,0.0001,21.44744]
[1776966403325,36.6,77067.53,0.0,-0.79886,0.0001,21.47785]
[1776966404333,36.61,77079.57,0.0,-0.79765,0.0001,21.55895]
[1776966404560,36.61,77079.57,0.0,-0.79765,0.0001,21.55895]
[1776966405340,36.61,77076.13,0.0,-0.79799,0.0001,21.53623]
[1776966406536,36.61,77072.5,0.0,-0.79835,0.0001,21.5121]
[1776966407359,36.61,77055.25,0.0,-0.80008,0.0001,21.3966]
[1776966407938,36.61,77055.25,0.0,-0.80008,0.0001,21.3966]
[1776966408365,36.61,77040.2,0.0,-0.80158,0.0001,21.29566]
[1776966409372,36.61,77040.29,0.0,-0.80156,0.0001,21.29667]
[1776966411050,36.61,77043.46,0.0,-0.80124,0.0001,21.31838]
[1776966411386,36.61,77039.37,0.0,-0.80164,0.0001,21.29125]
[1776966412394,36.61,77031.51,0.0,-0.80242,0.0001,21.2387]
[1776966413063,36.61,77031.51,0.0,-0.80242,0.0001,21.2387]
[1776966413400,36.61,77028.06,0.0,-0.80276,0.0001,21.21573]
[1776966415414,36.61,77027.36,0.0,-0.80282,0.0001,21.21152]
[1776966416421,36.61,77038.07,0.0,-0.80175,0.0001,21.28387]
[1776966418435,36.61,77038.29,0.0,-0.80172,0.0001,21.2861]
[1776966420448,36.62,77044.45,0.0,-0.80109,0.0001,21.32814]
[1776966422464,36.62,77039.65,0.0,-0.80156,0.0001,21.29646]
[1776966423469,36.62,77023.3,0.0,-0.80318,0.0001,21.1867]
[1776966424477,36.62,77016.86,0.0,-0.80381,0.0001,21.14363]
[1776966425483,36.62,77007.74,0.0,-0.80471,0.0001,21.08259]
[1776966427498,36.62,76999.85,0.0,-0.80547,0.0001,21.03011]
[1776966430883,36.62,77003.21,0.0,-0.80513,0.0001,21.05339]
[1776966430984,36.62,76994.57,0.0,-0.80597,0.0001,20.99575]
[1776966431608,36.62,76994.57,0.0,-0.80597,0.0001,20.99575]
[1776966431700,36.63,76994.74,0.0,-0.80595,0.0001,20.99732]
[1776966437568,36.63,76995.76,0.0,-0.80582,0.0001,21.0063]
[1776966439582,36.63,77003.17,0.0,-0.80508,0.0001,21.05714]
[1776966442602,36.64,77004.0,0.0,-0.80496,0.0001,21.06477]
[1776966444617,36.64,76996.77,0.0,-0.80567,0.0001,21.01643]
[1776966446631,36.64,77003.0,0.0,-0.80503,0.0001,21.05983]
[1776966452240,36.65,77005.65,0.0,-0.80474,0.0001,21.07969]
[1776966452296,36.65,77005.65,0.0,-0.80474,0.0001,21.07969]
[1776966452674,36.65,77018.24,0.0,-0.80351,0.0001,21.1619]
[1776966453681,36.65,77022.96,0.0,-0.80304,0.0001,21.19406]
[1776966454688,36.65,77045.22,0.0,-0.80082,0.0001,21.34365]
[1776966455891,36.65,77116.18,0.0,-0.79368,0.0001,21.81813]
[1776966457220,36.65,77116.18,0.0,-0.79368,0.0001,21.81813]
[1776966457582,36.65,77116.18,0.0,-0.79368,0.0001,21.81813]
[1776966457274,36.65,77152.97,0.0,-0.7899,0.0001,22.06339]
[1776966457733,36.64,77129.09,0.0,-0.79239,0.0001,21.90192]
[1776966458734,36.64,77103.98,0.0,-0.79495,0.0001,21.73474]
[1776966459739,36.64,77108.63,0.0,-0.79447,0.0001,21.76597]
[1776966460881,36.64,77108.63,0.0,-0.79447,0.0001,21.76597]
[1776966460933,36.65,77105.5,0.0,-0.79478,0.0001,21.74553]
[1776966463539,36.65,77105.17,0.0,-0.79481,0.0001,21.74372]
[1776966463776,36.65,77116.03,0.0,-0.79369,0.0001,21.81693]
[1776966465557,36.65,77133.67,0.0,-0.79189,0.0001,21.93469]
[1776966465763,36.65,77133.67,0.0,-0.79189,0.0001,21.93469]
[1776966465813,36.65,77149.36,0.0,-0.79027,0.0001,22.03928]
[1776966466818,36.65,77158.2,0.0,-0.78936,0.0001,22.09817]
[1776966467825,36.65,77168.23,0.0,-0.78832,0.0001,22.16474]
[1776966468832,36.65,77175.59,0.0,-0.78756,0.0001,22.21365]
[1776966469839,36.65,77175.24,0.0,-0.78759,0.0001,22.21166]
[1776966470863,36.65,77199.69,0.0,-0.78505,0.0001,22.37314]
[1776966471863,36.65,77190.19,0.0,-0.78603,0.0001,22.31099]
[1776966472870,36.65,77180.93,0.0,-0.78699,0.0001,22.25]
[1776966474124,36.65,77180.93,0.0,-0.78699,0.0001,22.25]
[1776966474160,36.66,77178.47,0.0,-0.78724,0.0001,22.23416]
[1776966475419,36.66,77178.47,0.0,-0.78724,0.0001,22.23416]
[1776966475504,36.66,77182.51,0.0,-0.78681,0.0001,22.26107]
[1776966475891,36.66,77202.24,0.0,-0.78476,0.0001,22.39105]
[1776966476783,36.66,77202.24,0.0,-0.78476,0.0001,22.39105]
[1776966476837,36.66,77202.24,0.0,-0.78476,0.0001,22.39105]
[1776966477906,36.66,77207.55,0.0,-0.7842,0.0001,22.42653]
[1776966478913,36.66,77214.99,0.0,-0.78342,0.0001,22.47562]
[1776966479920,36.66,77207.02,0.0,-0.78425,0.0001,22.42343]
[1776966481349,36.66,77193.24,0.0,-0.78568,0.0001,22.33293]
[1776966482941,36.66,77190.97,0.0,-0.78591,0.0001,22.31812]
[1776966483948,36.66,77185.09,0.0,-0.78652,0.0001,22.27952]
[1776966484955,36.66,77186.99,0.0,-0.78632,0.0001,22.29208]
[1776966485969,36.66,77193.66,0.0,-0.78563,0.0001,22.33612]
[1776966486976,36.66,77204.05,0.0,-0.78455,0.0001,22.40456]
[1776966487983,36.66,77220.85,0.0,-0.78279,0.0001,22.51519]
[1776966488990,36.66,77225.19,0.0,-0.78233,0.0001,22.54387]
[1776966489997,36.66,77224.44,0.0,-0.78241,0.0001,22.53918]
[1776966491004,36.66,77229.0,0.0,-0.78192,0.0001,22.56926]
[1776966493020,36.66,77225.38,0.0,-0.78229,0.0001,22.54618]
[1776966494027,36.67,77232.48,0.0,-0.78154,0.0001,22.59298]
[1776966495034,36.67,77241.67,0.0,-0.78057,0.00011,22.6534]
[1776966496041,36.67,77239.48,0.0,-0.7808,0.00011,22.63938]
[1776966497048,36.67,77237.32,0.0,-0.78102,0.00011,22.62572]
[1776966498055,36.67,77240.36,0.0,-0.7807,0.00011,22.64559]
[1776966499061,36.67,77246.47,0.0,-0.78005,0.00011,22.68599]
[1776966501076,36.67,77252.81,0.0,-0.77937,0.00011,22.72749]
[1776966502083,36.67,77257.41,0.0,-0.77889,0.00011,22.75771]
[1776966503089,36.67,77252.3,0.0,-0.77942,0.00011,22.72439]
[1776966504097,36.67,77253.98,0.0,-0.77925,0.00011,22.73541]
[1776966505104,36.67,77257.98,0.0,-0.77882,0.00011,22.76158]
[1776966506111,36.67,77262.1,0.0,-0.77839,0.00011,22.78851]
[1776966507118,36.67,77267.37,0.0,-0.77782,0.00011,22.82297]
[1776966508125,36.67,77275.37,0.0,-0.77697,0.00011,22.87518]
[1776966510143,36.67,77270.67,0.0,-0.77747,0.00011,22.84478]
[1776966511151,36.67,77261.88,0.0,-0.77842,0.00011,22.78425]
[1776966513165,36.67,77263.41,0.0,-0.77825,0.00011,22.79449]
[1776966514174,36.67,77268.21,0.0,-0.77774,0.00011,22.82585]
[1776966515181,36.67,77269.95,0.0,-0.77756,0.00011,22.83726]
[1776966516187,36.67,77268.09,0.0,-0.77775,0.00011,22.82524]
[1776966518201,36.68,77273.89,0.0,-0.77713,0.00011,22.86324]
[1776966520215,36.68,77270.74,0.0,-0.77746,0.00011,22.84309]
[1776966521222,36.68,77274.57,0.0,-0.77705,0.00011,22.86817]
[1776966523236,36.68,77280.66,0.0,-0.7764,0.00011,22.90802]
[1776966525256,36.68,77283.61,0.0,-0.77608,0.00011,22.92717]
[1776966526264,36.68,77299.97,0.0,-0.77434,0.00011,23.03314]
[1776966527481,36.68,77305.57,0.0,-0.77374,0.00011,23.06964]
[1776966529107,36.68,77305.47,0.0,-0.77375,0.00011,23.0691]
[1776966529624,36.68,77302.67,0.0,-0.77405,0.00011,23.05099]
[1776966530291,36.68,77299.52,0.0,-0.77438,0.00011,23.03062]
[1776966531040,36.68,77299.52,0.0,-0.77438,0.00011,23.03062]
[1776966531298,36.68,77302.87,0.0,-0.77402,0.00011,23.0523]
[1776966532635,36.68,77302.87,0.0,-0.77402,0.00011,23.0523]
[1776966533312,36.68,77292.24,0.0,-0.77516,0.00011,22.98339]
[1776966534657,36.68,77293.4,0.0,-0.77504,0.00011,22.9909]
[1776966535327,36.68,77300.3,0.0,-0.7743,0.00011,23.03544]
[1776966536336,36.68,77311.98,0.0,-0.77305,0.00011,23.11078]
[1776966537343,36.68,77333.65,0.0,-0.77073,0.00011,23.25033]
[1776966537881,36.68,77333.65,0.0,-0.77073,0.00011,23.25033]
[1776966538351,36.68,77337.08,0.0,-0.77036,0.00011,23.27218]
[1776966540365,36.68,77342.09,0.0,-0.76982,0.00011,23.30421]
[1776966542379,36.68,77347.54,0.0,-0.76923,0.00011,23.3391]
[1776966542980,36.68,77347.54,0.0,-0.76923,0.00011,23.3391]
[1776966543386,36.68,77348.08,0.0,-0.76917,0.00011,23.3426]
[1776966546281,36.68,77347.77,0.0,-0.76921,0.00011,23.34067]
[1776966546407,36.68,77343.88,0.0,-0.76963,0.00011,23.31564]
[1776966547414,36.68,77335.04,0.0,-0.77058,0.00011,23.25882]
[1776966548165,36.68,77335.04,0.0,-0.77058,0.00011,23.25882]
[1776966548422,36.68,77362.43,0.0,-0.76762,0.00011,23.43433]
[1776966549428,36.68,77361.5,0.0,-0.76772,0.00011,23.42833]
[1776966550435,36.68,77372.17,0.0,-0.76657,0.00011,23.49641]
[1776966551560,36.68,77372.17,0.0,-0.76657,0.00011,23.49641]
[1776966551647,36.68,77369.3,0.0,-0.76688,0.00011,23.47809]
[1776966553554,36.68,77367.19,0.0,-0.76711,0.00011,23.46455]
[1776966553631,36.68,77359.7,0.0,-0.76792,0.00011,23.41665]
[1776966555471,36.68,77350.84,0.0,-0.76888,0.00011,23.35987]
[1776966556478,36.68,77356.08,0.0,-0.76832,0.00011,23.39341]
[1776966559537,36.67,77359.93,0.0,-0.7679,0.00011,23.41782]
[1776966559648,36.67,77365.57,0.0,-0.7673,0.00011,23.45362]
[1776966559797,36.67,77365.57,0.0,-0.7673,0.00011,23.45362]
[1776966560515,36.67,77370.81,0.0,-0.76673,0.00011,23.48707]
[1776966561522,36.67,77376.76,0.0,-0.76608,0.00011,23.52487]
[1776966562215,36.67,77376.76,0.0,-0.76608,0.00011,23.52487]
[1776966562343,36.67,77376.76,0.0,-0.76608,0.00011,23.52487]
[1776966562529,36.67,77389.81,0.0,-0.76466,0.00011,23.60781]
[1776966563536,36.67,77395.31,0.0,-0.76406,0.00011,23.64269]
[1776966564543,36.67,77392.12,0.0,-0.76441,0.00011,23.62229]
[1776966565526,36.67,77392.12,0.0,-0.76441,0.00011,23.62229]
[1776966565549,36.67,77394.23,0.0,-0.76418,0.00011,23.63551]
[1776966566772,36.67,77394.18,0.0,-0.76419,0.00011,23.63503]
[1776966567564,36.67,77397.37,0.0,-0.76383,0.00011,23.65567]
[1776966568572,36.67,77382.69,0.0,-0.76543,0.00011,23.56278]
[1776966569579,36.67,77375.92,0.0,-0.76617,0.00011,23.51947]
[1776966570586,36.67,77367.93,0.0,-0.76704,0.00011,23.4684]
[1776966571593,36.67,77360.64,0.0,-0.76786,0.00011,23.41814]
[1776966572600,36.67,77354.58,0.0,-0.76852,0.00011,23.37915]
[1776966573774,36.67,77354.13,0.0,-0.76857,0.00011,23.37611]
[1776966574282,36.67,77354.13,0.0,-0.76857,0.00011,23.37611]
[1776966574614,36.67,77351.03,0.0,-0.76891,0.00011,23.35614]
[1776966577638,36.67,77348.84,0.0,-0.76915,0.00011,23.34174]
[1776966578645,36.67,77347.2,0.0,-0.76933,0.00011,23.3311]
[1776966579652,36.67,77343.48,0.0,-0.76974,0.00011,23.30714]
[1776966580661,36.67,77349.77,0.0,-0.76906,0.00011,23.34737]
[1776966581668,36.67,77350.37,0.0,-0.769,0.00011,23.35114]
[1776966581793,36.67,77350.37,0.0,-0.769,0.00011,23.35114]
[1776966582675,36.67,77338.9,0.0,-0.77024,0.00011,23.27718]
[1776966583682,36.67,77338.54,0.0,-0.77029,0.00011,23.27462]
[1776966584688,36.67,77337.46,0.0,-0.77041,0.00011,23.26744]
[1776966585696,36.67,77329.89,0.0,-0.77123,0.00011,23.21854]
[1776966586703,36.67,77306.68,0.0,-0.77372,0.00011,23.06888]
[1776966587710,36.67,77302.97,0.0,-0.77412,0.00011,23.04472]
[1776966588717,36.67,77305.35,0.0,-0.77386,0.00011,23.06003]
[1776966589727,36.67,77308.21,0.0,-0.77356,0.00011,23.07834]
[1776966590739,36.67,77326.67,0.0,-0.77158,0.00011,23.1974]
[1776966591739,36.66,77326.74,0.0,-0.77158,0.00011,23.19758]
[1776966592747,36.66,77327.74,0.0,-0.77147,0.00011,23.20382]
[1776966593754,36.66,77335.92,0.0,-0.77059,0.00011,23.25624]
[1776966594761,36.66,77332.62,0.0,-0.77096,0.00011,23.23477]
[1776966595768,36.66,77335.06,0.0,-0.7707,0.00011,23.25022]
[1776966598789,36.66,77337.0,0.0,-0.7705,0.00011,23.26196]
[1776966599796,36.66,77332.82,0.0,-0.77096,0.00011,23.23482]
[1776966600803,36.66,77334.93,0.0,-0.77073,0.00011,23.24822]
[1776966601817,36.66,77360.52,0.0,-0.76796,0.00011,23.41232]
[1776966602819,36.66,77328.86,0.0,-0.77138,0.00011,23.20915]
[1776966603827,36.66,77321.65,0.0,-0.77217,0.00011,23.1624]
[1776966604964,36.66,77318.75,0.0,-0.77248,0.00011,23.14347]
[1776966605841,36.66,77320.42,0.0,-0.7723,0.00011,23.15424]
[1776966606848,36.66,77338.35,0.0,-0.77037,0.00011,23.26953]
[1776966607855,36.66,77342.6,0.0,-0.76992,0.00011,23.29671]
[1776966608862,36.66,77340.47,0.0,-0.77015,0.00011,23.28274]
[1776966609869,36.66,77338.74,0.0,-0.77034,0.00011,23.27149]
[1776966610876,36.66,77337.54,0.0,-0.77047,0.00011,23.26378]
[1776966611883,36.66,77335.0,0.0,-0.77075,0.00011,23.24734]
[1776966613897,36.65,77332.7,0.0,-0.771,0.00011,23.2323]
[1776966614904,36.65,77331.4,0.0,-0.77114,0.00011,23.22383]
[1776966615911,36.65,77320.79,0.0,-0.77228,0.00011,23.15549]
[1776966617081,36.65,77296.38,0.0,-0.7749,0.00011,22.99755]
[1776966618044,36.65,77296.38,0.0,-0.7749,0.00011,22.99755]
[1776966618173,36.65,77285.39,0.0,-0.77607,0.00011,22.92629]
[1776966618944,36.65,77284.82,0.0,-0.77614,0.00011,22.92216]
[1776966620777,36.65,77284.82,0.0,-0.77614,0.00011,22.92216]
[1776966619949,36.65,77283.24,0.0,-0.77631,0.00011,22.91182]
[1776966620957,36.65,77281.31,0.0,-0.77651,0.00011,22.89922]
[1776966622774,36.65,77281.31,0.0,-0.77651,0.00011,22.89922]
[1776966621964,36.65,77290.33,0.0,-0.77556,0.00011,22.9577]
[1776966622971,36.65,77287.86,0.0,-0.77582,0.00011,22.94156]
[1776966624772,36.65,77287.86,0.0,-0.77582,0.00011,22.94156]
[1776966623978,36.65,77289.2,0.0,-0.77568,0.00011,22.95015]
[1776966624985,36.65,77288.81,0.0,-0.77572,0.00011,22.9475]
[1776966625992,36.65,77291.8,0.0,-0.77541,0.00011,22.96678]
[1776966626999,36.65,77289.62,0.0,-0.77564,0.00011,22.9525]
[1776966629013,36.65,77287.78,0.0,-0.77584,0.00011,22.9403]
[1776966630020,36.65,77278.42,0.0,-0.77684,0.00011,22.8794]
[1776966631027,36.65,77275.48,0.0,-0.77718,0.00011,22.85667]
[1776966632034,36.65,77271.89,0.0,-0.77756,0.00011,22.83314]
[1776966634047,36.65,77279.29,0.0,-0.77678,0.00011,22.88094]
[1776966635054,36.65,77292.19,0.0,-0.77541,0.00011,22.96468]
[1776966636064,36.65,77297.59,0.0,-0.77484,0.00011,22.99931]
[1776966637070,36.65,77292.07,0.0,-0.77543,0.00011,22.96334]
[1776966638077,36.65,77290.46,0.0,-0.7756,0.00011,22.95274]
[1776966639083,36.65,77295.46,0.0,-0.77507,0.00011,22.98501]
[1776966640091,36.65,77319.89,0.0,-0.77246,0.00011,23.14279]
[1776966641098,36.65,77323.94,0.0,-0.77202,0.00011,23.16891]
[1776966642173,36.65,77323.94,0.0,-0.77202,0.00011,23.16891]
[1776966642589,36.65,77323.94,0.0,-0.77202,0.00011,23.16891]
[1776966642661,36.64,77340.22,0.0,-0.77027,0.00011,23.27356]
[1776966643739,36.64,77340.22,0.0,-0.77027,0.00011,23.27356]
[1776966643114,36.64,77348.0,0.0,-0.76943,0.00011,23.32337]
[1776966644121,36.64,77346.65,0.0,-0.76958,0.00011,23.31463]
[1776966645816,36.64,77346.65,0.0,-0.76958,0.00011,23.31463]
[1776966645134,36.64,77364.78,0.0,-0.76762,0.00011,23.43082]
[1776966646147,36.64,77387.83,0.0,-0.76511,0.00011,23.57788]
[1776966647575,36.64,77387.83,0.0,-0.76511,0.00011,23.57788]
[1776966647649,36.65,77396.69,0.0,-0.76413,0.00011,23.63449]
[1776966649579,36.65,77396.91,0.0,-0.7641,0.00011,23.63629]
[1776966649590,36.65,77402.83,0.0,-0.76344,0.00011,23.67426]
[1776966651180,36.65,77397.49,0.0,-0.76403,0.00011,23.64016]
[1776966652698,36.65,77397.49,0.0,-0.76403,0.00011,23.64016]
[1776966652706,36.65,77393.98,0.0,-0.76442,0.00011,23.61748]
[1776966657222,36.64,77401.43,0.0,-0.76362,0.00011,23.66413]
[1776966661250,36.64,77408.77,0.0,-0.76283,0.00011,23.71005]
[1776966665279,36.64,77400.99,0.0,-0.7637,0.00011,23.65985]
[1776966668300,36.64,77386.16,0.0,-0.76533,0.00011,23.56503]
[1776966669307,36.64,77382.5,0.0,-0.76573,0.00011,23.54167]
[1776966671321,36.64,77389.12,0.0,-0.76501,0.00011,23.58366]
[1776966672329,36.64,77407.24,0.0,-0.76303,0.00011,23.69859]
[1776966673336,36.64,77420.78,0.0,-0.76154,0.00011,23.78411]
[1776966674343,36.64,77418.13,0.0,-0.76184,0.00011,23.76707]
[1776966676049,36.63,77418.07,0.0,-0.76185,0.00011,23.76642]
[1776966678373,36.63,77430.45,0.0,-0.7605,0.00011,23.84382]
[1776966680387,36.63,77433.08,0.0,-0.7602,0.00011,23.86081]
[1776966682403,36.63,77430.34,0.0,-0.7605,0.00011,23.84372]
[1776966682404,36.63,77435.25,0.0,-0.75996,0.00011,23.87441]
[1776966683411,36.63,77426.72,0.0,-0.7609,0.00011,23.82077]
[1776966684418,36.63,77413.69,0.0,-0.76234,0.00011,23.73839]
[1776966685816,36.63,77413.69,0.0,-0.76234,0.00011,23.73839]
[1776966685820,36.63,77408.94,0.0,-0.76286,0.00011,23.70829]
[1776966686432,36.63,77397.33,0.0,-0.76414,0.00011,23.6344]
[1776966687789,36.63,77397.33,0.0,-0.76414,0.00011,23.6344]
[1776966687828,36.63,77388.27,0.0,-0.76513,0.00011,23.57665]
[1776966689453,36.63,77393.78,0.0,-0.76454,0.00011,23.61123]
[1776966691467,36.63,77402.31,0.0,-0.76363,0.00011,23.66142]
[1776966692474,36.63,77413.6,0.0,-0.7624,0.00011,23.73282]
[1776966693481,36.63,77429.34,0.0,-0.76067,0.00011,23.83212]
[1776966694488,36.63,77433.2,0.0,-0.76024,0.00011,23.85669]
[1776966696502,36.63,77425.45,0.0,-0.76108,0.00011,23.80819]
[1776966697509,36.63,77413.78,0.0,-0.76238,0.00011,23.73407]
[1776966698516,36.63,77415.64,0.0,-0.76217,0.00011,23.74564]
[1776966699523,36.63,77422.39,0.0,-0.76144,0.00011,23.78813]
[1776966700530,36.63,77428.08,0.0,-0.76081,0.00011,23.82382]
[1776966702549,36.63,77394.36,0.0,-0.76451,0.00011,23.61067]
[1776966703210,36.63,77394.36,0.0,-0.76451,0.00011,23.61067]
[1776966703553,36.63,77386.04,0.0,-0.76542,0.00011,23.55759]
[1776966705567,36.63,77382.04,0.0,-0.76586,0.00011,23.53178]
[1776966706173,36.63,77382.04,0.0,-0.76586,0.00011,23.53178]
[1776966706574,36.63,77390.8,0.0,-0.76491,0.00011,23.58745]
[1776966707581,36.63,77396.8,0.0,-0.76426,0.00011,23.62542]
[1776966708290,36.63,77396.8,0.0,-0.76426,0.00011,23.62542]
[1776966708530,36.63,77396.8,0.0,-0.76426,0.00011,23.62542]
[1776966709594,36.63,77409.66,0.0,-0.76286,0.00011,23.70646]
[1776966710601,36.62,77406.78,0.0,-0.76318,0.00011,23.688]
[1776966712616,36.62,77414.07,0.0,-0.76238,0.00011,23.73385]
[1776966716644,36.62,77423.63,0.0,-0.76134,0.00011,23.79352]
[1776966719665,36.62,77413.39,0.0,-0.76248,0.00011,23.72829]
[1776966720672,36.62,77417.36,0.0,-0.76204,0.00011,23.75335]
[1776966721679,36.62,77423.47,0.0,-0.76137,0.00011,23.79189]
[1776966722686,36.62,77416.87,0.0,-0.7621,0.00011,23.74999]
[1776966724700,36.62,77423.33,0.0,-0.76139,0.00011,23.79066]
[1776966725707,36.62,77417.63,0.0,-0.76202,0.00011,23.75445]
[1776966726714,36.62,77407.13,0.0,-0.76318,0.00011,23.68779]
[1776966727721,36.62,77407.8,0.0,-0.76311,0.00011,23.69201]
[1776966729735,36.62,77416.11,0.0,-0.7622,0.00011,23.74447]
[1776966732758,36.62,77405.55,0.0,-0.76337,0.00011,23.67692]
[1776966734771,36.61,77405.84,0.0,-0.76334,0.00011,23.67849]
[1776966735778,36.61,77395.89,0.0,-0.76444,0.00011,23.61513]
[1776966736575,36.61,77395.89,0.0,-0.76444,0.00011,23.61513]
[1776966736796,36.61,77380.63,0.0,-0.76611,0.00011,23.51782]
[1776966737796,36.61,77372.0,0.0,-0.76705,0.00011,23.46249]
[1776966739809,36.61,77367.41,0.0,-0.76755,0.00011,23.43285]
[1776966740353,36.61,77367.41,0.0,-0.76755,0.00011,23.43285]
[1776966740817,36.61,77367.77,0.0,-0.76752,0.00011,23.43496]
[1776966742283,36.61,77372.66,0.0,-0.76699,0.00011,23.46603]
[1776966742831,36.61,77367.28,0.0,-0.76758,0.00011,23.43138]
[1776966743838,36.61,77362.29,0.0,-0.76813,0.00011,23.39922]
[1776966745857,36.61,77371.43,0.0,-0.76714,0.00011,23.45754]
[1776966747881,36.61,77375.33,0.0,-0.76672,0.00011,23.48202]
[1776966748888,36.61,77390.27,0.0,-0.76509,0.00011,23.57698]
[1776966749895,36.61,77395.39,0.0,-0.76454,0.00011,23.60928]
[1776966750278,36.61,77395.39,0.0,-0.76454,0.00011,23.60928]
[1776966750523,36.61,77395.39,0.0,-0.76454,0.00011,23.60928]
[1776966752274,36.61,77393.2,0.0,-0.76481,0.00011,23.59115]
[1776966752916,36.6,77391.6,0.0,-0.76499,0.00011,23.58065]
[1776966753924,36.6,77397.63,0.0,-0.76434,0.00011,23.61873]
[1776966758958,36.6,77405.35,0.0,-0.76352,0.00011,23.66609]
[1776966763994,36.6,77414.54,0.0,-0.76252,0.00011,23.72416]
[1776966769028,36.6,77418.48,0.0,-0.76209,0.00011,23.74874]
[1776966771043,36.6,77412.61,0.0,-0.76274,0.00011,23.71134]
[1776966776078,36.6,77411.94,0.0,-0.76282,0.00011,23.70676]
[1776966780340,36.59,77413.24,0.0,-0.76268,0.00011,23.71484]
[1776966780527,36.59,77413.24,0.0,-0.76268,0.00011,23.71484]
[1776966780596,36.59,77424.02,0.0,-0.76149,0.00011,23.78308]
[1776966781165,36.59,77428.05,0.0,-0.76105,0.00011,23.80844]
[1776966785193,36.59,77430.28,0.0,-0.76082,0.00011,23.82186]
[1776966786200,36.59,77432.75,0.0,-0.76055,0.00011,23.83728]
[1776966787207,36.59,77440.64,0.0,-0.75968,0.00011,23.88686]
[1776966788653,36.59,77440.64,0.0,-0.75968,0.00011,23.88686]
[1776966788712,36.59,77442.16,0.0,-0.75952,0.00011,23.89617]
[1776966789794,36.59,77442.16,0.0,-0.75952,0.00011,23.89617]
[1776966789795,36.59,77466.25,0.0,-0.75684,0.00011,24.04749]
[1776966792243,36.59,77462.12,0.0,-0.7573,0.00011,24.02196]
[1776966793250,36.59,77470.05,0.0,-0.75641,0.00011,24.07187]
[1776966794955,36.59,77498.57,0.0,-0.75321,0.00011,24.24999]
[1776966795272,36.59,77493.64,0.0,-0.75377,0.00011,24.21931]
[1776966796810,36.59,77493.64,0.0,-0.75377,0.00011,24.21931]
[1776966796837,36.59,77502.59,0.0,-0.75276,0.00011,24.27501]
[1776966797297,36.59,77552.88,0.0,-0.74708,0.00011,24.58537]
[1776966798896,36.59,77552.88,0.0,-0.74708,0.00011,24.58537]
[1776966798962,36.58,77592.4,0.0,-0.74265,0.00011,24.82222]
[1776966799313,36.58,77628.55,0.0,-0.73849,0.00012,25.0404]
[1776966800324,36.54,77652.32,0.0,-0.73595,0.00012,25.17212]
[1776966802642,36.54,77658.1,0.0,-0.73528,0.00012,25.20659]
[1776966802659,36.5,77672.85,0.0,-0.73379,0.00012,25.28315]
[1776966803346,36.48,77696.35,0.0,-0.73117,0.00012,25.41604]
[1776966804353,36.47,77679.26,0.0,-0.73324,0.00012,25.31169]
[1776966805363,36.47,77706.18,0.0,-0.73008,0.00012,25.47081]
[1776966806632,36.47,77706.18,0.0,-0.73008,0.00012,25.47081]
[1776966806920,36.47,77706.18,0.0,-0.73008,0.00012,25.47081]
[1776966806977,36.45,77731.66,0.0,-0.7272,0.00012,25.61461]
[1776966807377,36.45,77747.46,0.0,-0.72533,0.00012,25.70616]
[1776966809113,36.44,77774.81,0.0,-0.72211,0.00012,25.86266]
[1776966809394,36.43,77788.05,0.0,-0.7206,0.00012,25.93559]
[1776966811188,36.42,77799.76,0.0,-0.71928,0.00012,25.99885]
[1776966811418,36.42,77794.69,0.0,-0.71991,0.00012,25.96642]
[1776966813294,36.4,77792.75,0.0,-0.72021,0.00012,25.95224]
[1776966813850,36.38,77761.77,0.0,-0.72406,0.00012,25.76693]
[1776966814589,36.38,77761.77,0.0,-0.72406,0.00012,25.76693]
[1776966814677,36.38,77761.59,0.0,-0.72408,0.00012,25.76589]
[1776966815457,36.38,77749.44,0.0,-0.72553,0.00012,25.69529]
[1776966816462,36.34,77748.43,0.0,-0.72588,0.00012,25.67879]
[1776966817240,36.34,77748.43,0.0,-0.72588,0.00012,25.67879]
[1776966817469,36.32,77743.77,0.0,-0.72654,0.00012,25.6464]
[1776966818561,36.32,77743.77,0.0,-0.72654,0.00012,25.6464]
[1776966818608,36.32,77721.25,0.0,-0.72923,0.00012,25.51368]
[1776966819488,36.32,77724.14,0.0,-0.72889,0.00012,25.53034]
[1776966820499,36.31,77718.34,0.0,-0.72959,0.00012,25.49577]
[1776966821506,36.31,77727.33,0.0,-0.72853,0.00012,25.5484]
[1776966822138,36.31,77727.33,0.0,-0.72853,0.00012,25.5484]
[1776966822512,36.31,77742.65,0.0,-0.72672,0.00012,25.63791]
[1776966823519,36.31,77738.66,0.0,-0.7272,0.00012,25.61406]
[1776966824527,36.31,77724.06,0.0,-0.72895,0.00012,25.52781]
[1776966825534,36.31,77732.0,0.0,-0.72801,0.00012,25.57415]
[1776966827549,36.3,77714.43,0.0,-0.73011,0.00012,25.46976]
[1776966828303,36.3,77714.43,0.0,-0.73011,0.00012,25.46976]
[1776966828555,36.3,77728.93,0.0,-0.7284,0.00012,25.55495]
[1776966829562,36.3,77730.23,0.0,-0.72826,0.00012,25.56221]
[1776966830570,36.3,77737.67,0.0,-0.72738,0.00012,25.60551]
[1776966831583,36.3,77744.51,0.0,-0.72658,0.00012,25.64515]
[1776966832317,36.3,77744.51,0.0,-0.72658,0.00012,25.64515]
[1776966832584,36.3,77741.64,0.0,-0.72693,0.00012,25.62788]
[1776966834609,36.29,77719.69,0.0,-0.72955,0.00012,25.4979]
[1776966835629,36.29,77702.51,0.0,-0.73158,0.00012,25.3962]
[1776966836624,36.29,77700.73,0.0,-0.7318,0.00012,25.38506]
[1776966837631,36.29,77694.09,0.0,-0.73259,0.00012,25.34535]
[1776966838638,36.29,77680.06,0.0,-0.73424,0.00012,25.26144]
[1776966839645,36.29,77674.6,0.0,-0.73488,0.00012,25.22866]
[1776966841061,36.29,77674.6,0.0,-0.73488,0.00012,25.22866]
[1776966841127,36.29,77659.01,0.0,-0.73671,0.00012,25.13497]
[1776966841718,36.29,77644.07,0.0,-0.73845,0.00012,25.04485]
[1776966842702,36.29,77642.33,0.0,-0.73865,0.00012,25.03445]
[1776966844582,36.29,77639.86,0.0,-0.73894,0.00012,25.01964]
[1776966844715,36.29,77629.72,0.0,-0.74011,0.00012,24.9583]
[1776966845723,36.29,77626.69,0.0,-0.74046,0.00012,24.9401]
[1776966847083,36.29,77626.69,0.0,-0.74046,0.00012,24.9401]
[1776966847099,36.29,77626.89,0.0,-0.74043,0.00012,24.94156]
[1776966848753,36.29,77634.25,0.0,-0.73957,0.00012,24.9867]
[1776966849761,36.29,77642.41,0.0,-0.73861,0.00012,25.03631]
[1776966850935,36.29,77642.41,0.0,-0.73861,0.00012,25.03631]
[1776966851010,36.29,77634.09,0.0,-0.73959,0.00012,24.9857]
[1776966851784,36.29,77628.1,0.0,-0.74029,0.00012,24.94919]
[1776966853028,36.29,77628.1,0.0,-0.74029,0.00012,24.94919]
[1776966853126,36.29,77630.24,0.0,-0.74004,0.00012,24.96207]
[1776966853798,36.29,77620.93,0.0,-0.74112,0.00012,24.90533]
[1776966855032,36.29,77620.93,0.0,-0.74112,0.00012,24.90533]
[1776966855053,36.29,77615.6,0.0,-0.74174,0.00012,24.87266]
[1776966855273,36.29,77615.6,0.0,-0.74174,0.00012,24.87266]
[1776966855812,36.29,77609.92,0.0,-0.74241,0.00012,24.83764]
[1776966859023,36.29,77605.81,0.0,-0.74289,0.00012,24.8119]
[1776966859124,36.29,77605.09,0.0,-0.74298,0.00012,24.80721]
[1776966859841,36.29,77599.5,0.0,-0.74363,0.00012,24.7727]
[1776966861037,36.29,77599.5,0.0,-0.74363,0.00012,24.7727]
[1776966861128,36.29,77590.87,0.0,-0.74463,0.00012,24.7195]
[1776966862862,36.29,77585.74,0.0,-0.74523,0.00011,24.6876]
[1776966865883,36.28,77578.08,0.0,-0.74612,0.00011,24.64]
[1776966866890,36.28,77569.3,0.0,-0.74713,0.00011,24.58571]
[1776966869913,36.28,77566.61,0.0,-0.74744,0.00011,24.56899]
[1776966874948,36.28,77571.13,0.0,-0.74694,0.00011,24.5934]
[1776966879829,36.28,77571.15,0.0,-0.74694,0.00011,24.59336]
[1776966879983,36.28,77580.33,0.0,-0.74589,0.00011,24.65006]
[1776966883036,36.28,77582.8,0.0,-0.74561,0.00011,24.66527]
[1776966883091,36.28,77594.21,0.0,-0.74429,0.00012,24.73544]
[1776966883208,36.28,77594.21,0.0,-0.74429,0.00012,24.73544]
[1776966885020,36.28,77599.04,0.0,-0.74374,0.00012,24.76494]
[1776966886027,36.28,77604.94,0.0,-0.74306,0.00012,24.80099]
[1776966887034,36.28,77610.16,0.0,-0.74246,0.00012,24.83279]
[1776966888054,36.28,77625.19,0.0,-0.74072,0.00012,24.92427]
[1776966890004,36.28,77626.6,0.0,-0.74055,0.00012,24.93323]
[1776966890060,36.28,77647.92,0.0,-0.73806,0.00012,25.06275]
[1776966891073,36.28,77662.12,0.0,-0.7364,0.00012,25.14863]
[1776966892076,36.28,77667.08,0.0,-0.73582,0.00012,25.17857]
[1776966893083,36.28,77668.09,0.0,-0.7357,0.00012,25.18467]
[1776966893481,36.28,77668.09,0.0,-0.7357,0.00012,25.18467]
[1776966894090,36.28,77673.95,0.0,-0.73501,0.00012,25.21983]
[1776966895105,36.28,77690.83,0.0,-0.73303,0.00012,25.32073]
[1776966895563,36.28,77690.83,0.0,-0.73303,0.00012,25.32073]
[1776966896111,36.28,77689.98,0.0,-0.73313,0.00012,25.31562]
[1776966897118,36.28,77693.52,0.0,-0.73272,0.00012,25.33658]
[1776966899132,36.28,77702.76,0.0,-0.73163,0.00012,25.39125]
[1776966899891,36.28,77702.76,0.0,-0.73163,0.00012,25.39125]
[1776966900139,36.28,77695.82,0.0,-0.73246,0.00012,25.3498]
[1776966902153,36.28,77689.11,0.0,-0.73325,0.00012,25.30943]
[1776966903161,36.28,77678.58,0.0,-0.73449,0.00012,25.24635]
[1776966903782,36.28,77678.58,0.0,-0.73449,0.00012,25.24635]
[1776966905176,36.28,77669.09,0.0,-0.73561,0.00012,25.18927]
[1776966906183,36.28,77660.46,0.0,-0.73662,0.00012,25.13731]
[1776966907190,36.28,77665.17,0.0,-0.73607,0.00012,25.16564]
[1776966908197,36.28,77656.39,0.0,-0.7371,0.00012,25.11284]
[1776966909159,36.28,77656.39,0.0,-0.7371,0.00012,25.11284]
[1776966909204,36.28,77656.43,0.0,-0.73709,0.00012,25.1131]
[1776966910211,36.28,77652.99,0.0,-0.73749,0.00012,25.09236]
[1776966911289,36.28,77652.99,0.0,-0.73749,0.00012,25.09236]
[1776966911302,36.28,77654.49,0.0,-0.73732,0.00012,25.10148]
[1776966912225,36.28,77674.29,0.0,-0.735,0.00012,25.22054]
[1776966913790,36.28,77674.29,0.0,-0.735,0.00012,25.22054]
[1776966913891,36.28,77688.6,0.0,-0.73332,0.00012,25.30617]
[1776966915247,36.28,77697.62,0.0,-0.73226,0.00012,25.35979]
[1776966916254,36.28,77700.49,0.0,-0.73192,0.00012,25.37673]
[1776966917261,36.28,77693.19,0.0,-0.73279,0.00012,25.33311]
[1776966918268,36.28,77688.65,0.0,-0.73333,0.00012,25.30584]
[1776966919275,36.28,77685.18,0.0,-0.73374,0.00012,25.28498]
[1776966920780,36.28,77685.18,0.0,-0.73374,0.00012,25.28498]
[1776966920882,36.28,77670.3,0.0,-0.73549,0.00012,25.19565]
[1776966921854,36.28,77670.3,0.0,-0.73549,0.00012,25.19565]
[1776966921904,36.28,77665.84,0.0,-0.73601,0.00012,25.16885]
[1776966922296,36.28,77687.08,0.0,-0.73352,0.00012,25.29611]
[1776966923304,36.28,77692.81,0.0,-0.73284,0.00012,25.33031]
[1776966924311,36.28,77692.1,0.0,-0.73293,0.00012,25.32597]
[1776966926327,36.28,77686.61,0.0,-0.73358,0.00012,25.29295]
[1776966927336,36.28,77693.37,0.0,-0.73279,0.00012,25.33314]
[1776966928344,36.27,77687.38,0.0,-0.73349,0.00012,25.29731]
[1776966929276,36.27,77687.38,0.0,-0.73349,0.00012,25.29731]
[1776966930267,36.27,77687.38,0.0,-0.73349,0.00012,25.29731]
[1776966929349,36.27,77689.76,0.0,-0.73322,0.00012,25.31138]
[1776966930848,36.27,77702.82,0.0,-0.73168,0.00012,25.38904]
[1776966931374,36.27,77715.74,0.0,-0.73018,0.00012,25.4622]
[1776966934701,36.27,77731.39,0.0,-0.72833,0.00012,25.55419]
[1776966935420,36.27,77734.78,0.0,-0.72793,0.00012,25.57414]
[1776966936427,36.27,77745.28,0.0,-0.72668,0.00012,25.6355]
[1776966937434,36.27,77751.66,0.0,-0.72594,0.00012,25.67209]
[1776966939200,36.27,77747.0,0.0,-0.72651,0.00012,25.64394]
[1776966939452,36.27,77732.76,0.0,-0.72821,0.00012,25.56034]
[1776966940459,36.26,77735.59,0.0,-0.72788,0.00012,25.57664]
[1776966941466,36.26,77751.26,0.0,-0.72602,0.00012,25.66817]
[1776966942473,36.26,77761.68,0.0,-0.72479,0.00012,25.72855]
[1776966943479,36.26,77766.67,0.0,-0.7242,0.00012,25.7571]
[1776966945494,36.26,77777.6,0.0,-0.72291,0.00012,25.81991]
[1776966947513,36.26,77774.17,0.0,-0.72333,0.00012,25.79964]
[1776966948520,36.26,77777.58,0.0,-0.72292,0.00012,25.81925]
[1776966949526,36.25,77791.91,0.0,-0.72121,0.00012,25.90191]
[1776966950534,36.25,77798.3,0.0,-0.72045,0.00012,25.93845]
[1776966952548,36.25,77781.53,0.0,-0.72246,0.00012,25.84158]
[1776966953554,36.25,77781.86,0.0,-0.72242,0.00012,25.84338]
[1776966954561,36.25,77784.72,0.0,-0.72208,0.00012,25.85982]
[1776966955569,36.25,77791.67,0.0,-0.72125,0.00012,25.89983]
[1776966956576,36.25,77796.84,0.0,-0.72063,0.00012,25.92946]
[1776966957582,36.25,77802.55,0.0,-0.71995,0.00012,25.96211]
[1776966958590,36.25,77810.73,0.0,-0.71897,0.00012,26.00882]
[1776966959597,36.25,77817.12,0.0,-0.7182,0.00012,26.04536]
[1776966960604,36.25,77820.15,0.0,-0.71783,0.00012,26.06262]
[1776966961611,36.25,77823.38,0.0,-0.71745,0.00012,26.08098]
[1776966963624,36.25,77804.72,0.0,-0.7197,0.00012,25.97406]
[1776966964632,36.25,77800.69,0.0,-0.72019,0.00012,25.95092]
[1776966965639,36.25,77807.52,0.0,-0.71936,0.00012,25.99019]
[1776966967653,36.25,77812.53,0.0,-0.71876,0.00012,26.01892]
[1776966968667,36.25,77809.11,0.0,-0.71917,0.00012,25.99932]
[1776966969674,36.25,77804.47,0.0,-0.71973,0.00012,25.97271]
[1776966971693,36.25,77816.83,0.0,-0.71824,0.00012,26.04357]
[1776966972700,36.25,77824.77,0.0,-0.71728,0.00012,26.08891]
[1776966973711,36.25,77821.92,0.0,-0.71762,0.00012,26.07264]
[1776966974759,36.25,77803.62,0.0,-0.71983,0.00012,25.96782]
[1776966975741,36.25,77796.69,0.0,-0.72067,0.00012,25.92791]
[1776966976748,36.25,77787.09,0.0,-0.72182,0.00012,25.87258]
[1776966978762,36.25,77816.25,0.0,-0.7183,0.00012,26.04039]
[1776966979769,36.25,77822.13,0.0,-0.71759,0.00012,26.0741]
[1776966980776,36.25,77817.02,0.0,-0.71821,0.00012,26.04491]
[1776966981782,36.25,77809.65,0.0,-0.7191,0.00012,26.00268]
[1776966982328,36.25,77809.65,0.0,-0.7191,0.00012,26.00268]
[1776966982790,36.25,77805.7,0.0,-0.71958,0.00012,25.98]
[1776966984291,36.25,77805.7,0.0,-0.71958,0.00012,25.98]
[1776966984804,36.25,77810.11,0.0,-0.71904,0.00012,26.00533]
[1776966985811,36.25,77813.51,0.0,-0.71863,0.00012,26.02484]
[1776966988834,36.25,77801.96,0.0,-0.72002,0.00012,25.95864]
[1776966989840,36.25,77790.07,0.0,-0.72145,0.00012,25.89018]
[1776966990847,36.25,77791.21,0.0,-0.72132,0.00012,25.89682]
[1776966992286,36.25,77791.21,0.0,-0.72132,0.00012,25.89682]
[1776966991854,36.25,77785.85,0.0,-0.72198,0.00012,25.86258]
[1776966992861,36.25,77789.47,0.0,-0.72154,0.00012,25.88362]
[1776966993868,36.25,77793.33,0.0,-0.72107,0.00012,25.90605]
[1776966994371,36.25,77793.33,0.0,-0.72107,0.00012,25.90605]
[1776966994875,36.25,77800.23,0.0,-0.72024,0.00012,25.94592]
[1776966995884,36.25,77811.09,0.0,-0.71893,0.00012,26.00835]
[1776966997898,36.25,77806.56,0.0,-0.71947,0.00012,25.98249]
[1776966999912,36.25,77812.6,0.0,-0.71874,0.00012,26.01718]
[1776967003940,36.25,77817.66,0.0,-0.71813,0.00012,26.04627]
[1776967004947,36.25,77808.36,0.0,-0.71925,0.00012,25.99306]
[1776967005954,36.25,77802.92,0.0,-0.7199,0.00012,25.9619]
[1776967007969,36.25,77807.74,0.0,-0.71932,0.00012,25.98964]
[1776967009202,36.25,77807.74,0.0,-0.71932,0.00012,25.98964]
[1776967009286,36.26,77828.12,0.0,-0.71686,0.00012,26.10612]
[1776967009502,36.26,77828.12,0.0,-0.71686,0.00012,26.10612]
[1776967010279,36.26,77828.12,0.0,-0.71686,0.00012,26.10612]
[1776967010305,36.26,77843.3,0.0,-0.71502,0.00012,26.19223]
[1776967010991,36.26,77840.07,0.0,-0.71541,0.00012,26.17395]
[1776967011998,36.25,77835.57,0.0,-0.71596,0.00012,26.14818]
[1776967013005,36.25,77832.04,0.0,-0.71639,0.00012,26.12804]
[1776967014012,36.25,77827.3,0.0,-0.71697,0.00012,26.101]
[1776967016026,36.25,77836.02,0.0,-0.71591,0.00012,26.15041]
[1776967017033,36.25,77831.71,0.0,-0.71644,0.00012,26.12582]
[1776967018040,36.25,77809.18,0.0,-0.71916,0.00012,25.99725]
[1776967019065,36.25,77797.08,0.0,-0.72062,0.00012,25.92765]
[1776967019868,36.25,77797.08,0.0,-0.72062,0.00012,25.92765]
[1776967020069,36.25,77792.02,0.0,-0.72123,0.00012,25.89859]
[1776967022084,36.25,77800.51,0.0,-0.7202,0.00012,25.94778]
[1776967023137,36.25,77793.68,0.0,-0.72102,0.00012,25.90846]
[1776967024106,36.25,77793.68,0.0,-0.72102,0.00012,25.90846]
[1776967024112,36.25,77777.8,0.0,-0.72292,0.00012,25.81679]
[1776967025119,36.25,77785.53,0.0,-0.722,0.00012,25.86152]
[1776967029147,36.25,77777.35,0.0,-0.72301,0.00012,25.81257]
[1776967029802,36.25,77777.35,0.0,-0.72301,0.00012,25.81257]
[1776967030156,36.25,77786.59,0.0,-0.72191,0.00012,25.86607]
[1776967031268,36.25,77786.59,0.0,-0.72191,0.00012,25.86607]
[1776967031342,36.25,77786.59,0.0,-0.72191,0.00012,25.86607]
[1776967031348,36.25,77802.62,0.0,-0.71999,0.00012,25.9579]
[1776967031795,36.25,77802.62,0.0,-0.71999,0.00012,25.9579]
[1776967032169,36.25,77818.65,0.0,-0.71806,0.00012,26.04964]
[1776967033175,36.25,77814.18,0.0,-0.7186,0.00012,26.0241]
[1776967037203,36.25,77815.02,0.0,-0.71849,0.00012,26.02917]
[1776967040228,36.25,77807.73,0.0,-0.71937,0.00012,25.98761]
[1776967041236,36.25,77798.22,0.0,-0.72051,0.00012,25.93308]
[1776967043250,36.25,77792.74,0.0,-0.72116,0.00012,25.90184]
[1776967043781,36.25,77792.74,0.0,-0.72116,0.00012,25.90184]
[1776967048285,36.25,77776.07,0.0,-0.72316,0.00012,25.80552]
[1776967049292,36.25,77762.42,0.0,-0.7248,0.00012,25.72561]
[1776967050299,36.25,77752.38,0.0,-0.72601,0.00012,25.66653]
[1776967051237,36.25,77752.38,0.0,-0.72601,0.00012,25.66653]
[1776967051306,36.24,77748.54,0.0,-0.7265,0.00012,25.64021]
[1776967051771,36.24,77748.54,0.0,-0.7265,0.00012,25.64021]
[1776967052313,36.24,77747.97,0.0,-0.72657,0.00012,25.6365]
[1776967053320,36.24,77736.7,0.0,-0.72792,0.00012,25.56994]
[1776967054328,36.24,77737.11,0.0,-0.72788,0.00012,25.57205]
[1776967055334,36.24,77731.52,0.0,-0.72855,0.00012,25.53881]
[1776967060370,36.23,77732.97,0.0,-0.72841,0.00012,25.54596]
[1776967062384,36.23,77727.03,0.0,-0.72913,0.00012,25.51032]
[1776967063391,36.23,77707.92,0.0,-0.7314,0.00012,25.39683]
[1776967064398,36.23,77706.21,0.0,-0.7316,0.00012,25.38651]
[1776967065404,36.23,77717.09,0.0,-0.73032,0.00012,25.45094]
[1776967066411,36.23,77713.99,0.0,-0.73069,0.00012,25.43235]
[1776967071447,36.23,77708.7,0.0,-0.73134,0.00012,25.4]
[1776967074468,36.22,77702.07,0.0,-0.73213,0.00012,25.36011]
[1776967075777,36.22,77702.07,0.0,-0.73213,0.00012,25.36011]
[1776967077778,36.22,77704.14,0.0,-0.73189,0.00012,25.37217]
[1776967077799,36.22,77702.45,0.0,-0.73209,0.00012,25.36197]
[1776967080510,36.22,77696.3,0.0,-0.73282,0.00012,25.32495]
[1776967081517,36.22,77705.5,0.0,-0.73174,0.00012,25.37968]
[1776967083531,36.22,77711.25,0.0,-0.73107,0.00012,25.41357]
[1776967086310,36.22,77712.95,0.0,-0.73087,0.00012,25.42349]
[1776967086327,36.22,77726.71,0.0,-0.72925,0.00012,25.50454]
[1776967086556,36.22,77757.97,0.0,-0.72553,0.00012,25.6883]
[1776967087580,36.22,77756.83,0.0,-0.72567,0.00012,25.6812]
[1776967089373,36.22,77756.83,0.0,-0.72567,0.00012,25.6812]
[1776967089374,36.21,77757.84,0.0,-0.72557,0.00012,25.68624]
[1776967089592,36.21,77765.84,0.0,-0.72461,0.00012,25.73296]
[1776967092620,36.21,77778.84,0.0,-0.72309,0.00012,25.80716]
[1776967093627,36.21,77755.29,0.0,-0.72592,0.00012,25.66929]
[1776967094634,36.2,77739.41,0.0,-0.72782,0.00012,25.57562]
[1776967095641,36.2,77744.53,0.0,-0.72722,0.00012,25.6054]
[1776967098021,36.2,77746.54,0.0,-0.72699,0.00012,25.61685]
[1776967098123,36.2,77746.67,0.0,-0.72698,0.00012,25.61723]
[1776967098663,36.2,77752.35,0.0,-0.72631,0.00012,25.65019]
[1776967100067,36.2,77752.35,0.0,-0.72631,0.00012,25.65019]
[1776967100130,36.2,77748.98,0.0,-0.72672,0.00012,25.63001]
[1776967100982,36.2,77748.98,0.0,-0.72672,0.00012,25.63001]
[1776967101003,36.2,77761.88,0.0,-0.72519,0.00012,25.70518]
[1776967101684,36.19,77763.96,0.0,-0.72495,0.00012,25.71688]
[1776967104201,36.19,77763.1,0.0,-0.72506,0.00012,25.71138]
[1776967104302,36.19,77766.39,0.0,-0.72469,0.00012,25.72963]
[1776967105712,36.19,77772.43,0.0,-0.72398,0.00012,25.76435]
[1776967110747,36.19,77788.73,0.0,-0.72203,0.00012,25.85881]
[1776967112449,36.19,77788.73,0.0,-0.72203,0.00012,25.85881]
[1776967111761,36.19,77793.36,0.0,-0.72148,0.00012,25.88236]
[1776967112763,36.19,77794.99,0.0,-0.72129,0.00012,25.89193]
[1776967115778,36.19,77797.79,0.0,-0.72094,0.00012,25.90839]
[1776967115784,36.19,77799.59,0.0,-0.72072,0.00012,25.91891]
[1776967117787,36.19,77802.53,0.0,-0.72036,0.00012,25.93598]
[1776967117798,36.19,77804.0,0.0,-0.72019,0.00012,25.94455]
[1776967122841,36.19,77806.52,0.0,-0.71987,0.00012,25.95954]
[1776967127876,36.19,77809.72,0.0,-0.71947,0.00012,25.97841]
[1776967128883,36.19,77820.72,0.0,-0.71814,0.00012,26.04155]
[1776967129890,36.19,77819.04,0.0,-0.71835,0.00012,26.03195]
[1776967132495,36.19,77817.47,0.0,-0.71853,0.00012,26.02299]
[1776967135932,36.19,77823.8,0.0,-0.71776,0.00012,26.05943]
[1776967138953,36.19,77821.37,0.0,-0.71806,0.00012,26.04553]
[1776967140967,36.2,77815.78,0.0,-0.71873,0.00012,26.01358]
[1776967141974,36.2,77809.25,0.0,-0.71952,0.00012,25.97614]
[1776967145007,36.2,77793.02,0.0,-0.72147,0.00012,25.88281]
[1776967146298,36.2,77793.02,0.0,-0.72147,0.00012,25.88281]
[1776967146302,36.2,77779.26,0.0,-0.72312,0.00012,25.80333]
[1776967147018,36.2,77774.12,0.0,-0.72374,0.00012,25.77345]
[1776967148025,36.2,77776.25,0.0,-0.72348,0.00012,25.78609]
[1776967151046,36.2,77770.66,0.0,-0.72413,0.00012,25.75437]
[1776967155074,36.2,77778.4,0.0,-0.72321,0.00012,25.79894]
[1776967157091,36.2,77814.19,0.0,-0.71889,0.00012,26.00601]
[1776967158305,36.2,77814.19,0.0,-0.71889,0.00012,26.00601]
[1776967158337,36.2,77821.92,0.0,-0.71795,0.00012,26.05047]
[1776967159112,36.2,77820.6,0.0,-0.71811,0.00012,26.04291]
[1776967160804,36.2,77821.04,0.0,-0.71806,0.00012,26.04542]
[1776967161126,36.2,77815.85,0.0,-0.71869,0.00012,26.01571]
[1776967162133,36.2,77808.76,0.0,-0.71954,0.00012,25.97505]
[1776967162857,36.2,77808.76,0.0,-0.71954,0.00012,25.97505]
[1776967163140,36.2,77805.28,0.0,-0.71996,0.00012,25.9551]
[1776967166162,36.2,77798.49,0.0,-0.72077,0.00012,25.91624]
[1776967167169,36.2,77791.09,0.0,-0.72166,0.00012,25.87363]
[1776967169183,36.2,77804.13,0.0,-0.72008,0.00012,25.94917]
[1776967170190,36.21,77804.77,0.0,-0.72,0.00012,25.95294]
[1776967173212,36.21,77794.67,0.0,-0.72123,0.00012,25.89162]
[1776967177240,36.21,77800.59,0.0,-0.72051,0.00012,25.92643]
[1776967178247,36.21,77807.38,0.0,-0.71968,0.00012,25.96565]
[1776967180261,36.21,77807.11,0.0,-0.71971,0.00012,25.96429]
[1776967184298,36.21,77799.29,0.0,-0.72065,0.00012,25.91966]
[1776967185305,36.21,77792.63,0.0,-0.72145,0.00012,25.88129]
[1776967187319,36.21,77798.08,0.0,-0.72079,0.00012,25.91295]
[1776967192353,36.21,77799.15,0.0,-0.72065,0.00012,25.91961]
[1776967193541,36.21,77799.15,0.0,-0.72065,0.00012,25.91961]
[1776967193593,36.22,77797.79,0.0,-0.72081,0.00012,25.91194]
[1776967193773,36.22,77797.79,0.0,-0.72081,0.00012,25.91194]
[1776967198401,36.22,77800.52,0.0,-0.72047,0.00012,25.92792]
[1776967198453,36.22,77800.52,0.0,-0.72047,0.00012,25.92792]
[1776967198523,36.22,77800.52,0.0,-0.72047,0.00012,25.92792]
[1776967204439,36.22,77778.59,0.0,-0.7231,0.00012,25.80157]
[1776967206452,36.22,77786.45,0.0,-0.72215,0.00012,25.8474]
[1776967206980,36.22,77786.45,0.0,-0.72215,0.00012,25.8474]
[1776967207019,36.22,77786.45,0.0,-0.72215,0.00012,25.8474]
[1776967207582,36.22,77786.45,0.0,-0.72215,0.00012,25.8474]
[1776967208466,36.22,77813.42,0.0,-0.71889,0.00012,26.00304]
[1776967209474,36.22,77796.81,0.0,-0.72089,0.00012,25.90773]
[1776967210481,36.22,77787.74,0.0,-0.72198,0.00012,25.85539]
[1776967210949,36.22,77787.74,0.0,-0.72198,0.00012,25.85539]
[1776967211008,36.22,77787.74,0.0,-0.72198,0.00012,25.85539]
[1776967211024,36.22,77787.74,0.0,-0.72198,0.00012,25.85539]
[1776967211535,36.22,77787.74,0.0,-0.72198,0.00012,25.85539]
[1776967211488,36.22,77801.4,0.0,-0.72033,0.00012,25.93454]
[1776967212496,36.22,77810.1,0.0,-0.71928,0.00012,25.98453]
[1776967213502,36.22,77810.12,0.0,-0.71928,0.00012,25.98483]
[1776967214509,36.22,77797.42,0.0,-0.72081,0.00012,25.91186]
[1776967214884,36.22,77797.42,0.0,-0.72081,0.00012,25.91186]
[1776967215020,36.22,77797.42,0.0,-0.72081,0.00012,25.91186]
[1776967215516,36.22,77796.02,0.0,-0.72097,0.00012,25.90392]
[1776967217637,36.22,77813.99,0.0,-0.7188,0.00012,26.00736]
[1776967217775,36.22,77813.99,0.0,-0.7188,0.00012,26.00736]
[1776967218538,36.22,77816.92,0.0,-0.71844,0.00012,26.0243]
[1776967220551,36.23,77822.19,0.0,-0.71781,0.00012,26.05447]
[1776967222566,36.23,77834.82,0.0,-0.71628,0.00012,26.12642]
[1776967223573,36.22,77830.51,0.0,-0.7168,0.00012,26.10183]
[1776967226596,36.22,77837.85,0.0,-0.71592,0.00012,26.14336]
[1776967228611,36.22,77848.35,0.0,-0.71464,0.00012,26.20266]
[1776967229545,36.22,77848.35,0.0,-0.71465,0.00012,26.20251]
[1776967232638,36.22,77842.05,0.0,-0.71544,0.00012,26.16299]
[1776967236438,36.22,77838.86,0.0,-0.71584,0.00012,26.14466]
[1776967236532,36.22,77849.03,0.0,-0.71461,0.00012,26.20201]
[1776967238592,36.22,77852.66,0.0,-0.71416,0.00012,26.22252]
[1776967238680,36.22,77842.62,0.0,-0.71539,0.00012,26.16537]
[1776967239687,36.22,77840.82,0.0,-0.71561,0.00012,26.15503]
[1776967240694,36.22,77843.99,0.0,-0.71523,0.00012,26.17288]
[1776967242537,36.22,77843.99,0.0,-0.71523,0.00012,26.17288]
[1776967241701,36.22,77849.48,0.0,-0.71457,0.00012,26.20381]
[1776967242708,36.22,77849.0,0.0,-0.71463,0.00012,26.20093]
[1776967243715,36.21,77843.71,0.0,-0.71528,0.00012,26.17081]
[1776967245729,36.21,77853.5,0.0,-0.71409,0.00012,26.22592]
[1776967246736,36.21,77862.28,0.0,-0.71303,0.00012,26.27521]
[1776967247743,36.21,77866.14,0.0,-0.71256,0.00012,26.29667]
[1776967248750,36.21,77865.01,0.0,-0.71271,0.00012,26.29006]
[1776967249757,36.21,77867.1,0.0,-0.71246,0.00012,26.30156]
[1776967250764,36.21,77870.21,0.0,-0.71208,0.00012,26.31875]
[1776967252276,36.21,77870.21,0.0,-0.71208,0.00012,26.31875]
[1776967252342,36.21,77901.48,0.0,-0.70826,0.00012,26.49278]
[1776967252778,36.21,77906.82,0.0,-0.70761,0.00012,26.52191]
[1776967253809,36.21,77906.82,0.0,-0.70761,0.00012,26.52191]
[1776967253856,36.2,77900.66,0.0,-0.70838,0.00012,26.48737]
[1776967255021,36.2,77900.66,0.0,-0.70838,0.00012,26.48737]
[1776967255095,36.2,77904.44,0.0,-0.70793,0.00012,26.50789]
[1776967257072,36.2,77903.51,0.0,-0.70805,0.00012,26.50231]
[1776967257150,36.2,77899.8,0.0,-0.70851,0.00012,26.48176]
[1776967259829,36.2,77891.76,0.0,-0.70951,0.00012,26.43646]
[1776967261846,36.2,77868.69,0.0,-0.71234,0.00012,26.30711]
[1776967262853,36.19,77858.13,0.0,-0.71364,0.00012,26.24741]
[1776967263866,36.19,77853.16,0.0,-0.71425,0.00012,26.21913]
[1776967267894,36.19,77845.68,0.0,-0.71517,0.00012,26.17605]
[1776967269908,36.19,77840.11,0.0,-0.71586,0.00012,26.14416]
[1776967274945,36.19,77849.86,0.0,-0.71468,0.00012,26.19887]
[1776967275951,36.19,77849.9,0.0,-0.71468,0.00012,26.19893]
[1776967278976,36.18,77864.72,0.0,-0.71289,0.00012,26.28209]
[1776967279982,36.18,77866.49,0.0,-0.71268,0.00012,26.29182]
[1776967280989,36.18,77879.41,0.0,-0.7111,0.00012,26.36405]
[1776967281997,36.18,77888.06,0.0,-0.71005,0.00012,26.41225]
[1776967283003,36.18,77898.96,0.0,-0.70871,0.00012,26.47273]
[1776967284014,36.18,77901.78,0.0,-0.70837,0.00012,26.48815]
[1776967285018,36.18,77908.24,0.0,-0.70758,0.00012,26.5237]
[1776967286025,36.18,77914.81,0.0,-0.70678,0.00012,26.55972]
[1776967289047,36.18,77924.98,0.0,-0.70553,0.00012,26.6153]
[1776967291060,36.17,77908.63,0.0,-0.70758,0.00012,26.52132]
[1776967292068,36.17,77908.11,0.0,-0.70765,0.00012,26.51817]
[1776967294372,36.17,77908.52,0.0,-0.70761,0.00012,26.52018]
[1776967294432,36.17,77913.29,0.0,-0.70702,0.00012,26.54644]
[1776967297106,36.17,77921.02,0.0,-0.70609,0.00012,26.5882]
[1776967298035,36.17,77921.02,0.0,-0.70609,0.00012,26.5882]
[1776967298113,36.17,77917.18,0.0,-0.70657,0.00012,26.56673]
[1776967299120,36.17,77911.85,0.0,-0.70723,0.00012,26.53702]
[1776967304156,36.16,77904.97,0.0,-0.70811,0.00012,26.49758]
[1776967307178,36.16,77890.59,0.0,-0.7099,0.00012,26.4169]
[1776967308293,36.16,77872.76,0.0,-0.71208,0.00012,26.31711]
[1776967309297,36.16,77862.81,0.0,-0.7133,0.00012,26.26111]
[1776967310303,36.16,77864.76,0.0,-0.71307,0.00012,26.27175]
[1776967311311,36.15,77867.05,0.0,-0.71279,0.00012,26.28443]
[1776967312321,36.15,77879.69,0.0,-0.71125,0.00012,26.3552]
[1776967313329,36.15,77887.11,0.0,-0.71036,0.00012,26.39617]
[1776967315366,36.15,77941.95,0.0,-0.7036,0.00012,26.69869]
[1776967316377,36.15,77978.39,0.0,-0.69908,0.00012,26.89592]
[1776967317160,36.15,77978.39,0.0,-0.69908,0.00012,26.89592]
[1776967317717,36.15,77995.18,0.0,-0.69699,0.00013,26.98537]
[1776967318386,36.15,77972.46,0.0,-0.69982,0.00012,26.86365]
[1776967319393,36.14,77931.72,0.0,-0.70492,0.00012,26.64062]
[1776967320407,36.14,77895.28,0.0,-0.70941,0.00012,26.43921]
[1776967321415,36.14,77894.44,0.0,-0.70953,0.00012,26.43404]
[1776967322902,36.14,77894.44,0.0,-0.70953,0.00012,26.43404]
[1776967322421,36.14,77900.71,0.0,-0.70876,0.00012,26.46886]
[1776967323430,36.14,77915.97,0.0,-0.70688,0.00012,26.5534]
[1776967324437,36.13,77918.38,0.0,-0.7066,0.00012,26.5659]
[1776967324863,36.13,77918.38,0.0,-0.7066,0.00012,26.5659]
[1776967325444,36.13,77908.53,0.0,-0.70782,0.00012,26.51098]
[1776967326451,36.13,77878.36,0.0,-0.71154,0.00012,26.34233]
[1776967327460,36.13,77875.04,0.0,-0.71195,0.00012,26.32342]
[1776967328844,36.13,77875.04,0.0,-0.71195,0.00012,26.32342]
[1776967328467,36.13,77865.58,0.0,-0.71312,0.00012,26.2699]
[1776967329474,36.13,77855.83,0.0,-0.71431,0.00012,26.2146]
[1776967330481,36.13,77866.13,0.0,-0.71306,0.00012,26.27264]
[1776967331488,36.13,77874.62,0.0,-0.71202,0.00012,26.32022]
[1776967333502,36.12,77885.25,0.0,-0.71073,0.00012,26.37932]
[1776967334509,36.12,77874.41,0.0,-0.71207,0.00012,26.31822]
[1776967335524,36.12,77906.16,0.0,-0.70817,0.00012,26.49555]
[1776967336851,36.12,77906.11,0.0,-0.70819,0.00012,26.49464]
[1776967337845,36.12,77906.11,0.0,-0.70819,0.00012,26.49464]
[1776967337853,36.12,77891.6,0.0,-0.70999,0.00012,26.41347]
[1776967338541,36.12,77902.8,0.0,-0.70862,0.00012,26.47554]
[1776967339552,36.12,77906.99,0.0,-0.70811,0.00012,26.49843]
[1776967340803,36.12,77906.99,0.0,-0.70811,0.00012,26.49843]
[1776967340557,36.11,77912.89,0.0,-0.70739,0.00012,26.53074]
[1776967341564,36.11,77915.47,0.0,-0.70708,0.00012,26.54492]
[1776967342571,36.11,77909.34,0.0,-0.70783,0.00012,26.51087]
[1776967343578,36.11,77904.19,0.0,-0.70848,0.00012,26.48188]
[1776967344878,36.11,77903.2,0.0,-0.70861,0.00012,26.47616]
[1776967345592,36.11,77918.2,0.0,-0.70676,0.00012,26.55908]
[1776967346599,36.11,77909.31,0.0,-0.70786,0.00012,26.5096]
[1776967347619,36.11,77883.57,0.0,-0.71103,0.00012,26.36586]
[1776967348685,36.11,77883.57,0.0,-0.71103,0.00012,26.36586]
[1776967348742,36.11,77868.55,0.0,-0.71287,0.00012,26.28142]
[1776967349624,36.1,77872.5,0.0,-0.71241,0.00012,26.30303]
[1776967350631,36.1,77865.53,0.0,-0.71326,0.00012,26.2635]
[1776967351616,36.1,77865.53,0.0,-0.71326,0.00012,26.2635]
[1776967351638,36.1,77869.06,0.0,-0.71286,0.00012,26.27981]
[1776967352645,36.1,77863.08,0.0,-0.71359,0.00012,26.24584]
[1776967353542,36.1,77863.08,0.0,-0.71359,0.00012,26.24584]
[1776967353652,36.1,77862.76,0.0,-0.71364,0.00012,26.24385]
[1776967356676,36.1,77891.6,0.0,-0.71011,0.00012,26.40543]
[1776967357683,36.1,77903.54,0.0,-0.70865,0.00012,26.47168]
[1776967358707,36.1,77911.22,0.0,-0.70772,0.00012,26.51395]
[1776967359700,36.09,77943.82,0.0,-0.70369,0.00012,26.69303]
[1776967360203,36.09,77943.82,0.0,-0.70369,0.00012,26.69303]
[1776967360376,36.09,77943.82,0.0,-0.70369,0.00012,26.69303]
[1776967360861,36.09,77943.82,0.0,-0.70369,0.00012,26.69303]
[1776967360874,36.09,77953.37,0.0,-0.7025,0.00012,26.74524]
[1776967360959,36.09,77953.37,0.0,-0.7025,0.00012,26.74524]
[1776967362726,36.1,77974.74,0.0,-0.69984,0.00012,26.86114]
[1776967363958,36.1,77974.74,0.0,-0.69984,0.00012,26.86114]
[1776967364017,36.1,77993.8,0.0,-0.69746,0.00013,26.96343]
[1776967364521,36.1,77993.8,0.0,-0.69746,0.00013,26.96343]
[1776967364579,36.1,77993.8,0.0,-0.69746,0.00013,26.96343]
[1776967364824,36.1,77993.8,0.0,-0.69746,0.00013,26.96343]
[1776967364905,36.09,78019.76,0.0,-0.69421,0.00013,27.10123]
[1776967365396,36.09,78019.76,0.0,-0.69421,0.00013,27.10123]
[1776967365745,36.09,78019.76,0.0,-0.69421,0.00013,27.10123]
[1776967365750,36.09,78023.81,0.0,-0.6937,0.00013,27.12235]
[1776967366125,36.09,78023.81,0.0,-0.6937,0.00013,27.12235]
[1776967366462,36.09,78023.81,0.0,-0.6937,0.00013,27.12235]
[1776967366687,36.09,78023.81,0.0,-0.6937,0.00013,27.12235]
[1776967366763,36.09,78010.43,0.0,-0.69539,0.00013,27.05132]
[1776967367970,36.09,78010.43,0.0,-0.69539,0.00013,27.05132]
[1776967367978,36.09,78015.91,0.0,-0.69471,0.00013,27.08015]
[1776967368441,36.09,78015.91,0.0,-0.69471,0.00013,27.08015]
[1776967368779,36.09,78015.91,0.0,-0.69471,0.00013,27.08015]
[1776967368929,36.09,78015.91,0.0,-0.69471,0.00013,27.08015]
[1776967368936,36.09,78020.14,0.0,-0.69418,0.00013,27.10228]
[1776967369781,36.09,78010.86,0.0,-0.69536,0.00013,27.05292]
[1776967370789,36.09,77997.84,0.0,-0.69699,0.00013,26.98343]
[1776967371797,36.09,77988.96,0.0,-0.69811,0.00013,26.93578]
[1776967372804,36.09,77980.59,0.0,-0.69916,0.00012,26.89073]
[1776967373812,36.09,77975.32,0.0,-0.69982,0.00012,26.86228]
[1776967374818,36.09,77966.62,0.0,-0.7009,0.00012,26.81522]
[1776967376832,36.09,77987.4,0.0,-0.69831,0.00013,26.92721]
[1776967377839,36.09,77978.04,0.0,-0.69948,0.00012,26.87679]
[1776967378846,36.09,77972.52,0.0,-0.70017,0.00012,26.84696]
[1776967380861,36.08,77987.55,0.0,-0.6983,0.00013,26.92776]
[1776967381867,36.08,78001.66,0.0,-0.69653,0.00013,27.00309]
[1776967383881,36.08,78014.21,0.0,-0.69497,0.00013,27.06949]
[1776967385036,36.08,78014.21,0.0,-0.69497,0.00013,27.06949]
[1776967384897,36.08,78033.84,0.0,-0.6925,0.00013,27.17283]
[1776967385901,36.08,78034.34,0.0,-0.69244,0.00013,27.17524]
[1776967386909,36.08,78019.82,0.0,-0.69427,0.00013,27.09875]
[1776967388804,36.08,78020.18,0.0,-0.69423,0.00013,27.10033]
[1776967388923,36.08,78015.93,0.0,-0.69477,0.00013,27.07761]
[1776967393958,36.07,78007.72,0.0,-0.69584,0.00013,27.03282]
[1776967395787,36.07,78005.1,0.0,-0.69617,0.00013,27.01865]
[1776967395972,36.07,77994.23,0.0,-0.69754,0.00013,26.96044]
[1776967397840,36.07,77991.52,0.0,-0.69788,0.00013,26.94576]
[1776967397986,36.07,77986.2,0.0,-0.69855,0.00013,26.9171]
[1776967400000,36.07,77991.92,0.0,-0.69784,0.00013,26.94759]
[1776967403021,36.07,77999.4,0.0,-0.69691,0.00013,26.98728]
[1776967406042,36.06,77990.72,0.0,-0.69801,0.00013,26.94043]
[1776967407049,36.06,77983.02,0.0,-0.69898,0.00013,26.89894]
[1776967409066,36.06,77984.27,0.0,-0.69882,0.00013,26.90551]
[1776967411080,36.06,77974.2,0.0,-0.7001,0.00012,26.84774]
[1776967412087,36.06,77983.79,0.0,-0.69891,0.00013,26.89939]
[1776967413094,36.06,77998.63,0.0,-0.69705,0.00013,26.97887]
[1776967414101,36.06,77997.61,0.0,-0.69718,0.00013,26.97329]
[1776967415107,36.06,77991.46,0.0,-0.69795,0.00013,26.94037]
[1776967417121,36.06,77987.45,0.0,-0.69846,0.00013,26.91856]
[1776967419136,36.06,77975.29,0.0,-0.69998,0.00012,26.85294]
[1776967421150,36.06,77956.09,0.0,-0.70238,0.00012,26.74878]
[1776967422157,36.06,77945.27,0.0,-0.70372,0.00012,26.68977]
[1776967423164,36.06,77947.57,0.0,-0.70343,0.00012,26.70248]
[1776967425179,36.06,77939.57,0.0,-0.70442,0.00012,26.65891]
[1776967426186,36.06,77931.52,0.0,-0.70542,0.00012,26.61463]
[1776967428203,36.06,77918.06,0.0,-0.70709,0.00012,26.5402]
[1776967429210,36.06,77912.05,0.0,-0.70783,0.00012,26.50681]
[1776967430217,36.06,77905.02,0.0,-0.7087,0.00012,26.46773]
[1776967431224,36.06,77904.83,0.0,-0.70872,0.00012,26.46663]
[1776967435252,36.06,77914.54,0.0,-0.70753,0.00012,26.52052]
[1776967437266,36.06,77922.01,0.0,-0.70661,0.00012,26.56175]
[1776967439280,36.06,77913.38,0.0,-0.70768,0.00012,26.5138]
[1776967440287,36.06,77905.8,0.0,-0.70861,0.00012,26.47167]
[1776967441294,36.06,77906.86,0.0,-0.70848,0.00012,26.47752]
[1776967442301,36.06,77920.38,0.0,-0.70681,0.00012,26.55252]
[1776967443309,36.06,77924.98,0.0,-0.70625,0.00012,26.57786]
[1776967445322,36.06,77916.05,0.0,-0.70735,0.00012,26.52827]
[1776967449350,36.06,77929.83,0.0,-0.70565,0.00012,26.60419]
[1776967450357,36.06,77924.06,0.0,-0.70637,0.00012,26.57222]
[1776967453378,36.05,77915.03,0.0,-0.7075,0.00012,26.52195]
[1776967455392,36.05,77893.29,0.0,-0.71018,0.00012,26.40078]
[1776967456399,36.05,77887.85,0.0,-0.71086,0.00012,26.36959]
[1776967457406,36.05,77896.93,0.0,-0.70975,0.00012,26.42015]
[1776967460428,36.05,77887.01,0.0,-0.71099,0.00012,26.36361]
[1776967462446,36.04,77867.03,0.0,-0.71346,0.00012,26.25045]
[1776967463448,36.04,77868.25,0.0,-0.71331,0.00012,26.25717]
[1776967466469,36.04,77850.76,0.0,-0.71546,0.00012,26.15738]
[1776967467476,36.04,77846.93,0.0,-0.71593,0.00012,26.13547]
[1776967472510,36.04,77842.71,0.0,-0.71647,0.00012,26.10771]
[1776967475910,36.04,77849.83,0.0,-0.71561,0.00012,26.1482]
[1776967478554,36.04,77841.08,0.0,-0.71668,0.00012,26.09803]
[1776967481602,36.04,77827.18,0.0,-0.71837,0.00012,26.01827]
[1776967482591,36.04,77827.7,0.0,-0.71831,0.00012,26.0213]
[1776967487626,36.04,77821.72,0.0,-0.71903,0.00012,25.98709]
[1776967488633,36.04,77813.86,0.0,-0.71998,0.00012,25.94181]
[1776967490648,36.04,77819.76,0.0,-0.71926,0.00012,25.97607]
[1776967491656,36.04,77830.58,0.0,-0.71795,0.00012,26.03837]
[1776967492664,36.04,77830.91,0.0,-0.71791,0.00012,26.04026]
[1776967497700,36.04,77828.14,0.0,-0.71824,0.00012,26.02433]
[1776967501732,36.04,77817.35,0.0,-0.71955,0.00012,25.96224]
[1776967504750,36.04,77811.08,0.0,-0.72031,0.00012,25.92623]
[1776967506767,36.04,77796.06,0.0,-0.72212,0.00012,25.83934]
[1776967507774,36.04,77785.48,0.0,-0.7234,0.00012,25.77771]
[1776967508781,36.04,77783.89,0.0,-0.72359,0.00012,25.76851]
[1776967510794,36.04,77789.33,0.0,-0.72293,0.00012,25.80042]
[1776967511346,36.04,77789.33,0.0,-0.72293,0.00012,25.80042]
[1776967513278,36.04,77797.15,0.0,-0.72197,0.00012,25.84639]
[1776967514368,36.05,77797.4,0.0,-0.72194,0.00012,25.84805]
[1776967515349,36.05,77797.4,0.0,-0.72194,0.00012,25.84805]
[1776967514824,36.05,77824.88,0.0,-0.71861,0.00012,26.00711]
[1776967515831,36.05,77835.22,0.0,-0.71735,0.00012,26.06647]
[1776967516838,36.05,77833.63,0.0,-0.71754,0.00012,26.05738]
[1776967519073,36.05,77833.19,0.0,-0.7176,0.00012,26.05485]
[1776967521873,36.05,77842.04,0.0,-0.71652,0.00012,26.10549]
[1776967522535,36.05,77842.04,0.0,-0.71652,0.00012,26.10549]
[1776967522881,36.05,77858.05,0.0,-0.71457,0.00012,26.19664]
[1776967523888,36.05,77859.6,0.0,-0.71438,0.00012,26.20531]
[1776967524894,36.04,77866.34,0.0,-0.71356,0.00012,26.24337]
[1776967529930,36.04,77863.17,0.0,-0.71397,0.00012,26.22452]
[1776967530937,36.04,77857.51,0.0,-0.71466,0.00012,26.19225]
[1776967531945,36.04,77849.71,0.0,-0.71564,0.00012,26.14435]
[1776967533958,36.04,77856.39,0.0,-0.71482,0.00012,26.18226]
[1776967534965,36.04,77858.42,0.0,-0.71458,0.00012,26.19369]
[1776967535972,36.04,77863.9,0.0,-0.71391,0.00012,26.22467]
[1776967536979,36.04,77871.4,0.0,-0.71299,0.00012,26.26698]
[1776967542014,36.03,77872.52,0.0,-0.71288,0.00012,26.27249]
[1776967545424,36.03,77870.34,0.0,-0.71315,0.00012,26.25969]
[1776967546042,36.03,77888.75,0.0,-0.7109,0.00012,26.36326]
[1776967546343,36.03,77888.75,0.0,-0.7109,0.00012,26.36326]
[1776967547049,36.03,77888.65,0.0,-0.71092,0.00012,26.36246]
[1776967549063,36.03,77902.2,0.0,-0.70926,0.00012,26.43784]
[1776967551077,36.03,77898.45,0.0,-0.70973,0.00012,26.41631]
[1776967555104,36.02,77913.51,0.0,-0.7079,0.00012,26.49903]
[1776967556114,36.02,77936.52,0.0,-0.70506,0.00012,26.6263]
[1776967557121,36.02,77944.67,0.0,-0.70406,0.00012,26.67056]
[1776967558128,36.02,77936.55,0.0,-0.70506,0.00012,26.6261]
[1776967560142,36.02,77931.61,0.0,-0.70567,0.00012,26.59899]
[1776967561149,36.02,77937.17,0.0,-0.70498,0.00012,26.6297]
[1776967564170,36.02,77942.81,0.0,-0.70428,0.00012,26.66081]
[1776967569205,36.02,77942.95,0.0,-0.70424,0.00012,26.66213]
[1776967570212,36.02,77934.86,0.0,-0.70525,0.00012,26.61756]
[1776967572226,36.02,77931.0,0.0,-0.70573,0.00012,26.59622]
[1776967573233,36.02,77960.49,0.0,-0.70207,0.00012,26.75785]
[1776967574240,36.02,77971.04,0.0,-0.70075,0.00012,26.81526]
[1776967575246,36.02,77972.24,0.0,-0.7006,0.00012,26.8218]
[1776967576390,36.02,77976.12,0.0,-0.70011,0.00012,26.84283]
[1776967577263,36.02,77982.59,0.0,-0.6993,0.00013,26.87778]
[1776967578281,36.02,77982.59,0.0,-0.6993,0.00013,26.87778]
[1776967578270,36.02,77992.92,0.0,-0.69801,0.00013,26.93333]
[1776967579277,36.02,78006.01,0.0,-0.69637,0.00013,27.0033]
[1776967580287,36.02,78008.39,0.0,-0.69607,0.00013,27.01585]
[1776967581304,36.02,78019.48,0.0,-0.69468,0.00013,27.07465]
[1776967581969,36.02,78019.48,0.0,-0.69468,0.00013,27.07465]
[1776967582324,36.02,78019.48,0.0,-0.69468,0.00013,27.07465]
[1776967582307,36.02,78043.8,0.0,-0.69161,0.00013,27.2028]
[1776967582757,36.02,78043.8,0.0,-0.69161,0.00013,27.2028]
[1776967583314,36.02,78044.02,0.0,-0.69159,0.00013,27.20377]
[1776967583645,36.02,78044.02,0.0,-0.69159,0.00013,27.20377]
[1776967584309,36.02,78044.02,0.0,-0.69159,0.00013,27.20377]
[1776967584321,36.02,78039.05,0.0,-0.69223,0.00013,27.17712]
[1776967584429,36.02,78039.05,0.0,-0.69223,0.00013,27.17712]
[1776967585264,36.02,78039.05,0.0,-0.69223,0.00013,27.17712]
[1776967585328,36.02,78046.9,0.0,-0.69125,0.00013,27.21799]
[1776967587346,36.02,78044.09,0.0,-0.69161,0.00013,27.20315]
[1776967588353,36.02,78036.49,0.0,-0.69257,0.00013,27.16321]
[1776967589359,36.01,78044.55,0.0,-0.69156,0.00013,27.20525]
[1776967591374,36.01,78038.67,0.0,-0.69233,0.00013,27.17046]
[1776967594624,36.01,78036.07,0.0,-0.69268,0.00013,27.15623]
[1776967594694,36.01,78029.82,0.0,-0.69347,0.00013,27.12302]
[1776967595403,36.01,78022.19,0.0,-0.69444,0.00013,27.08242]
[1776967596567,36.01,78022.19,0.0,-0.69444,0.00013,27.08242]
[1776967599433,36.0,78034.57,0.0,-0.6929,0.00013,27.14701]
[1776967600496,36.0,78034.57,0.0,-0.6929,0.00013,27.14701]
[1776967601638,36.0,78034.57,0.0,-0.6929,0.00013,27.14701]
[1776967601754,36.0,78034.57,0.0,-0.6929,0.00013,27.14701]
[1776967600600,36.0,78046.51,0.0,-0.6914,0.00013,27.20946]
[1776967601961,36.0,78094.07,0.0,-0.68535,0.00013,27.45558]
[1776967602793,36.0,78094.07,0.0,-0.68535,0.00013,27.45558]
[1776967602839,36.0,78084.94,0.0,-0.68652,0.00013,27.40851]
[1776967603930,36.0,78084.94,0.0,-0.68652,0.00013,27.40851]
[1776967604094,36.0,78084.94,0.0,-0.68652,0.00013,27.40851]
[1776967604119,36.0,78084.48,0.0,-0.68659,0.00013,27.40608]
[1776967604615,36.0,78084.48,0.0,-0.68659,0.00013,27.40608]
[1776967604661,36.0,78084.48,0.0,-0.68659,0.00013,27.40608]
[1776967607503,36.0,78090.87,0.0,-0.68578,0.00013,27.43861]
[1776967610524,36.0,78082.09,0.0,-0.68689,0.00013,27.3938]
[1776967611531,36.0,78071.81,0.0,-0.68819,0.00013,27.34086]
[1776967612538,36.0,78066.62,0.0,-0.68885,0.00013,27.31412]
[1776967613552,36.0,78048.93,0.0,-0.69109,0.00013,27.22218]
[1776967615563,36.0,78049.26,0.0,-0.69105,0.00013,27.22381]
[1776967619591,36.0,78042.44,0.0,-0.69192,0.00013,27.18775]
[1776967620598,36.0,78035.08,0.0,-0.69286,0.00013,27.14875]
[1776967621605,36.0,78028.15,0.0,-0.69374,0.00013,27.11191]
[1776967623619,35.99,78026.21,0.0,-0.694,0.00013,27.10117]
[1776967628654,35.99,78014.55,0.0,-0.69549,0.00013,27.03829]
[1776967631675,35.99,78020.95,0.0,-0.6947,0.00013,27.07183]
[1776967632944,35.99,78030.25,0.0,-0.69353,0.00013,27.12072]
[1776967636710,35.98,78036.22,0.0,-0.6928,0.00013,27.15157]
[1776967639731,35.98,78041.96,0.0,-0.6921,0.00013,27.18081]
[1776967645491,35.97,78041.68,0.0,-0.69215,0.00013,27.17854]
[1776967644765,35.97,78047.47,0.0,-0.69143,0.00013,27.20842]
[1776967645773,35.97,78061.99,0.0,-0.68959,0.00013,27.28426]
[1776967646856,35.97,78061.99,0.0,-0.68959,0.00013,27.28426]
[1776967646890,35.97,78081.68,0.0,-0.68709,0.00013,27.38622]
[1776967647787,35.97,78092.83,0.0,-0.68566,0.00013,27.44369]
[1776967648795,35.97,78104.36,0.0,-0.68419,0.00013,27.50267]
[1776967649802,35.97,78110.75,0.0,-0.68337,0.00013,27.53515]
[1776967650808,35.97,78111.6,0.0,-0.68326,0.00013,27.53951]
[1776967653829,35.97,78117.52,0.0,-0.68252,0.00013,27.56623]
[1776967654837,35.97,78126.89,0.0,-0.68131,0.00013,27.61349]
[1776967655844,35.97,78130.94,0.0,-0.6808,0.00013,27.63378]
[1776967657862,35.97,78140.11,0.0,-0.67962,0.00013,27.67955]
[1776967658869,35.97,78141.86,0.0,-0.6794,0.00013,27.68817]
[1776967659877,35.97,78138.52,0.0,-0.67983,0.00013,27.67148]
[1776967660885,35.97,78137.14,0.0,-0.68001,0.00013,27.66434]
[1776967661892,35.97,78122.92,0.0,-0.68184,0.00013,27.59279]
[1776967662899,35.97,78120.38,0.0,-0.68217,0.00013,27.57992]
[1776967665920,35.97,78104.72,0.0,-0.68418,0.00013,27.50041]
[1776967666927,35.97,78096.42,0.0,-0.68524,0.00013,27.45803]
[1776967667938,35.97,78075.56,0.0,-0.6879,0.00013,27.35077]
[1776967668944,35.97,78064.87,0.0,-0.68926,0.00013,27.29511]
[1776967671004,35.97,78073.5,0.0,-0.68817,0.00013,27.3396]
[1776967672009,35.97,78080.4,0.0,-0.68729,0.00013,27.37534]
[1776967677043,35.97,78073.37,0.0,-0.68818,0.00013,27.33914]
[1776967681072,35.96,78058.36,0.0,-0.69011,0.00013,27.26051]
[1776967682079,35.96,78053.66,0.0,-0.69071,0.00013,27.23586]
[1776967687114,35.96,78055.28,0.0,-0.69051,0.00013,27.24401]
[1776967688121,35.96,78049.98,0.0,-0.69118,0.00013,27.21624]
[1776967688977,35.96,78049.98,0.0,-0.69118,0.00013,27.21624]
[1776967689128,35.96,78036.32,0.0,-0.69291,0.00013,27.14443]
[1776967690163,35.96,78036.32,0.0,-0.69291,0.00013,27.14443]
[1776967690235,35.96,78029.99,0.0,-0.69372,0.00013,27.11073]
[1776967691629,35.96,78031.29,0.0,-0.69356,0.00013,27.11738]
[1776967691668,35.96,78031.29,0.0,-0.69356,0.00013,27.11738]
[1776967691682,35.96,78031.29,0.0,-0.69356,0.00013,27.11738]
[1776967691773,35.96,78031.29,0.0,-0.69356,0.00013,27.11738]
[1776967692149,35.96,78031.35,0.0,-0.69356,0.00013,27.11746]
[1776967693156,35.96,78034.98,0.0,-0.69311,0.00013,27.1364]
[1776967694162,35.96,78033.96,0.0,-0.69324,0.00013,27.13077]
[1776967695170,35.95,78036.31,0.0,-0.69295,0.00013,27.14293]
[1776967696177,35.95,78034.35,0.0,-0.69321,0.00013,27.13233]
[1776967697184,35.95,78030.16,0.0,-0.69374,0.00013,27.10994]
[1776967699199,35.95,78026.3,0.0,-0.69424,0.00013,27.08905]
[1776967700206,35.95,78022.35,0.0,-0.69474,0.00013,27.06788]
[1776967701213,35.95,78017.08,0.0,-0.69541,0.00013,27.03966]
[1776967702220,35.95,78022.78,0.0,-0.6947,0.00013,27.06981]
[1776967704235,35.95,78019.2,0.0,-0.69516,0.00013,27.05041]
[1776967705242,35.94,78012.47,0.0,-0.69601,0.00013,27.01438]
[1776967707256,35.94,78019.89,0.0,-0.69508,0.00013,27.05363]
[1776967709270,35.94,78019.34,0.0,-0.69516,0.00013,27.05038]
[1776967710277,35.94,78026.97,0.0,-0.6942,0.00013,27.09075]
[1776967711283,35.94,78031.38,0.0,-0.69367,0.00013,27.11056]
[1776967715312,35.94,78030.67,0.0,-0.69378,0.00013,27.10598]
[1776967717328,35.93,78018.28,0.0,-0.69536,0.00013,27.0398]
[1776967718335,35.93,78007.28,0.0,-0.69674,0.00013,26.98092]
[1776967719342,35.93,78002.62,0.0,-0.69733,0.00013,26.95585]
[1776967721356,35.93,77997.36,0.0,-0.698,0.00013,26.92748]
[1776967724377,35.93,77983.03,0.0,-0.6998,0.00013,26.85003]
[1776967725385,35.93,77974.05,0.0,-0.70092,0.00013,26.80133]
[1776967727400,35.93,77971.56,0.0,-0.70123,0.00013,26.78792]
[1776967729415,35.93,77977.95,0.0,-0.70043,0.00013,26.82279]
[1776967732435,35.93,77977.69,0.0,-0.70046,0.00013,26.82145]
[1776967733443,35.93,77968.56,0.0,-0.7016,0.00013,26.77183]
[1776967736464,35.93,77974.28,0.0,-0.70088,0.00013,26.80315]
[1776967741498,35.94,77972.54,0.0,-0.70109,0.00013,26.79387]
[1776967743513,35.94,77979.99,0.0,-0.70016,0.00013,26.83442]
[1776967748502,35.94,77980.61,0.0,-0.70008,0.00013,26.83781]
[1776967748532,35.94,77980.54,0.0,-0.70009,0.00013,26.83744]
[1776967748545,35.94,77980.54,0.0,-0.70009,0.00013,26.83744]
[1776967748554,35.94,77980.54,0.0,-0.70009,0.00013,26.83744]
[1776967748655,35.94,77981.8,0.0,-0.69993,0.00013,26.84428]
[1776967749555,35.94,77981.8,0.0,-0.69993,0.00013,26.84428]
[1776967749567,35.94,77981.8,0.0,-0.69993,0.00013,26.84428]
[1776967749654,35.94,77981.8,0.0,-0.69993,0.00013,26.84428]
[1776967749777,35.94,77981.8,0.0,-0.69993,0.00013,26.84428]
[1776967749872,35.94,77979.46,0.0,-0.70022,0.00013,26.8316]
[1776967754590,35.94,77987.04,0.0,-0.69927,0.00013,26.87262]
[1776967757189,35.94,77990.6,0.0,-0.69883,0.00013,26.89182]
[1776967757197,35.94,77990.6,0.0,-0.69883,0.00013,26.89182]
[1776967757242,35.94,77990.6,0.0,-0.69883,0.00013,26.89182]
[1776967757278,35.94,77990.6,0.0,-0.69883,0.00013,26.89182]
[1776967757290,35.94,77990.61,0.0,-0.69883,0.00013,26.89179]
[1776967758701,35.94,77990.83,0.0,-0.6988,0.00013,26.89298]
[1776967758762,35.94,77990.83,0.0,-0.6988,0.00013,26.89298]
[1776967758780,35.94,77990.83,0.0,-0.6988,0.00013,26.89298]
[1776967758793,35.94,77990.46,0.0,-0.69885,0.00013,26.89093]
[1776967764660,35.93,77987.74,0.0,-0.6992,0.00013,26.87595]
[1776967766370,35.93,77987.74,0.0,-0.6992,0.00013,26.87595]
[1776967766373,35.93,77987.74,0.0,-0.6992,0.00013,26.87595]
[1776967766422,35.93,77987.74,0.0,-0.6992,0.00013,26.87595]
[1776967766534,35.93,77987.74,0.0,-0.6992,0.00013,26.87595]
[1776967766459,35.93,77983.94,0.0,-0.69968,0.00013,26.85536]
[1776967771794,35.93,77984.94,0.0,-0.69955,0.00013,26.86074]
[1776967772188,35.93,77989.71,0.0,-0.69895,0.00013,26.88651]
[1776967772196,35.93,78010.45,0.0,-0.69636,0.00013,26.99455]
[1776967772716,35.93,78017.08,0.0,-0.69553,0.00013,27.02991]
[1776967773723,35.93,78013.67,0.0,-0.69596,0.00013,27.01159]
[1776967775216,35.93,78013.67,0.0,-0.69596,0.00013,27.01159]
[1776967776743,35.93,78002.12,0.0,-0.69743,0.00013,26.94934]
[1776967777751,35.93,77993.29,0.0,-0.69854,0.00013,26.90172]
[1776967779171,35.93,77992.57,0.0,-0.69863,0.00013,26.89772]
[1776967781779,35.93,78000.17,0.0,-0.69768,0.00013,26.93856]
[1776967785228,35.93,78002.7,0.0,-0.69736,0.00013,26.95202]
[1776967785260,35.93,78002.7,0.0,-0.69736,0.00013,26.95202]
[1776967785278,35.93,78002.7,0.0,-0.69736,0.00013,26.95202]
[1776967785346,35.93,78000.86,0.0,-0.6976,0.00013,26.94199]
[1776967785701,35.93,78000.86,0.0,-0.6976,0.00013,26.94199]
[1776967785779,35.93,78000.86,0.0,-0.6976,0.00013,26.94199]
[1776967785781,35.93,78000.86,0.0,-0.6976,0.00013,26.94199]
[1776967785849,35.93,78000.86,0.0,-0.6976,0.00013,26.94199]
[1776967786022,35.93,78000.86,0.0,-0.6976,0.00013,26.94199]
[1776967786110,35.93,78004.87,0.0,-0.6971,0.00013,26.96344]
[1776967790510,35.93,78001.12,0.0,-0.69757,0.00013,26.94314]
[1776967790525,35.93,78001.12,0.0,-0.69757,0.00013,26.94314]
[1776967790562,35.93,78001.12,0.0,-0.69757,0.00013,26.94314]
[1776967790563,35.93,78001.12,0.0,-0.69757,0.00013,26.94314]
[1776967790630,35.93,77999.24,0.0,-0.69781,0.00013,26.93296]
[1776967790784,35.93,77999.24,0.0,-0.69781,0.00013,26.93296]
[1776967791070,35.93,77999.24,0.0,-0.69781,0.00013,26.93296]
[1776967791120,35.93,78000.46,0.0,-0.69766,0.00013,26.93939]
[1776967792857,35.93,77994.69,0.0,-0.69839,0.00013,26.90827]
[1776967795010,35.93,77995.65,0.0,-0.69827,0.00013,26.91339]
[1776967795019,35.93,77995.65,0.0,-0.69827,0.00013,26.91339]
[1776967795062,35.93,77995.65,0.0,-0.69827,0.00013,26.91339]
[1776967795063,35.93,77995.65,0.0,-0.69827,0.00013,26.91339]
[1776967795268,35.93,77995.65,0.0,-0.69827,0.00013,26.91339]
[1776967795322,35.93,77995.65,0.0,-0.69827,0.00013,26.91339]
[1776967795524,35.93,77995.65,0.0,-0.69827,0.00013,26.91339]
[1776967795541,35.93,77996.89,0.0,-0.69812,0.00013,26.91998]
[1776967800308,35.92,77998.65,0.0,-0.6979,0.00013,26.92927]
[1776967800420,35.92,77998.82,0.0,-0.69788,0.00013,26.93005]
[1776967800651,35.92,77998.82,0.0,-0.69788,0.00013,26.93005]
[1776967801137,35.92,77998.82,0.0,-0.69788,0.00013,26.93005]
[1776967801228,35.92,78011.1,0.0,-0.69634,0.00013,26.99584]
[1776967802927,35.92,78015.71,0.0,-0.69576,0.00013,27.02034]
[1776967804377,35.92,78009.44,0.0,-0.69656,0.00013,26.98656]
[1776967806558,35.92,78013.43,0.0,-0.69606,0.00013,27.00778]
[1776967806567,35.92,78013.43,0.0,-0.69606,0.00013,27.00778]
[1776967806610,35.92,78017.62,0.0,-0.69553,0.00013,27.03014]
[1776967806772,35.92,78017.62,0.0,-0.69553,0.00013,27.03014]
[1776967806956,35.92,78018.66,0.0,-0.6954,0.00013,27.03541]
[1776967807963,35.92,78019.11,0.0,-0.69535,0.00013,27.03781]
[1776967808969,35.92,78022.84,0.0,-0.69488,0.00013,27.05751]
[1776967810984,35.92,78021.1,0.0,-0.69511,0.00013,27.04777]
[1776967812015,35.92,78021.1,0.0,-0.69511,0.00013,27.04777]
[1776967812071,35.92,78021.1,0.0,-0.69511,0.00013,27.04777]
[1776967812272,35.92,78021.1,0.0,-0.69511,0.00013,27.04777]
[1776967812316,35.92,78019.98,0.0,-0.69526,0.00013,27.04164]
[1776967812998,35.92,78019.01,0.0,-0.69538,0.00013,27.03632]
[1776967814005,35.91,78019.41,0.0,-0.69534,0.00013,27.03831]
[1776967815012,35.91,78018.04,0.0,-0.69551,0.00013,27.03085]
[1776967816055,35.91,78018.04,0.0,-0.69551,0.00013,27.03085]
[1776967816074,35.91,78018.04,0.0,-0.69551,0.00013,27.03085]
[1776967816107,35.91,78018.04,0.0,-0.69551,0.00013,27.03085]
[1776967816277,35.91,78018.04,0.0,-0.69551,0.00013,27.03085]
[1776967816360,35.91,78015.48,0.0,-0.69584,0.00013,27.01705]
[1776967818033,35.91,78020.36,0.0,-0.69523,0.00013,27.04282]
[1776967819042,35.91,78019.43,0.0,-0.69535,0.00013,27.03771]
[1776967821055,35.91,78021.59,0.0,-0.69509,0.00013,27.04893]
[1776967822063,35.91,78020.7,0.0,-0.6952,0.00013,27.04403]
[1776967823070,35.91,78027.9,0.0,-0.69429,0.00013,27.08232]
[1776967824083,35.91,78047.25,0.0,-0.69185,0.00013,27.1844]
[1776967825087,35.91,78049.45,0.0,-0.69157,0.00013,27.19597]
[1776967826335,35.91,78049.45,0.0,-0.69157,0.00013,27.19597]
[1776967826366,35.91,78049.39,0.0,-0.69159,0.00013,27.19521]
[1776967827655,35.91,78049.39,0.0,-0.69159,0.00013,27.19521]
[1776967827129,35.91,78092.37,0.0,-0.68611,0.00013,27.41859]
[1776967828118,35.91,78092.37,0.0,-0.68611,0.00013,27.41859]
[1776967828140,35.9,78114.31,0.0,-0.68331,0.00013,27.53049]
[1776967828777,35.9,78114.31,0.0,-0.68331,0.00013,27.53049]
[1776967829149,35.91,78117.6,0.0,-0.68289,0.00013,27.54731]
[1776967830157,35.91,78088.98,0.0,-0.68655,0.00013,27.40101]
[1776967831246,35.91,78088.98,0.0,-0.68655,0.00013,27.40101]
[1776967831345,35.91,78088.45,0.0,-0.68663,0.00013,27.39496]
[1776967831949,35.91,78088.45,0.0,-0.68663,0.00013,27.39496]
[1776967832479,35.91,78088.45,0.0,-0.68663,0.00013,27.39496]
[1776967832515,35.91,78089.03,0.0,-0.68656,0.00013,27.39803]
[1776967833182,35.91,78097.49,0.0,-0.68548,0.00013,27.4415]
[1776967835209,35.91,78107.52,0.0,-0.68419,0.00013,27.4929]
[1776967835876,35.91,78107.52,0.0,-0.68419,0.00013,27.4929]
[1776967836214,35.91,78105.43,0.0,-0.68446,0.00013,27.4823]
[1776967837221,35.91,78090.07,0.0,-0.68642,0.00013,27.40357]
[1776967838228,35.91,78076.68,0.0,-0.68813,0.00013,27.33444]
[1776967839235,35.91,78071.49,0.0,-0.6888,0.00013,27.30723]
[1776967840242,35.9,78072.23,0.0,-0.68871,0.00013,27.31086]
[1776967841249,35.9,78087.27,0.0,-0.6868,0.00013,27.3885]
[1776967842256,35.9,78095.97,0.0,-0.68568,0.00013,27.43329]
[1776967843263,35.9,78087.96,0.0,-0.6867,0.00013,27.3922]
[1776967844271,35.9,78085.23,0.0,-0.68705,0.00013,27.37805]
[1776967845281,35.9,78080.72,0.0,-0.68763,0.00013,27.35458]
[1776967845855,35.9,78080.72,0.0,-0.68763,0.00013,27.35458]
[1776967846286,35.9,78076.22,0.0,-0.68821,0.00013,27.33112]
[1776967847293,35.9,78067.74,0.0,-0.6893,0.00013,27.28683]
[1776967848303,35.9,78067.74,0.0,-0.6893,0.00013,27.28683]
[1776967848396,35.9,78071.77,0.0,-0.68879,0.00013,27.30758]
[1776967849232,35.9,78071.77,0.0,-0.68879,0.00013,27.30758]
[1776967849364,35.9,78096.29,0.0,-0.68567,0.00013,27.43405]
[1776967850316,35.9,78096.29,0.0,-0.68567,0.00013,27.43405]
[1776967850892,35.9,78096.29,0.0,-0.68567,0.00013,27.43405]
[1776967851120,35.9,78096.29,0.0,-0.68567,0.00013,27.43405]
[1776967850472,35.9,78105.16,0.0,-0.68453,0.00013,27.47947]
[1776967851340,35.9,78125.47,0.0,-0.68192,0.00013,27.58274]
[1776967852317,35.9,78125.47,0.0,-0.68192,0.00013,27.58274]
[1776967852391,35.9,78125.47,0.0,-0.68192,0.00013,27.58274]
[1776967852485,35.9,78134.3,0.0,-0.68079,0.00013,27.62726]
[1776967852743,35.9,78134.3,0.0,-0.68079,0.00013,27.62726]
[1776967853106,35.9,78134.3,0.0,-0.68079,0.00013,27.62726]
[1776967853558,35.9,78134.3,0.0,-0.68079,0.00013,27.62726]
[1776967853641,35.9,78140.47,0.0,-0.67999,0.00013,27.65829]
[1776967854385,35.9,78135.82,0.0,-0.68059,0.00013,27.63495]
[1776967856401,35.9,78142.78,0.0,-0.6797,0.00013,27.66966]
[1776967857407,35.9,78149.72,0.0,-0.67881,0.00013,27.70425]
[1776967858421,35.9,78156.67,0.0,-0.67791,0.00013,27.73873]
[1776967859421,35.9,78164.91,0.0,-0.67685,0.00013,27.77957]
[1776967861447,35.89,78149.47,0.0,-0.67886,0.00013,27.70237]
[1776967862456,35.89,78145.18,0.0,-0.67941,0.00013,27.68082]
[1776967864470,35.89,78140.07,0.0,-0.68008,0.00013,27.65504]
[1776967866484,35.89,78146.33,0.0,-0.67928,0.00013,27.68623]
[1776967867491,35.89,78153.1,0.0,-0.6784,0.00013,27.7199]
[1776967869507,35.89,78158.49,0.0,-0.67772,0.00013,27.74643]
[1776967870515,35.89,78151.78,0.0,-0.67858,0.00013,27.71305]
[1776967871522,35.89,78141.93,0.0,-0.67986,0.00013,27.66367]
[1776967872533,35.89,78146.75,0.0,-0.67924,0.00013,27.68767]
[1776967873540,35.89,78158.06,0.0,-0.67778,0.00013,27.74393]
[1776967874548,35.89,78163.03,0.0,-0.67714,0.00013,27.76848]
[1776967875554,35.89,78158.72,0.0,-0.67771,0.00013,27.74678]
[1776967876620,35.88,78152.12,0.0,-0.67857,0.00013,27.71379]
[1776967878574,35.88,78147.93,0.0,-0.67911,0.00013,27.69262]
[1776967879583,35.88,78143.78,0.0,-0.67965,0.00013,27.67175]
[1776967880590,35.88,78140.11,0.0,-0.68013,0.00013,27.65326]
[1776967885625,35.88,78138.43,0.0,-0.68035,0.00013,27.64443]
[1776967887639,35.88,78128.65,0.0,-0.68162,0.00013,27.59503]
[1776967888646,35.88,78123.23,0.0,-0.68232,0.00013,27.56758]
[1776967891669,35.88,78117.11,0.0,-0.68312,0.00013,27.5332]
[1776967892676,35.88,78106.87,0.0,-0.68443,0.00013,27.48105]
[1776967893683,35.88,78102.98,0.0,-0.68493,0.00013,27.46122]
[1776967895700,35.88,78116.03,0.0,-0.68325,0.00013,27.52788]
[1776967896704,35.88,78121.08,0.0,-0.6826,0.00013,27.55363]
[1776967897711,35.88,78116.94,0.0,-0.68313,0.00013,27.53262]
[1776967900732,35.88,78131.7,0.0,-0.68123,0.00013,27.60741]
[1776967901739,35.88,78132.57,0.0,-0.68112,0.00013,27.61176]
[1776967902745,35.88,78137.78,0.0,-0.68045,0.00013,27.63793]
[1776967905766,35.88,78150.19,0.0,-0.67886,0.00013,27.6999]
[1776967906774,35.88,78152.83,0.0,-0.67852,0.00013,27.71295]
[1776967907781,35.88,78158.18,0.0,-0.67783,0.00013,27.73945]
[1776967908788,35.88,78165.65,0.0,-0.67687,0.00013,27.77635]
[1776967909794,35.88,78171.95,0.0,-0.67606,0.00013,27.8073]
[1776967910802,35.87,78167.03,0.0,-0.6767,0.00013,27.7828]
[1776967914830,35.87,78163.55,0.0,-0.67717,0.00013,27.76488]
[1776967917865,35.87,78119.17,0.0,-0.68291,0.00013,27.54172]
[1776967918793,35.87,78119.17,0.0,-0.68291,0.00013,27.54172]
[1776967919023,35.87,78119.17,0.0,-0.68291,0.00013,27.54172]
[1776967919228,35.87,78119.17,0.0,-0.68291,0.00013,27.54172]
[1776967919293,35.87,78119.17,0.0,-0.68291,0.00013,27.54172]
[1776967919505,35.87,78119.17,0.0,-0.68291,0.00013,27.54172]
[1776967919547,35.87,78103.91,0.0,-0.68486,0.00013,27.46401]
[1776967919872,35.87,78098.83,0.0,-0.68551,0.00013,27.43796]
[1776967921830,35.87,78098.73,0.0,-0.68552,0.00013,27.43756]
[1776967921886,35.87,78105.08,0.0,-0.68471,0.00013,27.47021]
[1776967924907,35.87,78107.99,0.0,-0.68433,0.00013,27.48533]
[1776967929942,35.87,78112.17,0.0,-0.68378,0.00013,27.50704]
[1776967934978,35.88,78108.15,0.0,-0.68429,0.00013,27.48688]
[1776967936991,35.88,78104.64,0.0,-0.68473,0.00013,27.4691]
[1776967940014,35.88,78109.92,0.0,-0.68405,0.00013,27.49628]
[1776967941021,35.88,78115.72,0.0,-0.6833,0.00013,27.52588]
[1776967943957,35.88,78115.79,0.0,-0.68329,0.00013,27.52629]
[1776967944010,35.88,78115.79,0.0,-0.68329,0.00013,27.52629]
[1776967944022,35.88,78115.79,0.0,-0.68329,0.00013,27.52629]
[1776967944042,35.88,78115.67,0.0,-0.68331,0.00013,27.52572]
[1776967946056,35.88,78110.24,0.0,-0.684,0.00013,27.49814]
[1776967947183,35.88,78110.24,0.0,-0.684,0.00013,27.49814]
[1776967947203,35.88,78110.24,0.0,-0.684,0.00013,27.49814]
[1776967947255,35.88,78110.24,0.0,-0.684,0.00013,27.49814]
[1776967947282,35.88,78110.24,0.0,-0.684,0.00013,27.49814]
[1776967947463,35.88,78105.18,0.0,-0.68465,0.00013,27.47244]
[1776967949346,35.88,78103.94,0.0,-0.68481,0.00013,27.4661]
[1776967949666,35.88,78081.59,0.0,-0.68766,0.00013,27.35115]
[1776967950201,35.88,78081.59,0.0,-0.68766,0.00013,27.35115]
[1776967950251,35.88,78058.1,0.0,-0.69066,0.00013,27.22883]
[1776967951229,35.88,78058.1,0.0,-0.69066,0.00013,27.22883]
[1776967951297,35.88,78073.52,0.0,-0.68871,0.00013,27.3059]
[1776967952103,35.88,78093.13,0.0,-0.68621,0.00013,27.40738]
[1776967953264,35.88,78093.13,0.0,-0.68621,0.00013,27.40738]
[1776967953344,35.88,78095.91,0.0,-0.68585,0.00013,27.42167]
[1776967956132,35.88,78102.28,0.0,-0.68503,0.00013,27.4547]
[1776967957775,35.88,78102.28,0.0,-0.68503,0.00013,27.4547]
[1776967957845,35.88,78104.1,0.0,-0.68479,0.00013,27.46401]
[1776967957924,35.88,78104.1,0.0,-0.68479,0.00013,27.46401]
[1776967958031,35.88,78104.1,0.0,-0.68479,0.00013,27.46401]
[1776967958146,35.88,78104.68,0.0,-0.68471,0.00013,27.46716]
[1776967961168,35.88,78101.81,0.0,-0.68507,0.00013,27.45273]
[1776967962175,35.88,78095.01,0.0,-0.68595,0.00013,27.4177]
[1776967963182,35.88,78091.73,0.0,-0.68637,0.00013,27.40072]
[1776967965196,35.88,78088.01,0.0,-0.68685,0.00013,27.38136]
[1776967966203,35.88,78084.17,0.0,-0.68735,0.00013,27.36138]
[1776967967210,35.88,78090.52,0.0,-0.68653,0.00013,27.39415]
[1776967969224,35.88,78094.12,0.0,-0.68609,0.00013,27.41224]
[1776967970231,35.88,78098.25,0.0,-0.68555,0.00013,27.43363]
[1776967971265,35.88,78098.25,0.0,-0.68555,0.00013,27.43363]
[1776967971338,35.88,78088.56,0.0,-0.68679,0.00013,27.38377]
[1776967972229,35.88,78088.56,0.0,-0.68679,0.00013,27.38377]
[1776967972259,35.88,78088.56,0.0,-0.68679,0.00013,27.38377]
[1776967972488,35.88,78088.56,0.0,-0.68679,0.00013,27.38377]
[1776967972532,35.88,78088.56,0.0,-0.68679,0.00013,27.38377]
[1776967972589,35.88,78069.33,0.0,-0.68925,0.00013,27.28387]
[1776967973252,35.88,78062.5,0.0,-0.69013,0.00013,27.24794]
[1776967978288,35.87,78062.64,0.0,-0.69015,0.00013,27.24735]
[1776967979294,35.87,78054.14,0.0,-0.69123,0.00013,27.20255]
[1776967980301,35.87,78050.01,0.0,-0.69176,0.00013,27.18061]
[1776967982326,35.87,78047.26,0.0,-0.69212,0.00013,27.1657]
[1776967983328,35.86,78038.28,0.0,-0.69327,0.00013,27.11807]
[1776967984335,35.86,78033.72,0.0,-0.69385,0.00013,27.09374]
[1776967985344,35.86,78036.11,0.0,-0.69355,0.00013,27.10627]
[1776967986351,35.86,78039.72,0.0,-0.6931,0.00013,27.12523]
[1776967987358,35.86,78042.6,0.0,-0.69274,0.00013,27.14029]
[1776967988365,35.86,78047.82,0.0,-0.69208,0.00013,27.16765]
[1776967989372,35.86,78041.43,0.0,-0.6929,0.00013,27.13372]
[1776967990382,35.86,78058.12,0.0,-0.69078,0.00013,27.22159]
[1776967991388,35.86,78064.42,0.0,-0.68998,0.00013,27.2544]
[1776967992395,35.86,78060.98,0.0,-0.69043,0.00013,27.2359]
[1776967994961,35.85,78060.54,0.0,-0.6905,0.00013,27.23309]
[1776967995014,35.85,78060.54,0.0,-0.6905,0.00013,27.23309]
[1776967995022,35.85,78060.54,0.0,-0.6905,0.00013,27.23309]
[1776967995417,35.85,78060.0,0.0,-0.69057,0.00013,27.23001]
[1776967997887,35.85,78059.44,0.0,-0.69066,0.00013,27.22658]
[1776967998072,35.85,78059.44,0.0,-0.69066,0.00013,27.22658]
[1776968000970,35.85,78059.77,0.0,-0.69063,0.00013,27.22759]
[1776968001027,35.85,78059.77,0.0,-0.69063,0.00013,27.22759]
[1776968001458,35.85,78062.51,0.0,-0.69029,0.00013,27.2417]
[1776968002511,35.85,78062.51,0.0,-0.69029,0.00013,27.2417]
[1776968002669,35.85,78062.51,0.0,-0.69029,0.00013,27.2417]
[1776968002748,35.84,78057.21,0.0,-0.69097,0.00013,27.21366]
[1776968005319,35.84,78055.51,0.0,-0.6912,0.00013,27.20428]
[1776968005333,35.84,78055.51,0.0,-0.6912,0.00013,27.20428]
[1776968005436,35.84,78055.51,0.0,-0.6912,0.00013,27.20428]
[1776968005527,35.84,78055.51,0.0,-0.6912,0.00013,27.20428]
[1776968005758,35.84,78055.51,0.0,-0.6912,0.00013,27.20428]
[1776968005819,35.84,78055.88,0.0,-0.69116,0.00013,27.206]
[1776968006120,35.84,78055.88,0.0,-0.69116,0.00013,27.206]
[1776968009303,35.84,78057.89,0.0,-0.69092,0.00013,27.21585]
[1776968009539,35.84,78057.89,0.0,-0.69092,0.00013,27.21585]
[1776968009788,35.84,78053.42,0.0,-0.6915,0.00013,27.19213]
[1776968011528,35.83,78043.14,0.0,-0.69283,0.00013,27.13412]
[1776968012536,35.83,78039.93,0.0,-0.69324,0.00013,27.11696]
[1776968013139,35.83,78039.93,0.0,-0.69324,0.00013,27.11696]
[1776968013192,35.83,78039.93,0.0,-0.69324,0.00013,27.11696]
[1776968013281,35.83,78039.93,0.0,-0.69324,0.00013,27.11696]
[1776968013543,35.83,78039.78,0.0,-0.69327,0.00013,27.11601]
[1776968015559,35.83,78035.59,0.0,-0.69381,0.00013,27.09347]
[1776968016566,35.83,78031.47,0.0,-0.69433,0.00013,27.07143]
[1776968017839,35.83,78031.47,0.0,-0.69433,0.00013,27.07143]
[1776968017869,35.83,78029.92,0.0,-0.69453,0.00013,27.06306]
[1776968017892,35.83,78029.92,0.0,-0.69453,0.00013,27.06306]
[1776968018028,35.83,78029.92,0.0,-0.69453,0.00013,27.06306]
[1776968018580,35.83,78030.28,0.0,-0.69449,0.00013,27.06486]
[1776968022609,35.83,78037.05,0.0,-0.69364,0.00013,27.10035]
[1776968023615,35.83,78043.61,0.0,-0.69282,0.00013,27.13494]
[1776968024621,35.83,78040.62,0.0,-0.6932,0.00013,27.11893]
[1776968027643,35.82,78053.26,0.0,-0.69161,0.00013,27.18519]
[1776968028651,35.82,78056.57,0.0,-0.69119,0.00013,27.20239]
[1776968029509,35.82,78056.57,0.0,-0.69119,0.00013,27.20239]
[1776968029615,35.82,78056.57,0.0,-0.69119,0.00013,27.20239]
[1776968029760,35.82,78056.57,0.0,-0.69119,0.00013,27.20239]
[1776968029844,35.82,78051.08,0.0,-0.6919,0.00013,27.17326]
[1776968029966,35.82,78051.08,0.0,-0.6919,0.00013,27.17326]
[1776968030018,35.82,78051.08,0.0,-0.6919,0.00013,27.17326]
[1776968030781,35.82,78051.08,0.0,-0.6919,0.00013,27.17326]
[1776968030880,35.82,78051.08,0.0,-0.6919,0.00013,27.17326]
[1776968030883,35.82,78049.51,0.0,-0.6921,0.00013,27.16477]
[1776968032679,35.82,78047.03,0.0,-0.69243,0.00013,27.15129]
[1776968033279,35.82,78047.03,0.0,-0.69243,0.00013,27.15129]
[1776968033528,35.82,78047.03,0.0,-0.69243,0.00013,27.15129]
[1776968033686,35.82,78046.24,0.0,-0.69253,0.00013,27.14693]
[1776968035700,35.81,78050.64,0.0,-0.69198,0.00013,27.16981]
[1776968037714,35.81,78053.29,0.0,-0.69165,0.00013,27.18337]
[1776968040734,35.81,78050.86,0.0,-0.69198,0.00013,27.16995]
[1776968041742,35.81,78065.29,0.0,-0.69015,0.00013,27.2456]
[1776968042749,35.81,78064.72,0.0,-0.69023,0.00013,27.24236]
[1776968043757,35.81,78060.9,0.0,-0.69072,0.00013,27.22207]
[1776968045770,35.8,78057.91,0.0,-0.69111,0.00013,27.20588]
[1776968048791,35.8,78055.2,0.0,-0.69147,0.00013,27.19096]
[1776968050805,35.8,78043.42,0.0,-0.69298,0.00013,27.12832]
[1776968051813,35.8,78025.46,0.0,-0.69527,0.00013,27.03262]
[1776968052818,35.8,78021.86,0.0,-0.69573,0.00013,27.01328]
[1776968054833,35.8,78025.96,0.0,-0.69521,0.00013,27.03509]
[1776968055840,35.8,78029.43,0.0,-0.69477,0.00013,27.05352]
[1776968058861,35.79,78032.45,0.0,-0.6944,0.00013,27.0693]
[1776968063895,35.79,78031.56,0.0,-0.69452,0.00013,27.06399]
[1776968064903,35.79,78034.56,0.0,-0.69415,0.00013,27.07985]
[1776968066916,35.79,78039.5,0.0,-0.69353,0.00013,27.10585]
[1776968067924,35.79,78043.05,0.0,-0.69308,0.00013,27.12453]
[1776968072959,35.79,78043.95,0.0,-0.693,0.00013,27.12518]
[1776968074973,35.78,78046.53,0.0,-0.69268,0.00013,27.13854]
[1776968079001,35.78,78043.5,0.0,-0.69308,0.00013,27.12185]
[1776968083029,35.78,78054.9,0.0,-0.69165,0.00013,27.18155]
[1776968084037,35.78,78055.14,0.0,-0.69162,0.00013,27.18262]
[1776968088065,35.77,78050.65,0.0,-0.69221,0.00013,27.15811]
[1776968089072,35.77,78046.04,0.0,-0.69281,0.00013,27.13354]
[1776968094659,35.77,78044.15,0.0,-0.69306,0.00013,27.12286]
[1776968095708,35.77,78043.6,0.0,-0.69314,0.00013,27.11962]
[1776968095873,35.77,78043.6,0.0,-0.69314,0.00013,27.11962]
[1776968095932,35.77,78018.59,0.0,-0.69632,0.00013,26.98616]
[1776968096583,35.77,78018.59,0.0,-0.69632,0.00013,26.98616]
[1776968096657,35.77,78018.59,0.0,-0.69632,0.00013,26.98616]
[1776968096948,35.77,78018.59,0.0,-0.69632,0.00013,26.98616]
[1776968096687,35.77,78000.26,0.0,-0.69863,0.00013,26.88726]
[1776968097133,35.77,77995.09,0.0,-0.69929,0.00013,26.85927]
[1776968098036,35.77,77995.09,0.0,-0.69929,0.00013,26.85927]
[1776968098843,35.77,77995.09,0.0,-0.69929,0.00013,26.85927]
[1776968098911,35.77,77991.48,0.0,-0.69974,0.00013,26.83979]
[1776968100154,35.77,77996.72,0.0,-0.69908,0.00013,26.86831]
[1776968101161,35.77,78005.92,0.0,-0.69791,0.00013,26.91813]
[1776968102168,35.77,78009.19,0.0,-0.6975,0.00013,26.93578]
[1776968103174,35.77,78006.58,0.0,-0.69783,0.00013,26.92168]
[1776968104185,35.77,77999.63,0.0,-0.69871,0.00013,26.88409]
[1776968105193,35.77,77997.04,0.0,-0.69903,0.00013,26.87008]
[1776968106198,35.77,78000.59,0.0,-0.69859,0.00013,26.88935]
[1776968107204,35.77,78003.27,0.0,-0.69825,0.00013,26.90387]
[1776968109219,35.77,78006.59,0.0,-0.69783,0.00013,26.92181]
[1776968110226,35.77,78012.83,0.0,-0.69704,0.00013,26.95544]
[1776968111232,35.77,78009.97,0.0,-0.6974,0.00013,26.93999]
[1776968116268,35.77,78011.3,0.0,-0.69724,0.00013,26.94701]
[1776968117491,35.77,78014.21,0.0,-0.69687,0.00013,26.96261]
[1776968118942,35.77,78018.06,0.0,-0.69638,0.00013,26.98325]
[1776968122447,35.77,78024.48,0.0,-0.69558,0.00013,27.01747]
[1776968123794,35.77,78029.32,0.0,-0.69497,0.00013,27.04317]
[1776968126342,35.76,78022.87,0.0,-0.69579,0.00013,27.00841]
[1776968127705,35.76,78013.6,0.0,-0.69697,0.00013,26.9584]
[1776968130370,35.76,78018.02,0.0,-0.69641,0.00013,26.98206]
[1776968132640,35.76,78022.65,0.0,-0.69585,0.00013,27.00333]
[1776968133391,35.76,78027.31,0.0,-0.69526,0.00013,27.02828]
[1776968136414,35.76,78017.78,0.0,-0.69648,0.00013,26.97688]
[1776968138428,35.76,78013.91,0.0,-0.69697,0.00013,26.95589]
[1776968140442,35.76,78017.58,0.0,-0.69651,0.00013,26.97553]
[1776968141449,35.76,78021.12,0.0,-0.69606,0.00013,26.99448]
[1776968142762,35.76,78026.52,0.0,-0.69538,0.00013,27.02327]
[1776968145760,35.76,78030.55,0.0,-0.69488,0.00013,27.0445]
[1776968150516,35.75,78034.23,0.0,-0.69443,0.00013,27.06349]
[1776968153997,35.75,78037.01,0.0,-0.69408,0.00013,27.07789]
[1776968159579,35.75,78032.88,0.0,-0.69463,0.00013,27.05499]
[1776968160587,35.75,78024.77,0.0,-0.69566,0.00013,27.01149]
[1776968162872,35.75,78029.05,0.0,-0.69513,0.00013,27.03421]
[1776968164615,35.75,78032.83,0.0,-0.69465,0.00013,27.05417]
[1776968167637,35.74,78035.93,0.0,-0.69427,0.00013,27.0703]
[1776968169654,35.74,78041.98,0.0,-0.69351,0.00013,27.10222]
[1776968172675,35.74,78035.62,0.0,-0.69433,0.00013,27.06784]
[1776968175696,35.74,78032.13,0.0,-0.69478,0.00013,27.04882]
[1776968180730,35.73,78030.27,0.0,-0.69503,0.00013,27.03829]
[1776968183752,35.73,78027.31,0.0,-0.69542,0.00013,27.02211]
[1776968188787,35.73,78025.78,0.0,-0.69562,0.00013,27.01345]
[1776968191808,35.73,78031.43,0.0,-0.69493,0.00013,27.04006]
[1776968192815,35.73,78039.53,0.0,-0.6939,0.00013,27.08317]
[1776968193821,35.73,78042.51,0.0,-0.69353,0.00013,27.09888]
[1776968196844,35.73,78036.48,0.0,-0.69431,0.00013,27.06629]
[1776968197850,35.73,78033.23,0.0,-0.69472,0.00013,27.04881]
[1776968202886,35.72,78031.17,0.0,-0.695,0.00013,27.03725]
[1776968206914,35.72,78036.26,0.0,-0.69436,0.00013,27.06401]
[1776968207921,35.72,78039.16,0.0,-0.694,0.00013,27.07935]
[1776968208928,35.72,78043.18,0.0,-0.69349,0.00013,27.1006]
[1776968213963,35.72,78039.76,0.0,-0.69395,0.00013,27.08162]
[1776968217991,35.71,78036.56,0.0,-0.69437,0.00013,27.06402]
[1776968223029,35.71,78035.7,0.0,-0.69449,0.00013,27.05892]
[1776968225043,35.71,78041.48,0.0,-0.69376,0.00013,27.08952]
[1776968228068,35.71,78046.34,0.0,-0.69315,0.00013,27.11497]
[1776968231089,35.71,78050.25,0.0,-0.69266,0.00013,27.13526]
[1776968232095,35.7,78054.11,0.0,-0.69218,0.00013,27.15554]
[1776968233102,35.7,78057.3,0.0,-0.69177,0.00013,27.17223]
[1776968236123,35.7,78069.97,0.0,-0.69017,0.00013,27.23839]
[1776968237130,35.7,78077.99,0.0,-0.68915,0.00013,27.28017]
[1776968239146,35.7,78084.91,0.0,-0.68828,0.00013,27.31573]
[1776968242165,35.69,78081.13,0.0,-0.68878,0.00013,27.29539]
[1776968243179,35.69,78081.13,0.0,-0.68878,0.00013,27.29539]
[1776968243191,35.69,78080.54,0.0,-0.68886,0.00013,27.29208]
[1776968244534,35.69,78080.54,0.0,-0.68886,0.00013,27.29208]
[1776968244615,35.69,78081.5,0.0,-0.68874,0.00013,27.29703]
[1776968245227,35.69,78075.3,0.0,-0.68954,0.00013,27.26435]
[1776968246196,35.69,78068.73,0.0,-0.69039,0.00013,27.22965]
[1776968247331,35.69,78068.73,0.0,-0.69039,0.00013,27.22965]
[1776968247404,35.69,78069.14,0.0,-0.69034,0.00013,27.23163]
[1776968248210,35.69,78062.23,0.0,-0.69123,0.00013,27.19497]
[1776968249217,35.69,78058.58,0.0,-0.6917,0.00013,27.17547]
[1776968251292,35.69,78058.32,0.0,-0.69174,0.00013,27.17388]
[1776968251393,35.68,78059.91,0.0,-0.69156,0.00013,27.17871]
[1776968255259,35.68,78053.28,0.0,-0.69243,0.00013,27.14272]
[1776968256267,35.68,78049.74,0.0,-0.69289,0.00013,27.12374]
[1776968258282,35.68,78046.88,0.0,-0.69326,0.00013,27.10817]
[1776968259289,35.68,78038.2,0.0,-0.69437,0.00013,27.06173]
[1776968261068,35.68,78020.05,0.0,-0.69668,0.00013,26.96417]
[1776968261720,35.68,78014.02,0.0,-0.69745,0.00013,26.93161]
[1776968263317,35.68,78011.23,0.0,-0.6978,0.00013,26.9165]
[1776968267345,35.68,78005.96,0.0,-0.69847,0.00013,26.88791]
[1776968268352,35.68,77999.82,0.0,-0.69925,0.00013,26.85458]
[1776968269359,35.68,77994.38,0.0,-0.69994,0.00013,26.825]
[1776968270370,35.68,77997.98,0.0,-0.69948,0.00013,26.84469]
[1776968271375,35.68,77992.87,0.0,-0.70012,0.00013,26.8169]
[1776968272387,35.68,77989.14,0.0,-0.70059,0.00013,26.79656]
[1776968273389,35.68,77992.63,0.0,-0.70015,0.00013,26.81568]
[1776968275990,35.68,77995.37,0.0,-0.6998,0.00013,26.83073]
[1776968277417,35.68,77987.49,0.0,-0.7008,0.00013,26.78773]
[1776968278424,35.68,77983.15,0.0,-0.70134,0.00013,26.764]
[1776968279431,35.68,77979.74,0.0,-0.70177,0.00013,26.74536]
[1776968281445,35.68,77983.52,0.0,-0.70129,0.00013,26.7663]
[1776968283458,35.68,77980.0,0.0,-0.70173,0.00013,26.7472]
[1776968284466,35.68,77973.48,0.0,-0.70255,0.00013,26.71145]
[1776968285472,35.68,77961.75,0.0,-0.70402,0.00013,26.64683]
[1776968286486,35.68,77949.61,0.0,-0.70555,0.00013,26.57935]
[1776968287278,35.68,77949.61,0.0,-0.70555,0.00013,26.57935]
[1776968287947,35.68,77931.88,0.0,-0.70777,0.00012,26.47989]
[1776968288416,35.68,77931.88,0.0,-0.70777,0.00012,26.47989]
[1776968289360,35.68,77932.47,0.0,-0.7077,0.00012,26.4832]
[1776968289507,35.68,77930.45,0.0,-0.70796,0.00012,26.47159]
[1776968290193,35.68,77930.45,0.0,-0.70796,0.00012,26.47159]
[1776968290345,35.68,77930.45,0.0,-0.70796,0.00012,26.47159]
[1776968290398,35.68,77930.45,0.0,-0.70796,0.00012,26.47159]
[1776968290513,35.68,77927.41,0.0,-0.70835,0.00012,26.45424]
[1776968291225,35.68,77927.41,0.0,-0.70835,0.00012,26.45424]
[1776968292106,35.68,77927.41,0.0,-0.70835,0.00012,26.45424]
[1776968292114,35.67,77932.81,0.0,-0.70768,0.00012,26.48399]
[1776968292528,35.67,77942.04,0.0,-0.70653,0.00013,26.53562]
[1776968293534,35.67,77947.43,0.0,-0.70586,0.00013,26.56539]
[1776968295673,35.67,77948.94,0.0,-0.70568,0.00013,26.57346]
[1776968297303,35.67,77949.65,0.0,-0.7056,0.00013,26.57705]
[1776968296582,35.67,77989.54,0.0,-0.70059,0.00013,26.79674]
[1776968297878,35.67,77989.54,0.0,-0.70059,0.00013,26.79674]
[1776968298360,35.67,78011.98,0.0,-0.69775,0.00013,26.9188]
[1776968298870,35.67,78011.98,0.0,-0.69775,0.00013,26.9188]
[1776968298891,35.66,78002.5,0.0,-0.69897,0.00013,26.86678]
[1776968299800,35.66,78002.5,0.0,-0.69897,0.00013,26.86678]
[1776968299857,35.66,78002.5,0.0,-0.69897,0.00013,26.86678]
[1776968300100,35.66,78002.5,0.0,-0.69897,0.00013,26.86678]
[1776968300137,35.66,77994.13,0.0,-0.70003,0.00013,26.82124]
[1776968301041,35.66,77994.13,0.0,-0.70003,0.00013,26.82124]
[1776968301125,35.67,77994.61,0.0,-0.69996,0.00013,26.82395]
[1776968301269,35.67,77994.61,0.0,-0.69996,0.00013,26.82395]
[1776968301605,35.67,77997.37,0.0,-0.69961,0.00013,26.83908]
[1776968302326,35.67,77997.37,0.0,-0.69961,0.00013,26.83908]
[1776968302612,35.67,77999.82,0.0,-0.6993,0.00013,26.85248]
[1776968304626,35.67,77994.28,0.0,-0.7,0.00013,26.82238]
[1776968305805,35.67,77994.28,0.0,-0.7,0.00013,26.82238]
[1776968305879,35.67,77989.55,0.0,-0.7006,0.00013,26.79652]
[1776968306640,35.67,77986.18,0.0,-0.70102,0.00013,26.77807]
[1776968307647,35.67,77983.53,0.0,-0.70136,0.00013,26.76357]
[1776968308653,35.67,77978.33,0.0,-0.70201,0.00013,26.73506]
[1776968310668,35.67,77982.42,0.0,-0.70149,0.00013,26.75764]
[1776968311675,35.67,77984.61,0.0,-0.70123,0.00013,26.76631]
[1776968312682,35.67,77991.91,0.0,-0.70031,0.00013,26.80628]
[1776968313689,35.67,77990.22,0.0,-0.70052,0.00013,26.79709]
[1776968314696,35.67,77987.05,0.0,-0.70092,0.00013,26.77981]
[1776968315703,35.67,77987.72,0.0,-0.70084,0.00013,26.78356]
[1776968316710,35.67,77988.55,0.0,-0.70073,0.00013,26.78817]
[1776968318724,35.67,77993.26,0.0,-0.70013,0.00013,26.81406]
[1776968319731,35.67,78005.13,0.0,-0.69863,0.00013,26.87873]
[1776968320738,35.67,78012.66,0.0,-0.69767,0.00013,26.91953]
[1776968321745,35.67,77997.77,0.0,-0.69956,0.00013,26.83877]
[1776968322752,35.67,77994.05,0.0,-0.70003,0.00013,26.81857]
[1776968323759,35.67,77981.05,0.0,-0.70167,0.00013,26.74746]
[1776968324766,35.67,77977.99,0.0,-0.70205,0.00013,26.73076]
[1776968326780,35.67,77970.91,0.0,-0.70294,0.00013,26.69201]
[1776968328247,35.67,77970.91,0.0,-0.70294,0.00013,26.69201]
[1776968327787,35.67,77956.25,0.0,-0.70478,0.00013,26.61093]
[1776968328441,35.67,77956.25,0.0,-0.70478,0.00013,26.61093]
[1776968328596,35.67,77956.25,0.0,-0.70478,0.00013,26.61093]
[1776968328794,35.67,77945.24,0.0,-0.70616,0.00013,26.54945]
[1776968329801,35.67,77941.07,0.0,-0.70669,0.00013,26.52584]
[1776968330810,35.67,77941.66,0.0,-0.70662,0.00013,26.52914]
[1776968331398,35.67,77941.66,0.0,-0.70662,0.00013,26.52914]
[1776968331815,35.67,77935.54,0.0,-0.7074,0.00013,26.49427]
[1776968332822,35.67,77927.99,0.0,-0.70835,0.00012,26.45162]
[1776968333829,35.66,77930.3,0.0,-0.70807,0.00012,26.46433]
[1776968335843,35.66,77935.05,0.0,-0.70749,0.00013,26.49041]
[1776968336850,35.66,77933.19,0.0,-0.70773,0.00012,26.47968]
[1776968339297,35.66,77933.28,0.0,-0.70773,0.00013,26.47959]
[1776968339871,35.66,77934.07,0.0,-0.70764,0.00013,26.48372]
[1776968340879,35.66,77937.88,0.0,-0.70717,0.00013,26.50475]
[1776968341885,35.65,77942.02,0.0,-0.70666,0.00013,26.52758]
[1776968342891,35.65,77946.15,0.0,-0.70615,0.00013,26.55029]
[1776968343899,35.65,77948.34,0.0,-0.70589,0.00013,26.56213]
[1776968344906,35.65,77952.12,0.0,-0.70542,0.00013,26.58281]
[1776968345915,35.65,77945.96,0.0,-0.7062,0.00013,26.54809]
[1776968346922,35.65,77939.15,0.0,-0.70706,0.00013,26.50966]
[1776968347929,35.64,77936.61,0.0,-0.70739,0.00013,26.49511]
[1776968350950,35.64,77939.77,0.0,-0.70702,0.00013,26.51182]
[1776968352963,35.64,77942.61,0.0,-0.70668,0.00013,26.52702]
[1776968357999,35.63,77946.62,0.0,-0.70622,0.00013,26.54762]
[1776968362028,35.62,77948.87,0.0,-0.70597,0.00013,26.55872]
[1776968363034,35.62,77950.52,0.0,-0.70577,0.00013,26.56755]
[1776968364042,35.62,77947.65,0.0,-0.70614,0.00013,26.55115]
[1776968365050,35.62,77938.12,0.0,-0.70734,0.00013,26.49766]
[1776968366057,35.62,77933.26,0.0,-0.70796,0.00013,26.47006]
[1776968367064,35.62,77931.91,0.0,-0.70813,0.00013,26.46217]
[1776968368070,35.62,77933.2,0.0,-0.70798,0.00013,26.46912]
[1776968370085,35.61,77942.14,0.0,-0.70687,0.00013,26.51864]
[1776968371092,35.61,77945.58,0.0,-0.70647,0.00013,26.53414]
[1776968373106,35.61,77947.6,0.0,-0.70624,0.00013,26.5447]
[1776968375120,35.61,77946.15,0.0,-0.70643,0.00013,26.53587]
[1776968377134,35.6,77948.13,0.0,-0.7062,0.00013,26.54622]
[1776968379148,35.6,77950.78,0.0,-0.70589,0.00013,26.5603]
[1776968380155,35.6,77954.0,0.0,-0.70549,0.00013,26.57789]
[1776968385191,35.59,77954.26,0.0,-0.70551,0.00013,26.57742]
[1776968387205,35.59,77955.8,0.0,-0.70532,0.00013,26.58548]
[1776968388211,35.59,77958.45,0.0,-0.70499,0.00013,26.60009]
[1776968390226,35.58,77960.56,0.0,-0.70474,0.00013,26.61151]
[1776968391233,35.58,77966.21,0.0,-0.70403,0.00013,26.64272]
[1776968392239,35.58,77958.29,0.0,-0.70503,0.00013,26.59851]
[1776968393247,35.58,77951.84,0.0,-0.70585,0.00013,26.5624]
[1776968395261,35.58,77946.17,0.0,-0.70656,0.00013,26.53046]
[1776968396268,35.58,77938.19,0.0,-0.70757,0.00013,26.48538]
[1776968397275,35.58,77933.3,0.0,-0.70819,0.00013,26.45758]
[1776968398282,35.58,77931.16,0.0,-0.70847,0.00013,26.44524]
[1776968400296,35.58,77929.09,0.0,-0.70874,0.00013,26.43303]
[1776968401303,35.57,77934.06,0.0,-0.70812,0.00013,26.46076]
[1776968402312,35.57,77937.65,0.0,-0.70768,0.00013,26.48066]
[1776968403319,35.57,77939.09,0.0,-0.70751,0.00013,26.48844]
[1776968406340,35.57,77940.66,0.0,-0.70733,0.00013,26.4963]
[1776968407901,35.56,77938.49,0.0,-0.70762,0.00013,26.48347]
[1776968410370,35.56,77944.73,0.0,-0.70685,0.00013,26.51785]
[1776968411374,35.56,77951.12,0.0,-0.70606,0.00013,26.55328]
[1776968416265,35.56,77952.13,0.0,-0.70595,0.00013,26.55814]
[1776968416410,35.56,77951.34,0.0,-0.70606,0.00013,26.55332]
[1776968418269,35.56,77951.34,0.0,-0.70606,0.00013,26.55332]
[1776968417417,35.55,77953.01,0.0,-0.70585,0.00013,26.56245]
[1776968418423,35.55,77953.97,0.0,-0.70574,0.00013,26.5676]
[1776968420271,35.55,77953.97,0.0,-0.70574,0.00013,26.5676]
[1776968420438,35.55,77952.31,0.0,-0.70596,0.00013,26.5579]
[1776968422293,35.55,77952.31,0.0,-0.70596,0.00013,26.5579]
[1776968421445,35.55,77946.67,0.0,-0.70667,0.00013,26.52613]
[1776968422452,35.55,77942.64,0.0,-0.70719,0.00013,26.50314]
[1776968423459,35.55,77939.55,0.0,-0.70758,0.00013,26.48543]
[1776968425473,35.55,77943.56,0.0,-0.70709,0.00013,26.5073]
[1776968426480,35.54,77945.94,0.0,-0.7068,0.00013,26.52034]
[1776968428494,35.54,77950.71,0.0,-0.70622,0.00013,26.54638]
[1776968429501,35.54,77961.41,0.0,-0.70488,0.00013,26.60577]
[1776968430508,35.54,77966.63,0.0,-0.70423,0.00013,26.63473]
[1776968431515,35.54,77969.68,0.0,-0.70386,0.00013,26.64815]
[1776968433529,35.54,77971.67,0.0,-0.70362,0.00013,26.65886]
[1776968435543,35.54,77964.37,0.0,-0.70455,0.00013,26.61795]
[1776968436550,35.53,77957.78,0.0,-0.70539,0.00013,26.58105]
[1776968438564,35.53,77955.68,0.0,-0.70566,0.00013,26.56908]
[1776968439571,35.53,77951.07,0.0,-0.70624,0.00013,26.54321]
[1776968442596,35.53,77946.29,0.0,-0.70684,0.00013,26.51619]
[1776968443598,35.53,77939.79,0.0,-0.70766,0.00013,26.47961]
[1776968445614,35.53,77941.67,0.0,-0.70744,0.00013,26.48955]
[1776968447627,35.53,77939.06,0.0,-0.70778,0.00013,26.47426]
[1776968451657,35.52,77941.29,0.0,-0.70753,0.00013,26.48561]
[1776968452664,35.52,77943.21,0.0,-0.7073,0.00013,26.49581]
[1776968453671,35.52,77947.2,0.0,-0.7068,0.00013,26.51821]
[1776968454678,35.52,77945.61,0.0,-0.70702,0.00013,26.50863]
[1776968456692,35.52,77948.19,0.0,-0.7067,0.00013,26.52278]
[1776968457699,35.51,77949.91,0.0,-0.7065,0.00013,26.53176]
[1776968458705,35.51,77952.56,0.0,-0.70618,0.00013,26.54625]
[1776968459712,35.51,77947.31,0.0,-0.70685,0.00013,26.51646]
[1776968460720,35.51,77945.33,0.0,-0.7071,0.00013,26.505]
[1776968462743,35.51,77948.74,0.0,-0.70668,0.00013,26.52381]
[1776968463747,35.5,77957.76,0.0,-0.70556,0.00013,26.57365]
[1776968464754,35.5,77959.72,0.0,-0.70533,0.00013,26.58421]
[1776968465761,35.5,77957.86,0.0,-0.70557,0.00013,26.57342]
[1776968467804,35.5,77971.38,0.0,-0.70387,0.00013,26.64859]
[1776968469803,35.5,77963.16,0.0,-0.70492,0.00013,26.60218]
[1776968471238,35.5,77951.31,0.0,-0.70641,0.00013,26.53591]
[1776968472278,35.5,77951.31,0.0,-0.70641,0.00013,26.53591]
[1776968472386,35.49,77916.08,0.0,-0.71084,0.00013,26.33649]
[1776968473388,35.49,77916.08,0.0,-0.71084,0.00013,26.33649]
[1776968473408,35.49,77891.88,0.0,-0.71386,0.00012,26.19807]
[1776968474914,35.49,77900.28,0.0,-0.71282,0.00012,26.2461]
[1776968475751,35.49,77900.28,0.0,-0.71282,0.00012,26.2461]
[1776968476095,35.49,77900.28,0.0,-0.71282,0.00012,26.2461]
[1776968476214,35.49,77907.0,0.0,-0.71198,0.00012,26.28448]
[1776968477456,35.49,77922.69,0.0,-0.71002,0.00013,26.37374]
[1776968477704,35.49,77922.69,0.0,-0.71002,0.00013,26.37374]
[1776968477981,35.49,77928.77,0.0,-0.70926,0.00013,26.40808]
[1776968479199,35.49,77928.77,0.0,-0.70926,0.00013,26.40808]
[1776968479217,35.49,77932.81,0.0,-0.70877,0.00013,26.43049]
[1776968479995,35.49,77928.5,0.0,-0.70931,0.00013,26.4061]
[1776968481014,35.49,77924.61,0.0,-0.7098,0.00013,26.3838]
[1776968481643,35.49,77924.61,0.0,-0.7098,0.00013,26.3838]
[1776968482020,35.49,77917.25,0.0,-0.71073,0.00013,26.34175]
[1776968483028,35.49,77920.04,0.0,-0.71038,0.00013,26.3574]
[1776968486048,35.49,77917.52,0.0,-0.71072,0.00013,26.34234]
[1776968487055,35.48,77914.41,0.0,-0.71111,0.00012,26.32446]
[1776968489071,35.48,77912.46,0.0,-0.71136,0.00012,26.31306]
[1776968490078,35.48,77918.17,0.0,-0.71065,0.00013,26.34545]
[1776968491085,35.48,77925.07,0.0,-0.70981,0.00013,26.38109]
[1776968496120,35.48,77922.57,0.0,-0.71014,0.00013,26.36598]
[1776968498139,35.48,77927.3,0.0,-0.70956,0.00013,26.3925]
[1776968499144,35.48,77931.32,0.0,-0.70906,0.00013,26.41509]
[1776968502170,35.47,77942.82,0.0,-0.70762,0.00013,26.47961]
[1776968503177,35.47,77947.22,0.0,-0.70708,0.00013,26.50391]
[1776968504184,35.47,77949.92,0.0,-0.70675,0.00013,26.5188]
[1776968508212,35.47,77942.55,0.0,-0.7077,0.00013,26.47617]
[1776968509219,35.47,77936.27,0.0,-0.7085,0.00013,26.44047]
[1776968511233,35.46,77933.22,0.0,-0.70889,0.00013,26.42278]
[1776968512240,35.46,77929.03,0.0,-0.70942,0.00013,26.39883]
[1776968513247,35.46,77925.11,0.0,-0.70992,0.00013,26.3764]
[1776968514254,35.46,77919.15,0.0,-0.71067,0.00013,26.34234]
[1776968516268,35.46,77912.26,0.0,-0.71154,0.00013,26.30278]
[1776968516973,35.46,77912.26,0.0,-0.71154,0.00013,26.30278]
[1776968517275,35.46,77902.28,0.0,-0.71278,0.00012,26.24568]
[1776968518282,35.46,77898.35,0.0,-0.71328,0.00012,26.22298]
[1776968520541,35.46,77898.87,0.0,-0.71321,0.00012,26.22591]
[1776968521303,35.46,77909.72,0.0,-0.71186,0.00012,26.28804]
[1776968522310,35.46,77921.79,0.0,-0.71035,0.00013,26.35678]
[1776968523317,35.46,77922.6,0.0,-0.71025,0.00013,26.36124]
[1776968524325,35.46,77919.32,0.0,-0.71067,0.00013,26.34244]
[1776968525332,35.46,77914.61,0.0,-0.71126,0.00013,26.31548]
[1776968529360,35.46,77921.92,0.0,-0.71035,0.00013,26.35674]
[1776968530367,35.45,77924.28,0.0,-0.71006,0.00013,26.37003]
[1776968531374,35.45,77921.99,0.0,-0.71035,0.00013,26.35687]
[1776968532381,35.45,77917.48,0.0,-0.71092,0.00013,26.33106]
[1776968534395,35.45,77914.08,0.0,-0.71135,0.00013,26.31148]
[1776968536409,35.45,77918.72,0.0,-0.71077,0.00013,26.33776]
[1776968538423,35.45,77923.63,0.0,-0.71016,0.00013,26.36547]
[1776968540437,35.45,77927.41,0.0,-0.7097,0.00013,26.38667]
[1776968542451,35.45,77937.53,0.0,-0.70843,0.00013,26.44368]
[1776968543458,35.45,77941.56,0.0,-0.70793,0.00013,26.46623]
[1776968544465,35.45,77938.6,0.0,-0.70831,0.00013,26.44928]
[1776968545472,35.45,77933.14,0.0,-0.709,0.00013,26.41817]
[1776968549500,35.44,77935.46,0.0,-0.70873,0.00013,26.43051]
[1776968550508,35.44,77938.65,0.0,-0.70833,0.00013,26.44833]
[1776968551514,35.44,77940.94,0.0,-0.70807,0.00013,26.45763]
[1776968552521,35.44,77945.42,0.0,-0.70751,0.00013,26.48266]
[1776968554468,35.44,77945.42,0.0,-0.70751,0.00013,26.48266]
[1776968553533,35.44,77951.47,0.0,-0.70676,0.00013,26.51644]
[1776968554654,35.44,77951.47,0.0,-0.70676,0.00013,26.51644]
[1776968555447,35.44,77951.47,0.0,-0.70676,0.00013,26.51644]
[1776968555461,35.44,77971.56,0.0,-0.70422,0.00013,26.62889]
[1776968555546,35.44,77977.87,0.0,-0.70342,0.00013,26.664]
[1776968557539,35.44,77977.45,0.0,-0.70347,0.00013,26.66193]
[1776968558173,35.44,77977.45,0.0,-0.70347,0.00013,26.66193]
[1776968558308,35.44,77977.45,0.0,-0.70347,0.00013,26.66193]
[1776968558379,35.44,77976.28,0.0,-0.7036,0.00013,26.65596]
[1776968560613,35.44,77972.0,0.0,-0.70413,0.00013,26.63269]
[1776968561607,35.44,77969.16,0.0,-0.70449,0.00013,26.61683]
[1776968565469,35.44,77966.8,0.0,-0.70479,0.00013,26.60361]
[1776968565475,35.44,77967.31,0.0,-0.70473,0.00013,26.60642]
[1776968565634,35.44,77963.05,0.0,-0.70527,0.00013,26.58263]
[1776968567647,35.44,77966.25,0.0,-0.70486,0.00013,26.6005]
[1776968569662,35.44,77961.13,0.0,-0.70551,0.00013,26.57186]
[1776968574697,35.44,77964.64,0.0,-0.70507,0.00013,26.59122]
[1776968579731,35.44,77963.22,0.0,-0.70529,0.00013,26.58156]
[1776968584768,35.43,77962.41,0.0,-0.70543,0.00013,26.57539]
[1776968587789,35.43,77965.88,0.0,-0.70501,0.00013,26.59417]
[1776968589734,35.43,77965.88,0.0,-0.70501,0.00013,26.59417]
[1776968590467,35.42,77960.92,0.0,-0.70565,0.00013,26.56606]
[1776968591148,35.42,77960.92,0.0,-0.70565,0.00013,26.56606]
[1776968591219,35.42,77944.29,0.0,-0.70774,0.00013,26.47256]
[1776968591807,35.42,77944.29,0.0,-0.70774,0.00013,26.47256]
[1776968592238,35.42,77944.29,0.0,-0.70774,0.00013,26.47256]
[1776968592397,35.42,77944.29,0.0,-0.70774,0.00013,26.47256]
[1776968592497,35.42,77948.61,0.0,-0.7072,0.00013,26.49671]
[1776968592850,35.42,77948.61,0.0,-0.7072,0.00013,26.49671]
[1776968592899,35.42,77948.61,0.0,-0.7072,0.00013,26.49671]
[1776968593000,35.42,77954.11,0.0,-0.70652,0.00013,26.5274]
[1776968593751,35.42,77954.11,0.0,-0.70652,0.00013,26.5274]
[1776968593838,35.42,77954.5,0.0,-0.70647,0.00013,26.5293]
[1776968594845,35.42,77959.32,0.0,-0.70587,0.00013,26.55607]
[1776968595851,35.42,77967.36,0.0,-0.70487,0.00013,26.60076]
[1776968599819,35.41,77968.76,0.0,-0.70471,0.00013,26.60753]
[1776968599883,35.41,77969.22,0.0,-0.70466,0.00013,26.60974]
[1776968604919,35.41,77972.51,0.0,-0.70428,0.00013,26.62661]
[1776968605926,35.41,77975.9,0.0,-0.70386,0.00013,26.64537]
[1776968610961,35.4,77977.23,0.0,-0.70371,0.00013,26.65205]
[1776968615996,35.4,77976.64,0.0,-0.70382,0.00013,26.6447]
[1776968617003,35.4,77979.76,0.0,-0.70343,0.00013,26.66193]
[1776968618010,35.4,77984.75,0.0,-0.70279,0.00013,26.68963]
[1776968620038,35.4,77989.66,0.0,-0.70217,0.00013,26.71681]
[1776968622064,35.4,77994.89,0.0,-0.70151,0.00013,26.74561]
[1776968623070,35.4,77998.8,0.0,-0.70101,0.00013,26.76734]
[1776968625085,35.4,78002.01,0.0,-0.70059,0.00013,26.78543]
[1776968627098,35.4,77992.39,0.0,-0.7018,0.00013,26.73273]
[1776968628115,35.4,77983.37,0.0,-0.70294,0.00013,26.68294]
[1776968629118,35.4,77975.71,0.0,-0.70391,0.00013,26.6404]
[1776968631132,35.4,77973.18,0.0,-0.70423,0.00013,26.62653]
[1776968633147,35.4,77970.05,0.0,-0.70462,0.00013,26.60918]
[1776968637175,35.4,77976.43,0.0,-0.70381,0.00013,26.64485]
[1776968640008,35.4,77975.89,0.0,-0.70388,0.00013,26.64182]
[1776968640196,35.4,77970.43,0.0,-0.70457,0.00013,26.61125]
[1776968645231,35.4,77971.14,0.0,-0.7045,0.00013,26.61475]
[1776968646046,35.4,77971.14,0.0,-0.7045,0.00013,26.61475]
[1776968646092,35.4,77971.14,0.0,-0.7045,0.00013,26.61466]
[1776968651275,35.4,77970.12,0.0,-0.70464,0.00013,26.6085]
[1776968655303,35.4,77967.17,0.0,-0.70502,0.00013,26.5917]
[1776968658323,35.4,77962.28,0.0,-0.70565,0.00013,26.56389]
[1776968662360,35.39,77955.15,0.0,-0.70657,0.00013,26.52277]
[1776968663365,35.39,77949.28,0.0,-0.70732,0.00013,26.48947]
[1776968664373,35.39,77941.15,0.0,-0.70835,0.00013,26.44333]
[1776968665379,35.39,77937.02,0.0,-0.70887,0.00013,26.41976]
[1776968670415,35.39,77939.02,0.0,-0.70864,0.00013,26.43027]
[1776968671422,35.39,77949.49,0.0,-0.70735,0.00013,26.48589]
[1776968672428,35.38,77951.65,0.0,-0.70708,0.00013,26.49784]
[1776968677464,35.38,77951.63,0.0,-0.70711,0.00013,26.49651]
[1776968679478,35.38,77947.74,0.0,-0.70761,0.00013,26.47406]
[1776968684513,35.37,77950.44,0.0,-0.7073,0.00013,26.48816]
[1776968689549,35.37,77948.78,0.0,-0.70754,0.00013,26.47759]
[1776968691563,35.37,77957.83,0.0,-0.70641,0.00013,26.52812]
[1776968694585,35.36,77954.91,0.0,-0.7068,0.00013,26.51084]
[1776968699620,35.36,77952.65,0.0,-0.70711,0.00013,26.49678]
[1776968702641,35.35,77948.79,0.0,-0.70762,0.00013,26.47421]
[1776968705662,35.35,77941.08,0.0,-0.70861,0.00013,26.42984]
[1776968706669,35.35,77929.1,0.0,-0.71012,0.00013,26.36149]
[1776968708683,35.35,77928.79,0.0,-0.71017,0.00013,26.35938]
[1776968713718,35.34,77928.66,0.0,-0.7102,0.00013,26.35791]
[1776968714725,35.34,77923.42,0.0,-0.71086,0.00013,26.32786]
[1776968715732,35.34,77915.03,0.0,-0.71192,0.00013,26.27968]
[1776968717746,35.34,77914.93,0.0,-0.71194,0.00013,26.27892]
[1776968718753,35.34,77910.26,0.0,-0.71252,0.00013,26.25205]
[1776968724486,35.34,77910.3,0.0,-0.71252,0.00013,26.25213]
[1776968726195,35.34,77910.61,0.0,-0.71248,0.00013,26.25388]
[1776968726237,35.34,77906.34,0.0,-0.71302,0.00013,26.2293]
[1776968726812,35.34,77903.9,0.0,-0.71332,0.00013,26.21525]
[1776968729027,35.34,77903.98,0.0,-0.71331,0.00013,26.21573]
[1776968729113,35.34,77904.82,0.0,-0.71321,0.00013,26.22062]
[1776968730839,35.34,77899.2,0.0,-0.71391,0.00012,26.18825]
[1776968731846,35.34,77895.81,0.0,-0.71435,0.00012,26.16528]
[1776968735041,35.34,77896.03,0.0,-0.71432,0.00012,26.1667]
[1776968735089,35.34,77896.73,0.0,-0.71423,0.00012,26.17091]
[1776968740909,35.34,77895.89,0.0,-0.71432,0.00012,26.16656]
[1776968745944,35.35,77900.73,0.0,-0.71371,0.00013,26.19493]
[1776968746951,35.35,77906.24,0.0,-0.71302,0.00013,26.22672]
[1776968747957,35.35,77909.58,0.0,-0.7126,0.00013,26.24596]
[1776968751986,35.35,77902.52,0.0,-0.71348,0.00013,26.2054]
[1776968752993,35.35,77897.57,0.0,-0.7141,0.00012,26.1769]
[1776968755011,35.35,77904.28,0.0,-0.71325,0.00013,26.21577]
[1776968756015,35.35,77909.58,0.0,-0.71259,0.00013,26.2463]
[1776968761049,35.35,77909.14,0.0,-0.71264,0.00013,26.24389]
[1776968762055,35.35,77904.54,0.0,-0.71322,0.00013,26.21746]
[1776968763063,35.35,77898.97,0.0,-0.71391,0.00012,26.1854]
[1776968766084,35.35,77904.48,0.0,-0.71322,0.00013,26.21741]
[1776968770112,35.35,77901.56,0.0,-0.71358,0.00013,26.20079]
[1776968771119,35.35,77909.04,0.0,-0.71264,0.00013,26.24392]
[1776968772125,35.35,77912.05,0.0,-0.71226,0.00013,26.26123]
[1776968777161,35.35,77912.22,0.0,-0.71224,0.00013,26.26231]
[1776968782196,35.35,77914.08,0.0,-0.712,0.00013,26.2731]
[1776968785222,35.35,77917.71,0.0,-0.71155,0.00013,26.29397]
[1776968786230,35.35,77922.94,0.0,-0.71089,0.00013,26.32388]
[1776968789251,35.35,77926.42,0.0,-0.71046,0.00013,26.34365]
[1776968794287,35.35,77926.91,0.0,-0.71042,0.00013,26.34277]
[1776968799322,35.35,77925.16,0.0,-0.71065,0.00013,26.33246]
[1776968800329,35.35,77918.88,0.0,-0.71144,0.00013,26.2965]
[1776968801335,35.35,77914.68,0.0,-0.71197,0.00013,26.2724]
[1776968806371,35.35,77914.05,0.0,-0.71205,0.00013,26.26872]
[1776968807381,35.35,77907.99,0.0,-0.71281,0.00013,26.23387]
[1776968811409,35.35,77912.03,0.0,-0.7123,0.00013,26.25718]
[1776968812415,35.35,77915.47,0.0,-0.71187,0.00013,26.27692]
[1776968814429,35.35,77919.24,0.0,-0.71139,0.00013,26.29849]
[1776968818459,35.35,77923.46,0.0,-0.71087,0.00013,26.32251]
[1776968822486,35.35,77928.89,0.0,-0.71019,0.00013,26.35327]
[1776968823494,35.35,77940.89,0.0,-0.70868,0.00013,26.42142]
[1776968824501,35.35,77947.21,0.0,-0.70789,0.00013,26.45707]
[1776968826514,35.35,77950.06,0.0,-0.70754,0.00013,26.47281]
[1776968831550,35.34,77952.47,0.0,-0.70726,0.00013,26.48537]
[1776968833565,35.34,77955.79,0.0,-0.70685,0.00013,26.50365]
[1776968837592,35.33,77959.19,0.0,-0.70644,0.00013,26.52184]
[1776968840614,35.33,77962.17,0.0,-0.70609,0.00013,26.53781]
[1776968841621,35.33,77965.89,0.0,-0.70562,0.00013,26.55845]
[1776968843634,35.33,77969.73,0.0,-0.70515,0.00013,26.5794]
[1776968846656,35.32,77966.52,0.0,-0.70558,0.00013,26.5605]
[1776968847663,35.32,77957.59,0.0,-0.70671,0.00013,26.50997]
[1776968848670,35.32,77953.34,0.0,-0.70726,0.00013,26.48575]
[1776968850684,35.32,77944.15,0.0,-0.70843,0.00013,26.43329]
[1776968851693,35.32,77936.22,0.0,-0.70945,0.00013,26.38466]
[1776968855719,35.32,77932.47,0.0,-0.70994,0.00013,26.36277]
[1776968860754,35.31,77932.6,0.0,-0.70993,0.00013,26.3629]
[1776968865789,35.31,77937.69,0.0,-0.70931,0.00013,26.39116]
[1776968866796,35.31,77943.1,0.0,-0.70863,0.00013,26.42173]
[1776968871831,35.31,77943.31,0.0,-0.70863,0.00013,26.42187]
[1776968875861,35.3,77939.37,0.0,-0.70915,0.00013,26.39863]
[1776968876868,35.3,77932.9,0.0,-0.70997,0.00013,26.36157]
[1776968881903,35.3,77928.16,0.0,-0.71058,0.00013,26.3337]
[1776968886938,35.3,77926.33,0.0,-0.71083,0.00013,26.32252]
[1776968887944,35.3,77918.26,0.0,-0.71185,0.00013,26.27613]
[1776968888952,35.29,77910.56,0.0,-0.71282,0.00013,26.23171]
[1776968890966,35.29,77911.8,0.0,-0.71267,0.00013,26.23871]
[1776968896001,35.29,77913.01,0.0,-0.71252,0.00013,26.24544]
[1776968900029,35.29,77917.27,0.0,-0.71199,0.00013,26.26982]
[1776968901035,35.29,77924.1,0.0,-0.71113,0.00013,26.30892]
[1776968902044,35.29,77927.09,0.0,-0.71075,0.00013,26.32604]
[1776968903051,35.29,77930.29,0.0,-0.71036,0.00013,26.34415]
[1776968906072,35.29,77934.83,0.0,-0.70979,0.00013,26.36972]
[1776968909092,35.29,77938.03,0.0,-0.7094,0.00013,26.38753]
[1776968911107,35.29,77935.01,0.0,-0.70981,0.00013,26.36662]
[1776968912114,35.29,77929.93,0.0,-0.71045,0.00013,26.33749]
[1776968914128,35.29,77926.83,0.0,-0.71084,0.00013,26.31956]
[1776968919163,35.28,77928.25,0.0,-0.71068,0.00013,26.32724]
[1776968921177,35.28,77931.97,0.0,-0.71021,0.00013,26.3483]
[1776968926212,35.28,77934.42,0.0,-0.70992,0.00013,26.36168]
[1776968928226,35.28,77938.06,0.0,-0.70946,0.00013,26.38218]
[1776968933261,35.28,77933.25,0.0,-0.71009,0.00013,26.35403]
[1776968934848,35.28,77918.29,0.0,-0.71197,0.00013,26.26824]
[1776968935275,35.28,77911.84,0.0,-0.71278,0.00013,26.2311]
[1776968940311,35.28,77909.72,0.0,-0.71305,0.00013,26.21889]
[1776968943334,35.28,77905.03,0.0,-0.71364,0.00013,26.19185]
[1776968944341,35.28,77900.18,0.0,-0.71424,0.00013,26.16385]
[1776968949376,35.28,77901.93,0.0,-0.71401,0.00013,26.17435]
[1776968952397,35.28,77905.99,0.0,-0.7135,0.00013,26.198]
[1776968953404,35.28,77923.55,0.0,-0.7113,0.00013,26.29907]
[1776968954410,35.28,77928.23,0.0,-0.71071,0.00013,26.32583]
[1776968956425,35.28,77925.29,0.0,-0.71108,0.00013,26.30885]
[1776968957432,35.28,77931.32,0.0,-0.71032,0.00013,26.34329]
[1776968958439,35.28,77935.21,0.0,-0.70984,0.00013,26.36541]
[1776968963474,35.28,77940.01,0.0,-0.70924,0.00013,26.39217]
[1776968968509,35.27,77941.05,0.0,-0.70913,0.00013,26.39737]
[1776968973544,35.27,77936.59,0.0,-0.70973,0.00013,26.36782]
[1776968977575,35.27,77941.19,0.0,-0.70916,0.00013,26.39357]
[1776968979589,35.27,77947.99,0.0,-0.70831,0.00013,26.43194]
[1776968983617,35.26,77953.47,0.0,-0.70763,0.00013,26.46228]
[1776968988652,35.26,77955.65,0.0,-0.70738,0.00013,26.47356]
[1776968993687,35.25,77956.15,0.0,-0.70735,0.00013,26.47528]
[1776968994694,35.25,77950.5,0.0,-0.70807,0.00013,26.44303]
[1776968995701,35.25,77942.15,0.0,-0.70913,0.00013,26.39536]
[1776969000736,35.25,77941.51,0.0,-0.70922,0.00013,26.39096]
[1776969001743,35.25,77946.74,0.0,-0.70857,0.00013,26.42058]
[1776969002750,35.25,77952.83,0.0,-0.7078,0.00013,26.45497]
[1776969005771,35.24,77955.81,0.0,-0.70744,0.00013,26.47122]
[1776969008792,35.24,77960.89,0.0,-0.70681,0.00013,26.49933]
[1776969009800,35.24,77977.57,0.0,-0.7047,0.00013,26.59302]
[1776969010525,35.24,77977.57,0.0,-0.7047,0.00013,26.59302]
[1776969010715,35.24,77977.57,0.0,-0.7047,0.00013,26.59302]
[1776969010827,35.24,77977.57,0.0,-0.7047,0.00013,26.59302]
[1776969010915,35.24,77991.95,0.0,-0.70287,0.00013,26.67321]
[1776969011813,35.24,77993.64,0.0,-0.70265,0.00013,26.68288]
[1776969013442,35.24,77993.56,0.0,-0.70266,0.00013,26.68267]
[1776969013829,35.24,78000.07,0.0,-0.70182,0.00013,26.71911]
[1776969014436,35.24,78000.07,0.0,-0.70182,0.00013,26.71911]
[1776969014836,35.24,78008.13,0.0,-0.70079,0.00013,26.7637]
[1776969015861,35.24,78017.65,0.0,-0.69957,0.00013,26.81642]
[1776969017875,35.24,78021.67,0.0,-0.69905,0.00013,26.8388]
[1776969018887,35.25,78017.23,0.0,-0.69961,0.00013,26.81445]
[1776969019893,35.25,78023.4,0.0,-0.69882,0.00013,26.8485]
[1776969020901,35.25,78029.25,0.0,-0.69807,0.00013,26.88066]
[1776969022915,35.25,78032.74,0.0,-0.69762,0.00013,26.89985]
[1776969024930,35.25,78037.84,0.0,-0.69696,0.00013,26.92778]
[1776969026429,35.25,78038.98,0.0,-0.69682,0.00013,26.93401]
[1776969026943,35.25,78043.96,0.0,-0.69617,0.00013,26.96114]
[1776969027951,35.25,78047.9,0.0,-0.69567,0.00013,26.98254]
[1776969030972,35.25,78043.07,0.0,-0.69629,0.00013,26.95633]
[1776969031979,35.25,78036.83,0.0,-0.69711,0.00013,26.919]
[1776969032986,35.25,78027.61,0.0,-0.69829,0.00013,26.86865]
[1776969037018,35.25,78022.19,0.0,-0.69897,0.00013,26.8394]
[1776969040039,35.25,78025.99,0.0,-0.69847,0.00013,26.86071]
[1776969042052,35.25,78029.63,0.0,-0.698,0.00013,26.88093]
[1776969045074,35.25,78035.56,0.0,-0.69723,0.00013,26.91367]
[1776969046445,35.26,78040.47,0.0,-0.6966,0.00013,26.94062]
[1776969048095,35.26,78047.0,0.0,-0.69575,0.00013,26.97619]
[1776969050109,35.26,78052.64,0.0,-0.69503,0.00013,27.00683]
[1776969055247,35.26,78053.02,0.0,-0.69498,0.00013,27.00892]
[1776969058043,35.26,78046.73,0.0,-0.69579,0.00013,26.97482]
[1776969063200,35.26,78049.38,0.0,-0.69544,0.00013,26.98949]
[1776969064207,35.26,78054.0,0.0,-0.69484,0.00013,27.01456]
[1776969066221,35.26,78060.82,0.0,-0.69396,0.00013,27.05144]
[1776969067229,35.26,78069.92,0.0,-0.69279,0.00013,27.10041]
[1776969069243,35.26,78065.79,0.0,-0.69332,0.00013,27.07814]
[1776969070249,35.26,78055.01,0.0,-0.69471,0.00013,27.01994]
[1776969071257,35.26,78049.8,0.0,-0.69539,0.00013,26.9917]
[1776969072264,35.26,78049.42,0.0,-0.69543,0.00013,26.98966]
[1776969076733,35.26,78054.33,0.0,-0.6948,0.00013,27.01645]
[1776969080320,35.26,78058.36,0.0,-0.69428,0.00013,27.03827]
[1776969081327,35.26,78062.62,0.0,-0.69373,0.00013,27.06125]
[1776969086362,35.26,78065.56,0.0,-0.69335,0.00013,27.07702]
[1776969091399,35.26,78073.82,0.0,-0.6923,0.00013,27.11787]
[1776969094417,35.26,78081.09,0.0,-0.69137,0.00013,27.15659]
[1776969099453,35.25,78078.08,0.0,-0.69177,0.00013,27.14012]
[1776969100460,35.25,78068.26,0.0,-0.69304,0.00013,27.08742]
[1776969101467,35.25,78060.81,0.0,-0.694,0.00013,27.04729]
[1776969102474,35.25,78056.01,0.0,-0.69462,0.00013,27.02139]
[1776969107509,35.26,78051.65,0.0,-0.69517,0.00013,26.99802]
[1776969112544,35.26,78051.91,0.0,-0.69513,0.00013,26.99969]
[1776969113556,35.26,78042.74,0.0,-0.69631,0.00013,26.94996]
[1776969114873,35.26,78031.69,0.0,-0.69773,0.00013,26.88978]
[1776969115571,35.26,78029.83,0.0,-0.69797,0.00013,26.87974]
[1776969120603,35.26,78020.91,0.0,-0.69909,0.00013,26.83156]
[1776969123050,35.26,78016.53,0.0,-0.69964,0.00013,26.80784]
[1776969124465,35.26,78018.68,0.0,-0.69936,0.00013,26.81987]
[1776969124945,35.26,78024.02,0.0,-0.69867,0.00013,26.84939]
[1776969125638,35.27,78027.83,0.0,-0.69818,0.00013,26.87042]
[1776969130542,35.27,78027.03,0.0,-0.69827,0.00013,26.86655]
[1776969131122,35.27,78025.93,0.0,-0.69841,0.00013,26.86066]
[1776969134702,35.27,78035.71,0.0,-0.69714,0.00013,26.9147]
[1776969135709,35.27,78048.51,0.0,-0.69549,0.00013,26.98441]
[1776969136716,35.27,78051.95,0.0,-0.69505,0.00013,27.00307]
[1776969141750,35.27,78051.22,0.0,-0.69514,0.00013,26.99921]
[1776969143765,35.27,78047.08,0.0,-0.69567,0.00013,26.97684]
[1776969145780,35.27,78039.85,0.0,-0.6966,0.00013,26.93765]
[1776969147119,35.27,78032.4,0.0,-0.69755,0.00013,26.8971]
[1776969147793,35.27,78025.58,0.0,-0.69843,0.00013,26.8599]
[1776969149808,35.28,78021.34,0.0,-0.69896,0.00013,26.83695]
[1776969154842,35.28,78015.59,0.0,-0.69969,0.00013,26.80285]
[1776969156857,35.28,78012.07,0.0,-0.70014,0.00013,26.78377]
[1776969161900,35.28,78016.37,0.0,-0.69957,0.00013,26.80827]
[1776969162906,35.28,78025.85,0.0,-0.69835,0.00013,26.86044]
[1776969164921,35.29,78026.74,0.0,-0.69823,0.00013,26.86547]
[1776969167942,35.29,78022.43,0.0,-0.69878,0.00013,26.84209]
[1776969168948,35.29,78017.72,0.0,-0.69938,0.00013,26.81633]
[1776969169956,35.29,78013.43,0.0,-0.69992,0.00013,26.79284]
[1776969173984,35.29,78006.2,0.0,-0.70083,0.00013,26.75355]
[1776969178012,35.29,77998.58,0.0,-0.70179,0.00013,26.71208]
[1776969181033,35.3,77994.91,0.0,-0.70225,0.00013,26.69212]
[1776969182042,35.3,77989.34,0.0,-0.70296,0.00013,26.66115]
[1776969183047,35.29,77984.55,0.0,-0.70357,0.00013,26.63437]
[1776969186068,35.29,77990.76,0.0,-0.70278,0.00013,26.66898]
[1776969187075,35.3,78001.1,0.0,-0.70146,0.00013,26.7264]
[1776969189089,35.29,78004.45,0.0,-0.70103,0.00013,26.74486]
[1776969194123,35.3,78004.25,0.0,-0.70105,0.00013,26.74427]
[1776969197145,35.3,78007.88,0.0,-0.70057,0.00013,26.76493]
[1776969201172,35.3,78011.8,0.0,-0.70005,0.00013,26.78724]
[1776969204194,35.3,78015.75,0.0,-0.69953,0.00013,26.80941]
[1776969209228,35.31,78016.14,0.0,-0.69947,0.00013,26.81218]
[1776969212250,35.31,78020.73,0.0,-0.69889,0.00013,26.83439]
[1776969213257,35.31,78024.29,0.0,-0.69843,0.00013,26.85408]
[1776969214264,35.31,78027.87,0.0,-0.69797,0.00013,26.87383]
[1776969217285,35.31,78034.45,0.0,-0.69711,0.00013,26.91012]
[1776969219929,35.31,78038.0,0.0,-0.69665,0.00013,26.92971]
[1776969222320,35.31,78042.59,0.0,-0.69606,0.00013,26.95479]
[1776969227355,35.32,78044.98,0.0,-0.69574,0.00013,26.96802]
[1776969232612,35.32,78043.74,0.0,-0.6959,0.00013,26.96154]
[1776969238432,35.32,78045.03,0.0,-0.69572,0.00013,26.9689]
[1776969239439,35.32,78041.45,0.0,-0.69618,0.00013,26.94953]
[1776969244474,35.32,78040.05,0.0,-0.69635,0.00013,26.94233]
[1776969248564,35.32,78052.17,0.0,-0.69478,0.00013,27.00826]
[1776969249509,35.32,78062.38,0.0,-0.69347,0.00013,27.06327]
[1776969250516,35.32,78067.28,0.0,-0.69284,0.00013,27.08953]
[1776969251523,35.32,78072.58,0.0,-0.69215,0.00013,27.11785]
[1776969256558,35.32,78065.18,0.0,-0.69312,0.00013,27.07792]
[1776969258132,35.32,78056.04,0.0,-0.6943,0.00013,27.02865]
[1776969259579,35.32,78055.16,0.0,-0.69441,0.00013,27.02394]
[1776969261086,35.32,78034.74,0.0,-0.69704,0.00013,26.91329]
[1776969261593,35.32,78028.6,0.0,-0.69782,0.00013,26.87992]
[1776969266628,35.32,78030.66,0.0,-0.69754,0.00013,26.89182]
[1776969270656,35.33,78035.31,0.0,-0.69693,0.00013,26.91758]
[1776969275691,35.33,78031.74,0.0,-0.6974,0.00013,26.89519]
[1776969280726,35.33,78033.7,0.0,-0.69713,0.00013,26.90639]
[1776969284755,35.33,78025.3,0.0,-0.6982,0.00013,26.86098]
[1776969285762,35.33,78021.84,0.0,-0.69864,0.00013,26.84218]
[1776969290797,35.34,78021.47,0.0,-0.69867,0.00013,26.84093]
[1776969292810,35.34,78026.28,0.0,-0.69804,0.00013,26.86751]
[1776969297845,35.34,78022.26,0.0,-0.69854,0.00013,26.84614]
[1776969299860,35.34,78014.76,0.0,-0.6995,0.00013,26.80529]
[1776969300867,35.34,78010.18,0.0,-0.70008,0.00013,26.78027]
[1776969301874,35.34,78003.08,0.0,-0.70098,0.00013,26.74112]
[1776969303888,35.34,78007.72,0.0,-0.7004,0.00013,26.76649]
[1776969305902,35.34,78014.89,0.0,-0.69949,0.00013,26.80567]
[1776969306909,35.34,78020.7,0.0,-0.69874,0.00013,26.83769]
[1776969308923,35.34,78024.92,0.0,-0.6982,0.00013,26.86102]
[1776969313958,35.34,78023.43,0.0,-0.69837,0.00013,26.8534]
[1776969319386,35.35,78023.39,0.0,-0.69837,0.00013,26.85365]
[1776969321007,35.35,78017.42,0.0,-0.69912,0.00013,26.82131]
[1776969323021,35.35,78025.21,0.0,-0.69812,0.00013,26.86424]
[1776969325036,35.35,78030.29,0.0,-0.69746,0.00013,26.89216]
[1776969328056,35.35,78036.77,0.0,-0.69662,0.00013,26.92768]
[1776969333091,35.35,78037.56,0.0,-0.69654,0.00013,26.92888]
[1776969335105,35.35,78031.01,0.0,-0.69737,0.00013,26.89338]
[1776969337119,35.35,78027.67,0.0,-0.69779,0.00013,26.87539]
[1776969342154,35.36,78029.31,0.0,-0.69757,0.00013,26.88492]
[1776969343162,35.36,78020.51,0.0,-0.69869,0.00013,26.83696]
[1776969344168,35.36,78014.47,0.0,-0.69946,0.00013,26.80401]
[1776969347190,35.36,78010.62,0.0,-0.69994,0.00013,26.78337]
[1776969350211,35.36,78006.36,0.0,-0.70047,0.00013,26.76036]
[1776969352225,35.36,78010.27,0.0,-0.69997,0.00013,26.78219]
[1776969353232,35.36,78013.72,0.0,-0.69952,0.00013,26.80127]
[1776969355246,35.37,78018.38,0.0,-0.69892,0.00013,26.82703]
[1776969356253,35.37,78021.89,0.0,-0.69847,0.00013,26.84632]
[1776969359274,35.37,78026.04,0.0,-0.69794,0.00013,26.86916]
[1776969362295,35.37,78032.24,0.0,-0.69714,0.00013,26.90305]
[1776969363409,35.37,78040.84,0.0,-0.69604,0.00013,26.94975]
[1776969364308,35.37,78044.73,0.0,-0.69554,0.00013,26.97078]
[1776969369355,35.37,78042.96,0.0,-0.69577,0.00013,26.96099]
[1776969370361,35.37,78033.89,0.0,-0.69694,0.00013,26.91174]
[1776969372374,35.37,78037.93,0.0,-0.69642,0.00013,26.9337]
[1776969376403,35.37,78042.15,0.0,-0.69588,0.00013,26.95657]
[1776969380448,35.37,78038.09,0.0,-0.69639,0.00013,26.93463]
[1776969381454,35.37,78046.52,0.0,-0.69531,0.00013,26.98031]
[1776969385708,35.37,78054.02,0.0,-0.69435,0.00013,27.02084]
[1776969386490,35.37,78048.99,0.0,-0.69499,0.00013,26.99372]
[1776969388505,35.37,78044.58,0.0,-0.69556,0.00013,26.96987]
[1776969391527,35.37,78039.76,0.0,-0.6962,0.00013,26.94046]
[1776969392815,35.37,78033.74,0.0,-0.69697,0.00013,26.90786]
[1776969395555,35.37,78040.09,0.0,-0.69615,0.00013,26.94249]
[1776969396562,35.37,78035.98,0.0,-0.69667,0.00013,26.92028]
[1776969399252,35.37,78034.79,0.0,-0.69682,0.00013,26.91392]
[1776969399285,35.37,78048.56,0.0,-0.69505,0.00013,26.98857]
[1776969399513,35.37,78048.56,0.0,-0.69505,0.00013,26.98857]
[1776969399586,35.37,78054.77,0.0,-0.69425,0.00013,27.02204]
[1776969400537,35.37,78054.77,0.0,-0.69425,0.00013,27.02204]
[1776969401334,35.37,78054.77,0.0,-0.69425,0.00013,27.02204]
[1776969401420,35.37,78057.04,0.0,-0.69396,0.00013,27.03423]
[1776969402542,35.37,78057.54,0.0,-0.6939,0.00013,27.03691]
[1776969402607,35.37,78065.17,0.0,-0.69292,0.00013,27.07781]
[1776969403615,35.37,78068.85,0.0,-0.69244,0.00013,27.09745]
[1776969404629,35.37,78076.93,0.0,-0.6914,0.00013,27.14047]
[1776969405634,35.37,78090.66,0.0,-0.68963,0.00013,27.21322]
[1776969406640,35.37,78097.05,0.0,-0.68881,0.00013,27.24662]
[1776969408543,35.37,78097.24,0.0,-0.68879,0.00013,27.24762]
[1776969408654,35.36,78096.52,0.0,-0.68889,0.00013,27.24338]
[1776969413689,35.36,78097.31,0.0,-0.68882,0.00013,27.24644]
[1776969418728,35.35,78102.71,0.0,-0.68814,0.00013,27.27398]
[1776969423760,35.35,78100.59,0.0,-0.68845,0.00013,27.26141]
[1776969424767,35.35,78092.45,0.0,-0.68951,0.00013,27.21822]
[1776969426781,35.34,78096.2,0.0,-0.68904,0.00013,27.23762]
[1776969427788,35.34,78100.08,0.0,-0.68854,0.00013,27.25787]
[1776969428794,35.34,78103.37,0.0,-0.68812,0.00013,27.27495]
[1776969433830,35.33,78099.87,0.0,-0.68861,0.00013,27.25529]
[1776969438867,35.33,78105.17,0.0,-0.68795,0.00013,27.282]
[1776969440884,35.33,78119.0,0.0,-0.68616,0.00013,27.35408]
[1776969441891,35.33,78122.88,0.0,-0.68566,0.00013,27.37415]
[1776969442898,35.33,78126.11,0.0,-0.68524,0.00013,27.39092]
[1776969445919,35.33,78130.56,0.0,-0.68466,0.00013,27.41412]
[1776969449947,35.33,78121.65,0.0,-0.68581,0.00013,27.36831]
[1776969450954,35.33,78118.14,0.0,-0.68626,0.00013,27.34996]
[1776969455989,35.33,78118.6,0.0,-0.68623,0.00013,27.34894]
[1776969457857,35.33,78119.32,0.0,-0.68613,0.00013,27.35269]
[1776969458347,35.33,78119.32,0.0,-0.68613,0.00013,27.35269]
[1776969458392,35.33,78119.32,0.0,-0.68613,0.00013,27.35269]
[1776969458400,35.33,78119.32,0.0,-0.68613,0.00013,27.35269]
[1776969458522,35.33,78119.32,0.0,-0.68613,0.00013,27.35269]
[1776969458448,35.33,78119.11,0.0,-0.68616,0.00013,27.35157]
[1776969459010,35.33,78125.08,0.0,-0.68538,0.00013,27.38266]
[1776969460019,35.33,78128.41,0.0,-0.68494,0.00013,27.4002]
[1776969461026,35.33,78131.75,0.0,-0.6845,0.00013,27.41775]
[1776969465055,35.33,78136.42,0.0,-0.68387,0.00013,27.44271]
[1776969466911,35.34,78138.72,0.0,-0.68356,0.00013,27.45478]
[1776969467068,35.34,78130.75,0.0,-0.6846,0.00013,27.41372]
[1776969470114,35.34,78131.33,0.0,-0.68451,0.00013,27.41715]
[1776969470160,35.34,78129.49,0.0,-0.68475,0.00013,27.40755]
[1776969471097,35.34,78125.38,0.0,-0.68529,0.00013,27.38615]
[1776969474291,35.34,78125.85,0.0,-0.68523,0.00013,27.38852]
[1776969474345,35.34,78125.85,0.0,-0.68523,0.00013,27.38852]
[1776969474522,35.34,78125.85,0.0,-0.68523,0.00013,27.38852]
[1776969474391,35.34,78125.68,0.0,-0.68526,0.00013,27.3876]
[1776969480160,35.34,78129.99,0.0,-0.6847,0.00013,27.40976]
[1776969482174,35.34,78125.78,0.0,-0.68525,0.00013,27.38779]
[1776969483181,35.34,78119.44,0.0,-0.68608,0.00013,27.35474]
[1776969486293,35.34,78121.07,0.0,-0.68587,0.00013,27.36322]
[1776969486346,35.34,78121.07,0.0,-0.68587,0.00013,27.36322]
[1776969486520,35.34,78121.07,0.0,-0.68587,0.00013,27.36322]
[1776969486372,35.34,78120.86,0.0,-0.68589,0.00013,27.36211]
[1776969487776,35.34,78120.81,0.0,-0.6859,0.00013,27.36184]
[1776969489224,35.34,78134.07,0.0,-0.68417,0.00013,27.43068]
[1776969490230,35.34,78141.67,0.0,-0.68318,0.00013,27.46998]
[1776969491238,35.34,78149.57,0.0,-0.68215,0.00013,27.51062]
[1776969492245,35.34,78153.37,0.0,-0.68165,0.00013,27.53008]
[1776969494260,35.33,78145.73,0.0,-0.68265,0.00013,27.49079]
[1776969498288,35.34,78144.2,0.0,-0.68285,0.00013,27.48294]
[1776969502317,35.34,78140.48,0.0,-0.68334,0.00013,27.46381]
[1776969503328,35.34,78132.49,0.0,-0.68438,0.00013,27.42254]
[1776969504334,35.34,78124.69,0.0,-0.6854,0.00013,27.38201]
[1776969509368,35.34,78123.76,0.0,-0.68552,0.00013,27.37716]
[1776969512390,35.34,78119.26,0.0,-0.68612,0.00013,27.35036]
[1776969517425,35.34,78116.26,0.0,-0.68651,0.00013,27.33479]
[1776969518123,35.34,78116.26,0.0,-0.68651,0.00013,27.33479]
[1776969518176,35.34,78116.26,0.0,-0.68651,0.00013,27.33479]
[1776969518304,35.34,78116.26,0.0,-0.68651,0.00013,27.33479]
[1776969518431,35.34,78118.15,0.0,-0.68626,0.00013,27.34469]
[1776969519439,35.34,78122.03,0.0,-0.68576,0.00013,27.36494]
[1776969521453,35.34,78130.68,0.0,-0.68463,0.00013,27.40989]
[1776969523467,35.34,78129.46,0.0,-0.68478,0.00013,27.40383]
[1776969525480,35.34,78124.75,0.0,-0.68539,0.00013,27.37946]
[1776969526488,35.34,78120.22,0.0,-0.68598,0.00013,27.35586]
[1776969528502,35.34,78114.44,0.0,-0.68674,0.00013,27.32569]
[1776969529509,35.34,78109.83,0.0,-0.68733,0.00013,27.30157]
[1776969530516,35.34,78106.6,0.0,-0.68775,0.00013,27.28468]
[1776969535551,35.34,78101.76,0.0,-0.68837,0.00013,27.25952]
[1776969540043,35.34,78101.46,0.0,-0.6884,0.00013,27.25824]
[1776969540097,35.34,78101.46,0.0,-0.6884,0.00013,27.25824]
[1776969540268,35.34,78101.46,0.0,-0.6884,0.00013,27.25824]
[1776969540586,35.34,78102.97,0.0,-0.68821,0.00013,27.26626]
[1776969543606,35.34,78098.09,0.0,-0.68884,0.00013,27.24074]
[1776969546581,35.34,78099.35,0.0,-0.68867,0.00013,27.24752]
[1776969546628,35.34,78099.35,0.0,-0.68867,0.00013,27.24752]
[1776969546633,35.34,78099.35,0.0,-0.68867,0.00013,27.24752]
[1776969546627,35.34,78098.69,0.0,-0.68875,0.00013,27.24412]
[1776969546769,35.34,78098.69,0.0,-0.68875,0.00013,27.24412]
[1776969547634,35.34,78098.46,0.0,-0.68878,0.00013,27.24297]
[1776969550655,35.34,78101.5,0.0,-0.68838,0.00013,27.25918]
[1776969551663,35.35,78106.93,0.0,-0.68767,0.00013,27.28778]
[1776969552670,35.35,78115.11,0.0,-0.68661,0.00013,27.33067]
[1776969553677,35.35,78111.17,0.0,-0.68712,0.00013,27.31008]
[1776969555544,35.35,78111.17,0.0,-0.68712,0.00013,27.31008]
[1776969555596,35.35,78111.17,0.0,-0.68712,0.00013,27.31008]
[1776969555569,35.35,78108.4,0.0,-0.68748,0.00013,27.29555]
[1776969555739,35.35,78108.4,0.0,-0.68748,0.00013,27.29555]
[1776969555772,35.35,78108.4,0.0,-0.68748,0.00013,27.29555]
[1776969555901,35.35,78108.4,0.0,-0.68748,0.00013,27.29555]
[1776969555956,35.35,78108.4,0.0,-0.68748,0.00013,27.29555]
[1776969556021,35.35,78108.4,0.0,-0.68748,0.00013,27.29555]
[1776969556128,35.35,78105.85,0.0,-0.68781,0.00013,27.28218]
[1776969556700,35.35,78101.07,0.0,-0.68843,0.00013,27.25705]
[1776969558713,35.35,78091.95,0.0,-0.68961,0.00013,27.209]
[1776969559721,35.34,78087.45,0.0,-0.6902,0.00013,27.18493]
[1776969561735,35.34,78089.09,0.0,-0.69,0.00013,27.19324]
[1776969563749,35.34,78083.35,0.0,-0.69075,0.00013,27.16242]
[1776969564756,35.34,78071.47,0.0,-0.69229,0.00013,27.09891]
[1776969566770,35.34,78071.22,0.0,-0.69233,0.00013,27.0973]
[1776969571805,35.34,78070.56,0.0,-0.69245,0.00013,27.08986]
[1776969574827,35.33,78067.67,0.0,-0.69283,0.00013,27.07398]
[1776969576841,35.33,78062.87,0.0,-0.69346,0.00013,27.04806]
[1776969578854,35.33,78058.79,0.0,-0.69399,0.00013,27.02599]
[1776969583889,35.33,78056.13,0.0,-0.69433,0.00013,27.01144]
[1776969585903,35.33,78052.79,0.0,-0.69477,0.00013,26.99339]
[1776969587918,35.33,78059.66,0.0,-0.69388,0.00013,27.0304]
[1776969588925,35.33,78066.87,0.0,-0.69295,0.00013,27.06908]
[1776969589933,35.33,78081.2,0.0,-0.6911,0.00013,27.14562]
[1776969590939,35.33,78092.99,0.0,-0.68958,0.00013,27.20797]
[1776969591947,35.33,78094.52,0.0,-0.68939,0.00013,27.21588]
[1776969595373,35.33,78095.16,0.0,-0.68931,0.00013,27.21887]
[1776969595426,35.33,78095.16,0.0,-0.68931,0.00013,27.21887]
[1776969595519,35.33,78095.16,0.0,-0.68931,0.00013,27.21887]
[1776969595614,35.33,78094.75,0.0,-0.68937,0.00013,27.2165]
[1776969601011,35.32,78092.93,0.0,-0.68964,0.00013,27.2057]
[1776969605041,35.32,78097.12,0.0,-0.68912,0.00013,27.22706]
[1776969606048,35.32,78100.99,0.0,-0.68862,0.00013,27.24727]
[1776969608592,35.31,78112.26,0.0,-0.68716,0.00013,27.30632]
[1776969609069,35.31,78118.73,0.0,-0.68632,0.00013,27.34018]
[1776969613098,35.31,78112.89,0.0,-0.68709,0.00013,27.30933]
[1776969614105,35.31,78109.42,0.0,-0.68754,0.00013,27.29103]
[1776969615112,35.31,78104.56,0.0,-0.68817,0.00013,27.26539]
[1776969617109,35.31,78102.94,0.0,-0.68839,0.00013,27.2568]
[1776969617155,35.31,78102.94,0.0,-0.68839,0.00013,27.2568]
[1776969617161,35.31,78102.94,0.0,-0.68839,0.00013,27.2568]
[1776969617271,35.31,78102.94,0.0,-0.68839,0.00013,27.2568]
[1776969617332,35.31,78101.72,0.0,-0.68855,0.00013,27.25031]
[1776969619144,35.31,78098.76,0.0,-0.68893,0.00013,27.23459]
[1776969620151,35.31,78089.0,0.0,-0.6902,0.00013,27.1827]
[1776969621158,35.31,78085.54,0.0,-0.69066,0.00013,27.16413]
[1776969622840,35.31,78084.17,0.0,-0.69084,0.00013,27.15667]
[1776969622925,35.31,78084.17,0.0,-0.69084,0.00013,27.15667]
[1776969623022,35.31,78084.17,0.0,-0.69084,0.00013,27.15667]
[1776969623173,35.31,78083.73,0.0,-0.6909,0.00013,27.15417]
[1776969626194,35.3,78080.08,0.0,-0.69139,0.00013,27.13423]
[1776969629215,35.3,78087.46,0.0,-0.69044,0.00013,27.17307]
[1776969629952,35.3,78087.46,0.0,-0.69044,0.00013,27.17307]
[1776969629997,35.3,78087.46,0.0,-0.69044,0.00013,27.17307]
[1776969630014,35.3,78087.46,0.0,-0.69044,0.00013,27.17307]
[1776969630021,35.3,78087.46,0.0,-0.69044,0.00013,27.17307]
[1776969630135,35.3,78087.46,0.0,-0.69044,0.00013,27.17307]
[1776969630271,35.3,78087.46,0.0,-0.69044,0.00013,27.17307]
[1776969630445,35.3,78087.46,0.0,-0.69044,0.00013,27.17307]
[1776969630546,35.3,78086.95,0.0,-0.69051,0.00013,27.17018]
[1776969630923,35.3,78086.95,0.0,-0.69051,0.00013,27.17018]
[1776969630974,35.3,78086.95,0.0,-0.69051,0.00013,27.17018]
[1776969631024,35.3,78086.95,0.0,-0.69051,0.00013,27.17018]
[1776969631230,35.3,78083.68,0.0,-0.69096,0.00013,27.14926]
[1776969633244,35.3,78086.64,0.0,-0.69058,0.00013,27.16468]
[1776969635258,35.3,78097.56,0.0,-0.68917,0.00013,27.22246]
[1776969636265,35.3,78101.85,0.0,-0.68861,0.00013,27.24511]
[1776969637192,35.3,78101.85,0.0,-0.68861,0.00013,27.24511]
[1776969637259,35.3,78101.85,0.0,-0.68861,0.00013,27.24511]
[1776969637261,35.3,78101.85,0.0,-0.68861,0.00013,27.24511]
[1776969637285,35.3,78101.85,0.0,-0.68861,0.00013,27.24511]
[1776969637360,35.3,78102.26,0.0,-0.68856,0.00013,27.24725]
[1776969639286,35.3,78105.47,0.0,-0.68815,0.00013,27.26412]
[1776969642308,35.3,78101.2,0.0,-0.6887,0.00013,27.24149]
[1776969643736,35.3,78101.2,0.0,-0.6887,0.00013,27.24149]
[1776969643314,35.3,78096.83,0.0,-0.68927,0.00013,27.21839]
[1776969643773,35.3,78096.83,0.0,-0.68927,0.00013,27.21839]
[1776969643801,35.3,78096.83,0.0,-0.68927,0.00013,27.21839]
[1776969643830,35.3,78096.83,0.0,-0.68927,0.00013,27.21839]
[1776969644152,35.3,78096.83,0.0,-0.68927,0.00013,27.21839]
[1776969644169,35.3,78096.83,0.0,-0.68927,0.00013,27.21839]
[1776969644322,35.3,78086.63,0.0,-0.69059,0.00013,27.1643]
[1776969645329,35.3,78082.01,0.0,-0.6912,0.00013,27.13953]
[1776969647956,35.3,78080.41,0.0,-0.69141,0.00013,27.13069]
[1776969649357,35.29,78076.81,0.0,-0.69189,0.00013,27.11117]
[1776969650364,35.29,78070.13,0.0,-0.69275,0.00013,27.07528]
[1776969651370,35.29,78065.16,0.0,-0.6934,0.00013,27.0485]
[1776969652378,35.29,78061.0,0.0,-0.69394,0.00013,27.02604]
[1776969653387,35.29,78063.84,0.0,-0.69357,0.00013,27.04127]
[1776969654394,35.29,78070.3,0.0,-0.69274,0.00013,27.07589]
[1776969656416,35.29,78071.43,0.0,-0.6926,0.00013,27.08186]
[1776969656466,35.29,78071.43,0.0,-0.6926,0.00013,27.08186]
[1776969656495,35.29,78071.43,0.0,-0.6926,0.00013,27.08186]
[1776969656523,35.29,78071.43,0.0,-0.6926,0.00013,27.08186]
[1776969656567,35.29,78069.9,0.0,-0.6928,0.00013,27.07356]
[1776969658422,35.29,78076.97,0.0,-0.69189,0.00013,27.11124]
[1776969660438,35.29,78069.61,0.0,-0.69284,0.00013,27.0716]
[1776969661445,35.29,78060.8,0.0,-0.69398,0.00013,27.02415]
[1776969663459,35.29,78069.32,0.0,-0.69289,0.00013,27.06989]
[1776969664467,35.29,78073.69,0.0,-0.69232,0.00013,27.09324]
[1776969665155,35.29,78073.69,0.0,-0.69232,0.00013,27.09324]
[1776969665224,35.29,78073.69,0.0,-0.69232,0.00013,27.09324]
[1776969665227,35.29,78073.69,0.0,-0.69232,0.00013,27.09324]
[1776969665275,35.29,78073.69,0.0,-0.69232,0.00013,27.09324]
[1776969665473,35.29,78073.93,0.0,-0.69229,0.00013,27.09443]
[1776969668494,35.29,78077.39,0.0,-0.69185,0.00013,27.11266]
[1776969672523,35.28,78089.36,0.0,-0.69031,0.00013,27.17605]
[1776969673530,35.28,78093.48,0.0,-0.68978,0.00013,27.19778]
[1776969676294,35.28,78090.91,0.0,-0.69012,0.00013,27.18382]
[1776969676346,35.28,78090.91,0.0,-0.69012,0.00013,27.18382]
[1776969676518,35.28,78090.91,0.0,-0.69012,0.00013,27.18382]
[1776969676551,35.28,78092.67,0.0,-0.6899,0.00013,27.19301]
[1776969681587,35.28,78092.23,0.0,-0.68998,0.00013,27.18985]
[1776969684608,35.27,78096.54,0.0,-0.68943,0.00013,27.21215]
[1776969685615,35.27,78104.47,0.0,-0.6884,0.00013,27.25415]
[1776969686622,35.27,78108.52,0.0,-0.68787,0.00013,27.27554]
[1776969686900,35.27,78108.52,0.0,-0.68787,0.00013,27.27554]
[1776969686957,35.27,78108.52,0.0,-0.68787,0.00013,27.27554]
[1776969687029,35.27,78108.52,0.0,-0.68787,0.00013,27.27554]
[1776969687629,35.28,78103.35,0.0,-0.68854,0.00013,27.24833]
[1776969688635,35.28,78100.3,0.0,-0.68894,0.00013,27.23229]
[1776969690649,35.28,78096.17,0.0,-0.68947,0.00013,27.21059]
[1776969691006,35.28,78096.17,0.0,-0.68947,0.00013,27.21059]
[1776969691024,35.28,78096.17,0.0,-0.68947,0.00013,27.21059]
[1776969691057,35.28,78096.17,0.0,-0.68947,0.00013,27.21059]
[1776969691082,35.28,78096.17,0.0,-0.68947,0.00013,27.21059]
[1776969691656,35.28,78092.61,0.0,-0.68995,0.00013,27.18846]
[1776969692377,35.28,78092.61,0.0,-0.68995,0.00013,27.18846]
[1776969692381,35.28,78092.61,0.0,-0.68995,0.00013,27.18846]
[1776969692521,35.28,78092.61,0.0,-0.68995,0.00013,27.18846]
[1776969692663,35.28,78090.89,0.0,-0.69017,0.00013,27.17944]
[1776969694678,35.28,78094.84,0.0,-0.68965,0.00013,27.20063]
[1776969695806,35.28,78094.84,0.0,-0.68965,0.00013,27.20063]
[1776969695820,35.28,78094.49,0.0,-0.68969,0.00013,27.19887]
[1776969696020,35.28,78094.49,0.0,-0.68969,0.00013,27.19887]
[1776969696166,35.28,78094.49,0.0,-0.68969,0.00013,27.19887]
[1776969696411,35.28,78094.49,0.0,-0.68969,0.00013,27.19887]
[1776969696463,35.28,78094.49,0.0,-0.68969,0.00013,27.19887]
[1776969696519,35.28,78094.49,0.0,-0.68969,0.00013,27.19887]
[1776969696692,35.28,78089.53,0.0,-0.69034,0.00013,27.17235]
[1776969697698,35.28,78085.34,0.0,-0.69089,0.00013,27.14988]
[1776969701727,35.27,78080.55,0.0,-0.69153,0.00013,27.12375]
[1776969702734,35.27,78077.29,0.0,-0.69195,0.00013,27.1062]
[1776969704025,35.27,78076.9,0.0,-0.692,0.00013,27.104]
[1776969704078,35.27,78076.9,0.0,-0.692,0.00013,27.104]
[1776969704273,35.27,78076.9,0.0,-0.692,0.00013,27.104]
[1776969704748,35.27,78076.79,0.0,-0.69202,0.00013,27.1033]
[1776969708776,35.27,78091.32,0.0,-0.69015,0.00013,27.18029]
[1776969709783,35.27,78096.65,0.0,-0.68946,0.00013,27.20839]
[1776969710899,35.27,78096.59,0.0,-0.68948,0.00013,27.20788]
[1776969710917,35.27,78096.59,0.0,-0.68948,0.00013,27.20788]
[1776969710934,35.27,78096.59,0.0,-0.68948,0.00013,27.20788]
[1776969711023,35.27,78096.59,0.0,-0.68948,0.00013,27.20788]
[1776969711589,35.27,78096.59,0.0,-0.68948,0.00013,27.20788]
[1776969711641,35.27,78096.59,0.0,-0.68948,0.00013,27.20788]
[1776969711771,35.27,78096.59,0.0,-0.68948,0.00013,27.20788]
[1776969711797,35.27,78093.31,0.0,-0.68991,0.00013,27.19029]
[1776969716606,35.27,78095.66,0.0,-0.68961,0.00013,27.20242]
[1776969716660,35.27,78095.66,0.0,-0.68961,0.00013,27.20242]
[1776969716769,35.27,78095.66,0.0,-0.68961,0.00013,27.20242]
[1776969716757,35.27,78095.66,0.0,-0.68961,0.00013,27.20243]
[1776969721018,35.27,78095.84,0.0,-0.68959,0.00013,27.20337]
[1776969721036,35.27,78095.84,0.0,-0.68959,0.00013,27.20337]
[1776969721187,35.27,78095.84,0.0,-0.68959,0.00013,27.20337]
[1776969721268,35.27,78095.84,0.0,-0.68959,0.00013,27.20337]
[1776969721301,35.27,78095.84,0.0,-0.68959,0.00013,27.20337]
[1776969721403,35.27,78093.74,0.0,-0.68986,0.00013,27.19222]
[1776969722875,35.27,78097.62,0.0,-0.68936,0.00013,27.21279]
[1776969724890,35.27,78100.92,0.0,-0.68893,0.00013,27.23024]
[1776969726127,35.27,78100.92,0.0,-0.68893,0.00013,27.23024]
[1776969726174,35.27,78100.92,0.0,-0.68893,0.00013,27.23024]
[1776969726179,35.27,78100.92,0.0,-0.68893,0.00013,27.23024]
[1776969726280,35.27,78100.92,0.0,-0.68893,0.00013,27.23024]
[1776969726379,35.27,78108.52,0.0,-0.68794,0.00013,27.27029]
[1776969731939,35.26,78108.21,0.0,-0.68799,0.00013,27.26831]
[1776969733677,35.26,78108.21,0.0,-0.68799,0.00013,27.26831]
[1776969733731,35.26,78108.21,0.0,-0.68799,0.00013,27.26831]
[1776969733770,35.26,78108.21,0.0,-0.68799,0.00013,27.26831]
[1776969733778,35.26,78108.19,0.0,-0.688,0.00013,27.26808]
[1776969736975,35.26,78111.71,0.0,-0.68754,0.00013,27.28643]
[1776969741807,35.26,78110.36,0.0,-0.68772,0.00013,27.27913]
[1776969741860,35.26,78110.32,0.0,-0.68773,0.00013,27.27879]
[1776969741871,35.26,78110.32,0.0,-0.68773,0.00013,27.27879]
[1776969742034,35.26,78110.32,0.0,-0.68773,0.00013,27.27879]
[1776969742432,35.26,78107.25,0.0,-0.68813,0.00013,27.26256]
[1776969743017,35.26,78101.66,0.0,-0.68886,0.00013,27.23306]
[1776969744027,35.26,78094.97,0.0,-0.68974,0.00013,27.19739]
[1776969746041,35.26,78092.77,0.0,-0.69004,0.00013,27.18513]
[1776969747651,35.26,78092.77,0.0,-0.69004,0.00013,27.18513]
[1776969747771,35.26,78092.77,0.0,-0.69004,0.00013,27.18513]
[1776969747752,35.26,78095.26,0.0,-0.68972,0.00013,27.19817]
[1776969747910,35.26,78095.26,0.0,-0.68972,0.00013,27.19817]
[1776969747981,35.26,78095.26,0.0,-0.68972,0.00013,27.19817]
[1776969748055,35.26,78098.52,0.0,-0.68929,0.00013,27.21555]
[1776969749062,35.26,78101.47,0.0,-0.68891,0.00013,27.23125]
[1776969752620,35.26,78099.67,0.0,-0.68915,0.00013,27.21854]
[1776969752673,35.26,78099.67,0.0,-0.68915,0.00013,27.21854]
[1776969752775,35.26,78099.67,0.0,-0.68915,0.00013,27.21854]
[1776969752864,35.26,78100.72,0.0,-0.68902,0.00013,27.22418]
[1776969755132,35.26,78094.61,0.0,-0.6898,0.00013,27.19206]
[1776969756118,35.26,78079.03,0.0,-0.69183,0.00013,27.10888]
[1776969757194,35.26,78079.03,0.0,-0.69183,0.00013,27.10888]
[1776969757216,35.26,78079.03,0.0,-0.69183,0.00013,27.10888]
[1776969757246,35.26,78079.03,0.0,-0.69183,0.00013,27.10888]
[1776969757270,35.26,78079.03,0.0,-0.69183,0.00013,27.10888]
[1776969757332,35.26,78075.68,0.0,-0.69227,0.00013,27.09083]
[1776969759637,35.26,78076.05,0.0,-0.69222,0.00013,27.09271]
[1776969759689,35.26,78076.05,0.0,-0.69222,0.00013,27.09271]
[1776969759738,35.26,78080.68,0.0,-0.69162,0.00013,27.11737]
[1776969760026,35.26,78080.68,0.0,-0.69162,0.00013,27.11737]
[1776969760270,35.26,78080.68,0.0,-0.69162,0.00013,27.11737]
[1776969760372,35.26,78079.84,0.0,-0.69174,0.00013,27.11276]
[1776969763168,35.25,78075.49,0.0,-0.69231,0.00013,27.08914]
[1776969764182,35.25,78066.23,0.0,-0.69351,0.00013,27.03941]
[1776969765191,35.25,78052.72,0.0,-0.69525,0.00013,26.96629]
[1776969766197,35.25,78046.86,0.0,-0.69601,0.00013,26.93451]
[1776969771232,35.25,78041.85,0.0,-0.69665,0.00013,26.90749]
[1776969772239,35.25,78035.1,0.0,-0.69751,0.00013,26.87073]
[1776969774253,35.26,78028.16,0.0,-0.6984,0.00013,26.83296]
[1776969776267,35.26,78032.03,0.0,-0.6979,0.00013,26.85443]
[1776969777274,35.26,78034.94,0.0,-0.69752,0.00013,26.87046]
[1776969778281,35.26,78037.59,0.0,-0.69718,0.00013,26.88503]
[1776969779288,35.26,78046.9,0.0,-0.69598,0.00013,26.93582]
[1776969780299,35.26,78062.05,0.0,-0.69402,0.00013,27.01787]
[1776969781306,35.26,78067.64,0.0,-0.6933,0.00013,27.04795]
[1776969784327,35.26,78059.52,0.0,-0.69435,0.00013,27.00406]
[1776969785334,35.26,78056.71,0.0,-0.69471,0.00013,26.98887]
[1776969786340,35.26,78053.04,0.0,-0.69519,0.00013,26.96902]
[1776969787364,35.26,78046.78,0.0,-0.69599,0.00013,26.9351]
[1776969792383,35.26,78051.65,0.0,-0.69536,0.00013,26.96184]
[1776969794397,35.26,78047.05,0.0,-0.69595,0.00013,26.93697]
[1776969796411,35.26,78054.15,0.0,-0.69503,0.00013,26.97558]
[1776969797418,35.26,78062.77,0.0,-0.69392,0.00013,27.02216]
[1776969799432,35.26,78065.92,0.0,-0.69351,0.00013,27.03909]
[1776969804467,35.26,78068.76,0.0,-0.69315,0.00013,27.05421]
[1776969805474,35.26,78072.26,0.0,-0.6927,0.00013,27.07296]
[1776969806481,35.26,78075.91,0.0,-0.69223,0.00013,27.09247]
[1776969807488,35.26,78072.54,0.0,-0.69266,0.00013,27.07433]
[1776969808495,35.26,78090.18,0.0,-0.69038,0.00013,27.16849]
[1776969809502,35.26,78103.58,0.0,-0.68864,0.00013,27.23936]
[1776969810509,35.26,78110.15,0.0,-0.68778,0.00013,27.27409]
[1776969811516,35.26,78105.62,0.0,-0.68839,0.00013,27.24683]
[1776969815544,35.26,78098.12,0.0,-0.68937,0.00013,27.20713]
[1776969816551,35.26,78093.21,0.0,-0.69001,0.00013,27.18111]
[1776969820579,35.26,78088.49,0.0,-0.69063,0.00013,27.15556]
[1776969821586,35.25,78084.53,0.0,-0.69115,0.00013,27.13431]
[1776969825614,35.25,78089.17,0.0,-0.69056,0.00013,27.15851]
[1776969829641,35.25,78092.72,0.0,-0.69012,0.00013,27.17677]
[1776969832663,35.25,78096.42,0.0,-0.68965,0.00013,27.19594]
[1776969835684,35.24,78092.22,0.0,-0.69021,0.00013,27.17315]
[1776969838705,35.24,78087.78,0.0,-0.69079,0.00013,27.14912]
[1776969839712,35.24,78081.34,0.0,-0.69163,0.00013,27.11463]
[1776969841729,35.24,78078.14,0.0,-0.69205,0.00013,27.09735]
[1776969844750,35.24,78087.21,0.0,-0.69088,0.00013,27.14558]
[1776969846764,35.24,78090.24,0.0,-0.69049,0.00013,27.16149]
[1776969848778,35.24,78083.94,0.0,-0.69132,0.00013,27.12768]
[1776969849786,35.24,78079.73,0.0,-0.69186,0.00013,27.10509]
[1776969850793,35.24,78074.36,0.0,-0.69256,0.00013,27.07624]
[1776969855829,35.24,78071.41,0.0,-0.69295,0.00013,27.06022]
[1776969857842,35.24,78066.82,0.0,-0.69354,0.00013,27.03547]
[1776969859856,35.24,78063.56,0.0,-0.69397,0.00013,27.01787]
[1776969862877,35.24,78067.93,0.0,-0.6934,0.00013,27.04142]
[1776969864890,35.24,78064.84,0.0,-0.6938,0.00013,27.02474]
[1776969865898,35.24,78069.34,0.0,-0.69322,0.00013,27.04897]
[1776969866905,35.24,78072.21,0.0,-0.69285,0.00013,27.06438]
[1776969867912,35.24,78084.14,0.0,-0.6913,0.00013,27.12824]
[1776969868919,35.23,78091.24,0.0,-0.69038,0.00013,27.16599]
[1776969873954,35.23,78091.96,0.0,-0.69033,0.00013,27.16581]
[1776969878989,35.23,78089.43,0.0,-0.69067,0.00013,27.15175]
[1776969884023,35.23,78089.92,0.0,-0.69062,0.00013,27.15379]
[1776969887045,35.22,78084.28,0.0,-0.69136,0.00013,27.12336]
[1776969890066,35.22,78087.37,0.0,-0.69097,0.00013,27.13956]
[1776969895102,35.22,78085.89,0.0,-0.69118,0.00013,27.13109]
[1776969898123,35.22,78082.62,0.0,-0.69161,0.00013,27.11328]
[1776969899130,35.22,78071.41,0.0,-0.69307,0.00013,27.05305]
[1776969900137,35.22,78059.49,0.0,-0.69461,0.00013,26.98864]
[1776969901144,35.22,78062.24,0.0,-0.69426,0.00013,27.00346]
[1776969902151,35.22,78059.05,0.0,-0.69467,0.00013,26.98622]
[1776969904164,35.22,78051.78,0.0,-0.69561,0.00013,26.94681]
[1776969906179,35.22,78041.68,0.0,-0.69691,0.00013,26.89189]
[1776969908196,35.22,78049.27,0.0,-0.69592,0.00013,26.93339]
[1776969909202,35.22,78058.02,0.0,-0.69479,0.00013,26.98095]
[1776969910212,35.22,78062.9,0.0,-0.69416,0.00013,27.0074]
[1776969912226,35.22,78059.99,0.0,-0.69454,0.00013,26.99167]
[1776969914240,35.22,78057.24,0.0,-0.69489,0.00013,26.97678]
[1776969915247,35.22,78054.41,0.0,-0.69526,0.00013,26.96144]
[1776969918269,35.22,78061.85,0.0,-0.69429,0.00013,27.00182]
[1776969919276,35.22,78065.38,0.0,-0.69384,0.00013,27.02087]
[1776969921290,35.22,78073.39,0.0,-0.6928,0.00013,27.06393]
[1776969922297,35.22,78076.2,0.0,-0.69244,0.00013,27.07896]
[1776969927331,35.22,78078.21,0.0,-0.69219,0.00013,27.08932]
[1776969930355,35.22,78072.19,0.0,-0.69297,0.00013,27.05683]
[1776969931362,35.22,78063.69,0.0,-0.6941,0.00013,27.00758]
[1776969932369,35.22,78059.33,0.0,-0.69466,0.00013,26.98392]
[1776969935390,35.22,78055.88,0.0,-0.69511,0.00013,26.96527]
[1776969936399,35.22,78048.71,0.0,-0.69603,0.00013,26.92635]
[1776969937406,35.22,78044.48,0.0,-0.69658,0.00013,26.90338]
[1776969939420,35.22,78041.68,0.0,-0.69693,0.00013,26.88827]
[1776969944794,35.22,78040.28,0.0,-0.6971,0.00013,26.88101]
[1776969945463,35.22,78033.93,0.0,-0.69792,0.00013,26.84648]
[1776969946971,35.22,78028.46,0.0,-0.69862,0.00013,26.81656]
[1776969947478,35.22,78025.55,0.0,-0.69899,0.00013,26.80068]
[1776969952516,35.22,78024.32,0.0,-0.69913,0.00013,26.79455]
[1776969957551,35.23,78030.56,0.0,-0.69831,0.00013,26.82945]
[1776969958558,35.23,78026.05,0.0,-0.69889,0.00013,26.80478]
[1776969959565,35.23,78019.97,0.0,-0.69967,0.00013,26.77143]
[1776969960572,35.23,78017.31,0.0,-0.7,0.00013,26.7569]
[1776969961580,35.23,78010.72,0.0,-0.70085,0.00013,26.72064]
[1776969962587,35.23,78005.66,0.0,-0.70149,0.00013,26.69278]
[1776969967622,35.23,78002.84,0.0,-0.70185,0.00013,26.67732]
[1776969968629,35.23,78007.99,0.0,-0.70118,0.00013,26.70595]
[1776969969636,35.23,78011.28,0.0,-0.70076,0.00013,26.72441]
[1776969972657,35.23,78005.98,0.0,-0.70142,0.00013,26.69573]
[1776969974677,35.24,78001.22,0.0,-0.70202,0.00013,26.6695]
[1776969975688,35.23,77994.81,0.0,-0.70284,0.00013,26.63378]
[1776969976693,35.23,77989.54,0.0,-0.70352,0.00013,26.60435]
[1776969978027,35.23,77989.54,0.0,-0.70352,0.00013,26.60435]
[1776969978707,35.23,77985.84,0.0,-0.70399,0.00013,26.58368]
[1776969980023,35.23,77985.84,0.0,-0.70399,0.00013,26.58368]
[1776969980089,35.24,77985.18,0.0,-0.70407,0.00013,26.58]
[1776969983742,35.24,77996.47,0.0,-0.70263,0.00013,26.64313]
[1776969984750,35.24,78004.57,0.0,-0.70159,0.00013,26.68815]
[1776969985757,35.24,78011.75,0.0,-0.70067,0.00013,26.72818]
[1776969986764,35.24,78015.89,0.0,-0.70013,0.00013,26.75127]
[1776969987771,35.24,78020.93,0.0,-0.69948,0.00013,26.77925]
[1776969992806,35.24,78021.67,0.0,-0.69938,0.00013,26.78077]
[1776969994821,35.24,78013.95,0.0,-0.70037,0.00013,26.73854]
[1776969999861,35.25,78010.96,0.0,-0.70073,0.00013,26.72299]
[1776970004897,35.25,78014.07,0.0,-0.7003,0.00013,26.7412]
[1776970005904,35.25,78017.93,0.0,-0.6998,0.00013,26.76267]
[1776970009931,35.26,78030.07,0.0,-0.69823,0.00013,26.83]
[1776970010939,35.26,78038.17,0.0,-0.69718,0.00013,26.87439]
[1776970011946,35.26,78041.1,0.0,-0.69681,0.00013,26.89043]
[1776970016981,35.26,78040.64,0.0,-0.69686,0.00013,26.88817]
[1776970022016,35.26,78039.32,0.0,-0.69702,0.00013,26.88128]
[1776970025037,35.26,78042.81,0.0,-0.69657,0.00013,26.90049]
[1776970026044,35.26,78050.28,0.0,-0.6956,0.00013,26.94114]
[1776970027052,35.26,78054.79,0.0,-0.69502,0.00013,26.96559]
[1776970029065,35.26,78058.96,0.0,-0.69448,0.00013,26.98811]
[1776970033108,35.26,78055.84,0.0,-0.69489,0.00013,26.97112]
[1776970034100,35.26,78050.42,0.0,-0.69559,0.00013,26.94174]
[1776970035108,35.26,78044.3,0.0,-0.69638,0.00013,26.90851]
[1776970037122,35.26,78038.42,0.0,-0.69713,0.00013,26.87657]
[1776970040143,35.26,78047.84,0.0,-0.69591,0.00013,26.92805]
[1776970041151,35.26,78051.0,0.0,-0.69551,0.00013,26.94522]
[1776970042161,35.26,78045.74,0.0,-0.69618,0.00013,26.91667]
[1776970043168,35.26,78043.12,0.0,-0.69652,0.00013,26.90246]
[1776970044175,35.26,78037.38,0.0,-0.69726,0.00013,26.87122]
[1776970045182,35.26,78030.23,0.0,-0.69817,0.00013,26.83221]
[1776970046189,35.26,78026.32,0.0,-0.69867,0.00013,26.81089]
[1776970047196,35.26,78015.56,0.0,-0.70005,0.00013,26.75183]
[1776970048203,35.26,78007.39,0.0,-0.7011,0.00013,26.70656]
[1776970050218,35.26,78018.24,0.0,-0.69972,0.00013,26.76627]
[1776970051706,35.26,78019.68,0.0,-0.69956,0.00013,26.77051]
[1776970053117,35.26,78017.05,0.0,-0.6999,0.00013,26.75588]
[1776970053619,35.26,78008.84,0.0,-0.70095,0.00013,26.71044]
[1776970054246,35.26,78005.51,0.0,-0.70138,0.00013,26.69201]
[1776970057268,35.26,78001.34,0.0,-0.70192,0.00013,26.66863]
[1776970058275,35.26,77996.51,0.0,-0.70254,0.00013,26.64172]
[1776970061912,35.26,77994.98,0.0,-0.70273,0.00013,26.63312]
[1776970061965,35.26,77996.93,0.0,-0.70249,0.00013,26.6439]
[1776970063281,35.26,77997.36,0.0,-0.70243,0.00013,26.64629]
[1776970063309,35.26,77997.25,0.0,-0.70245,0.00013,26.64564]
[1776970065283,35.26,77995.8,0.0,-0.70263,0.00013,26.63752]
[1776970065324,35.26,77998.22,0.0,-0.70232,0.00013,26.65095]
[1776970067338,35.26,77995.61,0.0,-0.70266,0.00013,26.63635]
[1776970070359,35.26,77998.5,0.0,-0.70229,0.00013,26.65234]
[1776970073034,35.26,78002.04,0.0,-0.70184,0.00013,26.67189]
[1776970073380,35.26,78005.74,0.0,-0.70137,0.00013,26.69241]
[1776970076401,35.25,78000.2,0.0,-0.70208,0.00013,26.66144]
[1776970077408,35.25,77993.61,0.0,-0.70293,0.00013,26.62469]
[1776970079422,35.25,77992.2,0.0,-0.70311,0.00013,26.61675]
[1776970081436,35.25,77981.18,0.0,-0.70452,0.00013,26.55512]
[1776970082443,35.25,77976.39,0.0,-0.70513,0.00013,26.52825]
[1776970084457,35.25,77973.84,0.0,-0.70545,0.00013,26.51404]
[1776970085464,35.25,77967.7,0.0,-0.70623,0.00013,26.47954]
[1776970087047,35.25,77967.7,0.0,-0.70623,0.00013,26.47954]
[1776970087137,35.25,77962.42,0.0,-0.7069,0.00013,26.44957]
[1776970091046,35.25,77960.66,0.0,-0.70713,0.00013,26.43919]
[1776970091070,35.25,77960.97,0.0,-0.7071,0.00013,26.44053]
[1776970091506,35.25,77965.91,0.0,-0.70648,0.00013,26.46843]
[1776970096541,35.24,77966.53,0.0,-0.70643,0.00013,26.47058]
[1776970101576,35.24,77966.64,0.0,-0.70644,0.00013,26.47004]
[1776970103592,35.24,77984.79,0.0,-0.70414,0.00013,26.57186]
[1776970104598,35.24,77984.13,0.0,-0.70424,0.00013,26.56762]
[1776970105606,35.23,77980.3,0.0,-0.70473,0.00013,26.54585]
[1776970108626,35.23,77988.73,0.0,-0.70366,0.00013,26.5929]
[1776970110641,35.23,77995.83,0.0,-0.70275,0.00013,26.63255]
[1776970114672,35.23,77992.54,0.0,-0.7032,0.00013,26.61072]
[1776970117696,35.23,77985.29,0.0,-0.70412,0.00013,26.5702]
[1776970118703,35.23,77974.44,0.0,-0.7055,0.00013,26.50933]
[1776970120717,35.24,77971.2,0.0,-0.70591,0.00013,26.49129]
[1776970124746,35.24,77973.6,0.0,-0.7056,0.00013,26.50519]
[1776970129780,35.24,77973.18,0.0,-0.70564,0.00013,26.50318]
[1776970132802,35.24,77980.13,0.0,-0.70475,0.00013,26.54244]
[1776970133809,35.24,77985.46,0.0,-0.70407,0.00013,26.57234]
[1776970138844,35.24,77981.87,0.0,-0.70453,0.00013,26.55219]
[1776970139851,35.24,77978.68,0.0,-0.70494,0.00013,26.5343]
[1776970141865,35.24,77976.0,0.0,-0.70528,0.00013,26.51929]
[1776970146900,35.24,77981.14,0.0,-0.70462,0.00013,26.54834]
[1776970150928,35.24,77977.39,0.0,-0.70509,0.00013,26.52734]
[1776970151935,35.24,77974.88,0.0,-0.70541,0.00013,26.51327]
[1776970152942,35.24,77967.9,0.0,-0.70631,0.00013,26.47365]
[1776970153949,35.24,77962.37,0.0,-0.70701,0.00013,26.44215]
[1776970155963,35.24,77960.38,0.0,-0.70728,0.00013,26.43043]
[1776970161226,35.23,77961.15,0.0,-0.7072,0.00013,26.43394]
[1776970164018,35.23,77957.05,0.0,-0.70774,0.00013,26.40991]
[1776970168047,35.23,77952.89,0.0,-0.70829,0.00013,26.38556]
[1776970169054,35.23,77946.21,0.0,-0.70914,0.00013,26.34739]
[1776970170061,35.22,77948.15,0.0,-0.70889,0.00013,26.35831]
[1776970171068,35.22,77941.43,0.0,-0.70977,0.00013,26.31645]
[1776970172075,35.22,77935.75,0.0,-0.71049,0.00013,26.28387]
[1776970174089,35.22,77934.06,0.0,-0.7107,0.00013,26.27404]
[1776970177110,35.22,77928.95,0.0,-0.71135,0.00013,26.24454]
[1776970178117,35.22,77926.64,0.0,-0.71165,0.00013,26.23123]
[1776970180137,35.22,77911.28,0.0,-0.71358,0.00013,26.14263]
[1776970180763,35.22,77911.28,0.0,-0.71358,0.00013,26.14263]
[1776970181194,35.22,77911.28,0.0,-0.71358,0.00013,26.14263]
[1776970181298,35.22,77911.28,0.0,-0.71358,0.00013,26.14263]
[1776970181238,35.22,77904.93,0.0,-0.71438,0.00013,26.10592]
[1776970182127,35.22,77904.93,0.0,-0.71438,0.00013,26.10592]
[1776970186176,35.22,77903.19,0.0,-0.71459,0.00013,26.09627]
[1776970191214,35.23,77905.65,0.0,-0.71427,0.00013,26.11103]
[1776970196349,35.23,77907.2,0.0,-0.71406,0.00013,26.12035]
[1776970200277,35.23,77900.39,0.0,-0.71491,0.00013,26.08123]
[1776970201284,35.23,77895.35,0.0,-0.71554,0.00013,26.05204]
[1776970203298,35.23,77888.79,0.0,-0.71636,0.00013,26.0141]
[1776970204306,35.23,77877.04,0.0,-0.71782,0.00012,25.94558]
[1776970205312,35.23,77863.86,0.0,-0.71947,0.00012,25.86799]
[1776970206319,35.23,77863.65,0.0,-0.71949,0.00012,25.86669]
[1776970208333,35.23,77857.43,0.0,-0.72027,0.00012,25.82988]
[1776970209340,35.23,77847.89,0.0,-0.72146,0.00012,25.7734]
[1776970209471,35.23,77847.89,0.0,-0.72146,0.00012,25.7734]
[1776970210347,35.23,77843.46,0.0,-0.72201,0.00012,25.74715]
[1776970211354,35.23,77838.99,0.0,-0.72256,0.00012,25.72063]
[1776970212361,35.23,77836.69,0.0,-0.72284,0.00012,25.70702]
[1776970212791,35.23,77836.69,0.0,-0.72284,0.00012,25.70702]
[1776970213368,35.23,77835.87,0.0,-0.72294,0.00012,25.70222]
[1776970214375,35.23,77836.41,0.0,-0.72288,0.00012,25.70552]
[1776970216389,35.23,77835.41,0.0,-0.723,0.00012,25.69973]
[1776970217396,35.23,77832.83,0.0,-0.72331,0.00012,25.68444]
[1776970218403,35.23,77830.86,0.0,-0.72355,0.00012,25.67279]
[1776970220418,35.23,77839.7,0.0,-0.72246,0.00012,25.72566]
[1776970221426,35.23,77852.77,0.0,-0.72083,0.00012,25.80323]
[1776970222433,35.23,77856.89,0.0,-0.72032,0.00012,25.82757]
[1776970223440,35.23,77852.73,0.0,-0.72084,0.00012,25.80295]
[1776970225454,35.23,77853.87,0.0,-0.7207,0.00012,25.80967]
[1776970226461,35.23,77855.91,0.0,-0.72044,0.00012,25.82171]
[1776970227468,35.23,77850.08,0.0,-0.72117,0.00012,25.7872]
[1776970228475,35.23,77848.08,0.0,-0.72142,0.00012,25.77536]
[1776970229482,35.23,77842.44,0.0,-0.72212,0.00012,25.74192]
[1776970230489,35.23,77838.35,0.0,-0.72262,0.00012,25.71766]
[1776970231498,35.23,77826.32,0.0,-0.72413,0.00012,25.64256]
[1776970233512,35.23,77827.5,0.0,-0.724,0.00012,25.64898]
[1776970234839,35.23,77833.7,0.0,-0.72323,0.00012,25.68584]
[1776970235526,35.23,77840.48,0.0,-0.72239,0.00012,25.72619]
[1776970236533,35.23,77842.86,0.0,-0.7221,0.00012,25.74043]
[1776970238547,35.23,77844.54,0.0,-0.72189,0.00012,25.75049]
[1776970239554,35.23,77847.74,0.0,-0.72149,0.00012,25.7695]
[1776970240561,35.23,77851.99,0.0,-0.72096,0.00012,25.7947]
[1776970243585,35.23,77852.98,0.0,-0.72084,0.00012,25.80054]
[1776970244592,35.23,77856.7,0.0,-0.72037,0.00012,25.82252]
[1776970245599,35.23,77864.85,0.0,-0.71936,0.00012,25.87057]
[1776970246606,35.23,77866.08,0.0,-0.71921,0.00012,25.87777]
[1776970249627,35.23,77864.05,0.0,-0.71947,0.00012,25.86555]
[1776970254662,35.23,77864.46,0.0,-0.71942,0.00012,25.86756]
[1776970256676,35.23,77859.58,0.0,-0.72004,0.00012,25.83862]
[1776970257683,35.23,77850.7,0.0,-0.72114,0.00012,25.78604]
[1776970258690,35.23,77844.48,0.0,-0.72192,0.00012,25.74912]
[1776970260705,35.23,77838.61,0.0,-0.72264,0.00012,25.71427]
[1776970261712,35.23,77837.14,0.0,-0.72282,0.00012,25.70556]
[1776970262719,35.23,77843.16,0.0,-0.72208,0.00012,25.74142]
[1776970263726,35.23,77845.0,0.0,-0.72185,0.00012,25.75245]
[1776970265740,35.23,77848.41,0.0,-0.72142,0.00012,25.7727]
[1776970266747,35.23,77837.15,0.0,-0.72282,0.00012,25.70585]
[1776970267754,35.23,77833.73,0.0,-0.72324,0.00012,25.68555]
[1776970268762,35.23,77830.69,0.0,-0.72361,0.00012,25.66751]
[1776970269769,35.23,77832.98,0.0,-0.72333,0.00012,25.68127]
[1776970270776,35.23,77832.27,0.0,-0.72341,0.00012,25.67713]
[1776970271783,35.23,77838.39,0.0,-0.72265,0.00012,25.71367]
[1776970273797,35.23,77826.38,0.0,-0.72414,0.00012,25.64212]
[1776970274804,35.23,77818.86,0.0,-0.72508,0.00012,25.59645]
[1776970277828,35.23,77824.71,0.0,-0.72438,0.00012,25.63068]
[1776970278839,35.23,77827.48,0.0,-0.72404,0.00012,25.64724]
[1776970279846,35.22,77831.17,0.0,-0.72359,0.00012,25.66866]
[1776970281859,35.22,77830.6,0.0,-0.72368,0.00012,25.66458]
[1776970282868,35.22,77830.98,0.0,-0.72364,0.00012,25.66651]
[1776970283874,35.22,77833.39,0.0,-0.72334,0.00012,25.68097]
[1776970284881,35.22,77835.23,0.0,-0.72311,0.00012,25.69201]
[1776970285888,35.22,77847.14,0.0,-0.72163,0.00012,25.76287]
[1776970286895,35.22,77852.6,0.0,-0.72095,0.00012,25.79521]
[1776970288909,35.22,77855.76,0.0,-0.72056,0.00012,25.81381]
[1776970290923,35.22,77852.35,0.0,-0.72099,0.00012,25.7935]
[1776970291930,35.22,77845.6,0.0,-0.72185,0.00012,25.75001]
[1776970294951,35.22,77843.4,0.0,-0.72212,0.00012,25.73696]
[1776970295958,35.22,77839.73,0.0,-0.72258,0.00012,25.71516]
[1776970296965,35.22,77837.97,0.0,-0.72279,0.00012,25.70473]
[1776970298979,35.22,77838.64,0.0,-0.72271,0.00012,25.70882]
[1776970299986,35.22,77841.12,0.0,-0.7224,0.00012,25.72362]
[1776970300994,35.22,77843.0,0.0,-0.72217,0.00012,25.73483]
[1776970302006,35.22,77847.33,0.0,-0.72163,0.00012,25.76054]
[1776970303011,35.22,77848.74,0.0,-0.72145,0.00012,25.76892]
[1776970305906,35.22,77849.15,0.0,-0.7214,0.00012,25.77133]
[1776970306042,35.22,77858.31,0.0,-0.72026,0.00012,25.82553]
[1776970306887,35.22,77858.31,0.0,-0.72026,0.00012,25.82553]
[1776970307055,35.22,77869.64,0.0,-0.71884,0.00012,25.89264]
[1776970308056,35.22,77872.68,0.0,-0.71846,0.00012,25.91078]
[1776970310020,35.22,77871.79,0.0,-0.71856,0.00012,25.9058]
[1776970311077,35.23,77873.73,0.0,-0.71831,0.00012,25.9177]
[1776970312083,35.23,77877.88,0.0,-0.71779,0.00012,25.94229]
[1776970314098,35.23,77888.17,0.0,-0.71649,0.00013,26.00289]
[1776970315105,35.23,77896.59,0.0,-0.71543,0.00013,26.05211]
[1776970317283,35.23,77897.57,0.0,-0.71531,0.00013,26.05791]
[1776970319133,35.23,77893.41,0.0,-0.71582,0.00013,26.03403]
[1776970320143,35.23,77895.94,0.0,-0.7155,0.00013,26.04889]
[1776970321147,35.23,77899.88,0.0,-0.715,0.00013,26.07192]
[1776970323161,35.23,77897.4,0.0,-0.71531,0.00013,26.0577]
[1776970327189,35.23,77906.77,0.0,-0.71412,0.00013,26.11255]
[1776970328196,35.23,77911.09,0.0,-0.71358,0.00013,26.13761]
[1776970333231,35.23,77913.56,0.0,-0.71326,0.00013,26.1521]
[1776970335246,35.23,77916.39,0.0,-0.7129,0.00013,26.1685]
[1776970336252,35.23,77923.21,0.0,-0.71205,0.00013,26.2078]
[1776970340282,35.23,77929.74,0.0,-0.71122,0.00013,26.24524]
[1776970342296,35.23,77927.15,0.0,-0.71155,0.00013,26.23028]
[1776970345317,35.23,77916.08,0.0,-0.71295,0.00013,26.16647]
[1776970346324,35.23,77905.36,0.0,-0.7143,0.00013,26.10451]
[1776970347331,35.23,77903.85,0.0,-0.71448,0.00013,26.09584]
[1776970352365,35.24,77903.38,0.0,-0.71455,0.00013,26.09011]
[1776970357400,35.24,77901.54,0.0,-0.71478,0.00013,26.07984]
[1776970358408,35.24,77908.23,0.0,-0.71393,0.00013,26.1187]
[1776970363443,35.24,77913.49,0.0,-0.71327,0.00013,26.14934]
[1776970365457,35.24,77916.04,0.0,-0.71294,0.00013,26.1641]
[1776970370492,35.24,77924.06,0.0,-0.71193,0.00013,26.21032]
[1776970373517,35.24,77917.97,0.0,-0.7127,0.00013,26.17514]
[1776970375531,35.24,77913.87,0.0,-0.71322,0.00013,26.15149]
[1776970376538,35.24,77915.84,0.0,-0.71297,0.00013,26.16288]
[1776970377546,35.24,77923.44,0.0,-0.71201,0.00013,26.20667]
[1776970378551,35.24,77926.12,0.0,-0.71168,0.00013,26.22204]
[1776970380566,35.24,77931.73,0.0,-0.71097,0.00013,26.25415]
[1776970381573,35.24,77927.73,0.0,-0.71148,0.00013,26.23114]
[1776970383587,35.24,77929.77,0.0,-0.71122,0.00013,26.24274]
[1776970385601,35.24,77925.47,0.0,-0.71177,0.00013,26.21794]
[1776970386608,35.24,77921.6,0.0,-0.71226,0.00013,26.19565]
[1776970388622,35.24,77913.28,0.0,-0.7133,0.00013,26.14766]
[1776970389629,35.24,77909.85,0.0,-0.71373,0.00013,26.12787]
[1776970394664,35.24,77908.43,0.0,-0.71391,0.00013,26.11992]
[1776970399698,35.24,77909.46,0.0,-0.71377,0.00013,26.12614]
[1776970404736,35.24,77907.14,0.0,-0.71406,0.00013,26.11291]
[1776970409771,35.24,77906.42,0.0,-0.71414,0.00013,26.10897]
[1776970414806,35.24,77906.42,0.0,-0.71416,0.00013,26.10581]
[1776970419841,35.24,77907.59,0.0,-0.714,0.00013,26.11283]
[1776970420849,35.24,77904.27,0.0,-0.71442,0.00013,26.09364]
[1776970421856,35.24,77899.53,0.0,-0.71501,0.00013,26.06619]
[1776970422863,35.24,77896.0,0.0,-0.71546,0.00013,26.04574]
[1776970426891,35.25,77890.48,0.0,-0.71614,0.00013,26.01413]
[1776970431926,35.25,77888.58,0.0,-0.71636,0.00013,26.00375]
[1776970435954,35.25,77892.53,0.0,-0.71585,0.00013,26.02734]
[1776970436961,35.25,77894.67,0.0,-0.71558,0.00013,26.03991]
[1776970437967,35.25,77892.81,0.0,-0.71581,0.00013,26.0292]
[1776970441996,35.25,77894.53,0.0,-0.71558,0.00013,26.03965]
[1776970444013,35.25,77901.5,0.0,-0.7147,0.00013,26.08034]
[1776970445017,35.25,77903.81,0.0,-0.71441,0.00013,26.0938]
[1776970451059,35.26,77903.5,0.0,-0.71444,0.00013,26.09237]
[1776970453074,35.26,77899.22,0.0,-0.71498,0.00013,26.06769]
[1776970458109,35.26,77897.74,0.0,-0.71515,0.00013,26.05958]
[1776970459116,35.26,77890.67,0.0,-0.71604,0.00013,26.01857]
[1776970460123,35.26,77886.3,0.0,-0.71658,0.00013,25.99324]
[1776970465158,35.26,77885.77,0.0,-0.71663,0.00013,25.991]
[1776970468179,35.26,77888.8,0.0,-0.71624,0.00013,26.00879]
[1776970469186,35.26,77899.31,0.0,-0.71492,0.00013,26.07005]
[1776970472207,35.26,77896.59,0.0,-0.71528,0.00013,26.05113]
[1776970473214,35.27,77898.54,0.0,-0.71503,0.00013,26.06257]
[1776970475227,35.27,77896.77,0.0,-0.71525,0.00013,26.05251]
[1776970478249,35.27,77894.07,0.0,-0.71558,0.00013,26.03719]
[1776970483284,35.27,77894.93,0.0,-0.71546,0.00013,26.04285]
[1776970484290,35.27,77898.23,0.0,-0.71504,0.00013,26.06214]
[1776970485297,35.27,77901.12,0.0,-0.71467,0.00013,26.07902]
[1776970486305,35.27,77903.45,0.0,-0.71438,0.00013,26.09261]
[1776970491340,35.27,77904.37,0.0,-0.71425,0.00013,26.09835]
[1776970494363,35.27,77906.47,0.0,-0.71398,0.00013,26.11074]
[1776970497383,35.28,77908.23,0.0,-0.71376,0.00013,26.12113]
[1776970500453,35.28,77908.44,0.0,-0.71373,0.00013,26.12248]
[1776970500488,35.28,77898.3,0.0,-0.715,0.00013,26.06384]
[1776970501497,35.28,77898.3,0.0,-0.715,0.00013,26.06384]
[1776970501528,35.28,77875.67,0.0,-0.71783,0.00012,25.93196]
[1776970502477,35.28,77875.67,0.0,-0.71783,0.00012,25.93196]
[1776970502510,35.28,77865.64,0.0,-0.71908,0.00012,25.8733]
[1776970503453,35.28,77868.23,0.0,-0.71875,0.00012,25.88851]
[1776970504463,35.28,77870.47,0.0,-0.71848,0.00012,25.90148]
[1776970505021,35.28,77870.47,0.0,-0.71848,0.00012,25.90148]
[1776970507484,35.27,77868.77,0.0,-0.7187,0.00012,25.89116]
[1776970509498,35.27,77870.84,0.0,-0.71845,0.00012,25.9031]
[1776970510505,35.27,77878.37,0.0,-0.71751,0.00012,25.9472]
[1776970511035,35.27,77878.37,0.0,-0.71751,0.00012,25.9472]
[1776970511513,35.27,77887.42,0.0,-0.71637,0.00013,26.00016]
[1776970512520,35.27,77896.08,0.0,-0.71528,0.00013,26.05072]
[1776970513527,35.28,77886.53,0.0,-0.71648,0.00013,25.99529]
[1776970514536,35.28,77875.99,0.0,-0.71779,0.00012,25.93391]
[1776970515543,35.28,77876.1,0.0,-0.71777,0.00012,25.9348]
[1776970518564,35.28,77879.43,0.0,-0.71734,0.00012,25.955]
[1776970519571,35.28,77885.09,0.0,-0.71663,0.00013,25.98826]
[1776970520578,35.28,77887.0,0.0,-0.71638,0.00013,25.99958]
[1776970525613,35.28,77887.13,0.0,-0.71635,0.00013,26.00109]
[1776970527627,35.29,77885.04,0.0,-0.71661,0.00013,25.98912]
[1776970529641,35.29,77877.55,0.0,-0.71754,0.00012,25.94562]
[1776970530647,35.29,77874.64,0.0,-0.7179,0.00012,25.92876]
[1776970535683,35.28,77873.37,0.0,-0.71809,0.00012,25.91729]
[1776970540718,35.28,77873.11,0.0,-0.71813,0.00012,25.91548]
[1776970545754,35.29,77873.59,0.0,-0.71805,0.00012,25.91914]
[1776970550794,35.29,77873.59,0.0,-0.71804,0.00012,25.91925]
[1776970555829,35.29,77874.52,0.0,-0.71794,0.00012,25.92431]
[1776970560863,35.28,77876.63,0.0,-0.71768,0.00012,25.93626]
[1776970561871,35.28,77874.78,0.0,-0.71792,0.00012,25.92534]
[1776970562879,35.28,77866.52,0.0,-0.71895,0.00012,25.87682]
[1776970563885,35.28,77847.97,0.0,-0.72126,0.00012,25.76745]
[1776970564892,35.28,77844.1,0.0,-0.72173,0.00012,25.74461]
[1776970566906,35.28,77843.29,0.0,-0.72183,0.00012,25.73999]
[1776970570934,35.29,77844.55,0.0,-0.72167,0.00012,25.74783]
[1776970575969,35.29,77844.85,0.0,-0.72162,0.00012,25.75006]
[1776970576976,35.29,77839.76,0.0,-0.72225,0.00012,25.71998]
[1776970577983,35.29,77836.22,0.0,-0.72269,0.00012,25.69898]
[1776970578990,35.29,77834.65,0.0,-0.72288,0.00012,25.68969]
[1776970579997,35.29,77835.97,0.0,-0.72271,0.00012,25.69758]
[1776970581004,35.29,77836.76,0.0,-0.72262,0.00012,25.70231]
[1776970586039,35.29,77834.85,0.0,-0.72285,0.00012,25.69112]
[1776970587373,35.29,77833.95,0.0,-0.72296,0.00012,25.68586]
[1776970589059,35.29,77829.51,0.0,-0.72351,0.00012,25.65949]
[1776970590067,35.29,77824.62,0.0,-0.72411,0.00012,25.63041]
[1776970595102,35.29,77822.42,0.0,-0.72439,0.00012,25.61435]
[1776970600137,35.29,77823.2,0.0,-0.72428,0.00012,25.61959]
[1776970605172,35.3,77823.97,0.0,-0.72417,0.00012,25.62477]
[1776970610209,35.3,77823.06,0.0,-0.72427,0.00012,25.61992]
[1776970612534,35.3,77823.92,0.0,-0.72416,0.00012,25.62516]
[1776970612625,35.3,77815.89,0.0,-0.72516,0.00012,25.57699]
[1776970615034,35.3,77814.97,0.0,-0.72528,0.00012,25.57121]
[1776970615244,35.3,77815.43,0.0,-0.72523,0.00012,25.5737]
[1776970619272,35.29,77810.64,0.0,-0.72584,0.00012,25.54389]
[1776970621286,35.29,77806.67,0.0,-0.72634,0.00012,25.51954]
[1776970626321,35.29,77806.28,0.0,-0.72642,0.00012,25.51602]
[1776970631355,35.28,77806.06,0.0,-0.72647,0.00012,25.51347]
[1776970636391,35.28,77806.4,0.0,-0.72646,0.00012,25.51399]
[1776970638407,35.27,77812.03,0.0,-0.72577,0.00012,25.54752]
[1776970639412,35.27,77816.66,0.0,-0.72521,0.00012,25.5747]
[1776970644447,35.27,77815.51,0.0,-0.72539,0.00012,25.56627]
[1776970649484,35.26,77817.12,0.0,-0.72522,0.00012,25.57438]
[1776970654520,35.26,77816.97,0.0,-0.7253,0.00012,25.5685]
[1776970656538,35.25,77806.13,0.0,-0.72665,0.00012,25.5028]
[1776970657545,35.25,77795.02,0.0,-0.72802,0.00012,25.43559]
[1776970658552,35.25,77793.72,0.0,-0.72818,0.00012,25.42755]
[1776970661573,35.25,77788.79,0.0,-0.7288,0.00012,25.3972]
[1776970666607,35.25,77789.65,0.0,-0.72871,0.00012,25.4016]
[1776970669629,35.25,77784.38,0.0,-0.72937,0.00012,25.36919]
[1776970672650,35.24,77788.68,0.0,-0.72885,0.00012,25.39485]
[1776970674664,35.24,77797.44,0.0,-0.72777,0.00012,25.44767]
[1776970675671,35.24,77802.21,0.0,-0.7272,0.00012,25.47611]
[1776970680707,35.24,77801.86,0.0,-0.72726,0.00012,25.47295]
[1776970682721,35.24,77790.87,0.0,-0.72862,0.00012,25.40619]
[1776970683729,35.24,77796.96,0.0,-0.72787,0.00012,25.44288]
[1776970684735,35.24,77801.12,0.0,-0.72737,0.00012,25.46782]
[1776970685637,35.24,77801.12,0.0,-0.72737,0.00012,25.46782]
[1776970690778,35.23,77799.05,0.0,-0.72764,0.00012,25.4543]
[1776970691785,35.23,77805.33,0.0,-0.72687,0.00012,25.492]
[1776970692792,35.23,77810.27,0.0,-0.72627,0.00012,25.52153]
[1776970697827,35.23,77811.12,0.0,-0.72619,0.00012,25.52549]
[1776970702861,35.22,77810.77,0.0,-0.72626,0.00012,25.52223]
[1776970705883,35.22,77806.35,0.0,-0.72682,0.00012,25.49494]
[1776970706890,35.22,77802.04,0.0,-0.72735,0.00012,25.46875]
[1776970709912,35.22,77796.05,0.0,-0.7281,0.00012,25.43203]
[1776970710918,35.22,77787.51,0.0,-0.72915,0.00012,25.38017]
[1776970712932,35.22,77782.43,0.0,-0.7298,0.00012,25.34568]
[1776970717967,35.22,77782.76,0.0,-0.72977,0.00012,25.34734]
[1776970723002,35.21,77783.56,0.0,-0.72968,0.00012,25.3518]
[1776970728037,35.21,77782.27,0.0,-0.72985,0.00012,25.34351]
[1776970733073,35.21,77783.64,0.0,-0.72969,0.00012,25.35135]
[1776970738108,35.21,77786.3,0.0,-0.72937,0.00012,25.36699]
[1776970739115,35.21,77790.83,0.0,-0.72882,0.00012,25.39434]
[1776970744150,35.21,77788.31,0.0,-0.72914,0.00012,25.37839]
[1776970749185,35.2,77781.81,0.0,-0.72995,0.00012,25.3384]
[1776970754220,35.2,77780.99,0.0,-0.73006,0.00012,25.33309]
[1776970759255,35.2,77787.98,0.0,-0.72921,0.00012,25.37524]
[1776970764291,35.2,77795.6,0.0,-0.72828,0.00012,25.42094]
[1776970765298,35.2,77800.59,0.0,-0.72767,0.00012,25.45098]
[1776970766305,35.2,77804.8,0.0,-0.72716,0.00012,25.47624]
[1776970767312,35.2,77811.53,0.0,-0.72633,0.00012,25.51661]
[1776970769327,35.2,77794.09,0.0,-0.72849,0.00012,25.41085]
[1776970770334,35.2,77746.84,0.0,-0.73427,0.00012,25.12234]
[1776970771462,35.2,77746.84,0.0,-0.73427,0.00012,25.12234]
[1776970771490,35.2,77722.47,0.0,-0.73725,0.00012,24.96813]
[1776970772102,35.2,77722.47,0.0,-0.73725,0.00012,24.96813]
[1776970772378,35.2,77719.69,0.0,-0.73758,0.00012,24.95105]
[1776970773311,35.2,77719.69,0.0,-0.73758,0.00012,24.95105]
[1776970774009,35.2,77721.81,0.0,-0.73732,0.00012,24.96454]
[1776970774390,35.2,77729.19,0.0,-0.73642,0.00012,25.01059]
[1776970776404,35.2,77734.63,0.0,-0.73576,0.00012,25.04398]
[1776970777551,35.2,77734.63,0.0,-0.73576,0.00012,25.04398]
[1776970777605,35.2,77725.52,0.0,-0.73686,0.00012,24.98788]
[1776970779567,35.2,77720.63,0.0,-0.73746,0.00012,24.9574]
[1776970779658,35.2,77718.02,0.0,-0.73777,0.00012,24.9411]
[1776970781442,35.2,77724.75,0.0,-0.73696,0.00012,24.98277]
[1776970782448,35.2,77737.25,0.0,-0.73544,0.00012,25.06046]
[1776970784463,35.2,77751.54,0.0,-0.73369,0.00012,25.14901]
[1776970786481,35.2,77752.49,0.0,-0.73357,0.00012,25.15517]
[1776970788495,35.2,77744.13,0.0,-0.73458,0.00012,25.10399]
[1776970789359,35.2,77744.13,0.0,-0.73458,0.00012,25.10399]
[1776970789502,35.2,77740.6,0.0,-0.73501,0.00012,25.08238]
[1776970791516,35.2,77733.62,0.0,-0.73585,0.00012,25.03965]
[1776970792932,35.2,77733.62,0.0,-0.73585,0.00012,25.03965]
[1776970793529,35.21,77736.86,0.0,-0.73544,0.00012,25.0601]
[1776970798566,35.21,77738.25,0.0,-0.73525,0.00012,25.06974]
[1776970799821,35.21,77738.25,0.0,-0.73525,0.00012,25.06974]
[1776970799841,35.21,77720.54,0.0,-0.7374,0.00012,24.96039]
[1776970800633,35.21,77720.54,0.0,-0.7374,0.00012,24.96039]
[1776970800793,35.21,77703.8,0.0,-0.73942,0.00012,24.85626]
[1776970802596,35.21,77704.65,0.0,-0.73931,0.00012,24.86199]
[1776970803134,35.21,77704.65,0.0,-0.73931,0.00012,24.86199]
[1776970803171,35.21,77704.65,0.0,-0.73931,0.00012,24.86199]
[1776970803603,35.21,77705.43,0.0,-0.73921,0.00012,24.86696]
[1776970805104,35.21,77706.47,0.0,-0.73908,0.00012,24.87355]
[1776970805622,35.21,77706.47,0.0,-0.73908,0.00012,24.87355]
[1776970805703,35.21,77703.45,0.0,-0.73945,0.00012,24.85472]
[1776970806625,35.21,77708.54,0.0,-0.73883,0.00012,24.88638]
[1776970807308,35.21,77708.54,0.0,-0.73883,0.00012,24.88638]
[1776970807502,35.21,77708.54,0.0,-0.73883,0.00012,24.88638]
[1776970807632,35.21,77714.44,0.0,-0.73812,0.00012,24.92304]
[1776970808640,35.21,77731.03,0.0,-0.73611,0.00012,25.02626]
[1776970809648,35.21,77725.14,0.0,-0.73682,0.00012,24.98981]
[1776970810655,35.21,77718.32,0.0,-0.73765,0.00012,24.94751]
[1776970811662,35.21,77731.05,0.0,-0.7361,0.00012,25.02657]
[1776970812669,35.21,77734.78,0.0,-0.73564,0.00012,25.04989]
[1776970815711,35.22,77752.16,0.0,-0.73352,0.00012,25.15737]
[1776970816718,35.22,77758.52,0.0,-0.73274,0.00012,25.19661]
[1776970817725,35.22,77753.73,0.0,-0.73332,0.00012,25.16738]
[1776970818732,35.22,77748.44,0.0,-0.73396,0.00012,25.13499]
[1776970819177,35.22,77748.44,0.0,-0.73396,0.00012,25.13499]
[1776970821281,35.22,77753.08,0.0,-0.73339,0.00012,25.16376]
[1776970821753,35.22,77754.77,0.0,-0.73318,0.00012,25.17427]
[1776970824776,35.22,77735.59,0.0,-0.73551,0.00012,25.05661]
[1776970825786,35.22,77728.44,0.0,-0.73638,0.00012,25.01244]
[1776970826789,35.22,77731.77,0.0,-0.73597,0.00012,25.03303]
[1776970827796,35.22,77725.66,0.0,-0.73671,0.00012,24.99528]
[1776970828518,35.22,77725.66,0.0,-0.73671,0.00012,24.99528]
[1776970828803,35.22,77713.51,0.0,-0.73818,0.00012,24.91974]
[1776970829810,35.22,77716.78,0.0,-0.73779,0.00012,24.93995]
[1776970830820,35.22,77723.43,0.0,-0.73699,0.00012,24.98108]
[1776970831827,35.22,77726.08,0.0,-0.73669,0.00012,24.99385]
[1776970832834,35.22,77727.84,0.0,-0.73648,0.00012,25.00457]
[1776970833841,35.22,77724.66,0.0,-0.73687,0.00012,24.9847]
[1776970835855,35.22,77731.28,0.0,-0.73608,0.00012,25.02535]
[1776970836525,35.22,77731.28,0.0,-0.73608,0.00012,25.02535]
[1776970836862,35.22,77731.18,0.0,-0.73609,0.00012,25.0247]
[1776970837869,35.22,77728.68,0.0,-0.73639,0.00012,25.00921]
[1776970838876,35.22,77730.65,0.0,-0.73615,0.00012,25.02138]
[1776970839882,35.22,77728.18,0.0,-0.73645,0.00012,25.00608]
[1776970841897,35.22,77725.51,0.0,-0.73678,0.00012,24.98955]
[1776970843912,35.22,77738.26,0.0,-0.73522,0.00012,25.06867]
[1776970844921,35.22,77738.08,0.0,-0.73524,0.00012,25.0678]
[1776970845931,35.22,77743.64,0.0,-0.73457,0.00012,25.10202]
[1776970846933,35.22,77737.63,0.0,-0.73529,0.00012,25.0652]
[1776970848947,35.22,77741.78,0.0,-0.73478,0.00012,25.09126]
[1776970853982,35.22,77746.08,0.0,-0.73423,0.00012,25.11881]
[1776970854989,35.22,77740.54,0.0,-0.7349,0.00012,25.08491]
[1776970855996,35.23,77738.42,0.0,-0.73516,0.00012,25.07208]
[1776970857003,35.23,77736.33,0.0,-0.73541,0.00012,25.05934]
[1776970858010,35.23,77742.52,0.0,-0.73465,0.00012,25.09766]
[1776970859017,35.23,77740.86,0.0,-0.73485,0.00012,25.08757]
[1776970862044,35.23,77742.7,0.0,-0.73462,0.00012,25.09931]
[1776970865065,35.23,77754.48,0.0,-0.73318,0.00012,25.17205]
[1776970866072,35.23,77766.99,0.0,-0.73165,0.00012,25.24872]
[1776970867079,35.23,77769.28,0.0,-0.73137,0.00012,25.26276]
[1776970868086,35.23,77763.31,0.0,-0.73209,0.00012,25.22635]
[1776970872114,35.23,77757.11,0.0,-0.73284,0.00012,25.18876]
[1776970873121,35.23,77755.24,0.0,-0.73307,0.00012,25.17739]
[1776970876142,35.23,77759.02,0.0,-0.7326,0.00012,25.2009]
[1776970877149,35.23,77762.3,0.0,-0.7322,0.00012,25.22109]
[1776970882184,35.24,77759.0,0.0,-0.73259,0.00012,25.20128]
[1776970884198,35.24,77757.18,0.0,-0.73281,0.00012,25.19029]
[1776970885204,35.24,77751.37,0.0,-0.73352,0.00012,25.15476]
[1776970886212,35.24,77749.0,0.0,-0.7338,0.00012,25.14032]
[1776970888226,35.24,77745.96,0.0,-0.73417,0.00012,25.12192]
[1776970889233,35.24,77739.13,0.0,-0.73499,0.00012,25.08004]
[1776970891247,35.24,77729.33,0.0,-0.7362,0.00012,25.01609]
[1776970892285,35.24,77729.33,0.0,-0.7362,0.00012,25.01609]
[1776970892361,35.24,77720.15,0.0,-0.73732,0.00012,24.95903]
[1776970893261,35.24,77713.32,0.0,-0.73815,0.00012,24.91646]
[1776970894268,35.24,77709.18,0.0,-0.73865,0.00012,24.8906]
[1776970896282,35.24,77706.06,0.0,-0.73903,0.00012,24.87104]
[1776970898324,35.24,77702.78,0.0,-0.73943,0.00012,24.85051]
[1776970899658,35.24,77702.78,0.0,-0.73943,0.00012,24.85051]
[1776970899750,35.24,77676.14,0.0,-0.74263,0.00012,24.68374]
[1776970900654,35.24,77676.14,0.0,-0.74263,0.00012,24.68374]
[1776970900659,35.23,77659.97,0.0,-0.74456,0.00012,24.58166]
[1776970901888,35.23,77659.97,0.0,-0.74456,0.00012,24.58166]
[1776970901906,35.23,77659.4,0.0,-0.74463,0.00012,24.57808]
[1776970903821,35.23,77660.55,0.0,-0.74449,0.00012,24.58534]
[1776970903913,35.23,77658.05,0.0,-0.74479,0.00012,24.56968]
[1776970905818,35.23,77659.87,0.0,-0.74457,0.00012,24.58117]
[1776970905883,35.24,77659.75,0.0,-0.74458,0.00012,24.58055]
[1776970909798,35.24,77658.75,0.0,-0.7447,0.00012,24.57439]
[1776970911795,35.24,77654.14,0.0,-0.74524,0.00012,24.54552]
[1776970911874,35.24,77648.02,0.0,-0.74597,0.00012,24.5069]
[1776970917785,35.24,77650.54,0.0,-0.74565,0.00012,24.52368]
[1776970918439,35.24,77662.1,0.0,-0.74427,0.00012,24.59687]
[1776970919446,35.24,77672.54,0.0,-0.74302,0.00012,24.66294]
[1776970921857,35.24,77672.57,0.0,-0.74302,0.00012,24.66313]
[1776970921876,35.24,77670.6,0.0,-0.74325,0.00012,24.65093]
[1776970922467,35.24,77679.28,0.0,-0.74221,0.00012,24.70559]
[1776970923773,35.24,77679.28,0.0,-0.74221,0.00012,24.70559]
[1776970923874,35.24,77682.47,0.0,-0.74183,0.00012,24.72565]
[1776970925812,35.24,77678.67,0.0,-0.74228,0.00012,24.70185]
[1776970928511,35.24,77669.36,0.0,-0.74339,0.00012,24.64341]
[1776970929790,35.24,77669.36,0.0,-0.74339,0.00012,24.64341]
[1776970929828,35.24,77663.29,0.0,-0.74412,0.00012,24.60518]
[1776970934554,35.24,77656.37,0.0,-0.74494,0.00012,24.56179]
[1776970939589,35.25,77658.62,0.0,-0.74465,0.00012,24.57689]
[1776970942612,35.25,77649.77,0.0,-0.74569,0.00012,24.52156]
[1776970943787,35.25,77649.77,0.0,-0.74569,0.00012,24.52156]
[1776970944629,35.25,77640.29,0.0,-0.74681,0.00012,24.46173]
[1776970945663,35.25,77640.29,0.0,-0.74681,0.00012,24.46173]
[1776970945732,35.25,77634.78,0.0,-0.74746,0.00012,24.42701]
[1776970946642,35.25,77632.84,0.0,-0.74768,0.00012,24.41513]
[1776970948480,35.25,77632.47,0.0,-0.74772,0.00012,24.41303]
[1776970948657,35.25,77632.38,0.0,-0.74773,0.00012,24.41272]
[1776970953707,35.26,77638.06,0.0,-0.74706,0.00012,24.44621]
[1776970954706,35.26,77643.3,0.0,-0.74643,0.00012,24.47966]
[1776970959740,35.26,77644.4,0.0,-0.74627,0.00012,24.48802]
[1776970963768,35.26,77651.79,0.0,-0.74537,0.00012,24.5358]
[1776970967505,35.27,77654.11,0.0,-0.74509,0.00012,24.55106]
[1776970967521,35.27,77654.11,0.0,-0.74509,0.00012,24.55106]
[1776970970767,35.27,77655.03,0.0,-0.74497,0.00012,24.55744]
[1776970971826,35.27,77643.92,0.0,-0.74628,0.00012,24.48748]
[1776970972763,35.27,77643.92,0.0,-0.74628,0.00012,24.48748]
[1776970972792,35.27,77643.92,0.0,-0.74628,0.00012,24.48748]
[1776970974631,35.27,77641.23,0.0,-0.74659,0.00012,24.47075]
[1776970976674,35.27,77644.71,0.0,-0.74617,0.00012,24.49313]
[1776970976678,35.27,77644.71,0.0,-0.74617,0.00012,24.49313]
[1776970976779,35.27,77644.71,0.0,-0.74617,0.00012,24.49313]
[1776970976861,35.27,77650.78,0.0,-0.74545,0.00012,24.53168]
[1776970977868,35.27,77657.93,0.0,-0.7446,0.00012,24.57694]
[1776970978875,35.27,77663.63,0.0,-0.74391,0.00012,24.61303]
[1776970982956,35.27,77666.92,0.0,-0.74352,0.00012,24.63398]
[1776970983008,35.27,77666.92,0.0,-0.74352,0.00012,24.63398]
[1776970983023,35.27,77666.92,0.0,-0.74352,0.00012,24.63398]
[1776970983911,35.27,77674.92,0.0,-0.74256,0.00012,24.68447]
[1776970984918,35.27,77687.51,0.0,-0.74105,0.00012,24.7634]
[1776970985925,35.27,77687.49,0.0,-0.74105,0.00012,24.76326]
[1776970988868,35.27,77683.17,0.0,-0.74156,0.00012,24.73641]
[1776970989010,35.27,77683.17,0.0,-0.74156,0.00012,24.73641]
[1776970989028,35.27,77683.17,0.0,-0.74156,0.00012,24.73641]
[1776970990527,35.27,77679.8,0.0,-0.74196,0.00012,24.71552]
[1776970990960,35.27,77680.32,0.0,-0.7419,0.00012,24.7189]
[1776970994477,35.28,77682.3,0.0,-0.74165,0.00012,24.73165]
[1776970994533,35.28,77682.3,0.0,-0.74165,0.00012,24.73165]
[1776970994788,35.28,77682.3,0.0,-0.74165,0.00012,24.73165]
[1776970994988,35.28,77687.41,0.0,-0.74104,0.00012,24.76372]
[1776970999016,35.28,77693.32,0.0,-0.74033,0.00012,24.80081]
[1776971004050,35.28,77696.94,0.0,-0.73989,0.00012,24.82352]
[1776971009086,35.28,77706.78,0.0,-0.73871,0.00012,24.88472]
[1776971010093,35.28,77717.28,0.0,-0.73744,0.00012,24.94989]
[1776971011099,35.28,77715.55,0.0,-0.73767,0.00012,24.93563]
[1776971014121,35.28,77720.6,0.0,-0.73706,0.00012,24.96678]
[1776971015131,35.28,77726.26,0.0,-0.73637,0.00012,25.00201]
[1776971015696,35.28,77726.26,0.0,-0.73637,0.00012,25.00201]
[1776971015790,35.28,77726.26,0.0,-0.73637,0.00012,25.00201]
[1776971016138,35.28,77727.49,0.0,-0.73622,0.00012,25.00981]
[1776971017145,35.28,77716.63,0.0,-0.73753,0.00012,24.94284]
[1776971018152,35.28,77716.54,0.0,-0.73753,0.00012,24.94255]
[1776971018431,35.28,77716.54,0.0,-0.73753,0.00012,24.94255]
[1776971019158,35.28,77716.61,0.0,-0.73752,0.00012,24.94325]
[1776971020519,35.28,77713.66,0.0,-0.73787,0.00012,24.92524]
[1776971021173,35.28,77712.68,0.0,-0.73798,0.00012,24.91945]
[1776971023187,35.28,77707.05,0.0,-0.73867,0.00012,24.88435]
[1776971024529,35.28,77702.12,0.0,-0.73926,0.00012,24.85366]
[1776971025201,35.28,77701.11,0.0,-0.73938,0.00012,24.84737]
[1776971026536,35.28,77701.12,0.0,-0.73938,0.00012,24.84743]
[1776971026856,35.28,77701.12,0.0,-0.73938,0.00012,24.84743]
[1776971026898,35.28,77701.12,0.0,-0.73938,0.00012,24.84743]
[1776971027029,35.28,77701.12,0.0,-0.73938,0.00012,24.84743]
[1776971027215,35.28,77701.55,0.0,-0.73933,0.00012,24.8501]
[1776971031243,35.28,77689.93,0.0,-0.74073,0.00012,24.77753]
[1776971032249,35.28,77681.69,0.0,-0.74171,0.00012,24.72604]
[1776971038101,35.28,77683.07,0.0,-0.74154,0.00012,24.73502]
[1776971038149,35.28,77683.07,0.0,-0.74154,0.00012,24.73502]
[1776971038275,35.28,77683.07,0.0,-0.74154,0.00012,24.73502]
[1776971040306,35.28,77688.8,0.0,-0.74085,0.00012,24.77118]
[1776971041544,35.28,77688.8,0.0,-0.74085,0.00012,24.77118]
[1776971041569,35.28,77688.8,0.0,-0.74085,0.00012,24.77118]
[1776971041781,35.28,77688.8,0.0,-0.74085,0.00012,24.77118]
[1776971041883,35.28,77694.21,0.0,-0.7402,0.00012,24.80503]
[1776971043711,35.28,77695.24,0.0,-0.74007,0.00012,24.81145]
[1776971043770,35.28,77695.24,0.0,-0.74007,0.00012,24.81145]
[1776971044043,35.28,77695.24,0.0,-0.74007,0.00012,24.81145]
[1776971044282,35.28,77695.24,0.0,-0.74007,0.00012,24.81145]
[1776971046116,35.28,77690.78,0.0,-0.74061,0.00012,24.78367]
[1776971046168,35.28,77690.78,0.0,-0.74061,0.00012,24.78367]
[1776971046274,35.28,77690.78,0.0,-0.74061,0.00012,24.78367]
[1776971046270,35.28,77688.27,0.0,-0.74091,0.00012,24.76812]
[1776971048426,35.29,77681.0,0.0,-0.74177,0.00012,24.72282]
[1776971050807,35.29,77682.41,0.0,-0.7416,0.00012,24.73177]
[1776971050824,35.29,77682.41,0.0,-0.7416,0.00012,24.73177]
[1776971051032,35.29,77682.41,0.0,-0.7416,0.00012,24.73177]
[1776971052454,35.29,77690.42,0.0,-0.74064,0.00012,24.78189]
[1776971054373,35.29,77694.71,0.0,-0.74013,0.00012,24.80864]
[1776971054437,35.29,77694.71,0.0,-0.74013,0.00012,24.80864]
[1776971054530,35.29,77694.71,0.0,-0.74013,0.00012,24.80864]
[1776971058382,35.29,77696.26,0.0,-0.73994,0.00012,24.8183]
[1776971058434,35.29,77696.26,0.0,-0.73994,0.00012,24.8183]
[1776971058525,35.29,77696.26,0.0,-0.73994,0.00012,24.8183]
[1776971060297,35.29,77694.44,0.0,-0.74016,0.00012,24.80704]
[1776971060325,35.29,77694.76,0.0,-0.74012,0.00012,24.80909]
[1776971060518,35.29,77694.76,0.0,-0.74012,0.00012,24.80909]
[1776971060620,35.29,77694.23,0.0,-0.74018,0.00012,24.80585]
[1776971063531,35.29,77686.94,0.0,-0.74105,0.00012,24.76052]
[1776971064538,35.29,77678.99,0.0,-0.742,0.00012,24.71084]
[1776971065504,35.29,77678.99,0.0,-0.742,0.00012,24.71084]
[1776971065525,35.29,77678.99,0.0,-0.742,0.00012,24.71084]
[1776971065590,35.29,77678.99,0.0,-0.742,0.00012,24.71084]
[1776971066763,35.29,77679.78,0.0,-0.74191,0.00012,24.7159]
[1776971066771,35.29,77679.78,0.0,-0.74191,0.00012,24.7159]
[1776971066817,35.29,77679.78,0.0,-0.74191,0.00012,24.7159]
[1776971066868,35.29,77679.78,0.0,-0.74191,0.00012,24.7159]
[1776971067020,35.29,77679.78,0.0,-0.74191,0.00012,24.7159]
[1776971067030,35.29,77679.83,0.0,-0.74189,0.00012,24.71652]
[1776971067825,35.29,77679.83,0.0,-0.74189,0.00012,24.71652]
[1776971068026,35.29,77679.83,0.0,-0.74189,0.00012,24.71652]
[1776971069573,35.29,77673.02,0.0,-0.7427,0.00012,24.67412]
[1776971070580,35.29,77666.48,0.0,-0.74348,0.00012,24.6331]
[1776971072594,35.29,77666.87,0.0,-0.74345,0.00012,24.63229]
[1776971075615,35.29,77657.82,0.0,-0.74452,0.00012,24.57571]
[1776971077629,35.29,77652.65,0.0,-0.74513,0.00012,24.54341]
[1776971081073,35.29,77654.52,0.0,-0.7449,0.00012,24.55563]
[1776971081125,35.29,77654.52,0.0,-0.7449,0.00012,24.55563]
[1776971081276,35.29,77654.52,0.0,-0.7449,0.00012,24.55563]
[1776971082018,35.3,77652.43,0.0,-0.74514,0.00012,24.54285]
[1776971082138,35.3,77652.43,0.0,-0.74514,0.00012,24.54285]
[1776971082269,35.3,77652.43,0.0,-0.74514,0.00012,24.54285]
[1776971082239,35.3,77652.68,0.0,-0.74511,0.00012,24.54465]
[1776971087699,35.3,77653.15,0.0,-0.74503,0.00012,24.54882]
[1776971089712,35.3,77660.93,0.0,-0.7441,0.00012,24.59825]
[1776971090568,35.3,77660.93,0.0,-0.7441,0.00012,24.59825]
[1776971090619,35.3,77660.93,0.0,-0.7441,0.00012,24.59825]
[1776971090782,35.3,77660.93,0.0,-0.7441,0.00012,24.59825]
[1776971092656,35.3,77657.91,0.0,-0.74445,0.00012,24.57953]
[1776971092707,35.3,77657.91,0.0,-0.74445,0.00012,24.57953]
[1776971092781,35.3,77657.91,0.0,-0.74445,0.00012,24.57953]
[1776971098779,35.31,77656.06,0.0,-0.74464,0.00012,24.56919]
[1776971100367,35.31,77654.17,0.0,-0.74486,0.00012,24.55746]
[1776971100528,35.31,77654.17,0.0,-0.74486,0.00012,24.55746]
[1776971100615,35.31,77654.17,0.0,-0.74486,0.00012,24.55746]
[1776971101726,35.31,77649.58,0.0,-0.74541,0.00012,24.52869]
[1776971101926,35.31,77649.58,0.0,-0.74541,0.00012,24.52869]
[1776971102001,35.31,77661.52,0.0,-0.74399,0.00012,24.60396]
[1776971102807,35.31,77667.12,0.0,-0.74331,0.00012,24.63954]
[1776971106835,35.31,77655.22,0.0,-0.74472,0.00012,24.56506]
[1776971107842,35.31,77650.45,0.0,-0.74528,0.00012,24.53517]
[1776971111507,35.31,77654.2,0.0,-0.74482,0.00012,24.55947]
[1776971111527,35.31,77654.2,0.0,-0.74482,0.00012,24.55947]
[1776971111542,35.31,77654.2,0.0,-0.74482,0.00012,24.55947]
[1776971112217,35.31,77654.2,0.0,-0.74482,0.00012,24.55947]
[1776971112273,35.31,77654.2,0.0,-0.74482,0.00012,24.55947]
[1776971112525,35.31,77656.55,0.0,-0.74454,0.00012,24.57447]
[1776971115898,35.32,77666.0,0.0,-0.7434,0.00012,24.6346]
[1776971117912,35.32,77672.4,0.0,-0.74263,0.00012,24.67497]
[1776971119926,35.32,77666.83,0.0,-0.7433,0.00012,24.64018]
[1776971121940,35.32,77675.5,0.0,-0.74226,0.00012,24.69476]
[1776971123609,35.32,77677.69,0.0,-0.74199,0.00012,24.70852]
[1776971123711,35.32,77677.69,0.0,-0.74199,0.00012,24.70852]
[1776971123775,35.32,77677.69,0.0,-0.74199,0.00012,24.70852]
[1776971126975,35.32,77683.74,0.0,-0.74127,0.00012,24.74649]
[1776971128989,35.32,77688.51,0.0,-0.7407,0.00012,24.77622]
[1776971131003,35.32,77682.23,0.0,-0.74147,0.00012,24.73345]
[1776971132012,35.32,77668.86,0.0,-0.74307,0.00012,24.64969]
[1776971133018,35.32,77667.33,0.0,-0.74325,0.00012,24.64016]
[1776971135031,35.32,77661.09,0.0,-0.74399,0.00012,24.60113]
[1776971139060,35.32,77672.1,0.0,-0.74267,0.00012,24.6708]
[1776971141074,35.32,77676.0,0.0,-0.7422,0.00012,24.69533]
[1776971141963,35.32,77676.0,0.0,-0.7422,0.00012,24.69533]
[1776971142001,35.32,77676.0,0.0,-0.7422,0.00012,24.69533]
[1776971142025,35.32,77676.0,0.0,-0.7422,0.00012,24.69533]
[1776971148424,35.32,77682.04,0.0,-0.74147,0.00012,24.73331]
[1776971148476,35.32,77682.04,0.0,-0.74147,0.00012,24.73331]
[1776971148527,35.32,77682.04,0.0,-0.74147,0.00012,24.73331]
[1776971151144,35.32,77691.01,0.0,-0.7404,0.00012,24.78923]
[1776971152151,35.32,77696.6,0.0,-0.73973,0.00012,24.82398]
[1776971155172,35.32,77712.04,0.0,-0.73787,0.00012,24.91966]
[1776971156179,35.32,77716.68,0.0,-0.73732,0.00012,24.94828]
[1776971158193,35.32,77722.75,0.0,-0.73659,0.00012,24.98552]
[1776971159200,35.32,77730.33,0.0,-0.73567,0.00012,25.03254]
[1776971164234,35.32,77721.66,0.0,-0.7367,0.00012,24.97986]
[1776971169271,35.32,77739.25,0.0,-0.73458,0.00012,25.08753]
[1776971170278,35.32,77746.25,0.0,-0.73373,0.00012,25.13046]
[1776971173299,35.32,77749.32,0.0,-0.73335,0.00012,25.14964]
[1776971174287,35.32,77749.32,0.0,-0.73335,0.00012,25.14964]
[1776971176283,35.32,77749.62,0.0,-0.73331,0.00012,25.15173]
[1776971181354,35.32,77759.44,0.0,-0.7321,0.00012,25.21227]
[1776971182363,35.32,77767.65,0.0,-0.7311,0.00012,25.26231]
[1776971183369,35.32,77777.08,0.0,-0.72995,0.00012,25.31955]
[1776971188404,35.32,77774.44,0.0,-0.73028,0.00012,25.30334]
[1776971191425,35.32,77779.05,0.0,-0.72974,0.00012,25.32768]
[1776971194446,35.32,77773.8,0.0,-0.73038,0.00012,25.2957]
[1776971196460,35.32,77767.83,0.0,-0.73111,0.00012,25.25942]
[1776971201495,35.32,77755.55,0.0,-0.7326,0.00012,25.18478]
[1776971203509,35.32,77751.96,0.0,-0.73304,0.00012,25.16305]
[1776971204899,35.32,77751.96,0.0,-0.73304,0.00012,25.16305]
[1776971204951,35.32,77751.96,0.0,-0.73304,0.00012,25.16305]
[1776971205024,35.32,77751.96,0.0,-0.73304,0.00012,25.16305]
[1776971211566,35.32,77740.55,0.0,-0.73443,0.00012,25.09292]
[1776971212572,35.32,77736.85,0.0,-0.73488,0.00012,25.06992]
[1776971214587,35.32,77725.4,0.0,-0.73628,0.00012,24.99892]
[1776971215595,35.32,77723.12,0.0,-0.73656,0.00012,24.98467]
[1776971217609,35.32,77714.72,0.0,-0.73758,0.00012,24.93244]
[1776971220631,35.32,77720.37,0.0,-0.7369,0.00012,24.96703]
[1776971223657,35.32,77727.85,0.0,-0.73601,0.00012,25.01273]
[1776971224660,35.32,77734.25,0.0,-0.73524,0.00012,25.05195]
[1776971225667,35.31,77743.22,0.0,-0.73416,0.00012,25.10682]
[1776971228687,35.31,77746.67,0.0,-0.73375,0.00012,25.12713]
[1776971229988,35.31,77746.67,0.0,-0.73375,0.00012,25.12713]
[1776971230022,35.31,77746.67,0.0,-0.73375,0.00012,25.12713]
[1776971231136,35.31,77749.76,0.0,-0.73339,0.00012,25.14561]
[1776971235755,35.31,77750.43,0.0,-0.73332,0.00012,25.14893]
[1776971235775,35.31,77750.43,0.0,-0.73332,0.00012,25.14893]
[1776971238513,35.31,77749.94,0.0,-0.73338,0.00012,25.14591]
[1776971240311,35.31,77748.42,0.0,-0.73357,0.00012,25.13669]
[1776971240359,35.31,77748.42,0.0,-0.73357,0.00012,25.13669]
[1776971240526,35.31,77751.73,0.0,-0.73316,0.00012,25.15714]
[1776971244400,35.31,77751.84,0.0,-0.73314,0.00012,25.15799]
[1776971244452,35.31,77751.84,0.0,-0.73314,0.00012,25.15799]
[1776971244404,35.31,77750.52,0.0,-0.7333,0.00012,25.15009]
[1776971244521,35.31,77750.52,0.0,-0.7333,0.00012,25.15009]
[1776971244801,35.31,77750.82,0.0,-0.73326,0.00012,25.15192]
[1776971246465,35.31,77750.82,0.0,-0.73326,0.00012,25.15192]
[1776971246523,35.31,77749.22,0.0,-0.73346,0.00012,25.14222]
[1776971246584,35.31,77749.22,0.0,-0.73346,0.00012,25.14222]
[1776971247802,35.31,77746.09,0.0,-0.73383,0.00012,25.12314]
[1776971248021,35.31,77746.09,0.0,-0.73383,0.00012,25.12314]
[1776971249634,35.31,77746.2,0.0,-0.73382,0.00012,25.12404]
[1776971249686,35.31,77746.2,0.0,-0.73382,0.00012,25.12404]
[1776971249769,35.31,77746.2,0.0,-0.73382,0.00012,25.12404]
[1776971249837,35.31,77744.67,0.0,-0.734,0.00012,25.11479]
[1776971251927,35.31,77744.66,0.0,-0.734,0.00012,25.11485]
[1776971252031,35.31,77744.66,0.0,-0.734,0.00012,25.11485]
[1776971252125,35.31,77738.62,0.0,-0.73475,0.00012,25.07456]
[1776971254289,35.31,77741.32,0.0,-0.73442,0.00012,25.09114]
[1776971256972,35.31,77737.97,0.0,-0.73482,0.00012,25.07104]
[1776971257022,35.31,77737.97,0.0,-0.73482,0.00012,25.07104]
[1776971257031,35.31,77737.97,0.0,-0.73482,0.00012,25.07104]
[1776971257123,35.32,77741.47,0.0,-0.73438,0.00012,25.09286]
[1776971257543,35.32,77741.47,0.0,-0.73438,0.00012,25.09286]
[1776971257688,35.32,77741.47,0.0,-0.73438,0.00012,25.09286]
[1776971257777,35.32,77741.47,0.0,-0.73438,0.00012,25.09286]
[1776971258257,35.32,77741.47,0.0,-0.73438,0.00012,25.09286]
[1776971258296,35.31,77742.25,0.0,-0.73429,0.00012,25.09753]
[1776971259907,35.31,77757.99,0.0,-0.73238,0.00012,25.19384]
[1776971260914,35.31,77766.65,0.0,-0.73132,0.00012,25.24666]
[1776971262928,35.31,77772.08,0.0,-0.73066,0.00012,25.27963]
[1776971265949,35.31,77777.97,0.0,-0.72994,0.00012,25.31523]
[1776971266956,35.31,77783.52,0.0,-0.72927,0.00012,25.34876]
[1776971269978,35.31,77792.7,0.0,-0.72814,0.00012,25.40406]
[1776971273271,35.31,77788.66,0.0,-0.72864,0.00012,25.37942]
[1776971273323,35.31,77788.66,0.0,-0.72864,0.00012,25.37942]
[1776971273469,35.31,77788.66,0.0,-0.72864,0.00012,25.37942]
[1776971279421,35.31,77790.42,0.0,-0.72844,0.00012,25.38959]
[1776971279500,35.31,77790.42,0.0,-0.72844,0.00012,25.38959]
[1776971279519,35.31,77790.42,0.0,-0.72844,0.00012,25.38959]
[1776971279508,35.31,77790.95,0.0,-0.72837,0.00012,25.39271]
[1776971281054,35.31,77782.22,0.0,-0.72945,0.00012,25.3398]
[1776971281857,35.31,77782.22,0.0,-0.72945,0.00012,25.3398]
[1776971281903,35.31,77782.22,0.0,-0.72945,0.00012,25.3398]
[1776971282023,35.31,77782.22,0.0,-0.72945,0.00012,25.3398]
[1776971282061,35.31,77777.03,0.0,-0.73008,0.00012,25.30833]
[1776971285595,35.31,77777.35,0.0,-0.73004,0.00012,25.31032]
[1776971285643,35.31,77777.35,0.0,-0.73004,0.00012,25.31032]
[1776971285770,35.31,77777.35,0.0,-0.73004,0.00012,25.31032]
[1776971286089,35.31,77778.95,0.0,-0.72985,0.00012,25.32003]
[1776971287431,35.31,77778.95,0.0,-0.72985,0.00012,25.32003]
[1776971287482,35.31,77778.95,0.0,-0.72985,0.00012,25.32003]
[1776971287521,35.31,77778.95,0.0,-0.72985,0.00012,25.32003]
[1776971292688,35.31,77771.31,0.0,-0.73078,0.00012,25.27376]
[1776971295152,35.31,77760.5,0.0,-0.73209,0.00012,25.2081]
[1776971296159,35.31,77755.88,0.0,-0.73266,0.00012,25.18001]
[1776971300455,35.31,77755.27,0.0,-0.73272,0.00012,25.17671]
[1776971300507,35.31,77755.27,0.0,-0.73272,0.00012,25.17671]
[1776971300520,35.31,77755.27,0.0,-0.73272,0.00012,25.17671]
[1776971301826,35.31,77755.75,0.0,-0.73266,0.00012,25.17991]
[1776971301875,35.31,77755.75,0.0,-0.73266,0.00012,25.17991]
[1776971302019,35.31,77755.75,0.0,-0.73266,0.00012,25.17991]
[1776971302201,35.31,77755.55,0.0,-0.73268,0.00012,25.17882]
[1776971307236,35.32,77756.23,0.0,-0.73258,0.00012,25.18357]
[1776971312271,35.32,77757.82,0.0,-0.7324,0.00012,25.1903]
[1776971314192,35.32,77758.43,0.0,-0.73232,0.00012,25.19412]
[1776971314244,35.32,77758.43,0.0,-0.73232,0.00012,25.19412]
[1776971314274,35.32,77758.43,0.0,-0.73232,0.00012,25.19412]
[1776971314285,35.32,77759.99,0.0,-0.73213,0.00012,25.20372]
[1776971318313,35.32,77747.61,0.0,-0.73364,0.00012,25.12815]
[1776971319319,35.32,77739.64,0.0,-0.73461,0.00012,25.07898]
[1776971325212,35.31,77737.04,0.0,-0.73495,0.00012,25.062]
[1776971325271,35.31,77737.04,0.0,-0.73495,0.00012,25.062]
[1776971325312,35.31,77737.04,0.0,-0.73495,0.00012,25.062]
[1776971325362,35.31,77737.07,0.0,-0.73495,0.00012,25.0617]
[1776971329392,35.31,77730.21,0.0,-0.7358,0.00012,25.01857]
[1776971330719,35.31,77730.58,0.0,-0.73576,0.00012,25.02065]
[1776971330769,35.31,77730.58,0.0,-0.73576,0.00012,25.02065]
[1776971331406,35.31,77730.8,0.0,-0.73574,0.00012,25.02181]
[1776971335302,35.31,77734.62,0.0,-0.73529,0.00012,25.04472]
[1776971335354,35.31,77734.62,0.0,-0.73529,0.00012,25.04472]
[1776971335518,35.31,77734.62,0.0,-0.73529,0.00012,25.04472]
[1776971335434,35.31,77736.46,0.0,-0.73507,0.00012,25.05582]
[1776971340469,35.3,77736.04,0.0,-0.73515,0.00012,25.05209]
[1776971343490,35.3,77747.04,0.0,-0.73382,0.00012,25.11898]
[1776971344497,35.3,77759.52,0.0,-0.73231,0.00012,25.19504]
[1776971345507,35.3,77761.26,0.0,-0.7321,0.00012,25.20575]
[1776971347521,35.3,77766.8,0.0,-0.73142,0.00012,25.23966]
[1776971352556,35.3,77767.5,0.0,-0.73133,0.00012,25.24404]
[1776971357591,35.3,77765.66,0.0,-0.73155,0.00012,25.23287]
[1776971358761,35.3,77765.28,0.0,-0.7316,0.00012,25.23054]
[1776971358773,35.3,77765.28,0.0,-0.7316,0.00012,25.23054]
[1776971358813,35.3,77765.28,0.0,-0.7316,0.00012,25.23054]
[1776971359605,35.3,77765.29,0.0,-0.7316,0.00012,25.23058]
[1776971360490,35.3,77765.29,0.0,-0.7316,0.00012,25.23058]
[1776971360519,35.3,77765.29,0.0,-0.7316,0.00012,25.23058]
[1776971360612,35.3,77765.35,0.0,-0.73159,0.00012,25.23093]
[1776971363633,35.3,77771.32,0.0,-0.73086,0.00012,25.26727]
[1776971366654,35.3,77776.74,0.0,-0.7302,0.00012,25.30024]
[1776971370846,35.3,77774.59,0.0,-0.73046,0.00012,25.28716]
[1776971370898,35.3,77774.59,0.0,-0.73046,0.00012,25.28716]
[1776971371023,35.3,77774.59,0.0,-0.73046,0.00012,25.28716]
[1776971371120,35.3,77774.25,0.0,-0.73053,0.00012,25.28163]
[1776971377446,35.3,77777.12,0.0,-0.73018,0.00012,25.29907]
[1776971377498,35.3,77777.12,0.0,-0.73018,0.00012,25.29907]
[1776971377519,35.3,77777.12,0.0,-0.73018,0.00012,25.29907]
[1776971377599,35.3,77779.69,0.0,-0.72986,0.00012,25.31463]
[1776971382766,35.3,77771.78,0.0,-0.73083,0.00012,25.26661]
[1776971383772,35.3,77766.09,0.0,-0.73152,0.00012,25.23203]
[1776971385607,35.3,77766.09,0.0,-0.73152,0.00012,25.23203]
[1776971385624,35.3,77759.91,0.0,-0.73228,0.00012,25.19439]
[1776971385662,35.3,77759.91,0.0,-0.73228,0.00012,25.19439]
[1776971385849,35.3,77759.91,0.0,-0.73228,0.00012,25.19439]
[1776971386198,35.3,77759.91,0.0,-0.73228,0.00012,25.19439]
[1776971386270,35.3,77759.91,0.0,-0.73228,0.00012,25.19439]
[1776971386299,35.3,77757.69,0.0,-0.73254,0.00012,25.18089]
[1776971386794,35.3,77744.92,0.0,-0.7341,0.00012,25.10272]
[1776971387800,35.3,77743.75,0.0,-0.73425,0.00012,25.09529]
[1776971392836,35.3,77744.89,0.0,-0.73413,0.00012,25.10108]
[1776971395857,35.29,77737.7,0.0,-0.73502,0.00012,25.0562]
[1776971396864,35.29,77730.16,0.0,-0.73594,0.00012,25.00954]
[1776971398878,35.29,77729.35,0.0,-0.73604,0.00012,25.00421]
[1776971400892,35.29,77724.08,0.0,-0.73669,0.00012,24.9714]
[1776971402758,35.29,77723.46,0.0,-0.73677,0.00012,24.96742]
[1776971402775,35.29,77723.46,0.0,-0.73677,0.00012,24.96742]
[1776971402810,35.29,77723.46,0.0,-0.73677,0.00012,24.96742]
[1776971402906,35.29,77723.23,0.0,-0.7368,0.00012,24.96589]
[1776971404965,35.29,77724.79,0.0,-0.73661,0.00012,24.97541]
[1776971405026,35.29,77724.79,0.0,-0.73661,0.00012,24.97541]
[1776971405066,35.29,77725.03,0.0,-0.73658,0.00012,24.97679]
[1776971405927,35.29,77734.47,0.0,-0.73544,0.00012,25.03489]
[1776971407941,35.29,77738.2,0.0,-0.735,0.00012,25.05754]
[1776971409905,35.29,77737.96,0.0,-0.73503,0.00012,25.05586]
[1776971409957,35.29,77737.96,0.0,-0.73503,0.00012,25.05586]
[1776971410023,35.29,77737.96,0.0,-0.73503,0.00012,25.05586]
[1776971410120,35.29,77734.67,0.0,-0.73544,0.00012,25.0352]
[1776971411969,35.28,77727.01,0.0,-0.73637,0.00012,24.98778]
[1776971415702,35.28,77727.72,0.0,-0.73629,0.00012,24.99174]
[1776971415755,35.28,77727.72,0.0,-0.73629,0.00012,24.99174]
[1776971415773,35.28,77727.72,0.0,-0.73629,0.00012,24.99174]
[1776971415997,35.28,77730.33,0.0,-0.73598,0.00012,25.00771]
[1776971421175,35.28,77731.68,0.0,-0.73583,0.00012,25.01524]
[1776971421228,35.28,77731.68,0.0,-0.73583,0.00012,25.01524]
[1776971421276,35.28,77731.68,0.0,-0.73583,0.00012,25.01524]
[1776971421277,35.28,77735.76,0.0,-0.73534,0.00012,25.04022]
[1776971422259,35.28,77735.76,0.0,-0.73534,0.00012,25.04022]
[1776971422275,35.28,77735.76,0.0,-0.73534,0.00012,25.04022]
[1776971422361,35.28,77735.75,0.0,-0.73534,0.00012,25.03996]
[1776971423054,35.28,77730.66,0.0,-0.73596,0.00012,25.00859]
[1776971426276,35.28,77726.91,0.0,-0.73642,0.00012,24.98509]
[1776971426324,35.28,77726.91,0.0,-0.73642,0.00012,24.98509]
[1776971426521,35.28,77726.91,0.0,-0.73642,0.00012,24.98509]
[1776971426543,35.28,77727.85,0.0,-0.73632,0.00012,24.99062]
[1776971427082,35.28,77735.3,0.0,-0.73541,0.00012,25.03657]
[1776971430103,35.27,77737.89,0.0,-0.73511,0.00012,25.05198]
[1776971435363,35.27,77735.96,0.0,-0.73539,0.00012,25.03562]
[1776971435970,35.27,77734.76,0.0,-0.73553,0.00012,25.02804]
[1776971436021,35.27,77734.76,0.0,-0.73553,0.00012,25.02804]
[1776971436279,35.27,77734.76,0.0,-0.73553,0.00012,25.02804]
[1776971436368,35.27,77732.9,0.0,-0.73576,0.00012,25.01639]
[1776971440173,35.27,77727.51,0.0,-0.73643,0.00012,24.98245]
[1776971444393,35.27,77726.91,0.0,-0.73651,0.00012,24.97835]
[1776971444475,35.27,77726.91,0.0,-0.73651,0.00012,24.97835]
[1776971444530,35.27,77726.91,0.0,-0.73651,0.00012,24.97835]
[1776971444552,35.27,77729.67,0.0,-0.73618,0.00012,24.99527]
[1776971449581,35.26,77733.68,0.0,-0.73571,0.00012,25.01937]
[1776971449633,35.26,77733.68,0.0,-0.73571,0.00012,25.01937]
[1776971449682,35.26,77734.41,0.0,-0.73562,0.00012,25.0237]
[1776971449770,35.26,77734.41,0.0,-0.73562,0.00012,25.0237]
[1776971454477,35.26,77730.0,0.0,-0.73617,0.00012,24.99583]
[1776971454531,35.26,77730.0,0.0,-0.73617,0.00012,24.99583]
[1776971454565,35.26,77728.53,0.0,-0.73635,0.00012,24.9866]
[1776971456447,35.26,77727.87,0.0,-0.73643,0.00012,24.98238]
[1776971456520,35.26,77727.87,0.0,-0.73643,0.00012,24.98238]
[1776971456548,35.26,77727.78,0.0,-0.73645,0.00012,24.98169]
[1776971461321,35.26,77716.1,0.0,-0.73787,0.00012,24.90872]
[1776971462328,35.26,77708.07,0.0,-0.73885,0.00012,24.85878]
[1776971463945,35.26,77707.26,0.0,-0.73894,0.00012,24.85373]
[1776971463997,35.26,77707.26,0.0,-0.73894,0.00012,24.85373]
[1776971464023,35.26,77707.26,0.0,-0.73894,0.00012,24.85373]
[1776971464342,35.26,77709.15,0.0,-0.73872,0.00012,24.86548]
[1776971469377,35.26,77708.97,0.0,-0.73874,0.00012,24.86424]
[1776971472398,35.26,77700.77,0.0,-0.73973,0.00012,24.81312]
[1776971474413,35.26,77699.89,0.0,-0.73984,0.00012,24.80755]
[1776971474453,35.26,77699.89,0.0,-0.73984,0.00012,24.80755]
[1776971474522,35.26,77699.89,0.0,-0.73984,0.00012,24.80755]
[1776971474623,35.26,77700.53,0.0,-0.73976,0.00012,24.81147]
[1776971475419,35.26,77705.68,0.0,-0.73914,0.00012,24.84346]
[1776971478582,35.26,77708.08,0.0,-0.73886,0.00012,24.85815]
[1776971478640,35.26,77708.08,0.0,-0.73886,0.00012,24.85815]
[1776971478636,35.25,77711.13,0.0,-0.73849,0.00012,24.87698]
[1776971478775,35.25,77711.13,0.0,-0.73849,0.00012,24.87698]
[1776971478854,35.25,77711.13,0.0,-0.73849,0.00012,24.87698]
[1776971479040,35.25,77711.13,0.0,-0.73849,0.00012,24.87698]
[1776971479448,35.25,77724.29,0.0,-0.7369,0.00012,24.95849]
[1776971480455,35.25,77728.97,0.0,-0.73634,0.00012,24.98729]
[1776971482678,35.25,77731.32,0.0,-0.73606,0.00012,25.00165]
[1776971482733,35.25,77731.32,0.0,-0.73606,0.00012,25.00165]
[1776971482776,35.25,77733.57,0.0,-0.73579,0.00012,25.01536]
[1776971483476,35.25,77733.69,0.0,-0.73578,0.00012,25.01591]
[1776971488511,35.25,77743.83,0.0,-0.73457,0.00012,25.07745]
[1776971490923,35.25,77744.58,0.0,-0.73449,0.00012,25.08157]
[1776971490975,35.25,77744.58,0.0,-0.73449,0.00012,25.08157]
[1776971491025,35.25,77744.58,0.0,-0.73449,0.00012,25.08157]
[1776971491532,35.25,77745.17,0.0,-0.73444,0.00012,25.08147]
[1776971493546,35.25,77750.72,0.0,-0.73376,0.00012,25.11596]
[1776971496525,35.25,77748.74,0.0,-0.73399,0.00012,25.10416]
[1776971496577,35.25,77748.74,0.0,-0.73399,0.00012,25.10416]
[1776971496626,35.25,77748.32,0.0,-0.73404,0.00012,25.10177]
[1776971496769,35.25,77748.32,0.0,-0.73404,0.00012,25.10177]
[1776971497574,35.25,77748.27,0.0,-0.73404,0.00012,25.10164]
[1776971501602,35.25,77755.2,0.0,-0.7332,0.00012,25.14411]
[1776971504365,35.25,77755.26,0.0,-0.73319,0.00012,25.14426]
[1776971504412,35.25,77755.26,0.0,-0.73319,0.00012,25.14426]
[1776971504524,35.25,77755.26,0.0,-0.73319,0.00012,25.14426]
[1776971504623,35.25,77756.26,0.0,-0.73308,0.00012,25.15027]
[1776971509658,35.25,77755.84,0.0,-0.73314,0.00012,25.14712]
[1776971514692,35.24,77751.7,0.0,-0.73366,0.00012,25.1208]
[1776971517714,35.24,77756.41,0.0,-0.73311,0.00012,25.1488]
[1776971522752,35.24,77754.92,0.0,-0.73332,0.00012,25.13814]
[1776971526780,35.23,77759.61,0.0,-0.73276,0.00012,25.16641]
[1776971527883,35.23,77740.21,0.0,-0.73512,0.00012,25.04736]
[1776971528802,35.23,77731.07,0.0,-0.73623,0.00012,24.99077]
[1776971530816,35.23,77730.02,0.0,-0.73636,0.00012,24.98405]
[1776971535854,35.23,77731.71,0.0,-0.73617,0.00012,24.99389]
[1776971540890,35.23,77731.92,0.0,-0.73616,0.00012,24.99456]
[1776971545925,35.23,77732.02,0.0,-0.73616,0.00012,24.99457]
[1776971550961,35.22,77724.49,0.0,-0.73709,0.00012,24.94729]
[1776971551968,35.22,77706.17,0.0,-0.73932,0.00012,24.82983]
[1776971552976,35.22,77703.42,0.0,-0.73966,0.00012,24.81268]
[1776971553983,35.22,77699.19,0.0,-0.74017,0.00012,24.7863]
[1776971559018,35.22,77702.14,0.0,-0.73981,0.00012,24.80451]
[1776971564053,35.22,77701.66,0.0,-0.73988,0.00012,24.80114]
[1776971569088,35.22,77702.45,0.0,-0.73979,0.00012,24.80568]
[1776971574123,35.22,77703.07,0.0,-0.73973,0.00012,24.80915]
[1776971579158,35.22,77700.87,0.0,-0.74,0.00012,24.79501]
[1776971581172,35.22,77710.5,0.0,-0.73884,0.00012,24.85491]
[1776971582188,35.22,77720.07,0.0,-0.73769,0.00012,24.91432]
[1776971583187,35.22,77725.06,0.0,-0.73708,0.00012,24.94523]
[1776971585201,35.22,77725.51,0.0,-0.73703,0.00012,24.9478]
[1776971590236,35.21,77727.02,0.0,-0.73686,0.00012,24.95656]
[1776971593259,35.21,77733.44,0.0,-0.73609,0.00012,24.99585]
[1776971594266,35.21,77740.31,0.0,-0.73526,0.00012,25.03813]
[1776971596280,35.21,77742.14,0.0,-0.73505,0.00012,25.04888]
[1776971601316,35.21,77744.52,0.0,-0.73478,0.00012,25.06252]
[1776971604340,35.21,77734.37,0.0,-0.73603,0.00012,24.9993]
[1776971606354,35.21,77731.14,0.0,-0.73642,0.00012,24.97908]
[1776971611389,35.2,77731.08,0.0,-0.73647,0.00012,24.97438]
[1776971612396,35.2,77736.51,0.0,-0.73581,0.00012,25.00785]
[1776971617431,35.2,77738.17,0.0,-0.73563,0.00012,25.01741]
[1776971622467,35.2,77741.09,0.0,-0.73529,0.00012,25.03469]
[1776971625488,35.2,77736.86,0.0,-0.73581,0.00012,25.0081]
[1776971630523,35.19,77738.01,0.0,-0.73568,0.00012,25.01452]
[1776971632537,35.19,77744.8,0.0,-0.73486,0.00012,25.05611]
[1776971636565,35.19,77749.12,0.0,-0.73436,0.00012,25.08191]
[1776971638579,35.19,77744.42,0.0,-0.73494,0.00012,25.0525]
[1776971643615,35.18,77733.72,0.0,-0.73626,0.00012,24.9854]
[1776971645629,35.18,77731.57,0.0,-0.73653,0.00012,24.97183]
[1776971650665,35.18,77732.45,0.0,-0.73644,0.00012,24.97612]
[1776971653686,35.18,77737.43,0.0,-0.73585,0.00012,25.00626]
[1776971658720,35.17,77740.22,0.0,-0.73553,0.00012,25.02256]
[1776971663756,35.17,77740.56,0.0,-0.73551,0.00012,25.02363]
[1776971665777,35.17,77746.53,0.0,-0.73479,0.00012,25.06007]
[1776971668799,35.17,77751.73,0.0,-0.73418,0.00012,25.09137]
[1776971671819,35.16,77756.46,0.0,-0.73364,0.00012,25.11613]
[1776971676856,35.16,77757.82,0.0,-0.7335,0.00012,25.12301]
[1776971679877,35.16,77765.92,0.0,-0.73253,0.00012,25.17184]
[1776971683905,35.15,77760.54,0.0,-0.73322,0.00012,25.13749]
[1776971688940,35.15,77763.68,0.0,-0.73287,0.00012,25.15523]
[1776971691961,35.14,77769.21,0.0,-0.73221,0.00012,25.18817]
[1776971697590,35.14,77772.88,0.0,-0.73179,0.00012,25.20924]
[1776971697629,35.14,77744.44,0.0,-0.73528,0.00012,25.03361]
[1776971698176,35.14,77744.44,0.0,-0.73528,0.00012,25.03361]
[1776971698274,35.14,77728.34,0.0,-0.73724,0.00012,24.93384]
[1776971699019,35.13,77726.0,0.0,-0.73753,0.00012,24.9191]
[1776971700485,35.13,77726.0,0.0,-0.73753,0.00012,24.9191]
[1776971700537,35.13,77726.0,0.0,-0.73753,0.00012,24.9191]
[1776971700586,35.13,77726.54,0.0,-0.73747,0.00012,24.92211]
[1776971702538,35.13,77727.79,0.0,-0.73732,0.00012,24.92988]
[1776971702637,35.13,77733.93,0.0,-0.73658,0.00012,24.9676]
[1776971704054,35.13,77745.69,0.0,-0.73515,0.00012,25.04027]
[1776971706541,35.13,77745.86,0.0,-0.73513,0.00012,25.04112]
[1776971711872,35.13,77744.04,0.0,-0.73537,0.00012,25.0289]
[1776971711923,35.13,77744.04,0.0,-0.73537,0.00012,25.0289]
[1776971712027,35.13,77744.95,0.0,-0.73527,0.00012,25.0342]
[1776971716114,35.13,77744.95,0.0,-0.73528,0.00012,25.03371]
[1776971716278,35.13,77744.95,0.0,-0.73528,0.00012,25.03371]
[1776971716524,35.13,77744.95,0.0,-0.73528,0.00012,25.03371]
[1776971718162,35.12,77753.41,0.0,-0.73426,0.00012,25.08547]
[1776971721614,35.12,77755.8,0.0,-0.73398,0.00012,25.09977]
[1776971721696,35.12,77755.8,0.0,-0.73398,0.00012,25.09977]
[1776971721800,35.12,77755.8,0.0,-0.73398,0.00012,25.09977]
[1776971721901,35.12,77750.84,0.0,-0.73459,0.00012,25.06878]
[1776971724204,35.12,77755.37,0.0,-0.73404,0.00012,25.09632]
[1776971726076,35.12,77757.98,0.0,-0.73373,0.00012,25.11219]
[1776971726128,35.12,77757.98,0.0,-0.73373,0.00012,25.11219]
[1776971726275,35.12,77757.98,0.0,-0.73373,0.00012,25.11219]
[1776971727225,35.12,77752.09,0.0,-0.73446,0.00012,25.07542]
[1776971730804,35.12,77753.53,0.0,-0.73429,0.00012,25.08393]
[1776971730877,35.12,77753.53,0.0,-0.73429,0.00012,25.08393]
[1776971731023,35.11,77752.63,0.0,-0.73441,0.00012,25.07797]
[1776971734809,35.11,77751.29,0.0,-0.7346,0.00012,25.06582]
[1776971734866,35.11,77751.29,0.0,-0.7346,0.00012,25.06582]
[1776971735028,35.11,77748.64,0.0,-0.73493,0.00012,25.04907]
[1776971740315,35.11,77746.92,0.0,-0.73516,0.00012,25.0376]
[1776971742330,35.11,77752.18,0.0,-0.73453,0.00012,25.06976]
[1776971744007,35.11,77752.18,0.0,-0.73453,0.00012,25.06976]
[1776971744041,35.11,77754.68,0.0,-0.73422,0.00012,25.08502]
[1776971744084,35.11,77754.68,0.0,-0.73422,0.00012,25.08502]
[1776971746322,35.11,77754.53,0.0,-0.73425,0.00012,25.08368]
[1776971746547,35.11,77754.53,0.0,-0.73425,0.00012,25.08368]
[1776971748644,35.1,77759.35,0.0,-0.73367,0.00012,25.11296]
[1776971748783,35.1,77759.35,0.0,-0.73367,0.00012,25.11296]
[1776971748830,35.1,77759.35,0.0,-0.73367,0.00012,25.11296]
[1776971748932,35.1,77755.06,0.0,-0.73421,0.00012,25.08604]
[1776971749571,35.1,77755.06,0.0,-0.73421,0.00012,25.08604]
[1776971749805,35.1,77755.06,0.0,-0.73421,0.00012,25.08604]
[1776971752780,35.1,77751.48,0.0,-0.73465,0.00012,25.06352]
[1776971752832,35.1,77751.48,0.0,-0.73465,0.00012,25.06352]
[1776971753034,35.1,77751.72,0.0,-0.73463,0.00012,25.0646]
[1776971758447,35.1,77752.07,0.0,-0.73461,0.00012,25.06577]
[1776971763484,35.09,77755.49,0.0,-0.73422,0.00012,25.08568]
[1776971764838,35.09,77755.49,0.0,-0.73422,0.00012,25.08568]
[1776971764927,35.09,77755.49,0.0,-0.73422,0.00012,25.08568]
[1776971765048,35.09,77752.68,0.0,-0.73456,0.00012,25.06811]
[1776971769591,35.09,77752.53,0.0,-0.7346,0.00012,25.06635]
[1776971769642,35.09,77752.53,0.0,-0.7346,0.00012,25.06635]
[1776971769774,35.09,77752.53,0.0,-0.7346,0.00012,25.06635]
[1776971772367,35.09,77751.98,0.0,-0.73468,0.00012,25.06237]
[1776971772419,35.09,77751.98,0.0,-0.73468,0.00012,25.06237]
[1776971772536,35.09,77751.98,0.0,-0.73468,0.00012,25.06237]
[1776971773774,35.09,77752.38,0.0,-0.73463,0.00012,25.06465]
[1776971774024,35.09,77752.38,0.0,-0.73463,0.00012,25.06465]
[1776971773810,35.09,77762.92,0.0,-0.73335,0.00012,25.12947]
[1776971774566,35.09,77776.12,0.0,-0.73174,0.00012,25.21036]
[1776971775573,35.08,77778.33,0.0,-0.73147,0.00012,25.22362]
[1776971778668,35.08,77777.69,0.0,-0.73156,0.00012,25.2191]
[1776971778713,35.08,77777.69,0.0,-0.73156,0.00012,25.2191]
[1776971778784,35.08,77777.69,0.0,-0.73156,0.00012,25.2191]
[1776971780608,35.08,77773.39,0.0,-0.73211,0.00012,25.19185]
[1776971782623,35.08,77778.85,0.0,-0.73145,0.00012,25.22478]
[1776971787657,35.07,77779.06,0.0,-0.73146,0.00012,25.22452]
[1776971789649,35.07,77779.07,0.0,-0.73146,0.00012,25.22427]
[1776971789776,35.07,77779.07,0.0,-0.73146,0.00012,25.22427]
[1776971789786,35.07,77779.07,0.0,-0.73146,0.00012,25.22427]
[1776971791164,35.07,77778.1,0.0,-0.73159,0.00012,25.21772]
[1776971791276,35.07,77778.1,0.0,-0.73159,0.00012,25.21772]
[1776971792093,35.07,77778.1,0.0,-0.73159,0.00012,25.21772]
[1776971792144,35.07,77778.1,0.0,-0.73159,0.00012,25.21772]
[1776971792284,35.07,77778.1,0.0,-0.73159,0.00012,25.21772]
[1776971795726,35.06,77786.97,0.0,-0.73055,0.00012,25.26732]
[1776971796804,35.06,77808.19,0.0,-0.72794,0.00012,25.39625]
[1776971797135,35.06,77808.19,0.0,-0.72794,0.00012,25.39625]
[1776971797731,35.06,77808.19,0.0,-0.72794,0.00012,25.39625]
[1776971799006,35.06,77809.97,0.0,-0.72772,0.00012,25.40705]
[1776971799059,35.06,77820.25,0.0,-0.72644,0.00012,25.46928]
[1776971799809,35.06,77826.9,0.0,-0.72562,0.00012,25.50945]
[1776971800816,35.06,77828.8,0.0,-0.72539,0.00012,25.52056]
[1776971802956,35.06,77831.49,0.0,-0.72506,0.00012,25.53656]
[1776971803057,35.06,77834.23,0.0,-0.72472,0.00012,25.55283]
[1776971803697,35.06,77834.23,0.0,-0.72472,0.00012,25.55283]
[1776971808872,35.06,77834.38,0.0,-0.72473,0.00012,25.5524]
[1776971811895,35.05,77840.93,0.0,-0.72393,0.00012,25.59106]
[1776971813909,35.05,77845.72,0.0,-0.72335,0.00012,25.61927]
[1776971815923,35.05,77852.53,0.0,-0.72251,0.00012,25.65946]
[1776971818944,35.05,77857.33,0.0,-0.72193,0.00013,25.68721]
[1776971820958,35.04,77852.31,0.0,-0.72257,0.00012,25.65661]
[1776971825993,35.04,77853.7,0.0,-0.72243,0.00012,25.66337]
[1776971829018,35.03,77862.27,0.0,-0.72138,0.00013,25.71354]
[1776971831585,35.03,77860.06,0.0,-0.72167,0.00013,25.69968]
[1776971831884,35.03,77860.06,0.0,-0.72167,0.00013,25.69968]
[1776971831966,35.03,77860.06,0.0,-0.72167,0.00013,25.69968]
[1776971832026,35.03,77860.06,0.0,-0.72167,0.00013,25.69968]
[1776971832040,35.03,77856.18,0.0,-0.72216,0.00013,25.67619]
[1776971833049,35.03,77851.49,0.0,-0.72276,0.00012,25.64784]
[1776971834744,35.03,77851.89,0.0,-0.72271,0.00012,25.64994]
[1776971834762,35.03,77851.89,0.0,-0.72271,0.00012,25.64994]
[1776971835043,35.03,77851.89,0.0,-0.72271,0.00012,25.64994]
[1776971835284,35.03,77851.61,0.0,-0.72276,0.00012,25.64796]
[1776971836069,35.03,77852.39,0.0,-0.72266,0.00012,25.65233]
[1776971837258,35.03,77852.89,0.0,-0.72261,0.00012,25.65503]
[1776971837275,35.03,77852.89,0.0,-0.72261,0.00012,25.65503]
[1776971837311,35.03,77852.89,0.0,-0.72261,0.00012,25.65503]
[1776971838402,35.02,77853.26,0.0,-0.72257,0.00012,25.65694]
[1776971838454,35.02,77853.26,0.0,-0.72257,0.00012,25.65694]
[1776971838524,35.02,77853.26,0.0,-0.72257,0.00012,25.65694]
[1776971841628,35.02,77856.76,0.0,-0.72215,0.00013,25.67691]
[1776971841681,35.02,77856.76,0.0,-0.72215,0.00013,25.67691]
[1776971841782,35.02,77856.76,0.0,-0.72215,0.00013,25.67691]
[1776971846139,35.01,77842.27,0.0,-0.724,0.00012,25.58855]
[1776971846163,35.01,77842.27,0.0,-0.724,0.00012,25.58855]
[1776971847146,35.01,77835.86,0.0,-0.7248,0.00012,25.54977]
[1776971849181,35.01,77838.24,0.0,-0.72451,0.00012,25.5639]
[1776971849235,35.01,77838.24,0.0,-0.72451,0.00012,25.5639]
[1776971849355,35.01,77838.24,0.0,-0.72451,0.00012,25.5639]
[1776971849379,35.01,77852.88,0.0,-0.72269,0.00012,25.65153]
[1776971850168,35.01,77859.79,0.0,-0.72183,0.00013,25.69254]
[1776971852428,35.01,77861.76,0.0,-0.72161,0.00013,25.70051]
[1776971852460,35.01,77861.76,0.0,-0.72161,0.00013,25.70051]
[1776971852539,35.01,77861.76,0.0,-0.72161,0.00013,25.70051]
[1776971852612,35.01,77861.76,0.0,-0.72161,0.00013,25.70051]
[1776971853133,35.01,77859.98,0.0,-0.72185,0.00013,25.68924]
[1776971853295,35.01,77859.98,0.0,-0.72185,0.00013,25.68924]
[1776971856482,35.01,77860.32,0.0,-0.72182,0.00013,25.69065]
[1776971856569,35.0,77863.36,0.0,-0.72144,0.00013,25.70847]
[1776971857225,35.0,77875.61,0.0,-0.71991,0.00013,25.78101]
[1776971858529,35.0,77875.61,0.0,-0.71991,0.00013,25.78101]
[1776971858633,35.0,77892.64,0.0,-0.71779,0.00013,25.88088]
[1776971859239,35.0,77900.99,0.0,-0.71674,0.00013,25.93003]
[1776971860246,35.0,77906.3,0.0,-0.71607,0.00013,25.96107]
[1776971863267,34.99,77898.6,0.0,-0.71707,0.00013,25.91461]
[1776971865281,34.99,77889.74,0.0,-0.71821,0.00013,25.86141]
[1776971868302,34.99,77895.07,0.0,-0.71757,0.00013,25.89152]
[1776971869309,34.98,77903.23,0.0,-0.71655,0.00013,25.93907]
[1776971870316,34.98,77907.97,0.0,-0.71595,0.00013,25.96678]
[1776971875351,34.97,77905.07,0.0,-0.71637,0.00013,25.94759]
[1776971880390,34.97,77897.85,0.0,-0.71732,0.00013,25.90343]
[1776971883197,34.96,77896.23,0.0,-0.71754,0.00013,25.89295]
[1776971883255,34.96,77896.23,0.0,-0.71754,0.00013,25.89295]
[1776971883270,34.96,77896.23,0.0,-0.71754,0.00013,25.89295]
[1776971886431,34.96,77901.5,0.0,-0.71692,0.00013,25.92226]
[1776971890616,34.95,77901.96,0.0,-0.71689,0.00013,25.92361]
[1776971890648,34.95,77901.96,0.0,-0.71689,0.00013,25.92361]
[1776971890777,34.95,77901.96,0.0,-0.71689,0.00013,25.92361]
[1776971890889,34.95,77901.96,0.0,-0.71689,0.00013,25.92361]
[1776971894454,34.95,77897.72,0.0,-0.71747,0.00013,25.89683]
[1776971898095,34.94,77898.96,0.0,-0.71734,0.00013,25.90285]
[1776971898135,34.94,77898.96,0.0,-0.71734,0.00013,25.90285]
[1776971898147,34.94,77898.96,0.0,-0.71734,0.00013,25.90285]
[1776971898271,34.94,77896.75,0.0,-0.71764,0.00013,25.88895]
[1776971903550,34.93,77887.7,0.0,-0.71884,0.00013,25.83299]
[1776971904500,34.93,77887.7,0.0,-0.71884,0.00013,25.83299]
[1776971904523,34.93,77887.7,0.0,-0.71884,0.00013,25.83299]
[1776971904537,34.93,77887.7,0.0,-0.71884,0.00013,25.83299]
[1776971904544,34.93,77887.7,0.0,-0.71884,0.00013,25.83299]
[1776971905547,34.93,77885.89,0.0,-0.71907,0.00013,25.8219]
[1776971905556,34.93,77885.89,0.0,-0.71907,0.00013,25.8219]
[1776971905781,34.93,77885.89,0.0,-0.71907,0.00013,25.8219]
[1776971910599,34.92,77890.53,0.0,-0.71853,0.00013,25.84727]
[1776971911843,34.92,77890.53,0.0,-0.71853,0.00013,25.84727]
[1776971911864,34.92,77890.53,0.0,-0.71853,0.00013,25.84727]
[1776971911948,34.92,77890.53,0.0,-0.71853,0.00013,25.84727]
[1776971912029,34.92,77890.53,0.0,-0.71853,0.00013,25.84727]
[1776971914237,34.91,77894.45,0.0,-0.71809,0.00013,25.86588]
[1776971914285,34.91,77894.45,0.0,-0.71809,0.00013,25.86588]
[1776971914314,34.91,77894.45,0.0,-0.71809,0.00013,25.86588]
[1776971919662,34.91,77897.32,0.0,-0.71778,0.00013,25.88047]
[1776971921593,34.9,77897.47,0.0,-0.71777,0.00013,25.88096]
[1776971921646,34.9,77897.47,0.0,-0.71777,0.00013,25.88096]
[1776971921779,34.9,77897.47,0.0,-0.71777,0.00013,25.88096]
[1776971922683,34.9,77890.96,0.0,-0.71861,0.00013,25.84164]
[1776971927718,34.89,77889.57,0.0,-0.71882,0.00013,25.83159]
[1776971928392,34.89,77889.57,0.0,-0.71882,0.00013,25.83159]
[1776971928444,34.89,77889.57,0.0,-0.71882,0.00013,25.83159]
[1776971928528,34.89,77889.57,0.0,-0.71882,0.00013,25.83159]
[1776971930742,34.89,77877.79,0.0,-0.72033,0.00013,25.76083]
[1776971931750,34.89,77874.24,0.0,-0.72079,0.00013,25.739]
[1776971933847,34.89,77870.7,0.0,-0.72124,0.00013,25.71759]
[1776971933901,34.89,77870.7,0.0,-0.72124,0.00013,25.71759]
[1776971934347,34.89,77868.22,0.0,-0.72156,0.00013,25.7025]
[1776971936283,34.88,77868.18,0.0,-0.72157,0.00013,25.70177]
[1776971936785,34.88,77866.11,0.0,-0.72184,0.00013,25.68913]
[1776971939982,34.88,77865.44,0.0,-0.72193,0.00013,25.68464]
[1776971940058,34.88,77859.33,0.0,-0.7227,0.00013,25.64775]
[1776971941820,34.88,77850.81,0.0,-0.72378,0.00013,25.59612]
[1776971945750,34.88,77847.74,0.0,-0.72418,0.00013,25.57716]
[1776971945773,34.88,77847.74,0.0,-0.72418,0.00013,25.57716]
[1776971945990,34.88,77847.74,0.0,-0.72418,0.00013,25.57716]
[1776971946147,34.88,77847.74,0.0,-0.72418,0.00013,25.57716]
[1776971946155,34.88,77847.74,0.0,-0.72418,0.00013,25.57716]
[1776971946283,34.88,77846.86,0.0,-0.72429,0.00013,25.57172]
[1776971946854,34.88,77850.98,0.0,-0.72378,0.00013,25.59642]
[1776971951890,34.87,77851.53,0.0,-0.72372,0.00013,25.59894]
[1776971956925,34.87,77850.99,0.0,-0.72381,0.00013,25.59489]
[1776971961960,34.87,77851.09,0.0,-0.72381,0.00013,25.59468]
[1776971963990,34.87,77849.79,0.0,-0.72398,0.00013,25.58669]
[1776971964019,34.87,77849.79,0.0,-0.72398,0.00013,25.58669]
[1776971965127,34.87,77850.1,0.0,-0.72395,0.00013,25.5884]
[1776971965988,34.87,77859.11,0.0,-0.72282,0.00013,25.64232]
[1776971968003,34.86,77866.25,0.0,-0.72194,0.00013,25.68474]
[1776971970807,34.86,77864.18,0.0,-0.72221,0.00013,25.67183]
[1776971976058,34.86,77853.34,0.0,-0.72362,0.00013,25.60187]
[1776971979345,34.86,77851.63,0.0,-0.72384,0.00013,25.59105]
[1776971979399,34.86,77851.63,0.0,-0.72384,0.00013,25.59105]
[1776971979523,34.86,77851.63,0.0,-0.72384,0.00013,25.59105]
[1776971985137,34.85,77853.35,0.0,-0.72365,0.00013,25.60049]
[1776971990172,34.85,77860.15,0.0,-0.72281,0.00013,25.64062]
[1776971995208,34.85,77858.8,0.0,-0.723,0.00013,25.63148]
[1776971998229,34.84,77853.72,0.0,-0.72365,0.00013,25.60037]
[1776972001312,34.84,77859.54,0.0,-0.72293,0.00013,25.63497]
[1776972002319,34.84,77864.25,0.0,-0.72235,0.00013,25.66309]
[1776972005375,34.84,77859.75,0.0,-0.72292,0.00013,25.63541]
[1776972006348,34.84,77852.79,0.0,-0.7238,0.00013,25.5933]
[1776972008361,34.84,77846.62,0.0,-0.72458,0.00013,25.55577]
[1776972013397,34.84,77844.26,0.0,-0.72489,0.00013,25.541]
[1776972018432,34.83,77845.69,0.0,-0.72472,0.00013,25.54918]
[1776972023467,34.83,77846.84,0.0,-0.72459,0.00013,25.55558]
[1776972025481,34.83,77857.37,0.0,-0.72327,0.00013,25.61889]
[1776972026561,34.83,77857.37,0.0,-0.72327,0.00013,25.61889]
[1776972026613,34.83,77857.37,0.0,-0.72327,0.00013,25.61889]
[1776972026666,34.83,77857.37,0.0,-0.72327,0.00013,25.61889]
[1776972026773,34.83,77857.37,0.0,-0.72327,0.00013,25.61889]
[1776972026874,34.83,77862.94,0.0,-0.72258,0.00013,25.65211]
[1776972027495,34.83,77864.22,0.0,-0.72242,0.00013,25.6598]
[1776972028502,34.83,77866.87,0.0,-0.72209,0.00013,25.67551]
[1776972032530,34.83,77865.34,0.0,-0.72232,0.00013,25.662]
[1776972038579,34.82,77862.49,0.0,-0.72271,0.00013,25.6436]
[1776972039585,34.82,77857.85,0.0,-0.7233,0.00013,25.61545]
[1776972040591,34.82,77861.87,0.0,-0.72279,0.00013,25.63947]
[1776972041599,34.82,77865.0,0.0,-0.7224,0.00013,25.65813]
[1776972042606,34.82,77866.74,0.0,-0.72219,0.00013,25.6684]
[1776972046634,34.82,77865.29,0.0,-0.72239,0.00013,25.65886]
[1776972047641,34.82,77866.96,0.0,-0.72218,0.00013,25.66869]
[1776972049655,34.81,77868.84,0.0,-0.72196,0.00013,25.67956]
[1776972052679,34.81,77866.98,0.0,-0.72221,0.00013,25.66773]
[1776972053688,34.81,77873.45,0.0,-0.7214,0.00013,25.70632]
[1776972054694,34.81,77876.34,0.0,-0.72104,0.00013,25.72318]
[1776972055701,34.81,77877.88,0.0,-0.72085,0.00013,25.73214]
[1776972056708,34.81,77880.66,0.0,-0.7205,0.00013,25.74876]
[1776972057715,34.81,77884.96,0.0,-0.71997,0.00013,25.77389]
[1776972059729,34.8,77889.47,0.0,-0.71942,0.00013,25.80017]
[1776972060736,34.8,77891.35,0.0,-0.71919,0.00013,25.81104]
[1776972064765,34.8,77898.12,0.0,-0.71836,0.00013,25.84994]
[1776972069806,34.79,77898.42,0.0,-0.71836,0.00013,25.84986]
[1776972074850,34.78,77897.66,0.0,-0.7185,0.00013,25.84355]
[1776972075849,34.78,77901.35,0.0,-0.71804,0.00013,25.86511]
[1776972079878,34.78,77910.45,0.0,-0.71692,0.00013,25.91757]
[1776972080886,34.77,77912.46,0.0,-0.71667,0.00013,25.92905]
[1776972084917,34.77,77914.89,0.0,-0.7164,0.00013,25.94173]
[1776972087938,34.76,77913.06,0.0,-0.71666,0.00013,25.92966]
[1776972091966,34.76,77909.26,0.0,-0.7172,0.00013,25.90205]
[1776972092973,34.76,77907.49,0.0,-0.71744,0.00013,25.89117]
[1776972093980,34.75,77904.99,0.0,-0.71776,0.00013,25.87595]
[1776972094987,34.75,77901.35,0.0,-0.71823,0.00013,25.85396]
[1776972100022,34.75,77902.41,0.0,-0.71814,0.00013,25.85854]
[1776972106064,34.74,77903.34,0.0,-0.71807,0.00013,25.86199]
[1776972107071,34.74,77896.02,0.0,-0.719,0.00013,25.81807]
[1776972108078,34.74,77887.8,0.0,-0.72005,0.00013,25.76869]
[1776972111099,34.73,77885.35,0.0,-0.72038,0.00013,25.75323]
[1776972114120,34.73,77881.15,0.0,-0.72093,0.00013,25.72732]
[1776972115127,34.73,77878.6,0.0,-0.72126,0.00013,25.71179]
[1776972119155,34.73,77871.05,0.0,-0.72223,0.00013,25.66553]
[1776972120162,34.72,77861.62,0.0,-0.72342,0.00013,25.60846]
[1776972121173,34.72,77855.61,0.0,-0.72418,0.00013,25.57197]
[1776972122181,34.72,77841.93,0.0,-0.7259,0.00013,25.4888]
[1776972123342,34.72,77848.67,0.0,-0.72505,0.00013,25.52976]
[1776972124194,34.72,77851.65,0.0,-0.72468,0.00013,25.54779]
[1776972126208,34.72,77854.66,0.0,-0.72431,0.00013,25.56588]
[1776972128222,34.72,77852.7,0.0,-0.72456,0.00013,25.55382]
[1776972129229,34.72,77854.33,0.0,-0.72435,0.00013,25.56362]
[1776972132250,34.72,77855.62,0.0,-0.7242,0.00013,25.57117]
[1776972133256,34.72,77856.89,0.0,-0.72404,0.00013,25.57877]
[1776972134264,34.72,77861.29,0.0,-0.72349,0.00013,25.60529]
[1776972134851,34.72,77861.29,0.0,-0.72349,0.00013,25.60529]
[1776972134904,34.72,77861.29,0.0,-0.72349,0.00013,25.60529]
[1776972134921,34.72,77861.29,0.0,-0.72349,0.00013,25.60529]
[1776972135271,34.72,77864.91,0.0,-0.72304,0.00013,25.62703]
[1776972136018,34.72,77864.91,0.0,-0.72304,0.00013,25.62703]
[1776972136278,34.72,77865.97,0.0,-0.72291,0.00013,25.63328]
[1776972137285,34.72,77868.9,0.0,-0.72254,0.00013,25.6508]
[1776972138292,34.72,77871.69,0.0,-0.72219,0.00013,25.66744]
[1776972140306,34.72,77868.34,0.0,-0.72262,0.00013,25.64688]
[1776972141313,34.72,77865.8,0.0,-0.72295,0.00013,25.63138]
[1776972143327,34.72,77868.91,0.0,-0.72256,0.00013,25.64983]
[1776972148365,34.71,77874.64,0.0,-0.72186,0.00013,25.68347]
[1776972153400,34.71,77873.22,0.0,-0.72208,0.00013,25.67046]
[1776972158434,34.7,77875.09,0.0,-0.72186,0.00013,25.68077]
[1776972163470,34.7,77878.09,0.0,-0.72151,0.00013,25.69787]
[1776972168505,34.7,77876.82,0.0,-0.72169,0.00013,25.68917]
[1776972170533,34.7,77870.48,0.0,-0.7225,0.00013,25.65079]
[1776972171529,34.7,77868.2,0.0,-0.72279,0.00013,25.63668]
[1776972175557,34.69,77863.77,0.0,-0.72336,0.00013,25.60935]
[1776972176564,34.69,77857.13,0.0,-0.7242,0.00013,25.56902]
[1776972177570,34.69,77855.06,0.0,-0.72446,0.00013,25.55638]
[1776972183351,34.69,77854.03,0.0,-0.7246,0.00013,25.5499]
[1776972183444,34.69,77849.83,0.0,-0.72513,0.00013,25.52433]
[1776972185026,34.69,77850.62,0.0,-0.72503,0.00013,25.52913]
[1776972185122,34.69,77853.82,0.0,-0.72463,0.00013,25.54851]
[1776972189655,34.69,77856.21,0.0,-0.72433,0.00013,25.56284]
[1776972191669,34.69,77853.93,0.0,-0.72462,0.00013,25.54889]
[1776972196704,34.69,77855.09,0.0,-0.72448,0.00013,25.55574]
[1776972201738,34.69,77854.84,0.0,-0.72451,0.00013,25.55403]
[1776972202745,34.69,77848.73,0.0,-0.72528,0.00013,25.51688]
[1776972203753,34.69,77835.91,0.0,-0.72689,0.00013,25.43868]
[1776972204759,34.69,77831.14,0.0,-0.7275,0.00013,25.40919]
[1776972205767,34.69,77826.5,0.0,-0.72808,0.00013,25.38052]
[1776972207780,34.69,77823.52,0.0,-0.72846,0.00012,25.36184]
[1776972208788,34.68,77818.91,0.0,-0.72904,0.00012,25.33334]
[1776972212816,34.68,77821.54,0.0,-0.72875,0.00012,25.34543]
[1776972213823,34.68,77819.51,0.0,-0.729,0.00012,25.3328]
[1776972214830,34.68,77817.8,0.0,-0.72922,0.00012,25.32212]
[1776972216977,34.68,77819.6,0.0,-0.72901,0.00012,25.33276]
[1776972217851,34.68,77825.61,0.0,-0.72825,0.00013,25.36968]
[1776972218858,34.68,77831.36,0.0,-0.72754,0.00013,25.40479]
[1776972219865,34.68,77835.89,0.0,-0.72697,0.00013,25.43233]
[1776972221879,34.68,77838.85,0.0,-0.72661,0.00013,25.45029]
[1776972223893,34.68,77842.58,0.0,-0.72613,0.00013,25.4732]
[1776972227921,34.68,77844.76,0.0,-0.72586,0.00013,25.48665]
[1776972229934,34.68,77847.0,0.0,-0.72558,0.00013,25.50036]
[1776972234970,34.68,77845.55,0.0,-0.72576,0.00013,25.4916]
[1776972240014,34.68,77847.05,0.0,-0.72557,0.00013,25.50082]
[1776972243542,34.68,77846.92,0.0,-0.72558,0.00013,25.50004]
[1776972245041,34.68,77849.17,0.0,-0.7253,0.00013,25.51372]
[1776972247054,34.68,77857.6,0.0,-0.72424,0.00013,25.56488]
[1776972248062,34.68,77867.65,0.0,-0.72297,0.00013,25.62564]
[1776972249069,34.68,77870.49,0.0,-0.72262,0.00013,25.64265]
[1776972250076,34.68,77875.28,0.0,-0.72202,0.00013,25.67138]
[1776972251083,34.68,77880.52,0.0,-0.72136,0.00013,25.70274]
[1776972253096,34.68,77874.98,0.0,-0.72207,0.00013,25.66896]
[1776972254104,34.68,77872.8,0.0,-0.72235,0.00013,25.65563]
[1776972258132,34.67,77867.86,0.0,-0.72299,0.00013,25.62513]
[1776972263166,34.67,77867.16,0.0,-0.72309,0.00013,25.62023]
[1776972269208,34.67,77866.95,0.0,-0.72314,0.00013,25.61814]
[1776972274244,34.67,77867.69,0.0,-0.72308,0.00013,25.61847]
[1776972276343,34.66,77863.64,0.0,-0.72359,0.00013,25.59368]
[1776972277265,34.66,77845.74,0.0,-0.72585,0.00013,25.48479]
[1776972278575,34.66,77845.74,0.0,-0.72585,0.00013,25.48479]
[1776972278617,34.66,77838.22,0.0,-0.7268,0.00013,25.43886]
[1776972284315,34.66,77836.78,0.0,-0.72697,0.00013,25.43026]
[1776972288342,34.67,77834.56,0.0,-0.72725,0.00013,25.41683]
[1776972291365,34.67,77836.72,0.0,-0.72697,0.00013,25.43018]
[1776972294386,34.67,77831.91,0.0,-0.72757,0.00013,25.40084]
[1776972295393,34.67,77826.69,0.0,-0.72823,0.00013,25.36878]
[1776972301435,34.66,77831.06,0.0,-0.72771,0.00013,25.394]
[1776972303449,34.66,77832.9,0.0,-0.7275,0.00013,25.40477]
[1776972308483,34.66,77836.34,0.0,-0.72709,0.00013,25.42485]
[1776972309490,34.65,77840.43,0.0,-0.72658,0.00013,25.44964]
[1776972315534,34.65,77840.33,0.0,-0.72659,0.00013,25.44922]
[1776972317548,34.66,77849.72,0.0,-0.7254,0.00013,25.50657]
[1776972318256,34.66,77849.72,0.0,-0.7254,0.00013,25.50657]
[1776972318555,34.66,77854.7,0.0,-0.72478,0.00013,25.53684]
[1776972323590,34.65,77855.8,0.0,-0.72465,0.00013,25.54318]
[1776972328626,34.65,77851.61,0.0,-0.72518,0.00013,25.51729]
[1776972330641,34.65,77855.97,0.0,-0.72464,0.00013,25.54369]
[1776972335676,34.65,77856.83,0.0,-0.72456,0.00013,25.545]
[1776972337696,34.65,77854.24,0.0,-0.72489,0.00013,25.52908]
[1776972340712,34.65,77851.85,0.0,-0.7252,0.00013,25.51432]
[1776972341719,34.65,77848.1,0.0,-0.72567,0.00013,25.49141]
[1776972346753,34.65,77846.75,0.0,-0.72584,0.00013,25.48296]
[1776972350782,34.65,77849.06,0.0,-0.72556,0.00013,25.49685]
[1776972351789,34.65,77852.96,0.0,-0.72507,0.00013,25.52054]
[1776972352796,34.65,77861.26,0.0,-0.72402,0.00013,25.57089]
[1776972353803,34.65,77866.26,0.0,-0.7234,0.00013,25.60106]
[1776972358943,34.64,77869.03,0.0,-0.72306,0.00013,25.61702]
[1776972359950,34.64,77875.09,0.0,-0.7223,0.00013,25.65347]
[1776972360956,34.64,77880.78,0.0,-0.72159,0.00013,25.68761]
[1776972361965,34.64,77885.13,0.0,-0.72104,0.00013,25.71358]
[1776972362971,34.64,77889.31,0.0,-0.72051,0.00013,25.73845]
[1776972363977,34.64,77891.92,0.0,-0.72019,0.00013,25.75385]
[1776972365992,34.64,77895.61,0.0,-0.71973,0.00013,25.77539]
[1776972371028,34.63,77896.23,0.0,-0.71969,0.00013,25.77758]
[1776972372035,34.63,77901.26,0.0,-0.71906,0.00013,25.80738]
[1776972373042,34.63,77905.51,0.0,-0.71853,0.00013,25.83215]
[1776972378077,34.62,77901.89,0.0,-0.71903,0.00013,25.80886]
[1776972379097,34.62,77897.38,0.0,-0.7196,0.00013,25.78187]
[1776972380099,34.62,77888.55,0.0,-0.72073,0.00013,25.72857]
[1776972381106,34.62,77886.86,0.0,-0.72095,0.00013,25.71791]
[1776972384127,34.62,77880.83,0.0,-0.72173,0.00013,25.68096]
[1776972385134,34.62,77877.48,0.0,-0.72216,0.00013,25.66057]
[1776972388154,34.61,77880.18,0.0,-0.72183,0.00013,25.6764]
[1776972390169,34.61,77884.8,0.0,-0.72125,0.00013,25.7039]
[1776972392182,34.61,77881.9,0.0,-0.72165,0.00013,25.68259]
[1776972397218,34.61,77880.43,0.0,-0.72185,0.00013,25.67284]
[1776972402253,34.6,77880.34,0.0,-0.72188,0.00013,25.67148]
[1776972404267,34.6,77886.64,0.0,-0.72109,0.00013,25.70913]
[1776972405273,34.6,77889.27,0.0,-0.72076,0.00013,25.72476]
[1776972408295,34.6,77892.73,0.0,-0.72034,0.00013,25.74492]
[1776972409302,34.6,77897.61,0.0,-0.71972,0.00013,25.77398]
[1776972412323,34.6,77900.2,0.0,-0.71941,0.00013,25.78875]
[1776972417358,34.59,77901.34,0.0,-0.71929,0.00013,25.79432]
[1776972422393,34.59,77901.28,0.0,-0.71933,0.00013,25.79273]
[1776972424406,34.59,77896.64,0.0,-0.71993,0.00013,25.76444]
[1776972425413,34.59,77887.05,0.0,-0.72115,0.00013,25.70656]
[1776972426421,34.58,77878.9,0.0,-0.72219,0.00013,25.65722]
[1776972427428,34.58,77876.5,0.0,-0.7225,0.00013,25.6426]
[1776972428434,34.58,77873.36,0.0,-0.7229,0.00013,25.6235]
[1776972431456,34.58,77878.07,0.0,-0.72231,0.00013,25.65174]
[1776972432463,34.58,77884.26,0.0,-0.72152,0.00013,25.68902]
[1776972433469,34.58,77888.39,0.0,-0.721,0.00013,25.71376]
[1776972438505,34.58,77888.14,0.0,-0.72105,0.00013,25.71142]
[1776972441526,34.58,77890.63,0.0,-0.72075,0.00013,25.7259]
[1776972442533,34.58,77898.02,0.0,-0.71981,0.00013,25.77014]
[1776972443540,34.58,77902.21,0.0,-0.71928,0.00013,25.79506]
[1776972447568,34.57,77898.06,0.0,-0.71983,0.00013,25.76925]
[1776972449435,34.57,77896.1,0.0,-0.72009,0.00013,25.75728]
[1776972449588,34.57,77881.17,0.0,-0.72199,0.00013,25.66713]
[1776972450209,34.57,77881.17,0.0,-0.72199,0.00013,25.66713]
[1776972450596,34.57,77870.1,0.0,-0.72339,0.00013,25.6001]
[1776972451603,34.57,77871.5,0.0,-0.72324,0.00013,25.60498]
[1776972455631,34.57,77867.88,0.0,-0.7237,0.00013,25.58278]
[1776972459659,34.57,77857.4,0.0,-0.72503,0.00013,25.51881]
[1776972460666,34.57,77853.24,0.0,-0.72555,0.00013,25.49343]
[1776972461540,34.57,77853.24,0.0,-0.72555,0.00013,25.49343]
[1776972461674,34.57,77853.43,0.0,-0.72553,0.00013,25.49461]
[1776972462681,34.57,77858.02,0.0,-0.72495,0.00013,25.52264]
[1776972465702,34.57,77848.22,0.0,-0.72618,0.00013,25.46273]
[1776972466709,34.57,77841.68,0.0,-0.72701,0.00013,25.4227]
[1776972467716,34.57,77838.66,0.0,-0.72738,0.00013,25.40424]
[1776972469730,34.57,77842.54,0.0,-0.7269,0.00013,25.42787]
[1776972474764,34.56,77842.17,0.0,-0.72698,0.00013,25.4242]
[1776972479800,34.56,77843.74,0.0,-0.72681,0.00013,25.43252]
[1776972480806,34.56,77847.75,0.0,-0.72631,0.00013,25.45682]
[1776972482528,34.56,77848.43,0.0,-0.72622,0.00013,25.46106]
[1776972482580,34.56,77848.43,0.0,-0.72622,0.00013,25.46106]
[1776972482778,34.56,77848.43,0.0,-0.72622,0.00013,25.46106]
[1776972482821,34.56,77851.67,0.0,-0.72581,0.00013,25.48096]
[1776972482878,34.56,77851.67,0.0,-0.72581,0.00013,25.48096]
[1776972485271,34.56,77852.88,0.0,-0.72566,0.00013,25.48848]
[1776972485343,34.56,77852.88,0.0,-0.72566,0.00013,25.48853]
[1776972487856,34.56,77859.96,0.0,-0.72476,0.00013,25.53185]
[1776972488863,34.56,77865.81,0.0,-0.72402,0.00013,25.56748]
[1776972489870,34.56,77868.76,0.0,-0.72365,0.00013,25.5854]
[1776972490881,34.56,77873.82,0.0,-0.72301,0.00013,25.61607]
[1776972491889,34.56,77877.58,0.0,-0.72253,0.00013,25.63879]
[1776972492896,34.56,77884.18,0.0,-0.7217,0.00013,25.67862]
[1776972496924,34.56,77887.31,0.0,-0.72131,0.00013,25.69702]
[1776972501959,34.55,77889.44,0.0,-0.72106,0.00013,25.7092]
[1776972506993,34.55,77890.53,0.0,-0.72093,0.00013,25.71502]
[1776972512029,34.55,77890.77,0.0,-0.72094,0.00013,25.71226]
[1776972516057,34.55,77893.9,0.0,-0.72056,0.00013,25.73051]
[1776972519078,34.54,77901.94,0.0,-0.71954,0.00013,25.77834]
[1776972520085,34.54,77905.91,0.0,-0.71904,0.00013,25.80197]
[1776972523108,34.54,77906.81,0.0,-0.71894,0.00013,25.80671]
[1776972524115,34.54,77902.57,0.0,-0.71949,0.00013,25.78106]
[1776972525854,34.54,77899.7,0.0,-0.71986,0.00013,25.7634]
[1776972531163,34.54,77896.93,0.0,-0.72023,0.00013,25.74586]
[1776972536199,34.53,77891.62,0.0,-0.72093,0.00013,25.71308]
[1776972537205,34.53,77888.84,0.0,-0.72128,0.00013,25.69616]
[1776972541236,34.53,77892.74,0.0,-0.7208,0.00013,25.71921]
[1776972542377,34.53,77895.41,0.0,-0.72047,0.00013,25.73504]
[1776972548294,34.53,77896.14,0.0,-0.72039,0.00013,25.73852]
[1776972550307,34.53,77900.74,0.0,-0.71981,0.00013,25.76587]
[1776972554336,34.52,77897.38,0.0,-0.72026,0.00013,25.74498]
[1776972558364,34.52,77900.72,0.0,-0.71985,0.00013,25.76446]
[1776972563399,34.52,77901.52,0.0,-0.71976,0.00013,25.76843]
[1776972568433,34.51,77901.24,0.0,-0.71982,0.00013,25.76587]
[1776972573469,34.51,77902.17,0.0,-0.71974,0.00013,25.76719]
[1776972575483,34.51,77905.98,0.0,-0.71926,0.00013,25.78974]
[1776972580518,34.51,77905.36,0.0,-0.71936,0.00013,25.78512]
[1776972585553,34.5,77903.51,0.0,-0.71961,0.00013,25.77315]
[1776972586560,34.5,77900.56,0.0,-0.71999,0.00013,25.75525]
[1776972589581,34.5,77903.24,0.0,-0.71966,0.00013,25.77093]
[1776972594617,34.5,77901.0,0.0,-0.71996,0.00013,25.75671]
[1776972595623,34.5,77890.19,0.0,-0.72134,0.00013,25.69139]
[1776972596630,34.5,77882.79,0.0,-0.72229,0.00013,25.64653]
[1776972601668,34.5,77878.09,0.0,-0.72289,0.00013,25.61781]
[1776972602672,34.5,77868.58,0.0,-0.7241,0.00013,25.55995]
[1776972607708,34.5,77870.4,0.0,-0.72386,0.00013,25.57116]
[1776972608715,34.5,77867.54,0.0,-0.72422,0.00013,25.55375]
[1776972609722,34.5,77863.49,0.0,-0.72474,0.00013,25.52906]
[1776972610729,34.5,77861.15,0.0,-0.72503,0.00013,25.51482]
[1776972615764,34.5,77862.13,0.0,-0.7249,0.00013,25.52108]
[1776972620799,34.5,77863.19,0.0,-0.72476,0.00013,25.52778]
[1776972622813,34.5,77871.15,0.0,-0.72375,0.00013,25.57638]
[1776972623819,34.5,77878.17,0.0,-0.72286,0.00013,25.61905]
[1776972624827,34.5,77880.99,0.0,-0.72251,0.00013,25.63611]
[1776972625833,34.5,77886.29,0.0,-0.72183,0.00013,25.66815]
[1776972626841,34.5,77892.46,0.0,-0.72105,0.00013,25.70535]
[1776972628855,34.5,77896.13,0.0,-0.72059,0.00013,25.72723]
[1776972630869,34.5,77884.32,0.0,-0.7221,0.00013,25.65556]
[1776972631876,34.5,77881.56,0.0,-0.72247,0.00013,25.63529]
[1776972633889,34.5,77885.19,0.0,-0.72201,0.00013,25.65715]
[1776972638925,34.49,77887.0,0.0,-0.72179,0.00013,25.66764]
[1776972640939,34.49,77890.51,0.0,-0.72135,0.00013,25.68865]
[1776972642953,34.49,77894.25,0.0,-0.72088,0.00013,25.71098]
[1776972647988,34.49,77895.75,0.0,-0.72071,0.00013,25.71927]
[1776972650008,34.49,77900.08,0.0,-0.72016,0.00013,25.74506]
[1776972655037,34.48,77898.04,0.0,-0.72044,0.00013,25.73192]
[1776972660072,34.48,77897.12,0.0,-0.72057,0.00013,25.72563]
[1776972664100,34.48,77902.65,0.0,-0.71988,0.00013,25.75835]
[1776972669135,34.48,77902.44,0.0,-0.71993,0.00013,25.75621]
[1776972674169,34.47,77902.67,0.0,-0.71992,0.00013,25.7568]
[1776972678198,34.47,77898.85,0.0,-0.72042,0.00013,25.73316]
[1776972679205,34.47,77889.41,0.0,-0.72163,0.00013,25.67598]
[1776972680212,34.47,77882.34,0.0,-0.72253,0.00013,25.633]
[1776972682225,34.47,77880.36,0.0,-0.72278,0.00013,25.62086]
[1776972684240,34.47,77883.5,0.0,-0.72238,0.00013,25.63986]
[1776972685247,34.47,77887.09,0.0,-0.72193,0.00013,25.66158]
[1776972686253,34.47,77890.77,0.0,-0.72146,0.00013,25.6838]
[1776972687260,34.47,77897.6,0.0,-0.72059,0.00013,25.72499]
[1776972688269,34.47,77908.65,0.0,-0.71918,0.00013,25.79142]
[1776972689275,34.47,77912.15,0.0,-0.71874,0.00013,25.81229]
[1776972690282,34.47,77910.52,0.0,-0.71895,0.00013,25.80231]
[1776972695316,34.46,77912.3,0.0,-0.71877,0.00013,25.8085]
[1776972699345,34.46,77915.56,0.0,-0.71837,0.00013,25.82722]
[1776972700352,34.46,77911.64,0.0,-0.71888,0.00013,25.80351]
[1776972701359,34.46,77907.84,0.0,-0.71937,0.00013,25.78046]
[1776972706395,34.46,77911.87,0.0,-0.71887,0.00013,25.80378]
[1776972707401,34.45,77908.75,0.0,-0.71928,0.00013,25.78486]
[1776972712436,34.45,77910.26,0.0,-0.71911,0.00013,25.79284]
[1776972714450,34.45,77907.41,0.0,-0.71948,0.00013,25.77534]
[1776972716464,34.45,77900.38,0.0,-0.72038,0.00013,25.73282]
[1776972717471,34.45,77888.25,0.0,-0.72193,0.00013,25.65918]
[1776972718478,34.45,77887.56,0.0,-0.72202,0.00013,25.65494]
[1776972721498,34.45,77884.46,0.0,-0.72242,0.00013,25.63597]
[1776972722506,34.45,77881.88,0.0,-0.72275,0.00013,25.62026]
[1776972723512,34.45,77874.86,0.0,-0.72364,0.00013,25.57752]
[1776972724519,34.45,77867.84,0.0,-0.72453,0.00013,25.5347]
[1776972727541,34.45,77865.36,0.0,-0.72484,0.00013,25.51971]
[1776972729555,34.45,77869.46,0.0,-0.72432,0.00013,25.54488]
[1776972730563,34.45,77871.99,0.0,-0.724,0.00013,25.56032]
[1776972731683,34.45,77875.22,0.0,-0.72359,0.00013,25.58006]
[1776972734704,34.45,77877.74,0.0,-0.72327,0.00013,25.59538]
[1776972739738,34.45,77874.09,0.0,-0.72374,0.00013,25.57303]
[1776972740746,34.45,77866.38,0.0,-0.72471,0.00013,25.52596]
[1776972745781,34.45,77866.35,0.0,-0.72471,0.00013,25.52597]
[1776972746788,34.45,77870.27,0.0,-0.72422,0.00013,25.54994]
[1776972749809,34.45,77866.18,0.0,-0.72474,0.00013,25.52495]
[1776972750816,34.45,77861.55,0.0,-0.72532,0.00013,25.49665]
[1776972752830,34.45,77859.19,0.0,-0.72564,0.00013,25.47883]
[1776972753837,34.45,77846.86,0.0,-0.7272,0.00013,25.40315]
[1776972754843,34.45,77840.23,0.0,-0.72803,0.00013,25.36216]
[1776972755571,34.45,77840.23,0.0,-0.72803,0.00013,25.36216]
[1776972755851,34.45,77837.98,0.0,-0.72832,0.00013,25.34818]
[1776972756858,34.45,77841.75,0.0,-0.72785,0.00013,25.37138]
[1776972757289,34.45,77841.75,0.0,-0.72785,0.00013,25.37138]
[1776972757865,34.45,77843.34,0.0,-0.72765,0.00013,25.3811]
[1776972758872,34.45,77846.6,0.0,-0.72724,0.00013,25.40109]
[1776972760886,34.45,77842.62,0.0,-0.72775,0.00013,25.37633]
[1776972762899,34.45,77840.34,0.0,-0.72804,0.00013,25.36208]
[1776972763908,34.45,77831.43,0.0,-0.72916,0.00013,25.30691]
[1776972765922,34.45,77829.15,0.0,-0.72945,0.00013,25.29274]
[1776972766929,34.45,77831.64,0.0,-0.72914,0.00013,25.30816]
[1776972768943,34.45,77829.09,0.0,-0.72946,0.00013,25.29234]
[1776972773978,34.45,77828.74,0.0,-0.7295,0.00013,25.2902]
[1776972775992,34.44,77823.56,0.0,-0.73015,0.00013,25.25792]
[1776972776998,34.44,77821.42,0.0,-0.73043,0.00013,25.24449]
[1776972781029,34.44,77818.55,0.0,-0.7308,0.00013,25.22619]
[1776972782035,34.44,77815.7,0.0,-0.73115,0.00013,25.20836]
[1776972785057,34.44,77813.68,0.0,-0.73141,0.00013,25.19556]
[1776972790091,34.44,77814.17,0.0,-0.73136,0.00013,25.19822]
[1776972795127,34.44,77810.01,0.0,-0.73189,0.00013,25.1719]
[1776972797577,34.44,77809.06,0.0,-0.73201,0.00013,25.16587]
[1776972798148,34.44,77803.32,0.0,-0.73273,0.00013,25.12995]
[1776972800162,34.44,77801.36,0.0,-0.73297,0.00012,25.11766]
[1776972802113,34.44,77803.05,0.0,-0.73276,0.00013,25.12823]
[1776972802176,34.44,77804.27,0.0,-0.73261,0.00013,25.13585]
[1776972805196,34.44,77802.1,0.0,-0.73288,0.00013,25.12219]
[1776972807211,34.44,77799.67,0.0,-0.73319,0.00012,25.10694]
[1776972807486,34.44,77799.67,0.0,-0.73319,0.00012,25.10694]
[1776972807538,34.44,77799.67,0.0,-0.73319,0.00012,25.10694]
[1776972807801,34.44,77799.67,0.0,-0.73319,0.00012,25.10694]
[1776972808218,34.44,77797.72,0.0,-0.73343,0.00012,25.09472]
[1776972812246,34.44,77799.49,0.0,-0.73323,0.00012,25.10233]
[1776972813160,34.44,77799.49,0.0,-0.73323,0.00012,25.10233]
[1776972813213,34.44,77799.49,0.0,-0.73323,0.00012,25.10233]
[1776972813269,34.44,77799.49,0.0,-0.73323,0.00012,25.10233]
[1776972813253,34.44,77800.08,0.0,-0.73316,0.00012,25.10601]
[1776972816274,34.44,77789.93,0.0,-0.73443,0.00012,25.04227]
[1776972819295,34.44,77782.55,0.0,-0.73534,0.00012,24.99594]
[1776972820302,34.44,77778.97,0.0,-0.73579,0.00012,24.97345]
[1776972823323,34.44,77775.24,0.0,-0.73625,0.00012,24.95011]
[1776972824329,34.44,77771.31,0.0,-0.73673,0.00012,24.92531]
[1776972826344,34.44,77765.44,0.0,-0.73746,0.00012,24.88827]
[1776972827524,34.44,77765.44,0.0,-0.73746,0.00012,24.88827]
[1776972827565,34.44,77756.85,0.0,-0.73852,0.00012,24.83397]
[1776972830371,34.44,77751.05,0.0,-0.73923,0.00012,24.7974]
[1776972835407,34.44,77750.64,0.0,-0.73926,0.00012,24.79574]
[1776972838428,34.45,77742.61,0.0,-0.74024,0.00012,24.74518]
[1776972839435,34.45,77737.96,0.0,-0.74081,0.00012,24.7157]
[1776972840442,34.45,77741.22,0.0,-0.7404,0.00012,24.73678]
[1776972841449,34.45,77747.31,0.0,-0.73965,0.00012,24.77591]
[1776972846483,34.45,77746.16,0.0,-0.73976,0.00012,24.7698]
[1776972847490,34.45,77741.99,0.0,-0.74027,0.00012,24.74346]
[1776972852526,34.46,77741.94,0.0,-0.74025,0.00012,24.74448]
[1776972853915,34.46,77741.94,0.0,-0.74025,0.00012,24.74448]
[1776972853967,34.46,77741.94,0.0,-0.74025,0.00012,24.74448]
[1776972854020,34.46,77741.94,0.0,-0.74025,0.00012,24.74448]
[1776972854122,34.46,77740.54,0.0,-0.74041,0.00012,24.7361]
[1776972857561,34.46,77735.85,0.0,-0.74097,0.00012,24.7073]
[1776972859574,34.46,77729.16,0.0,-0.74178,0.00012,24.66484]
[1776972860581,34.47,77726.91,0.0,-0.74205,0.00012,24.65111]
[1776972861589,34.47,77725.56,0.0,-0.7422,0.00012,24.64284]
[1776972865397,34.47,77725.74,0.0,-0.74216,0.00012,24.64513]
[1776972865449,34.47,77725.74,0.0,-0.74216,0.00012,24.64513]
[1776972865520,34.47,77725.74,0.0,-0.74216,0.00012,24.64513]
[1776972865617,34.47,77725.68,0.0,-0.74216,0.00012,24.64512]
[1776972866624,34.47,77721.33,0.0,-0.74269,0.00012,24.61723]
[1776972867631,34.47,77717.33,0.0,-0.74317,0.00012,24.59223]
[1776972868639,34.48,77710.35,0.0,-0.74402,0.00012,24.54768]
[1776972869645,34.48,77708.81,0.0,-0.7442,0.00012,24.53813]
[1776972871660,34.48,77720.08,0.0,-0.74283,0.00012,24.60744]
[1776972872666,34.48,77736.65,0.0,-0.74078,0.00012,24.71417]
[1776972873674,34.48,77733.35,0.0,-0.74119,0.00012,24.69328]
[1776972876695,34.48,77728.09,0.0,-0.74182,0.00012,24.66029]
[1776972877704,34.48,77724.87,0.0,-0.74221,0.00012,24.63991]
[1776972880725,34.49,77729.12,0.0,-0.74167,0.00012,24.66789]
[1776972884759,34.49,77728.71,0.0,-0.74171,0.00012,24.66594]
[1776972884771,34.49,77728.71,0.0,-0.74171,0.00012,24.66594]
[1776972884811,34.49,77728.71,0.0,-0.74171,0.00012,24.66594]
[1776972884838,34.49,77728.7,0.0,-0.74171,0.00012,24.66609]
[1776972886677,34.49,77728.7,0.0,-0.74171,0.00012,24.66609]
[1776972886770,34.49,77728.7,0.0,-0.74171,0.00012,24.66609]
[1776972886779,34.49,77725.59,0.0,-0.74207,0.00012,24.64683]
[1776972887774,34.49,77727.09,0.0,-0.74188,0.00012,24.65677]
[1776972888780,34.49,77725.53,0.0,-0.74207,0.00012,24.64711]
[1776972890794,34.49,77728.93,0.0,-0.74164,0.00012,24.66952]
[1776972893815,34.5,77727.56,0.0,-0.74179,0.00012,24.66167]
[1776972896837,34.5,77730.93,0.0,-0.74136,0.00012,24.68411]
[1776972897707,34.5,77730.93,0.0,-0.74136,0.00012,24.68411]
[1776972897750,34.5,77730.93,0.0,-0.74136,0.00012,24.68411]
[1776972897770,34.5,77730.93,0.0,-0.74136,0.00012,24.68411]
[1776972897844,34.5,77732.61,0.0,-0.74114,0.00012,24.69512]
[1776972899858,34.5,77734.12,0.0,-0.74095,0.00012,24.70529]
[1776972900866,34.5,77725.79,0.0,-0.74196,0.00012,24.65232]
[1776972902880,34.51,77720.98,0.0,-0.74254,0.00012,24.62214]
[1776972904895,34.51,77716.15,0.0,-0.74312,0.00012,24.59186]
[1776972906910,34.51,77703.21,0.0,-0.7447,0.00012,24.50893]
[1776972907916,34.51,77693.41,0.0,-0.74588,0.00012,24.44634]
[1776972908923,34.51,77693.34,0.0,-0.74588,0.00012,24.4463]
[1776972909930,34.51,77691.49,0.0,-0.7461,0.00012,24.43476]
[1776972910938,34.51,77686.94,0.0,-0.74664,0.00012,24.40577]
[1776972911945,34.52,77690.97,0.0,-0.74614,0.00012,24.43229]
[1776972912952,34.52,77688.73,0.0,-0.74641,0.00012,24.41824]
[1776972913959,34.52,77687.3,0.0,-0.74657,0.00012,24.40944]
[1776972915973,34.52,77691.41,0.0,-0.74605,0.00012,24.43693]
[1776972916980,34.52,77695.68,0.0,-0.74552,0.00012,24.46493]
[1776972917987,34.52,77691.75,0.0,-0.746,0.00012,24.43996]
[1776972918994,34.53,77688.44,0.0,-0.74639,0.00012,24.41901]
[1776972922015,34.53,77686.58,0.0,-0.74659,0.00012,24.40814]
[1776972923022,34.53,77687.16,0.0,-0.74652,0.00012,24.41226]
[1776972924029,34.53,77688.78,0.0,-0.74631,0.00012,24.42309]
[1776972925036,34.53,77687.31,0.0,-0.74648,0.00012,24.41394]
[1776972927050,34.53,77689.81,0.0,-0.74616,0.00012,24.43081]
[1776972928056,34.54,77693.18,0.0,-0.74575,0.00012,24.45291]
[1776972929063,34.54,77696.06,0.0,-0.74539,0.00012,24.47191]
[1776972930071,34.54,77699.01,0.0,-0.74502,0.00012,24.49133]
[1776972931078,34.54,77707.71,0.0,-0.74397,0.00012,24.54415]
[1776972932085,34.54,77705.73,0.0,-0.74421,0.00012,24.53175]
[1776972934100,34.54,77698.76,0.0,-0.74505,0.00012,24.48758]
[1776972935107,34.54,77692.63,0.0,-0.74578,0.00012,24.44845]
[1776972936113,34.54,77690.74,0.0,-0.74601,0.00012,24.43668]
[1776972937120,34.55,77687.89,0.0,-0.74634,0.00012,24.41871]
[1776972938128,34.55,77684.46,0.0,-0.74675,0.00012,24.39699]
[1776972940291,34.55,77685.84,0.0,-0.74657,0.00012,24.40686]
[1776972941149,34.55,77682.09,0.0,-0.74701,0.00012,24.38308]
[1776972942162,34.55,77673.28,0.0,-0.74807,0.00012,24.3265]
[1776972943169,34.55,77668.15,0.0,-0.74868,0.00012,24.29376]
[1776972948204,34.56,77681.96,0.0,-0.74698,0.00012,24.38458]
[1776972949211,34.56,77685.03,0.0,-0.7466,0.00012,24.40479]
[1776972950218,34.56,77683.99,0.0,-0.74672,0.00012,24.39842]
[1776972951370,34.56,77685.38,0.0,-0.74655,0.00012,24.40775]
[1776972952232,34.56,77692.07,0.0,-0.74573,0.00012,24.45127]
[1776972953239,34.56,77701.99,0.0,-0.74451,0.00012,24.51543]
[1776972954246,34.56,77704.78,0.0,-0.74416,0.00012,24.53369]
[1776972955253,34.57,77707.05,0.0,-0.74388,0.00012,24.54858]
[1776972958280,34.57,77714.82,0.0,-0.74291,0.00012,24.59928]
[1776972959287,34.57,77717.23,0.0,-0.74261,0.00012,24.61496]
[1776972961306,34.57,77725.68,0.0,-0.74157,0.00012,24.6694]
[1776972962313,34.57,77724.12,0.0,-0.74176,0.00012,24.65963]
[1776972963321,34.57,77726.66,0.0,-0.74144,0.00012,24.67603]
[1776972967348,34.57,77728.06,0.0,-0.74126,0.00012,24.68571]
[1776972968355,34.58,77726.48,0.0,-0.74145,0.00012,24.67582]
[1776972971377,34.58,77724.93,0.0,-0.74162,0.00012,24.66655]
[1776972973391,34.58,77726.41,0.0,-0.74143,0.00012,24.67643]
[1776972976413,34.58,77737.58,0.0,-0.74005,0.00012,24.74818]
[1776972977419,34.58,77738.27,0.0,-0.73996,0.00012,24.7527]
[1776972979434,34.58,77735.57,0.0,-0.74028,0.00012,24.73591]
[1776972980441,34.58,77732.75,0.0,-0.74063,0.00012,24.71823]
[1776972983461,34.59,77735.09,0.0,-0.74032,0.00012,24.73391]
[1776972984469,34.59,77738.01,0.0,-0.73996,0.00012,24.75271]
[1776972985476,34.59,77746.4,0.0,-0.73892,0.00012,24.80614]
[1776972986483,34.59,77752.26,0.0,-0.7382,0.00012,24.84339]
[1776972988497,34.59,77755.34,0.0,-0.73781,0.00012,24.8631]
[1776972989504,34.59,77759.25,0.0,-0.73733,0.00012,24.88788]
[1776972990510,34.59,77752.95,0.0,-0.7381,0.00012,24.84819]
[1776972992371,34.59,77756.49,0.0,-0.73768,0.00012,24.86727]
[1776972992524,34.59,77753.64,0.0,-0.73803,0.00012,24.84927]
[1776972995545,34.59,77756.43,0.0,-0.73768,0.00012,24.86723]
[1776972997560,34.59,77753.98,0.0,-0.73798,0.00012,24.85197]
[1776972998545,34.59,77753.98,0.0,-0.73798,0.00012,24.85197]
[1776972998597,34.59,77753.98,0.0,-0.73798,0.00012,24.85197]
[1776972998769,34.59,77753.98,0.0,-0.73798,0.00012,24.85197]
[1776972998854,34.59,77754.53,0.0,-0.73791,0.00012,24.85567]
[1776973001588,34.59,77761.3,0.0,-0.73707,0.00012,24.8986]
[1776973003540,34.59,77761.05,0.0,-0.7371,0.00012,24.89712]
[1776973003693,34.59,77761.05,0.0,-0.7371,0.00012,24.89712]
[1776973003794,34.59,77758.24,0.0,-0.73744,0.00012,24.87954]
[1776973004608,34.59,77756.05,0.0,-0.73771,0.00012,24.86572]
[1776973006106,34.59,77756.05,0.0,-0.73771,0.00012,24.86572]
[1776973006158,34.59,77756.05,0.0,-0.73771,0.00012,24.86572]
[1776973006272,34.59,77756.05,0.0,-0.73771,0.00012,24.86572]
[1776973006324,34.59,77757.22,0.0,-0.73756,0.00012,24.87329]
[1776973009644,34.6,77760.15,0.0,-0.7372,0.00012,24.89206]
[1776973010651,34.6,77758.36,0.0,-0.73741,0.00012,24.88086]
[1776973011912,34.6,77758.36,0.0,-0.73741,0.00012,24.88086]
[1776973011964,34.6,77758.36,0.0,-0.73741,0.00012,24.88086]
[1776973012021,34.6,77758.36,0.0,-0.73741,0.00012,24.88086]
[1776973012122,34.6,77760.75,0.0,-0.73712,0.00012,24.89609]
[1776973013671,34.6,77758.64,0.0,-0.73738,0.00012,24.88285]
[1776973015686,34.6,77760.78,0.0,-0.73711,0.00012,24.89649]
[1776973016761,34.6,77760.78,0.0,-0.73711,0.00012,24.89649]
[1776973016772,34.6,77760.78,0.0,-0.73711,0.00012,24.89649]
[1776973016785,34.6,77760.78,0.0,-0.73711,0.00012,24.89649]
[1776973017020,34.6,77760.78,0.0,-0.73711,0.00012,24.89649]
[1776973017121,34.6,77760.92,0.0,-0.73709,0.00012,24.89751]
[1776973018779,34.6,77759.65,0.0,-0.73724,0.00012,24.8895]
[1776973018891,34.6,77770.01,0.0,-0.73596,0.00012,24.95477]
[1776973019715,34.6,77772.85,0.0,-0.73561,0.00012,24.97268]
[1776973020721,34.6,77772.14,0.0,-0.7357,0.00012,24.96822]
[1776973021730,34.6,77773.94,0.0,-0.73547,0.00012,24.97951]
[1776973022736,34.6,77771.4,0.0,-0.73579,0.00012,24.96354]
[1776973025096,34.6,77771.42,0.0,-0.73579,0.00012,24.96367]
[1776973025105,34.6,77771.42,0.0,-0.73579,0.00012,24.96367]
[1776973025275,34.6,77771.42,0.0,-0.73579,0.00012,24.96367]
[1776973025376,34.6,77772.88,0.0,-0.73561,0.00012,24.97284]
[1776973025969,34.6,77772.88,0.0,-0.73561,0.00012,24.97284]
[1776973026000,34.6,77767.62,0.0,-0.73626,0.00012,24.93989]
[1776973026764,34.6,77752.55,0.0,-0.73811,0.00012,24.84502]
[1776973027771,34.6,77750.18,0.0,-0.7384,0.00012,24.83026]
[1776973032128,34.6,77751.54,0.0,-0.73822,0.00012,24.83956]
[1776973032180,34.6,77751.54,0.0,-0.73822,0.00012,24.83956]
[1776973032270,34.6,77751.54,0.0,-0.73822,0.00012,24.83956]
[1776973032371,34.6,77751.06,0.0,-0.73827,0.00012,24.83675]
[1776973035827,34.6,77753.53,0.0,-0.73795,0.00012,24.85324]
[1776973036834,34.61,77758.03,0.0,-0.73739,0.00012,24.88185]
[1776973037840,34.61,77763.69,0.0,-0.73669,0.00012,24.91768]
[1776973038848,34.61,77761.93,0.0,-0.7369,0.00012,24.90673]
[1776973040240,34.61,77761.93,0.0,-0.7369,0.00012,24.90673]
[1776973040343,34.61,77764.11,0.0,-0.73663,0.00012,24.9206]
[1776973040861,34.61,77770.28,0.0,-0.73587,0.00012,24.95943]
[1776973042477,34.61,77774.03,0.0,-0.7354,0.00012,24.98296]
[1776973042881,34.61,77774.03,0.0,-0.7354,0.00012,24.98296]
[1776973042933,34.61,77774.03,0.0,-0.7354,0.00012,24.98296]
[1776973043021,34.61,77774.03,0.0,-0.7354,0.00012,24.98296]
[1776973043098,34.61,77773.89,0.0,-0.73542,0.00012,24.98206]
[1776973043883,34.61,77769.4,0.0,-0.73598,0.00012,24.95384]
[1776973048713,34.61,77768.88,0.0,-0.73604,0.00012,24.95053]
[1776973048750,34.61,77768.88,0.0,-0.73604,0.00012,24.95053]
[1776973048781,34.61,77768.88,0.0,-0.73604,0.00012,24.95053]
[1776973048918,34.61,77769.23,0.0,-0.736,0.00012,24.95271]
[1776973049924,34.61,77767.27,0.0,-0.73624,0.00012,24.94037]
[1776973050931,34.61,77765.25,0.0,-0.73649,0.00012,24.92765]
[1776973054704,34.61,77763.91,0.0,-0.73668,0.00012,24.91573]
[1776973054757,34.61,77763.91,0.0,-0.73668,0.00012,24.91573]
[1776973054774,34.61,77763.91,0.0,-0.73668,0.00012,24.91573]
[1776973054960,34.61,77765.73,0.0,-0.73645,0.00012,24.92719]
[1776973056974,34.61,77767.11,0.0,-0.73628,0.00012,24.93587]
[1776973060498,34.61,77767.01,0.0,-0.7363,0.00012,24.93524]
[1776973060528,34.61,77767.01,0.0,-0.7363,0.00012,24.93524]
[1776973060551,34.61,77767.45,0.0,-0.73624,0.00012,24.93801]
[1776973061001,34.61,77766.77,0.0,-0.73633,0.00012,24.93373]
[1776973062270,34.61,77766.77,0.0,-0.73633,0.00012,24.93373]
[1776973062521,34.61,77766.77,0.0,-0.73633,0.00012,24.93373]
[1776973062296,34.61,77766.34,0.0,-0.73638,0.00012,24.93103]
[1776973063016,34.61,77759.1,0.0,-0.73727,0.00012,24.88545]
[1776973065030,34.61,77757.64,0.0,-0.73745,0.00012,24.87637]
[1776973067044,34.61,77759.71,0.0,-0.73719,0.00012,24.88954]
[1776973067613,34.61,77759.71,0.0,-0.73719,0.00012,24.88954]
[1776973067666,34.61,77759.71,0.0,-0.73719,0.00012,24.88954]
[1776973067776,34.61,77759.71,0.0,-0.73719,0.00012,24.88954]
[1776973068050,34.61,77759.89,0.0,-0.73717,0.00012,24.89073]
[1776973072485,34.61,77760.28,0.0,-0.73712,0.00012,24.89327]
[1776973072530,34.61,77760.28,0.0,-0.73712,0.00012,24.89327]
[1776973072536,34.61,77760.28,0.0,-0.73712,0.00012,24.89327]
[1776973072079,34.61,77761.71,0.0,-0.73694,0.00012,24.90237]
[1776973073085,34.61,77762.53,0.0,-0.73684,0.00012,24.90757]
[1776973073718,34.61,77762.53,0.0,-0.73684,0.00012,24.90757]
[1776973073770,34.61,77762.53,0.0,-0.73684,0.00012,24.90757]
[1776973074092,34.61,77760.53,0.0,-0.73709,0.00012,24.895]
[1776973079128,34.61,77761.91,0.0,-0.73691,0.00012,24.90388]
[1776973082149,34.61,77760.08,0.0,-0.73714,0.00012,24.89244]
[1776973083156,34.61,77761.71,0.0,-0.73693,0.00012,24.90275]
[1776973085488,34.61,77761.56,0.0,-0.73695,0.00012,24.90183]
[1776973085541,34.61,77751.52,0.0,-0.73819,0.00012,24.83853]
[1776973086223,34.61,77734.15,0.0,-0.74033,0.00012,24.72858]
[1776973087202,34.61,77727.34,0.0,-0.74116,0.00012,24.68538]
[1776973092238,34.61,77727.56,0.0,-0.74112,0.00012,24.68753]
[1776973094253,34.61,77726.02,0.0,-0.7413,0.00012,24.67802]
[1776973095261,34.61,77744.99,0.0,-0.73897,0.00012,24.79861]
[1776973096267,34.61,77747.56,0.0,-0.73865,0.00012,24.815]
[1776973098770,34.62,77747.07,0.0,-0.7387,0.00012,24.81212]
[1776973098820,34.62,77747.07,0.0,-0.7387,0.00012,24.81212]
[1776973099022,34.62,77747.07,0.0,-0.7387,0.00012,24.81212]
[1776973099288,34.62,77744.85,0.0,-0.73897,0.00012,24.79818]
[1776973101302,34.62,77746.94,0.0,-0.73871,0.00012,24.81166]
[1776973104871,34.62,77747.54,0.0,-0.73863,0.00012,24.81579]
[1776973104924,34.62,77747.54,0.0,-0.73863,0.00012,24.81579]
[1776973105021,34.62,77747.54,0.0,-0.73863,0.00012,24.81579]
[1776973105330,34.62,77748.11,0.0,-0.73856,0.00012,24.81951]
[1776973108351,34.62,77740.78,0.0,-0.73945,0.00012,24.77344]
[1776973109378,34.62,77740.78,0.0,-0.73945,0.00012,24.77344]
[1776973109423,34.62,77740.78,0.0,-0.73945,0.00012,24.77344]
[1776973109526,34.62,77740.78,0.0,-0.73945,0.00012,24.77344]
[1776973109480,34.62,77739.4,0.0,-0.73962,0.00012,24.76485]
[1776973111371,34.62,77741.24,0.0,-0.73941,0.00012,24.77334]
[1776973112378,34.62,77742.91,0.0,-0.7392,0.00012,24.78407]
[1776973114393,34.62,77740.78,0.0,-0.73946,0.00012,24.77087]
[1776973119428,34.62,77740.63,0.0,-0.73946,0.00012,24.77071]
[1776973124464,34.63,77743.44,0.0,-0.7391,0.00012,24.78926]
[1776973126477,34.63,77752.23,0.0,-0.73801,0.00012,24.8451]
[1776973128491,34.63,77760.53,0.0,-0.73698,0.00012,24.89757]
[1776973129498,34.63,77766.61,0.0,-0.73623,0.00012,24.93583]
[1776973129889,34.63,77766.61,0.0,-0.73623,0.00012,24.93583]
[1776973130507,34.63,77780.22,0.0,-0.73455,0.00012,25.02113]
[1776973131516,34.63,77778.97,0.0,-0.7347,0.00012,25.01331]
[1776973132522,34.63,77784.11,0.0,-0.73406,0.00012,25.04544]
[1776973133529,34.63,77788.67,0.0,-0.7335,0.00012,25.07387]
[1776973136550,34.63,77786.44,0.0,-0.73378,0.00012,25.05978]
[1776973137556,34.63,77791.25,0.0,-0.73318,0.00012,25.08972]
[1776973138564,34.63,77793.03,0.0,-0.73296,0.00012,25.10074]
[1776973139571,34.63,77796.01,0.0,-0.73259,0.00012,25.1192]
[1776973142836,34.63,77795.27,0.0,-0.73269,0.00012,25.11427]
[1776973142876,34.63,77795.27,0.0,-0.73269,0.00012,25.11427]
[1776973143021,34.63,77795.27,0.0,-0.73269,0.00012,25.11427]
[1776973143599,34.63,77793.25,0.0,-0.73294,0.00012,25.10159]
[1776973146619,34.62,77795.08,0.0,-0.73272,0.00012,25.11271]
[1776973150261,34.62,77795.31,0.0,-0.7327,0.00012,25.11386]
[1776973150283,34.62,77795.31,0.0,-0.7327,0.00012,25.11386]
[1776973150525,34.62,77795.31,0.0,-0.7327,0.00012,25.11386]
[1776973150621,34.62,77795.31,0.0,-0.7327,0.00012,25.11377]
[1776973151655,34.62,77786.49,0.0,-0.7338,0.00012,25.0587]
[1776973153611,34.62,77786.49,0.0,-0.7338,0.00012,25.0587]
[1776973153617,34.62,77786.49,0.0,-0.7338,0.00012,25.0587]
[1776973152663,34.62,77780.79,0.0,-0.73451,0.00012,25.02304]
[1776973153780,34.62,77780.79,0.0,-0.73451,0.00012,25.02304]
[1776973153801,34.62,77778.14,0.0,-0.73484,0.00012,25.00646]
[1776973155683,34.62,77775.45,0.0,-0.73517,0.00012,24.98964]
[1776973157698,34.62,77773.71,0.0,-0.73539,0.00012,24.97871]
[1776973159712,34.62,77772.25,0.0,-0.73557,0.00012,24.96943]
[1776973160719,34.62,77769.69,0.0,-0.73589,0.00012,24.95331]
[1776973163050,34.62,77771.0,0.0,-0.73573,0.00012,24.96147]
[1776973163102,34.62,77771.0,0.0,-0.73573,0.00012,24.96147]
[1776973163272,34.62,77771.0,0.0,-0.73573,0.00012,24.96147]
[1776973163318,34.62,77771.61,0.0,-0.73565,0.00012,24.96521]
[1776973167768,34.62,77764.5,0.0,-0.73653,0.00012,24.9207]
[1776973169715,34.62,77764.61,0.0,-0.73652,0.00012,24.92143]
[1776973169764,34.62,77764.61,0.0,-0.73652,0.00012,24.92143]
[1776973169771,34.62,77764.61,0.0,-0.73652,0.00012,24.92143]
[1776973169783,34.62,77764.18,0.0,-0.73657,0.00012,24.9188]
[1776973175825,34.62,77764.73,0.0,-0.73651,0.00012,24.91916]
[1776973178203,34.62,77765.39,0.0,-0.73643,0.00012,24.92329]
[1776973178270,34.62,77765.39,0.0,-0.73643,0.00012,24.92329]
[1776973178398,34.62,77765.39,0.0,-0.73643,0.00012,24.92329]
[1776973178471,34.62,77765.31,0.0,-0.73644,0.00012,24.92295]
[1776973179601,34.62,77765.31,0.0,-0.73644,0.00012,24.92295]
[1776973179659,34.62,77769.42,0.0,-0.73593,0.00012,24.94885]
[1776973179774,34.62,77769.42,0.0,-0.73593,0.00012,24.94885]
[1776973181867,34.63,77767.38,0.0,-0.73618,0.00012,24.93614]
[1776973186901,34.63,77768.13,0.0,-0.73608,0.00012,24.94117]
[1776973190930,34.63,77773.86,0.0,-0.73536,0.00012,24.97744]
[1776973191937,34.63,77776.06,0.0,-0.73509,0.00012,24.99125]
[1776973192949,34.63,77776.06,0.0,-0.73509,0.00012,24.99125]
[1776973192997,34.63,77776.06,0.0,-0.73509,0.00012,24.99125]
[1776973193023,34.63,77776.06,0.0,-0.73509,0.00012,24.99125]
[1776973193050,34.63,77776.06,0.0,-0.73509,0.00012,24.99127]
[1776973194958,34.63,77774.52,0.0,-0.73528,0.00012,24.98167]
[1776973195967,34.63,77736.36,0.0,-0.73999,0.00012,24.74104]
[1776973197121,34.63,77736.36,0.0,-0.73999,0.00012,24.74104]
[1776973197206,34.63,77714.79,0.0,-0.74263,0.00012,24.60368]
[1776973197799,34.63,77714.79,0.0,-0.74263,0.00012,24.60368]
[1776973197884,34.63,77714.79,0.0,-0.74263,0.00012,24.60368]
[1776973197979,34.63,77710.49,0.0,-0.74315,0.00012,24.5762]
[1776973199506,34.63,77710.49,0.0,-0.74315,0.00012,24.5762]
[1776973199567,34.63,77714.05,0.0,-0.74271,0.00012,24.59934]
[1776973201156,34.63,77713.49,0.0,-0.74278,0.00012,24.596]
[1776973207044,34.63,77717.65,0.0,-0.74224,0.00012,24.62396]
[1776973212078,34.64,77716.98,0.0,-0.7423,0.00012,24.62061]
[1776973215100,34.64,77725.14,0.0,-0.74129,0.00012,24.67314]
[1776973217115,34.64,77725.3,0.0,-0.74127,0.00012,24.67438]
[1776973218121,34.64,77716.99,0.0,-0.74228,0.00012,24.62155]
[1776973221422,34.64,77719.94,0.0,-0.74192,0.00012,24.6407]
[1776973221477,34.64,77719.94,0.0,-0.74192,0.00012,24.6407]
[1776973221607,34.64,77719.94,0.0,-0.74192,0.00012,24.6407]
[1776973221703,34.64,77719.94,0.0,-0.74192,0.00012,24.6407]
[1776973221686,34.64,77721.22,0.0,-0.74176,0.00012,24.649]
[1776973222150,34.64,77728.66,0.0,-0.74084,0.00012,24.69648]
[1776973227399,34.64,77727.49,0.0,-0.74098,0.00012,24.68935]
[1776973227451,34.64,77727.49,0.0,-0.74098,0.00012,24.68935]
[1776973227523,34.64,77727.49,0.0,-0.74098,0.00012,24.68935]
[1776973227621,34.64,77722.48,0.0,-0.74159,0.00012,24.65757]
[1776973228033,34.64,77722.48,0.0,-0.74159,0.00012,24.65757]
[1776973228073,34.64,77722.48,0.0,-0.74159,0.00012,24.65757]
[1776973228274,34.64,77722.48,0.0,-0.74159,0.00012,24.65757]
[1776973232262,34.64,77717.78,0.0,-0.74218,0.00012,24.62467]
[1776973232269,34.64,77717.78,0.0,-0.74218,0.00012,24.62467]
[1776973232363,34.65,77717.6,0.0,-0.7422,0.00012,24.62368]
[1776973233136,34.65,77717.6,0.0,-0.7422,0.00012,24.62368]
[1776973235073,34.65,77715.73,0.0,-0.74242,0.00012,24.61206]
[1776973235125,34.65,77715.73,0.0,-0.74242,0.00012,24.61206]
[1776973235270,34.65,77715.73,0.0,-0.74242,0.00012,24.61206]
[1776973237745,34.65,77718.48,0.0,-0.74207,0.00012,24.63008]
[1776973237759,34.65,77718.48,0.0,-0.74207,0.00012,24.63008]
[1776973237771,34.65,77718.48,0.0,-0.74207,0.00012,24.63008]
[1776973241589,34.65,77719.54,0.0,-0.74193,0.00012,24.63724]
[1776973241601,34.65,77719.54,0.0,-0.74193,0.00012,24.63724]
[1776973241611,34.65,77719.98,0.0,-0.74188,0.00012,24.64018]
[1776973241770,34.65,77719.98,0.0,-0.74188,0.00012,24.64018]
[1776973242501,34.65,77719.98,0.0,-0.74188,0.00012,24.64018]
[1776973242523,34.65,77719.98,0.0,-0.74188,0.00012,24.64018]
[1776973242553,34.65,77719.98,0.0,-0.74188,0.00012,24.64018]
[1776973242591,34.65,77721.33,0.0,-0.74171,0.00012,24.6489]
[1776973242929,34.65,77721.33,0.0,-0.74171,0.00012,24.6489]
[1776973243021,34.65,77721.33,0.0,-0.74171,0.00012,24.6489]
[1776973248259,34.65,77725.37,0.0,-0.7412,0.00012,24.67514]
[1776973248280,34.65,77725.37,0.0,-0.7412,0.00012,24.67514]
[1776973248343,34.65,77725.37,0.0,-0.7412,0.00012,24.67514]
[1776973250896,34.65,77725.66,0.0,-0.74116,0.00012,24.67724]
[1776973251026,34.65,77725.66,0.0,-0.74116,0.00012,24.67724]
[1776973254938,34.65,77727.52,0.0,-0.74093,0.00012,24.68937]
[1776973254989,34.65,77727.52,0.0,-0.74093,0.00012,24.68937]
[1776973255022,34.65,77727.52,0.0,-0.74093,0.00012,24.68937]
[1776973256389,34.65,77735.16,0.0,-0.73999,0.00012,24.73801]
[1776973258071,34.65,77735.61,0.0,-0.73993,0.00012,24.7409]
[1776973258273,34.65,77735.61,0.0,-0.73993,0.00012,24.7409]
[1776973263092,34.66,77736.3,0.0,-0.73984,0.00012,24.74574]
[1776973263125,34.66,77736.3,0.0,-0.73984,0.00012,24.74574]
[1776973263286,34.66,77736.3,0.0,-0.73984,0.00012,24.74574]
[1776973265453,34.66,77754.68,0.0,-0.73757,0.00012,24.86225]
[1776973266460,34.66,77754.76,0.0,-0.73756,0.00012,24.86277]
[1776973268728,34.66,77754.21,0.0,-0.73763,0.00012,24.85933]
[1776973268776,34.66,77754.77,0.0,-0.73756,0.00012,24.86288]
[1776973268780,34.66,77754.77,0.0,-0.73756,0.00012,24.86288]
[1776973270135,34.66,77754.93,0.0,-0.73754,0.00012,24.86391]
[1776973270281,34.66,77754.93,0.0,-0.73754,0.00012,24.86391]
[1776973274517,34.66,77746.92,0.0,-0.73852,0.00012,24.81352]
[1776973275525,34.66,77736.04,0.0,-0.73986,0.00012,24.74477]
[1776973276532,34.66,77725.65,0.0,-0.74113,0.00012,24.67898]
[1776973277539,34.66,77724.6,0.0,-0.74125,0.00012,24.67252]
[1776973281789,34.66,77724.73,0.0,-0.74122,0.00012,24.67421]
[1776973281834,34.66,77724.73,0.0,-0.74122,0.00012,24.67421]
[1776973282027,34.66,77724.73,0.0,-0.74122,0.00012,24.67421]
[1776973287609,34.67,77727.2,0.0,-0.74089,0.00012,24.69115]
[1776973288870,34.67,77727.69,0.0,-0.74083,0.00012,24.69445]
[1776973288936,34.67,77727.69,0.0,-0.74083,0.00012,24.69445]
[1776973289030,34.67,77727.69,0.0,-0.74083,0.00012,24.69445]
[1776973292492,34.67,77726.01,0.0,-0.74104,0.00012,24.68083]
[1776973292526,34.67,77726.01,0.0,-0.74104,0.00012,24.68083]
[1776973292604,34.67,77726.01,0.0,-0.74104,0.00012,24.68083]
[1776973293337,34.67,77722.81,0.0,-0.74143,0.00012,24.66069]
[1776973293520,34.67,77722.81,0.0,-0.74143,0.00012,24.66069]
[1776973298690,34.67,77724.78,0.0,-0.74117,0.00012,24.67447]
[1776973299702,34.67,77711.43,0.0,-0.74279,0.00012,24.58964]
[1776973300709,34.67,77699.21,0.0,-0.74428,0.00012,24.51181]
[1776973301716,34.67,77695.19,0.0,-0.74476,0.00012,24.48633]
[1776973302723,34.68,77701.16,0.0,-0.74403,0.00012,24.52488]
[1776973307757,34.68,77701.3,0.0,-0.74398,0.00012,24.52716]
[1776973309155,34.68,77699.88,0.0,-0.74415,0.00012,24.51836]
[1776973309208,34.68,77699.88,0.0,-0.74415,0.00012,24.51836]
[1776973309290,34.68,77699.88,0.0,-0.74415,0.00012,24.51836]
[1776973314776,34.69,77700.24,0.0,-0.74408,0.00012,24.52217]
[1776973314828,34.69,77701.01,0.0,-0.74398,0.00012,24.52741]
[1776973315023,34.69,77701.01,0.0,-0.74398,0.00012,24.52741]
[1776973319842,34.69,77709.16,0.0,-0.74295,0.00012,24.58102]
[1776973321856,34.69,77713.97,0.0,-0.74235,0.00012,24.6122]
[1776973323770,34.69,77713.97,0.0,-0.74235,0.00012,24.6122]
[1776973323793,34.69,77713.97,0.0,-0.74235,0.00012,24.6122]
[1776973324046,34.69,77714.08,0.0,-0.74233,0.00012,24.61337]
[1776973327749,34.7,77716.62,0.0,-0.74201,0.00012,24.63]
[1776973327778,34.7,77716.62,0.0,-0.74201,0.00012,24.63]
[1776973327806,34.7,77716.62,0.0,-0.74201,0.00012,24.63]
[1776973329158,34.7,77712.87,0.0,-0.74246,0.00012,24.60656]
[1776973329298,34.7,77712.87,0.0,-0.74246,0.00012,24.60656]
[1776973329914,34.7,77706.61,0.0,-0.74322,0.00012,24.56712]
[1776973330921,34.7,77690.45,0.0,-0.74518,0.00012,24.46395]
[1776973332935,34.7,77687.2,0.0,-0.74556,0.00012,24.44378]
[1776973335046,34.7,77687.07,0.0,-0.74556,0.00012,24.44379]
[1776973335101,34.7,77687.07,0.0,-0.74556,0.00012,24.44379]
[1776973335279,34.7,77687.07,0.0,-0.74556,0.00012,24.44379]
[1776973336529,34.71,77686.8,0.0,-0.74558,0.00012,24.44247]
[1776973336628,34.71,77686.96,0.0,-0.74555,0.00012,24.44391]
[1776973340528,34.71,77686.8,0.0,-0.74556,0.00012,24.4437]
[1776973340628,34.71,77686.19,0.0,-0.74562,0.00012,24.44049]
[1776973343005,34.71,77691.85,0.0,-0.74492,0.00012,24.47738]
[1776973344012,34.71,77697.72,0.0,-0.7442,0.00012,24.51523]
[1776973345737,34.71,77697.72,0.0,-0.7442,0.00012,24.51523]
[1776973345780,34.71,77697.72,0.0,-0.7442,0.00012,24.51523]
[1776973345803,34.71,77697.72,0.0,-0.7442,0.00012,24.51523]
[1776973347046,34.72,77698.88,0.0,-0.74405,0.00012,24.52322]
[1776973347273,34.72,77698.88,0.0,-0.74405,0.00012,24.52322]
[1776973354082,34.72,77700.21,0.0,-0.74386,0.00012,24.53064]
[1776973356095,34.73,77704.37,0.0,-0.74333,0.00012,24.55808]
[1776973357275,34.73,77704.37,0.0,-0.74333,0.00012,24.55808]
[1776973357321,34.73,77704.37,0.0,-0.74333,0.00012,24.55808]
[1776973357538,34.73,77704.37,0.0,-0.74333,0.00012,24.55808]
[1776973359120,34.73,77718.01,0.0,-0.74166,0.00012,24.64546]
[1776973360126,34.73,77721.97,0.0,-0.74117,0.00012,24.67101]
[1776973361134,34.73,77726.15,0.0,-0.74065,0.00012,24.69766]
[1776973362759,34.73,77726.15,0.0,-0.74065,0.00012,24.69766]
[1776973362799,34.73,77727.25,0.0,-0.74052,0.00012,24.70473]
[1776973363561,34.73,77727.25,0.0,-0.74052,0.00012,24.70473]
[1776973363699,34.73,77727.25,0.0,-0.74052,0.00012,24.70473]
[1776973363776,34.73,77727.25,0.0,-0.74052,0.00012,24.70473]
[1776973366090,34.73,77728.44,0.0,-0.74037,0.00012,24.71256]
[1776973366171,34.73,77732.11,0.0,-0.73991,0.00012,24.73587]
[1776973368184,34.73,77727.58,0.0,-0.74046,0.00012,24.7075]
[1776973370949,34.73,77725.52,0.0,-0.74071,0.00012,24.69483]
[1776973371001,34.73,77725.52,0.0,-0.74071,0.00012,24.69483]
[1776973371027,34.73,77725.52,0.0,-0.74071,0.00012,24.69483]
[1776973376241,34.74,77729.17,0.0,-0.74025,0.00012,24.71841]
[1776973379903,34.74,77731.44,0.0,-0.73997,0.00012,24.73295]
[1776973379918,34.74,77731.44,0.0,-0.73997,0.00012,24.73295]
[1776973380033,34.74,77731.44,0.0,-0.73997,0.00012,24.73295]
[1776973385305,34.74,77734.4,0.0,-0.73959,0.00012,24.75242]
[1776973386517,34.74,77734.4,0.0,-0.73959,0.00012,24.75242]
[1776973386550,34.74,77734.4,0.0,-0.73959,0.00012,24.75242]
[1776973386776,34.74,77734.4,0.0,-0.73959,0.00012,24.75242]
[1776973389333,34.74,77727.84,0.0,-0.74038,0.00012,24.71146]
[1776973394368,34.74,77720.17,0.0,-0.7413,0.00012,24.66372]
[1776973395740,34.74,77720.17,0.0,-0.7413,0.00012,24.66372]
[1776973395773,34.74,77720.17,0.0,-0.7413,0.00012,24.66372]
[1776973395791,34.74,77720.17,0.0,-0.7413,0.00012,24.66372]
[1776973395854,34.74,77720.17,0.0,-0.7413,0.00012,24.66372]
[1776973396027,34.74,77719.11,0.0,-0.74143,0.00012,24.6572]
[1776973401417,34.75,77719.09,0.0,-0.74141,0.00012,24.65809]
[1776973406894,34.75,77718.51,0.0,-0.74147,0.00012,24.65476]
[1776973406946,34.75,77717.84,0.0,-0.74155,0.00012,24.6506]
[1776973407034,34.75,77717.84,0.0,-0.74155,0.00012,24.6506]
[1776973409473,34.75,77707.69,0.0,-0.74279,0.00012,24.58634]
[1776973411571,34.75,77708.79,0.0,-0.74265,0.00012,24.59349]
[1776973411623,34.75,77708.79,0.0,-0.74265,0.00012,24.59349]
[1776973411779,34.75,77708.79,0.0,-0.74265,0.00012,24.59349]
[1776973412493,34.75,77714.95,0.0,-0.74191,0.00012,24.62945]
[1776973417529,34.75,77714.4,0.0,-0.74197,0.00012,24.62648]
[1776973418737,34.75,77714.4,0.0,-0.74197,0.00012,24.62648]
[1776973418751,34.75,77714.4,0.0,-0.74197,0.00012,24.62648]
[1776973418774,34.75,77714.4,0.0,-0.74197,0.00012,24.62648]
[1776973418830,34.75,77710.04,0.0,-0.7425,0.00012,24.59886]
[1776973419545,34.75,77703.56,0.0,-0.74329,0.00012,24.55772]
[1776973420552,34.75,77693.71,0.0,-0.74448,0.00012,24.49501]
[1776973421559,34.75,77691.97,0.0,-0.74469,0.00012,24.48412]
[1776973424580,34.76,77696.98,0.0,-0.74406,0.00012,24.51691]
[1776973428576,34.76,77696.36,0.0,-0.74413,0.00012,24.51331]
[1776973428721,34.76,77696.36,0.0,-0.74413,0.00012,24.51331]
[1776973428773,34.76,77696.36,0.0,-0.74413,0.00012,24.51331]
[1776973434216,34.76,77699.71,0.0,-0.74371,0.00012,24.5355]
[1776973434240,34.76,77699.71,0.0,-0.74371,0.00012,24.5355]
[1776973434278,34.76,77699.71,0.0,-0.74371,0.00012,24.5355]
[1776973439686,34.76,77703.68,0.0,-0.74321,0.00012,24.56145]
[1776973440937,34.76,77703.68,0.0,-0.74321,0.00012,24.56145]
[1776973440983,34.76,77704.25,0.0,-0.74314,0.00012,24.56517]
[1776973441023,34.76,77704.25,0.0,-0.74314,0.00012,24.56517]
[1776973441701,34.76,77698.19,0.0,-0.74388,0.00012,24.52661]
[1776973442935,34.76,77691.5,0.0,-0.74469,0.00012,24.48399]
[1776973446738,34.77,77700.21,0.0,-0.74361,0.00012,24.54033]
[1776973449760,34.77,77698.89,0.0,-0.74377,0.00012,24.53222]
[1776973454795,34.77,77702.85,0.0,-0.74327,0.00012,24.5581]
[1776973456809,34.77,77711.08,0.0,-0.74227,0.00012,24.61065]
[1776973461844,34.77,77710.84,0.0,-0.74228,0.00012,24.60988]
[1776973466879,34.77,77708.41,0.0,-0.74256,0.00012,24.59527]
[1776973471914,34.78,77709.33,0.0,-0.74245,0.00012,24.59849]
[1776973474935,34.78,77703.74,0.0,-0.74312,0.00012,24.56347]
[1776973479988,34.78,77697.43,0.0,-0.74387,0.00012,24.52416]
[1776973480985,34.78,77685.79,0.0,-0.74528,0.00012,24.44995]
[1776973481992,34.78,77680.14,0.0,-0.74596,0.00012,24.41401]
[1776973487027,34.79,77678.24,0.0,-0.74616,0.00012,24.40335]
[1776973492062,34.79,77678.38,0.0,-0.74611,0.00012,24.40576]
[1776973497097,34.8,77678.58,0.0,-0.74606,0.00012,24.4085]
[1776973501143,34.8,77673.43,0.0,-0.74666,0.00012,24.3766]
[1776973502151,34.8,77684.51,0.0,-0.74531,0.00012,24.44792]
[1776973503159,34.8,77692.87,0.0,-0.74429,0.00012,24.50165]
[1776973504166,34.8,77697.81,0.0,-0.74369,0.00012,24.53339]
[1776973506180,34.8,77700.8,0.0,-0.74332,0.00012,24.55276]
[1776973507187,34.8,77708.86,0.0,-0.74234,0.00012,24.60417]
[1776973509200,34.81,77706.46,0.0,-0.74262,0.00012,24.58932]
[1776973512221,34.81,77712.93,0.0,-0.74182,0.00012,24.63095]
[1776973517257,34.81,77713.47,0.0,-0.74174,0.00012,24.63512]
[1776973519272,34.81,77721.18,0.0,-0.74079,0.00012,24.68433]
[1776973524474,34.81,77722.61,0.0,-0.74061,0.00012,24.69373]
[1776973526321,34.81,77717.96,0.0,-0.74117,0.00012,24.6646]
[1776973531356,34.81,77719.08,0.0,-0.74105,0.00012,24.66875]
[1776973533370,34.82,77710.94,0.0,-0.74203,0.00012,24.61742]
[1776973534377,34.82,77706.12,0.0,-0.74262,0.00012,24.58699]
[1776973539412,34.82,77707.53,0.0,-0.74243,0.00012,24.59655]
[1776973542435,34.82,77701.64,0.0,-0.74314,0.00012,24.55943]
[1776973547469,34.82,77700.65,0.0,-0.74325,0.00012,24.55386]
[1776973552505,34.82,77703.76,0.0,-0.74286,0.00012,24.57427]
[1776973553512,34.82,77708.05,0.0,-0.74233,0.00012,24.60173]
[1776973554519,34.82,77712.76,0.0,-0.74175,0.00012,24.6318]
[1776973556534,34.83,77718.4,0.0,-0.74106,0.00012,24.66781]
[1776973560561,34.83,77713.35,0.0,-0.74167,0.00012,24.63636]
[1776973565596,34.83,77716.34,0.0,-0.74129,0.00012,24.65607]
[1776973570632,34.83,77717.64,0.0,-0.74112,0.00012,24.66487]
[1776973575667,34.83,77717.36,0.0,-0.74114,0.00012,24.66356]
[1776973579697,34.83,77709.92,0.0,-0.74204,0.00012,24.61676]
[1776973580704,34.83,77705.55,0.0,-0.74257,0.00012,24.58905]
[1776973585739,34.83,77703.66,0.0,-0.7428,0.00012,24.57731]
[1776973587753,34.84,77710.52,0.0,-0.74196,0.00012,24.62097]
[1776973592788,34.84,77712.76,0.0,-0.7417,0.00012,24.63219]
[1776973594802,34.84,77717.8,0.0,-0.74108,0.00012,24.66432]
[1776973599837,34.84,77715.5,0.0,-0.74135,0.00012,24.65021]
[1776973603865,34.84,77722.35,0.0,-0.74051,0.00012,24.6939]
[1776973604872,34.84,77730.07,0.0,-0.73956,0.00012,24.74266]
[1776973609907,34.84,77728.37,0.0,-0.73977,0.00012,24.73199]
[1776973610916,34.84,77723.3,0.0,-0.74039,0.00012,24.70002]
[1776973611921,34.84,77715.68,0.0,-0.74132,0.00012,24.6519]
[1776973613935,34.84,77709.51,0.0,-0.74206,0.00012,24.61303]
[1776973618970,34.84,77713.04,0.0,-0.74162,0.00012,24.63601]
[1776973620985,34.84,77718.2,0.0,-0.74099,0.00012,24.66888]
[1776973626021,34.85,77720.15,0.0,-0.74074,0.00012,24.68157]
[1776973631055,34.85,77718.46,0.0,-0.74094,0.00012,24.67129]
[1776973634077,34.85,77725.04,0.0,-0.74013,0.00012,24.71309]
[1776973639112,34.85,77725.06,0.0,-0.74013,0.00012,24.7134]
[1776973644147,34.85,77728.55,0.0,-0.7397,0.00012,24.73546]
[1776973649182,34.85,77726.54,0.0,-0.73995,0.00012,24.72278]
[1776973654218,34.85,77726.34,0.0,-0.73999,0.00012,24.71804]
[1776973656232,34.85,77721.96,0.0,-0.74053,0.00012,24.69041]
[1776973661266,34.85,77720.85,0.0,-0.74066,0.00012,24.68358]
[1776973666309,34.85,77711.2,0.0,-0.74183,0.00012,24.62281]
[1776973667316,34.85,77705.38,0.0,-0.74253,0.00012,24.58604]
[1776973671344,34.85,77712.6,0.0,-0.74164,0.00012,24.63246]
[1776973674365,34.85,77717.83,0.0,-0.741,0.00012,24.66592]
[1776973679400,34.86,77713.29,0.0,-0.74154,0.00012,24.63774]
[1776973684434,34.86,77716.71,0.0,-0.74111,0.00012,24.65998]
[1776973689469,34.86,77713.64,0.0,-0.74147,0.00012,24.64104]
[1776973694508,34.86,77715.58,0.0,-0.74123,0.00012,24.65377]
[1776973699540,34.86,77719.59,0.0,-0.74073,0.00012,24.67948]
[1776973701554,34.86,77724.31,0.0,-0.74015,0.00012,24.70937]
[1776973706589,34.86,77727.14,0.0,-0.73981,0.00012,24.72727]
[1776973709610,34.86,77732.05,0.0,-0.73921,0.00012,24.75813]
[1776973712630,34.86,77737.44,0.0,-0.73857,0.00012,24.78838]
[1776973717666,34.86,77737.39,0.0,-0.73859,0.00012,24.78771]
[1776973722700,34.86,77737.94,0.0,-0.73853,0.00012,24.79087]
[1776973727736,34.86,77741.73,0.0,-0.73807,0.00012,24.81432]
[1776973729750,34.86,77750.78,0.0,-0.73696,0.00012,24.87092]
[1776973730766,34.86,77760.21,0.0,-0.7358,0.00012,24.92981]
[1776973731767,34.86,77766.73,0.0,-0.735,0.00012,24.97038]
[1776973736310,34.86,77768.88,0.0,-0.73474,0.00012,24.98353]
[1776973736803,34.86,77768.92,0.0,-0.73473,0.00012,24.98373]
[1776973740299,34.86,77766.1,0.0,-0.73508,0.00012,24.96606]
[1776973740831,34.86,77766.17,0.0,-0.73508,0.00012,24.96647]
[1776973745209,34.86,77772.32,0.0,-0.73432,0.00012,25.00457]
[1776973746879,34.86,77788.72,0.0,-0.7323,0.00012,25.10594]
[1776973747886,34.85,77793.12,0.0,-0.73176,0.00012,25.13295]
[1776973752921,34.85,77790.84,0.0,-0.73206,0.00012,25.11803]
[1776973755942,34.85,77795.71,0.0,-0.73146,0.00012,25.1476]
[1776973759970,34.85,77790.65,0.0,-0.7321,0.00012,25.11568]
[1776973763997,34.85,77797.19,0.0,-0.73131,0.00012,25.15536]
[1776973765007,34.84,77804.69,0.0,-0.73038,0.00012,25.20131]
[1776973767021,34.84,77809.63,0.0,-0.72978,0.00012,25.23113]
[1776973768029,34.84,77814.53,0.0,-0.72917,0.00012,25.26089]
[1776973769036,34.84,77821.06,0.0,-0.72836,0.00012,25.30068]
[1776973772057,34.84,77815.79,0.0,-0.72905,0.00012,25.26436]
[1776973776085,34.84,77807.14,0.0,-0.73013,0.00012,25.21114]
[1776973779106,34.84,77801.81,0.0,-0.73081,0.00012,25.17767]
[1776973780114,34.84,77796.52,0.0,-0.73147,0.00012,25.14487]
[1776973785149,34.83,77794.67,0.0,-0.73172,0.00012,25.13254]
[1776973790184,34.83,77794.25,0.0,-0.73179,0.00012,25.12902]
[1776973792198,34.83,77803.61,0.0,-0.73064,0.00012,25.18629]
[1776973797233,34.82,77803.8,0.0,-0.73064,0.00012,25.18621]
[1776973800290,34.82,77797.14,0.0,-0.73149,0.00012,25.14442]
[1776973801268,34.82,77775.24,0.0,-0.7342,0.00012,25.00882]
[1776973802337,34.82,77714.77,0.0,-0.74163,0.00012,24.62904]
[1776973802786,34.82,77714.77,0.0,-0.74163,0.00012,24.62904]
[1776973803322,34.82,77659.14,0.0,-0.74836,0.00012,24.27355]
[1776973804345,34.82,77677.34,0.0,-0.74617,0.00012,24.39049]
[1776973805350,34.82,77695.75,0.0,-0.74395,0.00012,24.50787]
[1776973806360,34.82,77691.41,0.0,-0.74446,0.00012,24.48067]
[1776973806724,34.82,77691.41,0.0,-0.74446,0.00012,24.48067]
[1776973807366,34.82,77698.19,0.0,-0.74363,0.00012,24.52417]
[1776973808466,34.82,77710.61,0.0,-0.74212,0.00012,24.60313]
[1776973809387,34.82,77723.78,0.0,-0.74051,0.00012,24.68675]
[1776973810331,34.82,77723.78,0.0,-0.74051,0.00012,24.68675]
[1776973810432,34.82,77724.9,0.0,-0.74038,0.00012,24.69376]
[1776973811317,34.82,77724.9,0.0,-0.74038,0.00012,24.69376]
[1776973811411,34.82,77742.45,0.0,-0.73823,0.00012,24.80432]
[1776973812434,34.82,77758.0,0.0,-0.73632,0.00012,24.90162]
[1776973813433,34.82,77752.93,0.0,-0.73695,0.00012,24.86974]
[1776973814441,34.82,77746.31,0.0,-0.73776,0.00012,24.82811]
[1776973814898,34.82,77746.31,0.0,-0.73776,0.00012,24.82811]
[1776973815446,34.82,77741.66,0.0,-0.73833,0.00012,24.79891]
[1776973816462,34.82,77744.83,0.0,-0.73795,0.00012,24.81867]
[1776973817464,34.82,77752.13,0.0,-0.73705,0.00012,24.86436]
[1776973818557,34.82,77747.56,0.0,-0.73762,0.00012,24.8356]
[1776973820493,34.82,77758.03,0.0,-0.73633,0.00012,24.90107]
[1776973821500,34.82,77759.8,0.0,-0.73612,0.00012,24.91197]
[1776973824521,34.82,77765.44,0.0,-0.73543,0.00012,24.9469]
[1776973824557,34.82,77765.44,0.0,-0.73543,0.00012,24.9469]
[1776973824795,34.82,77765.44,0.0,-0.73543,0.00012,24.9469]
[1776973825538,34.82,77759.34,0.0,-0.73618,0.00012,24.90869]
[1776973826536,34.82,77750.88,0.0,-0.73723,0.00012,24.85566]
[1776973829557,34.82,77746.22,0.0,-0.7378,0.00012,24.82634]
[1776973833585,34.82,77751.26,0.0,-0.7372,0.00012,24.85441]
[1776973838620,34.82,77749.79,0.0,-0.73739,0.00012,24.845]
[1776973843655,34.82,77756.55,0.0,-0.73656,0.00012,24.88721]
[1776973848690,34.81,77759.87,0.0,-0.73616,0.00012,24.90757]
[1776973850706,34.81,77754.49,0.0,-0.73682,0.00012,24.87378]
[1776973855873,34.81,77740.08,0.0,-0.7386,0.00012,24.78316]
[1776973856880,34.81,77738.95,0.0,-0.73874,0.00012,24.7761]
[1776973861915,34.81,77740.13,0.0,-0.73859,0.00012,24.78373]
[1776973866953,34.81,77737.7,0.0,-0.73888,0.00012,24.7685]
[1776973871988,34.81,77741.5,0.0,-0.73842,0.00012,24.7923]
[1776973876628,34.81,77744.93,0.0,-0.738,0.00012,24.81371]
[1776973877028,34.81,77751.39,0.0,-0.73721,0.00012,24.85418]
[1776973878530,34.81,77751.39,0.0,-0.73721,0.00012,24.85418]
[1776973878565,34.81,77754.82,0.0,-0.73679,0.00012,24.87545]
[1776973878774,34.81,77754.82,0.0,-0.73679,0.00012,24.87545]
[1776973879041,34.81,77756.46,0.0,-0.73659,0.00012,24.88571]
[1776973880048,34.81,77758.68,0.0,-0.73632,0.00012,24.89947]
[1776973881300,34.81,77740.04,0.0,-0.73861,0.00012,24.78244]
[1776973882062,34.81,77729.46,0.0,-0.73991,0.00012,24.71575]
[1776973883077,34.81,77729.35,0.0,-0.73992,0.00012,24.7151]
[1776973884083,34.81,77733.25,0.0,-0.73944,0.00012,24.73974]
[1776973885090,34.81,77738.0,0.0,-0.73886,0.00012,24.76967]
[1776973886097,34.81,77733.77,0.0,-0.73938,0.00012,24.74303]
[1776973887104,34.81,77730.72,0.0,-0.73975,0.00012,24.72381]
[1776973888111,34.81,77728.08,0.0,-0.74007,0.00012,24.70718]
[1776973889118,34.81,77731.42,0.0,-0.73966,0.00012,24.72829]
[1776973890125,34.81,77733.58,0.0,-0.7394,0.00012,24.74193]
[1776973891132,34.81,77739.6,0.0,-0.73868,0.00012,24.77632]
[1776973892139,34.81,77741.44,0.0,-0.73846,0.00012,24.78785]
[1776973893146,34.81,77745.01,0.0,-0.73802,0.00012,24.81023]
[1776973895160,34.81,77747.38,0.0,-0.73773,0.00012,24.82496]
[1776973896167,34.81,77738.73,0.0,-0.7388,0.00012,24.7705]
[1776973897174,34.81,77730.32,0.0,-0.73983,0.00012,24.71747]
[1776973899188,34.81,77736.14,0.0,-0.73912,0.00012,24.75419]
[1776973900195,34.81,77737.88,0.0,-0.7389,0.00012,24.76513]
[1776973902209,34.81,77739.73,0.0,-0.73868,0.00012,24.7767]
[1776973906237,34.81,77742.65,0.0,-0.73832,0.00012,24.79491]
[1776973907244,34.81,77750.91,0.0,-0.73731,0.00012,24.84672]
[1776973908251,34.81,77754.9,0.0,-0.73682,0.00012,24.87166]
[1776973910265,34.81,77755.28,0.0,-0.73678,0.00012,24.87381]
[1776973911272,34.81,77765.1,0.0,-0.73557,0.00012,24.93506]
[1776973912278,34.81,77767.81,0.0,-0.73524,0.00012,24.95184]
[1776973914293,34.81,77768.29,0.0,-0.73519,0.00012,24.95446]
[1776973915300,34.81,77772.83,0.0,-0.73463,0.00012,24.98254]
[1776973916307,34.81,77775.2,0.0,-0.73434,0.00012,24.99718]
[1776973919328,34.8,77777.27,0.0,-0.73409,0.00012,25.00963]
[1776973922350,34.8,77775.11,0.0,-0.73437,0.00012,24.99574]
[1776973924364,34.8,77778.11,0.0,-0.734,0.00012,25.01416]
[1776973925371,34.8,77790.99,0.0,-0.73241,0.00012,25.09392]
[1776973926378,34.8,77796.45,0.0,-0.73174,0.00012,25.12751]
[1776973927385,34.8,77807.83,0.0,-0.73032,0.00012,25.19743]
[1776973928392,34.8,77810.37,0.0,-0.73001,0.00012,25.21288]
[1776973929398,34.8,77811.19,0.0,-0.72991,0.00012,25.21768]
[1776973934434,34.79,77814.41,0.0,-0.72955,0.00012,25.23596]
[1776973939469,34.79,77815.3,0.0,-0.72946,0.00012,25.24015]
[1776973940476,34.79,77811.62,0.0,-0.72993,0.00012,25.21728]
[1776973945511,34.78,77809.3,0.0,-0.73024,0.00012,25.20189]
[1776973946538,34.78,77809.3,0.0,-0.73024,0.00012,25.20189]
[1776973946624,34.78,77809.04,0.0,-0.73028,0.00012,25.20007]
[1776973947525,34.78,77799.84,0.0,-0.73143,0.00012,25.14315]
[1776973949538,34.78,77799.19,0.0,-0.73151,0.00012,25.13883]
[1776973950546,34.78,77803.24,0.0,-0.73101,0.00012,25.16367]
[1776973951553,34.78,77795.02,0.0,-0.73206,0.00012,25.10922]
[1776973952560,34.78,77791.05,0.0,-0.73256,0.00012,25.08452]
[1776973953567,34.78,77794.55,0.0,-0.73212,0.00012,25.10608]
[1776973954573,34.78,77798.07,0.0,-0.73169,0.00012,25.12771]
[1776973957914,34.78,77796.93,0.0,-0.73184,0.00012,25.12022]
[1776973958022,34.78,77796.93,0.0,-0.73184,0.00012,25.12022]
[1776973958090,34.78,77796.93,0.0,-0.73184,0.00012,25.12022]
[1776973958602,34.78,77797.15,0.0,-0.73182,0.00012,25.12143]
[1776973962849,34.78,77796.99,0.0,-0.73185,0.00012,25.11985]
[1776973963024,34.78,77796.99,0.0,-0.73185,0.00012,25.11985]
[1776973963637,34.77,77796.09,0.0,-0.73196,0.00012,25.11413]
[1776973965650,34.77,77798.94,0.0,-0.73162,0.00012,25.13146]
[1776973966657,34.77,77804.86,0.0,-0.73088,0.00012,25.16784]
[1776973967665,34.77,77808.06,0.0,-0.73049,0.00012,25.18736]
[1776973972335,34.77,77808.04,0.0,-0.7305,0.00012,25.1866]
[1776973972385,34.77,77808.04,0.0,-0.7305,0.00012,25.1866]
[1776973972532,34.77,77808.04,0.0,-0.7305,0.00012,25.1866]
[1776973972634,34.77,77808.2,0.0,-0.73049,0.00012,25.18717]
[1776973977735,34.77,77811.03,0.0,-0.73016,0.00012,25.20359]
[1776973979799,34.76,77811.97,0.0,-0.73005,0.00012,25.20916]
[1776973979840,34.76,77811.97,0.0,-0.73005,0.00012,25.20916]
[1776973980020,34.76,77811.97,0.0,-0.73005,0.00012,25.20916]
[1776973980218,34.76,77811.97,0.0,-0.73005,0.00012,25.20916]
[1776973980484,34.76,77811.97,0.0,-0.73005,0.00012,25.20916]
[1776973980585,34.76,77811.22,0.0,-0.73015,0.00012,25.20433]
[1776973980755,34.76,77818.1,0.0,-0.72929,0.00012,25.24641]
[1776973981763,34.76,77822.64,0.0,-0.72873,0.00013,25.27402]
[1776973982769,34.76,77829.3,0.0,-0.7279,0.00013,25.31453]
[1776973983777,34.76,77836.43,0.0,-0.72702,0.00013,25.35778]
[1776973984749,34.76,77836.43,0.0,-0.72702,0.00013,25.35778]
[1776973984783,34.76,77840.23,0.0,-0.72654,0.00013,25.38103]
[1776973986798,34.76,77835.92,0.0,-0.72708,0.00013,25.35489]
[1776973991832,34.76,77834.05,0.0,-0.7273,0.00013,25.34395]
[1776973993277,34.76,77834.05,0.0,-0.7273,0.00013,25.34395]
[1776973993364,34.76,77825.12,0.0,-0.72842,0.00013,25.28928]
[1776973995861,34.76,77827.42,0.0,-0.72814,0.00013,25.30306]
[1776973997106,34.76,77834.54,0.0,-0.72725,0.00013,25.3463]
[1776974000896,34.76,77827.88,0.0,-0.72811,0.00013,25.30432]
[1776974002230,34.76,77824.19,0.0,-0.72858,0.00013,25.28144]
[1776974004244,34.75,77825.0,0.0,-0.72849,0.00013,25.28614]
[1776974004275,34.75,77825.0,0.0,-0.72849,0.00013,25.28614]
[1776974004289,34.75,77825.0,0.0,-0.72849,0.00013,25.28614]
[1776974004375,34.75,77824.44,0.0,-0.72856,0.00013,25.28244]
[1776974009057,34.75,77824.85,0.0,-0.72853,0.00013,25.28389]
[1776974009270,34.75,77824.85,0.0,-0.72853,0.00013,25.28389]
[1776974009304,34.75,77823.84,0.0,-0.72867,0.00013,25.27743]
[1776974014880,34.74,77824.71,0.0,-0.72861,0.00013,25.27794]
[1776974015226,34.74,77824.71,0.0,-0.72861,0.00013,25.27794]
[1776974015234,34.74,77824.71,0.0,-0.72861,0.00013,25.27794]
[1776974015273,34.74,77824.71,0.0,-0.72861,0.00013,25.27794]
[1776974015356,34.74,77822.46,0.0,-0.72889,0.00013,25.26386]
[1776974021436,34.74,77822.27,0.0,-0.72895,0.00013,25.2614]
[1776974022113,34.74,77822.86,0.0,-0.72888,0.00013,25.26476]
[1776974022243,34.74,77822.86,0.0,-0.72888,0.00013,25.26476]
[1776974022271,34.74,77822.86,0.0,-0.72888,0.00013,25.26476]
[1776974022287,34.74,77823.73,0.0,-0.72878,0.00013,25.26984]
[1776974028084,34.73,77823.0,0.0,-0.7289,0.00013,25.26377]
[1776974030224,34.73,77823.02,0.0,-0.7289,0.00013,25.26363]
[1776974030276,34.73,77823.02,0.0,-0.7289,0.00013,25.26363]
[1776974030522,34.73,77823.02,0.0,-0.7289,0.00013,25.26363]
[1776974030623,34.73,77824.65,0.0,-0.72871,0.00013,25.2731]
[1776974034126,34.73,77822.35,0.0,-0.72902,0.00013,25.25819]
[1776974035134,34.72,77818.88,0.0,-0.72946,0.00013,25.23661]
[1776974036141,34.72,77804.87,0.0,-0.73121,0.00012,25.15]
[1776974037157,34.72,77793.85,0.0,-0.73258,0.00012,25.08177]
[1776974038164,34.72,77793.34,0.0,-0.73265,0.00012,25.07837]
[1776974040190,34.72,77787.21,0.0,-0.73341,0.00012,25.04013]
[1776974041208,34.72,77781.19,0.0,-0.73416,0.00012,25.00266]
[1776974044365,34.72,77779.36,0.0,-0.7344,0.00012,24.99088]
[1776974044462,34.72,77778.71,0.0,-0.73448,0.00012,24.98672]
[1776974046848,34.72,77781.65,0.0,-0.73412,0.00012,25.00483]
[1776974046956,34.72,77781.65,0.0,-0.73412,0.00012,25.00483]
[1776974047031,34.72,77781.65,0.0,-0.73412,0.00012,25.00483]
[1776974051257,34.72,77768.24,0.0,-0.73579,0.00012,24.92051]
[1776974053271,34.72,77753.84,0.0,-0.73757,0.00012,24.83011]
[1776974054278,34.72,77755.78,0.0,-0.73733,0.00012,24.84236]
[1776974057669,34.72,77754.09,0.0,-0.73754,0.00012,24.83181]
[1776974057716,34.72,77754.09,0.0,-0.73754,0.00012,24.83181]
[1776974057778,34.72,77753.44,0.0,-0.73761,0.00012,24.82783]
[1776974062946,34.72,77750.27,0.0,-0.738,0.00012,24.80815]
[1776974063002,34.72,77750.27,0.0,-0.738,0.00012,24.80815]
[1776974063024,34.72,77750.27,0.0,-0.738,0.00012,24.80815]
[1776974065354,34.72,77762.83,0.0,-0.73645,0.00012,24.88712]
[1776974066622,34.72,77762.83,0.0,-0.73645,0.00012,24.88712]
[1776974066674,34.72,77762.83,0.0,-0.73645,0.00012,24.88712]
[1776974066774,34.72,77762.83,0.0,-0.73645,0.00012,24.88712]
[1776974068375,34.72,77771.66,0.0,-0.73536,0.00012,24.94227]
[1776974071259,34.72,77770.0,0.0,-0.73557,0.00012,24.93173]
[1776974071273,34.72,77770.0,0.0,-0.73557,0.00012,24.93173]
[1776974071309,34.72,77770.0,0.0,-0.73557,0.00012,24.93173]
[1776974071397,34.72,77770.52,0.0,-0.73553,0.00012,24.93142]
[1776974074273,34.72,77772.39,0.0,-0.7353,0.00012,24.94298]
[1776974074297,34.72,77772.39,0.0,-0.7353,0.00012,24.94298]
[1776974074523,34.72,77772.39,0.0,-0.7353,0.00012,24.94298]
[1776974074623,34.72,77773.94,0.0,-0.73511,0.00012,24.9526]
[1776974080459,34.72,77770.43,0.0,-0.73555,0.00012,24.93015]
[1776974081826,34.72,77772.06,0.0,-0.73535,0.00012,24.94028]
[1776974081880,34.72,77772.06,0.0,-0.73535,0.00012,24.94028]
[1776974083332,34.72,77771.97,0.0,-0.73537,0.00012,24.93964]
[1776974085524,34.72,77770.58,0.0,-0.73554,0.00012,24.9308]
[1776974085564,34.72,77770.58,0.0,-0.73554,0.00012,24.9308]
[1776974085771,34.72,77770.58,0.0,-0.73554,0.00012,24.9308]
[1776974085665,34.71,77770.95,0.0,-0.7355,0.00012,24.93305]
[1776974088515,34.71,77753.96,0.0,-0.7376,0.00012,24.82626]
[1776974089524,34.71,77733.72,0.0,-0.74009,0.00012,24.69849]
[1776974090531,34.71,77739.74,0.0,-0.73935,0.00012,24.73664]
[1776974095566,34.71,77740.0,0.0,-0.73931,0.00012,24.73848]
[1776974096684,34.71,77740.0,0.0,-0.73931,0.00012,24.73848]
[1776974096731,34.71,77740.0,0.0,-0.73931,0.00012,24.73848]
[1776974096773,34.71,77740.0,0.0,-0.73931,0.00012,24.73848]
[1776974102616,34.72,77756.76,0.0,-0.73724,0.00012,24.84428]
[1776974104631,34.72,77747.81,0.0,-0.73835,0.00012,24.78789]
[1776974105638,34.72,77733.95,0.0,-0.74005,0.00012,24.7003]
[1776974107450,34.72,77737.65,0.0,-0.7396,0.00012,24.7237]
[1776974107476,34.72,77737.65,0.0,-0.7396,0.00012,24.7237]
[1776974107528,34.72,77737.65,0.0,-0.7396,0.00012,24.7237]
[1776974107652,34.72,77737.88,0.0,-0.73957,0.00012,24.72524]
[1776974110608,34.72,77738.89,0.0,-0.73944,0.00012,24.73174]
[1776974110660,34.72,77738.89,0.0,-0.73944,0.00012,24.73174]
[1776974110775,34.72,77738.89,0.0,-0.73944,0.00012,24.73174]
[1776974110812,34.72,77738.51,0.0,-0.73949,0.00012,24.72945]
[1776974115707,34.72,77753.21,0.0,-0.73767,0.00012,24.8224]
[1776974117726,34.72,77761.74,0.0,-0.73662,0.00012,24.87612]
[1776974118707,34.72,77761.74,0.0,-0.73662,0.00012,24.87612]
[1776974118767,34.72,77761.74,0.0,-0.73662,0.00012,24.87612]
[1776974118773,34.72,77761.74,0.0,-0.73662,0.00012,24.87612]
[1776974121286,34.72,77759.94,0.0,-0.73684,0.00012,24.86476]
[1776974121335,34.72,77759.94,0.0,-0.73684,0.00012,24.86476]
[1776974121522,34.72,77759.94,0.0,-0.73684,0.00012,24.86476]
[1776974121754,34.72,77759.69,0.0,-0.73687,0.00012,24.86317]
[1776974125789,34.72,77754.91,0.0,-0.73746,0.00012,24.83311]
[1776974125842,34.72,77754.98,0.0,-0.73745,0.00012,24.8336]
[1776974126023,34.72,77754.98,0.0,-0.73745,0.00012,24.8336]
[1776974130712,34.72,77755.3,0.0,-0.73741,0.00012,24.83569]
[1776974130772,34.72,77755.3,0.0,-0.73741,0.00012,24.83569]
[1776974130816,34.72,77756.53,0.0,-0.73726,0.00012,24.84345]
[1776974132631,34.72,77755.0,0.0,-0.73747,0.00012,24.83035]
[1776974132680,34.72,77755.0,0.0,-0.73747,0.00012,24.83035]
[1776974132777,34.72,77755.0,0.0,-0.73747,0.00012,24.83035]
[1776974137865,34.72,77756.58,0.0,-0.73727,0.00012,24.84052]
[1776974139454,34.72,77756.58,0.0,-0.73727,0.00012,24.84052]
[1776974139527,34.72,77756.58,0.0,-0.73727,0.00012,24.84052]
[1776974139766,34.72,77756.58,0.0,-0.73727,0.00012,24.84052]
[1776974141519,34.72,77759.64,0.0,-0.73689,0.00012,24.85984]
[1776974141562,34.72,77759.64,0.0,-0.73689,0.00012,24.85984]
[1776974141772,34.72,77759.64,0.0,-0.73689,0.00012,24.85984]
[1776974141611,34.72,77759.27,0.0,-0.73694,0.00012,24.85759]
[1776974145840,34.72,77760.44,0.0,-0.73679,0.00012,24.86517]
[1776974145892,34.72,77760.09,0.0,-0.73683,0.00012,24.86313]
[1776974146023,34.72,77760.09,0.0,-0.73683,0.00012,24.86313]
[1776974151405,34.72,77761.88,0.0,-0.7366,0.00012,24.87467]
[1776974151821,34.72,77761.88,0.0,-0.7366,0.00012,24.87467]
[1776974151828,34.72,77761.88,0.0,-0.7366,0.00012,24.87467]
[1776974151865,34.72,77759.71,0.0,-0.73686,0.00012,24.86122]
[1776974152024,34.72,77759.71,0.0,-0.73686,0.00012,24.86122]
[1776974153978,34.72,77744.23,0.0,-0.73877,0.00012,24.76395]
[1776974154935,34.72,77744.23,0.0,-0.73877,0.00012,24.76395]
[1776974155003,34.72,77744.23,0.0,-0.73877,0.00012,24.76395]
[1776974155027,34.72,77744.23,0.0,-0.73877,0.00012,24.76395]
[1776974155089,34.72,77739.54,0.0,-0.73934,0.00012,24.73449]
[1776974157115,34.72,77739.79,0.0,-0.73931,0.00012,24.73623]
[1776974157164,34.72,77739.79,0.0,-0.73931,0.00012,24.73623]
[1776974157278,34.72,77739.79,0.0,-0.73931,0.00012,24.73623]
[1776974157377,34.72,77738.78,0.0,-0.73943,0.00012,24.73002]
[1776974161358,34.73,77740.65,0.0,-0.73919,0.00012,24.74231]
[1776974161410,34.73,77740.65,0.0,-0.73919,0.00012,24.74231]
[1776974161521,34.73,77740.65,0.0,-0.73919,0.00012,24.74231]
[1776974164684,34.73,77741.8,0.0,-0.73904,0.00012,24.74999]
[1776974164734,34.73,77741.8,0.0,-0.73904,0.00012,24.74999]
[1776974164775,34.73,77741.8,0.0,-0.73904,0.00012,24.74999]
[1776974164783,34.73,77740.08,0.0,-0.73925,0.00012,24.73926]
[1776974169243,34.73,77743.67,0.0,-0.7388,0.00012,24.76236]
[1776974169275,34.73,77743.67,0.0,-0.7388,0.00012,24.76236]
[1776974169313,34.73,77743.67,0.0,-0.7388,0.00012,24.76236]
[1776974169338,34.73,77743.18,0.0,-0.73885,0.00012,24.75935]
[1776974170822,34.73,77743.18,0.0,-0.73885,0.00012,24.75935]
[1776974170892,34.73,77742.77,0.0,-0.7389,0.00012,24.75693]
[1776974171026,34.73,77742.77,0.0,-0.7389,0.00012,24.75693]
[1776974172105,34.73,77734.58,0.0,-0.73991,0.00012,24.70525]
[1776974174567,34.73,77737.55,0.0,-0.73954,0.00012,24.72413]
[1776974174628,34.73,77737.55,0.0,-0.73954,0.00012,24.72413]
[1776974174776,34.73,77737.55,0.0,-0.73954,0.00012,24.72413]
[1776974174876,34.73,77739.6,0.0,-0.73928,0.00012,24.73726]
[1776974180160,34.73,77742.64,0.0,-0.7389,0.00012,24.75689]
[1776974182402,34.73,77743.02,0.0,-0.73885,0.00012,24.75936]
[1776974182414,34.73,77743.02,0.0,-0.73885,0.00012,24.75936]
[1776974182520,34.73,77743.02,0.0,-0.73885,0.00012,24.75936]
[1776974182593,34.73,77744.64,0.0,-0.73865,0.00012,24.76965]
[1776974184193,34.73,77755.25,0.0,-0.73734,0.00012,24.83653]
[1776974186208,34.73,77761.23,0.0,-0.73661,0.00012,24.87403]
[1776974187215,34.73,77766.28,0.0,-0.73598,0.00012,24.90562]
[1776974188022,34.73,77766.28,0.0,-0.73598,0.00012,24.90562]
[1776974188074,34.73,77766.28,0.0,-0.73598,0.00012,24.90562]
[1776974188275,34.73,77766.28,0.0,-0.73598,0.00012,24.90562]
[1776974188375,34.73,77768.64,0.0,-0.73569,0.00012,24.92031]
[1776974193257,34.73,77757.78,0.0,-0.73707,0.00012,24.84828]
[1776974195271,34.73,77756.25,0.0,-0.73726,0.00012,24.83863]
[1776974198871,34.73,77756.73,0.0,-0.7372,0.00012,24.8416]
[1776974198875,34.73,77756.46,0.0,-0.73723,0.00012,24.83986]
[1776974199027,34.73,77756.46,0.0,-0.73723,0.00012,24.83986]
[1776974199299,34.73,77756.14,0.0,-0.73727,0.00012,24.83785]
[1776974204334,34.73,77759.47,0.0,-0.73686,0.00012,24.85859]
[1776974207355,34.73,77766.99,0.0,-0.73594,0.00012,24.90557]
[1776974208006,34.73,77766.99,0.0,-0.73594,0.00012,24.90557]
[1776974208028,34.73,77766.99,0.0,-0.73594,0.00012,24.90557]
[1776974208059,34.73,77766.99,0.0,-0.73594,0.00012,24.90557]
[1776974208362,34.73,77767.82,0.0,-0.73584,0.00012,24.91066]
[1776974213396,34.73,77766.83,0.0,-0.73597,0.00012,24.90393]
[1776974216486,34.73,77768.08,0.0,-0.73582,0.00012,24.91153]
[1776974216522,34.73,77768.08,0.0,-0.73582,0.00012,24.91153]
[1776974216588,34.73,77768.88,0.0,-0.73573,0.00012,24.91642]
[1776974220668,34.72,77775.67,0.0,-0.7349,0.00012,24.95835]
[1776974221454,34.72,77770.4,0.0,-0.73555,0.00012,24.92525]
[1776974222225,34.72,77770.4,0.0,-0.73555,0.00012,24.92525]
[1776974222278,34.72,77770.4,0.0,-0.73555,0.00012,24.92525]
[1776974222526,34.72,77770.4,0.0,-0.73555,0.00012,24.92525]
[1776974222628,34.72,77769.15,0.0,-0.73571,0.00012,24.91729]
[1776974227496,34.72,77781.34,0.0,-0.73422,0.00012,24.99268]
[1776974228503,34.72,77786.11,0.0,-0.73363,0.00012,25.02223]
[1776974229816,34.72,77786.11,0.0,-0.73363,0.00012,25.02223]
[1776974229864,34.72,77786.11,0.0,-0.73363,0.00012,25.02206]
[1776974229981,34.72,77786.11,0.0,-0.73363,0.00012,25.02206]
[1776974230024,34.72,77786.11,0.0,-0.73363,0.00012,25.02206]
[1776974230516,34.72,77784.94,0.0,-0.73378,0.00012,25.0146]
[1776974234678,34.72,77780.68,0.0,-0.73432,0.00012,24.9876]
[1776974234730,34.72,77780.68,0.0,-0.73432,0.00012,24.9876]
[1776974234775,34.72,77780.68,0.0,-0.73432,0.00012,24.9876]
[1776974234780,34.72,77782.58,0.0,-0.73408,0.00012,24.99929]
[1776974240587,34.71,77782.14,0.0,-0.73416,0.00012,24.99563]
[1776974243460,34.71,77782.19,0.0,-0.73416,0.00012,24.99563]
[1776974243512,34.71,77782.19,0.0,-0.73416,0.00012,24.99563]
[1776974243523,34.71,77782.19,0.0,-0.73416,0.00012,24.99563]
[1776974243608,34.71,77783.27,0.0,-0.73403,0.00012,25.00221]
[1776974248643,34.71,77784.62,0.0,-0.73388,0.00012,25.00978]
[1776974250657,34.71,77769.73,0.0,-0.73573,0.00012,24.9165]
[1776974251664,34.71,77771.27,0.0,-0.73556,0.00012,24.92256]
[1776974252137,34.71,77771.27,0.0,-0.73556,0.00012,24.92256]
[1776974252191,34.71,77771.27,0.0,-0.73556,0.00012,24.92256]
[1776974252278,34.71,77771.27,0.0,-0.73556,0.00012,24.92256]
[1776974252671,34.71,77772.49,0.0,-0.73541,0.00012,24.9301]
[1776974254685,34.71,77777.91,0.0,-0.73475,0.00012,24.96379]
[1776974255692,34.71,77788.05,0.0,-0.73349,0.00012,25.02686]
[1776974256627,34.71,77788.05,0.0,-0.73349,0.00012,25.02686]
[1776974256677,34.71,77788.05,0.0,-0.73349,0.00012,25.02686]
[1776974256777,34.71,77788.05,0.0,-0.73349,0.00012,25.02686]
[1776974256778,34.71,77785.71,0.0,-0.73378,0.00012,25.01211]
[1776974262741,34.7,77785.89,0.0,-0.73379,0.00012,25.01214]
[1776974263603,34.7,77785.89,0.0,-0.73379,0.00012,25.01214]
[1776974263655,34.7,77785.89,0.0,-0.73379,0.00012,25.01214]
[1776974263774,34.7,77785.89,0.0,-0.73379,0.00012,25.01214]
[1776974263871,34.7,77785.37,0.0,-0.73385,0.00012,25.00872]
[1776974268783,34.7,77796.98,0.0,-0.73243,0.00012,25.07998]
[1776974270096,34.7,77801.19,0.0,-0.73191,0.00012,25.10589]
[1776974270148,34.7,77801.19,0.0,-0.73191,0.00012,25.10589]
[1776974270277,34.7,77801.19,0.0,-0.73191,0.00012,25.10589]
[1776974270796,34.7,77801.34,0.0,-0.7319,0.00012,25.10657]
[1776974275832,34.69,77804.58,0.0,-0.73152,0.00012,25.12535]
[1776974277422,34.69,77803.86,0.0,-0.73161,0.00012,25.1207]
[1776974277447,34.69,77803.86,0.0,-0.73161,0.00012,25.1207]
[1776974277522,34.69,77803.86,0.0,-0.73161,0.00012,25.1207]
[1776974277846,34.69,77803.76,0.0,-0.73163,0.00012,25.11989]
[1776974280867,34.69,77792.8,0.0,-0.73301,0.00012,25.05132]
[1776974282881,34.69,77791.22,0.0,-0.73321,0.00012,25.041]
[1776974287915,34.68,77791.21,0.0,-0.73323,0.00012,25.04001]
[1776974292951,34.68,77789.24,0.0,-0.7335,0.00012,25.02691]
[1776974297985,34.68,77790.91,0.0,-0.73331,0.00012,25.03632]
[1776974299999,34.68,77772.72,0.0,-0.73558,0.00012,24.9224]
[1776974301006,34.68,77771.29,0.0,-0.73575,0.00012,24.91336]
[1776974306042,34.68,77770.69,0.0,-0.73584,0.00012,24.90925]
[1776974308056,34.68,77764.42,0.0,-0.73662,0.00012,24.86965]
[1776974313772,34.67,77764.11,0.0,-0.73669,0.00012,24.86367]
[1776974316112,34.67,77771.67,0.0,-0.73576,0.00012,24.91063]
[1776974321147,34.67,77770.54,0.0,-0.73591,0.00012,24.90305]
[1776974325175,34.67,77764.38,0.0,-0.73668,0.00012,24.86412]
[1776974329203,34.67,77769.26,0.0,-0.73608,0.00012,24.89455]
[1776974334238,34.67,77773.14,0.0,-0.73561,0.00012,24.91827]
[1776974339273,34.66,77769.82,0.0,-0.73604,0.00012,24.89684]
[1776974344307,34.66,77772.97,0.0,-0.73566,0.00012,24.91599]
[1776974347381,34.66,77764.81,0.0,-0.73668,0.00012,24.86443]
[1776974353217,34.66,77765.58,0.0,-0.73659,0.00012,24.86895]
[1776974353370,34.66,77758.63,0.0,-0.73745,0.00012,24.82516]
[1776974355385,34.66,77752.32,0.0,-0.73823,0.00012,24.78533]
[1776974357404,34.66,77745.96,0.0,-0.73901,0.00012,24.74512]
[1776974362439,34.66,77754.1,0.0,-0.73801,0.00012,24.79654]
[1776974364453,34.66,77764.93,0.0,-0.73667,0.00012,24.86459]
[1776974365460,34.66,77769.31,0.0,-0.73613,0.00012,24.89197]
[1776974368481,34.66,77762.32,0.0,-0.73701,0.00012,24.84764]
[1776974369488,34.66,77778.08,0.0,-0.73506,0.00012,24.9464]
[1776974370495,34.66,77786.72,0.0,-0.73399,0.00012,25.00028]
[1776974372509,34.66,77769.25,0.0,-0.73618,0.00012,24.88718]
[1776974373516,34.66,77755.13,0.0,-0.73793,0.00012,24.79822]
[1776974374522,34.66,77749.43,0.0,-0.73864,0.00012,24.7622]
[1776974376641,34.66,77758.43,0.0,-0.73753,0.00012,24.81893]
[1776974378534,34.66,77761.91,0.0,-0.7371,0.00012,24.84078]
[1776974378551,34.66,77763.47,0.0,-0.73691,0.00012,24.85052]
[1776974379557,34.65,77749.77,0.0,-0.7386,0.00012,24.76409]
[1776974380565,34.65,77752.09,0.0,-0.73831,0.00012,24.77873]
[1776974381572,34.65,77762.95,0.0,-0.73697,0.00012,24.84714]
[1776974382528,34.65,77762.95,0.0,-0.73697,0.00012,24.84714]
[1776974382579,34.65,77773.56,0.0,-0.73566,0.00012,24.91366]
[1776974383588,34.65,77755.85,0.0,-0.73785,0.00012,24.80218]
[1776974384597,34.65,77753.69,0.0,-0.73812,0.00012,24.78849]
[1776974387615,34.65,77747.11,0.0,-0.73894,0.00012,24.74679]
[1776974389292,34.65,77747.09,0.0,-0.73894,0.00012,24.74665]
[1776974389629,34.65,77748.57,0.0,-0.73876,0.00012,24.756]
[1776974390636,34.65,77756.33,0.0,-0.7378,0.00012,24.80498]
[1776974392716,34.65,77757.11,0.0,-0.7377,0.00012,24.80985]
[1776974392766,34.65,77750.45,0.0,-0.73853,0.00012,24.76777]
[1776974394664,34.65,77755.31,0.0,-0.73793,0.00012,24.79836]
[1776974395989,34.65,77755.31,0.0,-0.73793,0.00012,24.79836]
[1776974396061,34.65,77746.01,0.0,-0.73908,0.00012,24.73958]
[1776974398692,34.65,77739.84,0.0,-0.73984,0.00012,24.70051]
[1776974400711,34.65,77740.26,0.0,-0.73978,0.00012,24.7033]
[1776974403729,34.65,77746.96,0.0,-0.73895,0.00012,24.74584]
[1776974404737,34.65,77731.6,0.0,-0.74084,0.00012,24.6485]
[1776974405744,34.65,77736.96,0.0,-0.74019,0.00012,24.68254]
[1776974406750,34.65,77731.01,0.0,-0.74092,0.00012,24.64474]
[1776974407758,34.65,77725.81,0.0,-0.74155,0.00012,24.61168]
[1776974408765,34.65,77721.17,0.0,-0.74212,0.00012,24.58217]
[1776974413813,34.65,77697.0,0.0,-0.74507,0.00012,24.42788]
[1776974415834,34.66,77692.91,0.0,-0.74555,0.00012,24.40219]
[1776974416842,34.66,77686.28,0.0,-0.74635,0.00012,24.35979]
[1776974420870,34.66,77693.09,0.0,-0.74551,0.00012,24.40449]
[1776974422884,34.66,77688.82,0.0,-0.74602,0.00012,24.37753]
[1776974427919,34.66,77688.27,0.0,-0.74607,0.00012,24.37496]
[1776974432959,34.67,77673.47,0.0,-0.74787,0.00012,24.27683]
[1776974433961,34.67,77680.33,0.0,-0.74703,0.00012,24.32131]
[1776974435779,34.67,77679.49,0.0,-0.74713,0.00012,24.31604]
[1776974435799,34.67,77679.49,0.0,-0.74713,0.00012,24.31604]
[1776974436029,34.67,77679.49,0.0,-0.74713,0.00012,24.31604]
[1776974442018,34.66,77680.78,0.0,-0.747,0.00012,24.3229]
[1776974445039,34.66,77692.15,0.0,-0.74563,0.00012,24.3956]
[1776974446046,34.66,77688.5,0.0,-0.74607,0.00012,24.3723]
[1776974447053,34.66,77682.16,0.0,-0.74685,0.00012,24.33124]
[1776974448059,34.66,77676.08,0.0,-0.74759,0.00012,24.29183]
[1776974453094,34.66,77676.91,0.0,-0.7475,0.00012,24.29654]
[1776974458130,34.66,77676.99,0.0,-0.7475,0.00012,24.29645]
[1776974461640,34.66,77711.79,0.0,-0.74327,0.00012,24.51983]
[1776974462276,34.66,77713.73,0.0,-0.74303,0.00012,24.53214]
[1776974463175,34.66,77712.83,0.0,-0.74314,0.00012,24.52657]
[1776974463452,34.66,77712.83,0.0,-0.74314,0.00012,24.52657]
[1776974464182,34.66,77711.78,0.0,-0.74327,0.00012,24.52003]
[1776974464359,34.66,77711.78,0.0,-0.74327,0.00012,24.52003]
[1776974470224,34.66,77716.96,0.0,-0.74261,0.00012,24.55411]
[1776974471581,34.66,77716.96,0.0,-0.74261,0.00012,24.55411]
[1776974471774,34.66,77716.96,0.0,-0.74261,0.00012,24.55411]
[1776974472184,34.66,77716.96,0.0,-0.74261,0.00012,24.55411]
[1776974473545,34.66,77715.8,0.0,-0.74275,0.00012,24.547]
[1776974473810,34.66,77715.8,0.0,-0.74275,0.00012,24.547]
[1776974474253,34.66,77722.57,0.0,-0.74191,0.00012,24.59046]
[1776974476267,34.66,77728.76,0.0,-0.74115,0.00012,24.63011]
[1776974479099,34.66,77727.68,0.0,-0.74128,0.00012,24.62332]
[1776974479292,34.66,77727.17,0.0,-0.74134,0.00012,24.62022]
[1776974479299,34.66,77727.17,0.0,-0.74134,0.00012,24.62022]
[1776974479407,34.66,77727.17,0.0,-0.74134,0.00012,24.62022]
[1776974479555,34.66,77727.17,0.0,-0.74134,0.00012,24.62022]
[1776974482338,34.66,77725.66,0.0,-0.74152,0.00012,24.61076]
[1776974482390,34.66,77725.66,0.0,-0.74152,0.00012,24.61076]
[1776974482521,34.66,77725.66,0.0,-0.74152,0.00012,24.61076]
[1776974486043,34.67,77725.54,0.0,-0.74153,0.00012,24.61032]
[1776974486095,34.67,77725.54,0.0,-0.74153,0.00012,24.61032]
[1776974486123,34.67,77726.07,0.0,-0.74146,0.00012,24.61377]
[1776974486269,34.67,77726.07,0.0,-0.74146,0.00012,24.61377]
[1776974488351,34.67,77736.95,0.0,-0.74012,0.00012,24.68307]
[1776974489358,34.67,77743.11,0.0,-0.73936,0.00012,24.72218]
[1776974490365,34.67,77750.76,0.0,-0.73842,0.00012,24.77058]
[1776974493386,34.67,77757.76,0.0,-0.73758,0.00012,24.81121]
[1776974494392,34.67,77763.08,0.0,-0.73692,0.00012,24.84465]
[1776974497337,34.67,77764.7,0.0,-0.73672,0.00012,24.8547]
[1776974497346,34.67,77764.7,0.0,-0.73672,0.00012,24.8547]
[1776974497542,34.67,77764.7,0.0,-0.73672,0.00012,24.8547]
[1776974500163,34.67,77764.58,0.0,-0.73674,0.00012,24.8538]
[1776974500199,34.67,77764.45,0.0,-0.73676,0.00012,24.85291]
[1776974500275,34.67,77764.45,0.0,-0.73676,0.00012,24.85291]
[1776974500338,34.67,77764.45,0.0,-0.73676,0.00012,24.85291]
[1776974500527,34.67,77764.45,0.0,-0.73676,0.00012,24.85291]
[1776974500794,34.67,77764.45,0.0,-0.73676,0.00012,24.85291]
[1776974500796,34.67,77764.46,0.0,-0.73676,0.00012,24.85291]
[1776974501443,34.67,77773.29,0.0,-0.73567,0.00012,24.90825]
[1776974504464,34.66,77776.46,0.0,-0.73528,0.00012,24.92772]
[1776974506051,34.66,77776.46,0.0,-0.73528,0.00012,24.92772]
[1776974506103,34.66,77776.46,0.0,-0.73528,0.00012,24.92772]
[1776974506293,34.66,77777.31,0.0,-0.73518,0.00012,24.9329]
[1776974510952,34.66,77779.91,0.0,-0.73487,0.00012,24.94854]
[1776974511004,34.66,77779.91,0.0,-0.73487,0.00012,24.94854]
[1776974511026,34.66,77779.91,0.0,-0.73487,0.00012,24.94854]
[1776974514521,34.66,77783.15,0.0,-0.73447,0.00012,24.96849]
[1776974514573,34.66,77783.15,0.0,-0.73447,0.00012,24.96849]
[1776974514782,34.66,77783.15,0.0,-0.73447,0.00012,24.96849]
[1776974517247,34.66,77783.31,0.0,-0.73446,0.00012,24.96932]
[1776974517271,34.66,77782.83,0.0,-0.73452,0.00012,24.96624]
[1776974517290,34.66,77782.83,0.0,-0.73452,0.00012,24.96624]
[1776974517579,34.66,77783.14,0.0,-0.73448,0.00012,24.96809]
[1776974518326,34.66,77783.14,0.0,-0.73448,0.00012,24.96809]
[1776974518533,34.66,77783.14,0.0,-0.73448,0.00012,24.96809]
[1776974518586,34.66,77783.12,0.0,-0.73449,0.00012,24.96788]
[1776974522613,34.66,77789.82,0.0,-0.73366,0.00012,25.00936]
[1776974526275,34.66,77790.21,0.0,-0.73362,0.00012,25.01154]
[1776974526325,34.66,77789.29,0.0,-0.73374,0.00012,25.00569]
[1776974526530,34.66,77789.29,0.0,-0.73374,0.00012,25.00569]
[1776974528170,34.66,77789.25,0.0,-0.73374,0.00012,25.00532]
[1776974528215,34.66,77789.25,0.0,-0.73374,0.00012,25.00532]
[1776974528181,34.66,77789.38,0.0,-0.73373,0.00012,25.00602]
[1776974528656,34.66,77788.67,0.0,-0.73382,0.00012,25.00148]
[1776974533691,34.65,77788.18,0.0,-0.73389,0.00012,24.9979]
[1776974534698,34.65,77799.03,0.0,-0.73254,0.00012,25.06536]
[1776974535704,34.65,77803.22,0.0,-0.73202,0.00012,25.09123]
[1776974538726,34.65,77810.9,0.0,-0.73108,0.00013,25.13829]
[1776974542754,34.65,77823.3,0.0,-0.72954,0.00013,25.21408]
[1776974543760,34.65,77825.27,0.0,-0.7293,0.00013,25.22603]
[1776974545775,34.65,77830.38,0.0,-0.72866,0.00013,25.25707]
[1776974550810,34.64,77832.5,0.0,-0.72842,0.00013,25.26895]
[1776974552828,34.64,77838.55,0.0,-0.72769,0.00013,25.30214]
[1776974557863,34.64,77837.85,0.0,-0.72781,0.00013,25.29657]
[1776974559080,34.64,77837.85,0.0,-0.72781,0.00013,25.29657]
[1776974559129,34.64,77837.85,0.0,-0.72781,0.00013,25.29657]
[1776974559273,34.64,77837.85,0.0,-0.72781,0.00013,25.29657]
[1776974562903,34.63,77851.34,0.0,-0.72614,0.00013,25.37789]
[1776974563910,34.63,77859.08,0.0,-0.72516,0.00013,25.4252]
[1776974569110,34.63,77859.6,0.0,-0.72509,0.00013,25.42861]
[1776974569159,34.63,77859.6,0.0,-0.72509,0.00013,25.42861]
[1776974569283,34.63,77859.6,0.0,-0.72509,0.00013,25.42861]
[1776974571458,34.63,77860.61,0.0,-0.72496,0.00013,25.43491]
[1776974571510,34.63,77860.61,0.0,-0.72496,0.00013,25.43491]
[1776974571523,34.63,77860.61,0.0,-0.72496,0.00013,25.43491]
[1776974571966,34.63,77861.14,0.0,-0.72489,0.00013,25.43819]
[1776974572972,34.63,77851.55,0.0,-0.7261,0.00013,25.37978]
[1776974573979,34.63,77845.43,0.0,-0.72687,0.00013,25.34228]
[1776974578010,34.63,77839.42,0.0,-0.72763,0.00013,25.30523]
[1776974579017,34.63,77818.71,0.0,-0.73024,0.00013,25.17746]
[1776974580025,34.63,77812.73,0.0,-0.73099,0.00013,25.14032]
[1776974584053,34.63,77819.05,0.0,-0.73021,0.00013,25.17891]
[1776974586067,34.63,77824.15,0.0,-0.72958,0.00013,25.21006]
[1776974589088,34.63,77830.23,0.0,-0.72883,0.00013,25.24694]
[1776974590230,34.63,77830.23,0.0,-0.72883,0.00013,25.24694]
[1776974590236,34.63,77830.23,0.0,-0.72883,0.00013,25.24694]
[1776974590276,34.63,77830.23,0.0,-0.72883,0.00013,25.24694]
[1776974591497,34.62,77829.31,0.0,-0.72895,0.00013,25.24086]
[1776974591520,34.62,77829.31,0.0,-0.72895,0.00013,25.24086]
[1776974591536,34.62,77829.31,0.0,-0.72895,0.00013,25.24086]
[1776974592109,34.62,77828.7,0.0,-0.72903,0.00013,25.2369]
[1776974597145,34.62,77828.34,0.0,-0.7291,0.00013,25.2337]
[1776974598124,34.62,77828.34,0.0,-0.7291,0.00013,25.2337]
[1776974598310,34.62,77828.34,0.0,-0.7291,0.00013,25.2337]
[1776974598154,34.62,77826.43,0.0,-0.72934,0.00013,25.22175]
[1776974599161,34.62,77818.29,0.0,-0.73037,0.00013,25.17132]
[1776974601401,34.62,77818.12,0.0,-0.73039,0.00013,25.17002]
[1776974601453,34.62,77818.12,0.0,-0.73039,0.00013,25.17002]
[1776974601528,34.62,77818.12,0.0,-0.73039,0.00013,25.17002]
[1776974605203,34.62,77804.42,0.0,-0.73212,0.00012,25.08458]
[1776974606210,34.62,77801.12,0.0,-0.73253,0.00012,25.06402]
[1776974610238,34.62,77807.47,0.0,-0.73174,0.00012,25.10335]
[1776974611754,34.62,77810.57,0.0,-0.73138,0.00013,25.11901]
[1776974611777,34.62,77810.57,0.0,-0.73138,0.00013,25.11901]
[1776974611806,34.62,77810.57,0.0,-0.73138,0.00013,25.11901]
[1776974613854,34.62,77811.81,0.0,-0.73123,0.00013,25.12653]
[1776974614024,34.62,77811.81,0.0,-0.73123,0.00013,25.12653]
[1776974616584,34.61,77814.29,0.0,-0.73092,0.00013,25.1416]
[1776974616637,34.61,77814.29,0.0,-0.73092,0.00013,25.1416]
[1776974616769,34.61,77814.29,0.0,-0.73092,0.00013,25.1416]
[1776974617287,34.61,77814.21,0.0,-0.73093,0.00013,25.141]
[1776974620309,34.61,77808.21,0.0,-0.73169,0.00013,25.10347]
[1776974621937,34.61,77807.29,0.0,-0.73181,0.00013,25.09766]
[1776974621989,34.61,77807.29,0.0,-0.73181,0.00013,25.09766]
[1776974622025,34.61,77807.29,0.0,-0.73181,0.00013,25.09766]
[1776974627358,34.61,77809.56,0.0,-0.73153,0.00013,25.11132]
[1776974627792,34.61,77809.56,0.0,-0.73153,0.00013,25.11132]
[1776974627839,34.61,77809.56,0.0,-0.73153,0.00013,25.11132]
[1776974628030,34.61,77809.56,0.0,-0.73153,0.00013,25.11132]
[1776974628717,34.61,77809.96,0.0,-0.73149,0.00013,25.11373]
[1776974628728,34.61,77809.96,0.0,-0.73149,0.00013,25.11373]
[1776974628774,34.61,77809.96,0.0,-0.73149,0.00013,25.11373]
[1776974629371,34.61,77809.57,0.0,-0.73154,0.00013,25.11122]
[1776974631740,34.61,77812.11,0.0,-0.73122,0.00013,25.1268]
[1776974631781,34.61,77812.11,0.0,-0.73122,0.00013,25.1268]
[1776974632021,34.61,77812.11,0.0,-0.73122,0.00013,25.1268]
[1776974632393,34.61,77819.36,0.0,-0.73032,0.00013,25.17159]
[1776974634855,34.61,77819.85,0.0,-0.73026,0.00013,25.17452]
[1776974634898,34.61,77819.85,0.0,-0.73026,0.00013,25.17452]
[1776974635032,34.61,77819.85,0.0,-0.73026,0.00013,25.17452]
[1776974635087,34.61,77819.89,0.0,-0.73026,0.00013,25.17447]
[1776974640449,34.61,77832.47,0.0,-0.7287,0.00013,25.25131]
[1776974641539,34.6,77851.58,0.0,-0.72629,0.00013,25.3684]
[1776974642464,34.6,77854.22,0.0,-0.72596,0.00013,25.38431]
[1776974643471,34.6,77854.74,0.0,-0.72589,0.00013,25.38759]
[1776974648791,34.61,77851.79,0.0,-0.72626,0.00013,25.37002]
[1776974648843,34.61,77851.79,0.0,-0.72626,0.00013,25.37002]
[1776974649021,34.61,77851.79,0.0,-0.72626,0.00013,25.37002]
[1776974649662,34.61,77852.03,0.0,-0.72622,0.00013,25.37159]
[1776974649714,34.61,77852.03,0.0,-0.72622,0.00013,25.37159]
[1776974649770,34.61,77852.03,0.0,-0.72622,0.00013,25.37159]
[1776974649871,34.61,77852.06,0.0,-0.72622,0.00013,25.37189]
[1776974655556,34.6,77849.78,0.0,-0.72653,0.00013,25.3567]
[1776974658501,34.6,77850.05,0.0,-0.72651,0.00013,25.35775]
[1776974658525,34.6,77850.05,0.0,-0.72651,0.00013,25.35775]
[1776974659610,34.6,77850.25,0.0,-0.72649,0.00013,25.35867]
[1776974659662,34.6,77850.25,0.0,-0.72649,0.00013,25.35867]
[1776974659773,34.6,77850.25,0.0,-0.72649,0.00013,25.35867]
[1776974659874,34.6,77850.14,0.0,-0.72651,0.00013,25.3577]
[1776974662605,34.59,77855.53,0.0,-0.72585,0.00013,25.38973]
[1776974664918,34.59,77855.19,0.0,-0.7259,0.00013,25.38733]
[1776974664966,34.59,77855.19,0.0,-0.7259,0.00013,25.38733]
[1776974665021,34.59,77855.19,0.0,-0.7259,0.00013,25.38733]
[1776974670018,34.59,77862.82,0.0,-0.72497,0.00013,25.43239]
[1776974670075,34.59,77862.82,0.0,-0.72497,0.00013,25.43239]
[1776974670128,34.59,77862.82,0.0,-0.72497,0.00013,25.43239]
[1776974670278,34.59,77862.82,0.0,-0.72497,0.00013,25.43239]
[1776974671404,34.59,77863.56,0.0,-0.72488,0.00013,25.43697]
[1776974671447,34.59,77863.19,0.0,-0.72492,0.00013,25.43478]
[1776974671492,34.59,77863.19,0.0,-0.72492,0.00013,25.43478]
[1776974671527,34.59,77863.19,0.0,-0.72492,0.00013,25.43478]
[1776974671668,34.59,77863.18,0.0,-0.72494,0.00013,25.43131]
[1776974676702,34.59,77864.28,0.0,-0.7248,0.00013,25.43833]
[1776974678810,34.59,77865.21,0.0,-0.72468,0.00013,25.44404]
[1776974678856,34.59,77865.21,0.0,-0.72468,0.00013,25.44404]
[1776974678862,34.59,77865.21,0.0,-0.72468,0.00013,25.44404]
[1776974679025,34.59,77865.21,0.0,-0.72468,0.00013,25.44404]
[1776974679358,34.59,77865.21,0.0,-0.72468,0.00013,25.44404]
[1776974679406,34.59,77865.21,0.0,-0.72468,0.00013,25.44404]
[1776974679409,34.59,77865.21,0.0,-0.72468,0.00013,25.44404]
[1776974679522,34.59,77866.43,0.0,-0.72452,0.00013,25.45151]
[1776974679724,34.59,77866.33,0.0,-0.72453,0.00013,25.45094]
[1776974685769,34.59,77864.71,0.0,-0.72473,0.00013,25.44131]
[1776974690805,34.59,77868.69,0.0,-0.72422,0.00013,25.46572]
[1776974693541,34.59,77873.61,0.0,-0.7236,0.00013,25.49561]
[1776974693594,34.59,77873.61,0.0,-0.7236,0.00013,25.49561]
[1776974693779,34.59,77873.61,0.0,-0.7236,0.00013,25.49561]
[1776974695175,34.59,77873.15,0.0,-0.72366,0.00013,25.4928]
[1776974695227,34.59,77873.15,0.0,-0.72366,0.00013,25.4928]
[1776974695270,34.59,77873.15,0.0,-0.72366,0.00013,25.4928]
[1776974695326,34.59,77873.35,0.0,-0.72363,0.00013,25.49401]
[1776974700874,34.59,77884.01,0.0,-0.72228,0.00013,25.55853]
[1776974702335,34.59,77884.01,0.0,-0.72228,0.00013,25.55853]
[1776974702388,34.59,77884.01,0.0,-0.72228,0.00013,25.55853]
[1776974702424,34.59,77885.07,0.0,-0.72215,0.00013,25.56486]
[1776974702525,34.59,77885.07,0.0,-0.72215,0.00013,25.56486]
[1776974704198,34.59,77880.92,0.0,-0.72268,0.00013,25.53969]
[1776974704228,34.59,77880.92,0.0,-0.72268,0.00013,25.53969]
[1776974704277,34.59,77880.92,0.0,-0.72268,0.00013,25.53969]
[1776974704378,34.59,77880.87,0.0,-0.72268,0.00013,25.53934]
[1776974709938,34.59,77882.94,0.0,-0.72243,0.00013,25.55155]
[1776974712890,34.59,77880.31,0.0,-0.72277,0.00013,25.53553]
[1776974712943,34.59,77880.31,0.0,-0.72277,0.00013,25.53553]
[1776974713024,34.59,77880.31,0.0,-0.72277,0.00013,25.53553]
[1776974713761,34.59,77879.93,0.0,-0.72281,0.00013,25.53318]
[1776974713769,34.59,77879.93,0.0,-0.72281,0.00013,25.53318]
[1776974713813,34.59,77879.93,0.0,-0.72281,0.00013,25.53318]
[1776974713881,34.59,77879.93,0.0,-0.72281,0.00013,25.53318]
[1776974713965,34.59,77879.9,0.0,-0.72282,0.00013,25.53295]
[1776974715179,34.59,77879.9,0.0,-0.72282,0.00013,25.53295]
[1776974715227,34.59,77879.9,0.0,-0.72282,0.00013,25.53295]
[1776974715298,34.59,77879.9,0.0,-0.72282,0.00013,25.53295]
[1776974715321,34.59,77880.15,0.0,-0.72279,0.00013,25.53441]
[1776974715982,34.59,77885.97,0.0,-0.72205,0.00013,25.56954]
[1776974717995,34.59,77880.56,0.0,-0.72274,0.00013,25.53666]
[1776974720684,34.59,77881.07,0.0,-0.72268,0.00013,25.53962]
[1776974720736,34.59,77881.07,0.0,-0.72268,0.00013,25.53962]
[1776974720774,34.59,77881.07,0.0,-0.72268,0.00013,25.53962]
[1776974722461,34.59,77881.21,0.0,-0.72266,0.00013,25.5404]
[1776974722504,34.59,77883.15,0.0,-0.72242,0.00013,25.55207]
[1776974722536,34.59,77883.15,0.0,-0.72242,0.00013,25.55207]
[1776974722706,34.59,77883.15,0.0,-0.72242,0.00013,25.55207]
[1776974723031,34.59,77885.79,0.0,-0.72208,0.00013,25.56794]
[1776974723839,34.59,77885.79,0.0,-0.72208,0.00013,25.56794]
[1776974723891,34.59,77885.79,0.0,-0.72208,0.00013,25.56794]
[1776974724023,34.59,77885.79,0.0,-0.72208,0.00013,25.56794]
[1776974724037,34.59,77884.43,0.0,-0.72226,0.00013,25.55962]
[1776974726052,34.59,77899.02,0.0,-0.72041,0.00013,25.64737]
[1776974727059,34.59,77898.58,0.0,-0.72047,0.00013,25.64456]
[1776974731903,34.58,77898.96,0.0,-0.72045,0.00013,25.64269]
[1776974731929,34.58,77898.96,0.0,-0.72045,0.00013,25.64269]
[1776974731934,34.58,77898.96,0.0,-0.72045,0.00013,25.64269]
[1776974732029,34.58,77898.96,0.0,-0.72045,0.00013,25.64269]
[1776974733818,34.58,77897.31,0.0,-0.72067,0.00013,25.63243]
[1776974733881,34.58,77897.31,0.0,-0.72067,0.00013,25.63243]
[1776974733992,34.58,77897.31,0.0,-0.72067,0.00013,25.63243]
[1776974734025,34.58,77897.31,0.0,-0.72067,0.00013,25.63243]
[1776974734108,34.58,77897.0,0.0,-0.72071,0.00013,25.63041]
[1776974737004,34.58,77897.15,0.0,-0.7207,0.00013,25.631]
[1776974737059,34.58,77897.15,0.0,-0.7207,0.00013,25.631]
[1776974737280,34.58,77897.15,0.0,-0.7207,0.00013,25.631]
[1776974740708,34.58,77895.9,0.0,-0.72088,0.00013,25.62287]
[1776974740762,34.58,77895.9,0.0,-0.72088,0.00013,25.62287]
[1776974740775,34.58,77895.9,0.0,-0.72088,0.00013,25.62287]
[1776974741157,34.58,77892.94,0.0,-0.72126,0.00013,25.60489]
[1776974742164,34.58,77883.3,0.0,-0.72249,0.00013,25.54655]
[1776974743171,34.58,77877.66,0.0,-0.7232,0.00013,25.51232]
[1776974745184,34.58,77870.74,0.0,-0.72408,0.00013,25.47025]
[1776974747935,34.58,77873.89,0.0,-0.72369,0.00013,25.48935]
[1776974748026,34.58,77873.89,0.0,-0.72369,0.00013,25.48935]
[1776974748048,34.58,77873.89,0.0,-0.72369,0.00013,25.48935]
[1776974748090,34.58,77873.89,0.0,-0.72369,0.00013,25.48935]
[1776974748206,34.58,77873.1,0.0,-0.72379,0.00013,25.48453]
[1776974749825,34.58,77869.16,0.0,-0.72429,0.00013,25.46055]
[1776974749955,34.58,77869.16,0.0,-0.72429,0.00013,25.46055]
[1776974750033,34.58,77869.16,0.0,-0.72429,0.00013,25.46055]
[1776974750281,34.58,77869.16,0.0,-0.72429,0.00013,25.46055]
[1776974750383,34.58,77862.9,0.0,-0.72508,0.00013,25.42236]
[1776974752234,34.57,77858.22,0.0,-0.72569,0.00013,25.39316]
[1776974753241,34.57,77863.15,0.0,-0.72507,0.00013,25.42294]
[1776974754247,34.57,77870.76,0.0,-0.72411,0.00013,25.46894]
[1776974756080,34.57,77870.08,0.0,-0.72421,0.00013,25.46444]
[1776974756133,34.57,77870.08,0.0,-0.72421,0.00013,25.46444]
[1776974756284,34.57,77870.08,0.0,-0.72421,0.00013,25.46444]
[1776974756366,34.57,77870.13,0.0,-0.72421,0.00013,25.46437]
[1776974762305,34.56,77886.92,0.0,-0.72211,0.00013,25.56454]
[1776974763403,34.56,77886.92,0.0,-0.72211,0.00013,25.56454]
[1776974763463,34.56,77886.92,0.0,-0.72211,0.00013,25.56454]
[1776974763527,34.56,77886.92,0.0,-0.72211,0.00013,25.56454]
[1776974763410,34.56,77894.35,0.0,-0.72117,0.00013,25.60923]
[1776974764321,34.56,77898.92,0.0,-0.72059,0.00013,25.63661]
[1776974765329,34.56,77900.09,0.0,-0.72044,0.00013,25.64348]
[1776974766966,34.56,77899.87,0.0,-0.72048,0.00013,25.64198]
[1776974767018,34.56,77899.87,0.0,-0.72048,0.00013,25.64198]
[1776974767065,34.56,77899.87,0.0,-0.72048,0.00013,25.64198]
[1776974767272,34.56,77899.87,0.0,-0.72048,0.00013,25.64198]
[1776974767343,34.56,77900.3,0.0,-0.72042,0.00013,25.6444]
[1776974768688,34.56,77900.72,0.0,-0.72038,0.00013,25.64674]
[1776974768739,34.56,77900.72,0.0,-0.72038,0.00013,25.64674]
[1776974768773,34.56,77900.72,0.0,-0.72038,0.00013,25.64674]
[1776974769371,34.56,77902.46,0.0,-0.72016,0.00013,25.65702]
[1776974773797,34.56,77902.39,0.0,-0.72018,0.00013,25.65585]
[1776974773849,34.56,77902.39,0.0,-0.72018,0.00013,25.65585]
[1776974773852,34.56,77902.39,0.0,-0.72018,0.00013,25.65585]
[1776974774028,34.56,77902.39,0.0,-0.72018,0.00013,25.65585]
[1776974774406,34.55,77901.54,0.0,-0.7203,0.00013,25.65055]
[1776974776420,34.55,77902.95,0.0,-0.72012,0.00013,25.65866]
[1776974779442,34.55,77893.45,0.0,-0.72135,0.00013,25.6009]
[1776974780447,34.55,77887.42,0.0,-0.72212,0.00013,25.56435]
[1776974781587,34.55,77887.27,0.0,-0.72214,0.00013,25.56334]
[1776974781628,34.55,77887.27,0.0,-0.72214,0.00013,25.56334]
[1776974781639,34.55,77887.27,0.0,-0.72214,0.00013,25.56334]
[1776974781771,34.55,77887.27,0.0,-0.72214,0.00013,25.56334]
[1776974782462,34.55,77886.53,0.0,-0.72224,0.00013,25.55877]
[1776974785501,34.55,77885.29,0.0,-0.7224,0.00013,25.551]
[1776974786508,34.55,77881.36,0.0,-0.7229,0.00013,25.5271]
[1776974787515,34.55,77880.52,0.0,-0.72301,0.00013,25.52193]
[1776974788521,34.55,77879.08,0.0,-0.7232,0.00013,25.51313]
[1776974788603,34.55,77879.08,0.0,-0.7232,0.00013,25.51313]
[1776974788778,34.55,77879.08,0.0,-0.7232,0.00013,25.51313]
[1776974788811,34.55,77879.08,0.0,-0.7232,0.00013,25.51313]
[1776974789529,34.55,77878.81,0.0,-0.72323,0.00013,25.51144]
[1776974790536,34.55,77879.58,0.0,-0.72314,0.00013,25.51607]
[1776974791543,34.55,77878.55,0.0,-0.72329,0.00013,25.5063]
[1776974792550,34.55,77879.31,0.0,-0.72319,0.00013,25.51086]
[1776974793741,34.55,77879.81,0.0,-0.72313,0.00013,25.51385]
[1776974793770,34.55,77879.81,0.0,-0.72313,0.00013,25.51385]
[1776974793796,34.55,77879.81,0.0,-0.72313,0.00013,25.51385]
[1776974794324,34.55,77879.81,0.0,-0.72313,0.00013,25.51385]
[1776974794363,34.55,77879.81,0.0,-0.72313,0.00013,25.51385]
[1776974794527,34.55,77879.81,0.0,-0.72313,0.00013,25.51385]
[1776974794564,34.55,77880.28,0.0,-0.72307,0.00013,25.51665]
[1776974795572,34.55,77882.85,0.0,-0.72275,0.00013,25.53218]
[1776974799417,34.55,77882.82,0.0,-0.72275,0.00013,25.53187]
[1776974799471,34.55,77882.82,0.0,-0.72275,0.00013,25.53187]
[1776974799523,34.55,77882.82,0.0,-0.72275,0.00013,25.53187]
[1776974799519,34.55,77882.95,0.0,-0.72274,0.00013,25.53251]
[1776974802620,34.54,77880.25,0.0,-0.72309,0.00013,25.51592]
[1776974803627,34.54,77878.22,0.0,-0.72335,0.00013,25.50353]
[1776974805010,34.54,77878.22,0.0,-0.72335,0.00013,25.50353]
[1776974805021,34.54,77878.22,0.0,-0.72335,0.00013,25.50353]
[1776974805062,34.54,77878.22,0.0,-0.72335,0.00013,25.50353]
[1776974805063,34.54,77878.22,0.0,-0.72335,0.00013,25.50353]
[1776974805111,34.54,77877.98,0.0,-0.72338,0.00013,25.50197]
[1776974809186,34.54,77878.54,0.0,-0.72331,0.00013,25.50533]
[1776974809238,34.54,77878.54,0.0,-0.72331,0.00013,25.50533]
[1776974809277,34.54,77878.54,0.0,-0.72331,0.00013,25.50533]
[1776974809326,34.54,77878.54,0.0,-0.72331,0.00013,25.50533]
[1776974809391,34.54,77878.31,0.0,-0.72334,0.00013,25.50378]
[1776974809668,34.54,77872.67,0.0,-0.72406,0.00013,25.46951]
[1776974810676,34.54,77868.61,0.0,-0.72458,0.00013,25.44474]
[1776974811683,34.54,77869.36,0.0,-0.72448,0.00013,25.44929]
[1776974812690,34.54,77871.41,0.0,-0.72422,0.00013,25.46177]
[1776974814028,34.54,77871.41,0.0,-0.72422,0.00013,25.46177]
[1776974814221,34.54,77871.41,0.0,-0.72422,0.00013,25.46177]
[1776974814273,34.54,77871.41,0.0,-0.72422,0.00013,25.46177]
[1776974814373,34.54,77878.2,0.0,-0.72336,0.00013,25.50302]
[1776974814704,34.54,77880.42,0.0,-0.72308,0.00013,25.51644]
[1776974815711,34.54,77879.14,0.0,-0.72324,0.00013,25.5086]
[1776974819740,34.54,77881.51,0.0,-0.72295,0.00013,25.52271]
[1776974820746,34.54,77880.3,0.0,-0.7231,0.00013,25.51529]
[1776974823534,34.54,77880.67,0.0,-0.72306,0.00013,25.51746]
[1776974823588,34.54,77880.67,0.0,-0.72306,0.00013,25.51746]
[1776974823566,34.54,77880.5,0.0,-0.72308,0.00013,25.51635]
[1776974823774,34.54,77880.5,0.0,-0.72308,0.00013,25.51635]
[1776974823876,34.54,77883.92,0.0,-0.72265,0.00013,25.53701]
[1776974827795,34.54,77898.61,0.0,-0.72078,0.00013,25.62538]
[1776974828802,34.54,77901.16,0.0,-0.72046,0.00013,25.64056]
[1776974829809,34.54,77903.03,0.0,-0.72023,0.00013,25.65162]
[1776974830817,34.54,77896.51,0.0,-0.72106,0.00013,25.61216]
[1776974832139,34.54,77896.51,0.0,-0.72106,0.00013,25.61216]
[1776974832191,34.54,77896.51,0.0,-0.72106,0.00013,25.61216]
[1776974832192,34.54,77896.51,0.0,-0.72106,0.00013,25.61216]
[1776974832277,34.54,77896.51,0.0,-0.72106,0.00013,25.61216]
[1776974832378,34.54,77898.17,0.0,-0.72085,0.00013,25.62201]
[1776974833836,34.54,77896.73,0.0,-0.72105,0.00013,25.61301]
[1776974834845,34.53,77894.76,0.0,-0.7213,0.00013,25.60097]
[1776974837595,34.53,77895.37,0.0,-0.72123,0.00013,25.60452]
[1776974837648,34.53,77895.17,0.0,-0.72125,0.00013,25.60317]
[1776974837772,34.53,77895.17,0.0,-0.72125,0.00013,25.60317]
[1776974837866,34.53,77895.77,0.0,-0.72118,0.00013,25.60665]
[1776974840887,34.53,77897.51,0.0,-0.72097,0.00013,25.61674]
[1776974843232,34.53,77898.18,0.0,-0.72088,0.00013,25.62064]
[1776974843285,34.53,77898.18,0.0,-0.72088,0.00013,25.62064]
[1776974843522,34.53,77898.18,0.0,-0.72088,0.00013,25.62064]
[1776974843621,34.53,77898.42,0.0,-0.72086,0.00013,25.62194]
[1776974845921,34.53,77900.57,0.0,-0.72059,0.00013,25.63445]
[1776974850957,34.53,77900.83,0.0,-0.72058,0.00013,25.63526]
[1776974855126,34.52,77899.53,0.0,-0.72078,0.00013,25.62339]
[1776974859013,34.52,77896.93,0.0,-0.72112,0.00013,25.6072]
[1776974861026,34.52,77898.05,0.0,-0.72098,0.00013,25.61374]
[1776974862034,34.52,77901.31,0.0,-0.72057,0.00013,25.63327]
[1776974865056,34.52,77902.5,0.0,-0.72042,0.00013,25.64004]
[1776974870091,34.52,77901.49,0.0,-0.72057,0.00013,25.63328]
[1776974875128,34.51,77901.81,0.0,-0.72054,0.00013,25.6346]
[1776974876133,34.51,77899.66,0.0,-0.72082,0.00013,25.62151]
[1776974877140,34.51,77897.22,0.0,-0.72113,0.00013,25.60668]
[1776974878147,34.51,77894.69,0.0,-0.72146,0.00013,25.59131]
[1776974879154,34.51,77884.93,0.0,-0.7227,0.00013,25.53215]
[1776974880161,34.51,77887.24,0.0,-0.72241,0.00013,25.54612]
[1776974881168,34.51,77889.01,0.0,-0.72219,0.00013,25.5568]
[1776974882176,34.51,77899.45,0.0,-0.72086,0.00013,25.61983]
[1776974883183,34.51,77900.55,0.0,-0.72072,0.00013,25.62635]
[1776974888218,34.51,77902.38,0.0,-0.7205,0.00013,25.63679]
[1776974889224,34.51,77906.28,0.0,-0.72,0.00013,25.66014]
[1776974891239,34.51,77905.02,0.0,-0.72017,0.00013,25.65227]
[1776974893253,34.51,77901.76,0.0,-0.72059,0.00013,25.63236]
[1776974894259,34.51,77900.32,0.0,-0.72078,0.00013,25.62356]
[1776974895267,34.51,77901.55,0.0,-0.72062,0.00013,25.63087]
[1776974900302,34.5,77901.62,0.0,-0.72063,0.00013,25.63074]
[1776974903322,34.5,77893.99,0.0,-0.72161,0.00013,25.58437]
[1776974904331,34.5,77892.06,0.0,-0.72186,0.00013,25.57263]
[1776974906345,34.5,77887.7,0.0,-0.72241,0.00013,25.54613]
[1776974907352,34.5,77886.53,0.0,-0.72256,0.00013,25.53901]
[1776974908358,34.5,77878.05,0.0,-0.72364,0.00013,25.48749]
[1776974909366,34.5,77874.47,0.0,-0.7241,0.00013,25.46573]
[1776974910373,34.5,77876.79,0.0,-0.7238,0.00013,25.4799]
[1776974912387,34.5,77877.51,0.0,-0.72373,0.00013,25.48085]
[1776974913394,34.5,77878.74,0.0,-0.72357,0.00013,25.48835]
[1776974914401,34.5,77878.01,0.0,-0.72367,0.00013,25.48392]
[1776974917422,34.5,77880.79,0.0,-0.72331,0.00013,25.50086]
[1776974918429,34.5,77879.88,0.0,-0.72343,0.00013,25.49532]
[1776974920443,34.5,77877.15,0.0,-0.72378,0.00013,25.47871]
[1776974922457,34.5,77878.08,0.0,-0.72366,0.00013,25.48439]
[1776974923464,34.5,77883.08,0.0,-0.72302,0.00013,25.51477]
[1776974924471,34.5,77892.69,0.0,-0.7218,0.00013,25.57298]
[1776974929506,34.5,77893.7,0.0,-0.72168,0.00013,25.57867]
[1776974931525,34.5,77892.49,0.0,-0.72184,0.00013,25.57118]
[1776974933540,34.5,77888.07,0.0,-0.7224,0.00013,25.54425]
[1776974934547,34.5,77886.34,0.0,-0.72262,0.00013,25.53371]
[1776974935554,34.5,77889.11,0.0,-0.72227,0.00013,25.55046]
[1776974936561,34.5,77902.0,0.0,-0.72063,0.00013,25.6283]
[1776974937568,34.5,77905.79,0.0,-0.72015,0.00013,25.65099]
[1776974938592,34.5,77908.67,0.0,-0.71978,0.00013,25.66817]
[1776974941605,34.5,77906.79,0.0,-0.72003,0.00013,25.65635]
[1776974944626,34.5,77908.7,0.0,-0.7198,0.00013,25.66737]
[1776974946640,34.49,77906.22,0.0,-0.72012,0.00013,25.65211]
[1776974948653,34.49,77908.98,0.0,-0.71978,0.00013,25.66841]
[1776974952682,34.49,77915.98,0.0,-0.71889,0.00013,25.7098]
[1776974953689,34.49,77924.39,0.0,-0.71782,0.00013,25.76]
[1776974955703,34.49,77926.08,0.0,-0.71761,0.00013,25.76967]
[1776974956710,34.49,77922.53,0.0,-0.71807,0.00013,25.74821]
[1776974961745,34.48,77922.8,0.0,-0.71806,0.00013,25.74866]
[1776974962752,34.48,77920.97,0.0,-0.7183,0.00013,25.73748]
[1776974964766,34.48,77923.29,0.0,-0.71802,0.00013,25.75092]
[1776974970809,34.47,77924.4,0.0,-0.7179,0.00013,25.75618]
[1776974973829,34.47,77927.21,0.0,-0.71758,0.00013,25.76879]
[1776974978864,34.47,77926.96,0.0,-0.71764,0.00013,25.76603]
[1776974984906,34.46,77927.39,0.0,-0.71763,0.00013,25.76681]
[1776974988936,34.46,77918.71,0.0,-0.71877,0.00013,25.71379]
[1776974993971,34.45,77919.08,0.0,-0.71874,0.00013,25.71497]
[1776974999006,34.45,77918.71,0.0,-0.71881,0.00013,25.71172]
[1776975003038,34.45,77925.21,0.0,-0.718,0.00013,25.74989]
[1776975006059,34.44,77919.55,0.0,-0.71874,0.00013,25.71525]
[1776975007066,34.44,77917.96,0.0,-0.71895,0.00013,25.7055]
[1776975009081,34.44,77902.26,0.0,-0.72097,0.00013,25.61071]
[1776975010088,34.44,77880.1,0.0,-0.7238,0.00013,25.47589]
[1776975011095,34.44,77875.51,0.0,-0.72439,0.00013,25.4479]
[1776975016130,34.44,77874.98,0.0,-0.72445,0.00013,25.44488]
[1776975017137,34.44,77875.68,0.0,-0.72436,0.00013,25.44919]
[1776975018144,34.44,77876.54,0.0,-0.72425,0.00013,25.45447]
[1776975019151,34.44,77875.71,0.0,-0.72436,0.00013,25.44943]
[1776975020158,34.44,77875.15,0.0,-0.72443,0.00013,25.44604]
[1776975022171,34.44,77874.58,0.0,-0.7245,0.00013,25.44262]
[1776975023179,34.44,77873.86,0.0,-0.72459,0.00013,25.43826]
[1776975024752,34.44,77870.65,0.0,-0.725,0.00013,25.41867]
[1776975025648,34.44,77871.45,0.0,-0.72489,0.00013,25.42361]
[1776975026200,34.44,77869.69,0.0,-0.72512,0.00013,25.41289]
[1776975029221,34.44,77870.36,0.0,-0.72503,0.00013,25.41716]
[1776975030228,34.44,77869.97,0.0,-0.72508,0.00013,25.41482]
[1776975032242,34.44,77870.82,0.0,-0.72499,0.00013,25.41664]
[1776975033248,34.44,77869.83,0.0,-0.72511,0.00013,25.41063]
[1776975034255,34.44,77870.26,0.0,-0.72506,0.00013,25.41331]
[1776975035263,34.44,77869.15,0.0,-0.7252,0.00013,25.40656]
[1776975036270,34.44,77868.72,0.0,-0.72525,0.00013,25.40398]
[1776975037277,34.44,77869.18,0.0,-0.72519,0.00013,25.40685]
[1776975038284,34.44,77869.97,0.0,-0.72509,0.00013,25.41173]
[1776975039291,34.44,77869.24,0.0,-0.72518,0.00013,25.40731]
[1776975043319,34.45,77875.86,0.0,-0.72433,0.00013,25.44796]
[1776975044326,34.45,77876.91,0.0,-0.7242,0.00013,25.45437]
[1776975047683,34.45,77885.93,0.0,-0.72305,0.00013,25.50931]
[1776975048354,34.45,77890.83,0.0,-0.72243,0.00013,25.53903]
[1776975051375,34.44,77887.9,0.0,-0.72281,0.00013,25.521]
[1776975056410,34.44,77888.31,0.0,-0.72276,0.00013,25.52323]
[1776975061450,34.44,77890.33,0.0,-0.72251,0.00013,25.53522]
[1776975064471,34.44,77889.3,0.0,-0.72264,0.00013,25.52878]
[1776975069506,34.44,77889.45,0.0,-0.72263,0.00013,25.52939]
[1776975073534,34.44,77904.22,0.0,-0.72075,0.00013,25.61862]
[1776975074541,34.44,77912.28,0.0,-0.71972,0.00013,25.66708]
[1776975076555,34.44,77910.6,0.0,-0.71994,0.00013,25.6566]
[1776975078569,34.44,77909.29,0.0,-0.72012,0.00013,25.64837]
[1776975083605,34.43,77906.71,0.0,-0.72046,0.00013,25.63202]
[1776975084612,34.43,77902.78,0.0,-0.72097,0.00013,25.60814]
[1776975089647,34.43,77902.65,0.0,-0.721,0.00013,25.60681]
[1776975094682,34.43,77902.37,0.0,-0.72107,0.00013,25.60113]
[1776975099716,34.43,77901.73,0.0,-0.72116,0.00013,25.59679]
[1776975102737,34.43,77900.14,0.0,-0.72137,0.00013,25.5869]
[1776975104752,34.43,77892.18,0.0,-0.72239,0.00013,25.53848]
[1776975105759,34.43,77885.64,0.0,-0.72323,0.00013,25.49869]
[1776975106766,34.43,77881.55,0.0,-0.72375,0.00013,25.47378]
[1776975108780,34.43,77880.01,0.0,-0.72394,0.00013,25.46445]
[1776975109787,34.43,77878.91,0.0,-0.72408,0.00013,25.45777]
[1776975110793,34.43,77875.93,0.0,-0.72446,0.00013,25.43961]
[1776975111801,34.43,77874.74,0.0,-0.72461,0.00013,25.4324]
[1776975112808,34.43,77872.32,0.0,-0.72492,0.00013,25.41767]
[1776975113814,34.43,77872.9,0.0,-0.72484,0.00013,25.42129]
[1776975118853,34.43,77872.66,0.0,-0.72487,0.00013,25.42018]
[1776975119860,34.43,77871.44,0.0,-0.72502,0.00013,25.41278]
[1776975121874,34.43,77869.08,0.0,-0.72532,0.00013,25.39824]
[1776975122881,34.43,77869.93,0.0,-0.72522,0.00013,25.40329]
[1776975124895,34.43,77870.77,0.0,-0.72512,0.00013,25.40813]
[1776975128923,34.42,77871.32,0.0,-0.72506,0.00013,25.41085]
[1776975129930,34.42,77870.68,0.0,-0.72515,0.00013,25.40677]
[1776975130937,34.42,77870.04,0.0,-0.72523,0.00013,25.40268]
[1776975131943,34.42,77868.61,0.0,-0.72542,0.00013,25.39376]
[1776975133957,34.42,77869.16,0.0,-0.72535,0.00013,25.39698]
[1776975138563,34.42,77866.6,0.0,-0.72567,0.00013,25.38134]
[1776975139922,34.42,77866.13,0.0,-0.72573,0.00013,25.37848]
[1776975140000,34.42,77866.48,0.0,-0.72569,0.00013,25.38063]
[1776975141007,34.42,77867.12,0.0,-0.72561,0.00013,25.38458]
[1776975143021,34.42,77867.38,0.0,-0.72557,0.00013,25.3862]
[1776975144028,34.42,77867.1,0.0,-0.72561,0.00013,25.3845]
[1776975145035,34.42,77866.82,0.0,-0.72564,0.00013,25.38279]
[1776975148055,34.42,77866.11,0.0,-0.72573,0.00013,25.37848]
[1776975149062,34.42,77865.63,0.0,-0.72579,0.00013,25.37554]
[1776975150070,34.42,77865.54,0.0,-0.72581,0.00013,25.375]
[1776975151077,34.42,77865.22,0.0,-0.72587,0.00013,25.36957]
[1776975152084,34.42,77864.71,0.0,-0.72593,0.00013,25.36645]
[1776975156114,34.42,77864.88,0.0,-0.72591,0.00013,25.36756]
[1776975157121,34.42,77864.79,0.0,-0.72592,0.00013,25.36702]
[1776975161149,34.42,77858.07,0.0,-0.72677,0.00013,25.32576]
[1776975162156,34.42,77853.14,0.0,-0.72741,0.00013,25.29486]
[1776975167191,34.42,77853.51,0.0,-0.72739,0.00013,25.296]
[1776975172227,34.41,77851.9,0.0,-0.72762,0.00013,25.28494]
[1776975177261,34.41,77849.88,0.0,-0.7279,0.00013,25.27141]
[1776975182302,34.41,77849.61,0.0,-0.72795,0.00013,25.2687]
[1776975184310,34.4,77844.78,0.0,-0.72857,0.00013,25.23844]
[1776975186326,34.4,77855.4,0.0,-0.72723,0.00013,25.30373]
[1776975187333,34.4,77858.4,0.0,-0.72686,0.00013,25.32204]
[1776975192367,34.4,77858.87,0.0,-0.72682,0.00013,25.32396]
[1776975197402,34.4,77859.37,0.0,-0.72677,0.00013,25.3261]
[1776975202437,34.39,77861.22,0.0,-0.72656,0.00013,25.33653]
[1776975203445,34.39,77856.36,0.0,-0.72718,0.00013,25.30641]
[1776975205459,34.39,77852.16,0.0,-0.72772,0.00013,25.2802]
[1776975210494,34.39,77849.98,0.0,-0.72802,0.00013,25.26545]
[1776975211500,34.39,77839.77,0.0,-0.72934,0.00013,25.19848]
[1776975212508,34.39,77841.39,0.0,-0.72914,0.00013,25.20834]
[1776975217543,34.38,77842.26,0.0,-0.72905,0.00013,25.21275]
[1776975222578,34.38,77841.7,0.0,-0.72915,0.00013,25.20833]
[1776975224592,34.38,77848.72,0.0,-0.72826,0.00013,25.25145]
[1776975229626,34.37,77851.52,0.0,-0.72794,0.00013,25.26758]
[1776975234662,34.37,77855.35,0.0,-0.72747,0.00013,25.29023]
[1776975239696,34.37,77854.05,0.0,-0.72764,0.00013,25.28201]
[1776975244733,34.37,77854.4,0.0,-0.7276,0.00013,25.28417]
[1776975248760,34.37,77860.18,0.0,-0.72686,0.00013,25.32]
[1776975254804,34.37,77856.21,0.0,-0.72734,0.00013,25.29658]
[1776975260846,34.38,77854.51,0.0,-0.72754,0.00013,25.28673]
[1776975265881,34.37,77853.78,0.0,-0.72764,0.00013,25.28185]
[1776975269909,34.37,77831.34,0.0,-0.73049,0.00013,25.14227]
[1776975270915,34.37,77828.89,0.0,-0.7308,0.00013,25.12692]
[1776975275950,34.37,77829.02,0.0,-0.73082,0.00013,25.12383]
[1776975280997,34.37,77824.67,0.0,-0.73138,0.00013,25.09621]
[1776975281995,34.37,77815.82,0.0,-0.73249,0.00013,25.0408]
[1776975286023,34.37,77825.19,0.0,-0.73131,0.00013,25.09922]
[1776975287044,34.37,77825.19,0.0,-0.73131,0.00013,25.09922]
[1776975287129,34.37,77825.89,0.0,-0.73123,0.00013,25.10353]
[1776975289043,34.37,77825.87,0.0,-0.73123,0.00013,25.10332]
[1776975289053,34.37,77826.4,0.0,-0.73117,0.00013,25.10652]
[1776975294089,34.37,77823.45,0.0,-0.73155,0.00013,25.08766]
[1776975299123,34.36,77823.84,0.0,-0.73151,0.00013,25.08968]
[1776975301140,34.36,77829.61,0.0,-0.73078,0.00013,25.12553]
[1776975306174,34.36,77827.19,0.0,-0.7311,0.00013,25.1099]
[1776975311209,34.36,77826.8,0.0,-0.73116,0.00013,25.10694]
[1776975316245,34.36,77825.74,0.0,-0.7313,0.00013,25.09995]
[1776975320275,34.36,77836.32,0.0,-0.72997,0.00013,25.16555]
[1776975321282,34.36,77847.65,0.0,-0.72854,0.00013,25.23567]
[1776975322289,34.36,77850.22,0.0,-0.72822,0.00013,25.25138]
[1776975324303,34.36,77854.95,0.0,-0.72763,0.00013,25.28019]
[1776975329338,34.36,77849.46,0.0,-0.72832,0.00013,25.2468]
[1776975334373,34.36,77847.84,0.0,-0.72855,0.00013,25.2329]
[1776975339408,34.35,77847.09,0.0,-0.72867,0.00013,25.22732]
[1776975344443,34.35,77846.11,0.0,-0.72881,0.00013,25.22041]
[1776975349478,34.35,77846.22,0.0,-0.72881,0.00013,25.22029]
[1776975352499,34.35,77835.07,0.0,-0.73023,0.00013,25.15054]
[1776975353506,34.35,77835.25,0.0,-0.73021,0.00013,25.15158]
[1776975358540,34.34,77837.58,0.0,-0.72993,0.00013,25.16565]
[1776975360582,34.34,77808.95,0.0,-0.73354,0.00013,24.98651]
[1776975362045,34.34,77808.95,0.0,-0.73354,0.00013,24.98651]
[1776975362158,34.34,77820.14,0.0,-0.73213,0.00013,25.0567]
[1776975362597,34.34,77793.79,0.0,-0.73544,0.00013,24.89088]
[1776975363604,34.34,77778.53,0.0,-0.73736,0.00012,24.79403]
[1776975364601,34.34,77778.53,0.0,-0.73736,0.00012,24.79403]
[1776975364695,34.34,77734.65,0.0,-0.74281,0.00012,24.51337]
[1776975365623,34.34,77728.87,0.0,-0.74352,0.00012,24.47612]
[1776975366361,34.34,77728.87,0.0,-0.74352,0.00012,24.47612]
[1776975366667,34.34,77728.87,0.0,-0.74352,0.00012,24.47612]
[1776975366688,34.34,77729.37,0.0,-0.74345,0.00012,24.4799]
[1776975368740,34.34,77728.85,0.0,-0.74351,0.00012,24.47684]
[1776975374720,34.35,77735.08,0.0,-0.7427,0.00012,24.51897]
[1776975376734,34.35,77729.32,0.0,-0.7434,0.00012,24.48233]
[1776975381769,34.36,77727.08,0.0,-0.74365,0.00012,24.46918]
[1776975386804,34.36,77729.23,0.0,-0.74336,0.00012,24.4842]
[1776975391838,34.36,77730.29,0.0,-0.74323,0.00012,24.4886]
[1776975395867,34.37,77722.1,0.0,-0.74422,0.00012,24.43665]
[1776975397883,34.37,77713.13,0.0,-0.74532,0.00012,24.37908]
[1776975401911,34.37,77711.57,0.0,-0.74549,0.00012,24.36988]
[1776975404931,34.37,77717.12,0.0,-0.7448,0.00012,24.40652]
[1776975408960,34.38,77722.45,0.0,-0.74412,0.00012,24.44188]
[1776975413995,34.38,77719.2,0.0,-0.74449,0.00012,24.42224]
[1776975414592,34.38,77719.2,0.0,-0.74449,0.00012,24.42224]
[1776975414644,34.38,77719.2,0.0,-0.74449,0.00012,24.42224]
[1776975414782,34.38,77719.2,0.0,-0.74449,0.00012,24.42224]
[1776975415905,34.38,77719.95,0.0,-0.7444,0.00012,24.42738]
[1776975415957,34.38,77719.95,0.0,-0.7444,0.00012,24.42738]
[1776975416025,34.38,77719.95,0.0,-0.7444,0.00012,24.42738]
[1776975420039,34.38,77721.23,0.0,-0.74422,0.00012,24.4368]
[1776975420193,34.38,77721.23,0.0,-0.74422,0.00012,24.4368]
[1776975420282,34.38,77721.23,0.0,-0.74422,0.00012,24.4368]
[1776975420295,34.38,77721.85,0.0,-0.74413,0.00012,24.44109]
[1776975422279,34.39,77721.06,0.0,-0.74422,0.00012,24.43628]
[1776975422531,34.39,77722.11,0.0,-0.74409,0.00012,24.44335]
[1776975425299,34.39,77724.99,0.0,-0.74372,0.00012,24.46247]
[1776975425371,34.39,77725.06,0.0,-0.74371,0.00012,24.46319]
[1776975425526,34.39,77725.06,0.0,-0.74371,0.00012,24.46319]
[1776975428030,34.39,77725.38,0.0,-0.74366,0.00012,24.4658]
[1776975428070,34.39,77725.38,0.0,-0.74366,0.00012,24.4658]
[1776975428270,34.39,77725.38,0.0,-0.74366,0.00012,24.4658]
[1776975428093,34.39,77726.34,0.0,-0.74354,0.00012,24.47226]
[1776975428674,34.39,77726.34,0.0,-0.74354,0.00012,24.47226]
[1776975428726,34.39,77726.34,0.0,-0.74354,0.00012,24.47226]
[1776975428777,34.39,77726.34,0.0,-0.74354,0.00012,24.47226]
[1776975431403,34.39,77725.2,0.0,-0.74366,0.00012,24.46575]
[1776975431504,34.39,77725.2,0.0,-0.74366,0.00012,24.46575]
[1776975431524,34.39,77725.2,0.0,-0.74366,0.00012,24.46575]
[1776975437155,34.4,77728.32,0.0,-0.74324,0.00012,24.4875]
[1776975439496,34.4,77729.38,0.0,-0.7431,0.00012,24.49486]
[1776975439526,34.4,77729.38,0.0,-0.7431,0.00012,24.49486]
[1776975439548,34.4,77729.38,0.0,-0.7431,0.00012,24.49486]
[1776975439993,34.4,77729.38,0.0,-0.7431,0.00012,24.49486]
[1776975440054,34.4,77729.38,0.0,-0.7431,0.00012,24.49486]
[1776975443394,34.4,77734.04,0.0,-0.7425,0.00012,24.52583]
[1776975443448,34.4,77734.04,0.0,-0.7425,0.00012,24.52583]
[1776975443534,34.4,77734.04,0.0,-0.7425,0.00012,24.52583]
[1776975444078,34.4,77734.04,0.0,-0.7425,0.00012,24.52583]
[1776975444130,34.4,77734.04,0.0,-0.7425,0.00012,24.52583]
[1776975444268,34.4,77734.04,0.0,-0.7425,0.00012,24.52583]
[1776975444205,34.41,77734.18,0.0,-0.74248,0.00012,24.52697]
[1776975447821,34.41,77733.37,0.0,-0.74257,0.00012,24.52251]
[1776975447873,34.41,77733.37,0.0,-0.74257,0.00012,24.52251]
[1776975448032,34.41,77733.37,0.0,-0.74257,0.00012,24.52251]
[1776975453268,34.41,77735.5,0.0,-0.7423,0.00012,24.5342]
[1776975455003,34.41,77736.34,0.0,-0.74219,0.00012,24.53984]
[1776975455028,34.41,77736.34,0.0,-0.74219,0.00012,24.53984]
[1776975458303,34.42,77747.02,0.0,-0.74084,0.00012,24.60928]
[1776975460025,34.42,77747.46,0.0,-0.74078,0.00012,24.61238]
[1776975460077,34.42,77747.46,0.0,-0.74078,0.00012,24.61238]
[1776975460283,34.42,77747.46,0.0,-0.74078,0.00012,24.61238]
[1776975461464,34.42,77748.13,0.0,-0.74069,0.00012,24.61721]
[1776975461517,34.42,77748.13,0.0,-0.74069,0.00012,24.61721]
[1776975461769,34.42,77748.13,0.0,-0.74069,0.00012,24.61721]
[1776975462331,34.42,77748.47,0.0,-0.74064,0.00012,24.61965]
[1776975467366,34.42,77746.97,0.0,-0.7408,0.00012,24.6114]
[1776975468372,34.43,77757.06,0.0,-0.73955,0.00012,24.67607]
[1776975469380,34.43,77759.04,0.0,-0.7393,0.00012,24.68889]
[1776975471395,34.43,77772.39,0.0,-0.73763,0.00012,24.7741]
[1776975472402,34.43,77772.77,0.0,-0.73758,0.00012,24.77663]
[1776975477437,34.43,77774.68,0.0,-0.73733,0.00012,24.78926]
[1776975482013,34.43,77774.91,0.0,-0.73729,0.00012,24.79113]
[1776975482034,34.43,77774.91,0.0,-0.73729,0.00012,24.79113]
[1776975482055,34.43,77774.91,0.0,-0.73729,0.00012,24.79113]
[1776975482137,34.43,77774.91,0.0,-0.73729,0.00012,24.79113]
[1776975482271,34.43,77774.91,0.0,-0.73729,0.00012,24.79113]
[1776975485514,34.43,77780.79,0.0,-0.73654,0.00012,24.829]
[1776975486503,34.43,77788.04,0.0,-0.73564,0.00012,24.87488]
[1776975489142,34.43,77786.43,0.0,-0.73584,0.00012,24.86478]
[1776975489194,34.43,77786.43,0.0,-0.73584,0.00012,24.86478]
[1776975489271,34.43,77786.43,0.0,-0.73584,0.00012,24.86478]
[1776975491418,34.43,77785.0,0.0,-0.73601,0.00012,24.85589]
[1776975491461,34.43,77785.0,0.0,-0.73601,0.00012,24.85589]
[1776975491523,34.43,77785.0,0.0,-0.73601,0.00012,24.85589]
[1776975491539,34.43,77784.8,0.0,-0.73603,0.00012,24.85477]
[1776975495572,34.44,77791.16,0.0,-0.73523,0.00013,24.89514]
[1776975498518,34.44,77790.75,0.0,-0.73528,0.00013,24.89264]
[1776975498570,34.44,77790.75,0.0,-0.73528,0.00013,24.89264]
[1776975498786,34.44,77790.75,0.0,-0.73528,0.00013,24.89264]
[1776975500928,34.44,77790.98,0.0,-0.73525,0.00013,24.89414]
[1776975500980,34.44,77790.98,0.0,-0.73525,0.00013,24.89414]
[1776975501026,34.44,77790.98,0.0,-0.73525,0.00013,24.89414]
[1776975501029,34.44,77790.64,0.0,-0.7353,0.00013,24.89205]
[1776975503767,34.44,77790.69,0.0,-0.73529,0.00013,24.89239]
[1776975503774,34.44,77790.69,0.0,-0.73529,0.00013,24.89239]
[1776975505340,34.44,77791.16,0.0,-0.73523,0.00013,24.89541]
[1776975505529,34.44,77790.91,0.0,-0.73526,0.00013,24.89386]
[1776975510680,34.44,77791.19,0.0,-0.73522,0.00013,24.8958]
[1776975515715,34.44,77790.72,0.0,-0.7353,0.00013,24.88952]
[1776975518593,34.44,77791.56,0.0,-0.73519,0.00013,24.89493]
[1776975518788,34.44,77791.56,0.0,-0.73519,0.00013,24.89493]
[1776975519114,34.44,77791.56,0.0,-0.73519,0.00013,24.89493]
[1776975519274,34.44,77791.56,0.0,-0.73519,0.00013,24.89493]
[1776975521113,34.44,77794.82,0.0,-0.73478,0.00013,24.91552]
[1776975521165,34.44,77794.82,0.0,-0.73478,0.00013,24.91552]
[1776975521271,34.44,77794.82,0.0,-0.73478,0.00013,24.91552]
[1776975521335,34.44,77795.42,0.0,-0.7347,0.00013,24.91932]
[1776975523950,34.44,77797.23,0.0,-0.73448,0.00013,24.93073]
[1776975524002,34.44,77797.23,0.0,-0.73448,0.00013,24.93073]
[1776975524029,34.44,77797.23,0.0,-0.73448,0.00013,24.93073]
[1776975529156,34.44,77793.38,0.0,-0.73496,0.00013,24.90663]
[1776975529206,34.44,77793.38,0.0,-0.73496,0.00013,24.90663]
[1776975529277,34.44,77793.38,0.0,-0.73496,0.00013,24.90663]
[1776975531158,34.44,77790.74,0.0,-0.73528,0.00013,24.89011]
[1776975531164,34.44,77790.74,0.0,-0.73528,0.00013,24.89011]
[1776975531277,34.44,77790.74,0.0,-0.73528,0.00013,24.89011]
[1776975531323,34.44,77791.64,0.0,-0.73517,0.00013,24.89582]
[1776975536863,34.44,77792.75,0.0,-0.73503,0.00013,24.90305]
[1776975540739,34.44,77794.85,0.0,-0.73476,0.00013,24.9164]
[1776975540777,34.44,77794.85,0.0,-0.73476,0.00013,24.9164]
[1776975542248,34.44,77794.74,0.0,-0.73477,0.00013,24.91575]
[1776975542270,34.44,77794.74,0.0,-0.73477,0.00013,24.91575]
[1776975542298,34.44,77794.74,0.0,-0.73477,0.00013,24.91575]
[1776975542349,34.44,77794.5,0.0,-0.7348,0.00013,24.91429]
[1776975543871,34.44,77794.51,0.0,-0.7348,0.00013,24.9144]
[1776975544020,34.44,77794.51,0.0,-0.7348,0.00013,24.9144]
[1776975544121,34.44,77794.93,0.0,-0.73475,0.00013,24.91709]
[1776975547940,34.44,77802.44,0.0,-0.7338,0.00013,24.96445]
[1776975548947,34.44,77811.45,0.0,-0.73267,0.00013,25.02087]
[1776975550654,34.44,77811.91,0.0,-0.73262,0.00013,25.0237]
[1776975550706,34.44,77811.91,0.0,-0.73262,0.00013,25.0237]
[1776975550785,34.44,77811.91,0.0,-0.73262,0.00013,25.0237]
[1776975553601,34.44,77811.45,0.0,-0.73268,0.00013,25.02065]
[1776975553640,34.44,77811.45,0.0,-0.73268,0.00013,25.02065]
[1776975553770,34.44,77811.45,0.0,-0.73268,0.00013,25.02065]
[1776975553984,34.44,77809.08,0.0,-0.73298,0.00013,25.00577]
[1776975556638,34.44,77809.31,0.0,-0.73295,0.00013,25.00713]
[1776975556660,34.44,77809.31,0.0,-0.73295,0.00013,25.00713]
[1776975556776,34.44,77809.31,0.0,-0.73295,0.00013,25.00713]
[1776975563047,34.44,77815.92,0.0,-0.73213,0.00013,25.04811]
[1776975564684,34.44,77818.11,0.0,-0.73185,0.00013,25.06171]
[1776975564748,34.44,77818.11,0.0,-0.73185,0.00013,25.06171]
[1776975564777,34.44,77818.11,0.0,-0.73185,0.00013,25.06171]
[1776975566590,34.44,77819.06,0.0,-0.73174,0.00013,25.06747]
[1776975566642,34.44,77819.06,0.0,-0.73174,0.00013,25.06747]
[1776975566773,34.44,77819.06,0.0,-0.73174,0.00013,25.06747]
[1776975567075,34.44,77818.59,0.0,-0.7318,0.00013,25.06445]
[1776975572398,34.44,77815.36,0.0,-0.73223,0.00013,25.04045]
[1776975572450,34.44,77815.36,0.0,-0.73223,0.00013,25.04045]
[1776975572523,34.44,77814.88,0.0,-0.73229,0.00013,25.03739]
[1776975575031,34.44,77814.69,0.0,-0.73232,0.00013,25.03608]
[1776975575083,34.44,77814.69,0.0,-0.73232,0.00013,25.03608]
[1776975575269,34.44,77814.69,0.0,-0.73232,0.00013,25.03608]
[1776975575370,34.44,77816.32,0.0,-0.73212,0.00013,25.0462]
[1776975581173,34.43,77816.36,0.0,-0.73212,0.00013,25.04598]
[1776975584194,34.43,77825.51,0.0,-0.73097,0.00013,25.10283]
[1776975584991,34.43,77825.51,0.0,-0.73097,0.00013,25.10283]
[1776975585027,34.43,77825.51,0.0,-0.73097,0.00013,25.10283]
[1776975585044,34.43,77825.51,0.0,-0.73097,0.00013,25.10283]
[1776975588103,34.43,77827.69,0.0,-0.7307,0.00013,25.11619]
[1776975588154,34.43,77827.69,0.0,-0.7307,0.00013,25.11619]
[1776975588269,34.43,77827.69,0.0,-0.7307,0.00013,25.11619]
[1776975588371,34.43,77828.98,0.0,-0.73054,0.00013,25.12414]
[1776975590236,34.43,77819.24,0.0,-0.73177,0.00013,25.06332]
[1776975591244,34.43,77811.1,0.0,-0.7328,0.00013,25.01244]
[1776975592779,34.43,77811.26,0.0,-0.73278,0.00013,25.01347]
[1776975592805,34.43,77811.26,0.0,-0.73278,0.00013,25.01347]
[1776975593025,34.43,77811.26,0.0,-0.73278,0.00013,25.01347]
[1776975596187,34.43,77810.34,0.0,-0.73289,0.00013,25.00779]
[1776975596239,34.43,77810.34,0.0,-0.73289,0.00013,25.00779]
[1776975596277,34.43,77810.34,0.0,-0.73289,0.00013,25.00779]
[1776975596279,34.43,77810.73,0.0,-0.73284,0.00013,25.01025]
[1776975601314,34.43,77809.77,0.0,-0.73296,0.00013,25.00432]
[1776975606349,34.43,77809.53,0.0,-0.73299,0.00013,25.00288]
[1776975610383,34.43,77809.58,0.0,-0.73298,0.00013,25.00321]
[1776975610503,34.43,77809.58,0.0,-0.73298,0.00013,25.00321]
[1776975610522,34.43,77810.04,0.0,-0.73292,0.00013,25.00609]
[1776975612399,34.43,77810.79,0.0,-0.73283,0.00013,25.01079]
[1776975612491,34.43,77810.95,0.0,-0.73281,0.00013,25.01178]
[1776975612522,34.43,77810.95,0.0,-0.73281,0.00013,25.01178]
[1776975612527,34.43,77810.95,0.0,-0.73281,0.00013,25.01178]
[1776975612786,34.43,77810.95,0.0,-0.73281,0.00013,25.01178]
[1776975613398,34.43,77813.1,0.0,-0.73254,0.00013,25.02522]
[1776975615414,34.43,77820.55,0.0,-0.73161,0.00013,25.07158]
[1776975616446,34.43,77820.55,0.0,-0.73161,0.00013,25.07158]
[1776975616520,34.43,77820.11,0.0,-0.73166,0.00013,25.06867]
[1776975617037,34.43,77820.11,0.0,-0.73166,0.00013,25.06867]
[1776975618117,34.43,77820.21,0.0,-0.73166,0.00013,25.06914]
[1776975618169,34.43,77820.21,0.0,-0.73166,0.00013,25.06914]
[1776975618278,34.43,77820.21,0.0,-0.73166,0.00013,25.06914]
[1776975618436,34.43,77819.69,0.0,-0.73172,0.00013,25.06575]
[1776975620450,34.43,77809.93,0.0,-0.73296,0.00013,25.00447]
[1776975620572,34.43,77809.93,0.0,-0.73296,0.00013,25.00447]
[1776975620771,34.43,77809.93,0.0,-0.73296,0.00013,25.00447]
[1776975622479,34.43,77811.53,0.0,-0.73276,0.00013,25.01439]
[1776975622616,34.43,77811.28,0.0,-0.73279,0.00013,25.01273]
[1776975622774,34.43,77811.28,0.0,-0.73279,0.00013,25.01273]
[1776975622899,34.43,77811.28,0.0,-0.73279,0.00013,25.01273]
[1776975623471,34.43,77811.41,0.0,-0.73278,0.00013,25.01344]
[1776975627728,34.43,77812.69,0.0,-0.73263,0.00013,25.02102]
[1776975627773,34.43,77812.69,0.0,-0.73263,0.00013,25.02102]
[1776975628506,34.43,77812.29,0.0,-0.73268,0.00013,25.0184]
[1776975630845,34.43,77811.18,0.0,-0.73282,0.00013,25.01121]
[1776975630897,34.43,77811.18,0.0,-0.73282,0.00013,25.01121]
[1776975631025,34.43,77811.18,0.0,-0.73282,0.00013,25.01121]
[1776975636901,34.43,77811.95,0.0,-0.73276,0.00013,25.01213]
[1776975636953,34.43,77811.95,0.0,-0.73276,0.00013,25.01213]
[1776975637023,34.43,77811.95,0.0,-0.73276,0.00013,25.01213]
[1776975637124,34.42,77812.5,0.0,-0.73269,0.00013,25.01539]
[1776975642606,34.42,77812.0,0.0,-0.73276,0.00013,25.01177]
[1776975644623,34.42,77795.14,0.0,-0.73488,0.00013,24.90573]
[1776975645630,34.42,77794.99,0.0,-0.7349,0.00013,24.90476]
[1776975649934,34.42,77799.49,0.0,-0.73434,0.00013,24.93295]
[1776975649982,34.42,77799.49,0.0,-0.73434,0.00013,24.93295]
[1776975650025,34.42,77799.49,0.0,-0.73434,0.00013,24.93295]
[1776975650083,34.42,77797.59,0.0,-0.73458,0.00013,24.9209]
[1776975655173,34.42,77796.17,0.0,-0.73476,0.00013,24.91185]
[1776975656539,34.42,77795.84,0.0,-0.73481,0.00013,24.90969]
[1776975656592,34.42,77795.91,0.0,-0.7348,0.00013,24.91013]
[1776975656777,34.42,77795.91,0.0,-0.7348,0.00013,24.91013]
[1776975656877,34.42,77796.31,0.0,-0.73475,0.00013,24.91257]
[1776975661726,34.42,77797.86,0.0,-0.73456,0.00013,24.92218]
[1776975661780,34.42,77797.86,0.0,-0.73456,0.00013,24.92218]
[1776975661827,34.42,77799.24,0.0,-0.73438,0.00013,24.93081]
[1776975663764,34.42,77805.91,0.0,-0.73355,0.00013,24.97258]
[1776975666192,34.42,77806.53,0.0,-0.73347,0.00013,24.97639]
[1776975666281,34.42,77806.53,0.0,-0.73347,0.00013,24.97639]
[1776975666339,34.42,77806.53,0.0,-0.73347,0.00013,24.97639]
[1776975666402,34.42,77806.39,0.0,-0.73349,0.00013,24.9755]
[1776975666915,34.42,77806.39,0.0,-0.73349,0.00013,24.9755]
[1776975667029,34.42,77806.39,0.0,-0.73349,0.00013,24.9755]
[1776975667123,34.42,77805.68,0.0,-0.73358,0.00013,24.97104]
[1776975672828,34.42,77806.55,0.0,-0.73347,0.00013,24.9765]
[1776975675848,34.42,77812.03,0.0,-0.73278,0.00013,25.01082]
[1776975676858,34.42,77812.03,0.0,-0.73278,0.00013,25.01082]
[1776975676911,34.42,77812.03,0.0,-0.73278,0.00013,25.01082]
[1776975677021,34.42,77812.03,0.0,-0.73278,0.00013,25.01082]
[1776975677123,34.42,77812.35,0.0,-0.73275,0.00013,25.01276]
[1776975682898,34.42,77810.07,0.0,-0.73303,0.00013,24.99837]
[1776975683908,34.42,77804.39,0.0,-0.73375,0.00013,24.96275]
[1776975685253,34.42,77804.39,0.0,-0.73375,0.00013,24.96275]
[1776975685271,34.42,77804.39,0.0,-0.73375,0.00013,24.96275]
[1776975685305,34.42,77804.39,0.0,-0.73375,0.00013,24.96275]
[1776975685317,34.42,77803.08,0.0,-0.73391,0.00013,24.95456]
[1776975690957,34.42,77802.94,0.0,-0.73392,0.00013,24.95391]
[1776975691732,34.42,77802.94,0.0,-0.73392,0.00013,24.95391]
[1776975691770,34.42,77802.94,0.0,-0.73392,0.00013,24.95391]
[1776975691785,34.42,77802.94,0.0,-0.73392,0.00013,24.95391]
[1776975692382,34.42,77802.94,0.0,-0.73392,0.00013,24.95391]
[1776975692526,34.42,77802.94,0.0,-0.73392,0.00013,24.95391]
[1776975692483,34.42,77803.03,0.0,-0.73393,0.00013,24.95101]
[1776975692620,34.42,77803.03,0.0,-0.73393,0.00013,24.95101]
[1776975698007,34.42,77801.59,0.0,-0.73411,0.00013,24.94225]
[1776975700024,34.42,77795.55,0.0,-0.73486,0.00013,24.90438]
[1776975701220,34.42,77795.55,0.0,-0.73486,0.00013,24.90438]
[1776975701280,34.42,77795.55,0.0,-0.73486,0.00013,24.90438]
[1776975701453,34.42,77792.63,0.0,-0.73523,0.00013,24.88608]
[1776975701787,34.42,77792.63,0.0,-0.73523,0.00013,24.88608]
[1776975707073,34.42,77793.21,0.0,-0.73514,0.00013,24.89033]
[1776975708634,34.42,77793.21,0.0,-0.73514,0.00013,24.89033]
[1776975708686,34.42,77793.21,0.0,-0.73514,0.00013,24.89033]
[1776975708775,34.42,77793.21,0.0,-0.73514,0.00013,24.89033]
[1776975709087,34.42,77793.68,0.0,-0.73508,0.00013,24.89347]
[1776975714121,34.42,77794.88,0.0,-0.73492,0.00013,24.90141]
[1776975715717,34.43,77794.84,0.0,-0.73492,0.00013,24.90123]
[1776975715770,34.43,77794.84,0.0,-0.73492,0.00013,24.90123]
[1776975716136,34.43,77794.96,0.0,-0.73491,0.00013,24.90205]
[1776975717143,34.43,77784.75,0.0,-0.73618,0.00012,24.83768]
[1776975718150,34.43,77778.25,0.0,-0.737,0.00012,24.79659]
[1776975721171,34.43,77771.84,0.0,-0.73779,0.00012,24.75623]
[1776975723095,34.43,77772.9,0.0,-0.73765,0.00012,24.76307]
[1776975723138,34.43,77772.9,0.0,-0.73765,0.00012,24.76307]
[1776975723276,34.43,77772.9,0.0,-0.73765,0.00012,24.76307]
[1776975723356,34.43,77772.97,0.0,-0.73764,0.00012,24.76361]
[1776975729228,34.43,77772.71,0.0,-0.73766,0.00012,24.76259]
[1776975729699,34.43,77772.71,0.0,-0.73766,0.00012,24.76259]
[1776975729751,34.43,77772.71,0.0,-0.73766,0.00012,24.76259]
[1776975729776,34.43,77772.71,0.0,-0.73766,0.00012,24.76259]
[1776975730234,34.43,77772.67,0.0,-0.73767,0.00012,24.76245]
[1776975738291,34.43,77772.96,0.0,-0.73761,0.00012,24.76518]
[1776975742513,34.43,77769.94,0.0,-0.73798,0.00012,24.74639]
[1776975742522,34.43,77769.94,0.0,-0.73798,0.00012,24.74639]
[1776975742614,34.43,77769.03,0.0,-0.73809,0.00012,24.74075]
[1776975748455,34.44,77768.5,0.0,-0.73814,0.00012,24.73809]
[1776975748507,34.44,77768.5,0.0,-0.73814,0.00012,24.73809]
[1776975748523,34.44,77768.5,0.0,-0.73814,0.00012,24.73809]
[1776975748609,34.44,77768.91,0.0,-0.73809,0.00012,24.74083]
[1776975754404,34.44,77768.73,0.0,-0.73812,0.00012,24.737]
[1776975757425,34.44,77759.64,0.0,-0.73924,0.00012,24.67967]
[1776975762461,34.44,77761.73,0.0,-0.73896,0.00012,24.6939]
[1776975767496,34.45,77761.72,0.0,-0.73894,0.00012,24.69472]
[1776975772531,34.45,77749.01,0.0,-0.7405,0.00012,24.61458]
[1776975773538,34.45,77748.83,0.0,-0.74052,0.00012,24.61358]
[1776975778572,34.45,77747.8,0.0,-0.74063,0.00012,24.60772]
[1776975780589,34.45,77754.14,0.0,-0.73984,0.00012,24.64845]
[1776975782603,34.45,77757.96,0.0,-0.73936,0.00012,24.67293]
[1776975787639,34.45,77761.49,0.0,-0.73892,0.00012,24.69561]
[1776975791667,34.45,77747.06,0.0,-0.74071,0.00012,24.60387]
[1776975792674,34.46,77738.69,0.0,-0.74174,0.00012,24.55049]
[1776975797708,34.46,77740.42,0.0,-0.7415,0.00012,24.56253]
[1776975798716,34.46,77744.97,0.0,-0.74094,0.00012,24.59181]
[1776975803751,34.46,77747.09,0.0,-0.74066,0.00012,24.60617]
[1776975808786,34.46,77748.22,0.0,-0.7405,0.00012,24.61419]
[1776975813821,34.47,77744.5,0.0,-0.74097,0.00012,24.58778]
[1776975818855,34.47,77747.91,0.0,-0.74053,0.00012,24.61053]
[1776975820870,34.47,77752.4,0.0,-0.73996,0.00012,24.63953]
[1776975825904,34.47,77755.38,0.0,-0.73957,0.00012,24.65948]
[1776975830940,34.48,77758.46,0.0,-0.73917,0.00012,24.68025]
[1776975835975,34.48,77757.28,0.0,-0.73929,0.00012,24.6738]
[1776975840012,34.48,77762.3,0.0,-0.73865,0.00012,24.70648]
[1776975845038,34.49,77763.92,0.0,-0.73843,0.00012,24.71754]
[1776975848689,34.49,77758.69,0.0,-0.73907,0.00012,24.68492]
[1776975854110,34.49,77757.76,0.0,-0.73916,0.00012,24.68008]
[1776975858142,34.49,77764.73,0.0,-0.73829,0.00012,24.72497]
[1776975859149,34.49,77769.5,0.0,-0.73769,0.00012,24.75529]
[1776975862170,34.5,77774.34,0.0,-0.73708,0.00012,24.78614]
[1776975863177,34.5,77780.26,0.0,-0.73635,0.00012,24.82356]
[1776975864184,34.5,77789.31,0.0,-0.73522,0.00012,24.88056]
[1776975866198,34.5,77791.55,0.0,-0.73494,0.00012,24.89454]
[1776975871233,34.49,77789.88,0.0,-0.73517,0.00012,24.88031]
[1776975876268,34.49,77789.75,0.0,-0.73519,0.00012,24.87933]
[1776975881303,34.49,77790.49,0.0,-0.7351,0.00012,24.88385]
[1776975886341,34.49,77791.63,0.0,-0.73496,0.00012,24.89083]
[1776975891376,34.49,77791.25,0.0,-0.73502,0.00012,24.88828]
[1776975893255,34.49,77790.57,0.0,-0.7351,0.00012,24.88397]
[1776975893308,34.49,77790.57,0.0,-0.7351,0.00012,24.88397]
[1776975893521,34.49,77790.57,0.0,-0.7351,0.00012,24.88397]
[1776975893577,34.49,77791.89,0.0,-0.73494,0.00012,24.89224]
[1776975899432,34.49,77791.11,0.0,-0.73504,0.00012,24.88717]
[1776975904477,34.49,77792.8,0.0,-0.73483,0.00013,24.89765]
[1776975910518,34.49,77792.68,0.0,-0.73485,0.00013,24.89672]
[1776975915554,34.49,77792.85,0.0,-0.73483,0.00013,24.89764]
[1776975920589,34.49,77793.93,0.0,-0.7347,0.00013,24.9043]
[1776975925624,34.49,77793.06,0.0,-0.73481,0.00013,24.89868]
[1776975930659,34.49,77777.09,0.0,-0.7368,0.00012,24.79799]
[1776975931666,34.49,77775.46,0.0,-0.73703,0.00012,24.78426]
[1776975936700,34.49,77776.28,0.0,-0.73692,0.00012,24.7899]
[1776975941736,34.49,77773.91,0.0,-0.7372,0.00012,24.7754]
[1776975943749,34.49,77768.79,0.0,-0.73783,0.00012,24.74325]
[1776975948785,34.5,77768.12,0.0,-0.7379,0.00012,24.7397]
[1776975953820,34.5,77769.95,0.0,-0.73766,0.00012,24.75202]
[1776975958854,34.5,77772.84,0.0,-0.73729,0.00012,24.77084]
[1776975961876,34.5,77776.99,0.0,-0.73677,0.00012,24.79732]
[1776975962883,34.5,77782.36,0.0,-0.7361,0.00012,24.83125]
[1776975967918,34.5,77783.47,0.0,-0.73595,0.00012,24.83843]
[1776975972953,34.5,77785.17,0.0,-0.73574,0.00012,24.84935]
[1776975977988,34.5,77785.35,0.0,-0.73571,0.00012,24.85065]
[1776975983023,34.5,77779.15,0.0,-0.73648,0.00012,24.81178]
[1776975985037,34.5,77774.11,0.0,-0.7371,0.00012,24.78015]
[1776975990072,34.51,77773.55,0.0,-0.73716,0.00012,24.77717]
[1776975995107,34.51,77776.18,0.0,-0.73685,0.00012,24.79079]
[1776976000142,34.51,77778.17,0.0,-0.73659,0.00012,24.80386]
[1776976005177,34.51,77780.89,0.0,-0.73624,0.00012,24.82143]
[1776976010212,34.51,77780.99,0.0,-0.73622,0.00012,24.82242]
[1776976015247,34.51,77784.6,0.0,-0.73576,0.00012,24.8455]
[1776976020282,34.51,77788.75,0.0,-0.73524,0.00012,24.87188]
[1776976023303,34.51,77784.18,0.0,-0.73581,0.00012,24.84326]
[1776976028338,34.51,77783.95,0.0,-0.73583,0.00012,24.84214]
[1776976031359,34.52,77777.03,0.0,-0.73669,0.00012,24.79874]
[1776976036394,34.52,77775.68,0.0,-0.73684,0.00012,24.79084]
[1776976041429,34.52,77778.37,0.0,-0.73649,0.00012,24.80835]
[1776976046464,34.52,77782.29,0.0,-0.736,0.00012,24.83348]
[1776976047470,34.52,77790.82,0.0,-0.73493,0.00012,24.88715]
[1776976052546,34.52,77791.56,0.0,-0.73486,0.00012,24.88826]
[1776976052637,34.52,77792.4,0.0,-0.73476,0.00012,24.89354]
[1776976056546,34.52,77790.64,0.0,-0.73498,0.00012,24.88252]
[1776976056625,34.52,77791.1,0.0,-0.73492,0.00012,24.88543]
[1776976062578,34.52,77790.48,0.0,-0.73499,0.00012,24.88164]
[1776976066605,34.52,77784.88,0.0,-0.73569,0.00012,24.84653]
[1776976067613,34.52,77778.53,0.0,-0.73648,0.00012,24.8066]
[1776976072648,34.52,77780.36,0.0,-0.73625,0.00012,24.81849]
[1776976077683,34.52,77779.83,0.0,-0.73631,0.00012,24.81541]
[1776976082718,34.52,77779.89,0.0,-0.7363,0.00012,24.81592]
[1776976087753,34.52,77776.98,0.0,-0.73666,0.00012,24.79763]
[1776976091784,34.52,77772.32,0.0,-0.73724,0.00012,24.76825]
[1776976092789,34.52,77767.77,0.0,-0.7378,0.00012,24.73951]
[1776976094820,34.52,77749.94,0.0,-0.74001,0.00012,24.62645]
[1776976095827,34.53,77752.3,0.0,-0.73971,0.00012,24.64175]
[1776976098852,34.53,77746.25,0.0,-0.74045,0.00012,24.60365]
[1776976101874,34.53,77754.91,0.0,-0.73937,0.00012,24.65915]
[1776976104897,34.53,77759.68,0.0,-0.73878,0.00012,24.68964]
[1776976109934,34.53,77759.21,0.0,-0.73883,0.00012,24.68689]
[1776976112955,34.53,77754.75,0.0,-0.7394,0.00012,24.65521]
[1776976117990,34.53,77755.3,0.0,-0.73933,0.00012,24.65902]
[1776976123024,34.53,77754.37,0.0,-0.73944,0.00012,24.6534]
[1776976128060,34.53,77752.58,0.0,-0.73965,0.00012,24.64233]
[1776976133094,34.53,77751.24,0.0,-0.73981,0.00012,24.6341]
[1776976139137,34.54,77753.03,0.0,-0.73959,0.00012,24.64575]
[1776976144175,34.54,77752.53,0.0,-0.73964,0.00012,24.64275]
[1776976149210,34.54,77751.77,0.0,-0.73973,0.00012,24.63811]
[1776976154248,34.54,77752.26,0.0,-0.73967,0.00012,24.64138]
[1776976159284,34.54,77752.42,0.0,-0.73965,0.00012,24.64251]
[1776976164319,34.54,77752.66,0.0,-0.73962,0.00012,24.64413]
[1776976169354,34.54,77752.78,0.0,-0.7396,0.00012,24.64499]
[1776976174389,34.54,77753.94,0.0,-0.73948,0.00012,24.64889]
[1776976179425,34.54,77756.67,0.0,-0.73914,0.00012,24.6662]
[1776976184459,34.54,77756.94,0.0,-0.73911,0.00012,24.66788]
[1776976185467,34.54,77772.29,0.0,-0.7372,0.00012,24.76501]
[1776976188488,34.54,77767.67,0.0,-0.73778,0.00012,24.73581]
[1776976193523,34.54,77765.88,0.0,-0.73799,0.00012,24.7247]
[1776976199566,34.54,77766.3,0.0,-0.73794,0.00012,24.72767]
[1776976204600,34.54,77767.51,0.0,-0.73778,0.00012,24.73561]
[1776976209634,34.54,77766.77,0.0,-0.73786,0.00012,24.73124]
[1776976212658,34.54,77770.97,0.0,-0.73734,0.00012,24.75791]
[1776976216686,34.54,77775.45,0.0,-0.73679,0.00012,24.78596]
[1776976221721,34.54,77776.9,0.0,-0.73661,0.00012,24.7947]
[1776976223736,34.54,77772.55,0.0,-0.73716,0.00012,24.76712]
[1776976224742,34.54,77751.97,0.0,-0.73971,0.00012,24.63675]
[1776976225753,34.54,77752.26,0.0,-0.73968,0.00012,24.63868]
[1776976230788,34.54,77752.37,0.0,-0.73966,0.00012,24.63929]
[1776976235823,34.54,77755.06,0.0,-0.73935,0.00012,24.65303]
[1776976239851,34.54,77750.34,0.0,-0.73993,0.00012,24.62323]
[1776976244890,34.54,77751.18,0.0,-0.73982,0.00012,24.62879]
[1776976249925,34.54,77749.17,0.0,-0.74007,0.00012,24.61622]
[1776976254961,34.54,77752.39,0.0,-0.73966,0.00012,24.63691]
[1776976256975,34.54,77756.55,0.0,-0.73915,0.00012,24.66336]
[1776976262010,34.54,77756.16,0.0,-0.73919,0.00012,24.66099]
[1776976267045,34.54,77759.64,0.0,-0.73876,0.00012,24.68312]
[1776976272080,34.54,77759.83,0.0,-0.73874,0.00012,24.68436]
[1776976275101,34.54,77772.35,0.0,-0.73718,0.00012,24.76357]
[1776976276110,34.54,77779.21,0.0,-0.73633,0.00012,24.80675]
[1776976281177,34.54,77779.17,0.0,-0.73634,0.00012,24.80595]
[1776976286212,34.54,77778.21,0.0,-0.73647,0.00012,24.79948]
[1776976289234,34.54,77772.03,0.0,-0.73725,0.00012,24.76027]
[1776976292255,34.54,77776.32,0.0,-0.73674,0.00012,24.78371]
[1776976297289,34.54,77778.11,0.0,-0.73652,0.00012,24.79475]
[1776976299305,34.54,77782.21,0.0,-0.73601,0.00012,24.82043]
[1776976304340,34.54,77781.62,0.0,-0.73609,0.00012,24.81629]
[1776976309375,34.53,77781.65,0.0,-0.7361,0.00012,24.81612]
[1776976314409,34.53,77781.63,0.0,-0.73611,0.00012,24.81567]
[1776976319446,34.53,77781.94,0.0,-0.73607,0.00012,24.81733]
[1776976324480,34.53,77781.91,0.0,-0.73608,0.00012,24.81689]
[1776976325488,34.53,77793.61,0.0,-0.73462,0.00013,24.89034]
[1776976326495,34.53,77798.04,0.0,-0.73407,0.00013,24.91808]
[1776976329516,34.53,77802.35,0.0,-0.73353,0.00013,24.94486]
[1776976334551,34.53,77807.0,0.0,-0.73296,0.00013,24.97345]
[1776976336565,34.53,77820.86,0.0,-0.73122,0.00013,25.05956]
[1776976338579,34.53,77821.74,0.0,-0.73112,0.00013,25.0649]
[1776976343613,34.53,77825.51,0.0,-0.73065,0.00013,25.08781]
[1776976348649,34.52,77828.54,0.0,-0.73029,0.00013,25.10593]
[1776976352677,34.52,77833.07,0.0,-0.72975,0.00013,25.12988]
[1776976356705,34.52,77840.32,0.0,-0.72885,0.00013,25.17402]
[1776976361740,34.52,77843.75,0.0,-0.72844,0.00013,25.19414]
[1776976363754,34.51,77848.87,0.0,-0.7278,0.00013,25.22501]
[1776976367782,34.51,77844.57,0.0,-0.72837,0.00013,25.19756]
[1776976372818,34.51,77839.79,0.0,-0.72899,0.00013,25.16703]
[1776976379866,34.5,77839.65,0.0,-0.72904,0.00013,25.16494]
[1776976384901,34.5,77840.05,0.0,-0.72901,0.00013,25.16652]
[1776976389936,34.5,77841.81,0.0,-0.7288,0.00013,25.17647]
[1776976393964,34.49,77859.67,0.0,-0.72656,0.00013,25.28563]
[1776976394972,34.49,77862.92,0.0,-0.72615,0.00013,25.30527]
[1776976396985,34.49,77873.0,0.0,-0.72487,0.00013,25.36717]
[1776976397992,34.49,77883.08,0.0,-0.72358,0.00013,25.42866]
[1776976398537,34.49,77883.08,0.0,-0.72358,0.00013,25.42866]
[1776976398588,34.49,77883.08,0.0,-0.72358,0.00013,25.42866]
[1776976398640,34.49,77883.08,0.0,-0.72358,0.00013,25.42866]
[1776976398771,34.49,77883.08,0.0,-0.72358,0.00013,25.42866]
[1776976398999,34.49,77885.79,0.0,-0.72323,0.00013,25.44513]
[1776976400007,34.49,77890.89,0.0,-0.72258,0.00013,25.47607]
[1776976401204,34.49,77890.89,0.0,-0.72258,0.00013,25.47607]
[1776976401258,34.49,77890.89,0.0,-0.72258,0.00013,25.47607]
[1776976401277,34.49,77890.89,0.0,-0.72258,0.00013,25.47607]
[1776976401297,34.49,77888.84,0.0,-0.72285,0.00013,25.46359]
[1776976407055,34.49,77888.58,0.0,-0.72288,0.00013,25.46179]
[1776976412091,34.49,77888.8,0.0,-0.72288,0.00013,25.45946]
[1776976417126,34.49,77899.86,0.0,-0.72147,0.00013,25.52626]
[1776976417986,34.49,77899.86,0.0,-0.72147,0.00013,25.52626]
[1776976418133,34.49,77906.1,0.0,-0.72067,0.00013,25.56383]
[1776976420464,34.49,77906.49,0.0,-0.72063,0.00013,25.56591]
[1776976421154,34.49,77903.99,0.0,-0.72095,0.00013,25.55069]
[1776976422160,34.49,77901.48,0.0,-0.72128,0.00013,25.53542]
[1776976427196,34.49,77903.17,0.0,-0.72107,0.00013,25.54513]
[1776976432231,34.49,77905.43,0.0,-0.72079,0.00013,25.55825]
[1776976433237,34.48,77912.19,0.0,-0.71993,0.00013,25.59886]
[1776976435254,34.48,77917.1,0.0,-0.71931,0.00013,25.62806]
[1776976436261,34.48,77912.61,0.0,-0.71989,0.00013,25.60089]
[1776976439282,34.48,77909.54,0.0,-0.72029,0.00013,25.58196]
[1776976440288,34.48,77906.18,0.0,-0.72073,0.00013,25.56156]
[1776976441296,34.48,77910.18,0.0,-0.72021,0.00013,25.58555]
[1776976446331,34.48,77909.58,0.0,-0.72031,0.00013,25.58121]
[1776976453380,34.47,77910.17,0.0,-0.72025,0.00013,25.58387]
[1776976457407,34.47,77904.86,0.0,-0.72094,0.00013,25.55136]
[1776976458415,34.47,77906.66,0.0,-0.72072,0.00013,25.56214]
[1776976462443,34.47,77909.26,0.0,-0.72039,0.00013,25.57741]
[1776976465469,34.47,77913.54,0.0,-0.71985,0.00013,25.60287]
[1776976470504,34.47,77913.18,0.0,-0.71991,0.00013,25.60006]
[1776976475539,34.46,77911.1,0.0,-0.72021,0.00013,25.58346]
[1776976476545,34.46,77909.19,0.0,-0.72046,0.00013,25.57184]
[1776976483595,34.46,77903.22,0.0,-0.72124,0.00013,25.53511]
[1776976485609,34.46,77900.73,0.0,-0.72156,0.00013,25.51993]
[1776976490644,34.46,77898.96,0.0,-0.72179,0.00013,25.50894]
[1776976491651,34.46,77897.16,0.0,-0.72203,0.00013,25.49798]
[1776976492658,34.46,77892.41,0.0,-0.72264,0.00013,25.46913]
[1776976497694,34.46,77891.7,0.0,-0.72273,0.00013,25.46474]
[1776976500715,34.46,77886.76,0.0,-0.72336,0.00013,25.43465]
[1776976505750,34.46,77885.67,0.0,-0.7235,0.00013,25.42807]
[1776976509778,34.46,77884.05,0.0,-0.72371,0.00013,25.41824]
[1776976511793,34.46,77880.27,0.0,-0.72419,0.00013,25.39522]
[1776976513807,34.46,77876.23,0.0,-0.7247,0.00013,25.3706]
[1776976514813,34.46,77873.31,0.0,-0.72508,0.00013,25.35249]
[1776976520856,34.45,77872.47,0.0,-0.72522,0.00013,25.34602]
[1776976523877,34.45,77866.2,0.0,-0.72603,0.00013,25.30697]
[1776976526897,34.45,77864.81,0.0,-0.72622,0.00013,25.29789]
[1776976531933,34.45,77864.5,0.0,-0.7263,0.00013,25.29167]
[1776976532940,34.45,77862.13,0.0,-0.7266,0.00013,25.27679]
[1776976534954,34.44,77863.32,0.0,-0.72646,0.00013,25.28381]
[1776976535961,34.44,77862.07,0.0,-0.72662,0.00013,25.27597]
[1776976536968,34.44,77858.73,0.0,-0.72705,0.00013,25.25515]
[1776976538982,34.44,77856.59,0.0,-0.72734,0.00013,25.24147]
[1776976540997,34.44,77870.8,0.0,-0.72554,0.00013,25.32841]
[1776976542005,34.44,77872.82,0.0,-0.72528,0.00013,25.34059]
[1776976543011,34.44,77875.45,0.0,-0.72494,0.00013,25.35679]
[1776976544024,34.44,77877.08,0.0,-0.72473,0.00013,25.36684]
[1776976547045,34.44,77878.61,0.0,-0.72453,0.00013,25.37643]
[1776976553086,34.44,77878.56,0.0,-0.72454,0.00013,25.37638]
[1776976557114,34.44,77875.58,0.0,-0.72493,0.00013,25.35752]
[1776976562149,34.44,77875.25,0.0,-0.72499,0.00013,25.35482]
[1776976565171,34.44,77879.15,0.0,-0.72449,0.00013,25.37845]
[1776976567185,34.44,77885.22,0.0,-0.72372,0.00013,25.41555]
[1776976568192,34.44,77887.57,0.0,-0.72342,0.00013,25.42987]
[1776976573227,34.44,77886.16,0.0,-0.7236,0.00013,25.42122]
[1776976578262,34.44,77886.09,0.0,-0.7236,0.00013,25.42095]
[1776976580276,34.44,77880.21,0.0,-0.72436,0.00013,25.38486]
[1776976585312,34.43,77881.5,0.0,-0.72422,0.00013,25.39149]
[1776976590347,34.43,77883.97,0.0,-0.72394,0.00013,25.40526]
[1776976591353,34.43,77887.24,0.0,-0.72354,0.00013,25.42178]
[1776976596389,34.43,77888.35,0.0,-0.72339,0.00013,25.42876]
[1776976601424,34.43,77886.62,0.0,-0.72361,0.00013,25.41843]
[1776976602430,34.43,77884.57,0.0,-0.72387,0.00013,25.40598]
[1776976605452,34.43,77875.5,0.0,-0.72502,0.00013,25.35078]
[1776976606458,34.43,77872.29,0.0,-0.72544,0.00013,25.33081]
[1776976612501,34.42,77871.67,0.0,-0.72555,0.00013,25.3253]
[1776976617537,34.42,77870.25,0.0,-0.72577,0.00013,25.3152]
[1776976618544,34.42,77864.7,0.0,-0.72648,0.00013,25.28085]
[1776976619551,34.42,77862.82,0.0,-0.72672,0.00013,25.26905]
[1776976621564,34.41,77861.33,0.0,-0.72692,0.00013,25.25944]
[1776976624607,34.41,77865.28,0.0,-0.72643,0.00013,25.28308]
[1776976625597,34.41,77870.77,0.0,-0.72574,0.00013,25.31656]
[1776976630631,34.41,77870.57,0.0,-0.72579,0.00013,25.31401]
[1776976635666,34.4,77871.75,0.0,-0.72567,0.00013,25.31997]
[1776976638687,34.4,77870.42,0.0,-0.72586,0.00013,25.31104]
[1776976639695,34.4,77871.72,0.0,-0.7257,0.00013,25.31877]
[1776976644730,34.39,77870.64,0.0,-0.72586,0.00013,25.3109]
[1776976649766,34.39,77871.0,0.0,-0.72584,0.00013,25.31189]
[1776976650773,34.39,77872.62,0.0,-0.72564,0.00013,25.32159]
[1776976654801,34.38,77877.46,0.0,-0.72507,0.00013,25.34678]
[1776976659836,34.38,77878.1,0.0,-0.72502,0.00013,25.34934]
[1776976664871,34.38,77877.5,0.0,-0.72512,0.00013,25.34433]
[1776976666885,34.37,77872.26,0.0,-0.7258,0.00013,25.31166]
[1776976667892,34.37,77876.4,0.0,-0.72528,0.00013,25.33685]
[1776976668899,34.37,77879.83,0.0,-0.72485,0.00013,25.35762]
[1776976671920,34.37,77881.87,0.0,-0.7246,0.00013,25.36932]
[1776976673934,34.37,77884.39,0.0,-0.72429,0.00013,25.3842]
[1776976675948,34.36,77886.56,0.0,-0.72403,0.00013,25.39691]
[1776976680983,34.36,77887.43,0.0,-0.72395,0.00013,25.40077]
[1776976681992,34.36,77889.49,0.0,-0.72369,0.00013,25.41307]
[1776976683251,34.36,77889.49,0.0,-0.72369,0.00013,25.41307]
[1776976683286,34.36,77889.49,0.0,-0.72369,0.00013,25.41307]
[1776976683523,34.36,77889.49,0.0,-0.72369,0.00013,25.41307]
[1776976683645,34.36,77889.49,0.0,-0.72369,0.00013,25.41307]
[1776976683625,34.36,77896.23,0.0,-0.72283,0.00013,25.454]
[1776976686021,34.36,77902.03,0.0,-0.72208,0.00013,25.48945]
[1776976693070,34.36,77900.21,0.0,-0.72231,0.00013,25.47869]
[1776976698701,34.36,77900.35,0.0,-0.72229,0.00013,25.47975]
[1776976698105,34.36,77903.02,0.0,-0.72194,0.00013,25.49598]
[1776976701126,34.36,77913.46,0.0,-0.7206,0.00013,25.55932]
[1776976702133,34.36,77916.23,0.0,-0.72024,0.00013,25.57603]
[1776976705436,34.36,77912.58,0.0,-0.72072,0.00013,25.55377]
[1776976706797,34.36,77911.5,0.0,-0.72086,0.00013,25.54719]
[1776976707170,34.36,77912.59,0.0,-0.72072,0.00013,25.55375]
[1776976710190,34.36,77914.98,0.0,-0.72041,0.00013,25.56806]
[1776976710790,34.36,77914.98,0.0,-0.72041,0.00013,25.56806]
[1776976711198,34.36,77916.25,0.0,-0.72027,0.00013,25.5722]
[1776976716233,34.36,77916.63,0.0,-0.72023,0.00013,25.57416]
[1776976721269,34.36,77917.79,0.0,-0.72009,0.00013,25.58079]
[1776976722297,34.36,77922.57,0.0,-0.71948,0.00013,25.60956]
[1776976723287,34.36,77952.09,0.0,-0.71566,0.00013,25.78637]
[1776976723849,34.36,77952.09,0.0,-0.71566,0.00013,25.78637]
[1776976723863,34.36,77952.09,0.0,-0.71566,0.00013,25.78637]
[1776976724294,34.35,77959.07,0.0,-0.71476,0.00013,25.82762]
[1776976726326,34.35,77955.64,0.0,-0.71521,0.00013,25.80693]
[1776976726390,34.35,77954.8,0.0,-0.71533,0.00013,25.80164]
[1776976727194,34.35,77954.8,0.0,-0.71533,0.00013,25.80164]
[1776976727249,34.35,77954.8,0.0,-0.71533,0.00013,25.80164]
[1776976727274,34.35,77954.8,0.0,-0.71533,0.00013,25.80164]
[1776976727506,34.35,77954.48,0.0,-0.71537,0.00013,25.79944]
[1776976729464,34.35,77954.34,0.0,-0.7154,0.00013,25.79832]
[1776976729506,34.35,77954.34,0.0,-0.7154,0.00013,25.79832]
[1776976729541,34.35,77954.34,0.0,-0.7154,0.00013,25.79832]
[1776976729664,34.35,77954.34,0.0,-0.7154,0.00013,25.79832]
[1776976733074,34.34,77952.03,0.0,-0.71573,0.00013,25.7834]
[1776976733085,34.34,77952.03,0.0,-0.71573,0.00013,25.7834]
[1776976733305,34.34,77952.03,0.0,-0.71573,0.00013,25.7834]
[1776976738392,34.34,77971.65,0.0,-0.71321,0.00013,25.89824]
[1776976739399,34.34,77970.67,0.0,-0.71335,0.00013,25.89208]
[1776976742225,34.33,77972.4,0.0,-0.71314,0.00013,25.90157]
[1776976743427,34.33,77967.97,0.0,-0.71373,0.00013,25.87459]
[1776976744309,34.33,77967.97,0.0,-0.71373,0.00013,25.87459]
[1776976744437,34.33,77972.55,0.0,-0.71315,0.00013,25.90134]
[1776976746294,34.33,77971.92,0.0,-0.71324,0.00013,25.89723]
[1776976746449,34.33,77972.15,0.0,-0.71322,0.00013,25.89821]
[1776976751485,34.32,77968.9,0.0,-0.71368,0.00013,25.8771]
[1776976755326,34.32,77968.94,0.0,-0.7137,0.00013,25.87622]
[1776976755334,34.32,77968.94,0.0,-0.7137,0.00013,25.87622]
[1776976755446,34.32,77968.94,0.0,-0.7137,0.00013,25.87622]
[1776976755536,34.32,77968.94,0.0,-0.7137,0.00013,25.87622]
[1776976757808,34.31,77968.99,0.0,-0.71372,0.00013,25.8754]
[1776976758000,34.31,77968.99,0.0,-0.71372,0.00013,25.8754]
[1776976758053,34.31,77968.99,0.0,-0.71372,0.00013,25.8754]
[1776976763570,34.3,77967.99,0.0,-0.71391,0.00013,25.86721]
[1776976764577,34.3,77962.7,0.0,-0.7146,0.00013,25.83542]
[1776976765146,34.3,77962.7,0.0,-0.7146,0.00013,25.83542]
[1776976765152,34.3,77962.7,0.0,-0.7146,0.00013,25.83542]
[1776976765167,34.3,77962.7,0.0,-0.7146,0.00013,25.83542]
[1776976765295,34.3,77962.7,0.0,-0.7146,0.00013,25.83542]
[1776976770417,34.29,77961.48,0.0,-0.7148,0.00013,25.82645]
[1776976770469,34.29,77961.48,0.0,-0.7148,0.00013,25.82645]
[1776976770534,34.29,77961.48,0.0,-0.7148,0.00013,25.82645]
[1776976772633,34.29,77979.88,0.0,-0.71244,0.00013,25.9314]
[1776976773168,34.29,77979.88,0.0,-0.71244,0.00013,25.9314]
[1776976773641,34.29,77985.35,0.0,-0.71174,0.00013,25.96301]
[1776976775873,34.29,77984.08,0.0,-0.71192,0.00013,25.95472]
[1776976776662,34.28,77985.14,0.0,-0.71179,0.00013,25.96058]
[1776976780441,34.28,77985.69,0.0,-0.71174,0.00013,25.96309]
[1776976780495,34.28,77985.69,0.0,-0.71174,0.00013,25.96309]
[1776976780521,34.28,77985.69,0.0,-0.71174,0.00013,25.96309]
[1776976785725,34.27,77987.2,0.0,-0.71158,0.00013,25.97014]
[1776976789544,34.27,77987.24,0.0,-0.71161,0.00013,25.96922]
[1776976789671,34.27,77987.24,0.0,-0.71161,0.00013,25.96922]
[1776976789722,34.27,77987.24,0.0,-0.71161,0.00013,25.96922]
[1776976789777,34.27,77987.24,0.0,-0.71161,0.00013,25.96922]
[1776976792775,34.26,77998.96,0.0,-0.7101,0.00013,26.03663]
[1776976793781,34.26,78004.13,0.0,-0.70943,0.00013,26.06681]
[1776976798815,34.26,78005.19,0.0,-0.7093,0.00013,26.07234]
[1776976802844,34.26,78016.29,0.0,-0.70785,0.00013,26.13665]
[1776976803939,34.26,78023.25,0.0,-0.70694,0.00013,26.1771]
[1776976804869,34.26,78018.6,0.0,-0.70754,0.00013,26.15042]
[1776976805876,34.26,78011.77,0.0,-0.70844,0.00013,26.11053]
[1776976811457,34.26,78010.25,0.0,-0.70865,0.00013,26.10136]
[1776976811509,34.26,78010.25,0.0,-0.70865,0.00013,26.10136]
[1776976811510,34.26,78010.25,0.0,-0.70865,0.00013,26.10136]
[1776976811525,34.26,78010.25,0.0,-0.70865,0.00013,26.10136]
[1776976816955,34.26,78010.86,0.0,-0.70857,0.00013,26.10493]
[1776976819942,34.26,78010.08,0.0,-0.70867,0.00013,26.1005]
[1776976819996,34.26,78010.08,0.0,-0.70867,0.00013,26.1005]
[1776976820025,34.26,78010.08,0.0,-0.70867,0.00013,26.1005]
[1776976821990,34.26,78001.8,0.0,-0.70976,0.00013,26.05205]
[1776976822997,34.26,77997.1,0.0,-0.71038,0.00013,26.02439]
[1776976825690,34.26,77995.75,0.0,-0.71056,0.00013,26.01639]
[1776976825698,34.26,77995.75,0.0,-0.71056,0.00013,26.01639]
[1776976825742,34.26,77995.75,0.0,-0.71056,0.00013,26.01639]
[1776976825777,34.26,77995.75,0.0,-0.71056,0.00013,26.01639]
[1776976829352,34.26,77995.72,0.0,-0.71057,0.00013,26.01594]
[1776976829407,34.26,77995.72,0.0,-0.71057,0.00013,26.01594]
[1776976829521,34.26,77995.72,0.0,-0.71057,0.00013,26.01594]
[1776976833072,34.25,77982.43,0.0,-0.71234,0.00013,25.93388]
[1776976835879,34.25,77980.29,0.0,-0.71262,0.00013,25.92124]
[1776976835932,34.25,77980.66,0.0,-0.71257,0.00013,25.92344]
[1776976836037,34.25,77980.66,0.0,-0.71257,0.00013,25.92344]
[1776976841436,34.25,77982.77,0.0,-0.71229,0.00013,25.93593]
[1776976841450,34.25,77982.77,0.0,-0.71229,0.00013,25.93593]
[1776976841488,34.25,77982.77,0.0,-0.71229,0.00013,25.93593]
[1776976841528,34.25,77982.77,0.0,-0.71229,0.00013,25.93593]
[1776976845157,34.25,77993.79,0.0,-0.71085,0.00013,26.0008]
[1776976846164,34.25,78002.76,0.0,-0.70967,0.00013,26.05337]
[1776976848191,34.25,78008.13,0.0,-0.70897,0.00013,26.08478]
[1776976849075,34.25,78008.13,0.0,-0.70897,0.00013,26.08478]
[1776976849194,34.25,78015.26,0.0,-0.70803,0.00013,26.12644]
[1776976851962,34.25,78016.85,0.0,-0.70782,0.00013,26.13574]
[1776976852215,34.25,78018.35,0.0,-0.70762,0.00013,26.14449]
[1776976855044,34.25,78020.02,0.0,-0.7074,0.00013,26.15423]
[1776976855098,34.25,78020.02,0.0,-0.7074,0.00013,26.15423]
[1776976855275,34.25,78020.02,0.0,-0.7074,0.00013,26.15423]
[1776976861278,34.26,78010.51,0.0,-0.70865,0.00013,26.09894]
[1776976863291,34.26,78015.38,0.0,-0.708,0.00013,26.12747]
[1776976865777,34.26,78017.31,0.0,-0.70775,0.00013,26.13874]
[1776976865830,34.26,78017.31,0.0,-0.70775,0.00013,26.13874]
[1776976866031,34.26,78018.76,0.0,-0.70756,0.00013,26.14722]
[1776976867739,34.26,78017.7,0.0,-0.7077,0.00013,26.14105]
[1776976867773,34.26,78017.7,0.0,-0.7077,0.00013,26.14105]
[1776976867792,34.26,78017.7,0.0,-0.7077,0.00013,26.14105]
[1776976868550,34.26,78018.69,0.0,-0.70757,0.00013,26.14686]
[1776976868600,34.26,78018.69,0.0,-0.70757,0.00013,26.14686]
[1776976868772,34.26,78018.69,0.0,-0.70757,0.00013,26.14686]
[1776976871564,34.26,78018.12,0.0,-0.70764,0.00013,26.1436]
[1776976871616,34.26,78018.12,0.0,-0.70764,0.00013,26.1436]
[1776976871669,34.26,78018.12,0.0,-0.70764,0.00013,26.1436]
[1776976871778,34.26,78018.12,0.0,-0.70764,0.00013,26.1436]
[1776976871830,34.26,78018.12,0.0,-0.70764,0.00013,26.1436]
[1776976871882,34.26,78018.12,0.0,-0.70764,0.00013,26.1436]
[1776976872038,34.26,78019.55,0.0,-0.70745,0.00013,26.15197]
[1776976877391,34.26,78019.36,0.0,-0.70747,0.00013,26.15101]
[1776976879190,34.26,78020.03,0.0,-0.70738,0.00013,26.15494]
[1776976879244,34.26,78020.03,0.0,-0.70738,0.00013,26.15494]
[1776976879272,34.26,78020.03,0.0,-0.70738,0.00013,26.15494]
[1776976881419,34.26,78030.85,0.0,-0.70595,0.00013,26.21776]
[1776976883345,34.26,78029.69,0.0,-0.7061,0.00013,26.21123]
[1776976883397,34.26,78029.69,0.0,-0.7061,0.00013,26.21123]
[1776976883398,34.26,78029.69,0.0,-0.7061,0.00013,26.21123]
[1776976883528,34.26,78029.69,0.0,-0.7061,0.00013,26.21123]
[1776976889476,34.26,78029.39,0.0,-0.70611,0.00013,26.21055]
[1776976893065,34.27,78030.4,0.0,-0.70599,0.00013,26.21344]
[1776976893089,34.27,78030.4,0.0,-0.70599,0.00013,26.21344]
[1776976893092,34.27,78030.4,0.0,-0.70599,0.00013,26.21344]
[1776976893273,34.27,78030.4,0.0,-0.70599,0.00013,26.21344]
[1776976898682,34.27,78027.36,0.0,-0.70637,0.00013,26.19667]
[1776976898730,34.27,78027.36,0.0,-0.70637,0.00013,26.19667]
[1776976898734,34.27,78027.36,0.0,-0.70637,0.00013,26.19667]
[1776976898775,34.27,78027.36,0.0,-0.70637,0.00013,26.19667]
[1776976904581,34.27,78028.19,0.0,-0.70623,0.00013,26.20267]
[1776976909616,34.28,78022.83,0.0,-0.70692,0.00013,26.17249]
[1776976910260,34.28,78022.83,0.0,-0.70692,0.00013,26.17249]
[1776976910266,34.28,78022.83,0.0,-0.70692,0.00013,26.17249]
[1776976910312,34.28,78022.83,0.0,-0.70692,0.00013,26.17249]
[1776976910531,34.28,78022.83,0.0,-0.70692,0.00013,26.17249]
[1776976915659,34.28,78022.81,0.0,-0.70689,0.00013,26.17373]
[1776976920694,34.29,78024.17,0.0,-0.70669,0.00013,26.18258]
[1776976922058,34.29,78026.92,0.0,-0.70632,0.00013,26.19868]
[1776976922093,34.29,78026.92,0.0,-0.70632,0.00013,26.19868]
[1776976922274,34.29,78026.92,0.0,-0.70632,0.00013,26.19868]
[1776976922449,34.29,78026.92,0.0,-0.70632,0.00013,26.19868]
[1776976922501,34.29,78026.92,0.0,-0.70632,0.00013,26.19868]
[1776976922524,34.29,78026.92,0.0,-0.70632,0.00013,26.19868]
[1776976927754,34.29,78031.09,0.0,-0.70575,0.00013,26.22354]
[1776976927771,34.29,78031.09,0.0,-0.70575,0.00013,26.22354]
[1776976927808,34.29,78031.09,0.0,-0.70575,0.00013,26.22354]
[1776976932051,34.29,78033.88,0.0,-0.70536,0.00013,26.24032]
[1776976932062,34.29,78033.88,0.0,-0.70536,0.00013,26.24032]
[1776976932114,34.29,78033.88,0.0,-0.70536,0.00013,26.24032]
[1776976932270,34.29,78033.88,0.0,-0.70536,0.00013,26.24032]
[1776976937891,34.3,78035.92,0.0,-0.70508,0.00013,26.2527]
[1776976937945,34.3,78035.92,0.0,-0.70508,0.00013,26.2527]
[1776976938021,34.3,78036.01,0.0,-0.70506,0.00013,26.25334]
[1776976941841,34.3,78023.07,0.0,-0.70676,0.00013,26.17906]
[1776976942849,34.3,78020.92,0.0,-0.70704,0.00013,26.16674]
[1776976943523,34.3,78020.92,0.0,-0.70704,0.00013,26.16674]
[1776976943587,34.3,78020.92,0.0,-0.70704,0.00013,26.16674]
[1776976943783,34.3,78020.92,0.0,-0.70704,0.00013,26.16674]
[1776976948891,34.3,78021.05,0.0,-0.707,0.00013,26.16835]
[1776976952923,34.31,78036.51,0.0,-0.70497,0.00013,26.25472]
[1776976953298,34.31,78036.51,0.0,-0.70497,0.00013,26.25472]
[1776976953349,34.31,78036.51,0.0,-0.70497,0.00013,26.25472]
[1776976953931,34.31,78036.85,0.0,-0.70492,0.00013,26.25678]
[1776976956088,34.31,78039.76,0.0,-0.70453,0.00013,26.2737]
[1776976958025,34.31,78040.96,0.0,-0.70437,0.00013,26.28075]
[1776976958966,34.31,78039.96,0.0,-0.7045,0.00013,26.27509]
[1776976960028,34.31,78039.96,0.0,-0.7045,0.00013,26.27509]
[1776976960979,34.31,78040.96,0.0,-0.70437,0.00013,26.281]
[1776976962009,34.31,78058.08,0.0,-0.7021,0.00013,26.37892]
[1776976962571,34.31,78058.08,0.0,-0.7021,0.00013,26.37892]
[1776976963015,34.31,78073.27,0.0,-0.70008,0.00013,26.46514]
[1776976964022,34.31,78069.18,0.0,-0.70062,0.00013,26.44197]
[1776976965029,34.31,78064.65,0.0,-0.70123,0.00013,26.4162]
[1776976965472,34.31,78064.65,0.0,-0.70123,0.00013,26.4162]
[1776976966036,34.31,78063.45,0.0,-0.70139,0.00013,26.40934]
[1776976966244,34.31,78063.45,0.0,-0.70139,0.00013,26.40934]
[1776976966297,34.31,78063.45,0.0,-0.70139,0.00013,26.40934]
[1776976966343,34.31,78063.45,0.0,-0.70139,0.00013,26.40934]
[1776976966528,34.31,78063.45,0.0,-0.70139,0.00013,26.40934]
[1776976967046,34.31,78062.65,0.0,-0.70149,0.00013,26.40476]
[1776976971075,34.31,78054.52,0.0,-0.70258,0.00013,26.35828]
[1776976972081,34.31,78047.12,0.0,-0.70356,0.00013,26.31597]
[1776976977221,34.31,78047.56,0.0,-0.7035,0.00013,26.31865]
[1776976977422,34.31,78047.56,0.0,-0.7035,0.00013,26.31865]
[1776976977559,34.31,78047.56,0.0,-0.7035,0.00013,26.31865]
[1776976977617,34.31,78047.56,0.0,-0.7035,0.00013,26.31865]
[1776976977717,34.31,78047.56,0.0,-0.7035,0.00013,26.31865]
[1776976982925,34.31,78051.14,0.0,-0.70302,0.00013,26.33915]
[1776976982947,34.31,78051.14,0.0,-0.70302,0.00013,26.33915]
[1776976982979,34.31,78051.14,0.0,-0.70302,0.00013,26.33915]
[1776976983052,34.31,78051.14,0.0,-0.70302,0.00013,26.33915]
[1776976988196,34.31,78050.31,0.0,-0.70314,0.00013,26.33425]
[1776976993233,34.31,78053.7,0.0,-0.70269,0.00013,26.35345]
[1776976998268,34.31,78049.95,0.0,-0.70319,0.00013,26.3318]
[1776977001289,34.3,78045.48,0.0,-0.70379,0.00013,26.30609]
[1776977004315,34.3,78047.21,0.0,-0.70356,0.00013,26.31598]
[1776977004323,34.3,78056.72,0.0,-0.7023,0.00013,26.37029]
[1776977006338,34.3,78058.55,0.0,-0.70206,0.00013,26.38056]
[1776977007351,34.3,78058.55,0.0,-0.70206,0.00013,26.38056]
[1776977007393,34.3,78058.88,0.0,-0.70202,0.00013,26.38235]
[1776977013387,34.3,78062.6,0.0,-0.70156,0.00013,26.39951]
[1776977015403,34.3,78074.53,0.0,-0.69998,0.00013,26.46693]
[1776977017417,34.3,78072.15,0.0,-0.7003,0.00013,26.45317]
[1776977021285,34.3,78069.94,0.0,-0.70061,0.00013,26.44017]
[1776977021445,34.3,78069.21,0.0,-0.70071,0.00013,26.43588]
[1776977023459,34.29,78049.21,0.0,-0.70337,0.00013,26.32164]
[1776977025320,34.29,78048.14,0.0,-0.70352,0.00013,26.31537]
[1776977025473,34.29,78048.02,0.0,-0.70353,0.00013,26.31464]
[1776977026504,34.29,78040.43,0.0,-0.70454,0.00013,26.27105]
[1776977027494,34.29,78035.37,0.0,-0.70521,0.00013,26.24188]
[1776977029511,34.29,78033.93,0.0,-0.7054,0.00013,26.2336]
[1776977034546,34.29,78033.36,0.0,-0.70547,0.00013,26.23043]
[1776977039581,34.29,78030.99,0.0,-0.70578,0.00013,26.21693]
[1776977044618,34.3,78027.93,0.0,-0.70618,0.00013,26.19947]
[1776977047639,34.29,78015.72,0.0,-0.70779,0.00013,26.12849]
[1776977048646,34.29,78008.97,0.0,-0.70869,0.00013,26.08895]
[1776977053113,34.29,78008.41,0.0,-0.70878,0.00013,26.08506]
[1776977053165,34.29,78008.41,0.0,-0.70878,0.00013,26.08506]
[1776977053280,34.29,78008.18,0.0,-0.70881,0.00013,26.08351]
[1776977057709,34.29,78002.93,0.0,-0.70953,0.00013,26.05179]
[1776977059723,34.28,77997.78,0.0,-0.71021,0.00013,26.02128]
[1776977063751,34.28,77992.49,0.0,-0.71092,0.00013,25.98968]
[1776977067783,34.28,77983.24,0.0,-0.71214,0.00013,25.93476]
[1776977069794,34.28,77979.21,0.0,-0.71267,0.00013,25.91085]
[1776977074828,34.28,77984.9,0.0,-0.71196,0.00013,25.94059]
[1776977080045,34.28,77986.07,0.0,-0.71182,0.00013,25.94666]
[1776977085905,34.27,77984.18,0.0,-0.7121,0.00013,25.93429]
[1776977088236,34.27,77984.68,0.0,-0.71204,0.00013,25.937]
[1776977087921,34.27,77996.82,0.0,-0.71045,0.00013,26.00822]
[1776977088926,34.27,78001.32,0.0,-0.70986,0.00013,26.03449]
[1776977091265,34.27,78003.67,0.0,-0.70956,0.00013,26.04795]
[1776977091947,34.27,78003.71,0.0,-0.70956,0.00013,26.04802]
[1776977095291,34.26,78005.89,0.0,-0.70929,0.00013,26.06032]
[1776977095975,34.26,78007.24,0.0,-0.70911,0.00013,26.06805]
[1776977100027,34.26,78015.35,0.0,-0.70806,0.00013,26.11475]
[1776977105038,34.26,78016.97,0.0,-0.70783,0.00013,26.12501]
[1776977105281,34.26,78016.97,0.0,-0.70783,0.00013,26.12501]
[1776977109276,34.27,78021.79,0.0,-0.70717,0.00013,26.15367]
[1776977110074,34.27,78026.62,0.0,-0.70653,0.00013,26.18182]
[1776977110623,34.27,78026.62,0.0,-0.70653,0.00013,26.18182]
[1776977110780,34.27,78026.62,0.0,-0.70653,0.00013,26.18182]
[1776977113095,34.27,78036.13,0.0,-0.70527,0.00013,26.2371]
[1776977115109,34.27,78041.92,0.0,-0.7045,0.00013,26.27056]
[1776977115643,34.27,78041.92,0.0,-0.7045,0.00013,26.27056]
[1776977115779,34.27,78041.92,0.0,-0.7045,0.00013,26.27056]
[1776977116017,34.27,78041.92,0.0,-0.7045,0.00013,26.27056]
[1776977116116,34.27,78043.65,0.0,-0.70427,0.00013,26.28054]
[1776977116269,34.27,78043.65,0.0,-0.70427,0.00013,26.28054]
[1776977122157,34.27,78043.48,0.0,-0.70429,0.00013,26.27977]
[1776977122274,34.27,78043.48,0.0,-0.70429,0.00013,26.27977]
[1776977122534,34.27,78043.48,0.0,-0.70429,0.00013,26.27977]
[1776977128200,34.27,78042.26,0.0,-0.70445,0.00013,26.27288]
[1776977130214,34.27,78036.78,0.0,-0.70517,0.00013,26.24138]
[1776977131533,34.27,78034.92,0.0,-0.70543,0.00013,26.22726]
[1776977131789,34.27,78034.92,0.0,-0.70543,0.00013,26.22726]
[1776977132201,34.27,78034.92,0.0,-0.70543,0.00013,26.22726]
[1776977132228,34.27,78034.88,0.0,-0.70544,0.00013,26.22709]
[1776977132272,34.27,78034.88,0.0,-0.70544,0.00013,26.22709]
[1776977138270,34.27,78033.22,0.0,-0.70565,0.00013,26.21794]
[1776977139907,34.27,78033.22,0.0,-0.70565,0.00013,26.21794]
[1776977140031,34.27,78033.22,0.0,-0.70565,0.00013,26.21794]
[1776977143537,34.27,78031.65,0.0,-0.70585,0.00013,26.20922]
[1776977143790,34.27,78031.65,0.0,-0.70585,0.00013,26.20922]
[1776977145099,34.28,78036.7,0.0,-0.70518,0.00013,26.23852]
[1776977145279,34.28,78040.99,0.0,-0.70461,0.00013,26.26327]
[1776977145620,34.28,78040.99,0.0,-0.70461,0.00013,26.26327]
[1776977145772,34.28,78040.99,0.0,-0.70461,0.00013,26.26327]
[1776977145873,34.28,78044.76,0.0,-0.70411,0.00013,26.28496]
[1776977146470,34.28,78044.76,0.0,-0.70411,0.00013,26.28496]
[1776977146531,34.28,78044.76,0.0,-0.70411,0.00013,26.28496]
[1776977147037,34.28,78044.76,0.0,-0.70411,0.00013,26.28496]
[1776977147275,34.28,78044.76,0.0,-0.70411,0.00013,26.28496]
[1776977150568,34.28,78044.84,0.0,-0.70409,0.00013,26.28553]
[1776977150711,34.28,78044.84,0.0,-0.70409,0.00013,26.28553]
[1776977150782,34.28,78044.84,0.0,-0.70409,0.00013,26.28553]
[1776977150876,34.28,78043.47,0.0,-0.70427,0.00013,26.27773]
[1776977152345,34.28,78042.26,0.0,-0.70443,0.00013,26.27077]
[1776977152531,34.28,78042.26,0.0,-0.70443,0.00013,26.27077]
[1776977153646,34.28,78037.71,0.0,-0.70503,0.00013,26.24463]
[1776977153790,34.28,78037.71,0.0,-0.70503,0.00013,26.24463]
[1776977153876,34.28,78037.71,0.0,-0.70503,0.00013,26.24463]
[1776977154025,34.28,78037.71,0.0,-0.70503,0.00013,26.24463]
[1776977154124,34.28,78028.78,0.0,-0.70621,0.00013,26.19327]
[1776977155175,34.28,78028.78,0.0,-0.70621,0.00013,26.19327]
[1776977155199,34.28,78028.78,0.0,-0.70621,0.00013,26.19327]
[1776977155235,34.28,78028.78,0.0,-0.70621,0.00013,26.19327]
[1776977155223,34.28,78026.4,0.0,-0.70652,0.00013,26.17962]
[1776977155298,34.28,78026.4,0.0,-0.70652,0.00013,26.17962]
[1776977162407,34.28,78020.07,0.0,-0.70734,0.00013,26.14374]
[1776977162459,34.28,78020.07,0.0,-0.70734,0.00013,26.14374]
[1776977162529,34.28,78020.07,0.0,-0.70734,0.00013,26.14374]
[1776977162553,34.28,78020.07,0.0,-0.70734,0.00013,26.14374]
[1776977162771,34.28,78020.07,0.0,-0.70734,0.00013,26.14374]
[1776977163019,34.28,78020.07,0.0,-0.70734,0.00013,26.14374]
[1776977163039,34.28,78020.07,0.0,-0.70734,0.00013,26.14374]
[1776977164841,34.28,78020.58,0.0,-0.70726,0.00013,26.14702]
[1776977164891,34.28,78020.58,0.0,-0.70726,0.00013,26.14702]
[1776977164893,34.28,78020.58,0.0,-0.70726,0.00013,26.14702]
[1776977165018,34.28,78020.58,0.0,-0.70726,0.00013,26.14702]
[1776977165120,34.28,78019.69,0.0,-0.70737,0.00013,26.14216]
[1776977166078,34.28,78019.69,0.0,-0.70737,0.00013,26.14216]
[1776977166086,34.28,78019.69,0.0,-0.70737,0.00013,26.14216]
[1776977166090,34.28,78019.69,0.0,-0.70737,0.00013,26.14216]
[1776977166276,34.28,78019.69,0.0,-0.70737,0.00013,26.14216]
[1776977166631,34.28,78019.66,0.0,-0.70737,0.00013,26.14214]
[1776977166684,34.28,78019.66,0.0,-0.70737,0.00013,26.14214]
[1776977166777,34.28,78019.66,0.0,-0.70737,0.00013,26.14214]
[1776977172519,34.29,78022.05,0.0,-0.70704,0.00013,26.15692]
[1776977173349,34.29,78022.05,0.0,-0.70704,0.00013,26.15692]
[1776977173401,34.29,78022.05,0.0,-0.70704,0.00013,26.15692]
[1776977173402,34.29,78022.05,0.0,-0.70704,0.00013,26.15692]
[1776977173524,34.29,78022.05,0.0,-0.70704,0.00013,26.15692]
[1776977175046,34.29,78021.34,0.0,-0.70713,0.00013,26.15293]
[1776977175098,34.29,78021.34,0.0,-0.70713,0.00013,26.15293]
[1776977175154,34.29,78021.34,0.0,-0.70713,0.00013,26.15293]
[1776977175277,34.29,78021.34,0.0,-0.70713,0.00013,26.15293]
[1776977175224,34.29,78021.28,0.0,-0.70713,0.00013,26.15285]
[1776977176328,34.29,78021.46,0.0,-0.7071,0.00013,26.1539]
[1776977176377,34.29,78021.46,0.0,-0.7071,0.00013,26.1539]
[1776977176380,34.29,78021.46,0.0,-0.7071,0.00013,26.1539]
[1776977176524,34.29,78021.46,0.0,-0.7071,0.00013,26.1539]
[1776977176753,34.29,78021.46,0.0,-0.7071,0.00013,26.1539]
[1776977176773,34.29,78021.46,0.0,-0.7071,0.00013,26.1539]
[1776977176913,34.29,78021.46,0.0,-0.7071,0.00013,26.1539]
[1776977177001,34.29,78020.47,0.0,-0.70723,0.00013,26.14842]
[1776977180154,34.29,78020.19,0.0,-0.70726,0.00013,26.14693]
[1776977180206,34.29,78020.19,0.0,-0.70726,0.00013,26.14693]
[1776977180275,34.29,78020.19,0.0,-0.70726,0.00013,26.14693]
[1776977180976,34.29,78019.76,0.0,-0.70731,0.00013,26.1447]
[1776977181024,34.29,78019.76,0.0,-0.70731,0.00013,26.1447]
[1776977181025,34.29,78019.76,0.0,-0.70731,0.00013,26.1447]
[1776977181122,34.29,78019.67,0.0,-0.70732,0.00013,26.14431]
[1776977183079,34.29,78019.79,0.0,-0.7073,0.00013,26.14501]
[1776977183127,34.29,78019.79,0.0,-0.7073,0.00013,26.14501]
[1776977183132,34.29,78019.79,0.0,-0.7073,0.00013,26.14501]
[1776977183184,34.29,78019.79,0.0,-0.7073,0.00013,26.14501]
[1776977183274,34.29,78019.79,0.0,-0.7073,0.00013,26.14501]
[1776977183283,34.29,78020.36,0.0,-0.70722,0.00013,26.14858]
[1776977183829,34.29,78020.36,0.0,-0.70722,0.00013,26.14858]
[1776977185456,34.3,78017.41,0.0,-0.70761,0.00013,26.13158]
[1776977185509,34.3,78017.41,0.0,-0.70761,0.00013,26.13158]
[1776977185523,34.3,78017.41,0.0,-0.70761,0.00013,26.13158]
[1776977190644,34.3,78020.36,0.0,-0.7072,0.00013,26.14947]
[1776977191522,34.3,78020.36,0.0,-0.7072,0.00013,26.14947]
[1776977191576,34.3,78020.36,0.0,-0.7072,0.00013,26.14947]
[1776977191777,34.3,78020.36,0.0,-0.7072,0.00013,26.14947]
[1776977192441,34.3,78020.57,0.0,-0.70719,0.00013,26.14749]
[1776977192449,34.3,78020.57,0.0,-0.70719,0.00013,26.14749]
[1776977192507,34.3,78020.57,0.0,-0.70719,0.00013,26.14749]
[1776977192520,34.3,78020.57,0.0,-0.70719,0.00013,26.14749]
[1776977192659,34.3,78019.3,0.0,-0.70735,0.00013,26.14012]
[1776977197176,34.3,78017.5,0.0,-0.70758,0.00013,26.13007]
[1776977197217,34.3,78017.5,0.0,-0.70758,0.00013,26.13007]
[1776977197228,34.3,78017.5,0.0,-0.70758,0.00013,26.13007]
[1776977197277,34.3,78017.5,0.0,-0.70758,0.00013,26.13007]
[1776977202281,34.3,78015.76,0.0,-0.70779,0.00013,26.12071]
[1776977202335,34.3,78015.76,0.0,-0.70779,0.00013,26.12071]
[1776977202523,34.31,78015.8,0.0,-0.70778,0.00013,26.12127]
[1776977202729,34.31,78015.67,0.0,-0.70779,0.00013,26.12068]
[1776977204743,34.31,78010.44,0.0,-0.70848,0.00013,26.09041]
[1776977205750,34.31,77990.54,0.0,-0.71109,0.00013,25.97415]
[1776977206757,34.31,77987.31,0.0,-0.71151,0.00013,25.95493]
[1776977210164,34.31,77985.98,0.0,-0.71169,0.00013,25.94702]
[1776977210189,34.31,78005.73,0.0,-0.7091,0.00013,26.06282]
[1776977211801,34.31,78001.14,0.0,-0.7097,0.00013,26.03609]
[1776977213074,34.31,78001.14,0.0,-0.7097,0.00013,26.03609]
[1776977213128,34.31,78001.14,0.0,-0.7097,0.00013,26.03609]
[1776977213398,34.31,78000.82,0.0,-0.70975,0.00013,26.03395]
[1776977214602,34.31,77999.25,0.0,-0.70996,0.00013,26.02476]
[1776977214651,34.31,77999.25,0.0,-0.70996,0.00013,26.02476]
[1776977214705,34.31,77999.25,0.0,-0.70996,0.00013,26.02476]
[1776977214772,34.31,77999.25,0.0,-0.70996,0.00013,26.02476]
[1776977214825,34.31,77998.43,0.0,-0.71007,0.00013,26.01984]
[1776977220291,34.3,77994.81,0.0,-0.71055,0.00013,25.9982]
[1776977220348,34.3,77994.81,0.0,-0.71055,0.00013,25.9982]
[1776977220355,34.3,77994.81,0.0,-0.71055,0.00013,25.9982]
[1776977220519,34.3,77994.81,0.0,-0.71055,0.00013,25.9982]
[1776977224863,34.3,77996.24,0.0,-0.71038,0.00013,26.00602]
[1776977224876,34.3,77996.24,0.0,-0.71038,0.00013,26.00602]
[1776977224916,34.3,77996.24,0.0,-0.71038,0.00013,26.00602]
[1776977225020,34.3,77996.24,0.0,-0.71038,0.00013,26.00602]
[1776977225070,34.3,77996.32,0.0,-0.71037,0.00013,26.00639]
[1776977230936,34.3,77993.75,0.0,-0.71072,0.00013,25.99071]
[1776977231588,34.3,77993.75,0.0,-0.71072,0.00013,25.99071]
[1776977231639,34.3,77993.75,0.0,-0.71072,0.00013,25.99071]
[1776977231776,34.3,77993.75,0.0,-0.71072,0.00013,25.99071]
[1776977231817,34.3,77993.75,0.0,-0.71072,0.00013,25.99071]
[1776977231944,34.3,77987.16,0.0,-0.71159,0.00013,25.95149]
[1776977232414,34.3,77987.16,0.0,-0.71159,0.00013,25.95149]
[1776977232526,34.3,77987.16,0.0,-0.71159,0.00013,25.95149]
[1776977233959,34.29,77971.28,0.0,-0.71368,0.00013,25.85722]
[1776977234965,34.29,77966.23,0.0,-0.71436,0.00013,25.82643]
[1776977238701,34.29,77966.21,0.0,-0.71439,0.00013,25.82532]
[1776977238753,34.29,77966.21,0.0,-0.71439,0.00013,25.82532]
[1776977238770,34.29,77966.21,0.0,-0.71439,0.00013,25.82532]
[1776977238993,34.29,77965.88,0.0,-0.71444,0.00013,25.82302]
[1776977239544,34.29,77965.88,0.0,-0.71444,0.00013,25.82302]
[1776977241543,34.28,77968.87,0.0,-0.71406,0.00013,25.84011]
[1776977246046,34.28,77970.21,0.0,-0.71392,0.00013,25.84659]
[1776977246101,34.28,77970.21,0.0,-0.71392,0.00013,25.84659]
[1776977246275,34.28,77970.21,0.0,-0.71392,0.00013,25.84659]
[1776977246812,34.28,77973.8,0.0,-0.71346,0.00013,25.86751]
[1776977246866,34.28,77973.8,0.0,-0.71346,0.00013,25.86751]
[1776977248725,34.27,77976.22,0.0,-0.71316,0.00013,25.88105]
[1776977248785,34.27,77976.22,0.0,-0.71316,0.00013,25.88105]
[1776977248842,34.27,77976.22,0.0,-0.71316,0.00013,25.88105]
[1776977248863,34.27,77976.22,0.0,-0.71316,0.00013,25.88105]
[1776977249064,34.27,77976.09,0.0,-0.71319,0.00013,25.87987]
[1776977249527,34.27,77976.09,0.0,-0.71319,0.00013,25.87987]
[1776977249769,34.27,77976.09,0.0,-0.71319,0.00013,25.87987]
[1776977250270,34.27,77976.09,0.0,-0.71319,0.00013,25.87987]
[1776977250273,34.27,77976.09,0.0,-0.71319,0.00013,25.87987]
[1776977250371,34.27,77976.49,0.0,-0.71315,0.00013,25.88183]
[1776977250524,34.27,77976.49,0.0,-0.71315,0.00013,25.88183]
[1776977252569,34.27,77976.75,0.0,-0.71315,0.00013,25.87909]
[1776977252581,34.27,77976.75,0.0,-0.71315,0.00013,25.87909]
[1776977252777,34.27,77976.75,0.0,-0.71315,0.00013,25.87909]
[1776977253092,34.27,77977.13,0.0,-0.71311,0.00013,25.88093]
[1776977254274,34.27,77977.13,0.0,-0.71311,0.00013,25.88093]
[1776977254327,34.27,77977.13,0.0,-0.71311,0.00013,25.88093]
[1776977254530,34.26,77977.5,0.0,-0.71307,0.00013,25.8827]
[1776977255106,34.26,77971.95,0.0,-0.71381,0.00013,25.84938]
[1776977256113,34.26,77965.17,0.0,-0.7147,0.00013,25.80868]
[1776977258363,34.26,77966.18,0.0,-0.71458,0.00013,25.81434]
[1776977258390,34.26,77965.64,0.0,-0.71466,0.00013,25.81076]
[1776977258535,34.26,77965.64,0.0,-0.71466,0.00013,25.81076]
[1776977258610,34.26,77965.64,0.0,-0.71466,0.00013,25.81076]
[1776977259345,34.26,77965.64,0.0,-0.71466,0.00013,25.81076]
[1776977259402,34.26,77965.64,0.0,-0.71466,0.00013,25.81076]
[1776977259413,34.26,77965.65,0.0,-0.71467,0.00013,25.81046]
[1776977259529,34.26,77965.65,0.0,-0.71467,0.00013,25.81046]
[1776977259617,34.26,77965.65,0.0,-0.71467,0.00013,25.81046]
[1776977260141,34.25,77961.08,0.0,-0.71527,0.00013,25.78286]
[1776977261386,34.25,77961.08,0.0,-0.71527,0.00013,25.78286]
[1776977261394,34.25,77961.08,0.0,-0.71527,0.00013,25.78286]
[1776977261438,34.25,77959.39,0.0,-0.7155,0.00013,25.77244]
[1776977261524,34.25,77959.39,0.0,-0.7155,0.00013,25.77244]
[1776977264396,34.25,77958.46,0.0,-0.71564,0.00013,25.76623]
[1776977264425,34.25,77957.84,0.0,-0.71572,0.00013,25.76219]
[1776977265858,34.25,77957.77,0.0,-0.71574,0.00013,25.76144]
[1776977265911,34.25,77957.77,0.0,-0.71574,0.00013,25.76144]
[1776977266023,34.25,77957.77,0.0,-0.71574,0.00013,25.76144]
[1776977266125,34.25,77957.77,0.0,-0.71575,0.00013,25.7611]
[1776977271218,34.24,77957.53,0.0,-0.71582,0.00013,25.75797]
[1776977278267,34.23,77957.04,0.0,-0.71594,0.00013,25.7526]
[1776977278658,34.23,77957.04,0.0,-0.71594,0.00013,25.7526]
[1776977278711,34.23,77957.04,0.0,-0.71594,0.00013,25.7526]
[1776977278782,34.23,77957.04,0.0,-0.71594,0.00013,25.7526]
[1776977280527,34.23,77957.31,0.0,-0.71591,0.00013,25.75386]
[1776977280579,34.23,77957.31,0.0,-0.71591,0.00013,25.75386]
[1776977280580,34.23,77957.31,0.0,-0.71591,0.00013,25.75386]
[1776977280777,34.23,77957.31,0.0,-0.71591,0.00013,25.75386]
[1776977281288,34.23,77957.11,0.0,-0.71595,0.00013,25.75195]
[1776977284429,34.22,77956.52,0.0,-0.71605,0.00013,25.7477]
[1776977284481,34.22,77958.48,0.0,-0.7158,0.00013,25.75907]
[1776977284522,34.22,77958.48,0.0,-0.7158,0.00013,25.75907]
[1776977284746,34.22,77958.48,0.0,-0.7158,0.00013,25.75907]
[1776977284855,34.22,77958.48,0.0,-0.7158,0.00013,25.75907]
[1776977286523,34.22,77959.96,0.0,-0.71562,0.00013,25.76717]
[1776977286575,34.22,77959.96,0.0,-0.71562,0.00013,25.76717]
[1776977286764,34.22,77959.96,0.0,-0.71562,0.00013,25.76717]
[1776977286781,34.22,77959.96,0.0,-0.71562,0.00013,25.76717]
[1776977287330,34.22,77961.39,0.0,-0.71545,0.00013,25.77534]
[1776977287522,34.22,77961.39,0.0,-0.71545,0.00013,25.77534]
[1776977287772,34.22,77961.39,0.0,-0.71545,0.00013,25.77534]
[1776977288904,34.22,77961.07,0.0,-0.7155,0.00013,25.77304]
[1776977288966,34.22,77961.07,0.0,-0.7155,0.00013,25.77304]
[1776977289026,34.22,77961.07,0.0,-0.7155,0.00013,25.77304]
[1776977289343,34.22,77961.41,0.0,-0.71546,0.00013,25.77468]
[1776977293371,34.21,77970.34,0.0,-0.71433,0.00013,25.8264]
[1776977293649,34.21,77970.34,0.0,-0.71433,0.00013,25.8264]
[1776977293666,34.21,77970.34,0.0,-0.71433,0.00013,25.8264]
[1776977293755,34.21,77970.34,0.0,-0.71433,0.00013,25.8264]
[1776977293777,34.21,77970.34,0.0,-0.71433,0.00013,25.8264]
[1776977293910,34.21,77970.34,0.0,-0.71433,0.00013,25.8264]
[1776977294005,34.21,77970.34,0.0,-0.71433,0.00013,25.8264]
[1776977295184,34.21,77972.6,0.0,-0.71405,0.00013,25.83942]
[1776977295270,34.21,77972.6,0.0,-0.71405,0.00013,25.83942]
[1776977295289,34.21,77972.6,0.0,-0.71405,0.00013,25.83942]
[1776977295386,34.21,77973.86,0.0,-0.71389,0.00013,25.84647]
[1776977295546,34.21,77973.86,0.0,-0.71389,0.00013,25.84647]
[1776977295912,34.21,77973.86,0.0,-0.71389,0.00013,25.84647]
[1776977295957,34.21,77973.86,0.0,-0.71389,0.00013,25.84647]
[1776977296025,34.21,77973.86,0.0,-0.71389,0.00013,25.84647]
[1776977296393,34.2,77973.81,0.0,-0.71391,0.00013,25.84572]
[1776977297521,34.2,77973.81,0.0,-0.71391,0.00013,25.84572]
[1776977297776,34.2,77973.81,0.0,-0.71391,0.00013,25.84572]
[1776977303442,34.19,77969.64,0.0,-0.71452,0.00013,25.81786]
[1776977307767,34.19,77970.94,0.0,-0.71438,0.00013,25.82437]
[1776977307787,34.19,77970.94,0.0,-0.71438,0.00013,25.82437]
[1776977307896,34.19,77970.94,0.0,-0.71438,0.00013,25.82437]
[1776977308035,34.19,77970.94,0.0,-0.71438,0.00013,25.82437]
[1776977308083,34.18,77971.15,0.0,-0.71438,0.00013,25.82478]
[1776977313512,34.18,77971.15,0.0,-0.71444,0.00013,25.81923]
[1776977319113,34.17,77972.22,0.0,-0.71434,0.00013,25.82397]
[1776977319132,34.17,77972.22,0.0,-0.71434,0.00013,25.82397]
[1776977319161,34.17,77972.22,0.0,-0.71434,0.00013,25.82397]
[1776977319281,34.17,77972.22,0.0,-0.71434,0.00013,25.82397]
[1776977319369,34.17,77973.21,0.0,-0.71423,0.00013,25.82905]
[1776977324588,34.16,77972.55,0.0,-0.71437,0.00013,25.82308]
[1776977328460,34.16,77971.68,0.0,-0.7145,0.00013,25.81708]
[1776977328488,34.15,77971.29,0.0,-0.71456,0.00013,25.81436]
[1776977328525,34.15,77971.29,0.0,-0.71456,0.00013,25.81436]
[1776977328623,34.15,77961.91,0.0,-0.71579,0.00013,25.75786]
[1776977334664,34.14,77960.09,0.0,-0.71608,0.00013,25.74489]
[1776977336448,34.14,77960.09,0.0,-0.71608,0.00013,25.74489]
[1776977336500,34.14,77959.96,0.0,-0.7161,0.00013,25.74377]
[1776977336523,34.14,77959.96,0.0,-0.7161,0.00013,25.74377]
[1776977336562,34.14,77959.96,0.0,-0.7161,0.00013,25.74377]
[1776977336679,34.14,77959.9,0.0,-0.71612,0.00013,25.74308]
[1776977339090,34.14,77959.76,0.0,-0.71615,0.00013,25.7419]
[1776977339141,34.14,77959.76,0.0,-0.71615,0.00013,25.7419]
[1776977339273,34.14,77959.76,0.0,-0.71615,0.00013,25.7419]
[1776977339372,34.14,77959.3,0.0,-0.71622,0.00013,25.73846]
[1776977345249,34.13,77960.01,0.0,-0.71616,0.00013,25.74137]
[1776977345273,34.13,77960.01,0.0,-0.71616,0.00013,25.74137]
[1776977345292,34.13,77960.01,0.0,-0.71616,0.00013,25.74137]
[1776977345301,34.13,77960.01,0.0,-0.71616,0.00013,25.74137]
[1776977345342,34.13,77960.01,0.0,-0.71618,0.00013,25.74068]
[1776977346958,34.13,77959.83,0.0,-0.7162,0.00013,25.7396]
[1776977347014,34.13,77959.83,0.0,-0.7162,0.00013,25.7396]
[1776977347028,34.13,77959.83,0.0,-0.7162,0.00013,25.7396]
[1776977347059,34.13,77960.02,0.0,-0.71619,0.00013,25.74005]
[1776977347675,34.13,77960.02,0.0,-0.71619,0.00013,25.74005]
[1776977347971,34.13,77960.02,0.0,-0.71619,0.00013,25.74005]
[1776977348817,34.13,77958.4,0.0,-0.71641,0.00013,25.72999]
[1776977349027,34.13,77958.4,0.0,-0.71641,0.00013,25.72999]
[1776977349122,34.13,77950.46,0.0,-0.71745,0.00013,25.68219]
[1776977349775,34.13,77942.36,0.0,-0.71851,0.00013,25.63298]
[1776977351789,34.12,77945.3,0.0,-0.71814,0.00013,25.65028]
[1776977356823,34.12,77954.65,0.0,-0.71694,0.00013,25.70554]
[1776977358838,34.12,77955.83,0.0,-0.7168,0.00013,25.7121]
[1776977361397,34.12,77952.74,0.0,-0.71721,0.00013,25.69322]
[1776977361408,34.12,77952.74,0.0,-0.71721,0.00013,25.69322]
[1776977361487,34.12,77952.74,0.0,-0.71721,0.00013,25.69322]
[1776977361430,34.11,77952.54,0.0,-0.71725,0.00013,25.69153]
[1776977361526,34.11,77952.54,0.0,-0.71725,0.00013,25.69153]
[1776977363874,34.11,77953.29,0.0,-0.71716,0.00013,25.69557]
[1776977364941,34.11,77953.29,0.0,-0.71716,0.00013,25.69557]
[1776977364994,34.11,77953.29,0.0,-0.71716,0.00013,25.69557]
[1776977365534,34.11,77952.83,0.0,-0.71723,0.00013,25.69255]
[1776977365772,34.11,77952.83,0.0,-0.71723,0.00013,25.69255]
[1776977365887,34.11,77952.93,0.0,-0.71722,0.00013,25.69292]
[1776977371263,34.11,77951.62,0.0,-0.71741,0.00013,25.6841]
[1776977371273,34.11,77951.62,0.0,-0.71741,0.00013,25.6841]
[1776977371416,34.11,77952.61,0.0,-0.71731,0.00013,25.68615]
[1776977373612,34.11,77952.72,0.0,-0.7173,0.00013,25.68681]
[1776977373653,34.11,77952.72,0.0,-0.7173,0.00013,25.68681]
[1776977376700,34.1,77948.04,0.0,-0.71793,0.00013,25.65772]
[1776977376752,34.1,77948.04,0.0,-0.71793,0.00013,25.65772]
[1776977376772,34.1,77948.04,0.0,-0.71793,0.00013,25.65772]
[1776977376965,34.1,77945.64,0.0,-0.71825,0.00013,25.64301]
[1776977377560,34.1,77945.64,0.0,-0.71825,0.00013,25.64301]
[1776977377608,34.1,77945.64,0.0,-0.71825,0.00013,25.64301]
[1776977379529,34.1,77944.56,0.0,-0.7184,0.00013,25.63613]
[1776977379773,34.1,77944.56,0.0,-0.7184,0.00013,25.63613]
[1776977379986,34.1,77942.48,0.0,-0.71867,0.00013,25.62337]
[1776977385021,34.1,77940.76,0.0,-0.71891,0.00013,25.61225]
[1776977385575,34.1,77940.76,0.0,-0.71891,0.00013,25.61225]
[1776977385628,34.1,77940.76,0.0,-0.71891,0.00013,25.61225]
[1776977385774,34.1,77940.76,0.0,-0.71891,0.00013,25.61225]
[1776977386028,34.1,77940.88,0.0,-0.7189,0.00013,25.61285]
[1776977391063,34.09,77940.78,0.0,-0.71893,0.00013,25.6116]
[1776977397105,34.09,77941.56,0.0,-0.71884,0.00013,25.61545]
[1776977399571,34.09,77941.93,0.0,-0.7188,0.00013,25.61757]
[1776977399624,34.09,77941.93,0.0,-0.7188,0.00013,25.61757]
[1776977399771,34.09,77941.93,0.0,-0.7188,0.00013,25.61757]
[1776977400126,34.09,77941.09,0.0,-0.71891,0.00013,25.61235]
[1776977402143,34.09,77950.87,0.0,-0.71764,0.00013,25.67128]
[1776977403312,34.09,77955.77,0.0,-0.717,0.00013,25.70072]
[1776977405175,34.09,77958.84,0.0,-0.71661,0.00013,25.71884]
[1776977406173,34.09,77967.71,0.0,-0.71546,0.00013,25.77172]
[1776977408187,34.08,77970.76,0.0,-0.71507,0.00013,25.78946]
[1776977410952,34.08,77970.71,0.0,-0.71509,0.00013,25.78857]
[1776977411004,34.08,77970.71,0.0,-0.71509,0.00013,25.78857]
[1776977411025,34.08,77970.71,0.0,-0.71509,0.00013,25.78857]
[1776977411361,34.08,77970.71,0.0,-0.71509,0.00013,25.78857]
[1776977411439,34.08,77970.71,0.0,-0.71509,0.00013,25.78857]
[1776977411451,34.08,77970.28,0.0,-0.71516,0.00013,25.78571]
[1776977413532,34.08,77970.16,0.0,-0.71518,0.00013,25.7847]
[1776977413771,34.08,77970.11,0.0,-0.71519,0.00013,25.7841]
[1776977414229,34.08,77970.33,0.0,-0.71517,0.00013,25.78512]
[1776977419264,34.07,77970.75,0.0,-0.71515,0.00013,25.78613]
[1776977425306,34.06,77968.28,0.0,-0.71551,0.00013,25.76952]
[1776977430341,34.06,77966.19,0.0,-0.71582,0.00013,25.75561]
[1776977434369,34.05,77970.8,0.0,-0.71526,0.00013,25.7787]
[1776977437390,34.05,77979.68,0.0,-0.71412,0.00013,25.83097]
[1776977438397,34.05,77981.88,0.0,-0.71384,0.00013,25.84378]
[1776977439404,34.05,77982.35,0.0,-0.71378,0.00013,25.84624]
[1776977441418,34.05,77986.77,0.0,-0.71322,0.00013,25.87192]
[1776977443433,34.04,77985.72,0.0,-0.71337,0.00013,25.86494]
[1776977445446,34.04,77986.37,0.0,-0.7133,0.00013,25.86812]
[1776977447460,34.04,77981.43,0.0,-0.71397,0.00013,25.83795]
[1776977448467,34.04,77977.94,0.0,-0.71443,0.00013,25.81676]
[1776977449474,34.03,77972.18,0.0,-0.7152,0.00013,25.78195]
[1776977454509,34.03,77969.42,0.0,-0.71559,0.00013,25.76411]
[1776977459544,34.03,77967.67,0.0,-0.71585,0.00013,25.75239]
[1776977464579,34.02,77966.4,0.0,-0.71604,0.00013,25.74354]
[1776977469614,34.02,77962.76,0.0,-0.71655,0.00013,25.72039]
[1776977470621,34.01,77944.44,0.0,-0.71895,0.00013,25.60927]
[1776977471628,34.01,77945.68,0.0,-0.71879,0.00013,25.61669]
[1776977476663,34.01,77944.89,0.0,-0.7189,0.00013,25.61132]
[1776977483713,34.01,77945.53,0.0,-0.71884,0.00013,25.61453]
[1776977488747,34.01,77949.23,0.0,-0.71836,0.00013,25.63659]
[1776977489754,34.01,77956.82,0.0,-0.71737,0.00013,25.68247]
[1776977495797,34.01,77956.87,0.0,-0.7174,0.00013,25.67854]
[1776977500831,34.0,77956.19,0.0,-0.7175,0.00013,25.67387]
[1776977505866,34.0,77955.7,0.0,-0.71758,0.00013,25.67039]
[1776977511909,34.0,77957.37,0.0,-0.71737,0.00013,25.67989]
[1776977515943,34.0,77946.36,0.0,-0.71882,0.00013,25.61279]
[1776977517957,34.0,77944.85,0.0,-0.71902,0.00013,25.60357]
[1776977522991,34.0,77941.64,0.0,-0.71944,0.00013,25.58404]
[1776977530041,34.0,77947.15,0.0,-0.71872,0.00013,25.61754]
[1776977533062,34.0,77954.09,0.0,-0.71782,0.00013,25.65951]
[1776977538096,34.0,77952.81,0.0,-0.71799,0.00013,25.6514]
[1776977543132,33.99,77951.72,0.0,-0.71814,0.00013,25.6445]
[1776977548166,33.99,77950.96,0.0,-0.71825,0.00013,25.63967]
[1776977553201,33.99,77951.27,0.0,-0.71823,0.00013,25.63788]
[1776977558237,33.99,77950.38,0.0,-0.71835,0.00013,25.63231]
[1776977562264,33.99,77941.14,0.0,-0.71956,0.00013,25.57603]
[1776977568307,33.99,77940.94,0.0,-0.71959,0.00013,25.57486]
[1776977573341,33.99,77942.27,0.0,-0.71941,0.00013,25.58297]
[1776977578377,33.99,77941.89,0.0,-0.71946,0.00013,25.58061]
[1776977583412,33.99,77938.82,0.0,-0.71986,0.00013,25.56189]
[1776977586433,33.99,77932.86,0.0,-0.72064,0.00013,25.52551]
[1776977591467,33.99,77929.33,0.0,-0.7211,0.00013,25.50414]
[1776977593482,33.99,77925.0,0.0,-0.72166,0.00013,25.47775]
[1776977594706,33.99,77920.46,0.0,-0.72224,0.00013,25.44998]
[1776977595495,33.99,77913.49,0.0,-0.72315,0.00013,25.40723]
[1776977600530,34.0,77912.24,0.0,-0.72329,0.00013,25.40027]
[1776977606574,34.0,77912.67,0.0,-0.72322,0.00013,25.4038]
[1776977611609,34.0,77912.67,0.0,-0.72322,0.00013,25.40099]
[1776977618661,34.01,77912.45,0.0,-0.72323,0.00013,25.40056]
[1776977624703,34.01,77911.42,0.0,-0.72335,0.00013,25.39498]
[1776977629737,34.01,77911.02,0.0,-0.72339,0.00013,25.39311]
[1776977631752,34.01,77904.87,0.0,-0.72418,0.00013,25.35543]
[1776977637794,34.01,77906.07,0.0,-0.724,0.00013,25.36366]
[1776977645850,34.02,77909.99,0.0,-0.72347,0.00013,25.3888]
[1776977650885,34.02,77912.58,0.0,-0.72313,0.00013,25.4051]
[1776977655920,34.02,77912.13,0.0,-0.72318,0.00013,25.40265]
[1776977658941,34.02,77916.37,0.0,-0.72263,0.00013,25.4289]
[1776977664983,34.02,77918.13,0.0,-0.7224,0.00013,25.43989]
[1776977668006,34.02,77911.7,0.0,-0.72323,0.00013,25.40046]
[1776977673038,34.02,77910.53,0.0,-0.72339,0.00013,25.39011]
[1776977678074,34.02,77911.21,0.0,-0.7233,0.00013,25.39463]
[1776977683108,34.03,77911.29,0.0,-0.72328,0.00013,25.39542]
[1776977689150,34.03,77912.11,0.0,-0.72317,0.00013,25.40078]
[1776977694186,34.03,77911.52,0.0,-0.72324,0.00013,25.39741]
[1776977699221,34.03,77911.26,0.0,-0.72327,0.00013,25.39606]
[1776977701235,34.03,77906.64,0.0,-0.72386,0.00013,25.3677]
[1776977702242,34.03,77901.25,0.0,-0.72456,0.00013,25.33451]
[1776977707277,34.03,77900.39,0.0,-0.72466,0.00013,25.32976]
[1776977712318,34.03,77900.11,0.0,-0.72468,0.00013,25.32858]
[1776977717387,34.03,77900.18,0.0,-0.72466,0.00013,25.32945]
[1776977717488,34.04,77892.35,0.0,-0.72567,0.00013,25.28121]
[1776977723395,34.04,77892.59,0.0,-0.72562,0.00013,25.28346]
[1776977728430,34.04,77895.67,0.0,-0.72521,0.00013,25.30318]
[1776977731452,34.04,77905.62,0.0,-0.72394,0.00013,25.36149]
[1776977732701,34.04,77905.62,0.0,-0.72394,0.00013,25.36149]
[1776977732709,34.04,77905.62,0.0,-0.72394,0.00013,25.36149]
[1776977732775,34.04,77905.62,0.0,-0.72394,0.00013,25.36149]
[1776977732781,34.04,77905.62,0.0,-0.72394,0.00013,25.36149]
[1776977732876,34.04,77906.29,0.0,-0.72385,0.00013,25.36577]
[1776977733465,34.04,77905.71,0.0,-0.72392,0.00013,25.3622]
[1776977735479,34.04,77906.68,0.0,-0.72379,0.00013,25.36828]
[1776977736487,34.04,77906.13,0.0,-0.72386,0.00013,25.36494]
[1776977737495,34.04,77906.87,0.0,-0.72377,0.00013,25.36955]
[1776977738502,34.04,77907.29,0.0,-0.72371,0.00013,25.37223]
[1776977743537,34.04,77907.53,0.0,-0.72367,0.00013,25.37394]
[1776977745550,34.04,77909.65,0.0,-0.7234,0.00013,25.38708]
[1776977747565,34.04,77909.2,0.0,-0.72345,0.00013,25.38437]
[1776977748572,34.04,77910.04,0.0,-0.72334,0.00013,25.38958]
[1776977752600,34.05,77910.59,0.0,-0.72327,0.00013,25.39309]
[1776977757635,34.05,77911.83,0.0,-0.72311,0.00013,25.40087]
[1776977760656,34.05,77910.5,0.0,-0.72328,0.00013,25.39276]
[1776977764684,34.05,77898.09,0.0,-0.72488,0.00013,25.31638]
[1776977765690,34.05,77897.97,0.0,-0.72489,0.00013,25.31575]
[1776977770726,34.05,77895.64,0.0,-0.72518,0.00013,25.30192]
[1776977775778,34.05,77893.51,0.0,-0.72544,0.00013,25.28933]
[1776977778798,34.05,77883.38,0.0,-0.72674,0.00013,25.22687]
[1776977779498,34.05,77883.38,0.0,-0.72674,0.00013,25.22687]
[1776977783834,34.05,77876.98,0.0,-0.72757,0.00013,25.18695]
[1776977788869,34.05,77875.98,0.0,-0.72771,0.00013,25.18003]
[1776977790883,34.05,77871.37,0.0,-0.72831,0.00013,25.15103]
[1776977795918,34.05,77871.35,0.0,-0.72834,0.00013,25.14702]
[1776977799947,34.05,77877.03,0.0,-0.72761,0.00013,25.18232]
[1776977804982,34.05,77879.93,0.0,-0.72724,0.00013,25.20045]
[1776977810017,34.05,77880.12,0.0,-0.72721,0.00013,25.2017]
[1776977815052,34.05,77880.21,0.0,-0.7272,0.00013,25.20234]
[1776977820087,34.04,77878.56,0.0,-0.72743,0.00013,25.1913]
[1776977825122,34.04,77876.97,0.0,-0.72765,0.00013,25.18066]
[1776977830157,34.04,77874.38,0.0,-0.728,0.00013,25.16385]
[1776977835192,34.04,77875.03,0.0,-0.72793,0.00013,25.16728]
[1776977840227,34.04,77883.58,0.0,-0.72684,0.00013,25.21988]
[1776977845268,34.03,77884.53,0.0,-0.72674,0.00013,25.22493]
[1776977850307,34.03,77885.17,0.0,-0.72667,0.00013,25.22805]
[1776977855342,34.03,77884.86,0.0,-0.72675,0.00013,25.22178]
[1776977860377,34.02,77885.39,0.0,-0.7267,0.00013,25.22435]
[1776977865412,34.02,77887.58,0.0,-0.72643,0.00013,25.23727]
[1776977866419,34.02,77891.71,0.0,-0.7259,0.00013,25.26277]
[1776977871453,34.02,77896.96,0.0,-0.72522,0.00013,25.29571]
[1776977876488,34.02,77897.08,0.0,-0.72519,0.00013,25.29706]
[1776977881524,34.03,77900.52,0.0,-0.72473,0.00013,25.31901]
[1776977886559,34.03,77900.48,0.0,-0.72472,0.00013,25.31932]
[1776977892601,34.03,77900.59,0.0,-0.72468,0.00013,25.32103]
[1776977897636,34.04,77900.49,0.0,-0.72468,0.00013,25.32125]
[1776977902671,34.04,77901.04,0.0,-0.72458,0.00013,25.32563]
[1776977907706,34.04,77899.54,0.0,-0.72476,0.00013,25.31716]
[1776977913748,34.05,77900.53,0.0,-0.72463,0.00013,25.32076]
[1776977918782,34.05,77902.04,0.0,-0.72442,0.00013,25.33089]
[1776977923818,34.05,77902.08,0.0,-0.7244,0.00013,25.33189]
[1776977928853,34.05,77901.33,0.0,-0.72448,0.00013,25.32801]
[1776977933887,34.06,77898.33,0.0,-0.72485,0.00013,25.3103]
[1776977938923,34.06,77900.07,0.0,-0.7246,0.00013,25.32184]
[1776977941944,34.06,77908.11,0.0,-0.72355,0.00013,25.37184]
[1776977942950,34.06,77910.36,0.0,-0.72326,0.00013,25.38579]
[1776977943957,34.06,77909.51,0.0,-0.72337,0.00013,25.38065]
[1776977944401,34.06,77909.51,0.0,-0.72337,0.00013,25.38065]
[1776977944965,34.06,77901.74,0.0,-0.72438,0.00013,25.33259]
[1776977945251,34.06,77901.74,0.0,-0.72438,0.00013,25.33259]
[1776977945971,34.06,77904.1,0.0,-0.72408,0.00013,25.34699]
[1776977946979,34.06,77903.81,0.0,-0.72412,0.00013,25.34503]
[1776977948993,34.06,77904.0,0.0,-0.7241,0.00013,25.34588]
[1776977951007,34.06,77904.43,0.0,-0.72404,0.00013,25.3488]
[1776977953021,34.06,77905.41,0.0,-0.72391,0.00013,25.35509]
[1776977954028,34.06,77905.1,0.0,-0.72394,0.00013,25.3533]
[1776977956042,34.06,77905.34,0.0,-0.72391,0.00013,25.35502]
[1776977957049,34.06,77905.0,0.0,-0.72395,0.00013,25.35305]
[1776977959063,34.06,77905.34,0.0,-0.7239,0.00013,25.35538]
[1776977960070,34.06,77905.02,0.0,-0.72394,0.00013,25.35353]
[1776977961077,34.06,77905.38,0.0,-0.72389,0.00013,25.35586]
[1776977962084,34.06,77905.03,0.0,-0.72393,0.00013,25.35382]
[1776977968127,34.07,77905.64,0.0,-0.72384,0.00013,25.35826]
[1776977970140,34.07,77906.04,0.0,-0.72378,0.00013,25.36094]
[1776977972161,34.07,77919.44,0.0,-0.72206,0.00013,25.43994]
[1776977973169,34.07,77926.9,0.0,-0.72109,0.00013,25.48559]
[1776977973322,34.07,77926.9,0.0,-0.72109,0.00013,25.48559]
[1776977973783,34.07,77926.9,0.0,-0.72109,0.00013,25.48559]
[1776977974176,34.07,77921.31,0.0,-0.72182,0.00013,25.4514]
[1776977975920,34.07,77920.84,0.0,-0.72188,0.00013,25.44854]
[1776977975976,34.07,77920.84,0.0,-0.72188,0.00013,25.44856]
[1776977978205,34.07,77920.04,0.0,-0.72198,0.00013,25.44372]
[1776977986261,34.07,77914.73,0.0,-0.72266,0.00013,25.41142]
[1776977989282,34.07,77913.15,0.0,-0.72286,0.00013,25.40194]
[1776977991298,34.07,77914.3,0.0,-0.72271,0.00013,25.40916]
[1776977992304,34.07,77913.32,0.0,-0.72284,0.00013,25.40321]
[1776977993312,34.07,77914.44,0.0,-0.72269,0.00013,25.41016]
[1776977994319,34.07,77910.36,0.0,-0.72322,0.00013,25.38518]
[1776977995326,34.07,77906.36,0.0,-0.72373,0.00013,25.36067]
[1776977996333,34.07,77904.93,0.0,-0.72392,0.00013,25.35198]
[1776977997340,34.07,77904.72,0.0,-0.72394,0.00013,25.35081]
[1776977998347,34.07,77905.07,0.0,-0.72389,0.00013,25.35309]
[1776977999354,34.07,77904.53,0.0,-0.72396,0.00013,25.34988]
[1776978001370,34.08,77908.1,0.0,-0.72349,0.00013,25.37209]
[1776978002376,34.08,77907.49,0.0,-0.72357,0.00013,25.36843]
[1776978006405,34.08,77907.9,0.0,-0.72351,0.00013,25.37131]
[1776978008418,34.08,77909.21,0.0,-0.72333,0.00013,25.37953]
[1776978009425,34.08,77910.04,0.0,-0.72323,0.00013,25.38471]
[1776978011439,34.08,77909.09,0.0,-0.72335,0.00013,25.379]
[1776978012447,34.08,77904.74,0.0,-0.72391,0.00013,25.35231]
[1776978013791,34.08,77904.74,0.0,-0.72391,0.00013,25.35231]
[1776978013879,34.08,77904.56,0.0,-0.72393,0.00013,25.3514]
[1776978015468,34.08,77902.63,0.0,-0.72417,0.00013,25.33961]
[1776978016844,34.08,77902.63,0.0,-0.72417,0.00013,25.33961]
[1776978016873,34.08,77892.64,0.0,-0.72547,0.00013,25.27786]
[1776978018488,34.08,77890.91,0.0,-0.72569,0.00013,25.2669]
[1776978021776,34.08,77890.89,0.0,-0.72571,0.00013,25.26628]
[1776978021811,34.08,77888.21,0.0,-0.72606,0.00013,25.24943]
[1776978023524,34.07,77884.82,0.0,-0.72651,0.00013,25.22793]
[1776978028559,34.07,77883.67,0.0,-0.72668,0.00013,25.21971]
[1776978029566,34.07,77887.07,0.0,-0.72624,0.00013,25.24059]
[1776978034601,34.06,77888.17,0.0,-0.72615,0.00013,25.2427]
[1776978038629,34.06,77885.85,0.0,-0.72647,0.00013,25.22735]
[1776978039636,34.06,77882.07,0.0,-0.72696,0.00013,25.20364]
[1776978043663,34.06,77876.51,0.0,-0.7277,0.00013,25.16823]
[1776978049705,34.05,77875.81,0.0,-0.72781,0.00013,25.16284]
[1776978050713,34.05,77878.77,0.0,-0.72743,0.00013,25.18112]
[1776978055748,34.05,77878.17,0.0,-0.72753,0.00013,25.17651]
[1776978059777,34.05,77878.17,0.0,-0.72754,0.00013,25.17599]
[1776978059873,34.05,77878.17,0.0,-0.72755,0.00013,25.17566]
[1776978063779,34.05,77878.1,0.0,-0.72756,0.00013,25.17488]
[1776978063878,34.05,77878.08,0.0,-0.72757,0.00013,25.17443]
[1776978070040,34.04,77877.55,0.0,-0.72765,0.00013,25.17046]
[1776978070141,34.04,77877.28,0.0,-0.7277,0.00013,25.16845]
[1776978070304,34.04,77877.28,0.0,-0.7277,0.00013,25.16845]
[1776978075888,34.04,77876.82,0.0,-0.72778,0.00013,25.16464]
[1776978081930,34.04,77876.94,0.0,-0.72778,0.00013,25.16445]
[1776978086853,34.03,77873.2,0.0,-0.72827,0.00013,25.14069]
[1776978086904,34.03,77873.2,0.0,-0.72827,0.00013,25.14069]
[1776978087024,34.03,77873.2,0.0,-0.72827,0.00013,25.14069]
[1776978089908,34.03,77873.74,0.0,-0.72821,0.00013,25.14366]
[1776978089956,34.03,77873.74,0.0,-0.72821,0.00013,25.14366]
[1776978090029,34.03,77873.74,0.0,-0.72821,0.00013,25.14366]
[1776978092306,34.03,77873.94,0.0,-0.72819,0.00013,25.14452]
[1776978093016,34.03,77864.82,0.0,-0.72939,0.00013,25.08372]
[1776978093425,34.03,77864.82,0.0,-0.72939,0.00013,25.08372]
[1776978094019,34.03,77857.4,0.0,-0.73035,0.00013,25.03711]
[1776978096237,34.03,77856.73,0.0,-0.73043,0.00013,25.03289]
[1776978098954,34.03,77858.08,0.0,-0.73026,0.00013,25.04135]
[1776978099006,34.03,77858.08,0.0,-0.73026,0.00013,25.04135]
[1776978099022,34.03,77858.08,0.0,-0.73026,0.00013,25.04135]
[1776978104090,34.03,77857.79,0.0,-0.7303,0.00013,25.03954]
[1776978106190,34.03,77857.79,0.0,-0.7303,0.00013,25.03954]
[1776978106243,34.03,77857.79,0.0,-0.7303,0.00013,25.03954]
[1776978106274,34.03,77857.79,0.0,-0.7303,0.00013,25.03954]
[1776978106895,34.03,77857.79,0.0,-0.7303,0.00013,25.03956]
[1776978106943,34.03,77857.79,0.0,-0.7303,0.00013,25.03956]
[1776978107021,34.03,77857.79,0.0,-0.7303,0.00013,25.03956]
[1776978107102,34.03,77857.79,0.0,-0.73029,0.00013,25.03957]
[1776978112263,34.03,77857.92,0.0,-0.73028,0.00013,25.04043]
[1776978112279,34.03,77857.92,0.0,-0.73028,0.00013,25.04043]
[1776978112308,34.03,77857.92,0.0,-0.73028,0.00013,25.04043]
[1776978120952,34.03,77857.07,0.0,-0.73038,0.00013,25.03539]
[1776978121024,34.03,77857.07,0.0,-0.73038,0.00013,25.03539]
[1776978126245,34.03,77856.31,0.0,-0.73047,0.00013,25.03097]
[1776978131279,34.03,77855.9,0.0,-0.73052,0.00013,25.0287]
[1776978134606,34.03,77856.79,0.0,-0.7304,0.00013,25.03448]
[1776978134653,34.03,77856.79,0.0,-0.7304,0.00013,25.03448]
[1776978134779,34.03,77856.79,0.0,-0.7304,0.00013,25.03448]
[1776978136923,34.03,77856.76,0.0,-0.7304,0.00013,25.03441]
[1776978136975,34.03,77856.76,0.0,-0.7304,0.00013,25.03441]
[1776978137021,34.03,77856.76,0.0,-0.7304,0.00013,25.03441]
[1776978137121,34.03,77856.76,0.0,-0.7304,0.00013,25.03447]
[1776978144371,34.04,77856.48,0.0,-0.73042,0.00013,25.03314]
[1776978149424,34.04,77868.49,0.0,-0.72888,0.00013,25.10875]
[1776978150431,34.04,77870.68,0.0,-0.7286,0.00013,25.12243]
[1776978152455,34.04,77872.25,0.0,-0.72842,0.00013,25.12872]
[1776978152499,34.04,77872.25,0.0,-0.72842,0.00013,25.12872]
[1776978152534,34.04,77872.25,0.0,-0.72842,0.00013,25.12872]
[1776978157331,34.04,77872.62,0.0,-0.72837,0.00013,25.13093]
[1776978157532,34.04,77872.91,0.0,-0.72833,0.00013,25.1327]
[1776978157588,34.04,77872.91,0.0,-0.72833,0.00013,25.1327]
[1776978158541,34.04,77872.91,0.0,-0.72833,0.00013,25.1327]
[1776978158586,34.04,77872.91,0.0,-0.72833,0.00013,25.1327]
[1776978158770,34.04,77872.91,0.0,-0.72833,0.00013,25.1327]
[1776978158871,34.04,77872.91,0.0,-0.72833,0.00013,25.13269]
[1776978161043,34.04,77872.91,0.0,-0.72833,0.00013,25.13269]
[1776978161095,34.04,77872.91,0.0,-0.72833,0.00013,25.13269]
[1776978161283,34.04,77872.91,0.0,-0.72833,0.00013,25.13269]
[1776978167703,34.04,77874.58,0.0,-0.72812,0.00013,25.14302]
[1776978167730,34.04,77874.58,0.0,-0.72812,0.00013,25.14302]
[1776978167773,34.04,77874.58,0.0,-0.72812,0.00013,25.14302]
[1776978169043,34.04,77874.58,0.0,-0.72812,0.00013,25.143]
[1776978169056,34.04,77874.58,0.0,-0.72812,0.00013,25.143]
[1776978169271,34.04,77874.58,0.0,-0.72812,0.00013,25.143]
[1776978169370,34.04,77874.58,0.0,-0.72812,0.00013,25.14298]
[1776978174105,34.04,77873.66,0.0,-0.72824,0.00013,25.13722]
[1776978174276,34.04,77873.66,0.0,-0.72824,0.00013,25.13722]
[1776978179635,34.04,77873.04,0.0,-0.72832,0.00013,25.13344]
[1776978181969,34.04,77872.95,0.0,-0.72833,0.00013,25.1329]
[1776978182083,34.04,77896.98,0.0,-0.72523,0.00013,25.28229]
[1776978182663,34.04,77896.87,0.0,-0.72525,0.00013,25.28151]
[1776978184901,34.04,77896.87,0.0,-0.72525,0.00013,25.28151]
[1776978188740,34.04,77897.35,0.0,-0.72515,0.00013,25.28598]
[1776978188778,34.04,77897.35,0.0,-0.72515,0.00013,25.28598]
[1776978189029,34.04,77897.35,0.0,-0.72515,0.00013,25.28598]
[1776978192735,34.05,77890.58,0.0,-0.726,0.00013,25.24543]
[1776978196310,34.05,77889.55,0.0,-0.72613,0.00013,25.239]
[1776978196363,34.05,77889.55,0.0,-0.72613,0.00013,25.239]
[1776978196524,34.05,77888.9,0.0,-0.72621,0.00013,25.23493]
[1776978202133,34.05,77886.1,0.0,-0.72658,0.00013,25.2175]
[1776978202175,34.05,77886.1,0.0,-0.72658,0.00013,25.2175]
[1776978202282,34.05,77886.1,0.0,-0.72658,0.00013,25.2175]
[1776978203652,34.05,77886.06,0.0,-0.72658,0.00013,25.21724]
[1776978203704,34.05,77886.06,0.0,-0.72658,0.00013,25.21724]
[1776978203771,34.05,77886.06,0.0,-0.72658,0.00013,25.21724]
[1776978203812,34.05,77886.12,0.0,-0.72657,0.00013,25.21761]
[1776978208847,34.05,77885.68,0.0,-0.72663,0.00013,25.21486]
[1776978210166,34.05,77885.68,0.0,-0.72663,0.00013,25.21486]
[1776978210207,34.05,77885.68,0.0,-0.72663,0.00013,25.21486]
[1776978210271,34.05,77885.68,0.0,-0.72663,0.00013,25.21486]
[1776978216903,34.05,77884.76,0.0,-0.72677,0.00013,25.20564]
[1776978221937,34.05,77885.19,0.0,-0.72672,0.00013,25.20828]
[1776978224883,34.05,77885.17,0.0,-0.72672,0.00013,25.20813]
[1776978224928,34.05,77885.17,0.0,-0.72672,0.00013,25.20813]
[1776978225023,34.05,77885.17,0.0,-0.72672,0.00013,25.20813]
[1776978226767,34.05,77885.19,0.0,-0.72672,0.00013,25.20822]
[1776978226783,34.05,77885.19,0.0,-0.72672,0.00013,25.20822]
[1776978227020,34.05,77885.19,0.0,-0.72672,0.00013,25.20822]
[1776978227060,34.05,77885.19,0.0,-0.72672,0.00013,25.20821]
[1776978229029,34.05,77885.19,0.0,-0.72672,0.00013,25.20821]
[1776978229273,34.05,77885.19,0.0,-0.72672,0.00013,25.20821]
[1776978235031,34.05,77884.11,0.0,-0.72686,0.00013,25.20134]
[1776978241073,34.04,77884.21,0.0,-0.72685,0.00013,25.20182]
[1776978248123,34.04,77884.29,0.0,-0.72685,0.00013,25.20212]
[1776978250137,34.04,77868.49,0.0,-0.72888,0.00013,25.10354]
[1776978250720,34.04,77868.49,0.0,-0.72888,0.00013,25.10354]
[1776978251144,34.04,77867.43,0.0,-0.72901,0.00013,25.09698]
[1776978252150,34.04,77872.49,0.0,-0.72836,0.00013,25.12868]
[1776978253173,34.04,77872.49,0.0,-0.72836,0.00013,25.12868]
[1776978253382,34.04,77872.49,0.0,-0.72836,0.00013,25.12868]
[1776978254447,34.04,77871.96,0.0,-0.72843,0.00013,25.12546]
[1776978255406,34.04,77872.95,0.0,-0.7283,0.00013,25.13164]
[1776978255453,34.04,77872.95,0.0,-0.7283,0.00013,25.13164]
[1776978255521,34.04,77872.17,0.0,-0.7284,0.00013,25.12681]
[1776978255621,34.04,77872.17,0.0,-0.7284,0.00013,25.12686]
[1776978262220,34.05,77869.75,0.0,-0.7287,0.00013,25.11206]
[1776978268263,34.05,77869.67,0.0,-0.72871,0.00013,25.11194]
[1776978268873,34.05,77869.67,0.0,-0.72871,0.00013,25.11194]
[1776978268923,34.05,77869.67,0.0,-0.72871,0.00013,25.11194]
[1776978269034,34.05,77869.67,0.0,-0.72871,0.00013,25.11194]
[1776978270007,34.05,77869.67,0.0,-0.7287,0.00013,25.112]
[1776978270019,34.05,77869.67,0.0,-0.7287,0.00013,25.112]
[1776978270057,34.05,77869.67,0.0,-0.7287,0.00013,25.112]
[1776978270277,34.05,77869.59,0.0,-0.72871,0.00013,25.11157]
[1776978271898,34.05,77870.0,0.0,-0.72868,0.00013,25.11068]
[1776978272024,34.05,77870.0,0.0,-0.72868,0.00013,25.11068]
[1776978272125,34.05,77870.0,0.0,-0.72868,0.00013,25.11075]
[1776978281353,34.05,77870.0,0.0,-0.72867,0.00013,25.11132]
[1776978284247,34.05,77869.55,0.0,-0.72872,0.00013,25.10864]
[1776978284252,34.05,77869.55,0.0,-0.72872,0.00013,25.10864]
[1776978284274,34.05,77869.55,0.0,-0.72872,0.00013,25.10864]
[1776978285700,34.05,77869.47,0.0,-0.72873,0.00013,25.10828]
[1776978285752,34.05,77869.47,0.0,-0.72873,0.00013,25.10828]
[1776978285771,34.05,77869.47,0.0,-0.72873,0.00013,25.10828]
[1776978286389,34.05,77869.42,0.0,-0.72873,0.00013,25.10803]
[1776978297466,34.05,77870.1,0.0,-0.72866,0.00013,25.11181]
[1776978301116,34.05,77866.59,0.0,-0.72911,0.00013,25.08979]
[1776978301191,34.05,77866.59,0.0,-0.72911,0.00013,25.08979]
[1776978301273,34.05,77866.59,0.0,-0.72911,0.00013,25.08979]
[1776978301495,34.05,77921.77,0.0,-0.72198,0.00013,25.43145]
[1776978302502,34.05,77934.02,0.0,-0.72039,0.00013,25.50631]
[1776978303509,34.05,77936.4,0.0,-0.72009,0.00013,25.52012]
[1776978305523,34.04,77881.19,0.0,-0.72727,0.00013,25.17931]
[1776978306530,34.04,77881.76,0.0,-0.72719,0.00013,25.18298]
[1776978309561,34.05,77881.94,0.0,-0.72716,0.00013,25.18434]
[1776978309609,34.05,77881.94,0.0,-0.72716,0.00013,25.18434]
[1776978309774,34.05,77881.94,0.0,-0.72716,0.00013,25.18434]
[1776978315023,34.05,77879.37,0.0,-0.72749,0.00013,25.16852]
[1776978315075,34.05,77879.37,0.0,-0.72749,0.00013,25.16852]
[1776978315274,34.05,77879.37,0.0,-0.72749,0.00013,25.16852]
[1776978318754,34.04,77880.29,0.0,-0.72738,0.00013,25.17403]
[1776978318773,34.04,77880.29,0.0,-0.72738,0.00013,25.17403]
[1776978318806,34.04,77880.29,0.0,-0.72738,0.00013,25.17403]
[1776978318855,34.04,77880.29,0.0,-0.72738,0.00013,25.17385]
[1776978323337,34.04,77880.4,0.0,-0.72737,0.00013,25.17426]
[1776978323389,34.04,77880.4,0.0,-0.72737,0.00013,25.17426]
[1776978323521,34.04,77880.4,0.0,-0.72737,0.00013,25.17426]
[1776978325325,34.04,77880.37,0.0,-0.72738,0.00013,25.17388]
[1776978325375,34.04,77880.37,0.0,-0.72738,0.00013,25.17388]
[1776978325523,34.04,77880.37,0.0,-0.72738,0.00013,25.17388]
[1776978325476,34.04,77881.47,0.0,-0.72724,0.00013,25.18063]
[1776978331704,34.04,77883.06,0.0,-0.72707,0.00013,25.18628]
[1776978333241,34.04,77883.06,0.0,-0.72707,0.00013,25.18628]
[1776978333281,34.04,77883.06,0.0,-0.72707,0.00013,25.18628]
[1776978333310,34.04,77882.7,0.0,-0.72712,0.00013,25.18394]
[1776978338754,34.04,77882.89,0.0,-0.72711,0.00013,25.18449]
[1776978343788,34.04,77887.62,0.0,-0.7265,0.00013,25.2137]
[1776978345856,34.04,77887.62,0.0,-0.7265,0.00013,25.2137]
[1776978346029,34.04,77887.62,0.0,-0.7265,0.00013,25.2137]
[1776978346064,34.04,77887.62,0.0,-0.7265,0.00013,25.2137]
[1776978349277,34.04,77887.65,0.0,-0.7265,0.00013,25.21398]
[1776978349329,34.04,77887.65,0.0,-0.7265,0.00013,25.21398]
[1776978349519,34.04,77887.65,0.0,-0.7265,0.00013,25.21398]
[1776978349374,34.04,77887.65,0.0,-0.7265,0.00013,25.21412]
[1776978351930,34.04,77888.03,0.0,-0.72644,0.00013,25.21657]
[1776978352000,34.04,77888.03,0.0,-0.72644,0.00013,25.21657]
[1776978352021,34.04,77888.03,0.0,-0.72644,0.00013,25.21657]
[1776978357887,34.04,77887.4,0.0,-0.72652,0.00013,25.21301]
[1776978362926,34.04,77887.82,0.0,-0.72646,0.00013,25.21584]
[1776978365365,34.04,77887.77,0.0,-0.72646,0.00013,25.21557]
[1776978365416,34.04,77887.77,0.0,-0.72646,0.00013,25.21557]
[1776978365523,34.04,77887.77,0.0,-0.72646,0.00013,25.21557]
[1776978367583,34.04,77887.83,0.0,-0.72646,0.00013,25.21603]
[1776978367608,34.04,77887.83,0.0,-0.72646,0.00013,25.21603]
[1776978367776,34.04,77887.83,0.0,-0.72646,0.00013,25.21603]
[1776978367961,34.04,77888.35,0.0,-0.72639,0.00013,25.21935]
[1776978372996,34.04,77888.02,0.0,-0.72642,0.00013,25.21752]
[1776978376255,34.04,77888.01,0.0,-0.72642,0.00013,25.21756]
[1776978376271,34.04,77888.01,0.0,-0.72642,0.00013,25.21756]
[1776978377343,34.04,77886.52,0.0,-0.72661,0.00013,25.20835]
[1776978378562,34.04,77884.46,0.0,-0.72688,0.00013,25.19561]
[1776978378609,34.04,77884.46,0.0,-0.72688,0.00013,25.19561]
[1776978378772,34.04,77883.44,0.0,-0.72701,0.00013,25.18916]
[1776978379038,34.04,77883.13,0.0,-0.72705,0.00013,25.18714]
[1776978382267,34.04,77882.85,0.0,-0.72709,0.00013,25.18521]
[1776978382315,34.04,77882.85,0.0,-0.72709,0.00013,25.18521]
[1776978382522,34.04,77882.85,0.0,-0.72709,0.00013,25.18521]
[1776978389108,34.04,77882.79,0.0,-0.72712,0.00013,25.18409]
[1776978390654,34.04,77882.8,0.0,-0.72712,0.00013,25.18406]
[1776978390659,34.04,77882.8,0.0,-0.72712,0.00013,25.18406]
[1776978390773,34.04,77882.8,0.0,-0.72712,0.00013,25.18406]
[1776978390870,34.04,77882.8,0.0,-0.72712,0.00013,25.18397]
[1776978394285,34.04,77882.85,0.0,-0.72714,0.00013,25.18058]
[1776978394330,34.04,77882.85,0.0,-0.72714,0.00013,25.18058]
[1776978394521,34.04,77882.85,0.0,-0.72714,0.00013,25.18058]
[1776978399181,34.03,77884.22,0.0,-0.72697,0.00013,25.18858]
[1776978404231,34.03,77882.86,0.0,-0.72716,0.00013,25.17951]
[1776978409266,34.03,77887.67,0.0,-0.72655,0.00013,25.2089]
[1776978413794,34.03,77887.74,0.0,-0.72656,0.00013,25.20885]
[1776978416504,34.03,77887.83,0.0,-0.72655,0.00013,25.20917]
[1776978416527,34.03,77887.83,0.0,-0.72655,0.00013,25.20917]
[1776978416556,34.03,77887.83,0.0,-0.72655,0.00013,25.20917]
[1776978416549,34.03,77887.61,0.0,-0.72658,0.00013,25.20769]
[1776978420287,34.03,77887.15,0.0,-0.72665,0.00013,25.20448]
[1776978420580,34.03,77887.15,0.0,-0.72665,0.00013,25.20448]
[1776978420611,34.03,77888.18,0.0,-0.72652,0.00013,25.21077]
[1776978421354,34.03,77895.93,0.0,-0.72551,0.00013,25.25892]
[1776978426393,34.03,77897.21,0.0,-0.72535,0.00013,25.26689]
[1776978431428,34.03,77897.97,0.0,-0.72525,0.00013,25.27162]
[1776978436464,34.03,77897.91,0.0,-0.72526,0.00013,25.27122]
[1776978441499,34.03,77897.92,0.0,-0.72526,0.00013,25.27122]
[1776978447540,34.03,77898.51,0.0,-0.72518,0.00013,25.27474]
[1776978452576,34.03,77898.18,0.0,-0.72525,0.00013,25.26905]
[1776978455322,34.03,77898.18,0.0,-0.72525,0.00013,25.26902]
[1776978455374,34.03,77898.18,0.0,-0.72525,0.00013,25.26902]
[1776978455524,34.03,77898.18,0.0,-0.72525,0.00013,25.26902]
[1776978455596,34.03,77898.12,0.0,-0.72526,0.00013,25.26859]
[1776978456604,34.02,77886.23,0.0,-0.7268,0.00013,25.19477]
[1776978458618,34.02,77887.35,0.0,-0.72666,0.00013,25.2014]
[1776978463652,34.02,77886.65,0.0,-0.72677,0.00013,25.19615]
[1776978465760,34.02,77886.7,0.0,-0.72677,0.00013,25.19631]
[1776978465774,34.02,77886.7,0.0,-0.72677,0.00013,25.19631]
[1776978465807,34.02,77886.7,0.0,-0.72677,0.00013,25.19631]
[1776978465861,34.02,77886.7,0.0,-0.72677,0.00013,25.19615]
[1776978471774,34.02,77886.98,0.0,-0.72675,0.00013,25.19726]
[1776978472021,34.02,77886.98,0.0,-0.72675,0.00013,25.19726]
[1776978472125,34.02,77886.92,0.0,-0.72676,0.00013,25.19657]
[1776978477752,34.01,77886.73,0.0,-0.72681,0.00013,25.19444]
[1776978483795,34.01,77886.91,0.0,-0.72681,0.00013,25.19461]
[1776978488832,34.01,77886.82,0.0,-0.72684,0.00013,25.19325]
[1776978493866,34.0,77887.04,0.0,-0.72683,0.00013,25.19382]
[1776978497895,34.0,77877.91,0.0,-0.72802,0.00013,25.13626]
[1776978498856,34.0,77877.91,0.0,-0.72802,0.00013,25.13626]
[1776978498908,34.0,77877.91,0.0,-0.72802,0.00013,25.13626]
[1776978499027,34.0,77877.91,0.0,-0.72802,0.00013,25.13626]
[1776978499128,34.0,77877.07,0.0,-0.72813,0.00013,25.1309]
[1776978503937,34.0,77872.08,0.0,-0.72878,0.00013,25.09916]
[1776978506958,34.0,77867.13,0.0,-0.72942,0.00013,25.06792]
[1776978508164,34.0,77867.13,0.0,-0.72942,0.00013,25.06792]
[1776978508215,34.0,77867.13,0.0,-0.72942,0.00013,25.06792]
[1776978508278,34.0,77867.13,0.0,-0.72942,0.00013,25.06792]
[1776978508379,34.0,77867.81,0.0,-0.72934,0.00013,25.07214]
[1776978514007,34.0,77866.17,0.0,-0.72957,0.00013,25.05815]
[1776978523232,34.0,77866.24,0.0,-0.72956,0.00013,25.05859]
[1776978523237,34.0,77866.24,0.0,-0.72956,0.00013,25.05859]
[1776978523274,34.0,77866.24,0.0,-0.72956,0.00013,25.05859]
[1776978523375,34.0,77866.24,0.0,-0.72956,0.00013,25.05864]
[1776978529112,34.0,77864.31,0.0,-0.72981,0.00013,25.04674]
[1776978532359,34.0,77863.87,0.0,-0.72986,0.00013,25.04408]
[1776978532404,34.0,77863.87,0.0,-0.72986,0.00013,25.04408]
[1776978532520,34.0,77863.87,0.0,-0.72986,0.00013,25.04408]
[1776978532620,34.0,77863.91,0.0,-0.72985,0.00013,25.04439]
[1776978538175,34.0,77863.93,0.0,-0.72984,0.00013,25.04488]
[1776978544219,34.0,77863.87,0.0,-0.72984,0.00013,25.04491]
[1776978553282,34.0,77864.04,0.0,-0.72981,0.00013,25.04665]
[1776978558319,34.01,77864.19,0.0,-0.72978,0.00013,25.04798]
[1776978563353,34.01,77864.46,0.0,-0.72974,0.00013,25.04998]
[1776978568388,34.01,77864.87,0.0,-0.72968,0.00013,25.05286]
[1776978577029,34.01,77864.91,0.0,-0.72967,0.00013,25.05317]
[1776978577101,34.01,77864.91,0.0,-0.72967,0.00013,25.05317]
[1776978577271,34.01,77864.91,0.0,-0.72967,0.00013,25.05317]
[1776978577457,34.01,77864.87,0.0,-0.72969,0.00013,25.04988]
[1776978581515,34.01,77864.67,0.0,-0.72971,0.00013,25.04869]
[1776978581524,34.01,77864.67,0.0,-0.72971,0.00013,25.04869]
[1776978581567,34.01,77864.67,0.0,-0.72971,0.00013,25.04869]
[1776978581616,34.01,77864.67,0.0,-0.72971,0.00013,25.04887]
[1776978586560,34.01,77864.4,0.0,-0.72974,0.00013,25.04736]
[1776978586774,34.01,77864.4,0.0,-0.72974,0.00013,25.04736]
[1776978586661,34.01,77864.4,0.0,-0.72974,0.00013,25.04748]
[1776978592563,34.01,77864.95,0.0,-0.72966,0.00013,25.05127]
[1776978597598,34.01,77864.78,0.0,-0.72967,0.00013,25.05047]
[1776978600619,34.01,77882.77,0.0,-0.72736,0.00013,25.1631]
[1776978602531,34.01,77885.36,0.0,-0.72702,0.00013,25.1793]
[1776978602583,34.01,77885.36,0.0,-0.72702,0.00013,25.1793]
[1776978602774,34.01,77885.36,0.0,-0.72702,0.00013,25.1793]
[1776978602633,34.01,77884.93,0.0,-0.72708,0.00013,25.17659]
[1776978603639,34.01,77885.01,0.0,-0.72707,0.00013,25.17704]
[1776978606662,34.01,77874.26,0.0,-0.72846,0.00013,25.10984]
[1776978607869,34.01,77873.75,0.0,-0.72852,0.00013,25.10662]
[1776978607921,34.01,77873.75,0.0,-0.72852,0.00013,25.10662]
[1776978608023,34.01,77873.75,0.0,-0.72852,0.00013,25.10662]
[1776978608676,34.01,77873.57,0.0,-0.72854,0.00013,25.10553]
[1776978614718,34.01,77873.55,0.0,-0.72854,0.00013,25.10562]
[1776978617117,34.01,77873.84,0.0,-0.7285,0.00013,25.10747]
[1776978617169,34.01,77873.84,0.0,-0.7285,0.00013,25.10747]
[1776978617270,34.01,77873.84,0.0,-0.7285,0.00013,25.10747]
[1776978617371,34.01,77873.84,0.0,-0.7285,0.00013,25.10755]
[1776978622774,34.02,77873.88,0.0,-0.72849,0.00013,25.10799]
[1776978627809,34.02,77873.49,0.0,-0.72854,0.00013,25.10574]
[1776978632844,34.02,77873.57,0.0,-0.72855,0.00013,25.1028]
[1776978636746,34.02,77869.78,0.0,-0.72904,0.00013,25.07909]
[1776978636781,34.02,77869.78,0.0,-0.72904,0.00013,25.07909]
[1776978636753,34.02,77869.78,0.0,-0.72904,0.00013,25.07909]
[1776978636876,34.02,77868.05,0.0,-0.72926,0.00013,25.06826]
[1776978641369,34.02,77868.06,0.0,-0.72926,0.00013,25.06836]
[1776978647950,34.02,77872.21,0.0,-0.72873,0.00013,25.09421]
[1776978649008,34.02,77872.21,0.0,-0.72873,0.00013,25.09421]
[1776978649024,34.02,77872.21,0.0,-0.72873,0.00013,25.09421]
[1776978649161,34.02,77871.71,0.0,-0.72879,0.00013,25.09104]
[1776978654998,34.01,77872.15,0.0,-0.72874,0.00013,25.09348]
[1776978658685,34.01,77871.95,0.0,-0.72877,0.00013,25.09211]
[1776978659542,34.01,77871.95,0.0,-0.72877,0.00013,25.09205]
[1776978659589,34.01,77871.95,0.0,-0.72877,0.00013,25.09205]
[1776978659774,34.01,77871.95,0.0,-0.72877,0.00013,25.09205]
[1776978659875,34.01,77872.14,0.0,-0.72875,0.00013,25.0931]
[1776978664036,34.01,77872.58,0.0,-0.7287,0.00013,25.09564]
[1776978665284,34.01,77872.97,0.0,-0.72865,0.00013,25.09801]
[1776978665349,34.01,77872.97,0.0,-0.72865,0.00013,25.09801]
[1776978665523,34.01,77872.97,0.0,-0.72865,0.00013,25.09801]
[1776978665558,34.01,77877.31,0.0,-0.72809,0.00013,25.12505]
[1776978667090,34.01,77882.13,0.0,-0.72747,0.00013,25.15489]
[1776978672125,34.01,77881.83,0.0,-0.72753,0.00013,25.15234]
[1776978680181,34.01,77882.19,0.0,-0.72751,0.00013,25.1535]
[1776978685216,34.0,77885.21,0.0,-0.72713,0.00013,25.17164]
[1776978685953,34.0,77885.21,0.0,-0.72713,0.00013,25.17164]
[1776978686004,34.0,77885.21,0.0,-0.72713,0.00013,25.17164]
[1776978686026,34.0,77885.21,0.0,-0.72713,0.00013,25.17164]
[1776978686223,34.0,77886.89,0.0,-0.72692,0.00013,25.18195]
[1776978691258,34.0,77898.18,0.0,-0.72549,0.00013,25.24787]
[1776978693271,34.0,77900.0,0.0,-0.72526,0.00013,25.25889]
[1776978698306,34.0,77902.69,0.0,-0.72493,0.00013,25.27491]
[1776978703368,33.99,77901.44,0.0,-0.7251,0.00013,25.26665]
[1776978711402,33.99,77898.63,0.0,-0.72547,0.00013,25.24905]
[1776978717444,34.0,77899.02,0.0,-0.7254,0.00013,25.25233]
[1776978724493,34.0,77899.01,0.0,-0.72538,0.00013,25.25317]
[1776978732549,34.0,77899.37,0.0,-0.72532,0.00013,25.25628]
[1776978737584,34.01,77900.38,0.0,-0.72518,0.00013,25.26302]
[1776978747654,34.01,77900.53,0.0,-0.72514,0.00013,25.2648]
[1776978752689,34.01,77899.56,0.0,-0.72527,0.00013,25.25595]
[1776978763766,34.02,77898.87,0.0,-0.72533,0.00013,25.25323]
[1776978769810,34.02,77898.78,0.0,-0.72532,0.00013,25.25351]
[1776978774845,34.02,77899.67,0.0,-0.72519,0.00013,25.25969]
[1776978779880,34.02,77900.96,0.0,-0.72501,0.00013,25.26829]
[1776978784914,34.03,77900.88,0.0,-0.72501,0.00013,25.26836]
[1776978789949,34.03,77899.86,0.0,-0.72513,0.00013,25.26262]
[1776978794989,34.03,77900.65,0.0,-0.72501,0.00013,25.26821]
[1776978798011,34.03,77907.37,0.0,-0.72413,0.00013,25.31003]
[1776978803355,34.03,77909.3,0.0,-0.72387,0.00013,25.3222]
[1776978806298,34.03,77912.73,0.0,-0.72342,0.00013,25.3435]
[1776978806350,34.03,77912.73,0.0,-0.72342,0.00013,25.3435]
[1776978806402,34.03,77912.73,0.0,-0.72342,0.00013,25.3435]
[1776978806520,34.03,77912.73,0.0,-0.72342,0.00013,25.3435]
[1776978806622,34.03,77913.13,0.0,-0.72337,0.00013,25.34601]
[1776978807075,34.03,77913.71,0.0,-0.7233,0.00013,25.34962]
[1776978808082,34.03,77913.06,0.0,-0.72338,0.00013,25.34566]
[1776978810096,34.03,77913.68,0.0,-0.7233,0.00013,25.34957]
[1776978811104,34.03,77911.26,0.0,-0.72363,0.00013,25.33122]
[1776978812537,34.03,77903.43,0.0,-0.72464,0.00013,25.28298]
[1776978813117,34.03,77903.21,0.0,-0.72467,0.00013,25.28174]
[1776978814124,34.04,77904.61,0.0,-0.72449,0.00013,25.29051]
[1776978815429,34.04,77908.75,0.0,-0.72395,0.00013,25.31617]
[1776978816138,34.04,77913.01,0.0,-0.72339,0.00013,25.3425]
[1776978817145,34.04,77915.39,0.0,-0.72308,0.00013,25.35721]
[1776978818152,34.04,77917.25,0.0,-0.72284,0.00013,25.3687]
[1776978820165,34.04,77918.0,0.0,-0.72274,0.00013,25.3734]
[1776978821173,34.04,77919.06,0.0,-0.7226,0.00013,25.37996]
[1776978826208,34.04,77919.38,0.0,-0.72255,0.00013,25.38219]
[1776978829229,34.04,77922.14,0.0,-0.72219,0.00013,25.39931]
[1776978830236,34.04,77923.1,0.0,-0.72206,0.00013,25.40525]
[1776978831387,34.04,77923.1,0.0,-0.72206,0.00013,25.40525]
[1776978831423,34.04,77923.1,0.0,-0.72206,0.00013,25.40525]
[1776978831475,34.04,77923.1,0.0,-0.72206,0.00013,25.40525]
[1776978831522,34.04,77923.1,0.0,-0.72206,0.00013,25.40525]
[1776978831609,34.04,77925.12,0.0,-0.7218,0.00013,25.41768]
[1776978833257,34.04,77931.38,0.0,-0.72098,0.00013,25.45604]
[1776978836279,34.04,77935.08,0.0,-0.7205,0.00013,25.47866]
[1776978841314,34.04,77936.29,0.0,-0.72034,0.00013,25.48606]
[1776978846034,34.04,77929.86,0.0,-0.72118,0.00013,25.44695]
[1776978846349,34.04,77927.58,0.0,-0.72147,0.00013,25.433]
[1776978849370,34.04,77923.67,0.0,-0.72198,0.00013,25.40932]
[1776978850376,34.04,77920.0,0.0,-0.72245,0.00013,25.38693]
[1776978853399,34.04,77915.28,0.0,-0.72306,0.00013,25.35836]
[1776978858433,34.05,77913.11,0.0,-0.72332,0.00013,25.34588]
[1776978863468,34.05,77915.01,0.0,-0.72305,0.00013,25.3585]
[1776978867496,34.05,77908.19,0.0,-0.72392,0.00013,25.31722]
[1776978868502,34.05,77904.02,0.0,-0.72446,0.00013,25.29172]
[1776978873538,34.06,77905.5,0.0,-0.72426,0.00013,25.2985]
[1776978878573,34.06,77906.21,0.0,-0.72414,0.00013,25.30391]
[1776978884615,34.06,77906.18,0.0,-0.72412,0.00013,25.30483]
[1776978889651,34.07,77906.03,0.0,-0.72412,0.00013,25.30475]
[1776978894686,34.07,77906.7,0.0,-0.72402,0.00013,25.30963]
[1776978899741,34.07,77906.51,0.0,-0.72403,0.00013,25.30916]
[1776978900748,34.07,77904.15,0.0,-0.72433,0.00013,25.29475]
[1776978905783,34.08,77904.99,0.0,-0.72421,0.00013,25.30066]
[1776978910818,34.08,77905.24,0.0,-0.72416,0.00013,25.30287]
[1776978916860,34.08,77905.39,0.0,-0.72412,0.00013,25.30454]
[1776978921895,34.08,77905.44,0.0,-0.7241,0.00013,25.30543]
[1776978926930,34.08,77905.34,0.0,-0.7241,0.00013,25.30539]
[1776978930958,34.09,77907.19,0.0,-0.72386,0.00013,25.31724]
[1776978935993,34.09,77907.88,0.0,-0.72378,0.00013,25.31851]
[1776978943042,34.09,77908.16,0.0,-0.72372,0.00013,25.32094]
[1776978945056,34.09,77910.87,0.0,-0.72337,0.00013,25.3378]
[1776978946063,34.09,77914.96,0.0,-0.72284,0.00013,25.363]
[1776978949084,34.09,77923.33,0.0,-0.72174,0.00013,25.41446]
[1776978949492,34.09,77923.33,0.0,-0.72174,0.00013,25.41446]
[1776978949544,34.09,77923.33,0.0,-0.72174,0.00013,25.41446]
[1776978949596,34.09,77923.33,0.0,-0.72174,0.00013,25.41446]
[1776978949770,34.09,77923.33,0.0,-0.72174,0.00013,25.41446]
[1776978950091,34.09,77926.52,0.0,-0.72133,0.00013,25.43401]
[1776978952105,34.09,77925.61,0.0,-0.72145,0.00013,25.42845]
[1776978958147,34.09,77925.88,0.0,-0.72141,0.00013,25.43011]
[1776978963182,34.09,77925.85,0.0,-0.72141,0.00013,25.42999]
[1776978971238,34.09,77926.39,0.0,-0.72134,0.00013,25.43343]
[1776978976273,34.09,77926.25,0.0,-0.72136,0.00013,25.4327]
[1776978981308,34.09,77926.55,0.0,-0.72131,0.00013,25.43467]
[1776978986343,34.1,77924.61,0.0,-0.72156,0.00013,25.42298]
[1776978987350,34.1,77915.17,0.0,-0.72279,0.00013,25.36524]
[1776978989364,34.1,77914.97,0.0,-0.72281,0.00013,25.36423]
[1776978994401,34.1,77914.85,0.0,-0.72283,0.00013,25.36058]
[1776978997420,34.1,77917.63,0.0,-0.72246,0.00013,25.37799]
[1776979002455,34.1,77917.82,0.0,-0.72243,0.00013,25.37972]
[1776979008497,34.1,77917.53,0.0,-0.72245,0.00013,25.37869]
[1776979013532,34.11,77900.18,0.0,-0.72468,0.00013,25.2727]
[1776979014949,34.11,77897.24,0.0,-0.72506,0.00013,25.25436]
[1776979015786,34.11,77897.24,0.0,-0.72506,0.00013,25.25436]
[1776979015871,34.11,77896.81,0.0,-0.72512,0.00013,25.25153]
[1776979020581,34.1,77894.77,0.0,-0.72541,0.00013,25.23806]
[1776979021588,34.1,77888.7,0.0,-0.72619,0.00013,25.20034]
[1776979022595,34.1,77884.92,0.0,-0.72668,0.00013,25.17678]
[1776979028636,34.1,77884.11,0.0,-0.7268,0.00013,25.17118]
[1776979036693,34.1,77885.08,0.0,-0.72669,0.00013,25.1764]
[1776979041727,34.09,77885.05,0.0,-0.72671,0.00013,25.17572]
[1776979049784,34.09,77883.6,0.0,-0.72691,0.00013,25.16596]
[1776979054819,34.09,77883.75,0.0,-0.72692,0.00013,25.16292]
[1776979061874,34.09,77883.31,0.0,-0.72699,0.00013,25.15955]
[1776979066909,34.09,77883.86,0.0,-0.72693,0.00013,25.16247]
[1776979073959,34.08,77884.37,0.0,-0.72688,0.00013,25.16489]
[1776979074966,34.08,77882.1,0.0,-0.72718,0.00013,25.15066]
[1776979080001,34.08,77882.5,0.0,-0.72714,0.00013,25.15255]
[1776979085041,34.08,77882.25,0.0,-0.72719,0.00013,25.15037]
[1776979090076,34.08,77883.38,0.0,-0.72706,0.00013,25.15674]
[1776979095111,34.07,77883.04,0.0,-0.72712,0.00013,25.15392]
[1776979100146,34.07,77883.09,0.0,-0.72712,0.00013,25.15352]
[1776979104173,34.07,77879.87,0.0,-0.72755,0.00013,25.13291]
[1776979109209,34.07,77880.71,0.0,-0.72746,0.00013,25.13747]
[1776979114245,34.07,77880.96,0.0,-0.72746,0.00013,25.13483]
[1776979119281,34.06,77881.42,0.0,-0.72742,0.00013,25.137]
[1776979124316,34.06,77880.94,0.0,-0.7275,0.00013,25.13319]
[1776979129354,34.06,77880.53,0.0,-0.72757,0.00013,25.12994]
[1776979134386,34.05,77880.23,0.0,-0.72762,0.00013,25.12738]
[1776979139421,34.05,77880.2,0.0,-0.72764,0.00013,25.12653]
[1776979144456,34.05,77880.26,0.0,-0.72764,0.00013,25.12625]
[1776979149490,34.05,77880.23,0.0,-0.72766,0.00013,25.12542]
[1776979154526,34.05,77880.74,0.0,-0.72761,0.00013,25.12795]
[1776979159561,34.04,77880.0,0.0,-0.72772,0.00013,25.12272]
[1776979164596,34.04,77880.0,0.0,-0.72773,0.00013,25.12211]
[1776979169630,34.04,77880.58,0.0,-0.72767,0.00013,25.12511]
[1776979175673,34.04,77878.09,0.0,-0.72803,0.00013,25.10535]
[1776979180708,34.03,77879.36,0.0,-0.72788,0.00013,25.11271]
[1776979185742,34.03,77880.32,0.0,-0.72777,0.00013,25.11814]
[1776979186750,34.03,77883.84,0.0,-0.72732,0.00013,25.13996]
[1776979187757,34.03,77891.1,0.0,-0.72638,0.00013,25.18497]
[1776979192792,34.03,77891.81,0.0,-0.72631,0.00013,25.18848]
[1776979196820,34.03,77894.47,0.0,-0.72597,0.00013,25.20472]
[1776979201855,34.03,77894.71,0.0,-0.72591,0.00013,25.20743]
[1776979202862,34.03,77891.15,0.0,-0.72637,0.00013,25.18558]
[1776979203869,34.03,77875.14,0.0,-0.72844,0.00013,25.08569]
[1776979204876,34.03,77875.76,0.0,-0.72836,0.00013,25.08948]
[1776979209935,34.03,77875.69,0.0,-0.72837,0.00013,25.08876]
[1776979216960,34.03,77875.53,0.0,-0.7284,0.00013,25.08732]
[1776979217967,34.03,77869.72,0.0,-0.72915,0.00013,25.05095]
[1776979218974,34.03,77863.26,0.0,-0.72998,0.00013,25.01046]
[1776979224524,34.03,77861.98,0.0,-0.73014,0.00013,25.00263]
[1776979230051,34.03,77861.39,0.0,-0.73021,0.00013,24.99938]
[1776979236094,34.03,77861.42,0.0,-0.73022,0.00013,24.99648]
[1776979241414,34.03,77861.29,0.0,-0.73023,0.00013,24.99589]
[1776979247957,34.04,77861.82,0.0,-0.73015,0.00013,24.99976]
[1776979248180,34.04,77845.78,0.0,-0.7322,0.00013,24.89894]
[1776979249187,34.04,77835.66,0.0,-0.73349,0.00013,24.83512]
[1776979250193,34.04,77831.32,0.0,-0.73404,0.00013,24.80776]
[1776979253215,34.04,77829.42,0.0,-0.73427,0.00013,24.79622]
[1776979254222,34.04,77822.94,0.0,-0.7351,0.00013,24.75521]
[1776979257243,34.04,77821.08,0.0,-0.73532,0.00013,24.74402]
[1776979262278,34.05,77820.51,0.0,-0.73537,0.00013,24.74148]
[1776979267315,34.05,77820.54,0.0,-0.73534,0.00013,24.74273]
[1776979272351,34.05,77822.16,0.0,-0.73512,0.00013,24.75403]
[1776979277386,34.06,77822.16,0.0,-0.7351,0.00013,24.75494]
[1776979281413,34.06,77835.94,0.0,-0.73333,0.00013,24.84307]
[1776979282421,34.06,77841.04,0.0,-0.73267,0.00013,24.87548]
[1776979283428,34.06,77842.88,0.0,-0.73243,0.00013,24.88718]
[1776979284435,34.06,77844.8,0.0,-0.73219,0.00013,24.89935]
[1776979288462,34.06,77847.52,0.0,-0.73184,0.00013,24.91661]
[1776979289472,34.06,77850.64,0.0,-0.73144,0.00013,24.93629]
[1776979290479,34.06,77852.66,0.0,-0.73118,0.00013,24.94901]
[1776979292493,34.06,77856.23,0.0,-0.73074,0.00013,24.96791]
[1776979294507,34.06,77859.39,0.0,-0.73033,0.00013,24.9879]
[1776979295779,34.06,77860.97,0.0,-0.73013,0.00013,24.99785]
[1776979296521,34.06,77860.99,0.0,-0.73013,0.00013,24.99801]
[1776979299542,34.06,77862.67,0.0,-0.72991,0.00013,25.00866]
[1776979304577,34.06,77862.4,0.0,-0.72994,0.00013,25.00716]
[1776979309612,34.06,77861.38,0.0,-0.73006,0.00013,25.00104]
[1776979311625,34.06,77859.58,0.0,-0.73029,0.00013,24.98989]
[1776979312635,34.06,77861.28,0.0,-0.73007,0.00013,25.00064]
[1776979316667,34.06,77857.18,0.0,-0.73059,0.00013,24.97522]
[1776979317674,34.06,77850.52,0.0,-0.73144,0.00013,24.93346]
[1776979318681,34.06,77848.55,0.0,-0.73169,0.00013,24.9212]
[1776979323716,34.07,77852.58,0.0,-0.73116,0.00013,24.94738]
[1776979325730,34.07,77854.46,0.0,-0.73091,0.00013,24.95947]
[1776979328751,34.07,77859.74,0.0,-0.73023,0.00013,24.993]
[1776979329760,34.07,77862.45,0.0,-0.72988,0.00013,25.01008]
[1776979333787,34.07,77864.86,0.0,-0.72956,0.00013,25.02546]
[1776979334793,34.07,77868.12,0.0,-0.72914,0.00013,25.04592]
[1776979336808,34.07,77870.73,0.0,-0.7288,0.00013,25.06231]
[1776979340836,34.07,77872.82,0.0,-0.72853,0.00013,25.07544]
[1776979345871,34.07,77871.83,0.0,-0.72866,0.00013,25.06935]
[1776979349899,34.07,77876.43,0.0,-0.72806,0.00013,25.09816]
[1776979351913,34.07,77879.03,0.0,-0.72775,0.00013,25.11083]
[1776979356952,34.07,77878.42,0.0,-0.72783,0.00013,25.10699]
[1776979361987,34.07,77878.1,0.0,-0.72787,0.00013,25.10498]
[1776979370046,34.07,77877.92,0.0,-0.7279,0.00013,25.10385]
[1776979376086,34.07,77878.02,0.0,-0.72788,0.00013,25.10447]
[1776979381121,34.07,77877.85,0.0,-0.7279,0.00013,25.10345]
[1776979386155,34.07,77877.76,0.0,-0.72791,0.00013,25.10296]
[1776979391191,34.08,77877.98,0.0,-0.72786,0.00013,25.10571]
[1776979392199,34.08,77874.06,0.0,-0.72836,0.00013,25.08128]
[1776979393206,34.08,77868.81,0.0,-0.72903,0.00013,25.04853]
[1776979397234,34.08,77865.27,0.0,-0.72948,0.00013,25.02665]
[1776979401261,34.08,77867.39,0.0,-0.72921,0.00013,25.04022]
[1776979406296,34.08,77867.76,0.0,-0.72915,0.00013,25.04281]
[1776979411332,34.08,77869.06,0.0,-0.729,0.00013,25.04765]
[1776979418381,34.08,77869.61,0.0,-0.72892,0.00013,25.05135]
[1776979423415,34.08,77872.47,0.0,-0.72855,0.00013,25.06935]
[1776979428450,34.08,77873.76,0.0,-0.72839,0.00013,25.07744]
[1776979433486,34.08,77874.66,0.0,-0.72827,0.00013,25.08306]
[1776979438521,34.08,77875.98,0.0,-0.7281,0.00013,25.09124]
[1776979443556,34.08,77876.09,0.0,-0.72809,0.00013,25.09185]
[1776979448591,34.08,77876.06,0.0,-0.7281,0.00013,25.09158]
[1776979449598,34.08,77865.87,0.0,-0.72941,0.00013,25.02793]
[1776979450605,34.08,77863.32,0.0,-0.72973,0.00013,25.01196]
[1776979451612,34.08,77864.08,0.0,-0.72964,0.00013,25.01676]
[1776979457654,34.08,77864.15,0.0,-0.72962,0.00013,25.01753]
[1776979462689,34.08,77864.13,0.0,-0.72962,0.00013,25.0177]
[1776979468732,34.09,77865.16,0.0,-0.72948,0.00013,25.02441]
[1776979471752,34.09,77869.12,0.0,-0.72899,0.00013,25.04577]
[1776979472759,34.09,77871.63,0.0,-0.72866,0.00013,25.06146]
[1776979474773,34.09,77873.72,0.0,-0.7284,0.00013,25.0745]
[1776979480815,34.09,77874.47,0.0,-0.7283,0.00013,25.07911]
[1776979485851,34.08,77874.51,0.0,-0.7283,0.00013,25.07923]
[1776979490888,34.08,77874.49,0.0,-0.7283,0.00013,25.07897]
[1776979495923,34.08,77873.85,0.0,-0.72839,0.00013,25.07486]
[1776979500958,34.08,77874.6,0.0,-0.72829,0.00013,25.07945]
[1776979502972,34.08,77872.53,0.0,-0.72856,0.00013,25.06652]
[1776979504986,34.08,77868.99,0.0,-0.72902,0.00013,25.04442]
[1776979514050,34.08,77868.75,0.0,-0.72904,0.00013,25.0431]
[1776979520092,34.08,77868.62,0.0,-0.72906,0.00013,25.04243]
[1776979525126,34.09,77868.87,0.0,-0.72902,0.00013,25.04412]
[1776979527140,34.09,77874.58,0.0,-0.72829,0.00013,25.07981]
[1776979528148,34.09,77882.01,0.0,-0.72733,0.00013,25.12606]
[1776979529155,34.09,77886.88,0.0,-0.72669,0.00013,25.15669]
[1776979532176,34.09,77884.81,0.0,-0.72696,0.00013,25.14138]
[1776979537211,34.1,77878.4,0.0,-0.72776,0.00013,25.10286]
[1776979542245,34.09,77877.92,0.0,-0.72782,0.00013,25.09957]
[1776979547280,34.09,77879.64,0.0,-0.72761,0.00013,25.10994]
[1776979549295,34.09,77884.76,0.0,-0.72695,0.00013,25.14159]
[1776979554330,34.09,77886.41,0.0,-0.72675,0.00013,25.15121]
[1776979559365,34.09,77886.24,0.0,-0.72679,0.00013,25.14953]
[1776979564400,34.09,77886.25,0.0,-0.7268,0.00013,25.14899]
[1776979567420,34.08,77888.34,0.0,-0.72654,0.00013,25.16158]
[1776979572456,34.08,77889.27,0.0,-0.72643,0.00013,25.16673]
[1776979577490,34.08,77888.72,0.0,-0.72652,0.00013,25.16274]
[1776979583533,34.08,77889.13,0.0,-0.72648,0.00013,25.16469]
[1776979588569,34.08,77890.71,0.0,-0.72628,0.00013,25.17403]
[1776979589770,34.08,77890.71,0.0,-0.72628,0.00013,25.17403]
[1776979589829,34.08,77899.36,0.0,-0.72516,0.00013,25.22777]
[1776979590583,34.08,77903.02,0.0,-0.72469,0.00013,25.25038]
[1776979595619,34.08,77904.01,0.0,-0.72455,0.00013,25.25433]
[1776979600654,34.09,77905.9,0.0,-0.72427,0.00013,25.26733]
[1776979605689,34.09,77906.41,0.0,-0.72418,0.00013,25.27178]
[1776979610724,34.1,77906.54,0.0,-0.72413,0.00013,25.27388]
[1776979615759,34.1,77906.96,0.0,-0.72405,0.00013,25.27776]
[1776979620813,34.11,77907.53,0.0,-0.72395,0.00013,25.28251]
[1776979626855,34.11,77907.75,0.0,-0.72388,0.00013,25.28549]
[1776979628869,34.11,77905.04,0.0,-0.72423,0.00013,25.26926]
[1776979633904,34.12,77904.8,0.0,-0.72423,0.00013,25.26894]
[1776979638940,34.12,77904.17,0.0,-0.72429,0.00013,25.2662]
[1776979643974,34.13,77904.05,0.0,-0.72428,0.00013,25.26656]
[1776979649012,34.13,77904.33,0.0,-0.72422,0.00013,25.26935]
[1776979651026,34.13,77900.65,0.0,-0.72471,0.00013,25.24359]
[1776979652032,34.13,77895.88,0.0,-0.72532,0.00013,25.2144]
[1776979653040,34.13,77897.98,0.0,-0.72505,0.00013,25.22738]
[1776979655054,34.13,77901.08,0.0,-0.72465,0.00013,25.24651]
[1776979658075,34.13,77903.86,0.0,-0.72428,0.00013,25.26383]
[1776979663110,34.14,77905.28,0.0,-0.72407,0.00013,25.27361]
[1776979668146,34.14,77906.03,0.0,-0.72395,0.00013,25.27925]
[1776979673181,34.14,77907.17,0.0,-0.72378,0.00013,25.28728]
[1776979678219,34.15,77905.53,0.0,-0.72397,0.00013,25.27823]
[1776979683254,34.15,77905.87,0.0,-0.72391,0.00013,25.28118]
[1776979688289,34.15,77906.33,0.0,-0.72382,0.00013,25.28515]
[1776979693325,34.16,77906.94,0.0,-0.72372,0.00013,25.29006]
[1776979698360,34.16,77905.92,0.0,-0.72383,0.00013,25.28499]
[1776979703395,34.17,77906.04,0.0,-0.72378,0.00013,25.28696]
[1776979708430,34.17,77905.15,0.0,-0.72387,0.00013,25.28276]
[1776979713465,34.18,77906.79,0.0,-0.72365,0.00013,25.29057]
[1776979718500,34.18,77905.67,0.0,-0.72377,0.00013,25.28496]
[1776979723535,34.19,77904.91,0.0,-0.72384,0.00013,25.2816]
[1776979728570,34.19,77904.86,0.0,-0.72381,0.00013,25.28261]
[1776979733605,34.2,77904.56,0.0,-0.72382,0.00013,25.28208]
[1776979736628,34.2,77908.05,0.0,-0.72335,0.00013,25.30427]
[1776979737634,34.2,77911.37,0.0,-0.72292,0.00013,25.32484]
[1776979743678,34.2,77912.8,0.0,-0.72271,0.00013,25.33488]
[1776979748712,34.21,77911.9,0.0,-0.7228,0.00013,25.33038]
[1776979753746,34.21,77911.94,0.0,-0.72277,0.00013,25.33163]
[1776979758782,34.21,77912.46,0.0,-0.72268,0.00013,25.33572]
[1776979762810,34.22,77919.17,0.0,-0.7218,0.00013,25.37732]
[1776979766837,34.22,77922.71,0.0,-0.72133,0.00013,25.39933]
[1776979769859,34.22,77918.38,0.0,-0.72189,0.00013,25.37322]
[1776979774894,34.22,77918.22,0.0,-0.72192,0.00013,25.36924]
[1776979780936,34.22,77920.06,0.0,-0.72166,0.00013,25.38103]
[1776979782950,34.22,77923.05,0.0,-0.72127,0.00013,25.39941]
[1776979787985,34.23,77924.53,0.0,-0.72107,0.00013,25.40873]
[1776979793020,34.23,77925.02,0.0,-0.721,0.00013,25.41198]
[1776979796041,34.23,77932.67,0.0,-0.72001,0.00013,25.45851]
[1776979796615,34.23,77932.67,0.0,-0.72001,0.00013,25.45851]
[1776979797048,34.23,77936.51,0.0,-0.71951,0.00013,25.48175]
[1776979802085,34.23,77939.28,0.0,-0.71915,0.00013,25.49825]
[1776979807120,34.22,77943.36,0.0,-0.71863,0.00013,25.52249]
[1776979811148,34.22,77946.57,0.0,-0.71822,0.00013,25.54141]
[1776979812155,34.22,77951.92,0.0,-0.71753,0.00013,25.5735]
[1776979814169,34.22,77956.96,0.0,-0.71688,0.00013,25.60348]
[1776979817196,34.22,77961.03,0.0,-0.71635,0.00013,25.62736]
[1776979820218,34.22,77971.55,0.0,-0.71499,0.00013,25.68987]
[1776979822232,34.21,77969.47,0.0,-0.71527,0.00013,25.67677]
[1776979826260,34.21,77974.55,0.0,-0.71463,0.00013,25.70612]
[1776979827267,34.21,77978.35,0.0,-0.71414,0.00013,25.72849]
[1776979828274,34.21,77984.61,0.0,-0.71331,0.00013,25.76568]
[1776979829281,34.21,77988.68,0.0,-0.71279,0.00013,25.78922]
[1776979834316,34.21,77993.98,0.0,-0.71213,0.00013,25.81653]
[1776979837651,34.2,77998.93,0.0,-0.7115,0.00013,25.845]
[1776979838344,34.2,77995.37,0.0,-0.71197,0.00013,25.82396]
[1776979839350,34.2,77988.22,0.0,-0.71291,0.00013,25.78164]
[1776979840359,34.2,77985.01,0.0,-0.71334,0.00013,25.76226]
[1776979842374,34.2,77978.24,0.0,-0.71424,0.00013,25.72135]
[1776979847409,34.19,77977.93,0.0,-0.71432,0.00013,25.71802]
[1776979850429,34.19,77980.55,0.0,-0.714,0.00013,25.73267]
[1776979852443,34.19,77984.41,0.0,-0.7135,0.00013,25.75497]
[1776979857479,34.18,77984.13,0.0,-0.71358,0.00013,25.75159]
[1776979862514,34.17,77984.33,0.0,-0.71359,0.00013,25.7511]
[1776979867548,34.17,77982.95,0.0,-0.71381,0.00013,25.74121]
[1776979872584,34.16,77982.89,0.0,-0.71386,0.00013,25.7392]
[1776979877619,34.15,77982.92,0.0,-0.7139,0.00013,25.73773]
[1776979880639,34.15,77985.84,0.0,-0.71353,0.00013,25.75411]
[1776979886682,34.14,77983.77,0.0,-0.71385,0.00013,25.73976]
[1776979890710,34.14,77978.76,0.0,-0.71454,0.00013,25.70858]
[1776979891716,34.14,77973.95,0.0,-0.7152,0.00013,25.67605]
[1776979896752,34.13,77971.23,0.0,-0.71559,0.00013,25.65843]
[1776979901787,34.12,77975.19,0.0,-0.7151,0.00013,25.6808]
[1776979902794,34.12,77982.15,0.0,-0.71419,0.00013,25.72209]
[1776979907830,34.12,77983.24,0.0,-0.71409,0.00013,25.72692]
[1776979911858,34.11,77985.88,0.0,-0.71377,0.00013,25.74132]
[1776979916893,34.11,77989.35,0.0,-0.71336,0.00013,25.76026]
[1776979917900,34.1,77993.99,0.0,-0.71275,0.00013,25.7875]
[1776979922935,34.1,77997.72,0.0,-0.7123,0.00013,25.80777]
[1776979927969,34.09,77994.98,0.0,-0.71271,0.00013,25.78963]
[1776979933005,34.08,77996.35,0.0,-0.71257,0.00013,25.79599]
[1776979938040,34.07,77992.28,0.0,-0.71315,0.00013,25.77003]
[1776979943075,34.07,77989.98,0.0,-0.71349,0.00013,25.75473]
[1776979948110,34.06,77988.7,0.0,-0.7137,0.00013,25.74557]
[1776979953144,34.06,77989.18,0.0,-0.7137,0.00013,25.74316]
[1776979958179,34.05,77990.61,0.0,-0.71354,0.00013,25.75021]
[1776979963215,34.04,77990.12,0.0,-0.71364,0.00013,25.74583]
[1776979968249,34.04,77989.95,0.0,-0.7137,0.00013,25.7434]
[1776979973285,34.03,77990.33,0.0,-0.71368,0.00013,25.74426]
[1776979978320,34.03,77990.11,0.0,-0.71374,0.00013,25.74157]
[1776979979327,34.03,77994.44,0.0,-0.71317,0.00013,25.76713]
[1776979984370,34.02,77996.7,0.0,-0.71291,0.00013,25.77909]
[1776979989398,34.01,77994.94,0.0,-0.71318,0.00013,25.76715]
[1776979994433,34.01,77993.67,0.0,-0.71338,0.00013,25.75818]
[1776979999469,34.0,77994.6,0.0,-0.71329,0.00013,25.76238]
[1776980002489,34.0,77998.24,0.0,-0.71282,0.00013,25.78327]
[1776980006533,34.0,77999.48,0.0,-0.71268,0.00013,25.78979]
[1776980006592,34.0,78008.9,0.0,-0.71143,0.00013,25.84588]
[1776980008531,34.0,78011.44,0.0,-0.71109,0.00013,25.86103]
[1776980009874,34.0,78011.44,0.0,-0.71109,0.00013,25.86103]
[1776980009949,34.0,78013.4,0.0,-0.71083,0.00013,25.87268]
[1776980015581,33.99,78012.46,0.0,-0.71099,0.00013,25.86275]
[1776980017806,33.99,78012.34,0.0,-0.71101,0.00013,25.8621]
[1776980017816,33.99,78012.09,0.0,-0.71104,0.00013,25.86067]
[1776980023102,34.0,78011.98,0.0,-0.71105,0.00013,25.86021]
[1776980023514,34.0,78011.99,0.0,-0.71105,0.00013,25.86039]
[1776980023566,34.0,78011.99,0.0,-0.71105,0.00013,25.86039]
[1776980023647,34.0,78011.99,0.0,-0.71105,0.00013,25.86039]
[1776980023770,34.0,78011.99,0.0,-0.71105,0.00013,25.86039]
[1776980023773,34.0,78012.27,0.0,-0.71101,0.00013,25.86212]
[1776980030686,34.0,78012.23,0.0,-0.711,0.00013,25.86238]
[1776980036728,34.0,78012.19,0.0,-0.711,0.00013,25.86261]
[1776980041763,34.0,78012.23,0.0,-0.71098,0.00013,25.8632]
[1776980047805,34.0,78012.2,0.0,-0.71098,0.00013,25.86339]
[1776980049819,34.0,78007.41,0.0,-0.71161,0.00013,25.83495]
[1776980054853,34.0,78005.72,0.0,-0.71185,0.00013,25.82447]
[1776980059889,34.0,78003.73,0.0,-0.71214,0.00013,25.81138]
[1776980064924,33.99,78003.23,0.0,-0.71224,0.00013,25.80694]
[1776980069958,33.99,78002.22,0.0,-0.7124,0.00013,25.79993]
[1776980074994,33.98,78001.47,0.0,-0.71254,0.00013,25.79105]
[1776980082045,33.98,78001.6,0.0,-0.71256,0.00013,25.79045]
[1776980087080,33.97,78003.07,0.0,-0.71239,0.00013,25.79817]
[1776980089094,33.97,78006.31,0.0,-0.71197,0.00013,25.81701]
[1776980094129,33.97,78007.86,0.0,-0.71178,0.00013,25.82531]
[1776980099164,33.97,78009.63,0.0,-0.71156,0.00013,25.8354]
[1776980104199,33.97,78010.46,0.0,-0.71145,0.00013,25.8404]
[1776980109234,33.97,78010.35,0.0,-0.71146,0.00013,25.83982]
[1776980114269,33.97,78007.31,0.0,-0.71187,0.00013,25.82158]
[1776980119304,33.96,78007.79,0.0,-0.71183,0.00013,25.82321]
[1776980127359,33.95,78007.8,0.0,-0.71189,0.00013,25.82099]
[1776980131387,33.95,78011.3,0.0,-0.71147,0.00013,25.8373]
[1776980136423,33.94,78009.11,0.0,-0.71179,0.00013,25.82299]
[1776980141458,33.94,78009.5,0.0,-0.71177,0.00013,25.82404]
[1776980146493,33.93,78010.68,0.0,-0.71164,0.00013,25.8298]
[1776980151527,33.93,78010.97,0.0,-0.7116,0.00013,25.83139]
[1776980156563,33.93,78009.26,0.0,-0.71183,0.00013,25.82109]
[1776980162605,33.93,78008.18,0.0,-0.71198,0.00013,25.8146]
[1776980172674,33.92,78008.14,0.0,-0.71202,0.00013,25.8127]
[1776980177710,33.92,78007.58,0.0,-0.71212,0.00013,25.80823]
[1776980180730,33.92,78011.67,0.0,-0.7116,0.00013,25.83194]
[1776980181737,33.92,78018.98,0.0,-0.71062,0.00013,25.87538]
[1776980182745,33.92,78021.97,0.0,-0.71022,0.00013,25.89309]
[1776980187780,33.92,78022.87,0.0,-0.71011,0.00013,25.89827]
[1776980193821,33.92,78028.75,0.0,-0.70935,0.00013,25.92941]
[1776980196843,33.92,78032.06,0.0,-0.7089,0.00013,25.94899]
[1776980201898,33.92,78029.22,0.0,-0.70928,0.00013,25.93234]
[1776980204919,33.92,78025.61,0.0,-0.70976,0.00013,25.91112]
[1776980209954,33.92,78026.44,0.0,-0.70964,0.00013,25.9163]
[1776980214989,33.92,78026.48,0.0,-0.70963,0.00013,25.91681]
[1776980220372,33.92,78027.19,0.0,-0.70953,0.00013,25.92117]
[1776980227072,33.92,78026.89,0.0,-0.70957,0.00013,25.91962]
[1776980232108,33.92,78026.59,0.0,-0.70961,0.00013,25.91779]
[1776980237143,33.92,78028.22,0.0,-0.70938,0.00013,25.92778]
[1776980238150,33.92,78031.55,0.0,-0.70893,0.00013,25.9476]
[1776980241170,33.93,78044.73,0.0,-0.70716,0.00013,26.02547]
[1776980243185,33.93,78044.93,0.0,-0.70713,0.00013,26.02678]
[1776980248219,33.93,78045.12,0.0,-0.7071,0.00013,26.02822]
[1776980253255,33.93,78047.97,0.0,-0.70673,0.00013,26.04171]
[1776980254262,33.93,78052.21,0.0,-0.70616,0.00013,26.06654]
[1776980259297,33.93,78054.02,0.0,-0.70589,0.00013,26.0781]
[1776980264332,33.94,78057.87,0.0,-0.70535,0.00013,26.10146]
[1776980268360,33.94,78061.06,0.0,-0.7049,0.00013,26.12072]
[1776980273395,33.94,78061.91,0.0,-0.70477,0.00013,26.1265]
[1776980278430,33.95,78061.29,0.0,-0.70483,0.00013,26.12376]
[1776980282458,33.95,78065.6,0.0,-0.70424,0.00013,26.14947]
[1776980287493,33.95,78066.07,0.0,-0.70415,0.00013,26.153]
[1776980292528,33.96,78066.69,0.0,-0.70405,0.00013,26.15754]
[1776980297562,33.96,78066.71,0.0,-0.70402,0.00013,26.15842]
[1776980302598,33.96,78067.48,0.0,-0.7039,0.00013,26.16361]
[1776980307634,33.97,78068.21,0.0,-0.70379,0.00013,26.16853]
[1776980312669,33.97,78068.2,0.0,-0.70379,0.00013,26.16567]
[1776980317705,33.97,78068.7,0.0,-0.70371,0.00013,26.16919]
[1776980322744,33.97,78068.19,0.0,-0.70376,0.00013,26.16686]
[1776980328787,33.98,78068.61,0.0,-0.70369,0.00013,26.16999]
[1776980335836,33.98,78068.55,0.0,-0.70368,0.00013,26.17044]
[1776980339864,33.98,78063.75,0.0,-0.70431,0.00013,26.14312]
[1776980340870,33.98,78056.85,0.0,-0.70524,0.00013,26.10318]
[1776980341878,33.98,78053.02,0.0,-0.70575,0.00013,26.08103]
[1776980346912,33.98,78051.52,0.0,-0.70594,0.00013,26.0724]
[1776980348927,33.98,78044.29,0.0,-0.70691,0.00013,26.03031]
[1776980353961,33.99,78039.98,0.0,-0.70748,0.00013,26.00548]
[1776980354969,33.99,78035.3,0.0,-0.7081,0.00013,25.97796]
[1776980360006,33.98,78034.07,0.0,-0.70828,0.00013,25.9704]
[1776980366045,33.98,78033.99,0.0,-0.7083,0.00013,25.96951]
[1776980371081,33.98,78033.3,0.0,-0.70842,0.00013,25.96166]
[1776980376116,33.98,78036.81,0.0,-0.70796,0.00013,25.98192]
[1776980381151,33.98,78037.23,0.0,-0.70791,0.00013,25.98392]
[1776980386186,33.98,78037.22,0.0,-0.70792,0.00013,25.98367]
[1776980391221,33.98,78037.39,0.0,-0.70787,0.00013,25.98567]
[1776980396256,33.99,78034.3,0.0,-0.70826,0.00013,25.96851]
[1776980397263,33.99,78030.62,0.0,-0.70875,0.00013,25.9471]
[1776980398269,33.99,78027.09,0.0,-0.70922,0.00013,25.92624]
[1776980403309,33.99,78024.66,0.0,-0.70955,0.00013,25.91168]
[1776980407344,33.98,78016.36,0.0,-0.71066,0.00013,25.8625]
[1776980408346,33.98,78010.1,0.0,-0.71149,0.00013,25.82542]
[1776980409353,33.98,78006.02,0.0,-0.71204,0.00013,25.80084]
[1776980414387,33.98,78006.37,0.0,-0.71203,0.00013,25.80137]
[1776980416402,33.98,78012.94,0.0,-0.71116,0.00013,25.84014]
[1776980417409,33.98,78016.28,0.0,-0.71072,0.00013,25.85997]
[1776980423451,33.98,78018.08,0.0,-0.71048,0.00013,25.87071]
[1776980426471,33.98,78029.1,0.0,-0.70901,0.00013,25.93578]
[1776980427652,33.98,78033.92,0.0,-0.70836,0.00013,25.96427]
[1776980433257,33.98,78033.45,0.0,-0.70843,0.00013,25.95859]
[1776980438555,33.98,78034.21,0.0,-0.70832,0.00013,25.96329]
[1776980443590,33.98,78033.94,0.0,-0.70837,0.00013,25.96124]
[1776980448625,33.98,78031.62,0.0,-0.70869,0.00013,25.94735]
[1776980453661,33.98,78030.88,0.0,-0.70879,0.00013,25.94263]
[1776980458696,33.97,78030.36,0.0,-0.70888,0.00013,25.93903]
[1776980462724,33.97,78026.01,0.0,-0.70946,0.00013,25.91306]
[1776980467760,33.97,78024.13,0.0,-0.70972,0.00013,25.90172]
[1776980468766,33.97,78020.24,0.0,-0.71024,0.00013,25.8787]
[1776980473803,33.97,78018.9,0.0,-0.71042,0.00013,25.87071]
[1776980479843,33.97,78019.2,0.0,-0.71038,0.00013,25.87245]
[1776980484879,33.97,78018.27,0.0,-0.71051,0.00013,25.86693]
[1776980489914,33.97,78023.18,0.0,-0.70985,0.00013,25.89594]
[1776980494949,33.97,78025.56,0.0,-0.70956,0.00013,25.90636]
[1776980501997,33.97,78026.73,0.0,-0.70941,0.00013,25.91298]
[1776980507033,33.97,78027.84,0.0,-0.70927,0.00013,25.91931]
[1776980512070,33.97,78028.94,0.0,-0.70913,0.00013,25.92555]
[1776980517103,33.97,78029.89,0.0,-0.70901,0.00013,25.93085]
[1776980522138,33.96,78031.36,0.0,-0.70882,0.00013,25.93919]
[1776980525159,33.96,78034.75,0.0,-0.70837,0.00013,25.95892]
[1776980530194,33.96,78037.08,0.0,-0.70806,0.00013,25.97239]
[1776980536236,33.96,78038.23,0.0,-0.7079,0.00013,25.97966]
[1776980542278,33.97,78038.24,0.0,-0.70788,0.00013,25.98022]
[1776980547312,33.97,78039.51,0.0,-0.7077,0.00013,25.9881]
[1776980553355,33.97,78039.7,0.0,-0.70768,0.00013,25.98635]
[1776980558390,33.98,78039.42,0.0,-0.7077,0.00013,25.98575]
[1776980563425,33.98,78039.24,0.0,-0.70769,0.00013,25.98574]
[1776980568461,33.98,78039.68,0.0,-0.70761,0.00013,25.98934]
[1776980573498,33.99,78040.05,0.0,-0.70754,0.00013,25.99252]
[1776980578533,33.99,78042.32,0.0,-0.70721,0.00013,26.00678]
[1776980583568,34.0,78044.28,0.0,-0.70692,0.00013,26.01918]
[1776980588603,34.0,78046.66,0.0,-0.70659,0.00013,26.03393]
[1776980593637,34.0,78047.51,0.0,-0.70645,0.00013,26.03964]
[1776980597666,34.01,78056.03,0.0,-0.7053,0.00013,26.08985]
[1776980599679,34.01,78062.22,0.0,-0.70446,0.00013,26.12603]
[1776980603707,34.01,78058.58,0.0,-0.70494,0.00013,26.10541]
[1776980608743,34.01,78055.82,0.0,-0.70529,0.00013,26.09007]
[1776980613778,34.01,78056.25,0.0,-0.70523,0.00013,26.08983]
[1776980618813,34.02,78056.52,0.0,-0.70518,0.00013,26.09209]
[1776980624855,34.02,78056.33,0.0,-0.70519,0.00013,26.09179]
[1776980629890,34.02,78057.61,0.0,-0.705,0.00013,26.09998]
[1776980634925,34.03,78063.88,0.0,-0.70414,0.00013,26.13685]
[1776980639959,34.03,78064.13,0.0,-0.7041,0.00013,26.13873]
[1776980644995,34.03,78057.64,0.0,-0.70496,0.00013,26.1016]
[1776980648016,34.03,78054.38,0.0,-0.70538,0.00013,26.08305]
[1776980651038,34.03,78050.13,0.0,-0.70594,0.00013,26.05876]
[1776980653052,34.03,78046.53,0.0,-0.70642,0.00013,26.03812]
[1776980658636,34.04,78045.4,0.0,-0.70655,0.00013,26.03227]
[1776980658938,34.04,78045.4,0.0,-0.70655,0.00013,26.03227]
[1776980658706,34.04,78062.69,0.0,-0.70423,0.00013,26.13281]
[1776980659168,34.04,78062.69,0.0,-0.70423,0.00013,26.13281]
[1776980659207,34.04,78077.06,0.0,-0.7023,0.00013,26.2157]
[1776980660101,34.04,78078.82,0.0,-0.70206,0.00013,26.22582]
[1776980661764,34.04,78078.82,0.0,-0.70206,0.00013,26.22582]
[1776980661796,34.04,78078.5,0.0,-0.7021,0.00013,26.22401]
[1776980667047,34.04,78078.56,0.0,-0.70209,0.00013,26.22446]
[1776980667880,34.04,78078.56,0.0,-0.70209,0.00013,26.22446]
[1776980668175,34.04,78079.81,0.0,-0.70192,0.00013,26.23168]
[1776980668208,34.04,78083.69,0.0,-0.7014,0.00013,26.2539]
[1776980669166,34.04,78087.46,0.0,-0.70089,0.00013,26.27545]
[1776980670173,34.04,78091.42,0.0,-0.70036,0.00013,26.29803]
[1776980675208,34.04,78086.35,0.0,-0.70107,0.00013,26.26544]
[1776980677222,34.04,78092.17,0.0,-0.70028,0.00013,26.29863]
[1776980682799,34.04,78093.44,0.0,-0.70012,0.00013,26.30569]
[1776980687896,34.04,78091.85,0.0,-0.70034,0.00013,26.29642]
[1776980687998,34.04,78087.69,0.0,-0.7009,0.00013,26.27264]
[1776980693334,34.04,78086.5,0.0,-0.70106,0.00013,26.26582]
[1776980698369,34.04,78085.7,0.0,-0.70117,0.00013,26.26124]
[1776980700903,34.04,78086.57,0.0,-0.70105,0.00013,26.26621]
[1776980701390,34.04,78080.05,0.0,-0.70193,0.00013,26.22888]
[1776980702397,34.04,78065.44,0.0,-0.70389,0.00013,26.14485]
[1776980703404,34.04,78061.75,0.0,-0.70438,0.00013,26.12364]
[1776980705291,34.04,78060.42,0.0,-0.70456,0.00013,26.11608]
[1776980705419,34.04,78059.3,0.0,-0.70471,0.00013,26.10974]
[1776980708878,34.04,78057.28,0.0,-0.70497,0.00013,26.09815]
[1776980708967,34.04,78057.85,0.0,-0.7049,0.00013,26.10143]
[1776980711461,34.04,78054.1,0.0,-0.7054,0.00013,26.07969]
[1776980713475,34.04,78048.03,0.0,-0.70621,0.00013,26.04455]
[1776980716799,34.04,78048.37,0.0,-0.70616,0.00013,26.04672]
[1776980716873,34.04,78048.62,0.0,-0.70612,0.00013,26.04827]
[1776980721530,34.04,78052.01,0.0,-0.70566,0.00013,26.06842]
[1776980726566,34.05,78052.59,0.0,-0.70557,0.00013,26.07234]
[1776980731600,34.05,78055.15,0.0,-0.70523,0.00013,26.08424]
[1776980736636,34.05,78055.4,0.0,-0.70518,0.00013,26.08638]
[1776980741673,34.05,78055.93,0.0,-0.70509,0.00013,26.09024]
[1776980744694,34.06,78059.61,0.0,-0.70459,0.00013,26.11201]
[1776980747716,34.06,78064.44,0.0,-0.70393,0.00013,26.14031]
[1776980754765,34.06,78064.37,0.0,-0.70392,0.00013,26.14073]
[1776980759800,34.06,78063.51,0.0,-0.70402,0.00013,26.13639]
[1776980764835,34.07,78063.33,0.0,-0.70403,0.00013,26.13599]
[1776980774904,34.07,78063.17,0.0,-0.70402,0.00013,26.13635]
[1776980776920,34.07,78059.09,0.0,-0.70456,0.00013,26.11298]
[1776980783968,34.08,78057.12,0.0,-0.70481,0.00013,26.10223]
[1776980789004,34.08,78056.24,0.0,-0.70491,0.00013,26.09763]
[1776980794038,34.08,78056.06,0.0,-0.70494,0.00013,26.09364]
[1776980799073,34.08,78054.02,0.0,-0.7052,0.00013,26.08245]
[1776980804109,34.08,78052.14,0.0,-0.70544,0.00013,26.07211]
[1776980809144,34.09,78052.21,0.0,-0.70542,0.00013,26.07309]
[1776980814178,34.09,78052.14,0.0,-0.70541,0.00013,26.07326]
[1776980821228,34.09,78052.29,0.0,-0.70537,0.00013,26.07492]
[1776980826263,34.1,78053.73,0.0,-0.70517,0.00013,26.08387]
[1776980828277,34.1,78058.84,0.0,-0.70447,0.00013,26.11373]
[1776980833312,34.1,78061.44,0.0,-0.70411,0.00013,26.12934]
[1776980838348,34.1,78061.53,0.0,-0.70408,0.00013,26.13045]
[1776980843382,34.1,78062.24,0.0,-0.70397,0.00013,26.13512]
[1776980849424,34.11,78061.96,0.0,-0.704,0.00013,26.13419]
[1776980854458,34.11,78060.34,0.0,-0.70422,0.00013,26.12198]
[1776980859494,34.11,78062.36,0.0,-0.70393,0.00013,26.13419]
[1776980864529,34.11,78060.75,0.0,-0.70414,0.00013,26.12545]
[1776980871578,34.12,78060.64,0.0,-0.70413,0.00013,26.12556]
[1776980876614,34.12,78062.03,0.0,-0.70393,0.00013,26.13408]
[1776980886683,34.12,78061.93,0.0,-0.70392,0.00013,26.13439]
[1776980892726,34.13,78059.77,0.0,-0.7042,0.00013,26.12247]
[1776980897761,34.13,78059.58,0.0,-0.70422,0.00013,26.12183]
[1776980902796,34.13,78055.33,0.0,-0.70477,0.00013,26.09774]
[1776980908855,34.13,78053.89,0.0,-0.70495,0.00013,26.09014]
[1776980911862,34.13,78050.08,0.0,-0.70547,0.00013,26.06484]
[1776980916898,34.14,78049.22,0.0,-0.70557,0.00013,26.0604]
[1776980923947,34.14,78049.37,0.0,-0.70554,0.00013,26.06189]
[1776980928983,34.14,78050.4,0.0,-0.70541,0.00013,26.06753]
[1776980934021,34.14,78050.33,0.0,-0.70543,0.00013,26.06679]
[1776980936035,34.13,78042.12,0.0,-0.70653,0.00013,26.01887]
[1776980939057,34.13,78038.1,0.0,-0.70708,0.00013,25.99493]
[1776980944092,34.13,78037.33,0.0,-0.7072,0.00013,25.98968]
[1776980947113,34.13,78033.89,0.0,-0.70767,0.00013,25.96917]
[1776980952149,34.12,78036.4,0.0,-0.70735,0.00013,25.98315]
[1776980953156,34.12,78043.98,0.0,-0.70634,0.00013,26.02715]
[1776980954163,34.12,78047.97,0.0,-0.70581,0.00013,26.05053]
[1776980957183,34.13,78048.13,0.0,-0.70577,0.00013,26.05196]
[1776980966247,34.13,78048.96,0.0,-0.70562,0.00013,26.05823]
[1776980973714,34.14,78049.99,0.0,-0.70547,0.00013,26.06503]
[1776980979339,34.14,78053.73,0.0,-0.70495,0.00013,26.08473]
[1776980984374,34.15,78053.78,0.0,-0.70492,0.00013,26.08579]
[1776980987395,34.15,78057.91,0.0,-0.70436,0.00013,26.11008]
[1776980990416,34.15,78054.01,0.0,-0.70487,0.00013,26.08799]
[1776980997465,34.15,78051.75,0.0,-0.70515,0.00013,26.07604]
[1776980999479,34.16,78047.59,0.0,-0.70569,0.00013,26.05229]
[1776981004514,34.16,78045.92,0.0,-0.7059,0.00013,26.04317]
[1776981009549,34.16,78046.61,0.0,-0.70582,0.00013,26.04668]
[1776981015590,34.15,78046.48,0.0,-0.70585,0.00013,26.04558]
[1776981020626,34.15,78046.48,0.0,-0.70587,0.00013,26.0447]
[1776981026668,34.15,78046.72,0.0,-0.70586,0.00013,26.04504]
[1776981031703,34.14,78045.38,0.0,-0.70608,0.00013,26.03293]
[1776981038753,34.14,78045.59,0.0,-0.70608,0.00013,26.03335]
[1776981043788,34.14,78044.92,0.0,-0.70614,0.00013,26.03041]
[1776981049829,34.14,78045.72,0.0,-0.70605,0.00013,26.03441]
[1776981056879,34.14,78044.9,0.0,-0.70619,0.00013,26.02849]
[1776981065942,34.13,78043.12,0.0,-0.70646,0.00013,26.01676]
[1776981070977,34.13,78043.6,0.0,-0.70642,0.00013,26.01877]
[1776981077279,34.12,78042.87,0.0,-0.70653,0.00013,26.01392]
[1776981083062,34.12,78041.06,0.0,-0.7068,0.00013,26.00222]
[1776981089104,34.12,78041.43,0.0,-0.70677,0.00013,26.00352]
[1776981097160,34.11,78040.9,0.0,-0.70689,0.00013,25.99582]
[1776981103202,34.11,78039.29,0.0,-0.70712,0.00013,25.9856]
[1776981109244,34.1,78039.83,0.0,-0.70707,0.00013,25.98794]
[1776981117303,34.1,78039.0,0.0,-0.70721,0.00013,25.98197]
[1776981122338,34.1,78040.25,0.0,-0.70706,0.00013,25.9887]
[1776981127373,34.09,78040.78,0.0,-0.707,0.00013,25.99102]
[1776981133415,34.09,78040.58,0.0,-0.70705,0.00013,25.98891]
[1776981139456,34.09,78039.47,0.0,-0.70723,0.00013,25.98135]
[1776981144491,34.08,78039.67,0.0,-0.70722,0.00013,25.98175]
[1776981149527,34.08,78040.09,0.0,-0.70718,0.00013,25.98342]
[1776981154561,34.08,78038.77,0.0,-0.7074,0.00013,25.97145]
[1776981159599,34.07,78036.27,0.0,-0.70775,0.00013,25.95615]
[1776981161613,34.07,78031.81,0.0,-0.70835,0.00013,25.92978]
[1776981163163,34.07,78031.81,0.0,-0.70835,0.00013,25.92978]
[1776981163594,34.07,78030.58,0.0,-0.70852,0.00013,25.92247]
[1776981163627,34.07,78026.75,0.0,-0.70903,0.00013,25.89989]
[1776981165777,34.07,78024.14,0.0,-0.70938,0.00013,25.88447]
[1776981168777,34.07,78023.35,0.0,-0.70949,0.00013,25.87962]
[1776981168878,34.07,78023.35,0.0,-0.70949,0.00013,25.87955]
[1776981174704,34.07,78020.02,0.0,-0.70994,0.00013,25.85957]
[1776981179739,34.07,78019.93,0.0,-0.70996,0.00013,25.85885]
[1776981184774,34.07,78019.43,0.0,-0.71003,0.00013,25.85576]
[1776981189808,34.07,78019.12,0.0,-0.71007,0.00013,25.85382]
[1776981194844,34.07,78020.89,0.0,-0.70984,0.00013,25.86415]
[1776981199880,34.07,78020.78,0.0,-0.70986,0.00013,25.8634]
[1776981205922,34.06,78020.85,0.0,-0.70985,0.00013,25.86373]
[1776981210948,34.06,78020.85,0.0,-0.70985,0.00013,25.86368]
[1776981210957,34.06,78021.55,0.0,-0.70976,0.00013,25.8678]
[1776981211835,34.06,78021.55,0.0,-0.70976,0.00013,25.8678]
[1776981212970,34.06,78028.48,0.0,-0.70886,0.00013,25.90503]
[1776981218006,34.06,78029.77,0.0,-0.70869,0.00013,25.91232]
[1776981224048,34.06,78029.42,0.0,-0.70875,0.00013,25.90991]
[1776981229083,34.06,78029.42,0.0,-0.70875,0.00013,25.90961]
[1776981234118,34.06,78029.21,0.0,-0.70879,0.00013,25.90805]
[1776981239153,34.06,78029.69,0.0,-0.70873,0.00013,25.91054]
[1776981244188,34.06,78029.36,0.0,-0.70879,0.00013,25.90827]
[1776981249223,34.06,78028.65,0.0,-0.70889,0.00013,25.90378]
[1776981256272,34.05,78028.81,0.0,-0.70888,0.00013,25.90428]
[1776981260300,34.05,78021.46,0.0,-0.70986,0.00013,25.8608]
[1776981266342,34.05,78021.39,0.0,-0.70987,0.00013,25.8603]
[1776981273390,34.05,78021.89,0.0,-0.70983,0.00013,25.85974]
[1776981276800,34.05,78020.17,0.0,-0.71006,0.00013,25.84961]
[1776981277398,34.05,78020.17,0.0,-0.71006,0.00013,25.84961]
[1776981278428,34.05,78027.89,0.0,-0.70903,0.00013,25.89506]
[1776981283463,34.05,78028.41,0.0,-0.70896,0.00013,25.898]
[1776981288498,34.05,78028.39,0.0,-0.70897,0.00013,25.89775]
[1776981298568,34.05,78027.79,0.0,-0.70906,0.00013,25.89388]
[1776981303603,34.05,78027.63,0.0,-0.70908,0.00013,25.89276]
[1776981308638,34.05,78027.83,0.0,-0.70906,0.00013,25.89374]
[1776981316694,34.05,78027.8,0.0,-0.70907,0.00013,25.89322]
[1776981322736,34.05,78027.98,0.0,-0.70906,0.00013,25.894]
[1776981330792,34.04,78027.9,0.0,-0.70908,0.00013,25.89314]
[1776981336834,34.04,78028.67,0.0,-0.709,0.00013,25.8939]
[1776981341873,34.04,78029.47,0.0,-0.7089,0.00013,25.89833]
[1776981347915,34.04,78028.54,0.0,-0.70903,0.00013,25.89255]
[1776981356978,34.04,78028.45,0.0,-0.70905,0.00013,25.89163]
[1776981362014,34.04,78028.11,0.0,-0.7091,0.00013,25.88944]
[1776981370070,34.04,78026.62,0.0,-0.70931,0.00013,25.88048]
[1776981371077,34.04,78023.25,0.0,-0.70976,0.00013,25.86064]
[1776981377119,34.04,78022.45,0.0,-0.70986,0.00013,25.85606]
[1776981382154,34.04,78021.39,0.0,-0.71,0.00013,25.84996]
[1776981390232,34.04,78020.1,0.0,-0.71016,0.00013,25.84265]
[1776981396275,34.04,78018.95,0.0,-0.71033,0.00013,25.83265]
[1776981397283,34.04,78009.61,0.0,-0.71157,0.00013,25.77745]
[1776981398290,34.04,78002.66,0.0,-0.71249,0.00013,25.7362]
[1776981400773,34.04,78002.28,0.0,-0.71254,0.00013,25.734]
[1776981401311,34.04,78000.59,0.0,-0.71276,0.00013,25.72405]
[1776981406790,34.04,78000.52,0.0,-0.71277,0.00013,25.72377]
[1776981407354,34.04,78000.95,0.0,-0.71271,0.00013,25.72657]
[1776981412389,34.04,78000.62,0.0,-0.71274,0.00013,25.7249]
[1776981418431,34.05,78000.58,0.0,-0.71274,0.00013,25.72501]
[1776981421452,34.05,77995.58,0.0,-0.7134,0.00013,25.69541]
[1776981426487,34.05,77991.98,0.0,-0.71386,0.00013,25.67441]
[1776981427494,34.05,77986.35,0.0,-0.71461,0.00013,25.64085]
[1776981427867,34.05,77986.35,0.0,-0.71461,0.00013,25.64085]
[1776981428122,34.05,77986.35,0.0,-0.71461,0.00013,25.64085]
[1776981428358,34.05,77986.35,0.0,-0.71461,0.00013,25.64085]
[1776981428501,34.05,77981.3,0.0,-0.71528,0.00013,25.61041]
[1776981429277,34.05,77981.3,0.0,-0.71528,0.00013,25.61041]
[1776981429306,34.05,77981.3,0.0,-0.71528,0.00013,25.61041]
[1776981429520,34.05,77981.3,0.0,-0.71528,0.00013,25.61041]
[1776981429613,34.05,77977.53,0.0,-0.71578,0.00013,25.58762]
[1776981430784,34.05,77977.53,0.0,-0.71578,0.00013,25.58762]
[1776981430789,34.05,77977.29,0.0,-0.71582,0.00013,25.5859]
[1776981434543,34.04,77982.61,0.0,-0.71512,0.00013,25.6174]
[1776981437564,34.04,77976.53,0.0,-0.71594,0.00013,25.58038]
[1776981439149,34.04,77975.62,0.0,-0.71606,0.00013,25.57475]
[1776981439201,34.04,77975.62,0.0,-0.71606,0.00013,25.57475]
[1776981440508,34.04,77974.72,0.0,-0.71618,0.00013,25.5692]
[1776981441932,34.04,77976.26,0.0,-0.71599,0.00013,25.5782]
[1776981441980,34.04,77976.26,0.0,-0.71599,0.00013,25.5782]
[1776981442024,34.04,77976.26,0.0,-0.71599,0.00013,25.5782]
[1776981447637,34.04,77972.39,0.0,-0.71652,0.00013,25.55415]
[1776981449423,34.04,77972.21,0.0,-0.71654,0.00013,25.55295]
[1776981449861,34.04,77972.21,0.0,-0.71654,0.00013,25.55295]
[1776981449873,34.04,77971.53,0.0,-0.71663,0.00013,25.54874]
[1776981449930,34.04,77971.53,0.0,-0.71663,0.00013,25.54874]
[1776981450027,34.04,77971.53,0.0,-0.71663,0.00013,25.54874]
[1776981450180,34.04,77971.53,0.0,-0.71663,0.00013,25.54874]
[1776981450232,34.04,77971.53,0.0,-0.71663,0.00013,25.54874]
[1776981450276,34.04,77971.53,0.0,-0.71663,0.00013,25.54874]
[1776981450527,34.04,77971.53,0.0,-0.71663,0.00013,25.54874]
[1776981450657,34.04,77971.8,0.0,-0.7166,0.00013,25.55025]
[1776981459721,34.03,77972.13,0.0,-0.7166,0.00013,25.54775]
[1776981461805,34.03,77972.13,0.0,-0.7166,0.00013,25.54775]
[1776981461832,34.03,77972.13,0.0,-0.7166,0.00013,25.54775]
[1776981461857,34.03,77972.13,0.0,-0.7166,0.00013,25.54775]
[1776981462028,34.03,77972.13,0.0,-0.71661,0.00013,25.54742]
[1776981464983,34.03,77973.58,0.0,-0.71642,0.00013,25.55593]
[1776981465023,34.03,77973.58,0.0,-0.71642,0.00013,25.55593]
[1776981465038,34.03,77973.58,0.0,-0.71642,0.00013,25.55593]
[1776981467553,34.03,77972.23,0.0,-0.71661,0.00013,25.54756]
[1776981467559,34.03,77972.23,0.0,-0.71661,0.00013,25.54756]
[1776981467773,34.03,77972.23,0.0,-0.71661,0.00013,25.54756]
[1776981473092,34.03,77972.22,0.0,-0.71662,0.00013,25.54694]
[1776981473144,34.03,77972.22,0.0,-0.71662,0.00013,25.54694]
[1776981473273,34.03,77972.22,0.0,-0.71662,0.00013,25.54694]
[1776981478928,34.02,77972.47,0.0,-0.71661,0.00013,25.54765]
[1776981478980,34.02,77972.47,0.0,-0.71661,0.00013,25.54765]
[1776981478981,34.02,77972.47,0.0,-0.71661,0.00013,25.54765]
[1776981479025,34.02,77972.47,0.0,-0.71661,0.00013,25.54765]
[1776981483236,34.02,77973.17,0.0,-0.71653,0.00013,25.55129]
[1776981483271,34.02,77973.17,0.0,-0.71653,0.00013,25.55129]
[1776981483288,34.02,77973.17,0.0,-0.71653,0.00013,25.55129]
[1776981483289,34.02,77973.17,0.0,-0.71653,0.00013,25.55129]
[1776981489312,34.02,77973.23,0.0,-0.71653,0.00013,25.55118]
[1776981489318,34.02,77973.23,0.0,-0.71653,0.00013,25.55118]
[1776981489523,34.02,77973.23,0.0,-0.71653,0.00013,25.55118]
[1776981494970,34.02,77972.94,0.0,-0.71659,0.00013,25.54849]
[1776981496158,34.02,77972.94,0.0,-0.71659,0.00013,25.54849]
[1776981496202,34.02,77972.94,0.0,-0.71659,0.00013,25.54849]
[1776981496210,34.02,77972.94,0.0,-0.71659,0.00013,25.54849]
[1776981496281,34.02,77972.94,0.0,-0.71659,0.00013,25.54849]
[1776981502779,34.01,77971.65,0.0,-0.71678,0.00013,25.54003]
[1776981502822,34.01,77971.65,0.0,-0.71678,0.00013,25.54003]
[1776981502869,34.01,77971.65,0.0,-0.71678,0.00013,25.54003]
[1776981502911,34.01,77971.65,0.0,-0.71678,0.00013,25.54003]
[1776981503032,34.01,77972.17,0.0,-0.71671,0.00013,25.54296]
[1776981507362,34.01,77971.15,0.0,-0.71685,0.00013,25.53648]
[1776981507415,34.01,77971.15,0.0,-0.71685,0.00013,25.53648]
[1776981507528,34.01,77971.15,0.0,-0.71685,0.00013,25.53648]
[1776981512148,34.01,77970.93,0.0,-0.71689,0.00013,25.53485]
[1776981512168,34.01,77970.93,0.0,-0.71689,0.00013,25.53485]
[1776981512982,34.01,77970.93,0.0,-0.71692,0.00013,25.53105]
[1776981513110,34.01,77964.77,0.0,-0.71773,0.00013,25.49371]
[1776981514117,34.01,77960.28,0.0,-0.71833,0.00013,25.46645]
[1776981515674,34.01,77960.28,0.0,-0.71833,0.00013,25.46645]
[1776981515824,34.01,77960.28,0.0,-0.71833,0.00013,25.46645]
[1776981516261,34.01,77959.54,0.0,-0.71842,0.00013,25.46189]
[1776981520728,34.01,77959.18,0.0,-0.71847,0.00013,25.45962]
[1776981520770,34.01,77959.18,0.0,-0.71847,0.00013,25.45962]
[1776981520780,34.01,77959.18,0.0,-0.71847,0.00013,25.45962]
[1776981523181,34.01,77964.21,0.0,-0.71782,0.00013,25.48993]
[1776981524284,34.01,77964.21,0.0,-0.71782,0.00013,25.48993]
[1776981524300,34.01,77970.34,0.0,-0.71701,0.00013,25.52692]
[1776981525450,34.01,77970.34,0.0,-0.71701,0.00013,25.52692]
[1776981525504,34.01,77970.34,0.0,-0.71701,0.00013,25.52692]
[1776981525506,34.01,77970.34,0.0,-0.71701,0.00013,25.52692]
[1776981525524,34.01,77970.34,0.0,-0.71701,0.00013,25.52692]
[1776981529221,34.01,77975.74,0.0,-0.71631,0.00013,25.55895]
[1776981530295,34.01,77975.74,0.0,-0.71631,0.00013,25.55895]
[1776981530348,34.01,77975.74,0.0,-0.71631,0.00013,25.55895]
[1776981530523,34.01,77975.74,0.0,-0.71631,0.00013,25.55895]
[1776981532245,34.0,77986.85,0.0,-0.71485,0.00013,25.62537]
[1776981534259,34.0,77990.76,0.0,-0.71434,0.00013,25.64851]
[1776981539294,34.0,77992.48,0.0,-0.71413,0.00013,25.658]
[1776981541052,34.0,77992.49,0.0,-0.71413,0.00013,25.65789]
[1776981541105,34.0,77992.49,0.0,-0.71413,0.00013,25.65789]
[1776981541287,34.0,77992.49,0.0,-0.71413,0.00013,25.65789]
[1776981543325,34.0,77986.28,0.0,-0.71497,0.00013,25.62013]
[1776981544332,34.0,77979.63,0.0,-0.71585,0.00013,25.57998]
[1776981545341,34.0,77969.29,0.0,-0.71722,0.00013,25.51747]
[1776981546353,33.99,77957.41,0.0,-0.71879,0.00013,25.4454]
[1776981547360,33.99,77949.53,0.0,-0.71982,0.00013,25.39743]
[1776981549373,33.99,77945.59,0.0,-0.72034,0.00013,25.37345]
[1776981554409,34.0,77945.47,0.0,-0.72035,0.00013,25.37292]
[1776981559792,34.0,77945.45,0.0,-0.72035,0.00013,25.37295]
[1776981559839,34.0,77945.45,0.0,-0.72035,0.00013,25.37295]
[1776981559843,34.0,77945.45,0.0,-0.72035,0.00013,25.37295]
[1776981560026,34.0,77945.44,0.0,-0.72035,0.00013,25.37297]
[1776981565019,34.0,77944.75,0.0,-0.72044,0.00013,25.36891]
[1776981565079,34.0,77944.75,0.0,-0.72044,0.00013,25.36891]
[1776981565275,34.0,77944.75,0.0,-0.72044,0.00013,25.36891]
[1776981567674,34.0,77944.33,0.0,-0.72049,0.00013,25.36643]
[1776981567707,34.0,77944.33,0.0,-0.72049,0.00013,25.36643]
[1776981567726,34.0,77944.33,0.0,-0.72049,0.00013,25.36643]
[1776981567776,34.0,77944.33,0.0,-0.72049,0.00013,25.36643]
[1776981567809,34.0,77954.01,0.0,-0.71922,0.00013,25.42546]
[1776981568506,34.0,77958.22,0.0,-0.71866,0.00013,25.45103]
[1776981573131,34.0,77958.33,0.0,-0.71867,0.00013,25.44806]
[1776981573184,34.0,77958.33,0.0,-0.71867,0.00013,25.44806]
[1776981573280,34.0,77958.33,0.0,-0.71867,0.00013,25.44806]
[1776981576481,34.0,77957.89,0.0,-0.71873,0.00013,25.44532]
[1776981576521,34.0,77957.89,0.0,-0.71873,0.00013,25.44532]
[1776981576534,34.0,77957.89,0.0,-0.71873,0.00013,25.44532]
[1776981579499,34.0,77958.7,0.0,-0.71863,0.00013,25.45018]
[1776981579505,34.0,77958.7,0.0,-0.71863,0.00013,25.45018]
[1776981579523,34.0,77958.7,0.0,-0.71863,0.00013,25.45018]
[1776981585011,34.0,77958.99,0.0,-0.71859,0.00013,25.45184]
[1776981585026,34.0,77958.99,0.0,-0.71859,0.00013,25.45184]
[1776981585062,34.0,77958.99,0.0,-0.71859,0.00013,25.45184]
[1776981589279,34.0,77960.36,0.0,-0.71841,0.00013,25.46009]
[1776981589653,34.0,77940.32,0.0,-0.72105,0.00013,25.33799]
[1776981590451,34.0,77940.32,0.0,-0.72105,0.00013,25.33799]
[1776981590480,34.0,77940.32,0.0,-0.72105,0.00013,25.33799]
[1776981590511,34.0,77940.32,0.0,-0.72105,0.00013,25.33799]
[1776981590661,34.0,77930.45,0.0,-0.72234,0.00013,25.27761]
[1776981591422,34.0,77930.45,0.0,-0.72234,0.00013,25.27761]
[1776981591450,34.0,77930.45,0.0,-0.72234,0.00013,25.27761]
[1776981591668,34.0,77924.25,0.0,-0.72314,0.00013,25.23965]
[1776981592205,34.0,77924.25,0.0,-0.72314,0.00013,25.23965]
[1776981592250,34.0,77924.25,0.0,-0.72314,0.00013,25.23965]
[1776981592317,34.0,77924.25,0.0,-0.72314,0.00013,25.23965]
[1776981593312,34.0,77925.26,0.0,-0.72301,0.00013,25.24607]
[1776981595037,34.0,77925.66,0.0,-0.72294,0.00013,25.24893]
[1776981595222,34.0,77925.66,0.0,-0.72294,0.00013,25.24893]
[1776981595226,34.0,77925.66,0.0,-0.72294,0.00013,25.24893]
[1776981595283,34.0,77925.66,0.0,-0.72294,0.00013,25.24893]
[1776981595369,34.0,77925.66,0.0,-0.72294,0.00013,25.24893]
[1776981595720,34.0,77918.63,0.0,-0.72386,0.00013,25.20583]
[1776981596487,34.0,77918.63,0.0,-0.72386,0.00013,25.20583]
[1776981596717,34.0,77907.02,0.0,-0.72537,0.00013,25.13405]
[1776981597725,34.0,77904.13,0.0,-0.72573,0.00013,25.11665]
[1776981599709,34.0,77903.93,0.0,-0.72575,0.00013,25.11574]
[1776981600546,34.0,77902.24,0.0,-0.72597,0.00013,25.10558]
[1776981600770,34.0,77898.11,0.0,-0.7265,0.00013,25.07992]
[1776981601763,34.0,77910.82,0.0,-0.72485,0.00013,25.15874]
[1776981603736,34.01,77913.76,0.0,-0.72445,0.00013,25.17752]
[1776981604790,34.01,77921.46,0.0,-0.72344,0.00013,25.22552]
[1776981605796,34.01,77928.84,0.0,-0.72247,0.00013,25.27116]
[1776981607810,34.01,77930.55,0.0,-0.72224,0.00013,25.28202]
[1776981609743,34.01,77932.44,0.0,-0.72199,0.00013,25.29379]
[1776981609824,34.01,77933.06,0.0,-0.7219,0.00013,25.29774]
[1776981612845,34.01,77941.45,0.0,-0.72079,0.00013,25.34951]
[1776981615866,34.01,77943.79,0.0,-0.72048,0.00013,25.36407]
[1776981618472,34.01,77945.84,0.0,-0.72021,0.00013,25.37672]
[1776981618523,34.01,77945.84,0.0,-0.72021,0.00013,25.37672]
[1776981618609,34.01,77945.84,0.0,-0.72021,0.00013,25.37672]
[1776981618664,34.01,77945.84,0.0,-0.72021,0.00013,25.37672]
[1776981619977,34.01,77945.66,0.0,-0.72023,0.00013,25.37568]
[1776981620025,34.01,77945.66,0.0,-0.72023,0.00013,25.37568]
[1776981620053,34.01,77945.66,0.0,-0.72023,0.00013,25.37568]
[1776981620907,34.02,77957.02,0.0,-0.71874,0.00013,25.44492]
[1776981621914,34.02,77966.53,0.0,-0.71748,0.00013,25.50259]
[1776981622921,34.02,77968.42,0.0,-0.71723,0.00013,25.51401]
[1776981624935,34.01,77969.51,0.0,-0.71709,0.00013,25.52047]
[1776981625668,34.01,77969.51,0.0,-0.71709,0.00013,25.52047]
[1776981625791,34.01,77969.51,0.0,-0.71709,0.00013,25.52047]
[1776981625805,34.01,77969.51,0.0,-0.71709,0.00013,25.52047]
[1776981625942,34.01,77977.89,0.0,-0.71599,0.00013,25.57091]
[1776981626495,34.01,77977.89,0.0,-0.71599,0.00013,25.57091]
[1776981626815,34.01,77977.89,0.0,-0.71599,0.00013,25.57091]
[1776981626867,34.01,77977.89,0.0,-0.71599,0.00013,25.57091]
[1776981626919,34.01,77977.89,0.0,-0.71599,0.00013,25.57091]
[1776981627034,34.01,77977.89,0.0,-0.71599,0.00013,25.57091]
[1776981626949,34.01,77985.54,0.0,-0.71498,0.00013,25.61679]
[1776981628963,34.01,77988.46,0.0,-0.7146,0.00013,25.63402]
[1776981631984,34.01,77982.58,0.0,-0.71541,0.00013,25.59475]
[1776981632991,34.01,77977.98,0.0,-0.71602,0.00013,25.56693]
[1776981633563,34.01,77977.98,0.0,-0.71602,0.00013,25.56693]
[1776981633603,34.01,77977.98,0.0,-0.71602,0.00013,25.56693]
[1776981633619,34.01,77977.98,0.0,-0.71602,0.00013,25.56693]
[1776981633786,34.01,77977.98,0.0,-0.71602,0.00013,25.56693]
[1776981637392,34.01,77977.72,0.0,-0.71607,0.00013,25.56487]
[1776981637447,34.01,77977.72,0.0,-0.71607,0.00013,25.56487]
[1776981637525,34.01,77977.72,0.0,-0.71607,0.00013,25.56487]
[1776981641048,34.01,77990.31,0.0,-0.71441,0.00013,25.64019]
[1776981642055,34.01,78002.59,0.0,-0.71278,0.00013,25.71341]
[1776981643062,34.01,78004.51,0.0,-0.71253,0.00013,25.72468]
[1776981647358,34.01,78002.93,0.0,-0.71273,0.00013,25.71592]
[1776981647410,34.01,78002.93,0.0,-0.71273,0.00013,25.71592]
[1776981647411,34.01,78002.93,0.0,-0.71273,0.00013,25.71592]
[1776981647521,34.01,78002.93,0.0,-0.71273,0.00013,25.71592]
[1776981651082,34.01,78003.46,0.0,-0.71264,0.00013,25.71959]
[1776981651135,34.01,78003.46,0.0,-0.71264,0.00013,25.71959]
[1776981651138,34.01,78003.46,0.0,-0.71264,0.00013,25.71959]
[1776981651271,34.01,78003.46,0.0,-0.71264,0.00013,25.71959]
[1776981652523,34.01,78005.45,0.0,-0.71238,0.00013,25.73158]
[1776981652608,34.01,78005.45,0.0,-0.71238,0.00013,25.73158]
[1776981652782,34.01,78005.45,0.0,-0.71238,0.00013,25.73158]
[1776981653137,34.01,78010.9,0.0,-0.71164,0.00013,25.76423]
[1776981656806,34.01,78014.4,0.0,-0.71117,0.00013,25.78518]
[1776981656858,34.01,78014.4,0.0,-0.71117,0.00013,25.78518]
[1776981656879,34.01,78014.4,0.0,-0.71117,0.00013,25.78518]
[1776981657027,34.01,78014.4,0.0,-0.71117,0.00013,25.78518]
[1776981657233,34.01,78015.35,0.0,-0.71104,0.00013,25.79098]
[1776981657241,34.01,78015.35,0.0,-0.71104,0.00013,25.79098]
[1776981659782,34.01,78019.94,0.0,-0.71043,0.00013,25.81819]
[1776981660035,34.01,78019.94,0.0,-0.71043,0.00013,25.81819]
[1776981662200,34.02,78025.58,0.0,-0.70967,0.00013,25.85168]
[1776981664214,34.02,78031.17,0.0,-0.70893,0.00013,25.88465]
[1776981666102,34.02,78031.17,0.0,-0.70893,0.00013,25.88465]
[1776981666114,34.02,78031.17,0.0,-0.70893,0.00013,25.88465]
[1776981665221,34.02,78035.58,0.0,-0.70834,0.00013,25.91056]
[1776981666154,34.02,78035.58,0.0,-0.70834,0.00013,25.91056]
[1776981666276,34.02,78035.58,0.0,-0.70834,0.00013,25.91056]
[1776981666546,34.02,78035.58,0.0,-0.70834,0.00013,25.91056]
[1776981666961,34.02,78035.58,0.0,-0.70834,0.00013,25.91056]
[1776981669776,34.02,78038.14,0.0,-0.708,0.00013,25.92549]
[1776981670028,34.02,78038.14,0.0,-0.708,0.00013,25.92549]
[1776981676299,34.01,78031.21,0.0,-0.70893,0.00013,25.88463]
[1776981681334,34.01,78021.4,0.0,-0.71024,0.00013,25.8268]
[1776981682341,34.01,78016.73,0.0,-0.71086,0.00013,25.79924]
[1776981687375,34.02,78015.43,0.0,-0.71102,0.00013,25.79194]
[1776981689390,34.02,78022.86,0.0,-0.71003,0.00013,25.83603]
[1776981690397,34.02,78028.95,0.0,-0.70921,0.00013,25.87195]
[1776981695432,34.02,78030.23,0.0,-0.70906,0.00013,25.87599]
[1776981699499,34.02,78022.29,0.0,-0.71012,0.00013,25.82922]
[1776981704533,34.02,78030.78,0.0,-0.70899,0.00013,25.87941]
[1776981706547,34.02,78035.02,0.0,-0.70842,0.00013,25.90427]
[1776981710576,34.02,78031.03,0.0,-0.70896,0.00013,25.88071]
[1776981715611,34.02,78031.2,0.0,-0.70894,0.00013,25.88159]
[1776981720646,34.02,78022.22,0.0,-0.71014,0.00013,25.82859]
[1776981723667,34.02,78018.39,0.0,-0.71064,0.00013,25.80607]
[1776981728704,34.02,78014.76,0.0,-0.71112,0.00013,25.7849]
[1776981729709,34.02,78010.11,0.0,-0.71174,0.00013,25.75742]
[1776981730716,34.02,78001.5,0.0,-0.71288,0.00013,25.70635]
[1776981732730,34.02,78003.42,0.0,-0.71262,0.00013,25.71812]
[1776981737765,34.02,78016.67,0.0,-0.71083,0.00013,25.79753]
[1776981738772,34.02,78024.29,0.0,-0.70982,0.00013,25.84261]
[1776981743807,34.02,78027.11,0.0,-0.70944,0.00013,25.85943]
[1776981745823,34.02,78017.97,0.0,-0.71065,0.00013,25.80559]
[1776981747835,34.03,78013.83,0.0,-0.7112,0.00013,25.78128]
[1776981748842,34.03,78029.17,0.0,-0.70915,0.00013,25.87192]
[1776981749849,34.03,78037.02,0.0,-0.7081,0.00013,25.91803]
[1776981754885,34.03,78038.83,0.0,-0.70789,0.00013,25.92501]
[1776981759921,34.02,78038.01,0.0,-0.708,0.00013,25.92006]
[1776981762943,34.02,78031.84,0.0,-0.70883,0.00013,25.88378]
[1776981767977,34.02,78031.05,0.0,-0.70893,0.00013,25.87918]
[1776981773012,34.02,78023.77,0.0,-0.7099,0.00013,25.83636]
[1776981777041,34.03,78010.06,0.0,-0.71172,0.00013,25.75545]
[1776981778048,34.03,78014.82,0.0,-0.71109,0.00013,25.78372]
[1776981780062,34.03,78020.43,0.0,-0.71034,0.00013,25.81709]
[1776981781069,34.03,78025.04,0.0,-0.70972,0.00013,25.84436]
[1776981782076,34.03,78030.6,0.0,-0.70898,0.00013,25.87713]
[1776981784090,34.03,78030.65,0.0,-0.70897,0.00013,25.87745]
[1776981789126,34.03,78030.91,0.0,-0.70893,0.00013,25.87897]
[1776981793154,34.03,78035.16,0.0,-0.70837,0.00013,25.90389]
[1776981798189,34.03,78039.58,0.0,-0.70778,0.00013,25.92961]
[1776981803224,34.03,78042.59,0.0,-0.70738,0.00013,25.94692]
[1776981808259,34.02,78042.52,0.0,-0.7074,0.00013,25.94615]
[1776981813296,34.02,78044.58,0.0,-0.70716,0.00013,25.95435]
[1776981818330,34.02,78042.58,0.0,-0.70743,0.00013,25.94223]
[1776981823366,34.02,78040.63,0.0,-0.7077,0.00013,25.93046]
[1776981828401,34.02,78040.59,0.0,-0.70772,0.00013,25.92986]
[1776981833436,34.02,78040.49,0.0,-0.70774,0.00013,25.92892]
[1776981838471,34.01,78043.96,0.0,-0.70728,0.00013,25.94885]
[1776981843506,34.01,78041.71,0.0,-0.7076,0.00013,25.93532]
[1776981848541,34.01,78041.24,0.0,-0.70767,0.00013,25.93221]
[1776981850554,34.01,78036.21,0.0,-0.70834,0.00013,25.9026]
[1776981852572,34.01,78030.29,0.0,-0.70914,0.00013,25.86773]
[1776981856599,34.01,78019.42,0.0,-0.71059,0.00013,25.80365]
[1776981859620,34.01,78019.09,0.0,-0.71063,0.00013,25.80188]
[1776981860627,34.01,78023.68,0.0,-0.71001,0.00013,25.82904]
[1776981865663,34.01,78027.42,0.0,-0.70951,0.00013,25.85119]
[1776981869690,34.01,78032.54,0.0,-0.70882,0.00013,25.8814]
[1776981871705,34.01,78039.22,0.0,-0.70795,0.00013,25.91708]
[1776981876740,34.01,78041.05,0.0,-0.70771,0.00013,25.92756]
[1776981879761,34.01,78033.76,0.0,-0.70869,0.00013,25.88469]
[1776981883789,34.01,78037.9,0.0,-0.70814,0.00013,25.90898]
[1776981888823,34.01,78038.3,0.0,-0.70809,0.00013,25.91118]
[1776981893858,34.01,78039.57,0.0,-0.70792,0.00013,25.91848]
[1776981898894,34.01,78036.42,0.0,-0.70835,0.00013,25.89992]
[1776981899776,34.01,78036.42,0.0,-0.70835,0.00013,25.89992]
[1776981899901,34.01,78036.08,0.0,-0.70839,0.00013,25.89791]
[1776981904936,34.01,78039.79,0.0,-0.7079,0.00013,25.91959]
[1776981905799,34.01,78039.79,0.0,-0.7079,0.00013,25.91959]
[1776981905943,34.01,78040.08,0.0,-0.70786,0.00013,25.92127]
[1776981910978,34.01,78037.64,0.0,-0.70819,0.00013,25.90684]
[1776981916013,34.01,78036.67,0.0,-0.70832,0.00013,25.9011]
[1776981919034,34.01,78042.67,0.0,-0.70752,0.00013,25.93623]
[1776981924072,34.01,78044.88,0.0,-0.70723,0.00013,25.94898]
[1776981925079,34.01,78050.84,0.0,-0.70643,0.00013,25.98373]
[1776981931121,34.01,78051.32,0.0,-0.70634,0.00013,25.98472]
[1776981935149,34.02,78055.47,0.0,-0.70576,0.00013,26.00994]
[1776981940184,34.02,78056.67,0.0,-0.70557,0.00013,26.0181]
[1776981945219,34.03,78056.13,0.0,-0.70561,0.00013,26.01612]
[1776981950254,34.03,78055.15,0.0,-0.70572,0.00013,26.01156]
[1776981955289,34.04,78053.43,0.0,-0.70592,0.00013,26.00274]
[1776981962338,34.05,78053.55,0.0,-0.70586,0.00013,26.00515]
[1776981968380,34.05,78055.91,0.0,-0.70552,0.00013,26.01986]
[1776981974421,34.05,78056.24,0.0,-0.70545,0.00013,26.02273]
[1776981980464,34.06,78050.02,0.0,-0.70627,0.00013,25.98737]
[1776981985499,34.05,78050.3,0.0,-0.70624,0.00013,25.98847]
[1776981989526,34.05,78057.7,0.0,-0.70525,0.00013,26.03134]
[1776981995105,34.05,78061.12,0.0,-0.70481,0.00013,26.04773]
[1776982000604,34.05,78060.09,0.0,-0.70495,0.00013,26.04187]
[1776982005639,34.06,78058.88,0.0,-0.7051,0.00013,26.03533]
[1776982010674,34.06,78061.47,0.0,-0.70473,0.00013,26.05103]
[1776982015710,34.06,78061.8,0.0,-0.70467,0.00013,26.05376]
[1776982022758,34.07,78060.7,0.0,-0.70479,0.00013,26.04869]
[1776982027793,34.07,78062.03,0.0,-0.70458,0.00013,26.05733]
[1776982032829,34.08,78063.05,0.0,-0.70443,0.00013,26.06409]
[1776982039878,34.08,78063.32,0.0,-0.70436,0.00013,26.06687]
[1776982044913,34.09,78064.31,0.0,-0.70421,0.00013,26.07343]
[1776982049947,34.09,78064.33,0.0,-0.70418,0.00013,26.07438]
[1776982051962,34.09,78071.17,0.0,-0.70328,0.00013,26.11065]
[1776982056997,34.09,78074.02,0.0,-0.70288,0.00013,26.12764]
[1776982059012,34.09,78069.1,0.0,-0.70353,0.00013,26.09959]
[1776982060019,34.09,78064.25,0.0,-0.70418,0.00013,26.07178]
[1776982065055,34.1,78063.05,0.0,-0.70432,0.00013,26.06574]
[1776982071098,34.1,78062.83,0.0,-0.70432,0.00013,26.06551]
[1776982076133,34.11,78062.73,0.0,-0.70432,0.00013,26.06577]
[1776982081168,34.11,78066.16,0.0,-0.70384,0.00013,26.08636]
[1776982086227,34.11,78100.65,0.0,-0.69917,0.00014,26.28412]
[1776982086944,34.11,78100.65,0.0,-0.69917,0.00014,26.28412]
[1776982087544,34.11,78100.65,0.0,-0.69917,0.00014,26.28412]
[1776982087226,34.11,78145.21,0.0,-0.69312,0.00014,26.53367]
[1776982087702,34.11,78145.21,0.0,-0.69312,0.00014,26.53367]
[1776982087794,34.11,78145.21,0.0,-0.69312,0.00014,26.53367]
[1776982087920,34.11,78145.21,0.0,-0.69312,0.00014,26.53367]
[1776982088235,34.11,78152.15,0.0,-0.69218,0.00014,26.57189]
[1776982088746,34.11,78152.15,0.0,-0.69218,0.00014,26.57189]
[1776982088889,34.11,78152.15,0.0,-0.69218,0.00014,26.57189]
[1776982089287,34.11,78165.05,0.0,-0.69042,0.00014,26.64254]
[1776982089982,34.11,78165.05,0.0,-0.69042,0.00014,26.64254]
[1776982090204,34.11,78165.05,0.0,-0.69042,0.00014,26.64254]
[1776982090310,34.11,78165.05,0.0,-0.69042,0.00014,26.64254]
[1776982090411,34.11,78186.27,0.0,-0.68752,0.00014,26.75811]
[1776982091423,34.11,78198.91,0.0,-0.68578,0.00014,26.82632]
[1776982092116,34.11,78198.91,0.0,-0.68578,0.00014,26.82632]
[1776982092270,34.11,78187.22,0.0,-0.68738,0.00014,26.76344]
[1776982093006,34.11,78187.22,0.0,-0.68738,0.00014,26.76344]
[1776982093334,34.11,78184.48,0.0,-0.68775,0.00014,26.74892]
[1776982094343,34.11,78184.48,0.0,-0.68775,0.00014,26.74892]
[1776982094385,34.11,78153.36,0.0,-0.69202,0.00014,26.57839]
[1776982094935,34.11,78153.36,0.0,-0.69202,0.00014,26.57839]
[1776982095590,34.11,78140.37,0.0,-0.6938,0.00014,26.50627]
[1776982095796,34.11,78140.37,0.0,-0.6938,0.00014,26.50627]
[1776982096309,34.11,78141.65,0.0,-0.69363,0.00014,26.51317]
[1776982097467,34.11,78141.65,0.0,-0.69363,0.00014,26.51317]
[1776982097562,34.11,78139.59,0.0,-0.69391,0.00014,26.50153]
[1776982103360,34.1,78140.75,0.0,-0.69379,0.00014,26.50676]
[1776982108396,34.1,78139.29,0.0,-0.69399,0.00014,26.49858]
[1776982109403,34.1,78131.1,0.0,-0.6951,0.00014,26.4531]
[1776982110410,34.1,78124.3,0.0,-0.69603,0.00014,26.41492]
[1776982116452,34.1,78127.26,0.0,-0.69567,0.00014,26.4272]
[1776982121487,34.09,78128.52,0.0,-0.69552,0.00014,26.43345]
[1776982124508,34.09,78120.36,0.0,-0.69664,0.00014,26.38725]
[1776982126522,34.09,78112.9,0.0,-0.69765,0.00014,26.34507]
[1776982131557,34.09,78109.69,0.0,-0.6981,0.00014,26.32659]
[1776982136592,34.09,78110.79,0.0,-0.69796,0.00014,26.33241]
[1776982139613,34.09,78117.16,0.0,-0.6971,0.00014,26.36804]
[1776982144648,34.08,78117.05,0.0,-0.69713,0.00014,26.36687]
[1776982149683,34.08,78121.24,0.0,-0.69658,0.00014,26.38985]
[1776982152704,34.08,78112.84,0.0,-0.69773,0.00014,26.34223]
[1776982157738,34.08,78108.75,0.0,-0.69829,0.00014,26.31873]
[1776982161767,34.08,78115.2,0.0,-0.69742,0.00014,26.35485]
[1776982163083,34.08,78115.2,0.0,-0.69742,0.00014,26.35485]
[1776982163115,34.08,78115.2,0.0,-0.69742,0.00014,26.35485]
[1776982163195,34.08,78115.2,0.0,-0.69742,0.00014,26.35485]
[1776982163271,34.08,78115.2,0.0,-0.69742,0.00014,26.35485]
[1776982165520,34.08,78116.3,0.0,-0.69728,0.00014,26.36087]
[1776982165572,34.08,78116.44,0.0,-0.69727,0.00014,26.36146]
[1776982170830,34.07,78116.33,0.0,-0.69729,0.00014,26.36036]
[1776982175864,34.07,78114.23,0.0,-0.69761,0.00014,26.34461]
[1776982178886,34.07,78127.68,0.0,-0.69579,0.00014,26.41994]
[1776982179893,34.07,78130.53,0.0,-0.69541,0.00014,26.43564]
[1776982184927,34.06,78129.51,0.0,-0.69557,0.00014,26.42917]
[1776982187948,34.06,78123.95,0.0,-0.69633,0.00014,26.39758]
[1776982191977,34.06,78117.76,0.0,-0.69719,0.00014,26.36234]
[1776982197012,34.06,78116.82,0.0,-0.69732,0.00014,26.35664]
[1776982201245,34.06,78116.79,0.0,-0.69733,0.00014,26.35631]
[1776982201254,34.06,78116.79,0.0,-0.69733,0.00014,26.35631]
[1776982201269,34.06,78116.79,0.0,-0.69733,0.00014,26.35631]
[1776982201295,34.06,78116.79,0.0,-0.69733,0.00014,26.35631]
[1776982201347,34.06,78116.86,0.0,-0.69733,0.00014,26.35654]
[1776982205070,34.06,78124.44,0.0,-0.6963,0.00014,26.39883]
[1776982207052,34.06,78126.95,0.0,-0.69597,0.00014,26.4128]
[1776982207087,34.06,78126.95,0.0,-0.69597,0.00014,26.4128]
[1776982207170,34.06,78126.95,0.0,-0.69597,0.00014,26.4128]
[1776982207279,34.06,78126.95,0.0,-0.69597,0.00014,26.4128]
[1776982207376,34.05,78128.14,0.0,-0.69581,0.00014,26.41934]
[1776982213126,34.05,78131.78,0.0,-0.69533,0.00014,26.43887]
[1776982215564,34.05,78131.94,0.0,-0.69532,0.00014,26.43962]
[1776982215610,34.05,78131.94,0.0,-0.69532,0.00014,26.43962]
[1776982215617,34.05,78131.94,0.0,-0.69532,0.00014,26.43962]
[1776982215629,34.05,78131.87,0.0,-0.69533,0.00014,26.4391]
[1776982215770,34.05,78131.87,0.0,-0.69533,0.00014,26.4391]
[1776982218161,34.05,78140.5,0.0,-0.69416,0.00014,26.48699]
[1776982219168,34.05,78149.69,0.0,-0.69291,0.00014,26.53774]
[1776982220175,34.05,78150.73,0.0,-0.69278,0.00014,26.54329]
[1776982223196,34.04,78152.88,0.0,-0.6925,0.00014,26.55453]
[1776982225345,34.04,78153.0,0.0,-0.69249,0.00014,26.55496]
[1776982225398,34.04,78153.0,0.0,-0.69249,0.00014,26.55496]
[1776982225439,34.04,78153.0,0.0,-0.69249,0.00014,26.55496]
[1776982225447,34.04,78152.74,0.0,-0.69253,0.00014,26.55329]
[1776982227224,34.04,78157.33,0.0,-0.6919,0.00014,26.57877]
[1776982229238,34.04,78158.38,0.0,-0.69176,0.00014,26.58461]
[1776982230251,34.04,78164.59,0.0,-0.69091,0.00014,26.61884]
[1776982231258,34.04,78173.06,0.0,-0.68976,0.00014,26.66191]
[1776982232265,34.04,78176.54,0.0,-0.68929,0.00014,26.68093]
[1776982235286,34.04,78178.94,0.0,-0.68896,0.00014,26.69391]
[1776982240321,34.04,78178.07,0.0,-0.68909,0.00014,26.68884]
[1776982241328,34.04,78180.7,0.0,-0.68873,0.00014,26.70313]
[1776982245356,34.04,78182.49,0.0,-0.68849,0.00014,26.71274]
[1776982247370,34.04,78180.02,0.0,-0.68883,0.00014,26.6992]
[1776982252405,34.04,78181.19,0.0,-0.68867,0.00014,26.70543]
[1776982253195,34.04,78181.19,0.0,-0.68867,0.00014,26.70543]
[1776982253249,34.04,78181.19,0.0,-0.68867,0.00014,26.70543]
[1776982253268,34.04,78181.19,0.0,-0.68867,0.00014,26.70543]
[1776982253412,34.04,78181.57,0.0,-0.68862,0.00014,26.70747]
[1776982258447,34.04,78181.62,0.0,-0.68862,0.00014,26.70757]
[1776982262475,34.04,78179.83,0.0,-0.68887,0.00014,26.69766]
[1776982263485,34.04,78176.84,0.0,-0.68928,0.00014,26.68131]
[1776982264492,34.04,78171.15,0.0,-0.69006,0.00014,26.65015]
[1776982265499,34.04,78164.98,0.0,-0.6909,0.00014,26.61629]
[1776982266506,34.04,78159.4,0.0,-0.69167,0.00014,26.58559]
[1776982269644,34.04,78159.9,0.0,-0.6916,0.00014,26.58849]
[1776982269684,34.04,78159.9,0.0,-0.6916,0.00014,26.58849]
[1776982269696,34.04,78159.9,0.0,-0.6916,0.00014,26.58849]
[1776982269769,34.04,78159.9,0.0,-0.6916,0.00014,26.58849]
[1776982269733,34.04,78159.64,0.0,-0.69163,0.00014,26.58712]
[1776982273555,34.04,78156.55,0.0,-0.69205,0.00014,26.57034]
[1776982278590,34.04,78157.06,0.0,-0.69197,0.00014,26.57353]
[1776982280604,34.04,78154.8,0.0,-0.69227,0.00014,26.56118]
[1776982281612,34.04,78150.07,0.0,-0.69292,0.00014,26.53476]
[1776982282619,34.04,78148.89,0.0,-0.69309,0.00014,26.528]
[1776982283626,34.04,78141.09,0.0,-0.69416,0.00014,26.48443]
[1776982284633,34.04,78138.92,0.0,-0.69446,0.00014,26.47216]
[1776982285640,34.04,78137.06,0.0,-0.69472,0.00014,26.46162]
[1776982286648,34.03,78134.97,0.0,-0.69501,0.00014,26.44979]
[1776982287655,34.03,78133.38,0.0,-0.69523,0.00014,26.44075]
[1776982288662,34.03,78132.66,0.0,-0.69533,0.00014,26.43659]
[1776982289095,34.03,78132.66,0.0,-0.69533,0.00014,26.43659]
[1776982289114,34.03,78132.66,0.0,-0.69533,0.00014,26.43659]
[1776982289147,34.03,78132.66,0.0,-0.69533,0.00014,26.43659]
[1776982289270,34.03,78132.66,0.0,-0.69533,0.00014,26.43659]
[1776982289669,34.03,78133.08,0.0,-0.69528,0.00014,26.43881]
[1776982290676,34.03,78132.61,0.0,-0.69535,0.00014,26.43604]
[1776982292690,34.03,78132.92,0.0,-0.69533,0.00014,26.43407]
[1776982293697,34.03,78130.18,0.0,-0.69571,0.00014,26.4186]
[1776982298732,34.03,78129.14,0.0,-0.69586,0.00014,26.41219]
[1776982302760,34.03,78123.14,0.0,-0.69669,0.00014,26.37805]
[1776982306690,34.02,78119.5,0.0,-0.69719,0.00014,26.35735]
[1776982306743,34.02,78119.5,0.0,-0.69719,0.00014,26.35735]
[1776982306769,34.02,78119.5,0.0,-0.69719,0.00014,26.35735]
[1776982306788,34.02,78120.9,0.0,-0.697,0.00014,26.36517]
[1776982311823,34.02,78120.52,0.0,-0.69706,0.00014,26.36268]
[1776982316858,34.02,78115.63,0.0,-0.69774,0.00014,26.33476]
[1776982318474,34.02,78115.72,0.0,-0.69772,0.00014,26.33522]
[1776982318527,34.02,78115.72,0.0,-0.69772,0.00014,26.33522]
[1776982318776,34.02,78115.72,0.0,-0.69772,0.00014,26.33522]
[1776982318871,34.02,78115.46,0.0,-0.69776,0.00014,26.33371]
[1776982323909,34.02,78117.32,0.0,-0.69751,0.00014,26.34397]
[1776982328944,34.02,78117.25,0.0,-0.69753,0.00014,26.34328]
[1776982330958,34.02,78111.27,0.0,-0.69835,0.00014,26.30936]
[1776982334839,34.02,78110.83,0.0,-0.69841,0.00014,26.30679]
[1776982334890,34.02,78110.83,0.0,-0.69841,0.00014,26.30679]
[1776982334892,34.02,78110.83,0.0,-0.69841,0.00014,26.30679]
[1776982335024,34.02,78111.6,0.0,-0.6983,0.00014,26.31112]
[1776982335125,34.02,78111.49,0.0,-0.69832,0.00014,26.31043]
[1776982339015,34.02,78117.5,0.0,-0.69751,0.00014,26.3443]
[1776982344050,34.01,78115.96,0.0,-0.69774,0.00014,26.33459]
[1776982345242,34.01,78115.96,0.0,-0.69774,0.00014,26.33459]
[1776982345272,34.01,78115.96,0.0,-0.69774,0.00014,26.33459]
[1776982345289,34.01,78115.96,0.0,-0.69774,0.00014,26.33459]
[1776982345338,34.01,78115.1,0.0,-0.69787,0.00014,26.32934]
[1776982347070,34.01,78105.94,0.0,-0.69913,0.00014,26.27669]
[1776982348080,34.01,78099.33,0.0,-0.70003,0.00014,26.23909]
[1776982349087,34.0,78092.65,0.0,-0.70095,0.00014,26.2003]
[1776982353752,34.0,78091.28,0.0,-0.70118,0.00014,26.18818]
[1776982353769,34.0,78091.28,0.0,-0.70118,0.00014,26.18818]
[1776982353806,34.0,78091.28,0.0,-0.70118,0.00014,26.18818]
[1776982353853,34.0,78091.46,0.0,-0.70116,0.00014,26.18894]
[1776982354536,34.0,78091.46,0.0,-0.70116,0.00014,26.18894]
[1776982354539,34.0,78091.46,0.0,-0.70116,0.00014,26.18894]
[1776982354771,34.0,78091.46,0.0,-0.70116,0.00014,26.18894]
[1776982354839,34.0,78091.46,0.0,-0.70116,0.00014,26.18866]
[1776982357143,33.99,78083.86,0.0,-0.70221,0.00014,26.14428]
[1776982360164,33.99,78078.18,0.0,-0.703,0.00013,26.11091]
[1776982365199,33.99,78072.76,0.0,-0.70375,0.00013,26.0786]
[1776982367051,33.99,78072.29,0.0,-0.70382,0.00013,26.0757]
[1776982367105,33.99,78072.29,0.0,-0.70382,0.00013,26.0757]
[1776982367276,33.99,78072.29,0.0,-0.70382,0.00013,26.0757]
[1776982367308,33.99,78072.05,0.0,-0.70386,0.00013,26.07413]
[1776982373066,33.98,78073.68,0.0,-0.70366,0.00013,26.08269]
[1776982373119,33.98,78073.68,0.0,-0.70366,0.00013,26.08269]
[1776982373269,33.98,78073.68,0.0,-0.70366,0.00013,26.08269]
[1776982373370,33.98,78074.57,0.0,-0.70354,0.00013,26.08765]
[1776982379297,33.98,78073.7,0.0,-0.70369,0.00013,26.08154]
[1776982380734,33.98,78073.7,0.0,-0.70369,0.00013,26.08154]
[1776982380776,33.98,78073.7,0.0,-0.70369,0.00013,26.08154]
[1776982380787,33.98,78073.7,0.0,-0.70369,0.00013,26.08154]
[1776982380872,33.98,78073.01,0.0,-0.70379,0.00013,26.07737]
[1776982383952,33.97,78073.96,0.0,-0.70367,0.00013,26.08251]
[1776982384004,33.97,78074.27,0.0,-0.70363,0.00013,26.08413]
[1776982384023,33.97,78074.27,0.0,-0.70363,0.00013,26.08413]
[1776982384058,33.97,78074.27,0.0,-0.70363,0.00013,26.08413]
[1776982384332,33.97,78074.37,0.0,-0.70362,0.00013,26.08453]
[1776982389367,33.97,78074.3,0.0,-0.70365,0.00013,26.08324]
[1776982391731,33.97,78074.32,0.0,-0.70365,0.00013,26.08318]
[1776982391770,33.97,78074.32,0.0,-0.70365,0.00013,26.08318]
[1776982391786,33.97,78074.32,0.0,-0.70365,0.00013,26.08318]
[1776982391833,33.97,78072.4,0.0,-0.70392,0.00013,26.0719]
[1776982392316,33.97,78072.4,0.0,-0.70392,0.00013,26.0719]
[1776982392381,33.97,78072.4,0.0,-0.70392,0.00013,26.0719]
[1776982392520,33.97,78072.4,0.0,-0.70392,0.00013,26.0719]
[1776982392560,33.97,78072.66,0.0,-0.70389,0.00013,26.07324]
[1776982395413,33.97,78073.13,0.0,-0.70383,0.00013,26.07563]
[1776982395464,33.97,78073.13,0.0,-0.70383,0.00013,26.07563]
[1776982395527,33.97,78073.13,0.0,-0.70383,0.00013,26.07563]
[1776982395566,33.96,78074.76,0.0,-0.70361,0.00013,26.08489]
[1776982401451,33.96,78081.18,0.0,-0.70277,0.00014,26.12088]
[1776982403754,33.96,78085.91,0.0,-0.70214,0.00014,26.1479]
[1776982403769,33.96,78085.91,0.0,-0.70214,0.00014,26.1479]
[1776982403807,33.96,78085.91,0.0,-0.70214,0.00014,26.1479]
[1776982403808,33.96,78085.91,0.0,-0.70214,0.00014,26.1479]
[1776982403871,33.96,78085.47,0.0,-0.7022,0.00014,26.14513]
[1776982405228,33.96,78086.07,0.0,-0.70213,0.00014,26.14835]
[1776982405280,33.96,78086.07,0.0,-0.70213,0.00014,26.14835]
[1776982405479,33.96,78086.15,0.0,-0.70212,0.00014,26.14857]
[1776982408728,33.95,78086.14,0.0,-0.70214,0.00014,26.14803]
[1776982408771,33.95,78086.14,0.0,-0.70214,0.00014,26.14803]
[1776982408780,33.95,78086.14,0.0,-0.70214,0.00014,26.14803]
[1776982408872,33.95,78086.3,0.0,-0.70212,0.00014,26.1487]
[1776982414543,33.95,78090.98,0.0,-0.70155,0.00014,26.17056]
[1776982416647,33.94,78092.54,0.0,-0.70134,0.00014,26.17922]
[1776982416699,33.94,78092.54,0.0,-0.70134,0.00014,26.17922]
[1776982416770,33.94,78092.54,0.0,-0.70134,0.00014,26.17922]
[1776982416797,33.94,78092.88,0.0,-0.70131,0.00014,26.18088]
[1776982418571,33.94,78100.19,0.0,-0.70033,0.00014,26.22213]
[1776982421593,33.94,78103.41,0.0,-0.69992,0.00014,26.23949]
[1776982425767,33.93,78103.3,0.0,-0.69996,0.00014,26.23785]
[1776982425846,33.93,78103.3,0.0,-0.69996,0.00014,26.23785]
[1776982425847,33.93,78103.3,0.0,-0.69996,0.00014,26.23785]
[1776982425857,33.93,78104.33,0.0,-0.69983,0.00014,26.24338]
[1776982426024,33.93,78104.33,0.0,-0.69983,0.00014,26.24338]
[1776982431662,33.92,78106.17,0.0,-0.69963,0.00014,26.25181]
[1776982433401,33.92,78107.4,0.0,-0.69947,0.00014,26.25847]
[1776982433462,33.92,78107.4,0.0,-0.69947,0.00014,26.25847]
[1776982433532,33.92,78107.4,0.0,-0.69947,0.00014,26.25847]
[1776982433605,33.92,78107.4,0.0,-0.69947,0.00014,26.25847]
[1776982433677,33.92,78107.43,0.0,-0.69948,0.00014,26.25829]
[1776982435033,33.92,78106.83,0.0,-0.69957,0.00014,26.25452]
[1776982435268,33.92,78106.83,0.0,-0.69957,0.00014,26.25452]
[1776982435567,33.92,78106.83,0.0,-0.69957,0.00014,26.25452]
[1776982435691,33.92,78106.74,0.0,-0.69959,0.00014,26.25366]
[1776982440835,33.91,78102.13,0.0,-0.70025,0.00014,26.22598]
[1776982440930,33.91,78102.13,0.0,-0.70025,0.00014,26.22598]
[1776982440997,33.91,78102.13,0.0,-0.70025,0.00014,26.22598]
[1776982440948,33.91,78100.6,0.0,-0.70046,0.00014,26.21691]
[1776982441029,33.91,78100.6,0.0,-0.70046,0.00014,26.21691]
[1776982444054,33.9,78101.23,0.0,-0.7004,0.00014,26.21959]
[1776982444106,33.9,78101.23,0.0,-0.7004,0.00014,26.21959]
[1776982444268,33.9,78101.23,0.0,-0.7004,0.00014,26.21959]
[1776982444837,33.9,78102.22,0.0,-0.70028,0.00014,26.22494]
[1776982449872,33.9,78103.3,0.0,-0.70017,0.00014,26.22954]
[1776982454906,33.89,78102.02,0.0,-0.70038,0.00014,26.22065]
[1776982459942,33.88,78102.84,0.0,-0.70031,0.00014,26.22381]
[1776982464976,33.87,78102.3,0.0,-0.70042,0.00014,26.21919]
[1776982470012,33.87,78102.75,0.0,-0.7004,0.00014,26.22023]
[1776982472025,33.87,78096.15,0.0,-0.70133,0.00014,26.17829]
[1776982473284,33.86,78094.17,0.0,-0.70161,0.00014,26.1666]
[1776982473340,33.86,78094.17,0.0,-0.70161,0.00014,26.1666]
[1776982473525,33.86,78094.17,0.0,-0.70161,0.00014,26.1666]
[1776982474039,33.86,78093.32,0.0,-0.70173,0.00014,26.16144]
[1776982479075,33.86,78095.09,0.0,-0.70152,0.00014,26.17034]
[1776982480925,33.86,78095.09,0.0,-0.70152,0.00014,26.17034]
[1776982480974,33.86,78095.09,0.0,-0.70152,0.00014,26.17034]
[1776982481013,33.86,78095.09,0.0,-0.70152,0.00014,26.17034]
[1776982481026,33.86,78095.09,0.0,-0.70152,0.00014,26.17034]
[1776982481007,33.86,78096.53,0.0,-0.70134,0.00014,26.17811]
[1776982486979,33.85,78095.63,0.0,-0.70149,0.00014,26.17187]
[1776982487022,33.85,78095.63,0.0,-0.70149,0.00014,26.17187]
[1776982487032,33.85,78095.63,0.0,-0.70149,0.00014,26.17187]
[1776982487131,33.85,78095.31,0.0,-0.70154,0.00014,26.16951]
[1776982488650,33.85,78095.31,0.0,-0.70154,0.00014,26.16951]
[1776982488702,33.85,78095.31,0.0,-0.70154,0.00014,26.16951]
[1776982488769,33.85,78095.31,0.0,-0.70154,0.00014,26.16951]
[1776982488870,33.85,78095.31,0.0,-0.70156,0.00014,26.16898]
[1776982494179,33.84,78095.53,0.0,-0.70156,0.00014,26.16894]
[1776982496365,33.84,78095.81,0.0,-0.70153,0.00014,26.17029]
[1776982496524,33.84,78095.81,0.0,-0.70153,0.00014,26.17029]
[1776982496853,33.84,78095.81,0.0,-0.70153,0.00014,26.17029]
[1776982496950,33.84,78094.9,0.0,-0.70167,0.00014,26.16453]
[1776982499940,33.83,78094.41,0.0,-0.70174,0.00014,26.1612]
[1776982499944,33.83,78094.41,0.0,-0.70174,0.00014,26.1612]
[1776982500021,33.83,78094.41,0.0,-0.70174,0.00014,26.1612]
[1776982500044,33.83,78094.34,0.0,-0.70176,0.00014,26.16054]
[1776982502237,33.83,78099.93,0.0,-0.70102,0.00014,26.19194]
[1776982507272,33.82,78101.88,0.0,-0.70079,0.00014,26.20173]
[1776982509539,33.82,78102.47,0.0,-0.70072,0.00014,26.20483]
[1776982509543,33.82,78102.47,0.0,-0.70072,0.00014,26.20483]
[1776982509590,33.82,78102.47,0.0,-0.70072,0.00014,26.20483]
[1776982509772,33.82,78102.47,0.0,-0.70072,0.00014,26.20483]
[1776982509871,33.82,78103.29,0.0,-0.70061,0.00014,26.20926]
[1776982512321,33.82,78110.24,0.0,-0.69969,0.00014,26.24821]
[1776982514690,33.82,78110.7,0.0,-0.69963,0.00014,26.25053]
[1776982514744,33.82,78110.7,0.0,-0.69963,0.00014,26.25053]
[1776982514773,33.82,78110.7,0.0,-0.69963,0.00014,26.25053]
[1776982514873,33.81,78109.96,0.0,-0.69974,0.00014,26.24597]
[1776982517357,33.81,78097.38,0.0,-0.70148,0.00014,26.17282]
[1776982518364,33.81,78091.39,0.0,-0.7023,0.00014,26.13802]
[1776982521686,33.81,78090.63,0.0,-0.70241,0.00014,26.13319]
[1776982521738,33.81,78090.63,0.0,-0.70241,0.00014,26.13319]
[1776982521740,33.81,78090.63,0.0,-0.70241,0.00014,26.13319]
[1776982521769,33.81,78090.63,0.0,-0.70241,0.00014,26.13319]
[1776982521775,33.81,78090.57,0.0,-0.70243,0.00014,26.13263]
[1776982526588,33.8,78090.94,0.0,-0.7024,0.00014,26.13395]
[1776982526644,33.8,78090.94,0.0,-0.7024,0.00014,26.13395]
[1776982526781,33.8,78090.94,0.0,-0.7024,0.00014,26.13395]
[1776982526882,33.8,78089.69,0.0,-0.70257,0.00014,26.12653]
[1776982532462,33.8,78089.72,0.0,-0.70261,0.00014,26.1222]
[1776982537497,33.79,78087.04,0.0,-0.703,0.00014,26.10595]
[1776982540519,33.79,78080.43,0.0,-0.7039,0.00014,26.06723]
[1776982541526,33.79,78070.98,0.0,-0.70518,0.00014,26.01209]
[1776982542533,33.79,78075.49,0.0,-0.70457,0.00014,26.03836]
[1776982547568,33.79,78077.47,0.0,-0.70431,0.00014,26.04958]
[1776982553609,33.79,78075.0,0.0,-0.70466,0.00014,26.03486]
[1776982558645,33.79,78075.21,0.0,-0.70463,0.00014,26.03589]
[1776982563679,33.79,78075.71,0.0,-0.70457,0.00014,26.03859]
[1776982565694,33.79,78081.43,0.0,-0.7038,0.00014,26.07179]
[1776982568715,33.79,78088.16,0.0,-0.70289,0.00014,26.1106]
[1776982569722,33.79,78093.89,0.0,-0.70211,0.00014,26.14363]
[1776982570730,33.79,78104.78,0.0,-0.70063,0.00014,26.20624]
[1776982571736,33.78,78109.42,0.0,-0.70001,0.00014,26.23267]
[1776982575764,33.78,78114.56,0.0,-0.69933,0.00014,26.26117]
[1776982580804,33.78,78121.43,0.0,-0.69842,0.00014,26.29916]
[1776982581807,33.77,78128.64,0.0,-0.69744,0.00014,26.3399]
[1776982586841,33.77,78130.15,0.0,-0.69728,0.00014,26.34689]
[1776982590065,33.76,78137.34,0.0,-0.69631,0.00014,26.38671]
[1776982590320,33.76,78137.34,0.0,-0.69631,0.00014,26.38671]
[1776982590570,33.76,78137.34,0.0,-0.69631,0.00014,26.38671]
[1776982590573,33.76,78137.34,0.0,-0.69631,0.00014,26.38671]
[1776982590926,33.76,78137.34,0.0,-0.69631,0.00014,26.38671]
[1776982590975,33.76,78137.34,0.0,-0.69631,0.00014,26.38671]
[1776982591024,33.76,78137.34,0.0,-0.69631,0.00014,26.38671]
[1776982591165,33.76,78147.57,0.0,-0.69494,0.00014,26.44066]
[1776982591876,33.76,78143.11,0.0,-0.69556,0.00014,26.41513]
[1776982592883,33.76,78137.81,0.0,-0.6963,0.00014,26.38482]
[1776982598118,33.75,78136.37,0.0,-0.69653,0.00014,26.37532]
[1776982598926,33.75,78132.65,0.0,-0.69706,0.00014,26.35358]
[1776982600942,33.75,78128.56,0.0,-0.69763,0.00014,26.32973]
[1776982602953,33.74,78125.29,0.0,-0.6981,0.00014,26.31054]
[1776982607989,33.74,78125.8,0.0,-0.69806,0.00014,26.31208]
[1776982614031,33.73,78125.9,0.0,-0.69809,0.00014,26.31103]
[1776982619068,33.72,78125.5,0.0,-0.69818,0.00014,26.30742]
[1776982620075,33.72,78115.31,0.0,-0.69958,0.00014,26.24888]
[1776982621082,33.72,78107.89,0.0,-0.7006,0.00014,26.20605]
[1776982626142,33.72,78120.7,0.0,-0.69887,0.00014,26.27862]
[1776982626801,33.72,78120.7,0.0,-0.69887,0.00014,26.27862]
[1776982627134,33.72,78138.84,0.0,-0.69638,0.00014,26.38189]
[1776982628142,33.72,78143.76,0.0,-0.69571,0.00014,26.40974]
[1776982629902,33.72,78145.48,0.0,-0.69547,0.00014,26.41926]
[1776982630161,33.72,78151.81,0.0,-0.69461,0.00014,26.45461]
[1776982631324,33.72,78151.81,0.0,-0.69461,0.00014,26.45461]
[1776982631184,33.72,78163.93,0.0,-0.69294,0.00014,26.52262]
[1776982632076,33.72,78163.93,0.0,-0.69294,0.00014,26.52262]
[1776982632336,33.72,78163.93,0.0,-0.69294,0.00014,26.52262]
[1776982632181,33.72,78176.9,0.0,-0.69115,0.00014,26.59491]
[1776982633190,33.71,78180.44,0.0,-0.69067,0.00014,26.6142]
[1776982634108,33.71,78180.44,0.0,-0.69067,0.00014,26.6142]
[1776982634197,33.71,78180.25,0.0,-0.6907,0.00014,26.61311]
[1776982634777,33.71,78180.25,0.0,-0.6907,0.00014,26.61311]
[1776982636040,33.71,78180.18,0.0,-0.69071,0.00014,26.61252]
[1776982636211,33.71,78180.45,0.0,-0.69068,0.00014,26.61383]
[1776982638225,33.71,78186.49,0.0,-0.68985,0.00014,26.64687]
[1776982638464,33.71,78186.49,0.0,-0.68985,0.00014,26.64687]
[1776982639232,33.71,78188.08,0.0,-0.68964,0.00014,26.65542]
[1776982641855,33.71,78187.18,0.0,-0.68977,0.00014,26.65021]
[1776982641916,33.71,78186.76,0.0,-0.68983,0.00014,26.64774]
[1776982645274,33.7,78183.05,0.0,-0.69036,0.00014,26.6265]
[1776982646281,33.7,78179.98,0.0,-0.69079,0.00014,26.60926]
[1776982647797,33.7,78179.98,0.0,-0.69079,0.00014,26.60926]
[1776982647889,33.7,78179.89,0.0,-0.69082,0.00014,26.60835]
[1776982653330,33.7,78180.19,0.0,-0.69082,0.00014,26.60557]
[1776982655348,33.69,78197.46,0.0,-0.68844,0.00014,26.70056]
[1776982656528,33.69,78197.46,0.0,-0.68844,0.00014,26.70056]
[1776982657082,33.69,78197.46,0.0,-0.68844,0.00014,26.70056]
[1776982657170,33.7,78220.99,0.0,-0.68515,0.00014,26.82949]
[1776982657570,33.7,78220.99,0.0,-0.68515,0.00014,26.82949]
[1776982658150,33.7,78220.99,0.0,-0.68515,0.00014,26.82949]
[1776982658156,33.7,78219.24,0.0,-0.6854,0.00014,26.81996]
[1776982658400,33.7,78219.24,0.0,-0.6854,0.00014,26.81996]
[1776982659156,33.7,78219.24,0.0,-0.6854,0.00014,26.81996]
[1776982659185,33.7,78219.24,0.0,-0.6854,0.00014,26.81996]
[1776982659159,33.69,78204.24,0.0,-0.68749,0.00014,26.73807]
[1776982660072,33.69,78204.24,0.0,-0.68749,0.00014,26.73807]
[1776982660173,33.69,78204.24,0.0,-0.68749,0.00014,26.73807]
[1776982660235,33.69,78204.24,0.0,-0.68749,0.00014,26.73807]
[1776982660234,33.69,78197.95,0.0,-0.68836,0.00014,26.70355]
[1776982661030,33.69,78197.95,0.0,-0.68836,0.00014,26.70355]
[1776982662404,33.69,78184.74,0.0,-0.69019,0.00014,26.63071]
[1776982663411,33.69,78181.35,0.0,-0.69066,0.00014,26.61194]
[1776982664418,33.7,78179.55,0.0,-0.69091,0.00014,26.60203]
[1776982666049,33.7,78179.55,0.0,-0.69091,0.00014,26.60203]
[1776982666135,33.7,78179.79,0.0,-0.69087,0.00014,26.60357]
[1776982667439,33.7,78185.71,0.0,-0.69005,0.00014,26.63648]
[1776982668446,33.7,78194.13,0.0,-0.68888,0.00014,26.68305]
[1776982670460,33.7,78197.62,0.0,-0.68839,0.00014,26.70236]
[1776982675496,33.7,78197.49,0.0,-0.68841,0.00014,26.70174]
[1776982676502,33.7,78193.98,0.0,-0.68889,0.00014,26.68245]
[1776982677509,33.7,78190.49,0.0,-0.68938,0.00014,26.66323]
[1776982682544,33.7,78196.07,0.0,-0.68859,0.00014,26.69433]
[1776982686573,33.7,78190.32,0.0,-0.68939,0.00014,26.6628]
[1776982687580,33.7,78186.99,0.0,-0.68985,0.00014,26.64441]
[1776982688587,33.7,78182.44,0.0,-0.69048,0.00014,26.61937]
[1776982689593,33.7,78178.94,0.0,-0.69096,0.00014,26.60005]
[1776982694634,33.7,78183.1,0.0,-0.69037,0.00014,26.62366]
[1776982699666,33.71,78180.73,0.0,-0.69068,0.00014,26.61101]
[1776982704702,33.71,78180.36,0.0,-0.69072,0.00014,26.60946]
[1776982709737,33.71,78178.14,0.0,-0.69101,0.00014,26.59764]
[1776982714773,33.71,78166.46,0.0,-0.69263,0.00014,26.52974]
[1776982716788,33.72,78164.03,0.0,-0.69296,0.00014,26.5165]
[1776982721823,33.72,78161.5,0.0,-0.69329,0.00014,26.50321]
[1776982727866,33.73,78161.21,0.0,-0.6933,0.00014,26.50263]
[1776982731896,33.73,78169.1,0.0,-0.69219,0.00014,26.54737]
[1776982736930,33.73,78169.3,0.0,-0.69215,0.00014,26.54909]
[1776982741965,33.73,78170.85,0.0,-0.69192,0.00014,26.55829]
[1776982744987,33.74,78176.02,0.0,-0.6912,0.00014,26.58733]
[1776982747001,33.74,78179.8,0.0,-0.69067,0.00014,26.60843]
[1776982748012,33.74,78184.29,0.0,-0.69005,0.00014,26.63333]
[1776982749017,33.74,78188.58,0.0,-0.68945,0.00014,26.65705]
[1776982754051,33.74,78190.13,0.0,-0.68924,0.00014,26.66565]
[1776982759090,33.74,78192.62,0.0,-0.68889,0.00014,26.67943]
[1776982764124,33.74,78193.03,0.0,-0.68883,0.00014,26.68172]
[1776982765132,33.74,78189.64,0.0,-0.6893,0.00014,26.66307]
[1776982766139,33.74,78183.95,0.0,-0.69009,0.00014,26.63169]
[1776982769160,33.74,78214.46,0.0,-0.68585,0.00014,26.79908]
[1776982769876,33.74,78214.46,0.0,-0.68585,0.00014,26.79908]
[1776982770114,33.74,78214.46,0.0,-0.68585,0.00014,26.79908]
[1776982770175,33.74,78249.4,0.0,-0.68097,0.00014,26.98696]
[1776982770442,33.74,78249.4,0.0,-0.68097,0.00014,26.98696]
[1776982770692,33.74,78249.4,0.0,-0.68097,0.00014,26.98696]
[1776982771182,33.74,78249.44,0.0,-0.68098,0.00014,26.98381]
[1776982772544,33.74,78249.18,0.0,-0.68102,0.00014,26.98246]
[1776982773196,33.74,78248.48,0.0,-0.68111,0.00014,26.97877]
[1776982778231,33.74,78248.63,0.0,-0.68109,0.00014,26.97975]
[1776982778535,33.74,78248.63,0.0,-0.68109,0.00014,26.97975]
[1776982779238,33.74,78245.92,0.0,-0.68147,0.00014,26.96533]
[1776982781279,33.74,78262.53,0.0,-0.67914,0.00014,27.05356]
[1776982781719,33.74,78262.53,0.0,-0.67914,0.00014,27.05356]
[1776982782267,33.74,78279.26,0.0,-0.67678,0.00014,27.14155]
[1776982782515,33.74,78279.26,0.0,-0.67678,0.00014,27.14155]
[1776982782720,33.74,78279.26,0.0,-0.67678,0.00014,27.14155]
[1776982783357,33.74,78279.26,0.0,-0.67678,0.00014,27.14155]
[1776982783272,33.74,78281.38,0.0,-0.67648,0.00014,27.1526]
[1776982784279,33.74,78282.24,0.0,-0.67637,0.00014,27.15688]
[1776982784579,33.74,78282.24,0.0,-0.67637,0.00014,27.15688]
[1776982785289,33.74,78279.23,0.0,-0.67679,0.00014,27.14115]
[1776982786358,33.74,78269.37,0.0,-0.67819,0.00014,27.08921]
[1776982787303,33.74,78260.65,0.0,-0.67941,0.00014,27.04315]
[1776982788310,33.74,78255.71,0.0,-0.68011,0.00014,27.01696]
[1776982789317,33.74,78252.85,0.0,-0.68051,0.00014,27.00178]
[1776982791333,33.74,78260.14,0.0,-0.67948,0.00014,27.04045]
[1776982792524,33.74,78261.38,0.0,-0.67931,0.00014,27.04699]
[1776982793347,33.74,78258.36,0.0,-0.67974,0.00014,27.03098]
[1776982794354,33.74,78255.3,0.0,-0.68017,0.00014,27.01474]
[1776982798382,33.74,78252.47,0.0,-0.68056,0.00014,26.99973]
[1776982801403,33.74,78261.94,0.0,-0.67923,0.00014,27.04997]
[1776982803417,33.74,78258.54,0.0,-0.67971,0.00014,27.03194]
[1776982804424,33.74,78255.63,0.0,-0.68012,0.00014,27.01651]
[1776982805468,33.74,78250.35,0.0,-0.68086,0.00014,26.98846]
[1776982806449,33.74,78241.53,0.0,-0.68209,0.00014,26.94142]
[1776982807456,33.74,78238.46,0.0,-0.68252,0.00014,26.92505]
[1776982808464,33.74,78250.63,0.0,-0.68081,0.00014,26.99014]
[1776982809471,33.74,78256.47,0.0,-0.67999,0.00014,27.02119]
[1776982810478,33.74,78260.02,0.0,-0.6795,0.00014,27.04]
[1776982811485,33.74,78252.41,0.0,-0.68056,0.00014,26.99962]
[1776982812492,33.74,78246.79,0.0,-0.68135,0.00014,26.96972]
[1776982813499,33.74,78243.48,0.0,-0.68181,0.00014,26.9521]
[1776982817532,33.74,78247.12,0.0,-0.6813,0.00014,26.97172]
[1776982822569,33.74,78246.22,0.0,-0.68142,0.00014,26.96725]
[1776982825590,33.74,78255.35,0.0,-0.68013,0.00014,27.01596]
[1776982826597,33.74,78260.99,0.0,-0.67934,0.00014,27.04585]
[1776982828611,33.74,78265.04,0.0,-0.67877,0.00014,27.06721]
[1776982833646,33.74,78264.55,0.0,-0.67886,0.00014,27.06111]
[1776982838681,33.74,78262.75,0.0,-0.67912,0.00014,27.05154]
[1776982839688,33.74,78270.06,0.0,-0.67809,0.00014,27.09006]
[1776982840701,33.74,78280.56,0.0,-0.67661,0.00014,27.14507]
[1776982842715,33.74,78276.95,0.0,-0.67713,0.00014,27.12603]
[1776982845735,33.74,78273.41,0.0,-0.67763,0.00014,27.10728]
[1776982847749,33.74,78268.76,0.0,-0.67829,0.00014,27.08274]
[1776982848756,33.74,78262.3,0.0,-0.67919,0.00014,27.04864]
[1776982849763,33.74,78259.5,0.0,-0.67959,0.00014,27.03382]
[1776982854798,33.74,78258.28,0.0,-0.67976,0.00014,27.02741]
[1776982858826,33.74,78254.29,0.0,-0.68032,0.00014,27.00629]
[1776982863861,33.74,78253.6,0.0,-0.68041,0.00014,27.00273]
[1776982864868,33.74,78250.57,0.0,-0.68083,0.00014,26.98664]
[1776982867889,33.74,78247.55,0.0,-0.68125,0.00014,26.97066]
[1776982872924,33.74,78248.44,0.0,-0.68112,0.00014,26.97561]
[1776982875945,33.74,78241.27,0.0,-0.68213,0.00014,26.93744]
[1776982876952,33.74,78237.04,0.0,-0.68271,0.00014,26.91484]
[1776982881988,33.74,78231.78,0.0,-0.68344,0.00014,26.88705]
[1776982885009,33.75,78236.61,0.0,-0.68275,0.00014,26.91334]
[1776982886015,33.75,78244.97,0.0,-0.68158,0.00014,26.95816]
[1776982888038,33.75,78251.97,0.0,-0.6806,0.00014,26.99555]
[1776982889040,33.75,78259.83,0.0,-0.67949,0.00014,27.03725]
[1776982891054,33.75,78262.63,0.0,-0.67912,0.00014,27.04863]
[1776982895082,33.75,78259.53,0.0,-0.67956,0.00014,27.03219]
[1776982900117,33.75,78261.07,0.0,-0.67934,0.00014,27.04039]
[1776982903138,33.75,78255.65,0.0,-0.6801,0.00014,27.01171]
[1776982907166,33.75,78252.23,0.0,-0.68058,0.00014,26.99367]
[1776982909180,33.75,78237.3,0.0,-0.68266,0.00014,26.91405]
[1776982910187,33.75,78227.59,0.0,-0.68402,0.00014,26.86195]
[1776982915221,33.75,78227.52,0.0,-0.68401,0.00014,26.86234]
[1776982920257,33.76,78225.73,0.0,-0.68423,0.00014,26.85344]
[1776982922271,33.76,78223.17,0.0,-0.68458,0.00014,26.83993]
[1776982929320,33.76,78223.9,0.0,-0.68445,0.00014,26.84499]
[1776982931334,33.77,78228.9,0.0,-0.68374,0.00014,26.87225]
[1776982933348,33.77,78232.31,0.0,-0.68326,0.00014,26.89086]
[1776982938383,33.77,78232.5,0.0,-0.68322,0.00014,26.89243]
[1776982939390,33.77,78227.67,0.0,-0.68389,0.00014,26.86655]
[1776982940397,33.77,78223.41,0.0,-0.68448,0.00014,26.84368]
[1776982941405,33.77,78219.85,0.0,-0.68497,0.00014,26.82457]
[1776982945433,33.77,78216.61,0.0,-0.68541,0.00014,26.80766]
[1776982948456,33.78,78207.35,0.0,-0.68668,0.00014,26.75789]
[1776982950470,33.78,78205.01,0.0,-0.687,0.00014,26.74519]
[1776982953490,33.78,78207.59,0.0,-0.68666,0.00014,26.75602]
[1776982957519,33.78,78204.62,0.0,-0.68707,0.00014,26.74004]
[1776982962554,33.78,78205.73,0.0,-0.6869,0.00014,26.74645]
[1776982966582,33.78,78202.77,0.0,-0.68731,0.00014,26.73054]
[1776982971617,33.78,78202.56,0.0,-0.68733,0.00014,26.72972]
[1776982976652,33.79,78201.45,0.0,-0.68747,0.00014,26.72399]
[1776982981687,33.79,78198.99,0.0,-0.68781,0.00014,26.71087]
[1776982982694,33.79,78193.15,0.0,-0.68862,0.00014,26.67883]
[1776982983701,33.79,78189.85,0.0,-0.68907,0.00014,26.66069]
[1776982986723,33.79,78187.01,0.0,-0.68947,0.00014,26.64506]
[1776982987730,33.79,78182.51,0.0,-0.69009,0.00014,26.62026]
[1776982988737,33.79,78178.33,0.0,-0.69067,0.00014,26.59719]
[1776982993772,33.79,78180.16,0.0,-0.69041,0.00014,26.60752]
[1776982998808,33.79,78180.53,0.0,-0.69035,0.00014,26.60974]
[1776983003843,33.79,78180.13,0.0,-0.6904,0.00014,26.60769]
[1776983006864,33.79,78183.82,0.0,-0.68989,0.00014,26.62816]
[1776983008879,33.79,78190.16,0.0,-0.68901,0.00014,26.6631]
[1776983009886,33.79,78194.17,0.0,-0.68846,0.00014,26.6851]
[1776983011900,33.79,78196.75,0.0,-0.68812,0.00014,26.69586]
[1776983016935,33.79,78197.49,0.0,-0.688,0.00014,26.70029]
[1776983019956,33.79,78201.35,0.0,-0.68746,0.00014,26.72163]
[1776983020963,33.79,78205.38,0.0,-0.6869,0.00014,26.74384]
[1776983025998,33.8,78206.41,0.0,-0.68673,0.00014,26.75049]
[1776983031034,33.8,78205.94,0.0,-0.68676,0.00014,26.74894]
[1776983033048,33.81,78209.05,0.0,-0.68632,0.00014,26.76625]
[1776983038278,33.81,78208.46,0.0,-0.68638,0.00014,26.76378]
[1776983040097,33.81,78216.32,0.0,-0.68528,0.00014,26.80668]
[1776983041104,33.81,78221.69,0.0,-0.68453,0.00014,26.83575]
[1776983042111,33.81,78224.28,0.0,-0.68417,0.00014,26.84975]
[1776983045132,33.81,78221.89,0.0,-0.6845,0.00014,26.83695]
[1776983050167,33.81,78220.32,0.0,-0.68471,0.00014,26.82874]
[1776983055201,33.82,78221.03,0.0,-0.68461,0.00014,26.83281]
[1776983060236,33.82,78221.04,0.0,-0.6846,0.00014,26.83307]
[1776983065272,33.82,78222.61,0.0,-0.68437,0.00014,26.84184]
[1776983070307,33.82,78219.09,0.0,-0.68485,0.00014,26.82321]
[1776983073329,33.82,78215.85,0.0,-0.68532,0.00014,26.80254]
[1776983076349,33.82,78219.99,0.0,-0.68473,0.00014,26.82519]
[1776983077356,33.82,78224.44,0.0,-0.68411,0.00014,26.84929]
[1776983080377,33.82,78227.13,0.0,-0.68373,0.00014,26.86403]
[1776983085412,33.83,78225.59,0.0,-0.68393,0.00014,26.85619]
[1776983091454,33.83,78226.69,0.0,-0.68376,0.00014,26.86265]
[1776983096489,33.83,78226.09,0.0,-0.68383,0.00014,26.85987]
[1776983102531,33.83,78220.8,0.0,-0.68455,0.00014,26.83195]
[1776983103548,33.84,78217.62,0.0,-0.68499,0.00014,26.81488]
[1776983110597,33.84,78216.66,0.0,-0.6851,0.00014,26.81064]
[1776983115632,33.84,78219.41,0.0,-0.6847,0.00014,26.82619]
[1776983117646,33.84,78215.6,0.0,-0.68522,0.00014,26.80589]
[1776983123688,33.85,78214.63,0.0,-0.68535,0.00014,26.80103]
[1776983124695,33.85,78217.95,0.0,-0.68488,0.00014,26.81903]
[1776983129730,33.85,78217.14,0.0,-0.68499,0.00014,26.81502]
[1776983132751,33.85,78209.68,0.0,-0.68604,0.00014,26.77143]
[1776983134765,33.85,78207.44,0.0,-0.68634,0.00014,26.75949]
[1776983139802,33.85,78206.96,0.0,-0.68639,0.00014,26.75741]
[1776983141816,33.85,78204.15,0.0,-0.68678,0.00014,26.74236]
[1776983146188,33.86,78204.27,0.0,-0.68675,0.00014,26.74336]
[1776983146196,33.86,78195.42,0.0,-0.68797,0.00014,26.69524]
[1776983147719,33.86,78195.42,0.0,-0.68797,0.00014,26.69524]
[1776983147743,33.86,78184.36,0.0,-0.68951,0.00014,26.63459]
[1776983148092,33.86,78182.21,0.0,-0.6898,0.00014,26.62276]
[1776983149260,33.86,78182.21,0.0,-0.6898,0.00014,26.62276]
[1776983149352,33.86,78181.77,0.0,-0.68986,0.00014,26.62035]
[1776983154909,33.86,78182.64,0.0,-0.68974,0.00014,26.6252]
[1776983159944,33.86,78182.12,0.0,-0.68981,0.00014,26.62232]
[1776983165295,33.86,78182.07,0.0,-0.68982,0.00014,26.62203]
[1776983170991,33.86,78181.11,0.0,-0.68995,0.00014,26.61673]
[1776983177063,33.86,78178.12,0.0,-0.69037,0.00014,26.60022]
[1776983182100,33.86,78178.39,0.0,-0.69033,0.00014,26.60175]
[1776983185121,33.86,78180.61,0.0,-0.69002,0.00014,26.61399]
[1776983190157,33.86,78181.07,0.0,-0.68996,0.00014,26.61645]
[1776983195198,33.86,78184.45,0.0,-0.68952,0.00014,26.63154]
[1776983196205,33.86,78187.83,0.0,-0.68905,0.00014,26.65008]
[1776983197212,33.86,78193.22,0.0,-0.6883,0.00014,26.67956]
[1776983200233,33.85,78195.83,0.0,-0.68795,0.00014,26.6936]
[1776983205268,33.85,78195.97,0.0,-0.68794,0.00014,26.69397]
[1776983207282,33.85,78198.51,0.0,-0.68758,0.00014,26.7081]
[1776983212316,33.86,78199.24,0.0,-0.68746,0.00014,26.71266]
[1776983216344,33.86,78203.98,0.0,-0.68679,0.00014,26.73892]
[1776983221380,33.86,78203.64,0.0,-0.68683,0.00014,26.73759]
[1776983226415,33.86,78202.74,0.0,-0.68694,0.00014,26.73324]
[1776983231450,33.87,78202.78,0.0,-0.68692,0.00014,26.73404]
[1776983236485,33.87,78203.07,0.0,-0.68686,0.00014,26.73623]
[1776983241520,33.87,78203.33,0.0,-0.68681,0.00014,26.73826]
[1776983242527,33.87,78209.25,0.0,-0.68598,0.00014,26.7705]
[1776983245549,33.88,78212.47,0.0,-0.68553,0.00014,26.78821]
[1776983246556,33.88,78219.39,0.0,-0.68456,0.00014,26.82563]
[1776983251590,33.88,78219.08,0.0,-0.68462,0.00014,26.82082]
[1776983256681,33.88,78217.88,0.0,-0.68478,0.00014,26.81464]
[1776983262677,33.88,78221.79,0.0,-0.68422,0.00014,26.8363]
[1776983263682,33.88,78228.21,0.0,-0.68332,0.00014,26.87092]
[1776983266704,33.89,78228.66,0.0,-0.68324,0.00014,26.8737]
[1776983273752,33.89,78228.69,0.0,-0.68322,0.00014,26.87462]
[1776983276774,33.89,78232.4,0.0,-0.68269,0.00014,26.89476]
[1776983278788,33.89,78235.2,0.0,-0.6823,0.00014,26.90988]
[1776983281809,33.89,78231.46,0.0,-0.68281,0.00014,26.89012]
[1776983283822,33.89,78228.4,0.0,-0.68324,0.00014,26.87392]
[1776983286847,33.89,78225.68,0.0,-0.68361,0.00014,26.85964]
[1776983291886,33.9,78225.42,0.0,-0.68363,0.00014,26.85876]
[1776983296921,33.9,78224.49,0.0,-0.68374,0.00014,26.8544]
[1776983299942,33.9,78227.39,0.0,-0.68333,0.00014,26.87022]
[1776983304978,33.9,78228.36,0.0,-0.68318,0.00014,26.87582]
[1776983310013,33.91,78229.37,0.0,-0.68303,0.00014,26.88157]
[1776983311020,33.91,78233.08,0.0,-0.68253,0.00014,26.89804]
[1776983312027,33.91,78235.97,0.0,-0.68213,0.00014,26.9135]
[1776983314041,33.91,78240.71,0.0,-0.68147,0.00014,26.93878]
[1776983315048,33.91,78245.96,0.0,-0.68073,0.00014,26.96664]
[1776983316055,33.91,78249.88,0.0,-0.68019,0.00014,26.98736]
[1776983317064,33.91,78262.35,0.0,-0.67844,0.00014,27.05296]
[1776983318071,33.91,78277.8,0.0,-0.67628,0.00014,27.1335]
[1776983319078,33.91,78279.72,0.0,-0.67601,0.00014,27.14333]
[1776983324113,33.9,78280.51,0.0,-0.67592,0.00014,27.14671]
[1776983329148,33.9,78277.93,0.0,-0.67631,0.00014,27.13258]
[1776983332169,33.9,78274.15,0.0,-0.67685,0.00014,27.11248]
[1776983335189,33.89,78269.67,0.0,-0.67749,0.00014,27.08873]
[1776983340225,33.89,78268.26,0.0,-0.6777,0.00014,27.08084]
[1776983345260,33.89,78267.38,0.0,-0.67784,0.00014,27.07576]
[1776983348281,33.89,78264.6,0.0,-0.67824,0.00014,27.06095]
[1776983353316,33.88,78263.3,0.0,-0.67843,0.00014,27.05378]
[1776983357344,33.88,78256.3,0.0,-0.67941,0.00014,27.01673]
[1776983358355,33.88,78251.07,0.0,-0.68015,0.00014,26.98911]
[1776983359362,33.88,78245.75,0.0,-0.68089,0.00014,26.96094]
[1776983360368,33.88,78241.65,0.0,-0.68146,0.00014,26.93918]
[1776983363390,33.88,78236.73,0.0,-0.68215,0.00014,26.91308]
[1776983364397,33.88,78233.47,0.0,-0.6826,0.00014,26.89574]
[1776983370439,33.89,78231.83,0.0,-0.68282,0.00014,26.88739]
[1776983375477,33.89,78230.85,0.0,-0.68296,0.00014,26.87911]
[1776983377505,33.89,78227.4,0.0,-0.68344,0.00014,26.8608]
[1776983378501,33.89,78217.99,0.0,-0.68475,0.00014,26.81025]
[1776983379509,33.89,78211.96,0.0,-0.68558,0.00014,26.77794]
[1776983384544,33.89,78209.58,0.0,-0.68589,0.00014,26.76592]
[1776983386557,33.9,78205.79,0.0,-0.6864,0.00014,26.74574]
[1776983388572,33.9,78202.29,0.0,-0.68688,0.00014,26.72701]
[1776983393607,33.9,78201.15,0.0,-0.68703,0.00014,26.72127]
[1776983398641,33.9,78199.64,0.0,-0.68724,0.00014,26.71303]
[1776983403677,33.9,78199.89,0.0,-0.68721,0.00014,26.71404]
[1776983409720,33.9,78201.31,0.0,-0.68703,0.00014,26.72129]
[1776983414755,33.89,78200.77,0.0,-0.68711,0.00014,26.71794]
[1776983420467,33.89,78200.78,0.0,-0.68712,0.00014,26.71765]
[1776983420797,33.89,78203.45,0.0,-0.68675,0.00014,26.73199]
[1776983421804,33.89,78207.6,0.0,-0.68618,0.00014,26.75457]
[1776983422810,33.89,78213.26,0.0,-0.68539,0.00014,26.78525]
[1776983423818,33.89,78216.15,0.0,-0.68499,0.00014,26.80087]
[1776983427271,33.89,78215.97,0.0,-0.68501,0.00014,26.79995]
[1776983427846,33.89,78216.96,0.0,-0.68487,0.00014,26.80531]
[1776983429268,33.89,78216.54,0.0,-0.68493,0.00014,26.80306]
[1776983429311,33.89,78216.54,0.0,-0.68493,0.00014,26.80308]
[1776983434895,33.89,78216.46,0.0,-0.68496,0.00014,26.79933]
[1776983437916,33.89,78219.56,0.0,-0.68453,0.00014,26.8161]
[1776983442951,33.89,78219.39,0.0,-0.68455,0.00014,26.81528]
[1776983450000,33.89,78220.14,0.0,-0.68443,0.00014,26.81958]
[1776983455036,33.9,78219.29,0.0,-0.68454,0.00014,26.81535]
[1776983460071,33.9,78218.61,0.0,-0.68463,0.00014,26.81203]
[1776983461078,33.9,78222.57,0.0,-0.68408,0.00014,26.83339]
[1776983466113,33.9,78221.45,0.0,-0.68421,0.00014,26.82811]
[1776983471150,33.91,78221.44,0.0,-0.6842,0.00014,26.82865]
[1776983474170,33.91,78227.57,0.0,-0.68333,0.00014,26.86187]
[1776983477192,33.91,78230.02,0.0,-0.68299,0.00014,26.87522]
[1776983478199,33.91,78233.98,0.0,-0.68243,0.00014,26.89643]
[1776983480213,33.91,78231.1,0.0,-0.68283,0.00014,26.88119]
[1776983485248,33.91,78231.72,0.0,-0.68273,0.00014,26.88484]
[1776983490284,33.91,78232.02,0.0,-0.68268,0.00014,26.88677]
[1776983494312,33.91,78237.91,0.0,-0.68187,0.00014,26.915]
[1776983495319,33.91,78240.67,0.0,-0.68149,0.00014,26.9297]
[1776983497333,33.91,78244.2,0.0,-0.68099,0.00014,26.94848]
[1776983503374,33.92,78243.99,0.0,-0.68102,0.00014,26.94745]
[1776983508411,33.92,78247.55,0.0,-0.68052,0.00014,26.96637]
[1776983510425,33.92,78252.22,0.0,-0.67987,0.00014,26.99102]
[1776983511432,33.92,78249.58,0.0,-0.68024,0.00014,26.97707]
[1776983516467,33.92,78248.13,0.0,-0.68044,0.00014,26.96939]
[1776983521502,33.92,78248.47,0.0,-0.6804,0.00014,26.97114]
[1776983526537,33.91,78248.03,0.0,-0.68046,0.00014,26.96879]
[1776983531572,33.91,78249.1,0.0,-0.68031,0.00014,26.97439]
[1776983536607,33.91,78250.04,0.0,-0.68018,0.00014,26.97928]
[1776983541642,33.91,78251.51,0.0,-0.67998,0.00014,26.98692]
[1776983546677,33.91,78251.41,0.0,-0.68,0.00014,26.98623]
[1776983551712,33.91,78251.53,0.0,-0.68,0.00014,26.9833]
[1776983556994,33.91,78251.01,0.0,-0.68008,0.00014,26.98042]
[1776983562791,33.91,78251.55,0.0,-0.68001,0.00014,26.98305]
[1776983567827,33.91,78252.76,0.0,-0.67985,0.00014,26.98926]
[1776983572863,33.91,78251.65,0.0,-0.68001,0.00014,26.98321]
[1776983578905,33.91,78251.28,0.0,-0.68006,0.00014,26.98106]
[1776983581926,33.91,78244.98,0.0,-0.68095,0.00014,26.94763]
[1776983582933,33.91,78241.14,0.0,-0.68148,0.00014,26.92726]
[1776983587967,33.91,78239.14,0.0,-0.68176,0.00014,26.91668]
[1776983591996,33.91,78250.79,0.0,-0.68013,0.00014,26.97851]
[1776983593003,33.91,78262.18,0.0,-0.67854,0.00014,27.03842]
[1776983594009,33.91,78263.62,0.0,-0.67834,0.00014,27.04589]
[1776983597033,33.91,78268.72,0.0,-0.67763,0.00014,27.07232]
[1776983598040,33.9,78272.79,0.0,-0.67707,0.00014,27.09346]
[1776983603075,33.9,78272.92,0.0,-0.67706,0.00014,27.09355]
[1776983608110,33.9,78270.05,0.0,-0.67748,0.00014,27.07801]
[1776983613144,33.9,78269.74,0.0,-0.67756,0.00014,27.0725]
[1776983617174,33.89,78266.88,0.0,-0.67797,0.00014,27.05716]
[1776983622209,33.89,78263.66,0.0,-0.67843,0.00014,27.03988]
[1776983627245,33.89,78261.37,0.0,-0.67876,0.00014,27.02751]
[1776983628251,33.89,78257.28,0.0,-0.67934,0.00014,27.00587]
[1776983633288,33.89,78257.87,0.0,-0.67926,0.00014,27.00873]
[1776983639330,33.89,78258.12,0.0,-0.67924,0.00014,27.00979]
[1776983640338,33.89,78261.45,0.0,-0.67877,0.00014,27.02725]
[1776983641345,33.89,78272.32,0.0,-0.67725,0.00014,27.08416]
[1776983642352,33.88,78272.35,0.0,-0.67725,0.00014,27.08414]
[1776983644366,33.88,78269.44,0.0,-0.67766,0.00014,27.06873]
[1776983649401,33.88,78269.64,0.0,-0.67765,0.00014,27.06931]
[1776983654435,33.88,78271.65,0.0,-0.67738,0.00014,27.07935]
[1776983659471,33.88,78272.7,0.0,-0.67725,0.00014,27.08437]
[1776983664505,33.87,78273.01,0.0,-0.67722,0.00014,27.08555]
[1776983669541,33.87,78272.82,0.0,-0.67725,0.00014,27.08414]
[1776983674576,33.87,78270.83,0.0,-0.67756,0.00014,27.06997]
[1776983679611,33.87,78272.66,0.0,-0.67732,0.00014,27.07917]
[1776983682633,33.87,78257.16,0.0,-0.6795,0.00014,26.99762]
[1776983683641,33.87,78248.31,0.0,-0.68073,0.00014,26.95083]
[1776983686662,33.87,78250.99,0.0,-0.68036,0.00014,26.96512]
[1776983691697,33.87,78247.99,0.0,-0.68077,0.00014,26.94936]
[1776983696731,33.87,78247.76,0.0,-0.6808,0.00014,26.94834]
[1776983701767,33.87,78246.06,0.0,-0.68103,0.00014,26.93955]
[1776983706802,33.87,78246.17,0.0,-0.68101,0.00014,26.94037]
[1776983709823,33.87,78258.36,0.0,-0.6793,0.00014,27.00496]
[1776983710830,33.87,78265.77,0.0,-0.67826,0.00014,27.04389]
[1776983715865,33.87,78266.62,0.0,-0.67815,0.00014,27.04815]
[1776983720900,33.87,78268.3,0.0,-0.67792,0.00014,27.05674]
[1776983725934,33.87,78270.64,0.0,-0.6776,0.00014,27.06875]
[1776983730970,33.87,78270.18,0.0,-0.67767,0.00014,27.06608]
[1776983736006,33.86,78271.33,0.0,-0.67753,0.00014,27.06839]
[1776983741041,33.86,78271.7,0.0,-0.67749,0.00014,27.06998]
[1776983742048,33.86,78277.82,0.0,-0.67663,0.00014,27.10184]
[1776983743055,33.86,78280.66,0.0,-0.67623,0.00014,27.11672]
[1776983748089,33.87,78284.42,0.0,-0.67569,0.00014,27.13672]
[1776983749097,33.87,78288.49,0.0,-0.67511,0.00014,27.15788]
[1776983754132,33.87,78289.35,0.0,-0.67498,0.00014,27.16259]
[1776983759167,33.87,78291.29,0.0,-0.6747,0.00014,27.17286]
[1776983762187,33.87,78287.26,0.0,-0.67527,0.00014,27.15217]
[1776983764202,33.87,78290.91,0.0,-0.67475,0.00014,27.17115]
[1776983765209,33.87,78297.21,0.0,-0.67386,0.00014,27.20366]
[1776983766215,33.87,78300.82,0.0,-0.67335,0.00014,27.22224]
[1776983771255,33.87,78299.14,0.0,-0.67359,0.00014,27.21365]
[1776983772262,33.87,78294.34,0.0,-0.67426,0.00014,27.18896]
[1776983774275,33.87,78291.06,0.0,-0.67472,0.00014,27.17207]
[1776983779311,33.87,78291.57,0.0,-0.67465,0.00014,27.17486]
[1776983784347,33.87,78290.94,0.0,-0.67473,0.00014,27.17173]
[1776983785354,33.87,78287.92,0.0,-0.67516,0.00014,27.15615]
[1776983786360,33.87,78283.37,0.0,-0.6758,0.00014,27.13261]
[1776983788375,33.87,78276.37,0.0,-0.67678,0.00014,27.09632]
[1776983793410,33.87,78275.7,0.0,-0.67691,0.00014,27.0888]
[1776983800466,33.87,78275.59,0.0,-0.67695,0.00014,27.08731]
[1776983802481,33.86,78285.03,0.0,-0.67563,0.00014,27.13627]
[1776983803488,33.87,78295.54,0.0,-0.67414,0.00014,27.19069]
[1776983805502,33.86,78297.81,0.0,-0.67382,0.00014,27.20236]
[1776983809530,33.86,78294.87,0.0,-0.67424,0.00014,27.1872]
[1776983815440,33.86,78296.72,0.0,-0.67398,0.00014,27.1967]
[1776983817588,33.86,78289.37,0.0,-0.67502,0.00014,27.15873]
[1776983822625,33.87,78287.6,0.0,-0.67526,0.00014,27.14971]
[1776983827660,33.87,78289.77,0.0,-0.67495,0.00014,27.16108]
[1776983830681,33.87,78294.28,0.0,-0.67432,0.00014,27.18433]
[1776983831688,33.87,78297.57,0.0,-0.67385,0.00014,27.20133]
[1776983833702,33.87,78303.28,0.0,-0.67304,0.00014,27.23073]
[1776983838736,33.87,78304.44,0.0,-0.67288,0.00014,27.23678]
[1776983843772,33.87,78295.95,0.0,-0.67407,0.00014,27.19333]
[1776983846793,33.87,78292.24,0.0,-0.67459,0.00014,27.1744]
[1776983849814,33.87,78274.87,0.0,-0.67703,0.00014,27.08426]
[1776983850821,33.87,78267.38,0.0,-0.67809,0.00014,27.04499]
[1776983855856,33.87,78266.33,0.0,-0.67826,0.00014,27.03567]
[1776983860891,33.86,78265.51,0.0,-0.67839,0.00014,27.03099]
[1776983865927,33.86,78268.23,0.0,-0.67802,0.00014,27.04484]
[1776983870962,33.86,78267.89,0.0,-0.67808,0.00014,27.04262]
[1776983877005,33.86,78267.57,0.0,-0.67814,0.00014,27.04042]
[1776983882041,33.85,78261.19,0.0,-0.67905,0.00014,27.00648]
[1776983883049,33.85,78258.32,0.0,-0.67945,0.00014,26.9913]
[1776983887077,33.85,78254.2,0.0,-0.68003,0.00014,26.96939]
[1776983892112,33.85,78254.44,0.0,-0.68,0.00014,26.97053]
[1776983893119,33.85,78262.58,0.0,-0.67886,0.00014,27.01343]
[1776983894126,33.85,78269.44,0.0,-0.6779,0.00014,27.04938]
[1776983899163,33.85,78270.11,0.0,-0.67782,0.00014,27.05244]
[1776983904198,33.85,78270.14,0.0,-0.67783,0.00014,27.05217]
[1776983906212,33.85,78267.38,0.0,-0.67822,0.00014,27.03754]
[1776983911247,33.84,78267.3,0.0,-0.67826,0.00014,27.03334]
[1776983916281,33.84,78267.39,0.0,-0.67826,0.00014,27.03346]
[1776983921317,33.84,78267.1,0.0,-0.67831,0.00014,27.03158]
[1776983925345,33.84,78270.71,0.0,-0.67781,0.00014,27.05023]
[1776983930379,33.84,78270.03,0.0,-0.67792,0.00014,27.04628]
[1776983935415,33.83,78269.33,0.0,-0.67803,0.00014,27.04224]
[1776983940450,33.83,78267.68,0.0,-0.67827,0.00014,27.03325]
[1776983944478,33.83,78270.45,0.0,-0.67789,0.00014,27.04751]
[1776983946491,33.83,78274.38,0.0,-0.67734,0.00014,27.06793]
[1776983951529,33.83,78274.71,0.0,-0.6773,0.00014,27.0692]
[1776983953543,33.83,78277.53,0.0,-0.67691,0.00014,27.08375]
[1776983956563,33.83,78272.72,0.0,-0.6776,0.00014,27.0583]
[1776983961600,33.82,78273.8,0.0,-0.67746,0.00014,27.06353]
[1776983966635,33.82,78270.29,0.0,-0.67797,0.00014,27.04465]
[1776983971670,33.82,78270.75,0.0,-0.67793,0.00014,27.04333]
[1776983976704,33.82,78268.88,0.0,-0.6782,0.00014,27.03319]
[1776983981740,33.81,78269.5,0.0,-0.67812,0.00014,27.03611]
[1776983983755,33.81,78279.44,0.0,-0.67673,0.00014,27.08797]
[1776983984764,33.81,78284.67,0.0,-0.676,0.00014,27.1151]
[1776983989798,33.81,78279.19,0.0,-0.67679,0.00014,27.0859]
[1776983995840,33.81,78276.88,0.0,-0.67713,0.00014,27.07321]
[1776983997853,33.81,78273.58,0.0,-0.6776,0.00014,27.05575]
[1776984002888,33.8,78277.07,0.0,-0.67712,0.00014,27.07362]
[1776984007924,33.8,78276.74,0.0,-0.67718,0.00014,27.07147]
[1776984012959,33.8,78276.28,0.0,-0.67725,0.00014,27.06868]
[1776984015985,33.8,78265.56,0.0,-0.67877,0.00014,27.01223]
[1776984018000,33.8,78263.1,0.0,-0.67911,0.00014,26.99923]
[1776984023035,33.8,78263.48,0.0,-0.67906,0.00014,27.00118]
[1776984030084,33.8,78263.74,0.0,-0.67903,0.00014,27.00246]
[1776984035119,33.8,78267.64,0.0,-0.6785,0.00014,27.01952]
[1776984039147,33.8,78264.45,0.0,-0.67895,0.00014,27.00259]
[1776984040154,33.8,78259.81,0.0,-0.67961,0.00014,26.97809]
[1776984046196,33.8,78258.76,0.0,-0.67975,0.00014,26.97256]
[1776984050224,33.8,78261.7,0.0,-0.67934,0.00014,26.9881]
[1776984055259,33.8,78261.6,0.0,-0.67935,0.00014,26.98752]
[1776984060294,33.8,78258.56,0.0,-0.67978,0.00014,26.97141]
[1776984065329,33.8,78258.2,0.0,-0.67983,0.00014,26.96954]
[1776984068350,33.8,78261.99,0.0,-0.6793,0.00014,26.98959]
[1776984073385,33.8,78265.35,0.0,-0.67883,0.00014,27.00725]
[1776984074392,33.79,78268.82,0.0,-0.67834,0.00014,27.02548]
[1776984079427,33.79,78267.18,0.0,-0.67858,0.00014,27.01666]
[1776984081441,33.79,78263.55,0.0,-0.67909,0.00014,26.99748]
[1776984086476,33.79,78264.03,0.0,-0.67902,0.00014,26.99993]
[1776984091511,33.79,78269.18,0.0,-0.67832,0.00014,27.02357]
[1776984096546,33.79,78269.42,0.0,-0.67829,0.00014,27.02464]
[1776984098563,33.79,78273.69,0.0,-0.67769,0.00014,27.04698]
[1776984099569,33.79,78287.82,0.0,-0.6757,0.00014,27.12067]
[1776984100576,33.79,78298.5,0.0,-0.6742,0.00014,27.17587]
[1776984101584,33.79,78301.27,0.0,-0.6738,0.00014,27.19025]
[1776984106618,33.79,78300.4,0.0,-0.67392,0.00014,27.18618]
[1776984110646,33.8,78304.65,0.0,-0.6733,0.00014,27.20838]
[1776984115681,33.8,78306.64,0.0,-0.67301,0.00014,27.21892]
[1776984120716,33.8,78304.86,0.0,-0.67326,0.00014,27.21006]
[1776984125751,33.8,78303.34,0.0,-0.67346,0.00014,27.20258]
[1776984130786,33.8,78304.86,0.0,-0.67324,0.00014,27.21073]
[1776984137835,33.81,78304.33,0.0,-0.6733,0.00014,27.2085]
[1776984142870,33.81,78305.77,0.0,-0.67308,0.00014,27.21621]
[1776984148912,33.81,78306.07,0.0,-0.67303,0.00014,27.21809]
[1776984153949,33.81,78305.85,0.0,-0.67307,0.00014,27.21387]
[1776984158985,33.81,78305.26,0.0,-0.67315,0.00014,27.21114]
[1776984166034,33.81,78291.46,0.0,-0.67509,0.00014,27.14033]
[1776984167041,33.81,78281.99,0.0,-0.67643,0.00014,27.091]
[1776984169055,33.81,78280.45,0.0,-0.67665,0.00014,27.08278]
[1776984173083,33.81,78277.61,0.0,-0.67706,0.00014,27.06759]
[1776984178118,33.81,78276.11,0.0,-0.67728,0.00014,27.05937]
[1776984183153,33.81,78282.86,0.0,-0.67634,0.00014,27.09423]
[1776984185167,33.81,78285.81,0.0,-0.67593,0.00014,27.10937]
[1776984190202,33.8,78285.8,0.0,-0.67595,0.00014,27.10879]
[1776984197250,33.8,78285.35,0.0,-0.67603,0.00014,27.10577]
[1776984202286,33.8,78285.13,0.0,-0.67608,0.00014,27.10417]
[1776984205307,33.79,78288.19,0.0,-0.67565,0.00014,27.11981]
[1776984206313,33.8,78295.06,0.0,-0.67468,0.00014,27.15556]
[1776984207321,33.8,78299.48,0.0,-0.67405,0.00014,27.17851]
[1776984210341,33.8,78303.29,0.0,-0.6735,0.00014,27.19843]
[1776984215377,33.8,78304.34,0.0,-0.67336,0.00014,27.2008]
[1776984220412,33.8,78304.89,0.0,-0.67327,0.00014,27.20397]
[1776984225447,33.8,78304.71,0.0,-0.67329,0.00014,27.20336]
[1776984235517,33.81,78304.73,0.0,-0.67327,0.00014,27.2041]
[1776984240552,33.81,78306.3,0.0,-0.67304,0.00014,27.21245]
[1776984245587,33.81,78306.39,0.0,-0.67302,0.00014,27.21316]
[1776984250622,33.81,78310.22,0.0,-0.67247,0.00014,27.23303]
[1776984251629,33.81,78314.57,0.0,-0.67185,0.00014,27.2553]
[1776984254650,33.81,78317.58,0.0,-0.67142,0.00014,27.27071]
[1776984256664,33.81,78322.07,0.0,-0.67078,0.00014,27.29357]
[1776984262706,33.81,78322.91,0.0,-0.67066,0.00014,27.29786]
[1776984269755,33.81,78324.25,0.0,-0.67047,0.00014,27.30465]
[1776984274790,33.81,78327.29,0.0,-0.67006,0.00014,27.31666]
[1776984279824,33.81,78326.16,0.0,-0.67022,0.00014,27.31088]
[1776984284860,33.81,78326.61,0.0,-0.67016,0.00014,27.31314]
[1776984289895,33.81,78326.74,0.0,-0.67014,0.00014,27.31378]
[1776984292916,33.81,78330.55,0.0,-0.6696,0.00014,27.33303]
[1776984296944,33.81,78334.41,0.0,-0.66906,0.00014,27.3524]
[1776984299965,33.82,78337.62,0.0,-0.66858,0.00014,27.36932]
[1776984305000,33.82,78339.67,0.0,-0.66826,0.00014,27.38046]
[1776984307014,33.82,78349.5,0.0,-0.66685,0.00014,27.42979]
[1776984308022,33.82,78353.48,0.0,-0.66628,0.00014,27.44976]
[1776984309028,33.82,78353.17,0.0,-0.66632,0.00014,27.44844]
[1776984310312,33.82,78353.17,0.0,-0.66632,0.00014,27.44844]
[1776984310382,33.82,78348.6,0.0,-0.66697,0.00014,27.42578]
[1776984312311,33.82,78347.48,0.0,-0.66713,0.00014,27.4202]
[1776984312382,33.83,78348.84,0.0,-0.66693,0.00014,27.42723]
[1776984316334,33.83,78348.51,0.0,-0.66696,0.00014,27.42595]
[1776984316386,33.83,78348.29,0.0,-0.66699,0.00014,27.42497]
[1776984322121,33.83,78352.2,0.0,-0.66641,0.00014,27.44518]
[1776984323128,33.83,78359.19,0.0,-0.66541,0.00014,27.47996]
[1776984328164,33.84,78358.73,0.0,-0.66546,0.00014,27.47806]
[1776984333199,33.84,78359.73,0.0,-0.66533,0.00014,27.48006]
[1776984334389,33.84,78363.24,0.0,-0.66482,0.00014,27.49749]
[1776984338234,33.84,78358.64,0.0,-0.66547,0.00014,27.47504]
[1776984343269,33.84,78358.11,0.0,-0.66553,0.00014,27.47289]
[1776984348304,33.85,78357.36,0.0,-0.66562,0.00014,27.46967]
[1776984350318,33.85,78348.72,0.0,-0.66685,0.00014,27.42696]
[1776984354346,33.85,78352.04,0.0,-0.66636,0.00014,27.44404]
[1776984359381,33.86,78350.78,0.0,-0.66652,0.00014,27.43837]
[1776984364416,33.86,78346.54,0.0,-0.6671,0.00014,27.41788]
[1776984369451,33.86,78347.26,0.0,-0.66698,0.00014,27.42214]
[1776984374486,33.87,78348.25,0.0,-0.66682,0.00014,27.4277]
[1776984379521,33.87,78347.82,0.0,-0.66686,0.00014,27.42617]
[1776984384555,33.88,78348.12,0.0,-0.6668,0.00014,27.42827]
[1776984389591,33.88,78348.19,0.0,-0.66677,0.00014,27.4292]
[1776984394626,33.88,78345.72,0.0,-0.66712,0.00014,27.4141]
[1776984399661,33.89,78345.48,0.0,-0.66714,0.00014,27.41352]
[1776984404696,33.89,78346.3,0.0,-0.667,0.00014,27.4182]
[1776984409731,33.89,78346.35,0.0,-0.66698,0.00014,27.41903]
[1776984411747,33.9,78342.66,0.0,-0.6675,0.00014,27.40086]
[1776984413759,33.89,78339.45,0.0,-0.66796,0.00014,27.38463]
[1776984420810,33.89,78331.03,0.0,-0.66917,0.00014,27.34173]
[1776984423831,33.89,78326.53,0.0,-0.66982,0.00014,27.31889]
[1776984426852,33.89,78323.18,0.0,-0.67029,0.00014,27.30186]
[1776984429874,33.89,78316.27,0.0,-0.67127,0.00014,27.26677]
[1776984432894,33.89,78311.83,0.0,-0.6719,0.00014,27.24421]
[1776984437930,33.89,78311.46,0.0,-0.67195,0.00014,27.24243]
[1776984438937,33.89,78304.39,0.0,-0.67295,0.00014,27.20635]
[1776984439944,33.89,78297.17,0.0,-0.67397,0.00014,27.16934]
[1776984441959,33.89,78297.86,0.0,-0.67387,0.00014,27.17303]
[1776984446994,33.89,78300.19,0.0,-0.67353,0.00014,27.18531]
[1776984452033,33.89,78299.16,0.0,-0.67368,0.00014,27.1769]
[1776984457069,33.89,78299.66,0.0,-0.6736,0.00014,27.17975]
[1776984462104,33.9,78301.34,0.0,-0.67336,0.00014,27.18863]
[1776984467139,33.9,78300.88,0.0,-0.67342,0.00014,27.18649]
[1776984473181,33.9,78300.65,0.0,-0.67344,0.00014,27.18561]
[1776984478216,33.9,78300.93,0.0,-0.6734,0.00014,27.18725]
[1776984480230,33.9,78307.06,0.0,-0.67253,0.00014,27.21865]
[1776984481237,33.9,78316.16,0.0,-0.67124,0.00014,27.26507]
[1776984486277,33.9,78314.74,0.0,-0.67144,0.00014,27.25783]
[1776984493326,33.9,78315.54,0.0,-0.67133,0.00014,27.26191]
[1776984498363,33.9,78315.71,0.0,-0.6713,0.00014,27.26279]
[1776984503398,33.9,78315.5,0.0,-0.67133,0.00014,27.26177]
[1776984508433,33.9,78324.24,0.0,-0.67009,0.00014,27.30608]
[1776984510447,33.9,78335.54,0.0,-0.66849,0.00014,27.36289]
[1776984511454,33.9,78342.61,0.0,-0.6675,0.00014,27.39504]
[1776984516489,33.91,78343.8,0.0,-0.66731,0.00014,27.40166]
[1776984517496,33.91,78347.3,0.0,-0.66681,0.00014,27.41923]
[1776984520518,33.91,78339.99,0.0,-0.66784,0.00014,27.38294]
[1776984525552,33.91,78342.06,0.0,-0.66756,0.00014,27.39285]
[1776984530587,33.9,78341.98,0.0,-0.66759,0.00014,27.392]
[1776984535622,33.9,78340.48,0.0,-0.66781,0.00014,27.38407]
[1776984540658,33.9,78342.45,0.0,-0.66755,0.00014,27.39344]
[1776984545696,33.89,78342.25,0.0,-0.66759,0.00014,27.39195]
[1776984551738,33.89,78342.2,0.0,-0.66762,0.00014,27.39111]
[1776984557781,33.89,78342.58,0.0,-0.66758,0.00014,27.39242]
[1776984562815,33.88,78342.49,0.0,-0.66761,0.00014,27.39147]
[1776984569865,33.88,78341.99,0.0,-0.6677,0.00014,27.38827]
[1776984574900,33.88,78342.5,0.0,-0.66766,0.00014,27.38694]
[1776984579934,33.87,78341.28,0.0,-0.66785,0.00014,27.38035]
[1776984583964,33.87,78332.33,0.0,-0.66913,0.00014,27.33508]
[1776984586984,33.87,78336.31,0.0,-0.66857,0.00014,27.35488]
[1776984591012,33.87,78330.69,0.0,-0.66938,0.00014,27.32631]
[1776984592022,33.87,78327.08,0.0,-0.6699,0.00014,27.30805]
[1776984597057,33.87,78326.2,0.0,-0.67003,0.00014,27.30341]
[1776984598064,33.87,78319.52,0.0,-0.67097,0.00014,27.26954]
[1776984603099,33.87,78321.99,0.0,-0.67063,0.00014,27.282]
[1776984608134,33.87,78321.26,0.0,-0.67073,0.00014,27.27824]
[1776984614176,33.87,78320.64,0.0,-0.67082,0.00014,27.27508]
[1776984616190,33.87,78317.45,0.0,-0.67127,0.00014,27.25889]
[1776984621225,33.87,78319.55,0.0,-0.67097,0.00014,27.2696]
[1776984632302,33.87,78314.45,0.0,-0.67171,0.00014,27.24045]
[1776984633309,33.87,78310.97,0.0,-0.6722,0.00014,27.22272]
[1776984638344,33.87,78306.26,0.0,-0.67286,0.00014,27.19887]
[1776984643379,33.87,78303.47,0.0,-0.67325,0.00014,27.18482]
[1776984647407,33.87,78300.5,0.0,-0.67365,0.00014,27.16996]
[1776984652442,33.87,78300.61,0.0,-0.67363,0.00014,27.17095]
[1776984656475,33.88,78295.84,0.0,-0.67429,0.00014,27.14676]
[1776984661506,33.88,78299.23,0.0,-0.67381,0.00014,27.16421]
[1776984666541,33.88,78299.46,0.0,-0.67376,0.00014,27.16589]
[1776984671576,33.88,78300.51,0.0,-0.6736,0.00014,27.17172]
[1776984673590,33.88,78307.18,0.0,-0.67266,0.00014,27.20606]
[1776984674597,33.88,78311.56,0.0,-0.67203,0.00014,27.22847]
[1776984679632,33.88,78313.19,0.0,-0.6718,0.00014,27.23692]
[1776984684690,33.89,78312.13,0.0,-0.67195,0.00014,27.23167]
[1776984689725,33.89,78312.53,0.0,-0.67188,0.00014,27.23386]
[1776984694760,33.89,78312.94,0.0,-0.67184,0.00014,27.2327]
[1776984699795,33.89,78313.0,0.0,-0.67183,0.00014,27.23315]
[1776984701809,33.89,78308.36,0.0,-0.67248,0.00014,27.20955]
[1776984702816,33.89,78305.21,0.0,-0.67293,0.00014,27.19349]
[1776984705836,33.89,78308.62,0.0,-0.67244,0.00014,27.21111]
[1776984708858,33.89,78304.93,0.0,-0.67296,0.00014,27.19238]
[1776984711879,33.89,78308.43,0.0,-0.67246,0.00014,27.21044]
[1776984716914,33.89,78310.04,0.0,-0.67222,0.00014,27.21885]
[1776984721949,33.89,78311.12,0.0,-0.67207,0.00014,27.22451]
[1776984727992,33.89,78311.02,0.0,-0.67207,0.00014,27.22415]
[1776984734033,33.89,78311.95,0.0,-0.67194,0.00014,27.22903]
[1776984739068,33.9,78311.78,0.0,-0.67196,0.00014,27.22828]
[1776984744102,33.9,78310.17,0.0,-0.67218,0.00014,27.22019]
[1776984749139,33.9,78310.11,0.0,-0.67219,0.00014,27.22003]
[1776984750146,33.9,78304.48,0.0,-0.67298,0.00014,27.1913]
[1776984751153,33.9,78299.19,0.0,-0.67375,0.00014,27.16084]
[1776984756188,33.89,78299.32,0.0,-0.67375,0.00014,27.16062]
[1776984761223,33.89,78301.26,0.0,-0.6735,0.00014,27.17001]
[1776984762230,33.89,78297.98,0.0,-0.67396,0.00014,27.15314]
[1776984765251,33.89,78288.02,0.0,-0.67537,0.00014,27.10176]
[1776984766258,33.89,78284.48,0.0,-0.67586,0.00014,27.08346]
[1776984772300,33.89,78285.95,0.0,-0.67565,0.00014,27.09133]
[1776984777335,33.89,78285.14,0.0,-0.67578,0.00014,27.08668]
[1776984782370,33.88,78287.42,0.0,-0.67547,0.00014,27.09789]
[1776984787405,33.88,78288.18,0.0,-0.67538,0.00014,27.10116]
[1776984792440,33.88,78285.66,0.0,-0.67576,0.00014,27.08746]
[1776984794454,33.88,78282.81,0.0,-0.67617,0.00014,27.07242]
[1776984795461,33.88,78278.63,0.0,-0.67676,0.00014,27.05056]
[1776984800496,33.87,78276.07,0.0,-0.67713,0.00014,27.03673]
[1776984805531,33.87,78275.73,0.0,-0.6772,0.00014,27.03441]
[1776984810567,33.87,78275.39,0.0,-0.67726,0.00014,27.03217]
[1776984816608,33.86,78275.17,0.0,-0.67732,0.00014,27.02705]
[1776984821643,33.86,78273.2,0.0,-0.67761,0.00014,27.01629]
[1776984826678,33.86,78272.86,0.0,-0.67767,0.00014,27.01407]
[1776984832720,33.86,78275.33,0.0,-0.67734,0.00014,27.02644]
[1776984837755,33.85,78275.18,0.0,-0.67738,0.00014,27.02515]
[1776984841796,33.85,78279.28,0.0,-0.67681,0.00014,27.04613]
[1776984842797,33.85,78282.35,0.0,-0.67638,0.00014,27.06215]
[1776984844811,33.85,78292.79,0.0,-0.67491,0.00014,27.11631]
[1776984846834,33.85,78300.01,0.0,-0.67389,0.00014,27.15348]
[1776984847839,33.85,78305.24,0.0,-0.67315,0.00014,27.18029]
[1776984852875,33.85,78307.28,0.0,-0.67287,0.00014,27.19034]
[1776984854889,33.85,78303.18,0.0,-0.67346,0.00014,27.16916]
[1776984859923,33.85,78302.72,0.0,-0.67353,0.00014,27.16651]
[1776984866973,33.84,78303.28,0.0,-0.67346,0.00014,27.16899]
[1776984872009,33.84,78302.23,0.0,-0.67364,0.00014,27.15993]
[1776984877043,33.84,78299.82,0.0,-0.67399,0.00014,27.14732]
[1776984883085,33.84,78298.87,0.0,-0.67413,0.00014,27.14227]
[1776984888120,33.84,78301.1,0.0,-0.67381,0.00014,27.15367]
[1776984893155,33.84,78303.93,0.0,-0.67342,0.00014,27.16809]
[1776984898190,33.84,78303.88,0.0,-0.67343,0.00014,27.16764]
[1776984903225,33.84,78303.68,0.0,-0.67346,0.00014,27.16642]
[1776984908260,33.84,78303.63,0.0,-0.67348,0.00014,27.16597]
[1776984913295,33.83,78307.59,0.0,-0.67292,0.00014,27.18609]
[1776984918331,33.83,78307.87,0.0,-0.67289,0.00014,27.18725]
[1776984923370,33.83,78307.46,0.0,-0.67296,0.00014,27.18488]
[1776984928405,33.83,78307.7,0.0,-0.67293,0.00014,27.18586]
[1776984934447,33.83,78306.43,0.0,-0.67314,0.00014,27.17565]
[1776984939482,33.83,78305.58,0.0,-0.67326,0.00014,27.17108]
[1776984944527,33.83,78306.16,0.0,-0.67319,0.00014,27.17385]
[1776984949562,33.82,78307.29,0.0,-0.67303,0.00014,27.17943]
[1776984954597,33.82,78306.53,0.0,-0.67315,0.00014,27.17531]
[1776984959632,33.82,78306.5,0.0,-0.67316,0.00014,27.17494]
[1776984964667,33.82,78306.68,0.0,-0.67314,0.00014,27.17565]
[1776984969709,33.82,78306.68,0.0,-0.67315,0.00014,27.17541]
[1776984971717,33.82,78312.1,0.0,-0.67238,0.00014,27.20309]
[1776984976752,33.82,78309.16,0.0,-0.6728,0.00014,27.18777]
[1776984983801,33.82,78307.92,0.0,-0.67299,0.00014,27.1811]
[1776984988835,33.81,78308.01,0.0,-0.67298,0.00014,27.18136]
[1776984992864,33.81,78302.02,0.0,-0.67385,0.00014,27.14702]
[1776984993871,33.81,78290.78,0.0,-0.67545,0.00014,27.08878]
[1776984994878,33.81,78289.42,0.0,-0.67564,0.00014,27.08161]
[1776984999913,33.81,78289.3,0.0,-0.67567,0.00014,27.08047]
[1776985002934,33.81,78286.2,0.0,-0.67612,0.00014,27.06406]
[1776985006961,33.8,78289.68,0.0,-0.67564,0.00014,27.0818]
[1776985009983,33.8,78285.89,0.0,-0.67618,0.00014,27.0618]
[1776985015018,33.8,78283.39,0.0,-0.67655,0.00014,27.04837]
[1776985020053,33.8,78283.45,0.0,-0.67655,0.00014,27.0483]
[1776985024252,33.8,78280.83,0.0,-0.67692,0.00014,27.03463]
[1776985024716,33.8,78251.87,0.0,-0.681,0.00014,26.88198]
[1776985025106,33.8,78251.87,0.0,-0.681,0.00014,26.88198]
[1776985025294,33.8,78251.87,0.0,-0.681,0.00014,26.88198]
[1776985025309,33.8,78245.85,0.0,-0.68184,0.00014,26.84998]
[1776985027250,33.8,78247.95,0.0,-0.68154,0.00014,26.86125]
[1776985027281,33.8,78246.44,0.0,-0.68175,0.00014,26.85326]
[1776985032147,33.8,78253.66,0.0,-0.68073,0.00014,26.89205]
[1776985033154,33.8,78256.59,0.0,-0.68032,0.00014,26.90764]
[1776985035279,33.8,78256.2,0.0,-0.68037,0.00014,26.9056]
[1776985035374,33.8,78256.37,0.0,-0.68035,0.00014,26.90654]
[1776985038189,33.8,78251.12,0.0,-0.68108,0.00014,26.87876]
[1776985039196,33.8,78247.99,0.0,-0.68152,0.00014,26.86216]
[1776985044231,33.8,78249.92,0.0,-0.68124,0.00014,26.87273]
[1776985049266,33.81,78248.53,0.0,-0.68143,0.00014,26.86563]
[1776985054301,33.81,78247.3,0.0,-0.68161,0.00014,26.85599]
[1776985058329,33.81,78242.47,0.0,-0.68228,0.00014,26.8305]
[1776985061350,33.81,78245.24,0.0,-0.68188,0.00014,26.84555]
[1776985066385,33.81,78245.9,0.0,-0.68178,0.00014,26.84944]
[1776985071420,33.81,78244.89,0.0,-0.68191,0.00014,26.84443]
[1776985076458,33.82,78244.82,0.0,-0.68191,0.00014,26.84446]
[1776985081493,33.82,78245.15,0.0,-0.68185,0.00014,26.84661]
[1776985086528,33.82,78244.54,0.0,-0.68193,0.00014,26.84376]
[1776985088541,33.82,78241.24,0.0,-0.68238,0.00014,26.82631]
[1776985093577,33.82,78240.62,0.0,-0.68246,0.00014,26.82348]
[1776985105661,33.83,78240.33,0.0,-0.68246,0.00014,26.82312]
[1776985115732,33.84,78240.37,0.0,-0.68245,0.00014,26.82084]
[1776985120767,33.84,78242.97,0.0,-0.68207,0.00014,26.83519]
[1776985121773,33.84,78245.89,0.0,-0.68166,0.00014,26.85084]
[1776985123787,33.84,78248.63,0.0,-0.68127,0.00014,26.86556]
[1776985128823,33.84,78250.54,0.0,-0.681,0.00014,26.87596]
[1776985133709,33.84,78248.51,0.0,-0.68128,0.00014,26.86529]
[1776985133718,33.84,78246.36,0.0,-0.68158,0.00014,26.85395]
[1776985133869,33.84,78242.73,0.0,-0.68209,0.00014,26.83461]
[1776985134876,33.84,78247.02,0.0,-0.68148,0.00014,26.85759]
[1776985136887,33.84,78247.22,0.0,-0.68145,0.00014,26.85866]
[1776985136989,33.84,78247.12,0.0,-0.68147,0.00014,26.85823]
[1776985142932,33.84,78250.66,0.0,-0.68096,0.00014,26.87734]
[1776985144796,33.84,78250.66,0.0,-0.68096,0.00014,26.87734]
[1776985144817,33.84,78254.21,0.0,-0.68046,0.00014,26.89619]
[1776985149981,33.85,78253.73,0.0,-0.68053,0.00014,26.89377]
[1776985155017,33.85,78253.92,0.0,-0.6805,0.00014,26.89491]
[1776985160052,33.85,78253.91,0.0,-0.68049,0.00014,26.89501]
[1776985165087,33.85,78254.04,0.0,-0.68047,0.00014,26.89587]
[1776985170122,33.85,78254.36,0.0,-0.68042,0.00014,26.89773]
[1776985173143,33.85,78257.91,0.0,-0.67994,0.00014,26.91318]
[1776985178178,33.85,78258.82,0.0,-0.67981,0.00014,26.91805]
[1776985183213,33.85,78260.18,0.0,-0.67962,0.00014,26.92527]
[1776985188248,33.85,78259.01,0.0,-0.67978,0.00014,26.91915]
[1776985189255,33.85,78264.66,0.0,-0.67898,0.00014,26.94893]
[1776985194289,33.85,78266.48,0.0,-0.67873,0.00014,26.95838]
[1776985198319,33.85,78263.52,0.0,-0.67915,0.00014,26.94271]
[1776985201500,33.85,78263.84,0.0,-0.67911,0.00014,26.94437]
[1776985201521,33.85,78240.17,0.0,-0.68243,0.00014,26.81886]
[1776985202352,33.85,78229.26,0.0,-0.68395,0.00014,26.76049]
[1776985203359,33.85,78224.78,0.0,-0.68457,0.00014,26.73653]
[1776985204750,33.85,78224.78,0.0,-0.68457,0.00014,26.73653]
[1776985204802,33.85,78219.83,0.0,-0.68527,0.00014,26.7097]
[1776985205373,33.85,78222.4,0.0,-0.68491,0.00014,26.72348]
[1776985206390,33.85,78229.29,0.0,-0.68395,0.00014,26.76047]
[1776985207393,33.85,78240.73,0.0,-0.68235,0.00014,26.82179]
[1776985208400,33.85,78241.25,0.0,-0.68228,0.00014,26.82456]
[1776985210783,33.85,78241.24,0.0,-0.68228,0.00014,26.8245]
[1776985210868,33.85,78241.29,0.0,-0.68227,0.00014,26.82476]
[1776985213435,33.85,78253.61,0.0,-0.68054,0.00014,26.89035]
[1776985214442,33.85,78256.07,0.0,-0.6802,0.00014,26.90341]
[1776985219477,33.85,78255.7,0.0,-0.68025,0.00014,26.90159]
[1776985224512,33.85,78256.04,0.0,-0.68019,0.00014,26.90353]
[1776985230554,33.85,78256.32,0.0,-0.68015,0.00014,26.90516]
[1776985235589,33.85,78257.26,0.0,-0.68003,0.00014,26.90682]
[1776985241631,33.85,78255.38,0.0,-0.68029,0.00014,26.89703]
[1776985246667,33.85,78256.03,0.0,-0.6802,0.00014,26.90059]
[1776985249688,33.85,78259.34,0.0,-0.67973,0.00014,26.91814]
[1776985254723,33.85,78261.17,0.0,-0.67948,0.00014,26.92776]
[1776985260765,33.85,78261.52,0.0,-0.67943,0.00014,26.92955]
[1776985265800,33.85,78252.52,0.0,-0.68069,0.00014,26.88191]
[1776985266807,33.85,78246.19,0.0,-0.68158,0.00014,26.84833]
[1776985268821,33.85,78243.4,0.0,-0.68197,0.00014,26.83359]
[1776985273856,33.86,78243.14,0.0,-0.68199,0.00014,26.83253]
[1776985278891,33.86,78244.83,0.0,-0.68175,0.00014,26.84182]
[1776985283926,33.86,78246.12,0.0,-0.68156,0.00014,26.84896]
[1776985286947,33.86,78250.31,0.0,-0.68097,0.00014,26.87137]
[1776985287954,33.86,78252.94,0.0,-0.6806,0.00014,26.88535]
[1776985292998,33.86,78253.88,0.0,-0.68048,0.00014,26.88699]
[1776985297021,33.86,78251.0,0.0,-0.68089,0.00014,26.87179]
[1776985302056,33.86,78253.01,0.0,-0.6806,0.00014,26.8826]
[1776985303062,33.86,78257.46,0.0,-0.67997,0.00014,26.90618]
[1776985308098,33.86,78257.81,0.0,-0.67993,0.00014,26.90802]
[1776985313133,33.86,78258.34,0.0,-0.67985,0.00014,26.91078]
[1776985318168,33.86,78259.96,0.0,-0.67963,0.00014,26.91927]
[1776985323203,33.86,78261.04,0.0,-0.67948,0.00014,26.92483]
[1776985328238,33.86,78258.88,0.0,-0.67979,0.00014,26.91333]
[1776985333275,33.86,78257.66,0.0,-0.67996,0.00014,26.90681]
[1776985339316,33.86,78257.77,0.0,-0.67995,0.00014,26.90731]
[1776985344351,33.86,78259.55,0.0,-0.6797,0.00014,26.91663]
[1776985347372,33.86,78254.28,0.0,-0.68044,0.00014,26.8887]
[1776985348379,33.86,78247.29,0.0,-0.68142,0.00014,26.85162]
[1776985349386,33.86,78242.17,0.0,-0.68214,0.00014,26.82439]
[1776985350393,33.86,78236.76,0.0,-0.68289,0.00014,26.79555]
[1776985352407,33.86,78234.0,0.0,-0.68329,0.00014,26.77751]
[1776985357442,33.86,78234.62,0.0,-0.68319,0.00014,26.78132]
[1776985361469,33.86,78231.88,0.0,-0.68356,0.00014,26.7671]
[1776985363484,33.86,78228.09,0.0,-0.68408,0.00014,26.74702]
[1776985368519,33.87,78228.68,0.0,-0.68398,0.00014,26.75096]
[1776985369526,33.87,78237.94,0.0,-0.68268,0.00014,26.80072]
[1776985370533,33.87,78243.5,0.0,-0.6819,0.00014,26.83048]
[1776985375588,33.87,78242.72,0.0,-0.682,0.00014,26.8268]
[1776985379596,33.87,78240.0,0.0,-0.68237,0.00014,26.81266]
[1776985384632,33.88,78238.44,0.0,-0.68257,0.00014,26.80483]
[1776985389667,33.88,78238.17,0.0,-0.6826,0.00014,26.80388]
[1776985396716,33.88,78237.97,0.0,-0.6826,0.00014,26.80352]
[1776985402758,33.89,78237.08,0.0,-0.68271,0.00014,26.79942]
[1776985403765,33.89,78232.57,0.0,-0.68334,0.00014,26.77541]
[1776985408799,33.89,78231.6,0.0,-0.68345,0.00014,26.7709]
[1776985413835,33.89,78229.94,0.0,-0.68368,0.00014,26.75928]
[1776985417863,33.9,78236.11,0.0,-0.68281,0.00014,26.79289]
[1776985418870,33.9,78239.88,0.0,-0.68228,0.00014,26.81313]
[1776985422898,33.9,78243.59,0.0,-0.68175,0.00014,26.83328]
[1776985423905,33.9,78252.02,0.0,-0.68056,0.00014,26.87807]
[1776985428940,33.9,78251.91,0.0,-0.68057,0.00014,26.87773]
[1776985433975,33.9,78244.2,0.0,-0.68164,0.00014,26.83706]
[1776985434982,33.9,78236.53,0.0,-0.68272,0.00014,26.79628]
[1776985440019,33.91,78236.51,0.0,-0.6827,0.00014,26.79669]
[1776985445054,33.91,78236.16,0.0,-0.68274,0.00014,26.79532]
[1776985450089,33.91,78235.03,0.0,-0.68288,0.00014,26.78981]
[1776985451096,33.91,78230.43,0.0,-0.68352,0.00014,26.76532]
[1776985453111,33.91,78227.44,0.0,-0.68393,0.00014,26.74956]
[1776985458147,33.92,78227.64,0.0,-0.68388,0.00014,26.75138]
[1776985463182,33.92,78229.32,0.0,-0.68363,0.00014,26.76113]
[1776985468217,33.93,78230.77,0.0,-0.6834,0.00014,26.76962]
[1776985473252,33.93,78230.42,0.0,-0.68345,0.00014,26.76504]
[1776985478288,33.93,78230.68,0.0,-0.68339,0.00014,26.76718]
[1776985483323,33.94,78231.62,0.0,-0.68324,0.00014,26.77295]
[1776985491380,33.94,78231.92,0.0,-0.68317,0.00014,26.77582]
[1776985496416,33.95,78229.74,0.0,-0.68345,0.00014,26.76483]
[1776985501452,33.95,78238.42,0.0,-0.68222,0.00014,26.81183]
[1776985502459,33.95,78242.88,0.0,-0.68159,0.00014,26.83563]
[1776985505480,33.95,78248.34,0.0,-0.68082,0.00014,26.86479]
[1776985507494,33.95,78245.28,0.0,-0.68125,0.00014,26.84871]
[1776985513171,33.95,78243.48,0.0,-0.68149,0.00014,26.83945]
[1776985513193,33.95,78240.66,0.0,-0.68188,0.00014,26.82455]
[1776985518571,33.96,78241.81,0.0,-0.68171,0.00014,26.83109]
[1776985523608,33.96,78241.9,0.0,-0.68169,0.00014,26.83187]
[1776985528642,33.96,78245.47,0.0,-0.68118,0.00014,26.85112]
[1776985529649,33.96,78249.9,0.0,-0.68056,0.00014,26.8746]
[1776985534685,33.96,78250.44,0.0,-0.6805,0.00014,26.87417]
[1776985539720,33.96,78246.14,0.0,-0.6811,0.00014,26.85156]
[1776985544755,33.96,78245.63,0.0,-0.68116,0.00014,26.84904]
[1776985549790,33.96,78245.83,0.0,-0.68113,0.00014,26.85026]
[1776985554826,33.96,78245.76,0.0,-0.68114,0.00014,26.85002]
[1776985558854,33.97,78248.58,0.0,-0.68074,0.00014,26.86502]
[1776985563889,33.97,78248.09,0.0,-0.68081,0.00014,26.86246]
[1776985568924,33.97,78247.55,0.0,-0.68088,0.00014,26.85963]
[1776985573959,33.97,78246.88,0.0,-0.68098,0.00014,26.85613]
[1776985581008,33.97,78248.91,0.0,-0.68069,0.00014,26.86689]
[1776985586043,33.97,78249.58,0.0,-0.6806,0.00014,26.87041]
[1776985591078,33.97,78248.05,0.0,-0.68083,0.00014,26.8589]
[1776985596113,33.97,78248.67,0.0,-0.68074,0.00014,26.86224]
[1776985601148,33.97,78249.47,0.0,-0.68063,0.00014,26.86656]
[1776985606183,33.97,78248.85,0.0,-0.68071,0.00014,26.8634]
[1776985611218,33.97,78248.73,0.0,-0.68072,0.00014,26.86292]
[1776985616253,33.97,78249.0,0.0,-0.68068,0.00014,26.86446]
[1776985621289,33.97,78244.52,0.0,-0.68131,0.00014,26.84084]
[1776985622296,33.97,78241.51,0.0,-0.68173,0.00014,26.82492]
[1776985627331,33.97,78241.78,0.0,-0.68168,0.00014,26.82656]
[1776985628338,33.97,78229.55,0.0,-0.68339,0.00014,26.76148]
[1776985629344,33.97,78224.54,0.0,-0.68409,0.00014,26.73468]
[1776985630352,33.97,78225.47,0.0,-0.68396,0.00014,26.73971]
[1776985636394,33.97,78224.58,0.0,-0.68407,0.00014,26.73544]
[1776985640422,33.98,78232.08,0.0,-0.68301,0.00014,26.77588]
[1776985641430,33.98,78235.06,0.0,-0.68259,0.00014,26.79185]
[1776985644249,33.98,78230.46,0.0,-0.68323,0.00014,26.76748]
[1776985644451,33.98,78226.94,0.0,-0.68372,0.00014,26.74866]
[1776985649486,33.98,78226.51,0.0,-0.68377,0.00014,26.74678]
[1776985654521,33.98,78226.38,0.0,-0.68379,0.00014,26.74312]
[1776985659555,33.98,78225.64,0.0,-0.68388,0.00014,26.73975]
[1776985664592,33.99,78224.71,0.0,-0.684,0.00014,26.7353]
[1776985669626,33.99,78222.52,0.0,-0.68429,0.00014,26.72388]
[1776985674661,33.99,78219.84,0.0,-0.68468,0.00014,26.7089]
[1776985679696,33.98,78218.44,0.0,-0.68489,0.00014,26.70087]
[1776985684732,33.98,78216.98,0.0,-0.68511,0.00014,26.69252]
[1776985689767,33.98,78226.58,0.0,-0.68378,0.00014,26.7438]
[1776985695809,33.98,78224.34,0.0,-0.68407,0.00014,26.73246]
[1776985700844,33.99,78224.87,0.0,-0.68398,0.00014,26.73588]
[1776985705879,33.99,78222.99,0.0,-0.68422,0.00014,26.72643]
[1776985710914,33.99,78216.14,0.0,-0.68517,0.00014,26.69006]
[1776985715949,33.99,78219.87,0.0,-0.68468,0.00014,26.70624]
[1776985720984,33.99,78219.15,0.0,-0.68479,0.00014,26.70188]
[1776985726019,33.98,78218.97,0.0,-0.68483,0.00014,26.70042]
[1776985729039,33.98,78216.62,0.0,-0.68517,0.00014,26.6875]
[1776985734075,33.98,78214.68,0.0,-0.68545,0.00014,26.67663]
[1776985739110,33.98,78214.95,0.0,-0.68542,0.00014,26.67768]
[1776985745152,33.98,78215.38,0.0,-0.68538,0.00014,26.67949]
[1776985750186,33.97,78214.27,0.0,-0.68554,0.00014,26.67308]
[1776985755222,33.97,78208.14,0.0,-0.6864,0.00014,26.63956]
[1776985760257,33.97,78209.57,0.0,-0.68622,0.00014,26.64697]
[1776985765292,33.97,78208.78,0.0,-0.68633,0.00014,26.64239]
[1776985771334,33.97,78207.99,0.0,-0.68647,0.00014,26.63432]
[1776985775362,33.96,78205.3,0.0,-0.68685,0.00014,26.61953]
[1776985780397,33.96,78203.1,0.0,-0.68716,0.00014,26.60739]
[1776985785431,33.96,78202.53,0.0,-0.68725,0.00014,26.60412]
[1776985790467,33.96,78201.5,0.0,-0.68739,0.00014,26.59837]
[1776985792480,33.96,78199.25,0.0,-0.68771,0.00014,26.58608]
[1776985795502,33.96,78195.31,0.0,-0.68826,0.00014,26.56458]
[1776985801547,33.96,78193.71,0.0,-0.68848,0.00014,26.55585]
[1776985803562,33.96,78189.03,0.0,-0.68913,0.00014,26.53028]
[1776985805442,33.96,78185.96,0.0,-0.68956,0.00014,26.51316]
[1776985805577,33.96,78183.91,0.0,-0.68984,0.00014,26.50192]
[1776985806584,33.96,78181.27,0.0,-0.69022,0.00014,26.48689]
[1776985810612,33.95,78170.26,0.0,-0.69177,0.00014,26.42519]
[1776985811619,33.95,78163.04,0.0,-0.69277,0.00014,26.38499]
[1776985814640,33.95,78160.59,0.0,-0.69312,0.00014,26.37084]
[1776985816655,33.95,78158.06,0.0,-0.69348,0.00014,26.35643]
[1776985821688,33.94,78156.57,0.0,-0.69371,0.00014,26.34732]
[1776985826724,33.94,78155.34,0.0,-0.6939,0.00014,26.33969]
[1776985830752,33.94,78151.86,0.0,-0.69439,0.00014,26.31963]
[1776985832766,33.94,78154.74,0.0,-0.69402,0.00014,26.33196]
[1776985833772,33.93,78158.15,0.0,-0.69356,0.00014,26.35081]
[1776985835787,33.93,78160.58,0.0,-0.69323,0.00014,26.36398]
[1776985837801,33.93,78163.38,0.0,-0.69286,0.00014,26.37918]
[1776985842836,33.93,78162.61,0.0,-0.69299,0.00014,26.37391]
[1776985843843,33.93,78160.44,0.0,-0.69329,0.00014,26.36164]
[1776985847367,33.92,78158.65,0.0,-0.69356,0.00014,26.35093]
[1776985850892,33.92,78155.77,0.0,-0.69397,0.00014,26.33434]
[1776985853912,33.92,78153.58,0.0,-0.69428,0.00014,26.3216]
[1776985855931,33.92,78151.94,0.0,-0.69452,0.00014,26.31211]
[1776985856938,33.92,78150.37,0.0,-0.69474,0.00014,26.30318]
[1776985857945,33.91,78147.68,0.0,-0.69511,0.00014,26.28796]
[1776985859959,33.91,78150.75,0.0,-0.6947,0.00014,26.3049]
[1776985864995,33.91,78149.74,0.0,-0.69485,0.00014,26.29857]
[1776985870030,33.91,78149.31,0.0,-0.69493,0.00014,26.29542]
[1776985872044,33.91,78156.42,0.0,-0.69396,0.00014,26.33496]
[1776985873051,33.9,78154.79,0.0,-0.69419,0.00014,26.3257]
[1776985879094,33.9,78156.56,0.0,-0.69397,0.00014,26.33472]
[1776985884129,33.9,78157.85,0.0,-0.69381,0.00014,26.34117]
[1776985889163,33.89,78157.88,0.0,-0.69382,0.00014,26.34057]
[1776985894199,33.89,78157.81,0.0,-0.69387,0.00014,26.33598]
[1776985899234,33.89,78157.95,0.0,-0.69387,0.00014,26.33605]
[1776985900242,33.89,78154.5,0.0,-0.69435,0.00014,26.31662]
[1776985905277,33.88,78155.85,0.0,-0.69418,0.00014,26.32355]
[1776985910312,33.88,78163.23,0.0,-0.69318,0.00014,26.36411]
[1776985915347,33.88,78164.34,0.0,-0.69305,0.00014,26.36947]
[1776985919375,33.87,78160.31,0.0,-0.69362,0.00014,26.34636]
[1776985924409,33.87,78158.63,0.0,-0.69387,0.00014,26.33632]
[1776985930452,33.87,78158.19,0.0,-0.69395,0.00014,26.3331]
[1776985935487,33.86,78157.94,0.0,-0.694,0.00014,26.33108]
[1776985940522,33.86,78157.48,0.0,-0.69408,0.00014,26.32791]
[1776985948578,33.86,78157.09,0.0,-0.69416,0.00014,26.32478]
[1776985951599,33.85,78152.94,0.0,-0.69476,0.00014,26.29773]
[1776985952606,33.85,78148.01,0.0,-0.69544,0.00014,26.26994]
[1776985953613,33.85,78144.17,0.0,-0.69598,0.00014,26.24826]
[1776985954620,33.85,78140.19,0.0,-0.69652,0.00014,26.22575]
[1776985955627,33.85,78138.49,0.0,-0.69676,0.00014,26.21611]
[1776985959654,33.85,78125.09,0.0,-0.6986,0.00014,26.14001]
[1776985960662,33.85,78115.8,0.0,-0.69987,0.00014,26.08706]
[1776985961671,33.85,78120.01,0.0,-0.6993,0.00014,26.11119]
[1776985962677,33.85,78118.72,0.0,-0.69947,0.00014,26.10389]
[1776985967713,33.86,78119.6,0.0,-0.69934,0.00014,26.10927]
[1776985972748,33.86,78120.06,0.0,-0.69927,0.00014,26.11222]
[1776985977783,33.86,78120.3,0.0,-0.69923,0.00014,26.11392]
[1776985982819,33.86,78120.33,0.0,-0.69922,0.00014,26.11442]
[1776985984833,33.86,78121.84,0.0,-0.69901,0.00014,26.12316]
[1776985985840,33.86,78127.15,0.0,-0.69828,0.00014,26.15343]
[1776985990105,33.86,78128.31,0.0,-0.69812,0.00014,26.16008]
[1776985990163,33.86,78128.31,0.0,-0.69812,0.00014,26.16008]
[1776985990274,33.86,78128.31,0.0,-0.69812,0.00014,26.16008]
[1776985990375,33.86,78128.4,0.0,-0.6981,0.00014,26.16068]
[1776985997924,33.86,78129.27,0.0,-0.69798,0.00014,26.16586]
[1776986002959,33.86,78131.31,0.0,-0.69769,0.00014,26.17758]
[1776986007994,33.86,78130.55,0.0,-0.69779,0.00014,26.17343]
[1776986014036,33.86,78130.36,0.0,-0.69783,0.00014,26.16911]
[1776986019071,33.87,78132.22,0.0,-0.69757,0.00014,26.17987]
[1776986024106,33.87,78131.73,0.0,-0.69763,0.00014,26.17728]
[1776986028134,33.87,78125.52,0.0,-0.69848,0.00014,26.1422]
[1776986033169,33.87,78125.86,0.0,-0.69843,0.00014,26.14449]
[1776986038203,33.87,78127.35,0.0,-0.69821,0.00014,26.15337]
[1776986043239,33.87,78126.9,0.0,-0.69826,0.00014,26.15114]
[1776986048275,33.87,78126.94,0.0,-0.69825,0.00014,26.1517]
[1776986053310,33.88,78126.29,0.0,-0.69833,0.00014,26.14834]
[1776986056331,33.88,78131.16,0.0,-0.69766,0.00014,26.17618]
[1776986061366,33.88,78130.51,0.0,-0.69774,0.00014,26.17271]
[1776986063380,33.88,78123.55,0.0,-0.69869,0.00014,26.1333]
[1776986068415,33.88,78122.13,0.0,-0.69888,0.00014,26.12566]
[1776986073450,33.88,78122.13,0.0,-0.69888,0.00014,26.1226]
[1776986079493,33.88,78122.18,0.0,-0.69887,0.00014,26.12337]
[1776986084527,33.89,78123.45,0.0,-0.69868,0.00014,26.13097]
[1776986089563,33.89,78123.12,0.0,-0.69872,0.00014,26.12944]
[1776986094597,33.89,78123.0,0.0,-0.69873,0.00014,26.12911]
[1776986099633,33.89,78120.67,0.0,-0.69904,0.00014,26.11623]
[1776986102654,33.89,78112.07,0.0,-0.70021,0.00014,26.06739]
[1776986103661,33.89,78104.31,0.0,-0.70126,0.00014,26.02305]
[1776986104668,33.89,78102.06,0.0,-0.70157,0.00014,26.01029]
[1776986106229,33.89,78101.98,0.0,-0.70157,0.00014,26.01]
[1776986106682,33.89,78102.09,0.0,-0.70155,0.00014,26.0108]
[1776986111718,33.9,78106.52,0.0,-0.70093,0.00014,26.037]
[1776986112723,33.9,78110.07,0.0,-0.70044,0.00014,26.05746]
[1776986113731,33.9,78114.97,0.0,-0.69977,0.00014,26.08557]
[1776986114290,33.9,78114.97,0.0,-0.69977,0.00014,26.08557]
[1776986114738,33.9,78116.23,0.0,-0.69959,0.00014,26.09285]
[1776986117759,33.9,78119.36,0.0,-0.69916,0.00014,26.11092]
[1776986122794,33.9,78121.92,0.0,-0.6988,0.00014,26.12586]
[1776986127830,33.9,78122.85,0.0,-0.69867,0.00014,26.1314]
[1776986130853,33.9,78114.69,0.0,-0.69978,0.00014,26.08508]
[1776986131860,33.9,78110.97,0.0,-0.70031,0.00014,26.06044]
[1776986132867,33.9,78106.95,0.0,-0.70085,0.00014,26.03755]
[1776986134881,33.91,78104.58,0.0,-0.70117,0.00014,26.02423]
[1776986135888,33.91,78100.47,0.0,-0.70173,0.00014,26.00077]
[1776986140923,33.91,78100.02,0.0,-0.70177,0.00014,25.99896]
[1776986142937,33.91,78102.88,0.0,-0.70137,0.00014,26.01568]
[1776986143946,33.91,78105.44,0.0,-0.70102,0.00014,26.03049]
[1776986144950,33.91,78109.04,0.0,-0.70052,0.00014,26.05122]
[1776986146965,33.91,78111.39,0.0,-0.7002,0.00014,26.06484]
[1776986152003,33.91,78112.19,0.0,-0.70008,0.00014,26.06981]
[1776986156029,33.92,78107.64,0.0,-0.70069,0.00014,26.0441]
[1776986157037,33.92,78104.97,0.0,-0.70105,0.00014,26.02891]
[1776986160058,33.92,78107.83,0.0,-0.70065,0.00014,26.04562]
[1776986165093,33.92,78106.88,0.0,-0.70077,0.00014,26.04066]
[1776986166253,33.92,78106.88,0.0,-0.70077,0.00014,26.04066]
[1776986166338,33.92,78095.0,0.0,-0.70239,0.00014,25.97254]
[1776986167106,33.92,78087.77,0.0,-0.70337,0.00014,25.93099]
[1776986169524,33.92,78088.23,0.0,-0.7033,0.00014,25.93404]
[1776986169583,33.92,78088.5,0.0,-0.70326,0.00014,25.93578]
[1776986170128,33.92,78091.63,0.0,-0.70283,0.00014,25.95385]
[1776986171135,33.92,78093.93,0.0,-0.70251,0.00014,25.96728]
[1776986175529,33.93,78094.05,0.0,-0.70248,0.00014,25.96858]
[1776986175623,33.93,78094.12,0.0,-0.70247,0.00014,25.96913]
[1776986179194,33.93,78091.75,0.0,-0.70278,0.00014,25.95591]
[1776986182216,33.93,78089.63,0.0,-0.70306,0.00014,25.94415]
[1776986184230,33.93,78092.65,0.0,-0.70264,0.00014,25.96188]
[1776986189264,33.94,78092.32,0.0,-0.70266,0.00014,25.9607]
[1776986195307,33.94,78090.81,0.0,-0.70288,0.00014,25.94913]
[1776986200342,33.94,78088.3,0.0,-0.7032,0.00014,25.93519]
[1776986202356,33.94,78086.17,0.0,-0.7035,0.00014,25.92275]
[1776986207391,33.94,78085.22,0.0,-0.70364,0.00014,25.91647]
[1776986212426,33.93,78082.61,0.0,-0.70401,0.00014,25.90078]
[1776986213433,33.93,78077.24,0.0,-0.70475,0.00014,25.86954]
[1776986216454,33.93,78075.07,0.0,-0.70505,0.00014,25.85668]
[1776986221488,33.93,78075.09,0.0,-0.70506,0.00014,25.85619]
[1776986225517,33.93,78071.4,0.0,-0.70557,0.00014,25.83424]
[1776986226569,33.93,78071.4,0.0,-0.70557,0.00014,25.83424]
[1776986226621,33.93,78065.28,0.0,-0.7064,0.00014,25.79845]
[1776986227532,33.91,78062.23,0.0,-0.70692,0.00014,25.77623]
[1776986228539,33.91,78068.53,0.0,-0.70608,0.00014,25.81257]
[1776986229812,33.91,78068.53,0.0,-0.70608,0.00014,25.81257]
[1776986229895,33.9,78069.45,0.0,-0.70598,0.00014,25.81714]
[1776986231560,33.9,78063.49,0.0,-0.70682,0.00014,25.78072]
[1776986233574,33.89,78061.66,0.0,-0.7071,0.00014,25.76905]
[1776986237779,33.89,78061.53,0.0,-0.70712,0.00014,25.76808]
[1776986237878,33.89,78060.24,0.0,-0.70729,0.00014,25.76047]
[1776986238609,33.89,78062.28,0.0,-0.70702,0.00014,25.77238]
[1776986240623,33.89,78064.16,0.0,-0.70677,0.00014,25.78328]
[1776986241630,33.89,78067.03,0.0,-0.70638,0.00014,25.80001]
[1776986243644,33.89,78069.4,0.0,-0.70606,0.00014,25.81371]
[1776986245658,33.89,78073.21,0.0,-0.70555,0.00014,25.83577]
[1776986246667,33.89,78077.45,0.0,-0.70498,0.00014,25.86036]
[1776986248679,33.89,78083.88,0.0,-0.70411,0.00014,25.89745]
[1776986249686,33.89,78086.3,0.0,-0.70378,0.00014,25.91132]
[1776986254721,33.89,78087.97,0.0,-0.70355,0.00014,25.91844]
[1776986259756,33.9,78089.51,0.0,-0.70332,0.00014,25.92825]
[1776986262777,33.9,78096.51,0.0,-0.70236,0.00014,25.969]
[1776986263784,33.9,78099.89,0.0,-0.70189,0.00014,25.9886]
[1776986267812,33.9,78102.08,0.0,-0.70158,0.00014,26.00172]
[1776986272847,33.9,78101.22,0.0,-0.70168,0.00014,25.99738]
[1776986277882,33.91,78101.22,0.0,-0.70167,0.00014,25.99799]
[1776986280903,33.91,78097.7,0.0,-0.70214,0.00014,25.97811]
[1776986284931,33.91,78085.82,0.0,-0.70374,0.00014,25.91003]
[1776986285938,33.91,78075.77,0.0,-0.70511,0.00014,25.85157]
[1776986287952,33.91,78074.01,0.0,-0.70536,0.00014,25.84114]
[1776986292986,33.91,78072.98,0.0,-0.70551,0.00014,25.83469]
[1776986298022,33.9,78073.98,0.0,-0.70538,0.00014,25.84005]
[1776986301043,33.9,78077.23,0.0,-0.70495,0.00014,25.85866]
[1776986306078,33.9,78077.14,0.0,-0.70498,0.00014,25.85755]
[1776986311113,33.9,78078.29,0.0,-0.70485,0.00014,25.86016]
[1776986316148,33.9,78077.18,0.0,-0.70502,0.00014,25.85312]
[1776986321186,33.89,78077.39,0.0,-0.70501,0.00014,25.85377]
[1776986326221,33.89,78076.72,0.0,-0.70511,0.00014,25.84932]
[1776986331256,33.89,78076.93,0.0,-0.7051,0.00014,25.84999]
[1776986339312,33.88,78076.92,0.0,-0.70512,0.00014,25.84905]
[1776986341326,33.88,78078.97,0.0,-0.70485,0.00014,25.86076]
[1776986345354,33.88,78076.85,0.0,-0.70515,0.00014,25.84796]
[1776986350389,33.88,78077.35,0.0,-0.70509,0.00014,25.85033]
[1776986353410,33.88,78079.85,0.0,-0.70476,0.00014,25.86455]
[1776986356431,33.88,78083.11,0.0,-0.70432,0.00014,25.88314]
[1776986358445,33.88,78085.21,0.0,-0.70403,0.00014,25.89566]
[1776986360460,33.88,78088.68,0.0,-0.70355,0.00014,25.91607]
[1776986364527,33.88,78091.19,0.0,-0.70319,0.00014,25.93113]
[1776986372583,33.89,78091.15,0.0,-0.70319,0.00014,25.92856]
[1776986377620,33.89,78091.28,0.0,-0.70316,0.00014,25.93]
[1776986382655,33.89,78091.27,0.0,-0.70314,0.00014,25.93066]
[1776986387690,33.9,78106.21,0.0,-0.70108,0.00014,26.01744]
[1776986388697,33.9,78113.29,0.0,-0.70011,0.00014,26.0581]
[1776986393735,33.9,78112.1,0.0,-0.70026,0.00014,26.05173]
[1776986397763,33.9,78108.29,0.0,-0.70077,0.00014,26.03027]
[1776986401791,33.9,78105.55,0.0,-0.70114,0.00014,26.015]
[1776986402798,33.9,78102.09,0.0,-0.70161,0.00014,25.99525]
[1776986403805,33.9,78095.84,0.0,-0.70246,0.00014,25.95942]
[1776986408840,33.91,78094.94,0.0,-0.70256,0.00014,25.95505]
[1776986413875,33.91,78093.54,0.0,-0.70273,0.00014,25.94777]
[1776986416900,33.91,78106.18,0.0,-0.701,0.00014,26.02049]
[1776986417532,33.91,78106.18,0.0,-0.701,0.00014,26.02049]
[1776986417904,33.91,78121.66,0.0,-0.69889,0.00014,26.10875]
[1776986418911,33.91,78122.41,0.0,-0.69878,0.00014,26.11311]
[1776986419920,33.91,78121.42,0.0,-0.69892,0.00014,26.1075]
[1776986420541,33.91,78121.42,0.0,-0.69892,0.00014,26.1075]
[1776986420927,33.91,78121.46,0.0,-0.69891,0.00014,26.10774]
[1776986425962,33.91,78116.21,0.0,-0.69963,0.00014,26.07794]
[1776986430998,33.91,78116.87,0.0,-0.69955,0.00014,26.07848]
[1776986436040,33.91,78121.09,0.0,-0.69897,0.00014,26.10276]
[1776986441075,33.91,78121.61,0.0,-0.69889,0.00014,26.10589]
[1776986443089,33.91,78125.49,0.0,-0.69836,0.00014,26.128]
[1776986444096,33.91,78132.52,0.0,-0.6974,0.00014,26.16786]
[1776986445103,33.91,78135.59,0.0,-0.69697,0.00014,26.1852]
[1776986450137,33.91,78136.73,0.0,-0.69682,0.00014,26.19148]
[1776986455173,33.91,78135.92,0.0,-0.69694,0.00014,26.18674]
[1776986460210,33.91,78131.59,0.0,-0.69753,0.00014,26.16217]
[1776986465245,33.91,78132.57,0.0,-0.6974,0.00014,26.16773]
[1776986466252,33.91,78135.15,0.0,-0.69704,0.00014,26.18231]
[1776986469273,33.91,78138.65,0.0,-0.69657,0.00014,26.20201]
[1776986471287,33.91,78141.43,0.0,-0.69618,0.00014,26.2176]
[1776986476322,33.91,78142.36,0.0,-0.69606,0.00014,26.22263]
[1776986481358,33.91,78141.78,0.0,-0.69615,0.00014,26.21916]
[1776986484379,33.91,78144.69,0.0,-0.69575,0.00014,26.23541]
[1776986487400,33.91,78147.64,0.0,-0.69535,0.00014,26.25183]
[1776986492435,33.91,78148.7,0.0,-0.69523,0.00014,26.25399]
[1776986497470,33.91,78147.73,0.0,-0.69537,0.00014,26.24825]
[1776986498477,33.91,78136.43,0.0,-0.69693,0.00014,26.18457]
[1776986499484,33.91,78130.1,0.0,-0.6978,0.00014,26.14877]
[1776986504519,33.91,78130.59,0.0,-0.69773,0.00014,26.15165]
[1776986510561,33.91,78130.9,0.0,-0.69768,0.00014,26.15344]
[1776986515595,33.91,78130.08,0.0,-0.6978,0.00014,26.14876]
[1776986520630,33.91,78130.53,0.0,-0.69774,0.00014,26.15128]
[1776986525667,33.91,78130.12,0.0,-0.69779,0.00014,26.14888]
[1776986530701,33.91,78130.78,0.0,-0.6977,0.00014,26.15257]
[1776986535736,33.91,78129.19,0.0,-0.69792,0.00014,26.14355]
[1776986542103,33.91,78129.46,0.0,-0.69789,0.00014,26.1451]
[1776986547820,33.91,78127.06,0.0,-0.69821,0.00014,26.13157]
[1776986552919,33.91,78127.2,0.0,-0.69821,0.00014,26.12902]
[1776986553926,33.91,78130.82,0.0,-0.69771,0.00014,26.14956]
[1776986555940,33.91,78134.58,0.0,-0.6972,0.00014,26.17085]
[1776986556947,33.91,78137.48,0.0,-0.6968,0.00014,26.18722]
[1776986561982,33.91,78137.47,0.0,-0.6968,0.00014,26.18703]
[1776986567018,33.9,78138.78,0.0,-0.69663,0.00014,26.19427]
[1776986569268,33.9,78141.46,0.0,-0.69626,0.00014,26.20924]
[1776986574067,33.9,78144.54,0.0,-0.69584,0.00014,26.22633]
[1776986579294,33.9,78145.12,0.0,-0.69577,0.00014,26.22928]
[1776986589173,33.9,78147.79,0.0,-0.69543,0.00014,26.24317]
[1776986591187,33.9,78152.02,0.0,-0.69486,0.00014,26.26669]
[1776986593201,33.89,78155.08,0.0,-0.69444,0.00014,26.28358]
[1776986598236,33.89,78154.39,0.0,-0.69456,0.00014,26.27889]
[1776986603271,33.89,78156.68,0.0,-0.69426,0.00014,26.291]
[1776986607299,33.88,78159.75,0.0,-0.69385,0.00014,26.30758]
[1776986609313,33.88,78163.58,0.0,-0.69333,0.00014,26.32865]
[1776986612334,33.88,78171.35,0.0,-0.69229,0.00014,26.36793]
[1776986619386,33.87,78171.71,0.0,-0.69227,0.00014,26.36863]
[1776986623410,33.87,78160.56,0.0,-0.69383,0.00014,26.30584]
[1776986624418,33.87,78156.52,0.0,-0.69439,0.00014,26.28312]
[1776986629452,33.87,78157.92,0.0,-0.69422,0.00014,26.29039]
[1776986634488,33.87,78158.11,0.0,-0.69421,0.00014,26.29083]
[1776986639527,33.86,78157.08,0.0,-0.69436,0.00014,26.28442]
[1776986645568,33.86,78156.32,0.0,-0.69449,0.00014,26.2794]
[1776986650604,33.86,78158.25,0.0,-0.69424,0.00014,26.28952]
[1776986656646,33.85,78158.6,0.0,-0.69422,0.00014,26.29061]
[1776986662687,33.85,78158.26,0.0,-0.69429,0.00014,26.28783]
[1776986667723,33.84,78158.22,0.0,-0.69431,0.00014,26.28686]
[1776986673765,33.84,78158.32,0.0,-0.69434,0.00014,26.28303]
[1776986678801,33.84,78158.45,0.0,-0.69434,0.00014,26.283]
[1776986683835,33.83,78158.03,0.0,-0.69442,0.00014,26.27989]
[1776986689878,33.83,78157.74,0.0,-0.69448,0.00014,26.27738]
[1776986694913,33.82,78158.67,0.0,-0.69438,0.00014,26.28184]
[1776986700344,33.82,78158.87,0.0,-0.69436,0.00014,26.28233]
[1776986705990,33.82,78159.8,0.0,-0.69427,0.00014,26.28641]
[1776986711026,33.81,78159.21,0.0,-0.69437,0.00014,26.28233]
[1776986716061,33.81,78152.89,0.0,-0.69526,0.00014,26.24609]
[1776986721096,33.81,78153.33,0.0,-0.69522,0.00014,26.24795]
[1776986723110,33.81,78156.86,0.0,-0.69473,0.00014,26.26754]
[1776986728144,33.8,78156.65,0.0,-0.69478,0.00014,26.26566]
[1776986734187,33.8,78156.17,0.0,-0.69489,0.00014,26.25866]
[1776986735194,33.8,78153.01,0.0,-0.69533,0.00014,26.24075]
[1776986740228,33.79,78152.03,0.0,-0.69548,0.00014,26.23463]
[1776986745264,33.79,78151.78,0.0,-0.69553,0.00014,26.23263]
[1776986750299,33.79,78152.08,0.0,-0.69551,0.00014,26.23373]
[1776986755334,33.79,78151.91,0.0,-0.69554,0.00014,26.23217]
[1776986760368,33.78,78151.4,0.0,-0.69563,0.00014,26.22869]
[1776986762383,33.78,78155.43,0.0,-0.69508,0.00014,26.25114]
[1776986767418,33.78,78151.76,0.0,-0.69561,0.00014,26.22965]
[1776986770440,33.78,78144.96,0.0,-0.69655,0.00014,26.19101]
[1776986771446,33.78,78137.79,0.0,-0.69755,0.00014,26.15015]
[1776986774467,33.78,78135.26,0.0,-0.6979,0.00014,26.13564]
[1776986779503,33.78,78134.52,0.0,-0.69801,0.00014,26.13126]
[1776986784537,33.77,78134.46,0.0,-0.69802,0.00014,26.13077]
[1776986789572,33.77,78134.37,0.0,-0.69804,0.00014,26.13011]
[1776986794606,33.77,78134.41,0.0,-0.69805,0.00014,26.12672]
[1776986797628,33.77,78130.98,0.0,-0.69853,0.00014,26.10712]
[1776986802663,33.77,78130.36,0.0,-0.69861,0.00014,26.10352]
[1776986813739,33.77,78131.53,0.0,-0.69846,0.00014,26.11001]
[1776986818775,33.77,78131.22,0.0,-0.6985,0.00014,26.10814]
[1776986820789,33.77,78128.03,0.0,-0.69894,0.00014,26.08991]
[1776986825824,33.77,78128.13,0.0,-0.69893,0.00014,26.09046]
[1776986830859,33.77,78127.99,0.0,-0.69895,0.00014,26.08966]
[1776986834886,33.77,78131.65,0.0,-0.69845,0.00014,26.11053]
[1776986838915,33.77,78134.12,0.0,-0.69811,0.00014,26.12454]
[1776986844957,33.77,78133.71,0.0,-0.69817,0.00014,26.1221]
[1776986849992,33.77,78136.17,0.0,-0.69783,0.00014,26.136]
[1776986856034,33.77,78137.88,0.0,-0.69762,0.00014,26.14204]
[1776986859055,33.77,78140.67,0.0,-0.69724,0.00014,26.15776]
[1776986862076,33.77,78144.22,0.0,-0.69675,0.00014,26.17773]
[1776986863083,33.77,78146.95,0.0,-0.69638,0.00014,26.19312]
[1776986869125,33.77,78147.18,0.0,-0.69636,0.00014,26.19396]
[1776986874160,33.76,78151.92,0.0,-0.69571,0.00014,26.22034]
[1776986876174,33.76,78156.2,0.0,-0.69512,0.00014,26.24427]
[1776986877181,33.76,78161.05,0.0,-0.69446,0.00014,26.27143]
[1776986878188,33.76,78165.15,0.0,-0.69389,0.00014,26.29429]
[1776986882216,33.76,78169.74,0.0,-0.69327,0.00014,26.31938]
[1776986885237,33.76,78172.89,0.0,-0.69285,0.00014,26.33648]
[1776986890272,33.75,78173.73,0.0,-0.69275,0.00014,26.34036]
[1776986895307,33.75,78173.51,0.0,-0.6928,0.00014,26.33839]
[1776986900342,33.75,78173.22,0.0,-0.69286,0.00014,26.33609]
[1776986906383,33.74,78174.68,0.0,-0.69268,0.00014,26.34347]
[1776986911419,33.74,78172.54,0.0,-0.69301,0.00014,26.32746]
[1776986912426,33.74,78168.71,0.0,-0.69354,0.00014,26.30592]
[1776986917460,33.74,78160.23,0.0,-0.69473,0.00014,26.25789]
[1776986918468,33.74,78157.21,0.0,-0.69515,0.00014,26.24081]
[1776986922497,33.74,78154.35,0.0,-0.69555,0.00014,26.22454]
[1776986927537,33.74,78154.5,0.0,-0.69553,0.00014,26.22528]
[1776986932572,33.73,78156.83,0.0,-0.69522,0.00014,26.23828]
[1776986937606,33.73,78154.6,0.0,-0.69553,0.00014,26.22546]
[1776986942642,33.73,78155.81,0.0,-0.69537,0.00014,26.23212]
[1776986943648,33.73,78159.22,0.0,-0.6949,0.00014,26.25129]
[1776986948683,33.73,78158.86,0.0,-0.69495,0.00014,26.24898]
[1776986953718,33.73,78160.89,0.0,-0.69468,0.00014,26.26012]
[1776986958754,33.73,78165.32,0.0,-0.69407,0.00014,26.28469]
[1776986959761,33.73,78168.39,0.0,-0.69365,0.00014,26.30182]
[1776986963789,33.73,78171.49,0.0,-0.69323,0.00014,26.3188]
[1776986968824,33.72,78172.7,0.0,-0.69307,0.00014,26.32504]
[1776986973859,33.72,78170.45,0.0,-0.69342,0.00014,26.30848]
[1776986975874,33.72,78165.38,0.0,-0.69413,0.00014,26.27988]
[1776986980910,33.72,78164.15,0.0,-0.69431,0.00014,26.27268]
[1776986981916,33.72,78160.16,0.0,-0.69486,0.00014,26.25018]
[1776986983932,33.72,78156.76,0.0,-0.69533,0.00014,26.23096]
[1776986985792,33.72,78156.76,0.0,-0.69533,0.00014,26.23096]
[1776986985866,33.72,78156.76,0.0,-0.69534,0.00014,26.23091]
[1776986990980,33.72,78157.92,0.0,-0.69518,0.00014,26.23732]
[1776986991780,33.72,78157.92,0.0,-0.69518,0.00014,26.23732]
[1776986991798,33.72,78157.92,0.0,-0.69518,0.00014,26.23728]
[1776986997022,33.72,78159.44,0.0,-0.69497,0.00014,26.24566]
[1776987000046,33.72,78162.94,0.0,-0.69449,0.00014,26.26522]
[1776987001051,33.72,78167.2,0.0,-0.6939,0.00014,26.28909]
[1776987004072,33.71,78170.08,0.0,-0.69351,0.00014,26.30499]
[1776987008100,33.71,78173.8,0.0,-0.693,0.00014,26.32544]
[1776987014141,33.71,78172.99,0.0,-0.69313,0.00014,26.32032]
[1776987019177,33.71,78172.68,0.0,-0.69318,0.00014,26.31815]
[1776987023205,33.71,78180.98,0.0,-0.69204,0.00014,26.36417]
[1776987024212,33.71,78185.18,0.0,-0.69146,0.00014,26.38743]
[1776987026226,33.7,78189.6,0.0,-0.69085,0.00014,26.4117]
[1776987031261,33.7,78194.85,0.0,-0.69016,0.00014,26.4365]
[1776987032268,33.7,78198.01,0.0,-0.68972,0.00014,26.45378]
[1776987037303,33.69,78202.3,0.0,-0.68915,0.00014,26.47637]
[1776987042338,33.69,78202.38,0.0,-0.68917,0.00014,26.47561]
[1776987045359,33.69,78197.88,0.0,-0.68981,0.00014,26.4503]
[1776987050394,33.68,78196.33,0.0,-0.69004,0.00014,26.44124]
[1776987055429,33.68,78196.01,0.0,-0.6901,0.00014,26.43894]
[1776987060464,33.68,78196.48,0.0,-0.69005,0.00014,26.44098]
[1776987065499,33.68,78196.48,0.0,-0.69007,0.00014,26.44039]
[1776987068520,33.67,78200.54,0.0,-0.68951,0.00014,26.46246]
[1776987071541,33.67,78196.8,0.0,-0.69004,0.00014,26.44136]
[1776987076576,33.67,78194.9,0.0,-0.69033,0.00014,26.43008]
[1776987081611,33.66,78193.26,0.0,-0.69059,0.00014,26.41978]
[1776987085639,33.66,78186.2,0.0,-0.6916,0.00014,26.37961]
[1776987086646,33.66,78180.11,0.0,-0.69246,0.00014,26.34541]
[1776987088660,33.65,78180.51,0.0,-0.69241,0.00014,26.34729]
[1776987093695,33.65,78180.5,0.0,-0.69245,0.00014,26.34296]
[1776987100745,33.65,78180.63,0.0,-0.69247,0.00014,26.34254]
[1776987105780,33.64,78180.51,0.0,-0.69251,0.00014,26.34093]
[1776987110815,33.64,78180.42,0.0,-0.69254,0.00014,26.33984]
[1776987115850,33.63,78180.89,0.0,-0.69249,0.00014,26.34158]
[1776987118871,33.63,78184.15,0.0,-0.69205,0.00014,26.35934]
[1776987120885,33.63,78189.63,0.0,-0.69129,0.00014,26.38956]
[1776987125919,33.63,78191.67,0.0,-0.69104,0.00014,26.39993]
[1776987130956,33.62,78190.4,0.0,-0.69124,0.00014,26.3919]
[1776987131963,33.62,78186.39,0.0,-0.6918,0.00014,26.36936]
[1776987136998,33.62,78185.0,0.0,-0.69202,0.00014,26.36078]
[1776987142033,33.61,78185.1,0.0,-0.69203,0.00014,26.36054]
[1776987148074,33.61,78185.34,0.0,-0.69202,0.00014,26.36092]
[1776987153110,33.6,78184.16,0.0,-0.69222,0.00014,26.35005]
[1776987158145,33.6,78183.18,0.0,-0.69238,0.00014,26.34381]
[1776987161166,33.6,78180.21,0.0,-0.69281,0.00014,26.32675]
[1776987166200,33.6,78182.24,0.0,-0.69254,0.00014,26.33746]
[1776987171298,33.59,78181.89,0.0,-0.6926,0.00014,26.3351]
[1776987177278,33.59,78180.99,0.0,-0.69275,0.00014,26.32902]
[1776987182313,33.59,78180.84,0.0,-0.69279,0.00014,26.32755]
[1776987187350,33.58,78180.77,0.0,-0.69282,0.00014,26.32655]
[1776987193392,33.58,78167.59,0.0,-0.69468,0.00014,26.25162]
[1776987194399,33.58,78163.01,0.0,-0.69532,0.00014,26.22566]
[1776987198427,33.58,78157.56,0.0,-0.69608,0.00014,26.19462]
[1776987203462,33.58,78156.71,0.0,-0.6962,0.00014,26.18977]
[1776987208497,33.58,78157.34,0.0,-0.69611,0.00014,26.19335]
[1776987213532,33.58,78159.63,0.0,-0.69581,0.00014,26.20289]
[1776987218567,33.58,78158.6,0.0,-0.69595,0.00014,26.19702]
[1776987223602,33.58,78157.82,0.0,-0.69606,0.00014,26.1926]
[1776987228636,33.58,78161.39,0.0,-0.69556,0.00014,26.21289]
[1776987233672,33.58,78160.6,0.0,-0.69567,0.00014,26.20836]
[1776987238707,33.58,78161.47,0.0,-0.69555,0.00014,26.21328]
[1776987242734,33.58,78165.69,0.0,-0.69497,0.00014,26.23715]
[1776987245756,33.58,78170.92,0.0,-0.69424,0.00014,26.26662]
[1776987246763,33.58,78173.77,0.0,-0.69384,0.00014,26.28266]
[1776987249784,33.58,78179.01,0.0,-0.69312,0.00014,26.31196]
[1776987254819,33.57,78179.17,0.0,-0.69311,0.00014,26.31244]
[1776987259854,33.57,78178.21,0.0,-0.69325,0.00014,26.30666]
[1776987264889,33.57,78178.18,0.0,-0.69326,0.00014,26.30612]
[1776987269924,33.57,78178.79,0.0,-0.69319,0.00014,26.30909]
[1776987275966,33.57,78178.99,0.0,-0.69319,0.00014,26.3063]
[1776987278987,33.57,78183.12,0.0,-0.69262,0.00014,26.32925]
[1776987280289,33.57,78183.5,0.0,-0.69257,0.00014,26.33128]
[1776987281001,33.56,78187.81,0.0,-0.69197,0.00014,26.35532]
[1776987285439,33.56,78188.55,0.0,-0.69188,0.00014,26.35912]
[1776987286035,33.56,78188.59,0.0,-0.69188,0.00014,26.35912]
[1776987291072,33.56,78189.87,0.0,-0.69171,0.00014,26.36571]
[1776987296109,33.56,78190.16,0.0,-0.69169,0.00014,26.36674]
[1776987301145,33.55,78189.76,0.0,-0.69176,0.00014,26.3639]
[1776987307187,33.55,78190.69,0.0,-0.69165,0.00014,26.36836]
[1776987310208,33.55,78194.44,0.0,-0.69113,0.00014,26.38907]
[1776987313229,33.55,78198.32,0.0,-0.69059,0.00014,26.4107]
[1776987318264,33.55,78197.84,0.0,-0.69065,0.00014,26.40801]
[1776987323299,33.55,78198.15,0.0,-0.69061,0.00014,26.40973]
[1776987328334,33.55,78198.33,0.0,-0.69059,0.00014,26.41073]
[1776987333368,33.55,78199.93,0.0,-0.69038,0.00014,26.41616]
[1776987340418,33.55,78200.26,0.0,-0.69034,0.00014,26.41799]
[1776987342432,33.55,78203.16,0.0,-0.68993,0.00014,26.43409]
[1776987346459,33.55,78207.31,0.0,-0.68935,0.00014,26.45702]
[1776987347467,33.55,78211.17,0.0,-0.68881,0.00014,26.47833]
[1776987352502,33.55,78212.57,0.0,-0.68862,0.00014,26.48573]
[1776987357537,33.54,78214.45,0.0,-0.68836,0.00014,26.49573]
[1776987362572,33.54,78212.59,0.0,-0.68864,0.00014,26.48509]
[1776987367606,33.54,78214.03,0.0,-0.68844,0.00014,26.4927]
[1776987372642,33.54,78214.58,0.0,-0.68836,0.00014,26.496]
[1776987377677,33.54,78214.76,0.0,-0.68832,0.00014,26.49742]
[1776987382712,33.55,78214.26,0.0,-0.68838,0.00014,26.49511]
[1776987389761,33.55,78214.42,0.0,-0.68834,0.00014,26.49665]
[1776987391775,33.55,78206.6,0.0,-0.68945,0.00014,26.45016]
[1776987392782,33.55,78201.13,0.0,-0.69022,0.00014,26.41989]
[1776987394796,33.55,78197.95,0.0,-0.69066,0.00014,26.40242]
[1776987398823,33.55,78202.22,0.0,-0.69005,0.00014,26.42663]
[1776987399831,33.56,78205.28,0.0,-0.68961,0.00014,26.44376]
[1776987404866,33.56,78203.96,0.0,-0.68978,0.00014,26.43711]
[1776987407887,33.56,78199.18,0.0,-0.69044,0.00014,26.411]
[1776987412922,33.56,78197.0,0.0,-0.69072,0.00014,26.3997]
[1776987417957,33.57,78196.52,0.0,-0.69077,0.00014,26.39787]
[1776987422992,33.57,78194.26,0.0,-0.69106,0.00014,26.38613]
[1776987428027,33.58,78190.52,0.0,-0.69156,0.00014,26.36615]
[1776987433062,33.58,78189.89,0.0,-0.69163,0.00014,26.36357]
[1776987437089,33.59,78187.0,0.0,-0.69201,0.00014,26.34816]
[1776987438097,33.58,78191.75,0.0,-0.69135,0.00014,26.3746]
[1776987439104,33.58,78195.68,0.0,-0.6908,0.00014,26.39642]
[1776987444139,33.59,78195.57,0.0,-0.69079,0.00014,26.39674]
[1776987449173,33.59,78193.19,0.0,-0.6911,0.00014,26.38428]
[1776987455216,33.6,78193.42,0.0,-0.69106,0.00014,26.38305]
[1776987461257,33.6,78193.89,0.0,-0.69097,0.00014,26.38661]
[1776987463817,33.6,78196.55,0.0,-0.69059,0.00014,26.4017]
[1776987464279,33.6,78197.74,0.0,-0.69042,0.00014,26.40845]
[1776987466293,33.61,78209.68,0.0,-0.68874,0.00014,26.4748]
[1776987467300,33.61,78218.22,0.0,-0.68754,0.00014,26.52186]
[1776987468915,33.61,78218.22,0.0,-0.68754,0.00014,26.52186]
[1776987468988,33.61,78218.25,0.0,-0.68753,0.00014,26.52206]
[1776987474349,33.61,78215.98,0.0,-0.68785,0.00014,26.50982]
[1776987477370,33.61,78219.65,0.0,-0.68733,0.00014,26.53007]
[1776987483822,33.61,78219.26,0.0,-0.68738,0.00014,26.52802]
[1776987487441,33.61,78214.71,0.0,-0.68801,0.00014,26.5032]
[1776987492476,33.61,78214.01,0.0,-0.6881,0.00014,26.49964]
[1776987497511,33.61,78214.46,0.0,-0.68803,0.00014,26.50244]
[1776987502546,33.61,78214.57,0.0,-0.68801,0.00014,26.5034]
[1776987508035,33.61,78214.41,0.0,-0.68802,0.00014,26.5028]
[1776987508136,33.62,78214.56,0.0,-0.688,0.00014,26.5037]
[1776987510889,33.62,78215.89,0.0,-0.68781,0.00014,26.51116]
[1776987510923,33.62,78220.21,0.0,-0.6872,0.00014,26.53493]
[1776987517652,33.62,78220.94,0.0,-0.68711,0.00014,26.53582]
[1776987522687,33.62,78221.84,0.0,-0.68697,0.00014,26.54104]
[1776987527722,33.62,78225.73,0.0,-0.68642,0.00014,26.56261]
[1776987532757,33.62,78228.1,0.0,-0.68607,0.00014,26.57593]
[1776987539807,33.63,78227.98,0.0,-0.68605,0.00014,26.57661]
[1776987544842,33.64,78229.68,0.0,-0.68577,0.00014,26.58742]
[1776987549877,33.65,78229.48,0.0,-0.68576,0.00014,26.58785]
[1776987554912,33.65,78230.91,0.0,-0.68552,0.00014,26.59678]
[1776987556874,33.65,78233.52,0.0,-0.68515,0.00014,26.61108]
[1776987556926,33.65,78235.56,0.0,-0.68486,0.00014,26.62225]
[1776987557932,33.65,78238.5,0.0,-0.68444,0.00014,26.63844]
[1776987559947,33.66,78243.51,0.0,-0.68372,0.00014,26.66599]
[1776987564982,33.66,78243.5,0.0,-0.68369,0.00014,26.66701]
[1776987570017,33.67,78244.26,0.0,-0.68356,0.00014,26.67211]
[1776987575052,33.67,78244.34,0.0,-0.68354,0.00014,26.67003]
[1776987580087,33.68,78244.47,0.0,-0.6835,0.00014,26.67161]
[1776987584115,33.68,78239.08,0.0,-0.68424,0.00014,26.6432]
[1776987589150,33.68,78238.75,0.0,-0.68426,0.00014,26.64238]
[1776987594185,33.69,78238.66,0.0,-0.68424,0.00014,26.64286]
[1776987599220,33.69,78239.71,0.0,-0.68407,0.00014,26.64948]
[1776987604255,33.7,78238.95,0.0,-0.68415,0.00014,26.64632]
[1776987609290,33.71,78241.41,0.0,-0.68377,0.00014,26.6607]
[1776987615763,33.71,78240.6,0.0,-0.68387,0.00014,26.65705]
[1776987622382,33.72,78241.6,0.0,-0.68368,0.00014,26.66401]
[1776987627418,33.72,78244.37,0.0,-0.68327,0.00014,26.67975]
[1776987632453,33.73,78244.73,0.0,-0.68321,0.00014,26.67903]
[1776987637488,33.73,78245.48,0.0,-0.68309,0.00014,26.68384]
[1776987641516,33.73,78254.5,0.0,-0.6818,0.00014,26.73275]
[1776987646553,33.74,78256.18,0.0,-0.68154,0.00014,26.74226]
[1776987651589,33.74,78257.31,0.0,-0.68137,0.00014,26.74881]
[1776987656628,33.74,78259.49,0.0,-0.68105,0.00014,26.76095]
[1776987657633,33.74,78263.16,0.0,-0.68053,0.00014,26.78056]
[1776987661666,33.74,78266.43,0.0,-0.68006,0.00014,26.79821]
[1776987664686,33.74,78273.88,0.0,-0.679,0.00014,26.83779]
[1776987667707,33.74,78277.37,0.0,-0.6785,0.00014,26.85625]
[1776987670732,33.74,78282.43,0.0,-0.67778,0.00014,26.88288]
[1776987675764,33.74,78281.49,0.0,-0.67792,0.00014,26.87792]
[1776987680799,33.74,78282.36,0.0,-0.67779,0.00014,26.88247]
[1776987685836,33.74,78284.9,0.0,-0.67743,0.00014,26.89577]
[1776987686841,33.74,78279.59,0.0,-0.67819,0.00014,26.86788]
[1776987687848,33.74,78275.56,0.0,-0.67876,0.00014,26.84668]
[1776987692887,33.75,78273.56,0.0,-0.67905,0.00014,26.83285]
[1776987697922,33.75,78274.4,0.0,-0.67893,0.00014,26.83743]
[1776987702957,33.75,78275.46,0.0,-0.67878,0.00014,26.84312]
[1776987706723,33.75,78275.55,0.0,-0.67876,0.00014,26.84363]
[1776987706985,33.75,78275.58,0.0,-0.67876,0.00014,26.84382]
[1776987711919,33.75,78275.62,0.0,-0.67875,0.00014,26.84409]
[1776987711986,33.75,78275.62,0.0,-0.67875,0.00014,26.8441]
[1776987717055,33.75,78275.23,0.0,-0.67881,0.00014,26.84211]
[1776987722091,33.75,78275.72,0.0,-0.67873,0.00014,26.84473]
[1776987727125,33.75,78275.84,0.0,-0.67872,0.00014,26.8454]
[1776987732159,33.75,78274.88,0.0,-0.67885,0.00014,26.84037]
[1776987737195,33.75,78278.23,0.0,-0.67838,0.00014,26.85805]
[1776987738202,33.75,78281.8,0.0,-0.67787,0.00014,26.87681]
[1776987743238,33.75,78295.13,0.0,-0.67598,0.00014,26.94636]
[1776987744244,33.75,78302.8,0.0,-0.67489,0.00014,26.98617]
[1776987746259,33.75,78305.97,0.0,-0.67445,0.00014,27.0024]
[1776987748410,33.74,78301.35,0.0,-0.67511,0.00014,26.97824]
[1776987749049,33.74,78301.35,0.0,-0.67511,0.00014,26.97824]
[1776987749280,33.74,78301.05,0.0,-0.67516,0.00014,26.97658]
[1776987753057,33.74,78300.37,0.0,-0.67528,0.00014,26.96937]
[1776987753308,33.74,78300.05,0.0,-0.67533,0.00014,26.96763]
[1776987758342,33.74,78299.07,0.0,-0.67546,0.00014,26.9626]
[1776987763378,33.74,78296.9,0.0,-0.67576,0.00014,26.95163]
[1776987768413,33.75,78296.08,0.0,-0.67587,0.00014,26.94776]
[1776987771434,33.75,78300.52,0.0,-0.67523,0.00014,26.97105]
[1776987775462,33.75,78296.22,0.0,-0.67585,0.00014,26.94854]
[1776987780497,33.75,78292.86,0.0,-0.67633,0.00014,26.93093]
[1776987785532,33.75,78289.82,0.0,-0.67676,0.00014,26.91503]
[1776987789560,33.75,78286.3,0.0,-0.67726,0.00014,26.89664]
[1776987794595,33.75,78284.92,0.0,-0.67745,0.00014,26.88952]
[1776987799630,33.75,78284.41,0.0,-0.67752,0.00014,26.88696]
[1776987804665,33.75,78281.64,0.0,-0.67791,0.00014,26.87255]
[1776987807686,33.75,78278.17,0.0,-0.6784,0.00014,26.85444]
[1776987812724,33.75,78278.57,0.0,-0.67835,0.00014,26.85333]
[1776987817758,33.75,78278.91,0.0,-0.6783,0.00014,26.8553]
[1776987822794,33.75,78276.62,0.0,-0.67862,0.00014,26.84343]
[1776987829843,33.75,78274.19,0.0,-0.67896,0.00014,26.83096]
[1776987834882,33.76,78268.96,0.0,-0.67969,0.00014,26.80359]
[1776987840925,33.76,78268.66,0.0,-0.67972,0.00014,26.80241]
[1776987843946,33.76,78273.01,0.0,-0.6791,0.00014,26.82557]
[1776987845669,33.76,78273.01,0.0,-0.6791,0.00014,26.82557]
[1776987845960,33.76,78272.87,0.0,-0.67912,0.00014,26.82491]
[1776987850995,33.76,78273.08,0.0,-0.67908,0.00014,26.82619]
[1776987851945,33.76,78273.08,0.0,-0.67908,0.00014,26.82619]
[1776987852006,33.76,78273.24,0.0,-0.67906,0.00014,26.82707]
[1776987857037,33.76,78270.5,0.0,-0.67944,0.00014,26.81277]
[1776987862072,33.76,78270.59,0.0,-0.67942,0.00014,26.81343]
[1776987867107,33.76,78271.04,0.0,-0.67935,0.00014,26.81595]
[1776987872141,33.76,78274.08,0.0,-0.67894,0.00014,26.82866]
[1776987877177,33.76,78274.58,0.0,-0.67887,0.00014,26.83136]
[1776987879191,33.76,78278.79,0.0,-0.67827,0.00014,26.85353]
[1776987882211,33.76,78283.41,0.0,-0.67762,0.00014,26.87774]
[1776987884225,33.76,78287.71,0.0,-0.67701,0.00014,26.90018]
[1776987888254,33.76,78281.96,0.0,-0.67783,0.00014,26.86987]
[1776987893290,33.76,78279.92,0.0,-0.67812,0.00014,26.85904]
[1776987899332,33.76,78280.01,0.0,-0.67811,0.00014,26.85941]
[1776987904367,33.76,78281.45,0.0,-0.67791,0.00014,26.86689]
[1776987909401,33.76,78277.91,0.0,-0.67841,0.00014,26.84823]
[1776987912423,33.76,78274.23,0.0,-0.67893,0.00014,26.82893]
[1776987917458,33.76,78273.41,0.0,-0.67904,0.00014,26.82482]
[1776987922493,33.76,78273.42,0.0,-0.67903,0.00014,26.82514]
[1776987927528,33.76,78277.23,0.0,-0.67849,0.00014,26.84552]
[1776987932563,33.77,78276.94,0.0,-0.67854,0.00014,26.84078]
[1776987937598,33.77,78278.89,0.0,-0.67826,0.00014,26.85124]
[1776987942633,33.77,78276.94,0.0,-0.67853,0.00014,26.8412]
[1776987945654,33.77,78272.79,0.0,-0.67911,0.00014,26.81946]
[1776987950689,33.77,78271.35,0.0,-0.67931,0.00014,26.81215]
[1776987955724,33.77,78270.32,0.0,-0.67944,0.00014,26.807]
[1776987961766,33.77,78270.15,0.0,-0.67946,0.00014,26.80642]
[1776987964787,33.77,78273.71,0.0,-0.67895,0.00014,26.82534]
[1776987969822,33.78,78260.08,0.0,-0.68087,0.00014,26.75337]
[1776987970829,33.78,78248.47,0.0,-0.68251,0.00014,26.69155]
[1776987971836,33.78,78247.05,0.0,-0.68271,0.00014,26.6841]
[1776987976871,33.78,78249.57,0.0,-0.68233,0.00014,26.69828]
[1776987981906,33.78,78256.04,0.0,-0.6814,0.00014,26.73343]
[1776987982913,33.78,78259.76,0.0,-0.68087,0.00014,26.75332]
[1776987986941,33.79,78264.45,0.0,-0.6802,0.00014,26.77853]
[1776987987948,33.79,78270.15,0.0,-0.67939,0.00014,26.80875]
[1776987992983,33.79,78272.55,0.0,-0.67907,0.00014,26.81821]
[1776987998017,33.79,78273.68,0.0,-0.6789,0.00014,26.82438]
[1776988003740,33.79,78274.84,0.0,-0.67873,0.00014,26.83063]
[1776988003841,33.79,78274.87,0.0,-0.67872,0.00014,26.83085]
[1776988005067,33.79,78279.21,0.0,-0.67811,0.00014,26.85369]
[1776988010103,33.79,78282.46,0.0,-0.67765,0.00014,26.87076]
[1776988015138,33.79,78283.69,0.0,-0.67747,0.00014,26.87718]
[1776988020173,33.79,78284.21,0.0,-0.6774,0.00014,26.87988]
[1776988025208,33.79,78284.73,0.0,-0.67733,0.00014,26.88257]
[1776988029237,33.79,78289.08,0.0,-0.67671,0.00014,26.90527]
[1776988034274,33.79,78292.34,0.0,-0.67625,0.00014,26.9221]
[1776988039309,33.79,78292.89,0.0,-0.67617,0.00014,26.92532]
[1776988044344,33.79,78299.01,0.0,-0.67529,0.00014,26.95725]
[1776988048372,33.79,78302.79,0.0,-0.67474,0.00014,26.97731]
[1776988049379,33.8,78311.62,0.0,-0.67348,0.00014,27.02296]
[1776988051393,33.8,78316.75,0.0,-0.67276,0.00014,27.04602]
[1776988054414,33.8,78322.27,0.0,-0.67197,0.00014,27.07448]
[1776988059451,33.8,78322.13,0.0,-0.67197,0.00014,27.0743]
[1776988061465,33.8,78318.64,0.0,-0.67247,0.00014,27.05669]
[1776988066500,33.8,78321.87,0.0,-0.67199,0.00014,27.07376]
[1776988071534,33.81,78324.4,0.0,-0.67161,0.00014,27.08715]
[1776988076570,33.81,78325.03,0.0,-0.67151,0.00014,27.09078]
[1776988087647,33.82,78321.89,0.0,-0.67193,0.00014,27.07564]
[1776988090668,33.82,78318.09,0.0,-0.67247,0.00014,27.05648]
[1776988093689,33.82,78314.59,0.0,-0.67296,0.00014,27.03886]
[1776988096710,33.82,78309.87,0.0,-0.67362,0.00014,27.01496]
[1776988099731,33.82,78305.11,0.0,-0.67428,0.00014,26.99077]
[1776988103759,33.82,78301.55,0.0,-0.67478,0.00014,26.97271]
[1776988108840,33.83,78300.3,0.0,-0.67495,0.00014,26.96669]
[1776988114837,33.83,78297.16,0.0,-0.67539,0.00014,26.94773]
[1776988120879,33.83,78297.92,0.0,-0.67526,0.00014,26.95234]
[1776988125914,33.84,78296.33,0.0,-0.67547,0.00014,26.94467]
[1776988130949,33.84,78289.91,0.0,-0.67637,0.00014,26.91174]
[1776988132963,33.84,78285.38,0.0,-0.67701,0.00014,26.88808]
[1776988136991,33.84,78280.88,0.0,-0.67765,0.00014,26.86448]
[1776988141019,33.84,78277.61,0.0,-0.67812,0.00014,26.84735]
[1776988143033,33.84,78280.98,0.0,-0.67764,0.00014,26.865]
[1776988144043,33.84,78286.3,0.0,-0.67689,0.00014,26.89277]
[1776988146054,33.84,78282.89,0.0,-0.67737,0.00014,26.87489]
[1776988151089,33.84,78284.03,0.0,-0.67721,0.00014,26.88069]
[1776988156124,33.84,78281.44,0.0,-0.67758,0.00014,26.86701]
[1776988161159,33.84,78276.28,0.0,-0.67832,0.00014,26.83983]
[1776988164179,33.84,78282.17,0.0,-0.67749,0.00014,26.87065]
[1776988169214,33.84,78284.91,0.0,-0.6771,0.00014,26.88479]
[1776988174250,33.83,78284.81,0.0,-0.67714,0.00014,26.88063]
[1776988179284,33.83,78284.86,0.0,-0.67714,0.00014,26.88072]
[1776988184320,33.83,78283.76,0.0,-0.6773,0.00014,26.87481]
[1776988190361,33.83,78284.47,0.0,-0.67721,0.00014,26.87832]
[1776988193383,33.83,78280.14,0.0,-0.67782,0.00014,26.85561]
[1776988198420,33.83,78281.1,0.0,-0.67769,0.00014,26.86057]
[1776988204462,33.83,78280.44,0.0,-0.67778,0.00014,26.85702]
[1776988209497,33.83,78288.89,0.0,-0.67659,0.00014,26.90106]
[1776988210504,33.83,78293.87,0.0,-0.67588,0.00014,26.92691]
[1776988212517,33.83,78298.34,0.0,-0.67525,0.00014,26.95008]
[1776988213525,33.83,78306.14,0.0,-0.67414,0.00014,26.99043]
[1776988214532,33.83,78310.79,0.0,-0.67348,0.00014,27.01438]
[1776988219567,33.83,78313.18,0.0,-0.67314,0.00014,27.02669]
[1776988224602,33.83,78315.6,0.0,-0.67279,0.00014,27.03911]
[1776988229637,33.83,78315.19,0.0,-0.67285,0.00014,27.03699]
[1776988233470,33.83,78313.12,0.0,-0.67316,0.00014,27.02316]
[1776988233670,33.83,78312.17,0.0,-0.67329,0.00014,27.0184]
[1776988238705,33.83,78312.37,0.0,-0.67324,0.00014,27.01996]
[1776988239672,33.83,78312.37,0.0,-0.67324,0.00014,27.01996]
[1776988239712,33.84,78312.5,0.0,-0.67322,0.00014,27.02073]
[1776988241728,33.84,78316.42,0.0,-0.67266,0.00014,27.04102]
[1776988246761,33.84,78317.28,0.0,-0.67252,0.00014,27.04584]
[1776988249782,33.84,78312.78,0.0,-0.67316,0.00014,27.02306]
[1776988251796,33.84,78309.33,0.0,-0.67364,0.00014,27.00554]
[1776988253811,33.84,78303.83,0.0,-0.67442,0.00014,26.97745]
[1776988255825,33.84,78300.46,0.0,-0.67489,0.00014,26.96032]
[1776988260880,33.85,78300.59,0.0,-0.67485,0.00014,26.96162]
[1776988261523,33.85,78300.7,0.0,-0.67483,0.00014,26.96234]
[1776988261873,33.85,78300.28,0.0,-0.67489,0.00014,26.96033]
[1776988265877,33.85,78300.39,0.0,-0.67486,0.00014,26.96138]
[1776988265923,33.85,78300.39,0.0,-0.67486,0.00014,26.96138]
[1776988265943,33.85,78300.39,0.0,-0.67486,0.00014,26.96138]
[1776988265978,33.85,78300.14,0.0,-0.67488,0.00014,26.96031]
[1776988267528,33.85,78300.09,0.0,-0.67489,0.00014,26.96005]
[1776988267909,33.85,78300.04,0.0,-0.6749,0.00014,26.9599]
[1776988268911,33.85,78300.04,0.0,-0.6749,0.00014,26.9599]
[1776988268917,33.85,78299.65,0.0,-0.67495,0.00014,26.95799]
[1776988273952,33.86,78299.74,0.0,-0.67492,0.00014,26.95899]
[1776988275184,33.86,78299.74,0.0,-0.67492,0.00014,26.95899]
[1776988275247,33.86,78299.64,0.0,-0.67493,0.00014,26.95867]
[1776988281001,33.86,78297.02,0.0,-0.67529,0.00014,26.94558]
[1776988286035,33.86,78295.37,0.0,-0.67551,0.00014,26.93736]
[1776988291071,33.86,78294.14,0.0,-0.67569,0.00014,26.92785]
[1776988295100,33.87,78285.08,0.0,-0.67697,0.00014,26.88102]
[1776988296105,33.87,78281.55,0.0,-0.67747,0.00014,26.8627]
[1776988301140,33.87,78280.85,0.0,-0.67757,0.00014,26.85883]
[1776988306175,33.86,78281.14,0.0,-0.67754,0.00014,26.86015]
[1776988311863,33.86,78281.12,0.0,-0.67754,0.00014,26.85993]
[1776988317254,33.86,78281.23,0.0,-0.67754,0.00014,26.86019]
[1776988320275,33.86,78291.18,0.0,-0.67612,0.00014,26.91217]
[1776988321282,33.86,78296.17,0.0,-0.67541,0.00014,26.93822]
[1776988326317,33.87,78297.9,0.0,-0.67514,0.00014,26.94795]
[1776988331351,33.87,78298.11,0.0,-0.67509,0.00014,26.94976]
[1776988336387,33.88,78297.44,0.0,-0.67517,0.00014,26.94701]
[1776988341422,33.88,78298.49,0.0,-0.675,0.00014,26.95314]
[1776988346457,33.88,78298.48,0.0,-0.67498,0.00014,26.95378]
[1776988351492,33.89,78299.12,0.0,-0.67488,0.00014,26.95436]
[1776988356527,33.89,78296.36,0.0,-0.67525,0.00014,26.94082]
[1776988361561,33.89,78292.89,0.0,-0.67575,0.00014,26.92287]
[1776988366597,33.89,78292.89,0.0,-0.67576,0.00014,26.92239]
[1776988371632,33.89,78292.34,0.0,-0.67585,0.00014,26.91905]
[1776988376667,33.88,78291.23,0.0,-0.67602,0.00014,26.91286]
[1776988381702,33.88,78291.4,0.0,-0.67601,0.00014,26.91336]
[1776988387743,33.88,78291.63,0.0,-0.67599,0.00014,26.91412]
[1776988392779,33.88,78291.19,0.0,-0.67606,0.00014,26.9115]
[1776988399828,33.88,78291.27,0.0,-0.67605,0.00014,26.91209]
[1776988404863,33.88,78290.64,0.0,-0.67613,0.00014,26.90902]
[1776988409897,33.88,78290.08,0.0,-0.6762,0.00014,26.90635]
[1776988411912,33.88,78286.57,0.0,-0.67672,0.00014,26.88468]
[1776988416950,33.88,78280.28,0.0,-0.67761,0.00014,26.8517]
[1776988418964,33.88,78275.92,0.0,-0.67823,0.00014,26.82885]
[1776988419970,33.88,78282.8,0.0,-0.67726,0.00014,26.86481]
[1776988420978,33.88,78287.17,0.0,-0.67664,0.00014,26.88758]
[1776988422992,33.88,78288.48,0.0,-0.67645,0.00014,26.89432]
[1776988428026,33.88,78287.56,0.0,-0.67659,0.00014,26.8893]
[1776988433062,33.88,78287.13,0.0,-0.67666,0.00014,26.88684]
[1776988438096,33.88,78286.57,0.0,-0.67675,0.00014,26.8837]
[1776988442125,33.88,78282.47,0.0,-0.67733,0.00014,26.86218]
[1776988446153,33.87,78286.24,0.0,-0.6768,0.00014,26.88167]
[1776988450181,33.87,78289.68,0.0,-0.67632,0.00014,26.89943]
[1776988455215,33.87,78291.43,0.0,-0.67608,0.00014,26.9082]
[1776988460251,33.87,78291.58,0.0,-0.67607,0.00014,26.9087]
[1776988465286,33.87,78291.43,0.0,-0.6761,0.00014,26.90765]
[1776988470320,33.87,78291.48,0.0,-0.6761,0.00014,26.90764]
[1776988472335,33.87,78283.86,0.0,-0.6772,0.00014,26.86444]
[1776988473342,33.87,78277.88,0.0,-0.67804,0.00014,26.83316]
[1776988476363,33.87,78274.48,0.0,-0.67852,0.00014,26.81536]
[1776988479386,33.87,78279.44,0.0,-0.67782,0.00014,26.84138]
[1776988481398,33.87,78283.3,0.0,-0.67728,0.00014,26.86152]
[1776988487440,33.87,78284.51,0.0,-0.67711,0.00014,26.86766]
[1776988492475,33.86,78283.93,0.0,-0.6772,0.00014,26.86449]
[1776988497510,33.87,78275.18,0.0,-0.67843,0.00014,26.81881]
[1776988499524,33.87,78272.82,0.0,-0.67876,0.00014,26.80645]
[1776988504559,33.87,78272.85,0.0,-0.67876,0.00014,26.8067]
[1776988510601,33.87,78273.48,0.0,-0.67867,0.00014,26.8101]
[1776988512615,33.87,78277.12,0.0,-0.67815,0.00014,26.82921]
[1776988517649,33.87,78280.03,0.0,-0.67774,0.00014,26.84441]
[1776988522685,33.87,78279.97,0.0,-0.67775,0.00014,26.84403]
[1776988527720,33.87,78280.27,0.0,-0.67771,0.00014,26.84554]
[1776988532755,33.87,78280.4,0.0,-0.67771,0.00014,26.84273]
[1776988537790,33.87,78281.78,0.0,-0.67752,0.00014,26.84989]
[1776988542825,33.86,78281.08,0.0,-0.67762,0.00014,26.84616]
[1776988547859,33.86,78278.41,0.0,-0.678,0.00014,26.83217]
[1776988553902,33.87,78276.04,0.0,-0.67833,0.00014,26.81981]
[1776988558937,33.87,78275.27,0.0,-0.67844,0.00014,26.81583]
[1776988563972,33.87,78274.69,0.0,-0.67852,0.00014,26.81285]
[1776988568000,33.87,78269.67,0.0,-0.67923,0.00014,26.78654]
[1776988572028,33.87,78263.89,0.0,-0.68004,0.00014,26.7562]
[1776988577063,33.87,78263.11,0.0,-0.68014,0.00014,26.75236]
[1776988582097,33.87,78263.25,0.0,-0.68011,0.00014,26.75339]
[1776988587133,33.87,78262.3,0.0,-0.68024,0.00014,26.74867]
[1776988592167,33.87,78263.3,0.0,-0.68011,0.00014,26.75081]
[1776988597203,33.87,78263.48,0.0,-0.68007,0.00014,26.75207]
[1776988602238,33.88,78262.52,0.0,-0.6802,0.00014,26.74732]
[1776988607274,33.88,78262.43,0.0,-0.6802,0.00014,26.7472]
[1776988612309,33.88,78264.36,0.0,-0.67992,0.00014,26.75782]
[1776988617344,33.88,78265.42,0.0,-0.67976,0.00014,26.76375]
[1776988622380,33.88,78266.27,0.0,-0.67963,0.00014,26.76852]
[1776988627414,33.89,78268.13,0.0,-0.67936,0.00014,26.77857]
[1776988632449,33.89,78269.02,0.0,-0.67923,0.00014,26.78346]
[1776988638491,33.89,78268.64,0.0,-0.67928,0.00014,26.78167]
[1776988644534,33.89,78269.19,0.0,-0.67919,0.00014,26.78475]
[1776988649574,33.89,78269.36,0.0,-0.67917,0.00014,26.78576]
[1776988650576,33.89,78272.73,0.0,-0.67869,0.00014,26.80348]
[1776988651582,33.89,78276.32,0.0,-0.6782,0.00014,26.81887]
[1776988652590,33.89,78279.63,0.0,-0.67773,0.00014,26.83618]
[1776988656620,33.89,78273.3,0.0,-0.67863,0.00014,26.80293]
[1776988661655,33.89,78272.86,0.0,-0.67869,0.00014,26.80068]
[1776988666690,33.89,78271.54,0.0,-0.67887,0.00014,26.79383]
[1776988671726,33.89,78270.1,0.0,-0.67907,0.00014,26.78641]
[1776988676760,33.89,78269.59,0.0,-0.67914,0.00014,26.78389]
[1776988681795,33.89,78269.56,0.0,-0.67914,0.00014,26.78392]
[1776988686830,33.89,78271.42,0.0,-0.67887,0.00014,26.79386]
[1776988691864,33.89,78271.13,0.0,-0.67891,0.00014,26.79248]
[1776988695893,33.89,78267.82,0.0,-0.67937,0.00014,26.77522]
[1776988700928,33.9,78269.08,0.0,-0.67919,0.00014,26.78207]
[1776988705963,33.9,78269.26,0.0,-0.67916,0.00014,26.78322]
[1776988710998,33.9,78270.48,0.0,-0.679,0.00014,26.7864]
[1776988716033,33.9,78269.83,0.0,-0.67908,0.00014,26.78317]
[1776988721067,33.9,78269.99,0.0,-0.67906,0.00014,26.78422]
[1776988726107,33.9,78270.0,0.0,-0.67905,0.00014,26.78447]
[1776988731143,33.9,78270.93,0.0,-0.67891,0.00014,26.78954]
[1776988736178,33.9,78269.37,0.0,-0.67913,0.00014,26.78153]
[1776988741213,33.9,78269.62,0.0,-0.67909,0.00014,26.78305]
[1776988746247,33.91,78270.77,0.0,-0.67892,0.00014,26.78927]
[1776988749269,33.91,78275.14,0.0,-0.6783,0.00014,26.81225]
[1776988754306,33.91,78275.01,0.0,-0.67832,0.00014,26.81161]
[1776988759341,33.91,78274.97,0.0,-0.67832,0.00014,26.81145]
[1776988764376,33.91,78273.62,0.0,-0.67851,0.00014,26.80443]
[1776988769411,33.91,78271.03,0.0,-0.67887,0.00014,26.79092]
[1776988774446,33.91,78271.77,0.0,-0.67878,0.00014,26.79148]
[1776988779486,33.91,78275.92,0.0,-0.67819,0.00014,26.81332]
[1776988784516,33.91,78278.19,0.0,-0.67787,0.00014,26.82518]
[1776988789551,33.91,78277.31,0.0,-0.678,0.00014,26.82056]
[1776988794585,33.91,78275.3,0.0,-0.67828,0.00014,26.81006]
[1776988799621,33.91,78277.75,0.0,-0.67794,0.00014,26.82292]
[1776988801647,33.91,78300.92,0.0,-0.67465,0.00014,26.94317]
[1776988802653,33.91,78305.45,0.0,-0.67401,0.00014,26.96663]
[1776988804667,33.91,78309.27,0.0,-0.67346,0.00014,26.98649]
[1776988809702,33.91,78314.05,0.0,-0.67276,0.00014,27.01148]
[1776988814737,33.92,78304.84,0.0,-0.67406,0.00014,26.96472]
[1776988816751,33.92,78299.95,0.0,-0.67474,0.00014,26.93982]
[1776988821788,33.92,78299.55,0.0,-0.67478,0.00014,26.93849]
[1776988826823,33.93,78298.5,0.0,-0.67491,0.00014,26.93381]
[1776988831858,33.93,78307.79,0.0,-0.67358,0.00014,26.97884]
[1776988832865,33.93,78311.41,0.0,-0.67307,0.00014,26.99748]
[1776988837900,33.93,78311.76,0.0,-0.673,0.00014,26.99969]
[1776988842935,33.94,78312.08,0.0,-0.67295,0.00014,27.00174]
[1776988846963,33.94,78315.56,0.0,-0.67244,0.00014,27.01979]
[1776988851998,33.94,78316.21,0.0,-0.67234,0.00014,27.02343]
[1776988857033,33.94,78318.38,0.0,-0.67202,0.00014,27.03478]
[1776988862068,33.94,78319.16,0.0,-0.6719,0.00014,27.03901]
[1776988867103,33.94,78318.75,0.0,-0.67195,0.00014,27.03719]
[1776988872138,33.95,78315.86,0.0,-0.67236,0.00014,27.02278]
[1776988877173,33.95,78315.99,0.0,-0.67233,0.00014,27.02378]
[1776988882208,33.95,78316.6,0.0,-0.67223,0.00014,27.02722]
[1776988887243,33.95,78315.19,0.0,-0.67242,0.00014,27.02045]
[1776988892277,33.95,78314.01,0.0,-0.67259,0.00014,27.01139]
[1776988897313,33.96,78311.31,0.0,-0.67297,0.00014,26.99804]
[1776988902348,33.96,78309.92,0.0,-0.67315,0.00014,26.99139]
[1776988904361,33.96,78306.07,0.0,-0.67369,0.00014,26.97187]
[1776988906376,33.96,78302.53,0.0,-0.67419,0.00014,26.95394]
[1776988911411,33.97,78298.17,0.0,-0.67479,0.00014,26.93212]
[1776988913425,33.97,78302.59,0.0,-0.67415,0.00014,26.95509]
[1776988914432,33.97,78309.4,0.0,-0.67318,0.00014,26.99008]
[1776988919467,33.97,78310.4,0.0,-0.67303,0.00014,26.99561]
[1776988922488,33.97,78304.97,0.0,-0.67379,0.00014,26.96808]
[1776988927523,33.97,78309.09,0.0,-0.67319,0.00014,26.98969]
[1776988932558,33.98,78311.82,0.0,-0.67279,0.00014,27.00398]
[1776988937593,33.98,78312.08,0.0,-0.67275,0.00014,27.00559]
[1776988942628,33.98,78313.0,0.0,-0.67261,0.00014,27.01055]
[1776988947663,33.98,78310.24,0.0,-0.67299,0.00014,26.99675]
[1776988950683,33.98,78305.48,0.0,-0.67366,0.00014,26.97259]
[1776988956725,33.99,78302.96,0.0,-0.67402,0.00014,26.95677]
[1776988961760,33.99,78302.29,0.0,-0.6741,0.00014,26.95378]
[1776988966796,33.99,78302.12,0.0,-0.67412,0.00014,26.95336]
[1776988972838,33.99,78299.73,0.0,-0.67444,0.00014,26.94168]
[1776988973845,33.99,78294.32,0.0,-0.6752,0.00014,26.91395]
[1776988978882,33.99,78294.35,0.0,-0.6752,0.00014,26.91406]
[1776988982910,33.99,78298.53,0.0,-0.67461,0.00014,26.93556]
[1776988987944,34.0,78299.28,0.0,-0.67448,0.00014,26.94]
[1776988992979,34.0,78299.5,0.0,-0.67443,0.00014,26.94168]
[1776988998015,34.0,78300.13,0.0,-0.67433,0.00014,26.94545]
[1776989001036,34.01,78296.62,0.0,-0.67482,0.00014,26.92773]
[1776989003050,34.01,78290.15,0.0,-0.67572,0.00014,26.89464]
[1776989005064,34.01,78284.34,0.0,-0.67655,0.00014,26.86462]
[1776989010100,34.01,78279.22,0.0,-0.67726,0.00014,26.83824]
[1776989014612,34.01,78278.69,0.0,-0.67735,0.00014,26.83224]
[1776989014620,34.01,78276.71,0.0,-0.67763,0.00014,26.82195]
[1776989018154,34.01,78278.32,0.0,-0.6774,0.00014,26.83022]
[1776989018157,34.01,78278.3,0.0,-0.67741,0.00014,26.83007]
[1776989022185,34.01,78284.14,0.0,-0.67659,0.00014,26.8602]
[1776989025206,34.01,78287.91,0.0,-0.67605,0.00014,26.88012]
[1776989026042,34.01,78287.91,0.0,-0.67605,0.00014,26.88012]
[1776989026213,34.01,78287.99,0.0,-0.67603,0.00014,26.88066]
[1776989031248,34.01,78288.19,0.0,-0.67598,0.00014,26.88232]
[1776989035276,34.02,78283.51,0.0,-0.67663,0.00014,26.85857]
[1776989040311,34.02,78283.05,0.0,-0.67668,0.00014,26.85684]
[1776989042326,34.02,78279.62,0.0,-0.67715,0.00014,26.83931]
[1776989047362,34.03,78279.54,0.0,-0.67714,0.00014,26.83963]
[1776989052398,34.03,78277.96,0.0,-0.67734,0.00014,26.83234]
[1776989056426,34.03,78285.92,0.0,-0.6762,0.00014,26.87419]
[1776989061461,34.04,78286.19,0.0,-0.67614,0.00014,26.87617]
[1776989062468,34.04,78279.25,0.0,-0.67712,0.00014,26.84034]
[1776989065490,34.04,78273.45,0.0,-0.67794,0.00014,26.81023]
[1776989070525,34.04,78271.74,0.0,-0.67818,0.00014,26.80115]
[1776989073546,34.04,78266.98,0.0,-0.67887,0.00014,26.77277]
[1776989075560,34.04,78261.48,0.0,-0.67965,0.00014,26.74395]
[1776989077574,34.04,78251.86,0.0,-0.681,0.00014,26.69335]
[1776989082609,34.04,78249.28,0.0,-0.68135,0.00014,26.68]
[1776989086637,34.04,78245.92,0.0,-0.68182,0.00014,26.66246]
[1776989090665,34.04,78240.57,0.0,-0.68256,0.00014,26.63438]
[1776989092678,34.04,78235.88,0.0,-0.68321,0.00014,26.60962]
[1776989093686,34.04,78228.66,0.0,-0.68422,0.00014,26.57119]
[1776989094693,34.04,78225.06,0.0,-0.68472,0.00014,26.55206]
[1776989095700,34.04,78215.71,0.0,-0.68602,0.00014,26.50197]
[1776989096707,34.05,78210.15,0.0,-0.68679,0.00014,26.47217]
[1776989098721,34.05,78206.19,0.0,-0.68733,0.00014,26.45093]
[1776989101742,34.05,78203.05,0.0,-0.68777,0.00014,26.4338]
[1776989102749,34.05,78199.26,0.0,-0.6883,0.00014,26.41319]
[1776989103756,34.05,78196.16,0.0,-0.68873,0.00014,26.3963]
[1776989108791,34.05,78198.93,0.0,-0.68835,0.00014,26.41139]
[1776989109798,34.05,78204.74,0.0,-0.68754,0.00014,26.44293]
[1776989114833,34.05,78203.12,0.0,-0.68777,0.00014,26.43399]
[1776989117854,34.05,78208.23,0.0,-0.68706,0.00014,26.4616]
[1776989118861,34.05,78212.09,0.0,-0.68651,0.00014,26.4827]
[1776989123899,34.05,78214.95,0.0,-0.68609,0.00014,26.49921]
[1776989125913,34.05,78219.39,0.0,-0.68546,0.00014,26.52351]
[1776989128934,34.06,78227.31,0.0,-0.68433,0.00014,26.56652]
[1776989130948,34.06,78230.65,0.0,-0.68386,0.00014,26.58465]
[1776989133969,34.06,78238.09,0.0,-0.68283,0.00014,26.62122]
[1776989134976,34.06,78245.23,0.0,-0.68182,0.00014,26.65919]
[1776989135983,34.06,78249.0,0.0,-0.68129,0.00014,26.67919]
[1776989141022,34.06,78252.61,0.0,-0.68078,0.00014,26.6985]
[1776989142029,34.06,78256.56,0.0,-0.68022,0.00014,26.71932]
[1776989147071,34.06,78257.7,0.0,-0.68006,0.00014,26.72541]
[1776989152120,34.06,78259.13,0.0,-0.67986,0.00014,26.73299]
[1776989157155,34.06,78260.58,0.0,-0.67965,0.00014,26.74068]
[1776989158162,34.06,78264.69,0.0,-0.67907,0.00014,26.76221]
[1776989161184,34.06,78269.48,0.0,-0.6784,0.00014,26.78721]
[1776989165257,34.06,78265.05,0.0,-0.67903,0.00014,26.76399]
[1776989169286,34.06,78272.58,0.0,-0.67797,0.00014,26.80328]
[1776989174321,34.06,78276.41,0.0,-0.67743,0.00014,26.82303]
[1776989175328,34.06,78282.07,0.0,-0.67664,0.00014,26.85234]
[1776989178349,34.06,78289.29,0.0,-0.67562,0.00014,26.88942]
[1776989183384,34.06,78290.37,0.0,-0.67545,0.00014,26.89562]
[1776989187412,34.07,78287.05,0.0,-0.67591,0.00014,26.87902]
[1776989188419,34.07,78279.82,0.0,-0.67692,0.00014,26.84178]
[1776989192833,34.07,78273.6,0.0,-0.67782,0.00014,26.80575]
[1776989198489,34.07,78268.38,0.0,-0.67857,0.00014,26.77836]
[1776989204530,34.06,78266.93,0.0,-0.67877,0.00014,26.77062]
[1776989209566,34.06,78269.41,0.0,-0.67843,0.00014,26.78338]
[1776989213595,34.06,78274.01,0.0,-0.67779,0.00014,26.8071]
[1776989218629,34.06,78276.36,0.0,-0.67747,0.00014,26.81896]
[1776989223665,34.06,78273.15,0.0,-0.67793,0.00014,26.80186]
[1776989226686,34.06,78282.47,0.0,-0.67663,0.00014,26.85002]
[1776989227693,34.06,78287.37,0.0,-0.67594,0.00014,26.87523]
[1776989232728,34.05,78291.13,0.0,-0.67543,0.00014,26.89393]
[1776989234741,34.05,78298.0,0.0,-0.67445,0.00014,26.92946]
[1776989240785,34.06,78299.61,0.0,-0.67421,0.00014,26.93819]
[1776989245820,34.06,78304.5,0.0,-0.6735,0.00014,26.96357]
[1776989246827,34.06,78309.55,0.0,-0.67279,0.00014,26.98936]
[1776989253876,34.06,78310.06,0.0,-0.67272,0.00014,26.98881]
[1776989254883,34.06,78315.33,0.0,-0.67197,0.00014,27.01562]
[1776989255889,34.06,78319.45,0.0,-0.67139,0.00014,27.03649]
[1776989257908,34.06,78331.62,0.0,-0.66966,0.00014,27.09778]
[1776989259922,34.06,78333.72,0.0,-0.66936,0.00014,27.10823]
[1776989260928,34.06,78338.96,0.0,-0.66862,0.00014,27.13438]
[1776989261936,34.06,78329.62,0.0,-0.66995,0.00014,27.08756]
[1776989262943,34.06,78316.25,0.0,-0.67185,0.00014,27.02009]
[1776989263950,34.06,78312.94,0.0,-0.67232,0.00014,27.00334]
[1776989268985,34.06,78313.1,0.0,-0.67229,0.00014,27.00439]
[1776989274020,34.06,78313.7,0.0,-0.6722,0.00014,27.00764]
[1776989279058,34.06,78312.29,0.0,-0.67239,0.00014,27.00068]
[1776989284094,34.07,78313.54,0.0,-0.67221,0.00014,27.00725]
[1776989287115,34.07,78318.53,0.0,-0.6715,0.00014,27.03265]
[1776989292150,34.07,78315.82,0.0,-0.67188,0.00014,27.01899]
[1776989297185,34.07,78315.75,0.0,-0.67188,0.00014,27.01877]
[1776989300206,34.07,78311.71,0.0,-0.67245,0.00014,26.99836]
[1776989305241,34.07,78310.42,0.0,-0.67263,0.00014,26.992]
[1776989310279,34.07,78314.59,0.0,-0.67204,0.00014,27.01335]
[1776989315317,34.07,78315.42,0.0,-0.67193,0.00014,27.01423]
[1776989316324,34.07,78324.96,0.0,-0.67058,0.00014,27.06243]
[1776989319345,34.07,78321.14,0.0,-0.67112,0.00014,27.04314]
[1776989324380,34.07,78319.35,0.0,-0.67138,0.00014,27.03412]
[1776989329414,34.07,78317.62,0.0,-0.67162,0.00014,27.02544]
[1776989334450,34.07,78318.44,0.0,-0.6715,0.00014,27.02968]
[1776989339485,34.07,78314.53,0.0,-0.67205,0.00014,27.00999]
[1776989341499,34.07,78329.7,0.0,-0.6699,0.00014,27.08658]
[1776989342506,34.07,78338.35,0.0,-0.66867,0.00014,27.12985]
[1776989347541,34.07,78340.1,0.0,-0.66843,0.00014,27.13827]
[1776989352579,34.07,78339.38,0.0,-0.66854,0.00014,27.13439]
[1776989357614,34.07,78338.0,0.0,-0.66874,0.00014,27.12726]
[1776989362649,34.07,78337.26,0.0,-0.66885,0.00014,27.12334]
[1776989364663,34.07,78342.63,0.0,-0.66809,0.00014,27.15005]
[1776989365669,34.06,78348.23,0.0,-0.66729,0.00014,27.17783]
[1776989367683,34.07,78354.21,0.0,-0.66644,0.00014,27.20752]
[1776989371712,34.07,78361.09,0.0,-0.66546,0.00014,27.23853]
[1776989374733,34.07,78364.97,0.0,-0.66489,0.00014,27.25788]
[1776989378210,34.07,78365.71,0.0,-0.66478,0.00014,27.26167]
[1776989378260,34.07,78364.87,0.0,-0.6649,0.00014,27.25771]
[1776989382789,34.08,78360.49,0.0,-0.66551,0.00014,27.23661]
[1776989384294,34.08,78360.49,0.0,-0.66551,0.00014,27.23661]
[1776989384802,34.08,78357.95,0.0,-0.66587,0.00014,27.22433]
[1776989389837,34.08,78356.62,0.0,-0.66604,0.00014,27.21836]
[1776989394878,34.08,78356.01,0.0,-0.66611,0.00014,27.21594]
[1776989399914,34.09,78355.96,0.0,-0.6661,0.00014,27.2163]
[1776989404949,34.09,78353.04,0.0,-0.66649,0.00014,27.2025]
[1776989405956,34.09,78347.67,0.0,-0.66726,0.00014,27.17584]
[1776989410991,34.09,78345.52,0.0,-0.66758,0.00014,27.16481]
[1776989411998,34.09,78341.71,0.0,-0.66812,0.00014,27.1458]
[1776989414011,34.09,78337.06,0.0,-0.66879,0.00014,27.12251]
[1776989415020,34.09,78333.39,0.0,-0.66931,0.00014,27.10413]
[1776989420236,34.09,78334.93,0.0,-0.6691,0.00014,27.1117]
[1776989426097,34.09,78332.92,0.0,-0.66939,0.00014,27.10142]
[1776989431135,34.08,78333.34,0.0,-0.66935,0.00014,27.09994]
[1776989436173,34.08,78334.02,0.0,-0.66926,0.00014,27.10318]
[1776989440201,34.08,78324.6,0.0,-0.67061,0.00014,27.05577]
[1776989441208,34.08,78318.86,0.0,-0.67142,0.00014,27.02682]
[1776989442215,34.08,78313.11,0.0,-0.67223,0.00014,26.99773]
[1776989445235,34.08,78318.79,0.0,-0.67143,0.00014,27.02659]
[1776989448257,34.08,78324.04,0.0,-0.67068,0.00014,27.05312]
[1776989450272,34.08,78328.59,0.0,-0.67003,0.00014,27.07598]
[1776989455307,34.08,78327.54,0.0,-0.67019,0.00014,27.07061]
[1776989456314,34.08,78323.89,0.0,-0.6707,0.00014,27.05223]
[1776989459335,34.08,78317.51,0.0,-0.67161,0.00014,27.02005]
[1776989462356,34.08,78321.2,0.0,-0.67108,0.00014,27.03875]
[1776989466384,34.08,78325.09,0.0,-0.67053,0.00014,27.05837]
[1776989467390,34.08,78328.81,0.0,-0.67,0.00014,27.07706]
[1776989472426,34.08,78323.83,0.0,-0.67071,0.00014,27.05193]
[1776989477461,34.08,78324.18,0.0,-0.67066,0.00014,27.05366]
[1776989481489,34.08,78318.29,0.0,-0.6715,0.00014,27.02395]
[1776989482495,34.08,78322.84,0.0,-0.67085,0.00014,27.04693]
[1776989487531,34.08,78323.54,0.0,-0.67075,0.00014,27.05047]
[1776989491559,34.08,78331.17,0.0,-0.66969,0.00014,27.0854]
[1776989496594,34.08,78331.83,0.0,-0.6696,0.00014,27.08855]
[1776989501629,34.08,78331.8,0.0,-0.66961,0.00014,27.08826]
[1776989506664,34.08,78331.62,0.0,-0.66964,0.00014,27.08724]
[1776989509685,34.08,78326.27,0.0,-0.6704,0.00014,27.06034]
[1776989514720,34.08,78322.99,0.0,-0.67086,0.00014,27.04387]
[1776989519755,34.08,78323.12,0.0,-0.67084,0.00014,27.04459]
[1776989522776,34.08,78317.12,0.0,-0.67169,0.00014,27.01434]
[1776989525797,34.08,78307.76,0.0,-0.67302,0.00014,26.96694]
[1776989530832,34.08,78312.07,0.0,-0.6724,0.00014,26.98918]
[1776989534861,34.08,78307.35,0.0,-0.67306,0.00014,26.96541]
[1776989537884,34.09,78315.74,0.0,-0.67186,0.00014,27.00819]
[1776989538891,34.09,78319.31,0.0,-0.67136,0.00014,27.0263]
[1776989544934,34.09,78321.3,0.0,-0.67107,0.00014,27.03646]
[1776989545941,34.09,78327.97,0.0,-0.67012,0.00014,27.07004]
[1776989546949,34.09,78332.85,0.0,-0.66943,0.00014,27.09452]
[1776989548963,34.09,78333.16,0.0,-0.66939,0.00014,27.09599]
[1776989553997,34.09,78333.53,0.0,-0.66936,0.00014,27.0943]
[1776989559037,34.08,78330.4,0.0,-0.6698,0.00014,27.07852]
[1776989564073,34.08,78330.51,0.0,-0.66979,0.00014,27.07901]
[1776989569108,34.08,78330.85,0.0,-0.66974,0.00014,27.08066]
[1776989574143,34.08,78329.8,0.0,-0.66989,0.00014,27.07535]
[1776989579178,34.08,78327.41,0.0,-0.67023,0.00014,27.06333]
[1776989583207,34.08,78323.16,0.0,-0.67084,0.00014,27.04196]
[1776989584214,34.08,78319.52,0.0,-0.67135,0.00014,27.02362]
[1776989589249,34.09,78318.04,0.0,-0.67156,0.00014,27.01631]
[1776989594284,34.09,78316.96,0.0,-0.67171,0.00014,27.01101]
[1776989599318,34.09,78320.57,0.0,-0.67119,0.00014,27.02941]
[1776989601332,34.09,78327.66,0.0,-0.67018,0.00014,27.06514]
[1776989603346,34.09,78322.78,0.0,-0.67088,0.00014,27.04056]
[1776989606368,34.09,78319.25,0.0,-0.67137,0.00014,27.02281]
[1776989608382,34.09,78310.26,0.0,-0.67265,0.00014,26.97732]
[1776989610396,34.09,78306.91,0.0,-0.67312,0.00014,26.96043]
[1776989615431,34.09,78305.7,0.0,-0.6733,0.00014,26.95123]
[1776989619459,34.09,78300.7,0.0,-0.67399,0.00014,26.92604]
[1776989622480,34.09,78297.06,0.0,-0.6745,0.00014,26.90775]
[1776989624493,34.1,78301.22,0.0,-0.6739,0.00014,26.92925]
[1776989626508,34.1,78306.21,0.0,-0.67319,0.00014,26.9549]
[1776989631545,34.1,78306.94,0.0,-0.67308,0.00014,26.95899]
[1776989636580,34.1,78307.79,0.0,-0.67295,0.00014,26.96365]
[1776989641616,34.1,78312.6,0.0,-0.67226,0.00014,26.98839]
[1776989647658,34.1,78310.77,0.0,-0.67251,0.00014,26.97938]
[1776989652693,34.11,78310.69,0.0,-0.67251,0.00014,26.97923]
[1776989657727,34.11,78310.57,0.0,-0.67252,0.00014,26.97888]
[1776989664777,34.11,78311.98,0.0,-0.67231,0.00014,26.98638]
[1776989669811,34.11,78313.49,0.0,-0.67209,0.00014,26.99422]
[1776989674847,34.11,78314.34,0.0,-0.67198,0.00014,26.9953]
[1776989683910,34.11,78313.93,0.0,-0.67203,0.00014,26.99356]
[1776989688944,34.12,78314.53,0.0,-0.67194,0.00014,26.99679]
[1776989692973,34.12,78319.93,0.0,-0.67117,0.00014,27.02422]
[1776989697001,34.12,78324.5,0.0,-0.67052,0.00014,27.04731]
[1776989702040,34.12,78332.46,0.0,-0.66939,0.00014,27.08723]
[1776989706073,34.12,78344.68,0.0,-0.66765,0.00014,27.148]
[1776989707081,34.12,78349.42,0.0,-0.66698,0.00014,27.17145]
[1776989708088,34.12,78349.56,0.0,-0.66695,0.00014,27.1723]
[1776989713123,34.12,78351.11,0.0,-0.66671,0.00014,27.18076]
[1776989714130,34.12,78358.16,0.0,-0.6657,0.00014,27.21562]
[1776989715137,34.12,78365.12,0.0,-0.6647,0.00014,27.24973]
[1776989716144,34.12,78369.03,0.0,-0.66414,0.00014,27.269]
[1776989717151,34.12,78373.19,0.0,-0.66354,0.00014,27.28932]
[1776989722186,34.13,78373.15,0.0,-0.66354,0.00014,27.28932]
[1776989727221,34.13,78373.32,0.0,-0.66351,0.00014,27.29035]
[1776989732256,34.13,78370.89,0.0,-0.66387,0.00014,27.27535]
[1776989733263,34.13,78362.8,0.0,-0.66502,0.00014,27.2359]
[1776989734270,34.13,78355.79,0.0,-0.66602,0.00014,27.20158]
[1776989737291,34.13,78350.6,0.0,-0.66675,0.00014,27.17635]
[1776989738298,34.13,78346.7,0.0,-0.6673,0.00014,27.1572]
[1776989739305,34.13,78342.24,0.0,-0.66794,0.00014,27.13501]
[1776989741319,34.13,78338.07,0.0,-0.66854,0.00014,27.11415]
[1776989743333,34.13,78332.54,0.0,-0.66932,0.00014,27.08647]
[1776989744340,34.13,78328.27,0.0,-0.66993,0.00014,27.06506]
[1776989749376,34.13,78325.16,0.0,-0.67037,0.00014,27.04943]
[1776989754411,34.13,78324.79,0.0,-0.67043,0.00014,27.0476]
[1776989759446,34.13,78324.21,0.0,-0.67051,0.00014,27.04473]
[1776989764481,34.13,78325.49,0.0,-0.67032,0.00014,27.05119]
[1776989766495,34.13,78319.8,0.0,-0.67113,0.00014,27.02258]
[1776989771530,34.13,78319.1,0.0,-0.67123,0.00014,27.0192]
[1776989776565,34.13,78320.5,0.0,-0.67102,0.00014,27.02637]
[1776989781600,34.13,78321.5,0.0,-0.67088,0.00014,27.03146]
[1776989786636,34.13,78320.22,0.0,-0.67106,0.00014,27.02508]
[1776989791671,34.13,78322.43,0.0,-0.67076,0.00014,27.03283]
[1776989796707,34.13,78320.68,0.0,-0.67101,0.00014,27.02407]
[1776989802748,34.13,78318.52,0.0,-0.67131,0.00014,27.01325]
[1776989807784,34.13,78317.73,0.0,-0.67142,0.00014,27.00936]
[1776989815857,34.14,78315.82,0.0,-0.67169,0.00014,26.9999]
[1776989816864,34.14,78311.93,0.0,-0.67224,0.00014,26.98025]
[1776989817871,34.14,78307.41,0.0,-0.67288,0.00014,26.95737]
[1776989821898,34.14,78303.88,0.0,-0.67337,0.00014,26.93967]
[1776989826934,34.14,78301.5,0.0,-0.6737,0.00014,26.92793]
[1776989831969,34.14,78300.85,0.0,-0.67377,0.00014,26.92506]
[1776989834990,34.14,78297.19,0.0,-0.67428,0.00014,26.90667]
[1776989837004,34.15,78293.21,0.0,-0.67484,0.00014,26.88653]
[1776989838011,34.15,78286.47,0.0,-0.67578,0.00014,26.85206]
[1776989843049,34.14,78282.25,0.0,-0.67639,0.00014,26.82985]
[1776989848085,34.14,78281.47,0.0,-0.67652,0.00014,26.82538]
[1776989853120,34.14,78279.95,0.0,-0.67674,0.00014,26.8143]
[1776989855134,34.14,78285.03,0.0,-0.67602,0.00014,26.84065]
[1776989856141,34.14,78295.15,0.0,-0.67459,0.00014,26.89267]
[1776989858155,34.14,78296.67,0.0,-0.67438,0.00014,26.9005]
[1776989862186,34.14,78302.69,0.0,-0.67353,0.00014,26.93121]
[1776989863194,34.14,78313.11,0.0,-0.67205,0.00014,26.98411]
[1776989865207,34.14,78316.11,0.0,-0.67163,0.00014,26.99918]
[1776989870243,34.14,78312.93,0.0,-0.67209,0.00014,26.98275]
[1776989875430,34.14,78314.67,0.0,-0.67185,0.00014,26.99135]
[1776989881320,34.14,78319.63,0.0,-0.67114,0.00014,27.01646]
[1776989882327,34.14,78323.14,0.0,-0.67065,0.00014,27.03412]
[1776989887362,34.14,78324.34,0.0,-0.67048,0.00014,27.04005]
[1776989892398,34.14,78324.4,0.0,-0.67047,0.00014,27.04024]
[1776989899447,34.14,78324.03,0.0,-0.67053,0.00014,27.03825]
[1776989904482,34.14,78322.66,0.0,-0.67073,0.00014,27.03127]
[1776989909517,34.14,78321.06,0.0,-0.67096,0.00014,27.02317]
[1776989914552,34.14,78320.72,0.0,-0.67102,0.00014,27.01803]
[1776989919587,34.14,78320.26,0.0,-0.67109,0.00014,27.01571]
[1776989923615,34.14,78328.19,0.0,-0.66996,0.00014,27.05554]
[1776989924622,34.14,78333.93,0.0,-0.66915,0.00014,27.08422]
[1776989929657,34.14,78333.56,0.0,-0.66921,0.00014,27.08212]
[1776989930664,34.14,78337.35,0.0,-0.66867,0.00014,27.10097]
[1776989933685,34.13,78346.24,0.0,-0.66741,0.00014,27.14491]
[1776989941741,34.13,78350.75,0.0,-0.6668,0.00014,27.16627]
[1776989942749,34.13,78365.06,0.0,-0.66475,0.00014,27.2367]
[1776989943764,34.13,78371.81,0.0,-0.66379,0.00014,27.26968]
[1776989945770,34.13,78376.22,0.0,-0.66316,0.00014,27.29115]
[1776989950804,34.13,78377.08,0.0,-0.66303,0.00014,27.29534]
[1776989955840,34.13,78380.92,0.0,-0.66248,0.00014,27.31393]
[1776989957854,34.13,78384.78,0.0,-0.66193,0.00014,27.33264]
[1776989962889,34.13,78382.56,0.0,-0.66224,0.00014,27.32222]
[1776989967924,34.13,78382.59,0.0,-0.66224,0.00014,27.32225]
[1776989973968,34.13,78382.53,0.0,-0.66226,0.00014,27.31863]
[1776989979003,34.13,78383.44,0.0,-0.66213,0.00014,27.32292]
[1776989984040,34.13,78383.25,0.0,-0.66216,0.00014,27.32188]
[1776989988068,34.13,78390.48,0.0,-0.66113,0.00014,27.35661]
[1776989991089,34.13,78386.33,0.0,-0.66171,0.00014,27.33703]
[1776989996123,34.13,78386.75,0.0,-0.66166,0.00014,27.3389]
[1776990001159,34.13,78382.98,0.0,-0.6622,0.00014,27.32069]
[1776990004183,34.13,78386.89,0.0,-0.66163,0.00014,27.33982]
[1776990009219,34.13,78389.97,0.0,-0.66118,0.00014,27.35492]
[1776990014254,34.13,78393.38,0.0,-0.66069,0.00014,27.37115]
[1776990019289,34.13,78397.42,0.0,-0.66012,0.00014,27.3904]
[1776990020298,34.13,78412.28,0.0,-0.65798,0.00014,27.46109]
[1776990021421,34.13,78412.28,0.0,-0.65798,0.00014,27.46109]
[1776990021506,34.13,78422.25,0.0,-0.65654,0.00014,27.50807]
[1776990022311,34.13,78423.17,0.0,-0.65641,0.00014,27.5123]
[1776990024263,34.13,78423.65,0.0,-0.65635,0.00014,27.51455]
[1776990024325,34.13,78422.37,0.0,-0.65653,0.00014,27.50855]
[1776990029360,34.13,78422.03,0.0,-0.65658,0.00014,27.50698]
[1776990030876,34.13,78422.03,0.0,-0.65658,0.00014,27.50698]
[1776990030923,34.13,78422.73,0.0,-0.65648,0.00014,27.51026]
[1776990032381,34.13,78427.68,0.0,-0.65578,0.00014,27.53018]
[1776990034396,34.13,78440.58,0.0,-0.65391,0.00014,27.59029]
[1776990035403,34.13,78446.5,0.0,-0.65306,0.00014,27.61764]
[1776990040438,34.13,78449.61,0.0,-0.65261,0.00014,27.63185]
[1776990041861,34.13,78449.61,0.0,-0.65261,0.00014,27.63185]
[1776990041925,34.13,78449.61,0.0,-0.65261,0.00014,27.63185]
[1776990041937,34.13,78452.24,0.0,-0.65223,0.00014,27.6439]
[1776990042268,34.13,78452.24,0.0,-0.65223,0.00014,27.6439]
[1776990042877,34.13,78452.24,0.0,-0.65223,0.00014,27.6439]
[1776990042918,34.13,78463.11,0.0,-0.65066,0.00014,27.69354]
[1776990043464,34.13,78455.02,0.0,-0.65183,0.00014,27.65654]
[1776990044470,34.13,78447.49,0.0,-0.65292,0.00014,27.62191]
[1776990045478,34.13,78443.09,0.0,-0.65356,0.00014,27.60159]
[1776990046485,34.13,78438.84,0.0,-0.65417,0.00014,27.58191]
[1776990047492,34.13,78432.91,0.0,-0.65503,0.00014,27.55429]
[1776990051568,34.13,78429.12,0.0,-0.65558,0.00014,27.53651]
[1776990051625,34.13,78427.51,0.0,-0.65582,0.00014,27.52896]
[1776990052527,34.13,78422.09,0.0,-0.6566,0.00014,27.50354]
[1776990054541,34.13,78415.7,0.0,-0.65752,0.00014,27.47347]
[1776990055547,34.13,78409.55,0.0,-0.6584,0.00014,27.44441]
[1776990059576,34.13,78402.82,0.0,-0.65936,0.00014,27.41262]
[1776990064612,34.13,78404.11,0.0,-0.65917,0.00014,27.41908]
[1776990069647,34.14,78404.26,0.0,-0.65914,0.00014,27.42009]
[1776990074682,34.14,78400.82,0.0,-0.65962,0.00014,27.404]
[1776990075690,34.14,78392.92,0.0,-0.66075,0.00014,27.3663]
[1776990076696,34.14,78389.0,0.0,-0.66132,0.00014,27.34743]
[1776990080285,34.14,78387.53,0.0,-0.66153,0.00014,27.34027]
[1776990080523,34.14,78387.53,0.0,-0.66153,0.00014,27.34027]
[1776990084752,34.14,78395.49,0.0,-0.66039,0.00014,27.37832]
[1776990089787,34.14,78394.25,0.0,-0.66055,0.00014,27.37296]
[1776990094823,34.14,78393.53,0.0,-0.66065,0.00014,27.3667]
[1776990097847,34.15,78400.51,0.0,-0.65964,0.00014,27.4004]
[1776990102882,34.15,78403.26,0.0,-0.65923,0.00014,27.41394]
[1776990106910,34.15,78399.51,0.0,-0.65976,0.00014,27.39642]
[1776990111945,34.15,78401.24,0.0,-0.6595,0.00014,27.40513]
[1776990116980,34.16,78401.91,0.0,-0.65939,0.00014,27.40877]
[1776990122015,34.16,78400.15,0.0,-0.65962,0.00014,27.40082]
[1776990127051,34.16,78402.24,0.0,-0.65931,0.00014,27.41132]
[1776990131079,34.17,78406.4,0.0,-0.6587,0.00014,27.43143]
[1776990132085,34.17,78411.03,0.0,-0.65803,0.00014,27.45342]
[1776990137122,34.17,78425.33,0.0,-0.65596,0.00014,27.52092]
[1776990138129,34.17,78426.25,0.0,-0.65583,0.00014,27.52523]
[1776990143164,34.17,78417.46,0.0,-0.65709,0.00014,27.48406]
[1776990146185,34.17,78412.82,0.0,-0.65776,0.00014,27.46233]
[1776990148199,34.17,78405.34,0.0,-0.65883,0.00014,27.42708]
[1776990153234,34.17,78404.71,0.0,-0.65892,0.00014,27.42114]
[1776990158268,34.18,78400.19,0.0,-0.65955,0.00014,27.40016]
[1776990163601,34.18,78402.8,0.0,-0.65916,0.00014,27.41299]
[1776990168339,34.18,78408.16,0.0,-0.65838,0.00014,27.43895]
[1776990170353,34.19,78416.44,0.0,-0.65718,0.00014,27.47814]
[1776990173742,34.19,78416.27,0.0,-0.6572,0.00014,27.47743]
[1776990174053,34.19,78416.27,0.0,-0.6572,0.00014,27.47743]
[1776990174150,34.19,78416.27,0.0,-0.6572,0.00014,27.47743]
[1776990174093,34.19,78451.05,0.0,-0.65219,0.00014,27.63894]
[1776990174498,34.19,78451.05,0.0,-0.65219,0.00014,27.63894]
[1776990174546,34.19,78451.05,0.0,-0.65219,0.00014,27.63894]
[1776990175050,34.19,78451.05,0.0,-0.65219,0.00014,27.63894]
[1776990175106,34.19,78463.43,0.0,-0.6504,0.00014,27.69536]
[1776990175542,34.19,78463.43,0.0,-0.6504,0.00014,27.69536]
[1776990175554,34.19,78462.14,0.0,-0.65059,0.00014,27.68943]
[1776990176974,34.19,78462.14,0.0,-0.65059,0.00014,27.68943]
[1776990176977,34.19,78458.45,0.0,-0.65112,0.00014,27.67258]
[1776990182438,34.18,78456.71,0.0,-0.65139,0.00014,27.66435]
[1776990184804,34.18,78453.58,0.0,-0.65184,0.00014,27.65]
[1776990184872,34.18,78450.19,0.0,-0.65233,0.00014,27.63443]
[1776990189487,34.18,78445.88,0.0,-0.65296,0.00014,27.61451]
[1776990194749,34.18,78444.77,0.0,-0.65312,0.00014,27.60925]
[1776990196537,34.18,78449.6,0.0,-0.65243,0.00014,27.63128]
[1776990197544,34.18,78457.98,0.0,-0.65122,0.00014,27.66957]
[1776990201571,34.18,78464.07,0.0,-0.65035,0.00014,27.69701]
[1776990205175,34.18,78463.44,0.0,-0.65045,0.00014,27.69399]
[1776990205600,34.17,78460.45,0.0,-0.65088,0.00014,27.68025]
[1776990207614,34.17,78467.93,0.0,-0.6498,0.00014,27.71406]
[1776990211048,34.17,78467.87,0.0,-0.64982,0.00014,27.71361]
[1776990211108,34.17,78467.29,0.0,-0.64992,0.00014,27.70753]
[1776990217172,34.17,78468.42,0.0,-0.64977,0.00014,27.7122]
[1776990217684,34.17,78476.57,0.0,-0.6486,0.00015,27.74879]
[1776990218691,34.17,78483.35,0.0,-0.64761,0.00015,27.77925]
[1776990221740,34.17,78482.16,0.0,-0.64778,0.00015,27.77402]
[1776990221998,34.17,78483.37,0.0,-0.6476,0.00015,27.77949]
[1776990225740,34.17,78488.13,0.0,-0.64691,0.00015,27.8009]
[1776990229534,34.17,78490.52,0.0,-0.64656,0.00015,27.8116]
[1776990229768,34.17,78492.07,0.0,-0.64633,0.00015,27.8185]
[1776990234803,34.17,78491.1,0.0,-0.64647,0.00015,27.81425]
[1776990239837,34.17,78495.25,0.0,-0.64586,0.00015,27.83269]
[1776990244876,34.17,78488.51,0.0,-0.64685,0.00015,27.80273]
[1776990246892,34.17,78483.16,0.0,-0.64762,0.00015,27.77891]
[1776990247899,34.17,78477.3,0.0,-0.64847,0.00015,27.75268]
[1776990248906,34.17,78472.81,0.0,-0.64912,0.00015,27.73254]
[1776990249913,34.17,78467.45,0.0,-0.6499,0.00014,27.70821]
[1776990250920,34.17,78457.59,0.0,-0.65133,0.00014,27.66331]
[1776990251927,34.17,78451.61,0.0,-0.6522,0.00014,27.63591]
[1776990255955,34.17,78438.29,0.0,-0.65413,0.00014,27.57441]
[1776990256961,34.17,78424.75,0.0,-0.65608,0.00014,27.51136]
[1776990258049,34.17,78423.39,0.0,-0.65628,0.00014,27.505]
[1776990263004,34.17,78416.86,0.0,-0.65722,0.00014,27.47441]
[1776990263797,34.17,78416.86,0.0,-0.65722,0.00014,27.47441]
[1776990264012,34.17,78411.64,0.0,-0.65797,0.00014,27.44981]
[1776990266026,34.17,78408.7,0.0,-0.65839,0.00014,27.43601]
[1776990268040,34.17,78403.94,0.0,-0.65906,0.00014,27.41358]
[1776990270054,34.17,78398.42,0.0,-0.65985,0.00014,27.38747]
[1776990272067,34.17,78404.89,0.0,-0.65893,0.00014,27.41507]
[1776990277102,34.18,78406.25,0.0,-0.65872,0.00014,27.42197]
[1776990280124,34.18,78411.83,0.0,-0.65791,0.00014,27.44863]
[1776990285159,34.18,78403.82,0.0,-0.65905,0.00014,27.41107]
[1776990288180,34.18,78408.32,0.0,-0.6584,0.00014,27.43267]
[1776990293214,34.19,78408.88,0.0,-0.6583,0.00014,27.43582]
[1776990297254,34.19,78408.97,0.0,-0.65828,0.00014,27.4365]
[1776990297272,34.19,78388.36,0.0,-0.66123,0.00014,27.33831]
[1776990297747,34.19,78388.36,0.0,-0.66123,0.00014,27.33831]
[1776990297914,34.19,78388.36,0.0,-0.66123,0.00014,27.33831]
[1776990298258,34.19,78372.71,0.0,-0.66348,0.00014,27.2627]
[1776990299013,34.19,78372.71,0.0,-0.66348,0.00014,27.2627]
[1776990299264,34.19,78371.13,0.0,-0.6637,0.00014,27.25506]
[1776990301207,34.19,78371.69,0.0,-0.66362,0.00014,27.25778]
[1776990304304,34.19,78379.51,0.0,-0.6625,0.00014,27.29585]
[1776990305311,34.19,78387.27,0.0,-0.66139,0.00014,27.33324]
[1776990308332,34.19,78393.56,0.0,-0.66049,0.00014,27.36333]
[1776990309339,34.19,78398.68,0.0,-0.65975,0.00014,27.38773]
[1776990314374,34.19,78393.81,0.0,-0.66046,0.00014,27.36423]
[1776990317394,34.19,78388.84,0.0,-0.66117,0.00014,27.34034]
[1776990322430,34.19,78391.17,0.0,-0.66084,0.00014,27.35144]
[1776990325159,34.19,78391.34,0.0,-0.66082,0.00014,27.35223]
[1776990325276,34.19,78391.34,0.0,-0.66082,0.00014,27.35223]
[1776990325260,34.19,78391.73,0.0,-0.66077,0.00014,27.35404]
[1776990325366,34.19,78391.73,0.0,-0.66077,0.00014,27.35404]
[1776990325419,34.19,78391.73,0.0,-0.66077,0.00014,27.35404]
[1776990328322,34.19,78391.65,0.0,-0.66078,0.00014,27.35363]
[1776990328369,34.19,78392.67,0.0,-0.66063,0.00014,27.35849]
[1776990328525,34.19,78392.67,0.0,-0.66063,0.00014,27.35849]
[1776990328568,34.18,78393.73,0.0,-0.66048,0.00014,27.36353]
[1776990329478,34.18,78398.36,0.0,-0.65982,0.00014,27.3856]
[1776990332166,34.18,78402.96,0.0,-0.65918,0.00014,27.40408]
[1776990334715,34.19,78404.8,0.0,-0.65891,0.00014,27.41287]
[1776990334770,34.19,78404.8,0.0,-0.65891,0.00014,27.41287]
[1776990335026,34.19,78404.8,0.0,-0.65891,0.00014,27.41287]
[1776990335127,34.19,78404.38,0.0,-0.65897,0.00014,27.4109]
[1776990340555,34.19,78403.31,0.0,-0.65912,0.00014,27.40599]
[1776990343577,34.19,78397.36,0.0,-0.65997,0.00014,27.37777]
[1776990345591,34.19,78392.38,0.0,-0.66068,0.00014,27.354]
[1776990350607,34.19,78392.51,0.0,-0.66067,0.00014,27.35451]
[1776990350629,34.19,78392.51,0.0,-0.66067,0.00014,27.35451]
[1776990350690,34.19,78392.51,0.0,-0.66067,0.00014,27.35451]
[1776990350770,34.19,78392.51,0.0,-0.66067,0.00014,27.35451]
[1776990350820,34.19,78392.77,0.0,-0.66063,0.00014,27.35572]
[1776990356670,34.19,78392.16,0.0,-0.66071,0.00014,27.35305]
[1776990358892,34.19,78391.34,0.0,-0.66083,0.00014,27.34918]
[1776990358912,34.19,78391.34,0.0,-0.66083,0.00014,27.34918]
[1776990359030,34.19,78391.34,0.0,-0.66083,0.00014,27.34918]
[1776990359087,34.19,78392.1,0.0,-0.66072,0.00014,27.35287]
[1776990359691,34.19,78398.48,0.0,-0.6598,0.00014,27.38339]
[1776990362711,34.19,78402.44,0.0,-0.65923,0.00014,27.4023]
[1776990367747,34.19,78403.42,0.0,-0.65909,0.00014,27.40702]
[1776990372781,34.19,78403.95,0.0,-0.65901,0.00014,27.4096]
[1776990373593,34.19,78403.95,0.0,-0.65901,0.00014,27.4096]
[1776990373709,34.19,78403.95,0.0,-0.65901,0.00014,27.4096]
[1776990373772,34.19,78403.95,0.0,-0.65901,0.00014,27.4096]
[1776990373773,34.19,78403.95,0.0,-0.65901,0.00014,27.4096]
[1776990373789,34.19,78404.13,0.0,-0.65898,0.00014,27.41047]
[1776990375803,34.19,78408.05,0.0,-0.65842,0.00014,27.42906]
[1776990381250,34.19,78411.24,0.0,-0.65796,0.00014,27.44413]
[1776990381274,34.19,78411.24,0.0,-0.65796,0.00014,27.44413]
[1776990381351,34.19,78410.8,0.0,-0.65802,0.00014,27.44204]
[1776990381464,34.19,78410.8,0.0,-0.65802,0.00014,27.44204]
[1776990381519,34.19,78410.8,0.0,-0.65802,0.00014,27.44204]
[1776990381526,34.19,78410.8,0.0,-0.65802,0.00014,27.44204]
[1776990381845,34.19,78411.07,0.0,-0.65798,0.00014,27.44331]
[1776990384866,34.19,78416.65,0.0,-0.65718,0.00014,27.46958]
[1776990387887,34.19,78420.87,0.0,-0.65658,0.00014,27.48929]
[1776990389088,34.19,78420.87,0.0,-0.65658,0.00014,27.48929]
[1776990389140,34.19,78420.87,0.0,-0.65658,0.00014,27.48929]
[1776990389152,34.19,78420.87,0.0,-0.65658,0.00014,27.48929]
[1776990389276,34.19,78420.87,0.0,-0.65658,0.00014,27.48929]
[1776990389355,34.19,78420.79,0.0,-0.65659,0.00014,27.48882]
[1776990393399,34.19,78421.0,0.0,-0.65659,0.00014,27.48625]
[1776990393466,34.19,78421.0,0.0,-0.65659,0.00014,27.48625]
[1776990393526,34.19,78421.0,0.0,-0.65659,0.00014,27.48625]
[1776990393928,34.19,78421.18,0.0,-0.65656,0.00014,27.48703]
[1776990398963,34.18,78417.67,0.0,-0.65708,0.00014,27.47025]
[1776990403521,34.18,78417.03,0.0,-0.65718,0.00014,27.46699]
[1776990403573,34.18,78417.03,0.0,-0.65718,0.00014,27.46699]
[1776990403771,34.18,78417.03,0.0,-0.65718,0.00014,27.46699]
[1776990403998,34.18,78417.04,0.0,-0.65718,0.00014,27.46697]
[1776990407020,34.18,78421.89,0.0,-0.65649,0.00014,27.48954]
[1776990409034,34.18,78427.56,0.0,-0.65568,0.00014,27.51589]
[1776990410041,34.18,78432.08,0.0,-0.65503,0.00014,27.53685]
[1776990411048,34.18,78436.16,0.0,-0.65444,0.00014,27.55568]
[1776990413062,34.18,78443.34,0.0,-0.65341,0.00014,27.58862]
[1776990415076,34.18,78430.85,0.0,-0.65522,0.00014,27.53054]
[1776990416083,34.17,78423.68,0.0,-0.65626,0.00014,27.49695]
[1776990420111,34.17,78422.07,0.0,-0.6565,0.00014,27.48909]
[1776990421948,34.17,78421.97,0.0,-0.65652,0.00014,27.48855]
[1776990422023,34.17,78421.97,0.0,-0.65652,0.00014,27.48855]
[1776990422233,34.17,78421.97,0.0,-0.65652,0.00014,27.48855]
[1776990422270,34.17,78421.97,0.0,-0.65652,0.00014,27.48855]
[1776990422314,34.17,78421.97,0.0,-0.65652,0.00014,27.48855]
[1776990422371,34.17,78423.81,0.0,-0.65626,0.00014,27.49702]
[1776990422443,34.17,78423.81,0.0,-0.65626,0.00014,27.49702]
[1776990422499,34.17,78423.81,0.0,-0.65626,0.00014,27.49702]
[1776990422521,34.17,78423.81,0.0,-0.65626,0.00014,27.49702]
[1776990423132,34.17,78426.88,0.0,-0.65582,0.00014,27.51138]
[1776990425146,34.17,78435.36,0.0,-0.6546,0.00014,27.5507]
[1776990430161,34.17,78437.58,0.0,-0.6543,0.00014,27.56052]
[1776990430214,34.17,78437.58,0.0,-0.6543,0.00014,27.56052]
[1776990430273,34.17,78437.58,0.0,-0.6543,0.00014,27.56052]
[1776990430364,34.17,78437.17,0.0,-0.65436,0.00014,27.5585]
[1776990435216,34.16,78441.1,0.0,-0.65381,0.00014,27.57609]
[1776990438239,34.16,78445.48,0.0,-0.65318,0.00014,27.59614]
[1776990439731,34.16,78445.48,0.0,-0.65318,0.00014,27.59614]
[1776990439735,34.16,78445.48,0.0,-0.65318,0.00014,27.59614]
[1776990439772,34.16,78445.48,0.0,-0.65318,0.00014,27.59614]
[1776990439791,34.16,78445.48,0.0,-0.65318,0.00014,27.59614]
[1776990439892,34.16,78445.48,0.0,-0.65319,0.00014,27.59609]
[1776990445287,34.16,78445.96,0.0,-0.65312,0.00014,27.59816]
[1776990447650,34.16,78445.84,0.0,-0.65314,0.00014,27.59754]
[1776990447710,34.16,78445.84,0.0,-0.65314,0.00014,27.59754]
[1776990447774,34.16,78445.84,0.0,-0.65314,0.00014,27.59754]
[1776990448309,34.16,78446.21,0.0,-0.65309,0.00014,27.59922]
[1776990453343,34.16,78446.25,0.0,-0.6531,0.00014,27.59589]
[1776990458380,34.16,78445.31,0.0,-0.65325,0.00014,27.59141]
[1776990461810,34.15,78445.06,0.0,-0.65328,0.00014,27.59016]
[1776990461864,34.15,78445.06,0.0,-0.65328,0.00014,27.59016]
[1776990462019,34.15,78445.06,0.0,-0.65328,0.00014,27.59016]
[1776990462407,34.15,78444.8,0.0,-0.65332,0.00014,27.58896]
[1776990467442,34.15,78447.59,0.0,-0.65293,0.00014,27.60137]
[1776990468449,34.15,78454.91,0.0,-0.65188,0.00014,27.63496]
[1776990470464,34.15,78457.94,0.0,-0.65144,0.00014,27.64872]
[1776990471320,34.15,78457.94,0.0,-0.65144,0.00014,27.64872]
[1776990471366,34.15,78457.94,0.0,-0.65144,0.00014,27.64872]
[1776990471426,34.15,78457.94,0.0,-0.65144,0.00014,27.64872]
[1776990471471,34.15,78458.63,0.0,-0.65134,0.00014,27.65181]
[1776990471523,34.15,78458.63,0.0,-0.65134,0.00014,27.65181]
[1776990471588,34.15,78458.63,0.0,-0.65134,0.00014,27.65181]
[1776990471777,34.15,78458.63,0.0,-0.65134,0.00014,27.65181]
[1776990472112,34.15,78458.63,0.0,-0.65134,0.00014,27.65181]
[1776990472478,34.15,78458.75,0.0,-0.65133,0.00014,27.65223]
[1776990477513,34.15,78458.83,0.0,-0.65133,0.00014,27.65229]
[1776990479952,34.15,78460.9,0.0,-0.65103,0.00014,27.66167]
[1776990480007,34.15,78460.9,0.0,-0.65103,0.00014,27.66167]
[1776990480011,34.15,78460.9,0.0,-0.65103,0.00014,27.66167]
[1776990480037,34.15,78460.9,0.0,-0.65103,0.00014,27.66167]
[1776990480053,34.15,78461.2,0.0,-0.65099,0.00014,27.66297]
[1776990485479,34.14,78462.45,0.0,-0.65082,0.00014,27.66841]
[1776990491475,34.14,78459.7,0.0,-0.65123,0.00014,27.65553]
[1776990492618,34.14,78468.43,0.0,-0.64997,0.00015,27.69507]
[1776990497656,34.14,78465.99,0.0,-0.65033,0.00015,27.68362]
[1776990502691,34.13,78465.45,0.0,-0.65042,0.00015,27.68089]
[1776990507726,34.13,78464.35,0.0,-0.65059,0.00015,27.67565]
[1776990513453,34.13,78462.46,0.0,-0.65089,0.00015,27.66349]
[1776990521824,34.13,78452.59,0.0,-0.65233,0.00014,27.61795]
[1776990522831,34.13,78447.28,0.0,-0.6531,0.00014,27.5934]
[1776990528872,34.12,78445.23,0.0,-0.65342,0.00014,27.58334]
[1776990533908,34.12,78441.79,0.0,-0.65394,0.00014,27.56691]
[1776990538942,34.12,78441.85,0.0,-0.65394,0.00014,27.56671]
[1776990543978,34.11,78442.28,0.0,-0.6539,0.00014,27.56822]
[1776990549015,34.11,78439.65,0.0,-0.65429,0.00014,27.55554]
[1776990554053,34.11,78441.18,0.0,-0.65409,0.00014,27.56219]
[1776990559085,34.1,78440.71,0.0,-0.65417,0.00014,27.55955]
[1776990564119,34.1,78438.34,0.0,-0.65453,0.00014,27.5481]
[1776990567140,34.1,78434.26,0.0,-0.65513,0.00014,27.52885]
[1776990572176,34.1,78429.88,0.0,-0.65579,0.00014,27.5047]
[1776990577211,34.09,78429.76,0.0,-0.65581,0.00014,27.50386]
[1776990582247,34.09,78428.24,0.0,-0.65604,0.00014,27.49645]
[1776990587282,34.09,78432.55,0.0,-0.65543,0.00014,27.5163]
[1776990592317,34.09,78434.32,0.0,-0.65519,0.00014,27.5242]
[1776990597353,34.08,78436.85,0.0,-0.65484,0.00014,27.53557]
[1776990602389,34.08,78441.24,0.0,-0.65422,0.00014,27.55554]
[1776990607424,34.08,78444.12,0.0,-0.65382,0.00014,27.56837]
[1776990610445,34.07,78451.08,0.0,-0.65282,0.00015,27.6002]
[1776990614473,34.07,78457.55,0.0,-0.6519,0.00015,27.62943]
[1776990619508,34.07,78460.09,0.0,-0.65154,0.00015,27.64089]
[1776990621522,34.07,78464.39,0.0,-0.65091,0.00015,27.66047]
[1776990626557,34.07,78468.01,0.0,-0.6504,0.00015,27.67672]
[1776990631592,34.06,78471.12,0.0,-0.64997,0.00015,27.68716]
[1776990636627,34.06,78472.21,0.0,-0.64982,0.00015,27.69184]
[1776990637634,34.06,78476.89,0.0,-0.64914,0.00015,27.71299]
[1776990642669,34.06,78480.09,0.0,-0.64869,0.00015,27.72712]
[1776990647709,34.06,78480.2,0.0,-0.64868,0.00015,27.72729]
[1776990652744,34.06,78481.48,0.0,-0.64848,0.00015,27.73348]
[1776990657781,34.06,78480.8,0.0,-0.64857,0.00015,27.73068]
[1776990662816,34.07,78485.7,0.0,-0.64784,0.00015,27.75337]
[1776990663823,34.07,78491.34,0.0,-0.64701,0.00015,27.77874]
[1776990668858,34.07,78495.29,0.0,-0.64642,0.00015,27.79676]
[1776990672886,34.07,78491.18,0.0,-0.64701,0.00015,27.77871]
[1776990677921,34.08,78489.47,0.0,-0.64724,0.00015,27.77144]
[1776990681949,34.08,78481.84,0.0,-0.64834,0.00015,27.73757]
[1776990687994,34.08,78484.79,0.0,-0.64791,0.00015,27.75098]
[1776990693243,34.08,78482.41,0.0,-0.64826,0.00015,27.73738]
[1776990693344,34.08,78477.13,0.0,-0.64903,0.00015,27.71352]
[1776990698064,34.08,78469.88,0.0,-0.65009,0.00015,27.68051]
[1776990699071,34.08,78464.9,0.0,-0.65081,0.00015,27.65783]
[1776990701283,34.08,78470.42,0.0,-0.65001,0.00015,27.68294]
[1776990707127,34.08,78469.94,0.0,-0.65008,0.00015,27.68063]
[1776990712161,34.08,78469.66,0.0,-0.65013,0.00015,27.67927]
[1776990717197,34.08,78470.55,0.0,-0.65,0.00015,27.68323]
[1776990720219,34.08,78463.95,0.0,-0.65096,0.00015,27.65312]
[1776990721226,34.08,78459.21,0.0,-0.65165,0.00015,27.63145]
[1776990725463,34.08,78448.08,0.0,-0.65326,0.00014,27.5803]
[1776990726261,34.08,78443.71,0.0,-0.65389,0.00014,27.56013]
[1776990730289,34.08,78438.76,0.0,-0.6546,0.00014,27.5374]
[1776990735324,34.08,78441.18,0.0,-0.65424,0.00014,27.54903]
[1776990739352,34.09,78446.63,0.0,-0.65344,0.00014,27.57453]
[1776990744387,34.09,78446.01,0.0,-0.65352,0.00014,27.57188]
[1776990749421,34.09,78446.78,0.0,-0.65341,0.00014,27.57562]
[1776990754457,34.09,78444.08,0.0,-0.65381,0.00014,27.55992]
[1776990759492,34.09,78445.7,0.0,-0.65357,0.00014,27.56758]
[1776990764534,34.09,78449.63,0.0,-0.653,0.00014,27.58581]
[1776990769568,34.09,78446.73,0.0,-0.65341,0.00014,27.57247]
[1776990774604,34.09,78447.96,0.0,-0.65323,0.00014,27.57822]
[1776990777624,34.09,78452.05,0.0,-0.65264,0.00015,27.59711]
[1776990782660,34.09,78454.5,0.0,-0.65229,0.00015,27.60836]
[1776990787695,34.09,78458.65,0.0,-0.65169,0.00015,27.62733]
[1776990792730,34.09,78463.14,0.0,-0.65104,0.00015,27.6477]
[1776990797766,34.09,78465.51,0.0,-0.6507,0.00015,27.65829]
[1776990803811,34.09,78464.95,0.0,-0.65079,0.00015,27.65549]
[1776990808845,34.09,78463.95,0.0,-0.65094,0.00015,27.65076]
[1776990813881,34.08,78464.54,0.0,-0.65088,0.00015,27.64993]
[1776990818915,34.08,78464.35,0.0,-0.65091,0.00015,27.64893]
[1776990821937,34.08,78455.35,0.0,-0.65222,0.00015,27.60766]
[1776990826971,34.08,78452.87,0.0,-0.65258,0.00015,27.59631]
[1776990832011,34.08,78450.51,0.0,-0.65292,0.00015,27.5855]
[1776990837046,34.08,78448.94,0.0,-0.65314,0.00014,27.57834]
[1776990842083,34.09,78448.63,0.0,-0.65319,0.00014,27.577]
[1776990847118,34.09,78448.25,0.0,-0.65324,0.00014,27.57532]
[1776990852153,34.09,78448.82,0.0,-0.65315,0.00014,27.57803]
[1776990856181,34.09,78454.35,0.0,-0.65235,0.00015,27.60355]
[1776990857188,34.09,78459.31,0.0,-0.65163,0.00015,27.6263]
[1776990862583,34.09,78463.05,0.0,-0.65109,0.00015,27.64329]
[1776990868264,34.08,78464.32,0.0,-0.65091,0.00015,27.64884]
[1776990870534,34.08,78468.82,0.0,-0.65026,0.00015,27.66927]
[1776990876036,34.08,78471.64,0.0,-0.64988,0.00015,27.67846]
[1776990881356,34.08,78469.24,0.0,-0.65023,0.00015,27.66732]
[1776990886391,34.08,78470.7,0.0,-0.65003,0.00015,27.67377]
[1776990891547,34.08,78471.47,0.0,-0.64992,0.00015,27.67711]
[1776990900489,34.07,78477.65,0.0,-0.64904,0.00015,27.7047]
[1776990905523,34.07,78473.2,0.0,-0.64969,0.00015,27.68434]
[1776990910559,34.07,78472.93,0.0,-0.64974,0.00015,27.68297]
[1776990915594,34.07,78478.53,0.0,-0.64893,0.00015,27.70817]
[1776990917608,34.07,78474.05,0.0,-0.64958,0.00015,27.68784]
[1776990922643,34.07,78475.48,0.0,-0.64938,0.00015,27.69417]
[1776990925664,34.07,78483.37,0.0,-0.64823,0.00015,27.72968]
[1776990926671,34.07,78488.09,0.0,-0.64754,0.00015,27.751]
[1776990931706,34.07,78487.79,0.0,-0.64758,0.00015,27.74689]
[1776990936741,34.08,78487.98,0.0,-0.64753,0.00015,27.74833]
[1776990941776,34.08,78489.07,0.0,-0.64735,0.00015,27.75382]
[1776990946811,34.09,78490.13,0.0,-0.64717,0.00015,27.75914]
[1776990951847,34.09,78493.12,0.0,-0.64672,0.00015,27.77302]
[1776990956884,34.1,78491.71,0.0,-0.64691,0.00015,27.76716]
[1776990961920,34.1,78491.84,0.0,-0.64687,0.00015,27.76819]
[1776990966954,34.1,78492.24,0.0,-0.6468,0.00015,27.7705]
[1776990971990,34.11,78493.9,0.0,-0.64654,0.00015,27.77829]
[1776990977025,34.11,78490.59,0.0,-0.64701,0.00015,27.7639]
[1776990982062,34.11,78491.02,0.0,-0.64693,0.00015,27.76623]
[1776990985838,34.11,78491.52,0.0,-0.64685,0.00015,27.76864]
[1776990985854,34.11,78491.47,0.0,-0.64686,0.00015,27.76851]
[1776990986926,34.11,78491.47,0.0,-0.64686,0.00015,27.76851]
[1776990986986,34.12,78502.31,0.0,-0.64527,0.00015,27.81676]
[1776990988104,34.12,78497.16,0.0,-0.64602,0.00015,27.794]
[1776990993139,34.12,78498.55,0.0,-0.64582,0.00015,27.79706]
[1776990998174,34.12,78498.66,0.0,-0.6458,0.00015,27.79774]
[1776991000188,34.12,78491.55,0.0,-0.64684,0.00015,27.76621]
[1776991005224,34.12,78489.68,0.0,-0.6471,0.00015,27.75814]
[1776991010258,34.12,78496.66,0.0,-0.64607,0.00015,27.7894]
[1776991015293,34.12,78496.48,0.0,-0.6461,0.00015,27.78868]
[1776991020328,34.13,78496.94,0.0,-0.64603,0.00015,27.79079]
[1776991025363,34.13,78497.75,0.0,-0.64591,0.00015,27.7944]
[1776991030413,34.13,78497.88,0.0,-0.64589,0.00015,27.79499]
[1776991035446,34.13,78495.58,0.0,-0.64623,0.00015,27.78477]
[1776991039758,34.13,78497.49,0.0,-0.64595,0.00015,27.79325]
[1776991039810,34.13,78496.93,0.0,-0.64603,0.00015,27.79076]
[1776991040482,34.13,78504.71,0.0,-0.64489,0.00015,27.82517]
[1776991041525,34.13,78504.71,0.0,-0.64489,0.00015,27.82517]
[1776991041615,34.13,78513.44,0.0,-0.64362,0.00015,27.86349]
[1776991043503,34.12,78516.51,0.0,-0.64318,0.00015,27.87679]
[1776991048538,34.12,78517.97,0.0,-0.64297,0.00015,27.88284]
[1776991050552,34.12,78513.08,0.0,-0.64369,0.00015,27.86135]
[1776991053572,34.12,78507.35,0.0,-0.64455,0.00015,27.83269]
[1776991058609,34.12,78501.05,0.0,-0.64548,0.00015,27.80479]
[1776991060623,34.12,78494.1,0.0,-0.64649,0.00015,27.77395]
[1776991065658,34.12,78492.43,0.0,-0.64673,0.00015,27.76661]
[1776991067672,34.12,78484.75,0.0,-0.64785,0.00015,27.73236]
[1776991071537,34.12,78484.99,0.0,-0.6478,0.00015,27.73361]
[1776991071700,34.12,78486.98,0.0,-0.64751,0.00015,27.74258]
[1776991076734,34.12,78486.6,0.0,-0.64756,0.00015,27.74117]
[1776991081770,34.13,78484.2,0.0,-0.6479,0.00015,27.73068]
[1776991085798,34.13,78478.57,0.0,-0.64872,0.00015,27.70535]
[1776991086876,34.12,78466.09,0.0,-0.65054,0.00015,27.64878]
[1776991087812,34.12,78461.56,0.0,-0.6512,0.00015,27.62809]
[1776991089826,34.12,78466.44,0.0,-0.65049,0.00015,27.65024]
[1776991094861,34.12,78463.79,0.0,-0.65089,0.00015,27.63788]
[1776991099895,34.12,78461.11,0.0,-0.65128,0.00015,27.62544]
[1776991104931,34.12,78458.71,0.0,-0.65164,0.00015,27.61428]
[1776991109966,34.12,78462.23,0.0,-0.65113,0.00015,27.63021]
[1776991115001,34.12,78464.1,0.0,-0.65088,0.00015,27.63514]
[1776991116019,34.12,78468.64,0.0,-0.65023,0.00015,27.65575]
[1776991119037,34.11,78473.37,0.0,-0.64954,0.00015,27.67702]
[1776991123066,34.11,78484.34,0.0,-0.64796,0.00015,27.72613]
[1776991125080,34.11,78488.73,0.0,-0.64731,0.00015,27.74595]
[1776991130114,34.12,78490.35,0.0,-0.64706,0.00015,27.75353]
[1776991135150,34.12,78490.86,0.0,-0.64698,0.00015,27.75606]
[1776991140187,34.12,78489.68,0.0,-0.64714,0.00015,27.75102]
[1776991144215,34.12,78494.25,0.0,-0.64648,0.00015,27.77148]
[1776991149251,34.12,78495.43,0.0,-0.6463,0.00015,27.77675]
[1776991154287,34.12,78496.78,0.0,-0.64611,0.00015,27.78274]
[1776991159322,34.12,78493.96,0.0,-0.64652,0.00015,27.77025]
[1776991164357,34.12,78493.49,0.0,-0.64658,0.00015,27.76821]
[1776991169393,34.12,78492.98,0.0,-0.64665,0.00015,27.76599]
[1776991174428,34.12,78489.24,0.0,-0.64721,0.00015,27.74602]
[1776991179463,34.12,78490.21,0.0,-0.64707,0.00015,27.75046]
[1776991182483,34.12,78485.61,0.0,-0.64775,0.00015,27.72965]
[1776991187519,34.12,78485.27,0.0,-0.64782,0.00015,27.72755]
[1776991192554,34.11,78484.37,0.0,-0.64797,0.00015,27.72295]
[1776991198596,34.11,78485.83,0.0,-0.64778,0.00015,27.72883]
[1776991203632,34.1,78486.83,0.0,-0.64765,0.00015,27.73276]
[1776991207660,34.1,78480.1,0.0,-0.64865,0.00015,27.70213]
[1776991213128,34.1,78476.79,0.0,-0.64914,0.00015,27.6869]
[1776991218474,34.09,78477.17,0.0,-0.64909,0.00015,27.68834]
[1776991218738,34.09,78471.64,0.0,-0.64991,0.00015,27.6631]
[1776991223773,34.09,78468.67,0.0,-0.65035,0.00015,27.64938]
[1776991228808,34.09,78468.71,0.0,-0.65035,0.00015,27.64935]
[1776991233843,34.09,78470.03,0.0,-0.65018,0.00015,27.65173]
[1776991238862,34.09,78469.09,0.0,-0.65032,0.00015,27.64726]
[1776991241899,34.09,78463.82,0.0,-0.6511,0.00015,27.62307]
[1776991246934,34.08,78462.97,0.0,-0.65122,0.00015,27.61904]
[1776991251969,34.08,78461.24,0.0,-0.65148,0.00015,27.61098]
[1776991257004,34.08,78457.31,0.0,-0.65206,0.00015,27.59288]
[1776991262040,34.08,78455.03,0.0,-0.65239,0.00015,27.58236]
[1776991267076,34.08,78454.24,0.0,-0.6525,0.00015,27.5787]
[1776991271103,34.08,78448.37,0.0,-0.65336,0.00015,27.55161]
[1776991276139,34.08,78446.1,0.0,-0.65368,0.00015,27.5412]
[1776991281175,34.08,78445.68,0.0,-0.65374,0.00015,27.53939]
[1776991286209,34.08,78450.79,0.0,-0.65299,0.00015,27.56316]
[1776991289230,34.08,78456.09,0.0,-0.65222,0.00015,27.5876]
[1776991294266,34.08,78458.67,0.0,-0.65187,0.00015,27.596]
[1776991299302,34.08,78459.83,0.0,-0.6517,0.00015,27.60123]
[1776991304338,34.08,78458.4,0.0,-0.65191,0.00015,27.59459]
[1776991309373,34.08,78458.26,0.0,-0.65193,0.00015,27.59388]
[1776991314409,34.08,78458.42,0.0,-0.65191,0.00015,27.59454]
[1776991320337,34.08,78458.57,0.0,-0.65189,0.00015,27.59522]
[1776991322465,34.08,78444.34,0.0,-0.65396,0.00015,27.52951]
[1776991323472,34.08,78436.3,0.0,-0.65513,0.00014,27.49202]
[1776991328506,34.08,78435.02,0.0,-0.65534,0.00014,27.48537]
[1776991332534,34.07,78430.34,0.0,-0.65603,0.00014,27.46293]
[1776991336563,34.07,78420.71,0.0,-0.65744,0.00014,27.41714]
[1776991337570,34.07,78415.38,0.0,-0.65821,0.00014,27.39183]
[1776991339584,34.07,78420.59,0.0,-0.65746,0.00014,27.41636]
[1776991341598,34.07,78424.93,0.0,-0.65684,0.00014,27.43665]
[1776991346633,34.06,78427.96,0.0,-0.65642,0.00014,27.45041]
[1776991347640,34.06,78435.65,0.0,-0.65531,0.00014,27.48634]
[1776991352678,34.06,78435.96,0.0,-0.65527,0.00014,27.48476]
[1776991357713,34.07,78436.72,0.0,-0.65515,0.00014,27.48867]
[1776991362748,34.07,78432.14,0.0,-0.6558,0.00014,27.46763]
[1776991364762,34.07,78428.2,0.0,-0.65636,0.00014,27.44933]
[1776991369796,34.07,78427.73,0.0,-0.65642,0.00014,27.44762]
[1776991373826,34.08,78420.18,0.0,-0.65749,0.00014,27.41247]
[1776991374833,34.08,78414.83,0.0,-0.65827,0.00014,27.38708]
[1776991376847,34.08,78404.46,0.0,-0.65977,0.00014,27.3376]
[1776991379280,34.08,78402.86,0.0,-0.66,0.00014,27.32993]
[1776991379378,34.08,78402.2,0.0,-0.6601,0.00014,27.32674]
[1776991384903,34.07,78400.43,0.0,-0.66035,0.00014,27.31819]
[1776991389938,34.07,78400.39,0.0,-0.66036,0.00014,27.31792]
[1776991394974,34.07,78405.15,0.0,-0.65968,0.00014,27.34062]
[1776991397995,34.07,78409.57,0.0,-0.65904,0.00014,27.3616]
[1776991405044,34.07,78409.87,0.0,-0.65901,0.00014,27.36272]
[1776991409049,34.07,78410.74,0.0,-0.65889,0.00014,27.36671]
[1776991409072,34.07,78413.28,0.0,-0.65852,0.00014,27.37873]
[1776991414107,34.07,78416.2,0.0,-0.65813,0.00014,27.38885]
[1776991419142,34.07,78415.8,0.0,-0.6582,0.00014,27.38661]
[1776991422163,34.06,78423.78,0.0,-0.65705,0.00014,27.42414]
[1776991423171,34.06,78428.86,0.0,-0.65632,0.00014,27.44795]
[1776991425186,34.06,78424.42,0.0,-0.65697,0.00014,27.42696]
[1776991430221,34.06,78423.1,0.0,-0.65717,0.00014,27.42029]
[1776991435256,34.06,78423.22,0.0,-0.65717,0.00014,27.42043]
[1776991440291,34.05,78423.38,0.0,-0.65716,0.00014,27.42078]
[1776991445327,34.05,78423.63,0.0,-0.65714,0.00014,27.42155]
[1776991450361,34.05,78423.19,0.0,-0.65721,0.00014,27.41909]
[1776991456404,34.04,78423.14,0.0,-0.65724,0.00014,27.4184]
[1776991461440,34.04,78419.99,0.0,-0.65771,0.00014,27.4031]
[1776991465467,34.04,78416.05,0.0,-0.65828,0.00014,27.3842]
[1776991469497,34.04,78407.51,0.0,-0.65952,0.00014,27.34334]
[1776991474530,34.04,78411.45,0.0,-0.65897,0.00014,27.35864]
[1776991479566,34.04,78409.45,0.0,-0.65927,0.00014,27.34891]
[1776991484601,34.04,78409.05,0.0,-0.65933,0.00014,27.34682]
[1776991489635,34.03,78410.4,0.0,-0.65914,0.00014,27.35305]
[1776991494670,34.03,78409.64,0.0,-0.65926,0.00014,27.34921]
[1776991499706,34.03,78409.74,0.0,-0.65925,0.00014,27.34946]
[1776991504741,34.03,78409.8,0.0,-0.65925,0.00014,27.3495]
[1776991509776,34.03,78409.15,0.0,-0.65936,0.00014,27.34615]
[1776991514811,34.03,78409.97,0.0,-0.65925,0.00014,27.34982]
[1776991519847,34.02,78410.24,0.0,-0.65922,0.00014,27.35084]
[1776991524882,34.02,78410.17,0.0,-0.65923,0.00014,27.35023]
[1776991529917,34.02,78409.84,0.0,-0.65929,0.00014,27.34839]
[1776991534952,34.02,78417.72,0.0,-0.65818,0.00014,27.38223]
[1776991539987,34.02,78417.75,0.0,-0.65819,0.00014,27.38195]
[1776991545027,34.01,78421.08,0.0,-0.65772,0.00014,27.39732]
[1776991546034,34.01,78427.98,0.0,-0.65672,0.00014,27.42983]
[1776991548050,34.01,78439.99,0.0,-0.65498,0.00015,27.48624]
[1776991549057,34.01,78451.71,0.0,-0.65327,0.00015,27.54074]
[1776991550064,34.01,78452.18,0.0,-0.65321,0.00015,27.54287]
[1776991555099,34.01,78455.39,0.0,-0.65275,0.00015,27.55748]
[1776991560134,34.01,78458.76,0.0,-0.65227,0.00015,27.57277]
[1776991563155,34.01,78466.65,0.0,-0.65112,0.00015,27.6088]
[1776991565556,34.01,78472.7,0.0,-0.65025,0.00015,27.63621]
[1776991569197,34.0,78476.87,0.0,-0.64965,0.00015,27.65493]
[1776991574231,34.0,78477.55,0.0,-0.64956,0.00015,27.65757]
[1776991579267,34.0,78478.22,0.0,-0.64948,0.00015,27.66013]
[1776991580274,34.0,78484.18,0.0,-0.64861,0.00015,27.68706]
[1776991581281,34.0,78488.86,0.0,-0.64793,0.00015,27.70808]
[1776991586316,33.99,78487.66,0.0,-0.64812,0.00015,27.70226]
[1776991588331,33.99,78483.48,0.0,-0.64874,0.00015,27.68325]
[1776991593369,33.99,78486.37,0.0,-0.64834,0.00015,27.69262]
[1776991598404,33.99,78487.45,0.0,-0.6482,0.00015,27.69715]
[1776991603438,33.98,78490.36,0.0,-0.64778,0.00015,27.70992]
[1776991605454,33.98,78485.1,0.0,-0.64856,0.00015,27.68608]
[1776991610489,33.98,78482.54,0.0,-0.64894,0.00015,27.67425]
[1776991615524,33.98,78483.1,0.0,-0.64887,0.00015,27.67656]
[1776991620560,33.98,78484.38,0.0,-0.64869,0.00015,27.68214]
[1776991625595,33.97,78482.03,0.0,-0.64904,0.00015,27.67115]
[1776991627609,33.97,78486.15,0.0,-0.64845,0.00015,27.68963]
[1776991630629,33.97,78481.84,0.0,-0.64909,0.00015,27.66986]
[1776991635665,33.97,78482.22,0.0,-0.64904,0.00015,27.67119]
[1776991640700,33.97,78485.18,0.0,-0.64862,0.00015,27.68418]
[1776991645735,33.96,78485.39,0.0,-0.64861,0.00015,27.68467]
[1776991650770,33.96,78485.14,0.0,-0.64866,0.00015,27.68303]
[1776991655805,33.95,78484.89,0.0,-0.64874,0.00015,27.67801]
[1776991661677,33.95,78484.51,0.0,-0.6488,0.00015,27.67598]
[1776991667618,33.95,78483.81,0.0,-0.64893,0.00015,27.67215]
[1776991669730,33.94,78479.47,0.0,-0.64957,0.00015,27.65213]
[1776991670910,33.94,78473.21,0.0,-0.65049,0.00015,27.62353]
[1776991676252,33.94,78470.0,0.0,-0.65097,0.00015,27.60867]
[1776991676952,33.94,78480.02,0.0,-0.6495,0.00015,27.65434]
[1776991679973,33.94,78485.13,0.0,-0.64876,0.00015,27.67741]
[1776991685008,33.94,78478.96,0.0,-0.64967,0.00015,27.64916]
[1776991690638,33.94,78476.86,0.0,-0.64998,0.00015,27.63945]
[1776991694071,33.94,78483.8,0.0,-0.64897,0.00015,27.67089]
[1776991699105,33.93,78480.59,0.0,-0.64945,0.00015,27.65609]
[1776991704141,33.93,78478.37,0.0,-0.64978,0.00015,27.64581]
[1776991709175,33.93,78478.17,0.0,-0.64981,0.00015,27.64476]
[1776991714211,33.93,78472.14,0.0,-0.65072,0.00015,27.61374]
[1776991719246,33.93,78468.31,0.0,-0.65128,0.00015,27.59605]
[1776991724281,33.93,78465.53,0.0,-0.65169,0.00015,27.58309]
[1776991729316,33.93,78465.78,0.0,-0.65166,0.00015,27.58405]
[1776991734351,33.93,78466.72,0.0,-0.65153,0.00015,27.58817]
[1776991739388,33.92,78469.74,0.0,-0.6511,0.00015,27.60179]
[1776991742409,33.92,78475.46,0.0,-0.65027,0.00015,27.62785]
[1776991747444,33.92,78473.25,0.0,-0.6506,0.00015,27.61764]
[1776991752479,33.92,78474.31,0.0,-0.65044,0.00015,27.62241]
[1776991756506,33.92,78480.87,0.0,-0.64949,0.00015,27.65223]
[1776991759527,33.92,78484.88,0.0,-0.6489,0.00015,27.67031]
[1776991765427,33.92,78486.22,0.0,-0.64871,0.00015,27.67621]
[1776991771612,33.91,78486.72,0.0,-0.64868,0.00015,27.67454]
[1776991776647,33.91,78486.69,0.0,-0.64869,0.00015,27.67407]
[1776991779668,33.91,78493.54,0.0,-0.64769,0.00015,27.7048]
[1776991784703,33.91,78497.31,0.0,-0.64716,0.00015,27.72133]
[1776991789738,33.91,78498.24,0.0,-0.64702,0.00015,27.72557]
[1776991794773,33.91,78497.21,0.0,-0.64715,0.00015,27.72145]
[1776991797795,33.91,78493.16,0.0,-0.64774,0.00015,27.70333]
[1776991799809,33.91,78481.96,0.0,-0.64939,0.00015,27.65246]
[1776991800815,33.91,78476.7,0.0,-0.65016,0.00015,27.6285]
[1776991801823,33.91,78477.64,0.0,-0.65003,0.00015,27.63263]
[1776991806858,33.91,78477.41,0.0,-0.65007,0.00015,27.63122]
[1776991811894,33.9,78476.76,0.0,-0.65018,0.00015,27.62791]
[1776991817935,33.9,78476.91,0.0,-0.65017,0.00015,27.62822]
[1776991820956,33.9,78471.06,0.0,-0.65103,0.00015,27.60127]
[1776991822970,33.9,78465.49,0.0,-0.65185,0.00015,27.57559]
[1776991828007,33.9,78463.1,0.0,-0.6522,0.00015,27.56445]
[1776991833286,33.9,78461.75,0.0,-0.65242,0.00015,27.55479]
[1776991840089,33.9,78461.47,0.0,-0.65246,0.00015,27.55339]
[1776991845124,33.9,78462.5,0.0,-0.65232,0.00015,27.55808]
[1776991850159,33.9,78463.39,0.0,-0.65219,0.00015,27.56211]
[1776991855194,33.9,78466.39,0.0,-0.65175,0.00015,27.57583]
[1776991860229,33.89,78464.21,0.0,-0.65208,0.00015,27.56565]
[1776991865263,33.89,78463.75,0.0,-0.65215,0.00015,27.56343]
[1776991870299,33.89,78459.44,0.0,-0.65278,0.00015,27.54342]
[1776991871306,33.89,78455.26,0.0,-0.65339,0.00015,27.52403]
[1776991872313,33.89,78450.54,0.0,-0.65408,0.00015,27.50206]
[1776991875334,33.89,78459.25,0.0,-0.65281,0.00015,27.54263]
[1776991878355,33.89,78462.08,0.0,-0.65239,0.00015,27.55569]
[1776991883390,33.89,78461.2,0.0,-0.65252,0.00015,27.55156]
[1776991885403,33.89,78465.28,0.0,-0.65193,0.00015,27.57036]
[1776991888425,33.89,78472.96,0.0,-0.65081,0.00015,27.60556]
[1776991890805,33.89,78481.65,0.0,-0.64954,0.00015,27.64518]
[1776991895474,33.89,78483.12,0.0,-0.64934,0.00015,27.64846]
[1776991900509,33.89,78480.88,0.0,-0.64968,0.00015,27.63806]
[1776991903529,33.89,78474.29,0.0,-0.65064,0.00015,27.60786]
[1776991905545,33.89,78469.16,0.0,-0.6514,0.00015,27.58425]
[1776991910580,33.89,78467.65,0.0,-0.65163,0.00015,27.57707]
[1776991915615,33.89,78464.3,0.0,-0.65212,0.00015,27.56143]
[1776991920649,33.88,78460.6,0.0,-0.65267,0.00015,27.54418]
[1776991921657,33.88,78455.76,0.0,-0.65338,0.00015,27.52172]
[1776991924679,33.88,78449.5,0.0,-0.65429,0.00015,27.49257]
[1776991926693,33.88,78445.44,0.0,-0.65488,0.00015,27.47365]
[1776991932735,33.89,78445.44,0.0,-0.65487,0.00015,27.47388]
[1776991937770,33.89,78444.55,0.0,-0.655,0.00015,27.46991]
[1776991943551,33.89,78444.1,0.0,-0.65506,0.00015,27.46793]
[1776991946833,33.89,78439.11,0.0,-0.65578,0.00015,27.44476]
[1776991952875,33.89,78439.44,0.0,-0.65573,0.00015,27.44329]
[1776991957911,33.9,78438.35,0.0,-0.65588,0.00015,27.43846]
[1776991960932,33.9,78443.01,0.0,-0.6552,0.00015,27.46055]
[1776991967992,33.9,78441.85,0.0,-0.65535,0.00015,27.45551]
[1776991973031,33.9,78443.99,0.0,-0.65503,0.00015,27.46579]
[1776991978065,33.9,78443.22,0.0,-0.65514,0.00015,27.46239]
[1776991983101,33.9,78439.59,0.0,-0.65566,0.00015,27.44559]
[1776991988137,33.91,78438.9,0.0,-0.65575,0.00015,27.44263]
[1776991992166,33.91,78421.22,0.0,-0.65832,0.00015,27.35905]
[1776991993173,33.91,78412.64,0.0,-0.65956,0.00015,27.31801]
[1776991998208,33.91,78413.19,0.0,-0.65948,0.00015,27.32062]
[1776992003242,33.91,78409.58,0.0,-0.66001,0.00015,27.30327]
[1776992008278,33.91,78409.68,0.0,-0.65999,0.00015,27.30376]
[1776992013313,33.91,78412.33,0.0,-0.65963,0.00015,27.31306]
[1776992020232,33.91,78408.71,0.0,-0.66015,0.00015,27.29566]
[1776992020362,33.91,78406.12,0.0,-0.66053,0.00014,27.28321]
[1776992025396,33.91,78407.14,0.0,-0.66038,0.00014,27.2882]
[1776992031440,33.91,78406.59,0.0,-0.66046,0.00014,27.28559]
[1776992036474,33.91,78407.14,0.0,-0.66037,0.00014,27.28827]
[1776992039763,33.91,78406.71,0.0,-0.66044,0.00014,27.28621]
[1776992039826,33.91,78406.71,0.0,-0.66044,0.00014,27.28622]
[1776992040502,33.91,78412.9,0.0,-0.65954,0.00015,27.31597]
[1776992045540,33.91,78410.6,0.0,-0.65987,0.00015,27.30488]
[1776992050576,33.91,78411.76,0.0,-0.65971,0.00015,27.31042]
[1776992055611,33.91,78411.87,0.0,-0.65969,0.00015,27.3109]
[1776992060646,33.91,78413.61,0.0,-0.65944,0.00015,27.3192]
[1776992064673,33.91,78418.65,0.0,-0.65871,0.00015,27.34325]
[1776992069709,33.91,78420.83,0.0,-0.6584,0.00015,27.35347]
[1776992074743,33.9,78419.08,0.0,-0.65868,0.00015,27.34155]
[1776992079779,33.9,78421.44,0.0,-0.65834,0.00015,27.35265]
[1776992084813,33.9,78421.14,0.0,-0.65839,0.00015,27.35102]
[1776992089849,33.9,78421.22,0.0,-0.65838,0.00015,27.3512]
[1776992094884,33.9,78420.37,0.0,-0.65851,0.00015,27.34695]
[1776992099918,33.9,78420.46,0.0,-0.65851,0.00015,27.3472]
[1776992104954,33.9,78421.24,0.0,-0.6584,0.00015,27.35074]
[1776992110995,33.9,78419.54,0.0,-0.65865,0.00015,27.34242]
[1776992115026,33.89,78414.42,0.0,-0.6594,0.00015,27.31781]
[1776992120061,33.89,78411.58,0.0,-0.65982,0.00015,27.30412]
[1776992123082,33.89,78403.86,0.0,-0.66094,0.00014,27.26693]
[1776992126103,33.89,78402.72,0.0,-0.6611,0.00014,27.26148]
[1776992128117,33.89,78400.83,0.0,-0.66137,0.00014,27.2524]
[1776992133152,33.9,78399.85,0.0,-0.66152,0.00014,27.24444]
[1776992138187,33.9,78395.74,0.0,-0.66211,0.00014,27.22469]
[1776992139973,33.9,78395.53,0.0,-0.66214,0.00014,27.22372]
[1776992140201,33.9,78385.69,0.0,-0.66357,0.00014,27.17575]
[1776992142216,33.9,78384.35,0.0,-0.66375,0.00014,27.16941]
[1776992144363,33.9,78383.55,0.0,-0.66386,0.00014,27.16568]
[1776992145237,33.9,78383.08,0.0,-0.66393,0.00014,27.16348]
[1776992150319,33.9,78372.85,0.0,-0.66539,0.00014,27.11361]
[1776992151520,33.9,78372.85,0.0,-0.66539,0.00014,27.11361]
[1776992151620,33.9,78370.28,0.0,-0.66577,0.00014,27.10074]
[1776992155809,33.9,78370.24,0.0,-0.66578,0.00014,27.10035]
[1776992157221,33.9,78359.34,0.0,-0.66735,0.00014,27.04612]
[1776992162357,33.9,78361.33,0.0,-0.66707,0.00014,27.05593]
[1776992163364,33.9,78368.71,0.0,-0.66601,0.00014,27.09253]
[1776992164371,33.9,78373.54,0.0,-0.66531,0.00014,27.11653]
[1776992166384,33.9,78377.42,0.0,-0.66474,0.00014,27.13587]
[1776992172152,33.9,78374.8,0.0,-0.6651,0.00014,27.12341]
[1776992177464,33.91,78372.57,0.0,-0.6654,0.00014,27.11326]
[1776992182499,33.91,78371.03,0.0,-0.6656,0.00014,27.1063]
[1776992187534,33.92,78370.69,0.0,-0.66563,0.00014,27.10531]
[1776992189549,33.92,78363.34,0.0,-0.66668,0.00014,27.06903]
[1776992194583,33.92,78361.48,0.0,-0.66697,0.00014,27.05633]
[1776992198612,33.92,78370.48,0.0,-0.66568,0.00014,27.10086]
[1776992202640,33.92,78375.42,0.0,-0.66495,0.00014,27.12557]
[1776992207675,33.92,78375.81,0.0,-0.66488,0.00014,27.12811]
[1776992212713,33.93,78373.86,0.0,-0.66514,0.00014,27.11915]
[1776992213720,33.93,78368.43,0.0,-0.66592,0.00014,27.09249]
[1776992214727,33.93,78362.11,0.0,-0.66682,0.00014,27.06133]
[1776992219762,33.93,78361.38,0.0,-0.66693,0.00014,27.0577]
[1776992224797,33.93,78361.85,0.0,-0.66686,0.00014,27.06004]
[1776992226020,33.93,78366.15,0.0,-0.66624,0.00014,27.08135]
[1776992228824,33.93,78370.16,0.0,-0.66566,0.00014,27.10109]
[1776992233860,33.93,78367.19,0.0,-0.6661,0.00014,27.08623]
[1776992238901,33.93,78363.88,0.0,-0.66658,0.00014,27.06971]
[1776992239908,33.93,78357.5,0.0,-0.6675,0.00014,27.03798]
[1776992244943,33.93,78357.2,0.0,-0.66754,0.00014,27.03655]
[1776992248971,33.93,78361.05,0.0,-0.66698,0.00014,27.05572]
[1776992254006,33.93,78361.1,0.0,-0.667,0.00014,27.05248]
[1776992259041,33.93,78361.89,0.0,-0.66688,0.00014,27.05635]
[1776992260048,33.93,78369.92,0.0,-0.66573,0.00014,27.09611]
[1776992261055,33.93,78380.27,0.0,-0.66423,0.00014,27.14724]
[1776992263068,33.93,78382.41,0.0,-0.66391,0.00014,27.15799]
[1776992264076,33.93,78372.07,0.0,-0.6654,0.00014,27.10732]
[1776992265083,33.93,78365.26,0.0,-0.66638,0.00014,27.0736]
[1776992270118,33.93,78368.3,0.0,-0.66595,0.00014,27.0885]
[1776992272132,33.93,78372.55,0.0,-0.66533,0.00014,27.10957]
[1776992273139,33.93,78376.7,0.0,-0.66473,0.00014,27.13012]
[1776992277167,33.93,78384.33,0.0,-0.66362,0.00014,27.1679]
[1776992282202,33.94,78384.39,0.0,-0.6636,0.00014,27.16852]
[1776992287237,33.94,78384.48,0.0,-0.66358,0.00014,27.16927]
[1776992292272,33.94,78383.88,0.0,-0.66365,0.00014,27.16674]
[1776992297306,33.94,78383.65,0.0,-0.66367,0.00014,27.16616]
[1776992300328,33.95,78389.26,0.0,-0.66285,0.00014,27.19378]
[1776992302342,33.95,78394.73,0.0,-0.66205,0.00014,27.22052]
[1776992307377,33.95,78397.42,0.0,-0.66165,0.00014,27.23388]
[1776992309391,33.95,78401.28,0.0,-0.66109,0.00014,27.25264]
[1776992310598,33.95,78404.03,0.0,-0.66069,0.00014,27.26594]
[1776992316439,33.95,78409.47,0.0,-0.65992,0.00014,27.28879]
[1776992319805,33.95,78409.67,0.0,-0.65989,0.00014,27.28975]
[1776992320796,33.95,78409.23,0.0,-0.65995,0.00014,27.28764]
[1776992325715,33.95,78409.17,0.0,-0.65996,0.00014,27.28736]
[1776992326509,33.95,78397.77,0.0,-0.66161,0.00014,27.23243]
[1776992327516,33.95,78393.89,0.0,-0.66217,0.00014,27.21367]
[1776992332552,33.95,78396.85,0.0,-0.66173,0.00014,27.22828]
[1776992337589,33.95,78393.83,0.0,-0.66216,0.00014,27.21386]
[1776992339601,33.96,78397.6,0.0,-0.66162,0.00014,27.23223]
[1776992342621,33.96,78402.41,0.0,-0.66092,0.00014,27.25555]
[1776992344636,33.96,78398.62,0.0,-0.66146,0.00014,27.2373]
[1776992347265,33.96,78398.1,0.0,-0.66154,0.00014,27.23482]
[1776992347316,33.96,78404.46,0.0,-0.66062,0.00014,27.26555]
[1776992347657,33.96,78409.57,0.0,-0.65987,0.00014,27.29011]
[1776992352692,33.96,78411.63,0.0,-0.65958,0.00014,27.29992]
[1776992357727,33.96,78412.23,0.0,-0.65949,0.00014,27.3027]
[1776992362762,33.95,78411.82,0.0,-0.65956,0.00014,27.30061]
[1776992367797,33.95,78410.17,0.0,-0.6598,0.00014,27.29259]
[1776992372857,33.95,78410.32,0.0,-0.6598,0.00014,27.2898]
[1776992372944,33.95,78410.32,0.0,-0.6598,0.00014,27.2898]
[1776992373911,33.95,78410.43,0.0,-0.65978,0.00014,27.2903]
[1776992374320,33.95,78410.43,0.0,-0.65978,0.00014,27.2903]
[1776992374383,33.95,78410.43,0.0,-0.65978,0.00014,27.2903]
[1776992374455,33.95,78381.48,0.0,-0.66397,0.00014,27.15004]
[1776992374897,33.95,78381.48,0.0,-0.66397,0.00014,27.15004]
[1776992374933,33.95,78381.48,0.0,-0.66397,0.00014,27.15004]
[1776992374952,33.95,78375.78,0.0,-0.66479,0.00014,27.12216]
[1776992377059,33.95,78377.12,0.0,-0.6646,0.00014,27.12885]
[1776992377073,33.95,78383.54,0.0,-0.66367,0.00014,27.16039]
[1776992378874,33.96,78387.51,0.0,-0.66309,0.00014,27.17991]
[1776992380888,33.96,78391.9,0.0,-0.66245,0.00014,27.20137]
[1776992385923,33.96,78394.71,0.0,-0.66204,0.00014,27.21518]
[1776992388944,33.96,78398.83,0.0,-0.66144,0.00014,27.23517]
[1776992393979,33.96,78417.58,0.0,-0.65872,0.00015,27.32522]
[1776992394988,33.96,78436.37,0.0,-0.65599,0.00015,27.41413]
[1776992395994,33.96,78440.59,0.0,-0.65538,0.00015,27.43391]
[1776992401031,33.96,78444.69,0.0,-0.65479,0.00015,27.45283]
[1776992403046,33.95,78449.15,0.0,-0.65415,0.00015,27.47351]
[1776992405059,33.95,78441.93,0.0,-0.65521,0.00015,27.43964]
[1776992408081,33.95,78437.25,0.0,-0.6559,0.00015,27.41731]
[1776992413116,33.95,78429.13,0.0,-0.6571,0.00015,27.37847]
[1776992414124,33.95,78424.08,0.0,-0.65784,0.00015,27.35446]
[1776992415131,33.95,78419.01,0.0,-0.65857,0.00015,27.33028]
[1776992417146,33.95,78409.43,0.0,-0.65997,0.00014,27.28439]
[1776992418902,33.95,78410.88,0.0,-0.65976,0.00014,27.29134]
[1776992419169,33.95,78380.61,0.0,-0.66414,0.00014,27.14462]
[1776992420002,33.95,78380.61,0.0,-0.66414,0.00014,27.14462]
[1776992420017,33.95,78380.61,0.0,-0.66414,0.00014,27.14462]
[1776992420032,33.95,78380.61,0.0,-0.66414,0.00014,27.14462]
[1776992420273,33.95,78380.61,0.0,-0.66414,0.00014,27.14462]
[1776992420347,33.95,78380.61,0.0,-0.66414,0.00014,27.14462]
[1776992420368,33.95,78363.2,0.0,-0.66664,0.00014,27.05882]
[1776992421183,33.95,78364.08,0.0,-0.66652,0.00014,27.06312]
[1776992423052,33.94,78363.42,0.0,-0.66662,0.00014,27.05979]
[1776992423197,33.94,78363.5,0.0,-0.66661,0.00014,27.0599]
[1776992428232,33.94,78360.85,0.0,-0.66701,0.00014,27.04627]
[1776992429240,33.94,78356.08,0.0,-0.6677,0.00014,27.0225]
[1776992430246,33.94,78366.71,0.0,-0.66616,0.00014,27.07551]
[1776992431253,33.94,78367.49,0.0,-0.66607,0.00014,27.07588]
[1776992432261,33.94,78372.87,0.0,-0.66529,0.00014,27.10256]
[1776992433459,33.94,78375.91,0.0,-0.66485,0.00014,27.11762]
[1776992438303,33.94,78372.06,0.0,-0.66539,0.00014,27.09911]
[1776992443338,33.95,78374.47,0.0,-0.66503,0.00014,27.11148]
[1776992447366,33.95,78371.46,0.0,-0.66545,0.00014,27.09706]
[1776992450183,33.95,78371.1,0.0,-0.66549,0.00014,27.09549]
[1776992450235,33.95,78371.1,0.0,-0.66549,0.00014,27.09549]
[1776992450273,33.95,78371.1,0.0,-0.66549,0.00014,27.09549]
[1776992450387,33.95,78369.94,0.0,-0.66566,0.00014,27.08987]
[1776992452043,33.95,78370.04,0.0,-0.66564,0.00014,27.09047]
[1776992452121,33.95,78370.04,0.0,-0.66564,0.00014,27.09047]
[1776992452281,33.95,78370.04,0.0,-0.66564,0.00014,27.09047]
[1776992452401,33.95,78373.52,0.0,-0.66513,0.00014,27.10773]
[1776992453408,33.95,78376.64,0.0,-0.66468,0.00014,27.12317]
[1776992455422,33.96,78373.4,0.0,-0.66514,0.00014,27.10741]
[1776992457436,33.96,78370.14,0.0,-0.66561,0.00014,27.09152]
[1776992460457,33.96,78366.93,0.0,-0.66607,0.00014,27.07578]
[1776992461464,33.96,78361.36,0.0,-0.66687,0.00014,27.0481]
[1776992463478,33.96,78360.38,0.0,-0.66701,0.00014,27.04312]
[1776992465270,33.96,78360.06,0.0,-0.66706,0.00014,27.04149]
[1776992465286,33.96,78360.06,0.0,-0.66706,0.00014,27.04149]
[1776992465365,33.96,78360.06,0.0,-0.66706,0.00014,27.04149]
[1776992465523,33.96,78360.06,0.0,-0.66706,0.00014,27.04149]
[1776992465492,33.96,78359.35,0.0,-0.66716,0.00014,27.03793]
[1776992470526,33.95,78357.97,0.0,-0.66737,0.00014,27.0309]
[1776992471534,33.95,78361.91,0.0,-0.6668,0.00014,27.05043]
[1776992473551,33.95,78354.89,0.0,-0.66781,0.00014,27.01544]
[1776992476634,33.95,78354.24,0.0,-0.66791,0.00014,27.01217]
[1776992476574,33.95,78337.48,0.0,-0.67031,0.00014,26.92812]
[1776992477581,33.95,78324.78,0.0,-0.67215,0.00014,26.86335]
[1776992478588,33.95,78324.83,0.0,-0.67214,0.00014,26.86346]
[1776992479917,33.95,78325.46,0.0,-0.67206,0.00014,26.86653]
[1776992480726,33.95,78325.46,0.0,-0.67206,0.00014,26.86653]
[1776992480609,33.95,78305.66,0.0,-0.67489,0.00014,26.76521]
[1776992480807,33.95,78305.66,0.0,-0.67489,0.00014,26.76521]
[1776992481616,33.95,78298.11,0.0,-0.67597,0.00014,26.72609]
[1776992482623,33.95,78298.51,0.0,-0.67591,0.00014,26.72805]
[1776992483631,33.95,78302.76,0.0,-0.67531,0.00014,26.74997]
[1776992484637,33.95,78306.94,0.0,-0.67471,0.00014,26.77146]
[1776992489673,33.95,78307.43,0.0,-0.67465,0.00014,26.77362]
[1776992494708,33.94,78308.78,0.0,-0.67449,0.00014,26.77671]
[1776992499743,33.94,78309.0,0.0,-0.67448,0.00014,26.77734]
[1776992501758,33.94,78317.38,0.0,-0.67329,0.00014,26.8201]
[1776992502765,33.94,78320.57,0.0,-0.67283,0.00014,26.83626]
[1776992503772,33.94,78315.63,0.0,-0.67354,0.00014,26.81084]
[1776992504779,33.94,78312.28,0.0,-0.67403,0.00014,26.79353]
[1776992506793,33.93,78305.18,0.0,-0.67505,0.00014,26.75676]
[1776992510826,33.93,78306.27,0.0,-0.6749,0.00014,26.7621]
[1776992510887,33.93,78307.04,0.0,-0.67479,0.00014,26.76597]
[1776992514286,33.93,78306.15,0.0,-0.67493,0.00014,26.76118]
[1776992514291,33.93,78305.72,0.0,-0.67499,0.00014,26.75887]
[1776992517870,33.93,78303.29,0.0,-0.67535,0.00014,26.74599]
[1776992518697,33.93,78303.29,0.0,-0.67535,0.00014,26.74599]
[1776992518750,33.93,78303.29,0.0,-0.67535,0.00014,26.74599]
[1776992518771,33.93,78303.29,0.0,-0.67535,0.00014,26.74599]
[1776992518876,33.93,78302.3,0.0,-0.67549,0.00014,26.7408]
[1776992520893,33.93,78299.62,0.0,-0.67588,0.00014,26.7268]
[1776992525928,33.93,78294.26,0.0,-0.67665,0.00014,26.69873]
[1776992526935,33.93,78287.34,0.0,-0.67764,0.00014,26.66269]
[1776992529956,33.93,78280.55,0.0,-0.6786,0.00014,26.62722]
[1776992532977,33.93,78284.1,0.0,-0.67809,0.00014,26.64586]
[1776992534991,33.93,78286.65,0.0,-0.67773,0.00014,26.65919]
[1776992535997,33.93,78290.51,0.0,-0.67718,0.00014,26.67931]
[1776992537004,33.93,78294.85,0.0,-0.67656,0.00014,26.70185]
[1776992542040,33.93,78297.3,0.0,-0.67622,0.00014,26.71441]
[1776992547075,33.92,78297.8,0.0,-0.67615,0.00014,26.71686]
[1776992548082,33.92,78301.68,0.0,-0.6756,0.00014,26.73692]
[1776992549611,33.92,78305.31,0.0,-0.67508,0.00014,26.75557]
[1776992551103,33.92,78310.01,0.0,-0.67443,0.00014,26.77627]
[1776992552110,33.92,78312.85,0.0,-0.67403,0.00014,26.79079]
[1776992557147,33.92,78315.55,0.0,-0.67366,0.00014,26.80417]
[1776992562182,33.92,78317.75,0.0,-0.67336,0.00014,26.81485]
[1776992567217,33.91,78318.86,0.0,-0.67322,0.00014,26.81985]
[1776992571407,33.91,78318.12,0.0,-0.67334,0.00014,26.81563]
[1776992571460,33.91,78318.12,0.0,-0.67334,0.00014,26.81563]
[1776992571521,33.91,78318.12,0.0,-0.67334,0.00014,26.81563]
[1776992571561,33.91,78318.33,0.0,-0.67332,0.00014,26.81655]
[1776992572400,33.91,78318.33,0.0,-0.67332,0.00014,26.81655]
[1776992572458,33.91,78318.33,0.0,-0.67332,0.00014,26.81655]
[1776992572536,33.91,78318.33,0.0,-0.67332,0.00014,26.81655]
[1776992572559,33.91,78318.06,0.0,-0.67336,0.00014,26.81502]
[1776992578294,33.9,78318.62,0.0,-0.67331,0.00014,26.81697]
[1776992583329,33.9,78318.76,0.0,-0.67331,0.00014,26.81689]
[1776992586844,33.9,78319.56,0.0,-0.67321,0.00014,26.8205]
[1776992586983,33.9,78319.56,0.0,-0.67321,0.00014,26.8205]
[1776992587020,33.9,78319.56,0.0,-0.67321,0.00014,26.8205]
[1776992587081,33.9,78319.56,0.0,-0.67321,0.00014,26.8205]
[1776992587400,33.9,78319.56,0.0,-0.67321,0.00014,26.8205]
[1776992587527,33.9,78319.56,0.0,-0.67321,0.00014,26.8205]
[1776992587644,33.9,78319.56,0.0,-0.67321,0.00014,26.8205]
[1776992587722,33.89,78322.22,0.0,-0.67284,0.00014,26.83376]
[1776992588364,33.89,78330.61,0.0,-0.67164,0.00014,26.87652]
[1776992593399,33.89,78333.31,0.0,-0.67126,0.00014,26.8898]
[1776992594405,33.89,78337.5,0.0,-0.67067,0.00014,26.91094]
[1776992595413,33.89,78341.93,0.0,-0.67003,0.00014,26.93322]
[1776992600448,33.89,78342.54,0.0,-0.66996,0.00014,26.93567]
[1776992601455,33.89,78337.12,0.0,-0.67075,0.00014,26.90817]
[1776992606490,33.88,78335.79,0.0,-0.67095,0.00014,26.90099]
[1776992609393,33.88,78335.75,0.0,-0.67096,0.00014,26.90061]
[1776992609447,33.88,78335.75,0.0,-0.67096,0.00014,26.90061]
[1776992609522,33.88,78335.75,0.0,-0.67096,0.00014,26.90061]
[1776992609546,33.88,78335.7,0.0,-0.67097,0.00014,26.90028]
[1776992611525,33.88,78328.24,0.0,-0.67206,0.00014,26.85877]
[1776992612532,33.88,78324.02,0.0,-0.67267,0.00014,26.83716]
[1776992614545,33.88,78323.69,0.0,-0.67273,0.00014,26.83526]
[1776992619581,33.87,78324.14,0.0,-0.67268,0.00014,26.83677]
[1776992625623,33.87,78325.11,0.0,-0.67257,0.00014,26.84075]
[1776992625889,33.87,78325.11,0.0,-0.67257,0.00014,26.84075]
[1776992626021,33.87,78325.11,0.0,-0.67257,0.00014,26.84075]
[1776992626281,33.87,78325.11,0.0,-0.67257,0.00014,26.84075]
[1776992626629,33.87,78324.87,0.0,-0.67261,0.00014,26.83935]
[1776992631146,33.86,78326.91,0.0,-0.67234,0.00014,26.8491]
[1776992631666,33.86,78313.24,0.0,-0.6743,0.00014,26.77889]
[1776992632672,33.86,78311.11,0.0,-0.67461,0.00014,26.7678]
[1776992634798,33.86,78309.45,0.0,-0.67486,0.00014,26.75901]
[1776992635694,33.86,78308.55,0.0,-0.67499,0.00014,26.75425]
[1776992640579,33.86,78307.87,0.0,-0.6751,0.00014,26.75033]
[1776992640624,33.86,78307.87,0.0,-0.6751,0.00014,26.75033]
[1776992640774,33.86,78307.87,0.0,-0.6751,0.00014,26.75033]
[1776992640729,33.86,78308.83,0.0,-0.67496,0.00014,26.75519]
[1776992643749,33.86,78305.18,0.0,-0.67549,0.00014,26.73603]
[1776992644757,33.86,78300.8,0.0,-0.67612,0.00014,26.71324]
[1776992647778,33.85,78297.67,0.0,-0.67658,0.00014,26.69679]
[1776992648785,33.85,78295.13,0.0,-0.67694,0.00014,26.68352]
[1776992650806,33.85,78295.63,0.0,-0.67687,0.00014,26.68609]
[1776992650859,33.85,78295.89,0.0,-0.67683,0.00014,26.68742]
[1776992651023,33.85,78295.89,0.0,-0.67683,0.00014,26.68742]
[1776992651805,33.85,78296.14,0.0,-0.6768,0.00014,26.68869]
[1776992656841,33.85,78296.35,0.0,-0.67677,0.00014,26.68968]
[1776992660178,33.85,78296.41,0.0,-0.67676,0.00014,26.68996]
[1776992660231,33.85,78296.41,0.0,-0.67676,0.00014,26.68996]
[1776992660279,33.85,78296.41,0.0,-0.67676,0.00014,26.68996]
[1776992660377,33.85,78296.28,0.0,-0.67678,0.00014,26.68927]
[1776992664897,33.85,78300.57,0.0,-0.67617,0.00014,26.71158]
[1776992666910,33.85,78303.14,0.0,-0.6758,0.00014,26.72487]
[1776992670890,33.85,78302.17,0.0,-0.67594,0.00014,26.71979]
[1776992670944,33.85,78302.17,0.0,-0.67594,0.00014,26.71979]
[1776992671021,33.85,78302.17,0.0,-0.67594,0.00014,26.71979]
[1776992671043,33.85,78302.6,0.0,-0.6759,0.00014,26.71856]
[1776992672953,33.85,78294.32,0.0,-0.67708,0.00014,26.67548]
[1776992677032,33.85,78295.58,0.0,-0.6769,0.00014,26.68211]
[1776992677037,33.85,78295.58,0.0,-0.6769,0.00014,26.68211]
[1776992677084,33.85,78295.58,0.0,-0.6769,0.00014,26.68211]
[1776992677281,33.85,78295.58,0.0,-0.6769,0.00014,26.68211]
[1776992677374,33.85,78295.58,0.0,-0.6769,0.00014,26.68213]
[1776992680008,33.85,78292.67,0.0,-0.67731,0.00014,26.66703]
[1776992682016,33.85,78287.06,0.0,-0.67811,0.00014,26.63777]
[1776992684896,33.85,78286.37,0.0,-0.67821,0.00014,26.63426]
[1776992684969,33.85,78286.37,0.0,-0.67821,0.00014,26.63426]
[1776992685006,33.85,78286.37,0.0,-0.67821,0.00014,26.63426]
[1776992685030,33.85,78286.37,0.0,-0.67821,0.00014,26.63426]
[1776992685037,33.85,78286.33,0.0,-0.67821,0.00014,26.63411]
[1776992688058,33.85,78283.82,0.0,-0.67856,0.00014,26.62111]
[1776992691084,33.86,78281.39,0.0,-0.67891,0.00014,26.60852]
[1776992694105,33.86,78279.06,0.0,-0.67923,0.00014,26.59647]
[1776992697126,33.86,78273.24,0.0,-0.68005,0.00014,26.56604]
[1776992698243,33.86,78273.24,0.0,-0.68005,0.00014,26.56604]
[1776992698278,33.86,78273.24,0.0,-0.68005,0.00014,26.56604]
[1776992698298,33.86,78273.24,0.0,-0.68005,0.00014,26.56604]
[1776992698344,33.86,78272.35,0.0,-0.68018,0.00014,26.56145]
[1776992699128,33.86,78272.35,0.0,-0.68018,0.00014,26.56145]
[1776992699134,33.86,78272.35,0.0,-0.68018,0.00014,26.56145]
[1776992699273,33.86,78272.35,0.0,-0.68018,0.00014,26.56145]
[1776992699372,33.86,78272.5,0.0,-0.68015,0.00014,26.56235]
[1776992701154,33.86,78268.21,0.0,-0.68075,0.00014,26.53988]
[1776992702163,33.86,78266.05,0.0,-0.68106,0.00014,26.52856]
[1776992708205,33.87,78261.89,0.0,-0.68162,0.00014,26.50733]
[1776992709212,33.87,78259.53,0.0,-0.68195,0.00014,26.49494]
[1776992711346,33.87,78258.64,0.0,-0.68208,0.00014,26.49036]
[1776992711398,33.87,78258.64,0.0,-0.68208,0.00014,26.49036]
[1776992711528,33.87,78258.64,0.0,-0.68208,0.00014,26.49036]
[1776992711624,33.87,78258.51,0.0,-0.68209,0.00014,26.48984]
[1776992714246,33.87,78254.89,0.0,-0.68259,0.00014,26.47105]
[1776992715254,33.87,78250.66,0.0,-0.68318,0.00014,26.44863]
[1776992716212,33.87,78250.66,0.0,-0.68318,0.00014,26.44863]
[1776992716244,33.87,78250.66,0.0,-0.68318,0.00014,26.44863]
[1776992716438,33.87,78250.66,0.0,-0.68318,0.00014,26.44863]
[1776992716772,33.87,78250.66,0.0,-0.68318,0.00014,26.44863]
[1776992716811,33.87,78249.45,0.0,-0.68335,0.00014,26.44223]
[1776992719289,33.87,78245.64,0.0,-0.68388,0.00014,26.42205]
[1776992721307,33.87,78248.8,0.0,-0.68344,0.00014,26.43884]
[1776992724914,33.87,78247.11,0.0,-0.68369,0.00014,26.42953]
[1776992724957,33.87,78247.11,0.0,-0.68369,0.00014,26.42953]
[1776992724966,33.87,78247.11,0.0,-0.68369,0.00014,26.42953]
[1776992725023,33.87,78247.11,0.0,-0.68369,0.00014,26.42953]
[1776992725335,33.87,78246.83,0.0,-0.68373,0.00014,26.42794]
[1776992727348,33.87,78240.52,0.0,-0.68463,0.00014,26.39388]
[1776992729363,33.87,78236.82,0.0,-0.68515,0.00014,26.37384]
[1776992731578,33.87,78235.32,0.0,-0.68536,0.00014,26.3657]
[1776992731815,33.87,78235.32,0.0,-0.68536,0.00014,26.3657]
[1776992731867,33.87,78235.32,0.0,-0.68536,0.00014,26.3657]
[1776992731868,33.87,78235.32,0.0,-0.68536,0.00014,26.3657]
[1776992731876,33.87,78235.02,0.0,-0.68543,0.00014,26.36052]
[1776992732055,33.87,78235.02,0.0,-0.68543,0.00014,26.36052]
[1776992737419,33.87,78235.09,0.0,-0.68542,0.00014,26.36072]
[1776992738814,33.87,78235.09,0.0,-0.68542,0.00014,26.36072]
[1776992738856,33.87,78235.09,0.0,-0.68542,0.00014,26.36072]
[1776992738867,33.87,78235.09,0.0,-0.68542,0.00014,26.36072]
[1776992738873,33.87,78235.46,0.0,-0.68537,0.00014,26.36264]
[1776992739023,33.87,78235.46,0.0,-0.68537,0.00014,26.36264]
[1776992744470,33.87,78239.74,0.0,-0.68477,0.00014,26.3855]
[1776992745477,33.87,78246.74,0.0,-0.68378,0.00014,26.42322]
[1776992746484,33.87,78251.29,0.0,-0.68314,0.00014,26.44764]
[1776992748384,33.87,78253.41,0.0,-0.68283,0.00014,26.45902]
[1776992748433,33.87,78253.41,0.0,-0.68283,0.00014,26.45902]
[1776992748436,33.87,78253.41,0.0,-0.68283,0.00014,26.45902]
[1776992748532,33.87,78253.41,0.0,-0.68283,0.00014,26.45902]
[1776992748545,33.87,78255.22,0.0,-0.68258,0.00014,26.46871]
[1776992753377,33.87,78255.59,0.0,-0.68252,0.00014,26.47075]
[1776992753423,33.87,78255.59,0.0,-0.68252,0.00014,26.47075]
[1776992753529,33.87,78255.59,0.0,-0.68252,0.00014,26.47075]
[1776992753546,33.87,78255.59,0.0,-0.68252,0.00014,26.47075]
[1776992753630,33.87,78254.73,0.0,-0.68264,0.00014,26.46617]
[1776992759336,33.87,78255.46,0.0,-0.68254,0.00014,26.47015]
[1776992759389,33.87,78255.46,0.0,-0.68254,0.00014,26.47015]
[1776992759412,33.87,78255.46,0.0,-0.68254,0.00014,26.47015]
[1776992759527,33.87,78255.46,0.0,-0.68254,0.00014,26.47015]
[1776992759726,33.87,78255.46,0.0,-0.68254,0.00014,26.47015]
[1776992759776,33.87,78255.46,0.0,-0.68254,0.00014,26.47015]
[1776992759779,33.87,78255.46,0.0,-0.68254,0.00014,26.47015]
[1776992759827,33.87,78254.26,0.0,-0.68271,0.00014,26.46378]
[1776992761596,33.87,78249.49,0.0,-0.68338,0.00014,26.43831]
[1776992763609,33.87,78254.56,0.0,-0.68266,0.00014,26.46557]
[1776992764815,33.87,78254.56,0.0,-0.68266,0.00014,26.46557]
[1776992764862,33.87,78254.56,0.0,-0.68266,0.00014,26.46557]
[1776992764867,33.87,78254.56,0.0,-0.68266,0.00014,26.46557]
[1776992764909,33.87,78254.56,0.0,-0.68265,0.00014,26.46578]
[1776992765025,33.87,78254.56,0.0,-0.68265,0.00014,26.46578]
[1776992767638,33.87,78258.06,0.0,-0.68215,0.00014,26.48463]
[1776992769998,33.87,78258.13,0.0,-0.68214,0.00014,26.48517]
[1776992770026,33.87,78258.13,0.0,-0.68214,0.00014,26.48517]
[1776992770047,33.87,78258.13,0.0,-0.68214,0.00014,26.48517]
[1776992770145,33.87,78258.13,0.0,-0.68214,0.00014,26.48517]
[1776992770659,33.87,78258.2,0.0,-0.68213,0.00014,26.48562]
[1776992774124,33.87,78256.32,0.0,-0.68239,0.00014,26.47587]
[1776992774150,33.87,78256.32,0.0,-0.68239,0.00014,26.47587]
[1776992774277,33.87,78256.32,0.0,-0.68239,0.00014,26.47587]
[1776992774687,33.88,78256.37,0.0,-0.68238,0.00014,26.47622]
[1776992779935,33.88,78255.33,0.0,-0.68251,0.00014,26.47104]
[1776992779991,33.88,78255.37,0.0,-0.6825,0.00014,26.47135]
[1776992780032,33.88,78255.37,0.0,-0.6825,0.00014,26.47135]
[1776992780729,33.88,78255.39,0.0,-0.6825,0.00014,26.47155]
[1776992784756,33.88,78261.05,0.0,-0.68169,0.00014,26.50205]
[1776992785385,33.88,78261.05,0.0,-0.68169,0.00014,26.50205]
[1776992785439,33.88,78261.05,0.0,-0.68169,0.00014,26.50205]
[1776992785530,33.88,78261.05,0.0,-0.68169,0.00014,26.50205]
[1776992785764,33.88,78260.96,0.0,-0.6817,0.00014,26.50165]
[1776992787777,33.88,78257.75,0.0,-0.68215,0.00014,26.48471]
[1776992790522,33.88,78255.68,0.0,-0.68244,0.00014,26.47385]
[1776992790560,33.88,78255.68,0.0,-0.68244,0.00014,26.47385]
[1776992790574,33.88,78255.68,0.0,-0.68244,0.00014,26.47385]
[1776992790778,33.88,78255.68,0.0,-0.68244,0.00014,26.47385]
[1776992790799,33.88,78253.97,0.0,-0.68268,0.00014,26.46482]
[1776992791236,33.88,78253.97,0.0,-0.68268,0.00014,26.46482]
[1776992791309,33.88,78253.97,0.0,-0.68268,0.00014,26.46482]
[1776992791329,33.88,78253.97,0.0,-0.68268,0.00014,26.46482]
[1776992791806,33.88,78247.31,0.0,-0.68364,0.00014,26.42583]
[1776992792813,33.88,78243.71,0.0,-0.68414,0.00014,26.40663]
[1776992797734,33.89,78242.54,0.0,-0.68429,0.00014,26.40104]
[1776992797773,33.89,78242.54,0.0,-0.68429,0.00014,26.40104]
[1776992797847,33.89,78241.79,0.0,-0.68439,0.00014,26.39715]
[1776992798426,33.89,78241.79,0.0,-0.68439,0.00014,26.39715]
[1776992798479,33.89,78241.79,0.0,-0.68439,0.00014,26.39715]
[1776992799862,33.89,78236.86,0.0,-0.68508,0.00014,26.37077]
[1776992801717,33.89,78236.59,0.0,-0.68511,0.00014,26.36965]
[1776992801769,33.89,78236.59,0.0,-0.68511,0.00014,26.36965]
[1776992801781,33.89,78236.59,0.0,-0.68511,0.00014,26.36965]
[1776992801876,33.89,78236.1,0.0,-0.68517,0.00014,26.36719]
[1776992804901,33.89,78218.63,0.0,-0.68764,0.00014,26.27255]
[1776992805907,33.89,78215.08,0.0,-0.68814,0.00014,26.25292]
[1776992810064,33.89,78213.49,0.0,-0.68837,0.00014,26.2441]
[1776992810943,33.89,78213.79,0.0,-0.68833,0.00014,26.24578]
[1776992813119,33.89,78214.89,0.0,-0.68817,0.00014,26.25187]
[1776992813120,33.89,78214.89,0.0,-0.68817,0.00014,26.25187]
[1776992819001,33.89,78213.59,0.0,-0.68835,0.00014,26.24503]
[1776992821589,33.89,78214.27,0.0,-0.68825,0.00014,26.24879]
[1776992822782,33.89,78219.09,0.0,-0.68757,0.00014,26.27513]
[1776992828066,33.89,78219.97,0.0,-0.68744,0.00014,26.28006]
[1776992833101,33.89,78221.79,0.0,-0.68718,0.00014,26.29002]
[1776992836123,33.89,78225.6,0.0,-0.68665,0.00014,26.31072]
[1776992837129,33.89,78230.04,0.0,-0.68602,0.00014,26.33475]
[1776992838137,33.89,78234.22,0.0,-0.68543,0.00014,26.35755]
[1776992839144,33.9,78237.45,0.0,-0.68496,0.00014,26.37516]
[1776992841158,33.9,78234.45,0.0,-0.68538,0.00014,26.35936]
[1776992846914,33.9,78235.65,0.0,-0.68519,0.00014,26.36659]
[1776992852236,33.91,78233.11,0.0,-0.68553,0.00014,26.35074]
[1776992857271,33.91,78236.89,0.0,-0.68497,0.00014,26.37207]
[1776992862307,33.92,78239.17,0.0,-0.68462,0.00014,26.3852]
[1776992864321,33.92,78234.53,0.0,-0.68527,0.00014,26.36056]
[1776992865328,33.92,78231.38,0.0,-0.68571,0.00014,26.34376]
[1776992870364,33.92,78226.24,0.0,-0.68644,0.00014,26.31576]
[1776992875400,33.92,78224.67,0.0,-0.68666,0.00014,26.30716]
[1776992880434,33.92,78227.7,0.0,-0.68624,0.00014,26.32345]
[1776992882448,33.92,78224.85,0.0,-0.68664,0.00014,26.30795]
[1776992887483,33.92,78220.97,0.0,-0.68719,0.00014,26.2868]
[1776992888490,33.92,78213.95,0.0,-0.68818,0.00014,26.24859]
[1776992893525,33.92,78211.7,0.0,-0.68849,0.00014,26.23646]
[1776992898560,33.92,78207.8,0.0,-0.68903,0.00014,26.21536]
[1776992903595,33.92,78209.61,0.0,-0.68877,0.00014,26.22552]
[1776992905609,33.92,78204.87,0.0,-0.68943,0.00014,26.19967]
[1776992909637,33.92,78200.96,0.0,-0.68997,0.00014,26.17849]
[1776992911651,33.92,78197.33,0.0,-0.69051,0.00014,26.1546]
[1776992915679,33.92,78199.97,0.0,-0.69017,0.00014,26.16827]
[1776992920713,33.91,78199.75,0.0,-0.69023,0.00014,26.16596]
[1776992925749,33.9,78199.58,0.0,-0.69028,0.00014,26.16391]
[1776992929777,33.9,78203.76,0.0,-0.68972,0.00014,26.18602]
[1776992931791,33.9,78214.62,0.0,-0.68819,0.00014,26.24536]
[1776992932798,33.9,78220.22,0.0,-0.68741,0.00014,26.27578]
[1776992933805,33.9,78223.1,0.0,-0.68701,0.00014,26.29132]
[1776992938840,33.9,78221.31,0.0,-0.68727,0.00014,26.28102]
[1776992942047,33.89,78221.03,0.0,-0.68732,0.00014,26.27928]
[1776992941874,33.89,78210.36,0.0,-0.68882,0.00014,26.22098]
[1776992942881,33.89,78198.91,0.0,-0.69044,0.00014,26.15784]
[1776992943888,33.89,78197.48,0.0,-0.69065,0.00014,26.14971]
[1776992944226,33.89,78197.48,0.0,-0.69065,0.00014,26.14971]
[1776992944895,33.89,78180.24,0.0,-0.69306,0.00014,26.05405]
[1776992945205,33.89,78180.24,0.0,-0.69306,0.00014,26.05405]
[1776992945405,33.89,78180.24,0.0,-0.69306,0.00014,26.05405]
[1776992945431,33.89,78180.24,0.0,-0.69306,0.00014,26.05405]
[1776992945619,33.89,78180.24,0.0,-0.69306,0.00014,26.05405]
[1776992945902,33.89,78171.21,0.0,-0.69433,0.00014,26.0035]
[1776992946312,33.89,78171.21,0.0,-0.69433,0.00014,26.0035]
[1776992946362,33.89,78171.21,0.0,-0.69433,0.00014,26.0035]
[1776992946524,33.89,78171.21,0.0,-0.69433,0.00014,26.0035]
[1776992947021,33.89,78171.21,0.0,-0.69433,0.00014,26.0035]
[1776992947042,33.89,78170.34,0.0,-0.69446,0.00014,25.99847]
[1776992948031,33.89,78173.31,0.0,-0.69404,0.00014,26.01506]
[1776992948702,33.89,78173.31,0.0,-0.69404,0.00014,26.01506]
[1776992948745,33.89,78173.31,0.0,-0.69404,0.00014,26.01506]
[1776992948934,33.89,78150.93,0.0,-0.69716,0.00014,25.88929]
[1776992949249,33.89,78150.93,0.0,-0.69716,0.00014,25.88929]
[1776992950948,33.89,78149.84,0.0,-0.69731,0.00014,25.88309]
[1776992952003,33.89,78149.84,0.0,-0.69731,0.00014,25.88309]
[1776992952053,33.89,78151.37,0.0,-0.6971,0.00014,25.89177]
[1776992953002,33.89,78151.37,0.0,-0.6971,0.00014,25.89177]
[1776992953787,33.89,78149.29,0.0,-0.69739,0.00014,25.88006]
[1776992954054,33.89,78149.29,0.0,-0.69739,0.00014,25.88006]
[1776992954068,33.89,78131.85,0.0,-0.6998,0.00014,25.78103]
[1776992954983,33.89,78139.94,0.0,-0.69868,0.00014,25.82714]
[1776992955994,33.89,78150.03,0.0,-0.69728,0.00014,25.88446]
[1776992956253,33.89,78150.03,0.0,-0.69728,0.00014,25.88446]
[1776992956801,33.89,78150.03,0.0,-0.69728,0.00014,25.88446]
[1776992957001,33.89,78145.05,0.0,-0.69797,0.00014,25.85637]
[1776992957162,33.89,78145.05,0.0,-0.69797,0.00014,25.85637]
[1776992958008,33.89,78129.42,0.0,-0.70013,0.00014,25.76747]
[1776992959041,33.89,78129.42,0.0,-0.70013,0.00014,25.76747]
[1776992959136,33.89,78130.38,0.0,-0.69999,0.00014,25.77318]
[1776992962042,33.89,78136.12,0.0,-0.69919,0.00014,25.80618]
[1776992964070,33.89,78142.37,0.0,-0.69832,0.00014,25.84203]
[1776992965419,33.89,78143.9,0.0,-0.6981,0.00014,25.85071]
[1776992966084,33.89,78131.06,0.0,-0.69988,0.00014,25.77775]
[1776992966306,33.89,78131.06,0.0,-0.69988,0.00014,25.77775]
[1776992966375,33.89,78131.06,0.0,-0.69988,0.00014,25.77775]
[1776992967091,33.9,78129.11,0.0,-0.70015,0.00014,25.76682]
[1776992969105,33.9,78134.25,0.0,-0.69943,0.00014,25.79641]
[1776992969528,33.9,78134.25,0.0,-0.69943,0.00014,25.79641]
[1776992970112,33.9,78132.65,0.0,-0.69965,0.00014,25.78741]
[1776992973427,33.9,78132.37,0.0,-0.6997,0.00014,25.78266]
[1776992974140,33.9,78115.19,0.0,-0.70207,0.00014,25.68427]
[1776992974453,33.9,78115.19,0.0,-0.70207,0.00014,25.68427]
[1776992974597,33.9,78115.19,0.0,-0.70207,0.00014,25.68427]
[1776992975147,33.9,78111.55,0.0,-0.70257,0.00014,25.66359]
[1776992977161,33.9,78115.91,0.0,-0.70196,0.00014,25.68902]
[1776992977539,33.9,78115.91,0.0,-0.70196,0.00014,25.68902]
[1776992978168,33.9,78123.59,0.0,-0.70089,0.00014,25.73324]
[1776992979175,33.9,78133.64,0.0,-0.6995,0.00014,25.79081]
[1776992981188,33.9,78135.45,0.0,-0.69924,0.00014,25.80131]
[1776992986877,33.91,78133.65,0.0,-0.69948,0.00014,25.79145]
[1776992988238,33.91,78139.51,0.0,-0.69866,0.00014,25.82507]
[1776992989245,33.91,78143.73,0.0,-0.69807,0.00014,25.84908]
[1776992993273,33.91,78148.32,0.0,-0.69743,0.00014,25.87522]
[1776992995339,33.91,78148.21,0.0,-0.69745,0.00014,25.87462]
[1776992995528,33.91,78148.21,0.0,-0.69745,0.00014,25.87462]
[1776992995645,33.91,78148.21,0.0,-0.69745,0.00014,25.87462]
[1776992995697,33.91,78148.21,0.0,-0.69745,0.00014,25.87462]
[1776992995771,33.91,78148.21,0.0,-0.69745,0.00014,25.87462]
[1776992995873,33.91,78151.97,0.0,-0.69693,0.00014,25.89588]
[1776992996774,33.91,78151.97,0.0,-0.69693,0.00014,25.89588]
[1776992996809,33.91,78161.96,0.0,-0.69554,0.00014,25.95211]
[1776992998308,33.91,78164.06,0.0,-0.69525,0.00014,25.9638]
[1776993003343,33.91,78164.21,0.0,-0.69523,0.00014,25.9644]
[1776993004350,33.91,78169.61,0.0,-0.69448,0.00014,25.99458]
[1776993010392,33.9,78174.86,0.0,-0.69376,0.00014,26.0234]
[1776993013413,33.9,78181.55,0.0,-0.69284,0.00014,26.06031]
[1776993018448,33.9,78181.49,0.0,-0.69286,0.00014,26.05932]
[1776993021469,33.9,78184.57,0.0,-0.69244,0.00014,26.07601]
[1776993026504,33.89,78180.7,0.0,-0.693,0.00014,26.05379]
[1776993031539,33.89,78180.47,0.0,-0.69307,0.00014,26.04838]
[1776993032546,33.89,78175.16,0.0,-0.69382,0.00014,26.01868]
[1776993035567,33.89,78182.5,0.0,-0.6928,0.00014,26.05925]
[1776993037581,33.89,78176.46,0.0,-0.69365,0.00014,26.02537]
[1776993042616,33.88,78176.52,0.0,-0.69365,0.00014,26.02518]
[1776993048657,33.88,78176.6,0.0,-0.69366,0.00014,26.02499]
[1776993053693,33.88,78176.57,0.0,-0.69368,0.00014,26.02428]
[1776993058728,33.88,78178.78,0.0,-0.69339,0.00014,26.03604]
[1776993063763,33.87,78178.5,0.0,-0.69344,0.00014,26.03391]
[1776993068798,33.87,78177.65,0.0,-0.69357,0.00014,26.02861]
[1776993074840,33.87,78178.03,0.0,-0.69354,0.00014,26.0301]
[1776993079874,33.87,78177.99,0.0,-0.69356,0.00014,26.02935]
[1776993082898,33.86,78181.85,0.0,-0.69303,0.00014,26.05054]
[1776993087934,33.86,78183.37,0.0,-0.69283,0.00014,26.05837]
[1776993091962,33.86,78189.09,0.0,-0.69206,0.00014,26.08613]
[1776993092968,33.86,78198.63,0.0,-0.69073,0.00014,26.13875]
[1776993094983,33.86,78200.39,0.0,-0.69049,0.00014,26.14806]
[1776993100019,33.85,78199.18,0.0,-0.69069,0.00014,26.14038]
[1776993102033,33.85,78192.28,0.0,-0.69167,0.00014,26.10183]
[1776993103040,33.85,78185.65,0.0,-0.6926,0.00014,26.06487]
[1776993105054,33.85,78182.34,0.0,-0.69307,0.00014,26.04615]
[1776993110089,33.84,78181.83,0.0,-0.69316,0.00014,26.04272]
[1776993112103,33.84,78189.89,0.0,-0.69204,0.00014,26.08731]
[1776993113110,33.84,78195.03,0.0,-0.69132,0.00014,26.11568]
[1776993115124,33.84,78198.61,0.0,-0.69083,0.00014,26.13516]
[1776993120159,33.84,78199.51,0.0,-0.69072,0.00014,26.13922]
[1776993124187,33.83,78205.2,0.0,-0.68994,0.00014,26.16986]
[1776993127210,33.83,78198.68,0.0,-0.69088,0.00014,26.13329]
[1776993131235,33.83,78193.6,0.0,-0.69161,0.00014,26.10444]
[1776993132243,33.83,78188.48,0.0,-0.69233,0.00014,26.07586]
[1776993135264,33.82,78181.99,0.0,-0.69326,0.00014,26.03917]
[1776993136270,33.82,78178.92,0.0,-0.69369,0.00014,26.02194]
[1776993141305,33.82,78180.54,0.0,-0.69347,0.00014,26.03054]
[1776993146341,33.82,78177.14,0.0,-0.69396,0.00014,26.01106]
[1776993147348,33.82,78174.27,0.0,-0.69437,0.00014,25.99492]
[1776993152382,33.82,78173.75,0.0,-0.69447,0.00014,25.98823]
[1776993157417,33.81,78174.24,0.0,-0.69441,0.00014,25.99069]
[1776993161446,33.81,78169.98,0.0,-0.69501,0.00014,25.96655]
[1776993166480,33.81,78167.48,0.0,-0.69536,0.00014,25.95234]
[1776993171516,33.81,78169.12,0.0,-0.69513,0.00014,25.96146]
[1776993176552,33.81,78168.32,0.0,-0.69525,0.00014,25.95687]
[1776993181587,33.81,78168.38,0.0,-0.69524,0.00014,25.95715]
[1776993184608,33.81,78165.32,0.0,-0.69567,0.00014,25.93991]
[1776993185615,33.81,78161.85,0.0,-0.69615,0.00014,25.92036]
[1776993190650,33.81,78165.83,0.0,-0.6956,0.00014,25.94291]
[1776993191657,33.81,78172.87,0.0,-0.69461,0.00014,25.98247]
[1776993193670,33.81,78178.04,0.0,-0.69389,0.00014,26.01136]
[1776993195684,33.81,78181.39,0.0,-0.69342,0.00014,26.02996]
[1776993200720,33.81,78184.23,0.0,-0.69304,0.00014,26.04543]
[1776993205754,33.81,78185.98,0.0,-0.6928,0.00014,26.05477]
[1776993210789,33.81,78186.38,0.0,-0.69276,0.00014,26.05656]
[1776993213811,33.8,78180.17,0.0,-0.69365,0.00014,26.01816]
[1776993218848,33.8,78180.1,0.0,-0.69367,0.00014,26.01753]
[1776993223883,33.8,78179.45,0.0,-0.69377,0.00014,26.01367]
[1776993228918,33.8,78179.17,0.0,-0.69381,0.00014,26.01188]
[1776993233953,33.8,78181.44,0.0,-0.6935,0.00014,26.02435]
[1776993241002,33.8,78180.65,0.0,-0.69362,0.00014,26.01959]
[1776993246037,33.8,78178.41,0.0,-0.69394,0.00014,26.00684]
[1776993247044,33.8,78174.97,0.0,-0.69442,0.00014,25.98754]
[1776993249057,33.8,78170.2,0.0,-0.69509,0.00014,25.96073]
[1776993250065,33.8,78173.4,0.0,-0.69464,0.00014,25.9787]
[1776993253086,33.8,78178.95,0.0,-0.69387,0.00014,26.00972]
[1776993257114,33.8,78182.03,0.0,-0.69344,0.00014,26.02674]
[1776993262149,33.79,78183.88,0.0,-0.69319,0.00014,26.03673]
[1776993267184,33.79,78185.26,0.0,-0.69301,0.00014,26.04404]
[1776993272253,33.79,78185.45,0.0,-0.69301,0.00014,26.04122]
[1776993273260,33.79,78188.65,0.0,-0.69257,0.00014,26.05897]
[1776993276281,33.79,78185.73,0.0,-0.69298,0.00014,26.04243]
[1776993281316,33.79,78183.82,0.0,-0.69326,0.00014,26.03138]
[1776993286352,33.79,78183.37,0.0,-0.69333,0.00014,26.02849]
[1776993291386,33.78,78181.4,0.0,-0.69362,0.00014,26.0171]
[1776993296422,33.78,78181.03,0.0,-0.69368,0.00014,26.01461]
[1776993301457,33.78,78184.1,0.0,-0.69326,0.00014,26.03138]
[1776993302464,33.78,78194.35,0.0,-0.69183,0.00014,26.08836]
[1776993304478,33.78,78197.81,0.0,-0.69135,0.00014,26.10726]
[1776993305485,33.78,78200.85,0.0,-0.69093,0.00014,26.12395]
[1776993308506,33.77,78190.85,0.0,-0.69234,0.00014,26.06797]
[1776993309513,33.77,78186.47,0.0,-0.69296,0.00014,26.04345]
[1776993314548,33.77,78186.47,0.0,-0.69297,0.00014,26.04301]
[1776993319582,33.77,78187.22,0.0,-0.69288,0.00014,26.0468]
[1776993325625,33.77,78185.67,0.0,-0.69311,0.00014,26.03771]
[1776993330660,33.77,78185.02,0.0,-0.69321,0.00014,26.03378]
[1776993332673,33.77,78188.5,0.0,-0.69274,0.00014,26.04957]
[1776993337709,33.76,78188.34,0.0,-0.69277,0.00014,26.04833]
[1776993342744,33.76,78185.53,0.0,-0.69318,0.00014,26.03233]
[1776993347780,33.76,78186.66,0.0,-0.69302,0.00014,26.0384]
[1776993352815,33.76,78191.27,0.0,-0.69238,0.00014,26.06383]
[1776993357850,33.76,78179.33,0.0,-0.69407,0.00014,25.99676]
[1776993358856,33.76,78174.92,0.0,-0.69469,0.00014,25.972]
[1776993363892,33.76,78172.45,0.0,-0.69503,0.00014,25.95816]
[1776993368927,33.76,78172.4,0.0,-0.69504,0.00014,25.9579]
[1776993371539,33.76,78164.9,0.0,-0.69609,0.00014,25.91567]
[1776993376983,33.76,78166.34,0.0,-0.69588,0.00014,25.92394]
[1776993382017,33.76,78165.13,0.0,-0.69605,0.00014,25.91723]
[1776993387053,33.76,78165.72,0.0,-0.69596,0.00014,25.92069]
[1776993393094,33.76,78165.77,0.0,-0.69597,0.00014,25.91762]
[1776993398130,33.76,78163.64,0.0,-0.69627,0.00014,25.90575]
[1776993400143,33.76,78158.47,0.0,-0.69699,0.00014,25.87658]
[1776993401151,33.76,78151.38,0.0,-0.69797,0.00014,25.8364]
[1776993406618,33.76,78151.52,0.0,-0.69794,0.00014,25.83761]
[1776993411630,33.77,78138.43,0.0,-0.69975,0.00014,25.76365]
[1776993412371,33.77,78133.18,0.0,-0.70048,0.00014,25.73356]
[1776993414242,33.77,78136.75,0.0,-0.69997,0.00014,25.75441]
[1776993417263,33.77,78134.11,0.0,-0.70032,0.00014,25.73979]
[1776993422298,33.78,78133.05,0.0,-0.70045,0.00014,25.73458]
[1776993427335,33.78,78130.34,0.0,-0.70081,0.00014,25.7197]
[1776993432371,33.78,78130.82,0.0,-0.70072,0.00014,25.72318]
[1776993434060,33.78,78128.96,0.0,-0.70098,0.00014,25.71264]
[1776993434385,33.78,78121.49,0.0,-0.70201,0.00014,25.66977]
[1776993435392,33.78,78119.2,0.0,-0.70232,0.00014,25.6567]
[1776993436399,33.78,78121.91,0.0,-0.70194,0.00014,25.67253]
[1776993437406,33.79,78125.67,0.0,-0.70142,0.00014,25.69439]
[1776993437746,33.79,78125.67,0.0,-0.70142,0.00014,25.69439]
[1776993438413,33.79,78126.9,0.0,-0.70124,0.00014,25.70165]
[1776993443447,33.79,78126.49,0.0,-0.70128,0.00014,25.70007]
[1776993446469,33.79,78130.11,0.0,-0.70076,0.00014,25.72131]
[1776993447475,33.79,78135.28,0.0,-0.70004,0.00014,25.7511]
[1776993451504,33.79,78131.74,0.0,-0.70054,0.00014,25.72771]
[1776993456539,33.8,78131.74,0.0,-0.70053,0.00014,25.7283]
[1776993461575,33.8,78133.32,0.0,-0.7003,0.00014,25.7379]
[1776993466610,33.8,78135.6,0.0,-0.69996,0.00014,25.75152]
[1776993471645,33.8,78138.59,0.0,-0.69954,0.00014,25.76901]
[1776993474666,33.8,78143.09,0.0,-0.69891,0.00014,25.79489]
[1776993479701,33.81,78140.14,0.0,-0.69931,0.00014,25.7783]
[1776993484740,33.81,78141.67,0.0,-0.69909,0.00014,25.78737]
[1776993489775,33.81,78141.07,0.0,-0.69917,0.00014,25.78425]
[1776993491789,33.81,78137.83,0.0,-0.69961,0.00014,25.76588]
[1776993492795,33.81,78132.95,0.0,-0.70029,0.00014,25.73804]
[1776993493802,33.81,78127.73,0.0,-0.70101,0.00014,25.7082]
[1776993494810,33.81,78123.21,0.0,-0.70163,0.00014,25.68234]
[1776993499845,33.81,78121.05,0.0,-0.70191,0.00014,25.67068]
[1776993502866,33.82,78124.21,0.0,-0.70146,0.00014,25.68934]
[1776993507901,33.82,78122.71,0.0,-0.70165,0.00014,25.68143]
[1776993512936,33.82,78122.4,0.0,-0.7017,0.00014,25.67687]
[1776993517971,33.83,78123.68,0.0,-0.7015,0.00014,25.68498]
[1776993518978,33.83,78131.27,0.0,-0.70045,0.00014,25.72868]
[1776993523006,33.83,78128.71,0.0,-0.70079,0.00014,25.71442]
[1776993526027,33.83,78125.76,0.0,-0.70119,0.00014,25.69784]
[1776993528041,33.83,78121.36,0.0,-0.70179,0.00014,25.67282]
[1776993533076,33.83,78120.86,0.0,-0.70184,0.00014,25.67072]
[1776993538110,33.84,78122.12,0.0,-0.70165,0.00014,25.67874]
[1776993543146,33.84,78123.75,0.0,-0.7014,0.00014,25.68883]
[1776993548180,33.84,78123.15,0.0,-0.70147,0.00014,25.68607]
[1776993553216,33.85,78122.75,0.0,-0.70151,0.00014,25.68446]
[1776993555230,33.85,78125.74,0.0,-0.70109,0.00014,25.7019]
[1776993560266,33.85,78123.95,0.0,-0.70132,0.00014,25.69227]
[1776993565301,33.85,78123.5,0.0,-0.70136,0.00014,25.69036]
[1776993570336,33.86,78123.29,0.0,-0.70137,0.00014,25.68983]
[1776993574365,33.86,78119.21,0.0,-0.70194,0.00014,25.6634]
[1776993579400,33.86,78114.53,0.0,-0.70257,0.00014,25.63722]
[1776993580407,33.86,78109.57,0.0,-0.70325,0.00014,25.60876]
[1776993585442,33.87,78107.94,0.0,-0.70346,0.00014,25.59981]
[1776993590476,33.86,78107.71,0.0,-0.70351,0.00014,25.59811]
[1776993593498,33.86,78105.1,0.0,-0.70387,0.00014,25.5828]
[1776993595512,33.86,78102.68,0.0,-0.70421,0.00014,25.56866]
[1776993599846,33.86,78100.43,0.0,-0.70452,0.00014,25.55537]
[1776993601458,33.86,78099.68,0.0,-0.70463,0.00014,25.55101]
[1776993601565,33.86,78093.97,0.0,-0.70541,0.00014,25.51775]
[1776993603578,33.86,78097.62,0.0,-0.70491,0.00014,25.53895]
[1776993604827,33.86,78097.62,0.0,-0.70491,0.00014,25.53895]
[1776993605592,33.86,78094.9,0.0,-0.70529,0.00014,25.52306]
[1776993609620,33.86,78091.97,0.0,-0.70569,0.00014,25.50594]
[1776993610626,33.86,78089.01,0.0,-0.7061,0.00014,25.48866]
[1776993615662,33.86,78090.61,0.0,-0.70588,0.00014,25.49804]
[1776993620697,33.86,78089.19,0.0,-0.70607,0.00014,25.48974]
[1776993622710,33.86,78084.97,0.0,-0.70665,0.00014,25.46509]
[1776993627746,33.87,78084.09,0.0,-0.70673,0.00014,25.46163]
[1776993632781,33.88,78083.19,0.0,-0.70683,0.00014,25.45454]
[1776993637816,33.88,78083.25,0.0,-0.70682,0.00014,25.45516]
[1776993643893,33.88,78083.63,0.0,-0.70676,0.00014,25.45771]
[1776993646913,33.88,78086.75,0.0,-0.70633,0.00014,25.47612]
[1776993649934,33.88,78083.62,0.0,-0.70675,0.00014,25.45793]
[1776993654970,33.88,78084.24,0.0,-0.70666,0.00014,25.46179]
[1776993661013,33.88,78085.36,0.0,-0.70651,0.00014,25.46848]
[1776993666053,33.88,78085.35,0.0,-0.70651,0.00014,25.46849]
[1776993667060,33.88,78082.9,0.0,-0.70684,0.00014,25.45417]
[1776993672094,33.88,78082.87,0.0,-0.70684,0.00014,25.45408]
[1776993676123,33.88,78080.22,0.0,-0.7072,0.00014,25.43868]
[1776993681158,33.88,78079.99,0.0,-0.70723,0.00014,25.43748]
[1776993686192,33.88,78078.11,0.0,-0.70749,0.00014,25.4265]
[1776993691228,33.88,78079.48,0.0,-0.70733,0.00014,25.43059]
[1776993695256,33.88,78082.0,0.0,-0.70699,0.00014,25.44501]
[1776993696263,33.88,78084.03,0.0,-0.70672,0.00014,25.45679]
[1776993700291,33.88,78081.54,0.0,-0.70707,0.00014,25.44181]
[1776993705326,33.88,78081.3,0.0,-0.70712,0.00014,25.43992]
[1776993707146,33.88,78081.36,0.0,-0.70711,0.00014,25.44018]
[1776993707341,33.88,78077.76,0.0,-0.70761,0.00014,25.41892]
[1776993710502,33.87,78076.24,0.0,-0.70782,0.00014,25.40974]
[1776993710534,33.87,78076.62,0.0,-0.70777,0.00014,25.41184]
[1776993711813,33.87,78076.62,0.0,-0.70777,0.00014,25.41184]
[1776993711819,33.87,78076.19,0.0,-0.70783,0.00014,25.40919]
[1776993712478,33.87,78076.19,0.0,-0.70783,0.00014,25.40919]
[1776993712580,33.87,78074.09,0.0,-0.70813,0.00014,25.39652]
[1776993714390,33.87,78076.58,0.0,-0.70781,0.00014,25.4105]
[1776993715397,33.87,78074.29,0.0,-0.70813,0.00014,25.39671]
[1776993720433,33.87,78075.6,0.0,-0.70794,0.00014,25.40466]
[1776993721440,33.87,78082.71,0.0,-0.70697,0.00014,25.4464]
[1776993722446,33.87,78093.95,0.0,-0.70542,0.00014,25.51205]
[1776993723454,33.87,78096.79,0.0,-0.70503,0.00014,25.52852]
[1776993728488,33.87,78095.49,0.0,-0.70521,0.00014,25.52107]
[1776993733524,33.87,78093.79,0.0,-0.70544,0.00014,25.51124]
[1776993735537,33.87,78096.59,0.0,-0.70506,0.00014,25.52746]
[1776993740573,33.87,78095.89,0.0,-0.70516,0.00014,25.52313]
[1776993742587,33.87,78100.26,0.0,-0.70456,0.00014,25.54845]
[1776993743595,33.87,78103.65,0.0,-0.70409,0.00014,25.56813]
[1776993748630,33.87,78101.97,0.0,-0.70432,0.00014,25.55837]
[1776993750644,33.87,78098.89,0.0,-0.70475,0.00014,25.5405]
[1776993755679,33.87,78096.83,0.0,-0.70505,0.00014,25.52515]
[1776993760714,33.87,78093.79,0.0,-0.70546,0.00014,25.50777]
[1776993765748,33.87,78094.97,0.0,-0.70528,0.00014,25.51546]
[1776993771791,33.88,78092.2,0.0,-0.70563,0.00014,25.50027]
[1776993776825,33.88,78092.4,0.0,-0.70559,0.00014,25.50225]
[1776993781861,33.88,78092.27,0.0,-0.70558,0.00014,25.50229]
[1776993785890,33.89,78086.35,0.0,-0.70638,0.00014,25.46839]
[1776993786896,33.89,78081.73,0.0,-0.70702,0.00014,25.44139]
[1776993791976,33.89,78080.38,0.0,-0.7072,0.00014,25.43361]
[1776993797033,33.89,78079.07,0.0,-0.70737,0.00014,25.42629]
[1776993796980,33.89,78076.98,0.0,-0.70765,0.00014,25.41409]
[1776993798021,33.89,78076.98,0.0,-0.70765,0.00014,25.41409]
[1776993798079,33.89,78048.39,0.0,-0.71156,0.00014,25.24531]
[1776993798262,33.89,78048.39,0.0,-0.71156,0.00014,25.24531]
[1776993798647,33.89,78048.39,0.0,-0.71156,0.00014,25.24531]
[1776993798841,33.89,78048.39,0.0,-0.71156,0.00014,25.24531]
[1776993798986,33.89,78040.01,0.0,-0.71271,0.00014,25.19509]
[1776993799366,33.89,78040.01,0.0,-0.71271,0.00014,25.19509]
[1776993799994,33.89,78039.07,0.0,-0.71284,0.00014,25.18933]
[1776993800298,33.89,78039.07,0.0,-0.71284,0.00014,25.18933]
[1776993801013,33.89,78039.07,0.0,-0.71284,0.00014,25.18933]
[1776993801147,33.89,78037.95,0.0,-0.71299,0.00014,25.18253]
[1776993802358,33.89,78035.0,0.0,-0.7134,0.00014,25.1648]
[1776993802372,33.89,78035.0,0.0,-0.7134,0.00014,25.1648]
[1776993802538,33.89,78035.0,0.0,-0.7134,0.00014,25.1648]
[1776993803015,33.89,78034.57,0.0,-0.71346,0.00014,25.16214]
[1776993805029,33.89,78040.34,0.0,-0.71268,0.00014,25.19647]
[1776993810064,33.88,78042.19,0.0,-0.71244,0.00014,25.20696]
[1776993815099,33.88,78042.71,0.0,-0.7124,0.00014,25.20589]
[1776993820134,33.88,78037.54,0.0,-0.71312,0.00014,25.17443]
[1776993823064,33.88,78037.86,0.0,-0.71308,0.00014,25.17617]
[1776993823113,33.88,78037.56,0.0,-0.71312,0.00014,25.17429]
[1776993823116,33.88,78037.56,0.0,-0.71312,0.00014,25.17429]
[1776993823271,33.88,78037.56,0.0,-0.71312,0.00014,25.17429]
[1776993827454,33.88,78037.54,0.0,-0.71314,0.00014,25.17386]
[1776993827470,33.88,78037.54,0.0,-0.71314,0.00014,25.17386]
[1776993827506,33.88,78037.54,0.0,-0.71314,0.00014,25.17386]
[1776993827523,33.88,78037.54,0.0,-0.71314,0.00014,25.17386]
[1776993827608,33.88,78037.14,0.0,-0.71319,0.00014,25.17139]
[1776993831288,33.88,78036.75,0.0,-0.71325,0.00014,25.16892]
[1776993831291,33.88,78036.75,0.0,-0.71325,0.00014,25.16892]
[1776993831368,33.88,78036.75,0.0,-0.71325,0.00014,25.16892]
[1776993831522,33.88,78036.75,0.0,-0.71325,0.00014,25.16892]
[1776993836354,33.87,78032.09,0.0,-0.71389,0.00014,25.14068]
[1776993836374,33.87,78050.14,0.0,-0.71143,0.00014,25.24844]
[1776993837253,33.87,78058.6,0.0,-0.71028,0.00014,25.29856]
[1776993839787,33.87,78058.84,0.0,-0.71025,0.00014,25.29987]
[1776993842288,33.87,78065.69,0.0,-0.70932,0.00014,25.34016]
[1776993844301,33.87,78073.34,0.0,-0.70827,0.00014,25.38544]
[1776993849336,33.88,78063.88,0.0,-0.70955,0.00014,25.33018]
[1776993851351,33.88,78059.38,0.0,-0.71016,0.00014,25.30373]
[1776993853898,33.88,78058.71,0.0,-0.71025,0.00014,25.29986]
[1776993853952,33.88,78058.71,0.0,-0.71025,0.00014,25.29986]
[1776993854021,33.88,78058.71,0.0,-0.71025,0.00014,25.29986]
[1776993857319,33.88,78059.08,0.0,-0.71019,0.00014,25.30243]
[1776993857364,33.88,78059.08,0.0,-0.71019,0.00014,25.30243]
[1776993857372,33.88,78059.08,0.0,-0.71019,0.00014,25.30243]
[1776993857520,33.88,78059.08,0.0,-0.71019,0.00014,25.30243]
[1776993860012,33.88,78059.72,0.0,-0.7101,0.00014,25.3064]
[1776993860073,33.88,78059.72,0.0,-0.7101,0.00014,25.3064]
[1776993860074,33.88,78059.72,0.0,-0.7101,0.00014,25.3064]
[1776993860272,33.88,78059.55,0.0,-0.71012,0.00014,25.30548]
[1776993862238,33.88,78059.47,0.0,-0.71012,0.00014,25.30517]
[1776993862267,33.88,78059.47,0.0,-0.71012,0.00014,25.30517]
[1776993862308,33.88,78059.47,0.0,-0.71012,0.00014,25.30517]
[1776993862521,33.88,78059.47,0.0,-0.71012,0.00014,25.30517]
[1776993862622,33.88,78060.94,0.0,-0.70992,0.00014,25.31395]
[1776993865358,33.88,78060.52,0.0,-0.70998,0.00014,25.31162]
[1776993865409,33.88,78060.52,0.0,-0.70998,0.00014,25.31162]
[1776993865522,33.88,78060.52,0.0,-0.70998,0.00014,25.31162]
[1776993868524,33.88,78060.13,0.0,-0.71002,0.00014,25.30954]
[1776993868576,33.88,78060.13,0.0,-0.71002,0.00014,25.30954]
[1776993868777,33.88,78060.13,0.0,-0.71002,0.00014,25.30954]
[1776993868874,33.88,78060.38,0.0,-0.70999,0.00014,25.31109]
[1776993869476,33.88,78065.76,0.0,-0.70925,0.00014,25.34295]
[1776993871313,33.88,78066.31,0.0,-0.70917,0.00014,25.34624]
[1776993871364,33.88,78066.31,0.0,-0.70917,0.00014,25.34624]
[1776993871507,33.88,78066.31,0.0,-0.70917,0.00014,25.34624]
[1776993871530,33.88,78066.31,0.0,-0.70917,0.00014,25.34624]
[1776993873127,33.88,78066.2,0.0,-0.70921,0.00014,25.34208]
[1776993873171,33.88,78066.43,0.0,-0.70918,0.00014,25.34348]
[1776993873231,33.88,78066.43,0.0,-0.70918,0.00014,25.34348]
[1776993873269,33.88,78066.43,0.0,-0.70918,0.00014,25.34348]
[1776993873872,33.88,78066.43,0.0,-0.70918,0.00014,25.34348]
[1776993873957,33.88,78066.43,0.0,-0.70918,0.00014,25.34348]
[1776993874031,33.88,78066.43,0.0,-0.70918,0.00014,25.34348]
[1776993874126,33.88,78064.95,0.0,-0.70938,0.00014,25.33479]
[1776993874862,33.88,78064.95,0.0,-0.70938,0.00014,25.33479]
[1776993874915,33.88,78064.95,0.0,-0.70938,0.00014,25.33479]
[1776993875021,33.88,78064.95,0.0,-0.70938,0.00014,25.33479]
[1776993875123,33.88,78059.19,0.0,-0.71016,0.00014,25.3008]
[1776993877155,33.88,78059.31,0.0,-0.71015,0.00014,25.3016]
[1776993877208,33.88,78058.52,0.0,-0.71025,0.00014,25.297]
[1776993877279,33.88,78058.52,0.0,-0.71025,0.00014,25.297]
[1776993882568,33.89,78056.56,0.0,-0.71051,0.00014,25.28594]
[1776993884125,33.89,78056.56,0.0,-0.71051,0.00014,25.28594]
[1776993884176,33.89,78056.84,0.0,-0.71046,0.00014,25.28769]
[1776993884268,33.89,78056.84,0.0,-0.71046,0.00014,25.28769]
[1776993884583,33.89,78057.2,0.0,-0.71041,0.00014,25.28991]
[1776993889618,33.89,78061.78,0.0,-0.70978,0.00014,25.3174]
[1776993892749,33.89,78061.64,0.0,-0.70979,0.00014,25.31669]
[1776993892778,33.89,78061.64,0.0,-0.70979,0.00014,25.31669]
[1776993892802,33.89,78061.64,0.0,-0.70979,0.00014,25.31669]
[1776993895242,33.89,78062.25,0.0,-0.70971,0.00014,25.32047]
[1776993895274,33.89,78062.25,0.0,-0.70971,0.00014,25.32047]
[1776993895289,33.89,78062.25,0.0,-0.70971,0.00014,25.32047]
[1776993895660,33.89,78062.38,0.0,-0.70969,0.00014,25.32129]
[1776993897893,33.89,78062.38,0.0,-0.70969,0.00014,25.32129]
[1776993897899,33.89,78062.38,0.0,-0.70969,0.00014,25.32129]
[1776993898023,33.89,78062.38,0.0,-0.70969,0.00014,25.32129]
[1776993898124,33.89,78062.56,0.0,-0.70966,0.00014,25.32246]
[1776993899290,33.89,78062.27,0.0,-0.7097,0.00014,25.3208]
[1776993899341,33.89,78062.27,0.0,-0.7097,0.00014,25.3208]
[1776993899344,33.89,78062.27,0.0,-0.7097,0.00014,25.3208]
[1776993899521,33.89,78062.27,0.0,-0.7097,0.00014,25.3208]
[1776993899573,33.89,78062.27,0.0,-0.7097,0.00014,25.3208]
[1776993899594,33.89,78062.27,0.0,-0.7097,0.00014,25.3208]
[1776993899771,33.89,78062.27,0.0,-0.7097,0.00014,25.3208]
[1776993905730,33.89,78062.59,0.0,-0.70965,0.00014,25.32308]
[1776993907720,33.89,78062.85,0.0,-0.70961,0.00014,25.32467]
[1776993907776,33.89,78062.85,0.0,-0.70961,0.00014,25.32467]
[1776993907794,33.89,78062.85,0.0,-0.70961,0.00014,25.32467]
[1776993907845,33.89,78062.85,0.0,-0.70961,0.00014,25.32467]
[1776993908023,33.89,78062.85,0.0,-0.70961,0.00014,25.32467]
[1776993908124,33.89,78063.26,0.0,-0.70955,0.00014,25.32714]
[1776993909839,33.89,78064.48,0.0,-0.70938,0.00014,25.3344]
[1776993909905,33.89,78064.48,0.0,-0.70938,0.00014,25.3344]
[1776993910024,33.89,78064.48,0.0,-0.70938,0.00014,25.3344]
[1776993913803,33.89,78065.62,0.0,-0.70922,0.00014,25.34128]
[1776993913844,33.89,78065.62,0.0,-0.70922,0.00014,25.34128]
[1776993913856,33.89,78065.62,0.0,-0.70922,0.00014,25.34128]
[1776993913967,33.89,78065.62,0.0,-0.70922,0.00014,25.34128]
[1776993914024,33.89,78065.62,0.0,-0.70922,0.00014,25.34128]
[1776993914122,33.89,78065.47,0.0,-0.70924,0.00014,25.34043]
[1776993914271,33.89,78065.47,0.0,-0.70924,0.00014,25.34043]
[1776993915801,33.89,78057.41,0.0,-0.71034,0.00014,25.2929]
[1776993916474,33.89,78057.41,0.0,-0.71034,0.00014,25.2929]
[1776993916522,33.89,78057.41,0.0,-0.71034,0.00014,25.2929]
[1776993917275,33.89,78059.8,0.0,-0.71001,0.00014,25.30713]
[1776993919738,33.9,78061.49,0.0,-0.70978,0.00014,25.31726]
[1776993919745,33.9,78061.49,0.0,-0.70978,0.00014,25.31726]
[1776993919775,33.9,78061.49,0.0,-0.70978,0.00014,25.31726]
[1776993919790,33.9,78061.49,0.0,-0.70978,0.00014,25.31726]
[1776993919793,33.9,78061.49,0.0,-0.70978,0.00014,25.31726]
[1776993919827,33.9,78061.21,0.0,-0.70982,0.00014,25.31567]
[1776993920245,33.9,78061.21,0.0,-0.70982,0.00014,25.31567]
[1776993920283,33.9,78061.21,0.0,-0.70982,0.00014,25.31567]
[1776993920956,33.9,78061.21,0.0,-0.70982,0.00014,25.31567]
[1776993921008,33.9,78061.21,0.0,-0.70982,0.00014,25.31567]
[1776993921020,33.9,78061.21,0.0,-0.70982,0.00014,25.31567]
[1776993921095,33.9,78061.21,0.0,-0.70982,0.00014,25.31567]
[1776993921121,33.9,78062.1,0.0,-0.70969,0.00014,25.32099]
[1776993924677,33.9,78062.69,0.0,-0.70961,0.00014,25.32465]
[1776993924725,33.9,78062.69,0.0,-0.70961,0.00014,25.32465]
[1776993924729,33.9,78062.69,0.0,-0.70961,0.00014,25.32465]
[1776993924772,33.9,78062.69,0.0,-0.70961,0.00014,25.32465]
[1776993929083,33.9,78065.61,0.0,-0.7092,0.00014,25.34208]
[1776993929135,33.9,78065.61,0.0,-0.7092,0.00014,25.34208]
[1776993929160,33.9,78065.61,0.0,-0.7092,0.00014,25.34208]
[1776993929279,33.9,78067.14,0.0,-0.70899,0.00014,25.35114]
[1776993929537,33.9,78067.14,0.0,-0.70899,0.00014,25.35114]
[1776993929581,33.9,78067.14,0.0,-0.70899,0.00014,25.35114]
[1776993929592,33.9,78067.14,0.0,-0.70899,0.00014,25.35114]
[1776993929652,33.9,78067.14,0.0,-0.70899,0.00014,25.35114]
[1776993929678,33.9,78067.14,0.0,-0.70899,0.00014,25.35114]
[1776993929773,33.9,78067.14,0.0,-0.70899,0.00014,25.35114]
[1776993929898,33.9,78068.01,0.0,-0.70887,0.00014,25.35629]
[1776993931769,33.9,78067.97,0.0,-0.70888,0.00014,25.35608]
[1776993932019,33.9,78067.97,0.0,-0.70888,0.00014,25.35608]
[1776993936725,33.9,78067.9,0.0,-0.70891,0.00014,25.35227]
[1776993936754,33.9,78067.9,0.0,-0.70891,0.00014,25.35227]
[1776993936768,33.9,78067.9,0.0,-0.70891,0.00014,25.35227]
[1776993936775,33.9,78067.9,0.0,-0.70891,0.00014,25.35227]
[1776993936947,33.9,78067.37,0.0,-0.70898,0.00014,25.34918]
[1776993938709,33.9,78066.35,0.0,-0.70912,0.00014,25.3432]
[1776993938752,33.9,78066.35,0.0,-0.70912,0.00014,25.3432]
[1776993938761,33.9,78066.35,0.0,-0.70912,0.00014,25.3432]
[1776993938773,33.9,78066.35,0.0,-0.70912,0.00014,25.3432]
[1776993943359,33.9,78068.63,0.0,-0.7088,0.00014,25.35682]
[1776993943414,33.9,78068.63,0.0,-0.7088,0.00014,25.35682]
[1776993943525,33.9,78068.63,0.0,-0.7088,0.00014,25.35682]
[1776993943996,33.9,78068.51,0.0,-0.70882,0.00014,25.35614]
[1776993944658,33.9,78068.51,0.0,-0.70882,0.00014,25.35614]
[1776993944711,33.9,78068.51,0.0,-0.70882,0.00014,25.35614]
[1776993944769,33.9,78068.51,0.0,-0.70882,0.00014,25.35614]
[1776993950037,33.9,78067.41,0.0,-0.70896,0.00014,25.34988]
[1776993950427,33.9,78067.41,0.0,-0.70896,0.00014,25.34988]
[1776993950522,33.9,78067.41,0.0,-0.70896,0.00014,25.34988]
[1776993950548,33.9,78067.41,0.0,-0.70896,0.00014,25.34988]
[1776993950704,33.9,78067.41,0.0,-0.70896,0.00014,25.34988]
[1776993950813,33.9,78067.41,0.0,-0.70896,0.00014,25.34988]
[1776993951014,33.9,78067.41,0.0,-0.70896,0.00014,25.34988]
[1776993951024,33.9,78067.41,0.0,-0.70896,0.00014,25.34988]
[1776993951968,33.9,78064.23,0.0,-0.70939,0.00014,25.33118]
[1776993952018,33.9,78064.23,0.0,-0.70939,0.00014,25.33118]
[1776993952050,33.9,78064.23,0.0,-0.70939,0.00014,25.33118]
[1776993952051,33.9,78060.23,0.0,-0.70995,0.00014,25.30735]
[1776993952270,33.9,78060.23,0.0,-0.70995,0.00014,25.30735]
[1776993957714,33.9,78060.66,0.0,-0.70989,0.00014,25.30972]
[1776993957734,33.9,78060.66,0.0,-0.70989,0.00014,25.30972]
[1776993957773,33.9,78060.66,0.0,-0.70989,0.00014,25.30972]
[1776993957779,33.9,78060.66,0.0,-0.70989,0.00014,25.30972]
[1776993957831,33.9,78060.66,0.0,-0.70989,0.00014,25.30972]
[1776993957883,33.9,78060.66,0.0,-0.70989,0.00014,25.30972]
[1776993958777,33.9,78062.45,0.0,-0.70964,0.00014,25.32049]
[1776993958830,33.9,78062.45,0.0,-0.70964,0.00014,25.32049]
[1776993959022,33.9,78062.45,0.0,-0.70964,0.00014,25.32049]
[1776993959104,33.9,78063.07,0.0,-0.70955,0.00014,25.32433]
[1776993959773,33.9,78063.07,0.0,-0.70955,0.00014,25.32433]
[1776993960020,33.9,78063.07,0.0,-0.70955,0.00014,25.32433]
[1776993964451,33.9,78067.58,0.0,-0.70892,0.00014,25.35179]
[1776993964519,33.9,78067.58,0.0,-0.70892,0.00014,25.35179]
[1776993966376,33.91,78065.28,0.0,-0.70922,0.00014,25.33855]
[1776993966433,33.91,78065.28,0.0,-0.70922,0.00014,25.33855]
[1776993966474,33.91,78065.28,0.0,-0.70922,0.00014,25.33855]
[1776993966523,33.91,78065.28,0.0,-0.70922,0.00014,25.33855]
[1776993966532,33.91,78065.28,0.0,-0.70922,0.00014,25.33855]
[1776993966609,33.91,78065.28,0.0,-0.70922,0.00014,25.33855]
[1776993966776,33.91,78065.28,0.0,-0.70922,0.00014,25.33855]
[1776993967160,33.91,78066.41,0.0,-0.70906,0.00014,25.34537]
[1776993967528,33.91,78066.41,0.0,-0.70906,0.00014,25.34537]
[1776993967580,33.91,78066.41,0.0,-0.70906,0.00014,25.34537]
[1776993967773,33.91,78066.41,0.0,-0.70906,0.00014,25.34537]
[1776993973202,33.91,78073.19,0.0,-0.70811,0.00014,25.38611]
[1776993974632,33.91,78073.01,0.0,-0.70814,0.00014,25.38518]
[1776993974686,33.91,78073.01,0.0,-0.70814,0.00014,25.38518]
[1776993974771,33.91,78073.01,0.0,-0.70814,0.00014,25.38518]
[1776993974945,33.91,78073.01,0.0,-0.70814,0.00014,25.38518]
[1776993974998,33.91,78073.01,0.0,-0.70814,0.00014,25.38518]
[1776993975022,33.91,78073.01,0.0,-0.70814,0.00014,25.38518]
[1776993975216,33.91,78073.35,0.0,-0.70809,0.00014,25.3873]
[1776993980252,33.91,78073.01,0.0,-0.70812,0.00014,25.38591]
[1776993982277,33.91,78074.37,0.0,-0.70793,0.00014,25.39414]
[1776993982336,33.91,78074.37,0.0,-0.70793,0.00014,25.39414]
[1776993982466,33.91,78074.37,0.0,-0.70793,0.00014,25.39414]
[1776993982518,33.91,78074.37,0.0,-0.70793,0.00014,25.39414]
[1776993983520,33.91,78074.37,0.0,-0.70792,0.00014,25.39426]
[1776993983573,33.91,78074.37,0.0,-0.70792,0.00014,25.39426]
[1776993983780,33.91,78074.37,0.0,-0.70792,0.00014,25.39426]
[1776993983982,33.91,78074.37,0.0,-0.70792,0.00014,25.39426]
[1776993984066,33.91,78074.37,0.0,-0.70792,0.00014,25.39426]
[1776993984167,33.92,78074.52,0.0,-0.7079,0.00014,25.39526]
[1776993985773,33.92,78074.7,0.0,-0.70787,0.00014,25.39632]
[1776993986024,33.92,78074.7,0.0,-0.70787,0.00014,25.39632]
[1776993990894,33.92,78074.9,0.0,-0.70783,0.00014,25.39821]
[1776993990948,33.92,78074.9,0.0,-0.70783,0.00014,25.39821]
[1776993991027,33.92,78074.9,0.0,-0.70783,0.00014,25.39821]
[1776993991067,33.92,78074.9,0.0,-0.70783,0.00014,25.39821]
[1776993991126,33.92,78075.06,0.0,-0.70783,0.00014,25.39572]
[1776993995270,33.92,78075.41,0.0,-0.70777,0.00014,25.39813]
[1776993995317,33.92,78075.49,0.0,-0.70775,0.00014,25.39872]
[1776993995322,33.92,78075.49,0.0,-0.70775,0.00014,25.39872]
[1776993995526,33.92,78075.49,0.0,-0.70775,0.00014,25.39872]
[1776993995626,33.92,78075.4,0.0,-0.70776,0.00014,25.39832]
[1776994001399,33.92,78077.27,0.0,-0.70749,0.00014,25.41001]
[1776994003719,33.93,78076.53,0.0,-0.70759,0.00014,25.40579]
[1776994003771,33.93,78076.53,0.0,-0.70759,0.00014,25.40579]
[1776994003778,33.93,78076.53,0.0,-0.70759,0.00014,25.40579]
[1776994003818,33.93,78076.65,0.0,-0.70757,0.00014,25.40662]
[1776994004827,33.93,78076.65,0.0,-0.70757,0.00014,25.40662]
[1776994004833,33.93,78076.65,0.0,-0.70757,0.00014,25.40662]
[1776994005025,33.93,78076.65,0.0,-0.70757,0.00014,25.40662]
[1776994005162,33.93,78076.65,0.0,-0.70757,0.00014,25.40662]
[1776994005177,33.93,78076.65,0.0,-0.70757,0.00014,25.40662]
[1776994005295,33.93,78077.68,0.0,-0.70742,0.00014,25.41277]
[1776994010462,33.93,78080.81,0.0,-0.70698,0.00014,25.43173]
[1776994014012,33.93,78080.91,0.0,-0.70696,0.00014,25.43252]
[1776994014024,33.93,78080.91,0.0,-0.70696,0.00014,25.43252]
[1776994014064,33.93,78080.91,0.0,-0.70696,0.00014,25.43252]
[1776994014114,33.93,78080.91,0.0,-0.70696,0.00014,25.43262]
[1776994018250,33.93,78082.16,0.0,-0.70678,0.00014,25.44024]
[1776994018272,33.93,78082.16,0.0,-0.70678,0.00014,25.44024]
[1776994018286,33.93,78082.95,0.0,-0.70667,0.00014,25.44496]
[1776994019582,33.93,78089.53,0.0,-0.70576,0.00014,25.48351]
[1776994020825,33.93,78089.53,0.0,-0.70576,0.00014,25.48351]
[1776994020877,33.93,78089.53,0.0,-0.70576,0.00014,25.48351]
[1776994020909,33.93,78089.53,0.0,-0.70576,0.00014,25.48351]
[1776994021022,33.93,78089.53,0.0,-0.70576,0.00014,25.48351]
[1776994021121,33.93,78094.21,0.0,-0.70512,0.00014,25.51079]
[1776994025437,33.93,78097.47,0.0,-0.70466,0.00014,25.52982]
[1776994025489,33.93,78097.47,0.0,-0.70466,0.00014,25.52982]
[1776994025519,33.93,78097.47,0.0,-0.70466,0.00014,25.52982]
[1776994026144,33.93,78097.85,0.0,-0.70461,0.00014,25.53204]
[1776994032672,33.93,78097.58,0.0,-0.70465,0.00014,25.53052]
[1776994037708,33.93,78091.48,0.0,-0.70548,0.00014,25.49518]
[1776994038359,33.93,78091.48,0.0,-0.70548,0.00014,25.49518]
[1776994038411,33.93,78091.48,0.0,-0.70548,0.00014,25.49518]
[1776994038522,33.93,78091.48,0.0,-0.70548,0.00014,25.49518]
[1776994038715,33.93,78089.44,0.0,-0.70576,0.00014,25.48334]
[1776994042120,33.93,78090.64,0.0,-0.7056,0.00014,25.4904]
[1776994042142,33.93,78090.64,0.0,-0.7056,0.00014,25.4904]
[1776994042207,33.93,78090.64,0.0,-0.7056,0.00014,25.4904]
[1776994042284,33.93,78090.64,0.0,-0.7056,0.00014,25.4904]
[1776994042223,33.93,78090.1,0.0,-0.70567,0.00014,25.48729]
[1776994042742,33.93,78089.99,0.0,-0.70568,0.00014,25.48669]
[1776994047582,33.94,78086.36,0.0,-0.70618,0.00014,25.46569]
[1776994047854,33.94,78086.36,0.0,-0.70618,0.00014,25.46569]
[1776994049893,33.94,78085.72,0.0,-0.70627,0.00014,25.46206]
[1776994049945,33.94,78085.72,0.0,-0.70627,0.00014,25.46206]
[1776994049997,33.94,78085.72,0.0,-0.70627,0.00014,25.46206]
[1776994050023,33.94,78085.72,0.0,-0.70627,0.00014,25.46206]
[1776994050098,33.94,78085.99,0.0,-0.70623,0.00014,25.46368]
[1776994052071,33.94,78085.55,0.0,-0.70629,0.00014,25.46117]
[1776994052123,33.94,78085.55,0.0,-0.70629,0.00014,25.46117]
[1776994053784,33.94,78086.4,0.0,-0.70619,0.00014,25.46268]
[1776994054023,33.94,78086.4,0.0,-0.70619,0.00014,25.46268]
[1776994054077,33.94,78086.95,0.0,-0.70611,0.00014,25.46594]
[1776994058740,33.94,78089.68,0.0,-0.70573,0.00014,25.48203]
[1776994058777,33.94,78089.68,0.0,-0.70573,0.00014,25.48203]
[1776994058821,33.94,78089.68,0.0,-0.70573,0.00014,25.48203]
[1776994058864,33.94,78089.68,0.0,-0.70573,0.00014,25.48203]
[1776994058947,33.94,78094.24,0.0,-0.7051,0.00014,25.50857]
[1776994064897,33.94,78096.88,0.0,-0.70474,0.00014,25.52389]
[1776994067189,33.94,78096.48,0.0,-0.7048,0.00014,25.52158]
[1776994067242,33.94,78096.48,0.0,-0.7048,0.00014,25.52158]
[1776994067243,33.94,78096.48,0.0,-0.7048,0.00014,25.52158]
[1776994067275,33.94,78096.48,0.0,-0.7048,0.00014,25.52158]
[1776994067276,33.94,78096.85,0.0,-0.70474,0.00014,25.52373]
[1776994073095,33.94,78098.25,0.0,-0.70455,0.00014,25.53187]
[1776994073142,33.94,78098.25,0.0,-0.70455,0.00014,25.53187]
[1776994073147,33.94,78098.25,0.0,-0.70455,0.00014,25.53187]
[1776994073271,33.94,78098.25,0.0,-0.70455,0.00014,25.53187]
[1776994073197,33.94,78099.39,0.0,-0.70439,0.00014,25.53847]
[1776994073960,33.94,78098.91,0.0,-0.70446,0.00014,25.53586]
[1776994076981,33.94,78103.59,0.0,-0.7038,0.00014,25.56342]
[1776994078009,33.94,78103.59,0.0,-0.7038,0.00014,25.56342]
[1776994078020,33.94,78103.59,0.0,-0.7038,0.00014,25.56342]
[1776994078110,33.94,78104.28,0.0,-0.7037,0.00014,25.56755]
[1776994080322,33.94,78106.87,0.0,-0.70334,0.00014,25.58264]
[1776994080395,33.94,78107.68,0.0,-0.70323,0.00014,25.58744]
[1776994086045,33.95,78108.79,0.0,-0.70306,0.00014,25.59451]
[1776994087701,33.95,78108.73,0.0,-0.70306,0.00014,25.59427]
[1776994093094,33.95,78113.3,0.0,-0.70241,0.00014,25.6214]
[1776994101150,33.96,78110.97,0.0,-0.70269,0.00014,25.60967]
[1776994106185,33.96,78111.18,0.0,-0.70263,0.00014,25.61195]
[1776994111220,33.97,78110.49,0.0,-0.70272,0.00014,25.60549]
[1776994118269,33.97,78111.07,0.0,-0.70261,0.00014,25.61028]
[1776994123304,33.98,78109.59,0.0,-0.70278,0.00014,25.60278]
[1776994128339,33.98,78109.54,0.0,-0.70277,0.00014,25.60352]
[1776994136395,33.99,78109.62,0.0,-0.70271,0.00014,25.6056]
[1776994140425,33.99,78104.93,0.0,-0.70334,0.00014,25.57941]
[1776994145461,34.0,78105.78,0.0,-0.70319,0.00014,25.58539]
[1776994150495,34.0,78104.63,0.0,-0.70332,0.00014,25.58004]
[1776994156538,34.01,78104.86,0.0,-0.70326,0.00014,25.58263]
[1776994160566,34.01,78100.16,0.0,-0.70389,0.00014,25.55619]
[1776994165601,34.01,78096.5,0.0,-0.70438,0.00014,25.53526]
[1776994170638,34.01,78095.24,0.0,-0.70455,0.00014,25.52816]
[1776994172651,34.01,78090.64,0.0,-0.7052,0.00014,25.49796]
[1776994174712,34.01,78090.94,0.0,-0.70516,0.00014,25.4997]
[1776994174770,34.01,78090.05,0.0,-0.70529,0.00014,25.49454]
[1776994176802,34.01,78088.7,0.0,-0.70547,0.00014,25.48672]
[1776994178808,34.01,78087.13,0.0,-0.70568,0.00014,25.47765]
[1776994184735,34.01,78082.02,0.0,-0.70638,0.00014,25.44815]
[1776994185743,34.01,78077.23,0.0,-0.70703,0.00014,25.4203]
[1776994188763,34.02,78070.99,0.0,-0.70788,0.00014,25.38411]
[1776994193799,34.02,78064.62,0.0,-0.70874,0.00014,25.34734]
[1776994194806,34.02,78057.22,0.0,-0.70975,0.00014,25.30361]
[1776994195813,34.02,78052.75,0.0,-0.71036,0.00014,25.27707]
[1776994199841,34.01,78057.25,0.0,-0.70977,0.00014,25.30283]
[1776994204876,34.01,78054.51,0.0,-0.71017,0.00014,25.28566]
[1776994210918,34.0,78053.08,0.0,-0.71039,0.00014,25.27605]
[1776994215954,34.0,78053.76,0.0,-0.71032,0.00014,25.27909]
[1776994220988,34.0,78057.14,0.0,-0.70989,0.00014,25.29797]
[1776994232066,33.99,78058.4,0.0,-0.7098,0.00014,25.29938]
[1776994237101,33.98,78056.83,0.0,-0.71004,0.00014,25.28903]
[1776994242136,33.98,78056.41,0.0,-0.71012,0.00014,25.28547]
[1776994246165,33.97,78061.8,0.0,-0.70941,0.00014,25.31638]
[1776994251209,33.97,78069.58,0.0,-0.70838,0.00014,25.36089]
[1776994252214,33.97,78076.87,0.0,-0.70739,0.00014,25.40333]
[1776994257251,33.97,78079.73,0.0,-0.70699,0.00014,25.42034]
[1776994262288,33.97,78078.84,0.0,-0.70711,0.00014,25.41509]
[1776994265308,33.97,78072.84,0.0,-0.70793,0.00014,25.37984]
[1776994270344,33.96,78069.19,0.0,-0.70845,0.00014,25.35756]
[1776994275379,33.96,78069.62,0.0,-0.70842,0.00014,25.3591]
[1776994280415,33.96,78066.12,0.0,-0.70891,0.00014,25.33819]
[1776994285450,33.95,78063.62,0.0,-0.70927,0.00014,25.32245]
[1776994288471,33.95,78055.71,0.0,-0.71037,0.00014,25.27517]
[1776994292498,33.95,78051.07,0.0,-0.71104,0.00014,25.24348]
[1776994297535,33.94,78050.05,0.0,-0.7112,0.00014,25.23669]
[1776994302570,33.94,78048.27,0.0,-0.71146,0.00014,25.22539]
[1776994304583,33.94,78043.31,0.0,-0.71214,0.00014,25.19563]
[1776994309619,33.94,78045.92,0.0,-0.7118,0.00014,25.21047]
[1776994313648,33.94,78041.58,0.0,-0.71241,0.00014,25.18406]
[1776994315157,33.94,78041.58,0.0,-0.71241,0.00014,25.18406]
[1776994315262,33.93,78035.7,0.0,-0.71321,0.00014,25.14873]
[1776994318257,33.93,78031.77,0.0,-0.71375,0.00014,25.12514]
[1776994318324,33.93,78031.58,0.0,-0.71378,0.00014,25.12382]
[1776994323723,33.93,78030.44,0.0,-0.71394,0.00014,25.11652]
[1776994327751,33.93,78022.19,0.0,-0.71507,0.00014,25.06665]
[1776994329529,33.93,78022.19,0.0,-0.71507,0.00014,25.06665]
[1776994329575,33.93,78022.19,0.0,-0.71507,0.00014,25.06665]
[1776994329580,33.93,78022.19,0.0,-0.71507,0.00014,25.06665]
[1776994329561,33.93,78017.74,0.0,-0.71568,0.00014,25.03973]
[1776994329775,33.93,78017.74,0.0,-0.71568,0.00014,25.03973]
[1776994333793,33.93,78002.45,0.0,-0.71775,0.00013,24.94722]
[1776994334800,33.93,77994.4,0.0,-0.71883,0.00013,24.89843]
[1776994335807,33.93,77988.95,0.0,-0.71956,0.00013,24.86538]
[1776994337933,33.93,77991.02,0.0,-0.71928,0.00013,24.87814]
[1776994337954,33.93,78001.76,0.0,-0.71783,0.00013,24.94351]
[1776994339066,33.93,78001.76,0.0,-0.71783,0.00013,24.94351]
[1776994339139,33.93,78009.68,0.0,-0.71676,0.00014,24.99151]
[1776994340745,33.93,78012.24,0.0,-0.71641,0.00014,25.00699]
[1776994342856,33.93,78008.05,0.0,-0.71698,0.00014,24.98178]
[1776994344870,33.93,78002.24,0.0,-0.71776,0.00013,24.94675]
[1776994347891,33.93,77998.14,0.0,-0.7183,0.00013,24.92222]
[1776994348898,33.93,77992.56,0.0,-0.71905,0.00013,24.88845]
[1776994353933,33.94,77992.42,0.0,-0.71907,0.00013,24.88484]
[1776994357965,33.94,77997.27,0.0,-0.71841,0.00013,24.91494]
[1776994359979,33.94,78002.79,0.0,-0.71766,0.00013,24.94866]
[1776994365016,33.94,78004.22,0.0,-0.71745,0.00013,24.95784]
[1776994370051,33.94,78004.72,0.0,-0.71737,0.00013,24.96145]
[1776994374080,33.95,78011.24,0.0,-0.71648,0.00014,25.00126]
[1776994379113,33.95,78017.48,0.0,-0.71563,0.00014,25.03921]
[1776994384149,33.95,78017.51,0.0,-0.71562,0.00014,25.03964]
[1776994386163,33.95,78022.99,0.0,-0.71487,0.00014,25.07266]
[1776994391201,33.95,78023.59,0.0,-0.71479,0.00014,25.0763]
[1776994396236,33.95,78024.33,0.0,-0.71469,0.00014,25.08065]
[1776994397242,33.95,78028.66,0.0,-0.71411,0.00014,25.10656]
[1776994400264,33.95,78037.17,0.0,-0.71296,0.00014,25.15717]
[1776994402278,33.95,78041.18,0.0,-0.71242,0.00014,25.1808]
[1776994407313,33.94,78045.49,0.0,-0.71185,0.00014,25.20564]
[1776994409327,33.94,78051.86,0.0,-0.71099,0.00014,25.24308]
[1776994411341,33.94,78058.12,0.0,-0.71017,0.00014,25.27612]
[1776994415369,33.94,78053.84,0.0,-0.71077,0.00014,25.24987]
[1776994420404,33.93,78052.67,0.0,-0.71096,0.00014,25.24188]
[1776994425439,33.93,78048.28,0.0,-0.71158,0.00014,25.2149]
[1776994430474,33.92,78048.44,0.0,-0.71158,0.00014,25.21496]
[1776994435509,33.92,78049.51,0.0,-0.71146,0.00014,25.22041]
[1776994440545,33.92,78052.33,0.0,-0.71109,0.00014,25.23624]
[1776994441552,33.92,78057.76,0.0,-0.71036,0.00014,25.26821]
[1776994446587,33.91,78058.85,0.0,-0.71024,0.00014,25.27354]
[1776994451622,33.91,78059.45,0.0,-0.71018,0.00014,25.27599]
[1776994456657,33.9,78063.19,0.0,-0.7097,0.00014,25.297]
[1776994458671,33.9,78069.57,0.0,-0.70883,0.00014,25.33418]
[1776994460685,33.9,78075.55,0.0,-0.70803,0.00014,25.36886]
[1776994463705,33.89,78081.15,0.0,-0.70728,0.00014,25.40087]
[1776994465720,33.89,78070.36,0.0,-0.70877,0.00014,25.3369]
[1776994466727,33.89,78063.3,0.0,-0.70975,0.00014,25.29495]
[1776994468741,33.89,78061.81,0.0,-0.70996,0.00014,25.2857]
[1776994473775,33.88,78064.56,0.0,-0.70963,0.00014,25.29738]
[1776994478811,33.88,78066.77,0.0,-0.70936,0.00014,25.30937]
[1776994483846,33.88,78065.96,0.0,-0.7095,0.00014,25.30329]
[1776994489888,33.87,78067.14,0.0,-0.70937,0.00014,25.30896]
[1776994494923,33.87,78068.27,0.0,-0.70924,0.00014,25.31453]
[1776994499958,33.86,78067.51,0.0,-0.70937,0.00014,25.30896]
[1776994500964,33.86,78072.1,0.0,-0.70875,0.00014,25.33582]
[1776994506000,33.85,78074.02,0.0,-0.70852,0.00014,25.3459]
[1776994509025,33.85,78067.96,0.0,-0.70936,0.00014,25.30945]
[1776994514060,33.85,78066.3,0.0,-0.70959,0.00014,25.29953]
[1776994519094,33.85,78064.69,0.0,-0.70984,0.00014,25.28904]
[1776994523123,33.84,78060.09,0.0,-0.71049,0.00014,25.26104]
[1776994525137,33.84,78053.71,0.0,-0.71137,0.00014,25.22284]
[1776994530174,33.84,78054.03,0.0,-0.71134,0.00014,25.22408]
[1776994532188,33.84,78059.74,0.0,-0.71059,0.00014,25.25417]
[1776994537223,33.84,78060.87,0.0,-0.71045,0.00014,25.26006]
[1776994542258,33.83,78057.09,0.0,-0.71099,0.00014,25.2368]
[1776994547293,33.83,78057.45,0.0,-0.71096,0.00014,25.23824]
[1776994552327,33.83,78057.84,0.0,-0.71092,0.00014,25.23985]
[1776994556356,33.82,78062.61,0.0,-0.71028,0.00014,25.26758]
[1776994561391,33.82,78061.18,0.0,-0.7105,0.00014,25.25826]
[1776994566426,33.82,78057.91,0.0,-0.71096,0.00014,25.23812]
[1776994571461,33.81,78058.85,0.0,-0.71085,0.00014,25.24302]
[1776994576497,33.81,78056.3,0.0,-0.71122,0.00014,25.22721]
[1776994581532,33.81,78053.6,0.0,-0.7116,0.00014,25.21052]
[1776994586571,33.81,78055.51,0.0,-0.71135,0.00014,25.2213]
[1776994591606,33.8,78054.27,0.0,-0.71156,0.00014,25.20974]
[1776994596642,33.8,78053.31,0.0,-0.7117,0.00014,25.20344]
[1776994601677,33.8,78046.65,0.0,-0.71263,0.00014,25.16313]
[1776994606713,33.8,78043.66,0.0,-0.71304,0.00014,25.14491]
[1776994611748,33.8,78046.98,0.0,-0.7126,0.00014,25.16439]
[1776994617789,33.8,78046.49,0.0,-0.71268,0.00014,25.16089]
[1776994622825,33.79,78047.26,0.0,-0.71259,0.00014,25.165]
[1776994624839,33.79,78055.47,0.0,-0.71147,0.00014,25.21381]
[1776994625847,33.79,78061.47,0.0,-0.71065,0.00014,25.2494]
[1776994626852,33.79,78066.54,0.0,-0.70996,0.00014,25.27934]
[1776994628867,33.79,78070.23,0.0,-0.70946,0.00014,25.30082]
[1776994630881,33.79,78077.53,0.0,-0.70846,0.00014,25.34377]
[1776994634908,33.79,78086.71,0.0,-0.7072,0.00014,25.39778]
[1776994637929,33.79,78091.07,0.0,-0.7066,0.00014,25.42323]
[1776994642965,33.79,78092.56,0.0,-0.7064,0.00014,25.43165]
[1776994648000,33.79,78092.29,0.0,-0.70645,0.00014,25.42979]
[1776994652027,33.78,78097.18,0.0,-0.7058,0.00014,25.45462]
[1776994653034,33.78,78097.48,0.0,-0.70576,0.00014,25.4563]
[1776994654042,33.78,78100.65,0.0,-0.70533,0.00014,25.47474]
[1776994655049,33.78,78101.8,0.0,-0.70517,0.00014,25.48136]
[1776994660084,33.78,78101.96,0.0,-0.70516,0.00014,25.48185]
[1776994664112,33.78,78102.87,0.0,-0.70504,0.00014,25.48683]
[1776994665119,33.78,78101.28,0.0,-0.70526,0.00014,25.47747]
[1776994666126,33.78,78101.76,0.0,-0.7052,0.00014,25.4802]
[1776994668139,33.78,78100.76,0.0,-0.70534,0.00014,25.47421]
[1776994671161,33.78,78101.35,0.0,-0.70526,0.00014,25.47744]
[1776994673176,33.78,78102.93,0.0,-0.70505,0.00014,25.4865]
[1776994674182,33.78,78107.31,0.0,-0.70445,0.00014,25.51193]
[1776994675189,33.78,78109.65,0.0,-0.70412,0.00014,25.52543]
[1776994678210,33.77,78110.71,0.0,-0.70399,0.00014,25.53121]
[1776994679217,33.77,78118.84,0.0,-0.70286,0.00014,25.57822]
[1776994680224,33.77,78120.79,0.0,-0.7026,0.00014,25.58933]
[1776994682238,33.77,78125.25,0.0,-0.70198,0.00014,25.61497]
[1776994684252,33.77,78129.72,0.0,-0.70135,0.00014,25.64115]
[1776994685698,33.78,78131.61,0.0,-0.70108,0.00014,25.65221]
[1776994687273,33.78,78144.75,0.0,-0.69924,0.00014,25.72784]
[1776994688280,33.78,78152.91,0.0,-0.6981,0.00014,25.77444]
[1776994689287,33.78,78148.88,0.0,-0.69866,0.00014,25.75156]
[1776994690294,33.78,78153.65,0.0,-0.698,0.00014,25.77878]
[1776994693497,33.78,78152.42,0.0,-0.69816,0.00014,25.77189]
[1776994697344,33.78,78148.68,0.0,-0.69868,0.00014,25.7509]
[1776994698351,33.78,78145.04,0.0,-0.69918,0.00014,25.7302]
[1776994703386,33.78,78146.22,0.0,-0.69901,0.00014,25.73738]
[1776994705400,33.78,78143.82,0.0,-0.69934,0.00014,25.72384]
[1776994708421,33.78,78140.81,0.0,-0.69975,0.00014,25.70692]
[1776994713456,33.79,78140.83,0.0,-0.69975,0.00014,25.70404]
[1776994715469,33.79,78142.71,0.0,-0.69949,0.00014,25.715]
[1776994717484,33.79,78140.32,0.0,-0.69982,0.00014,25.70152]
[1776994718491,33.79,78133.63,0.0,-0.70074,0.00014,25.66329]
[1776994719498,33.79,78129.31,0.0,-0.70134,0.00014,25.63861]
[1776994720505,33.79,78127.83,0.0,-0.70154,0.00014,25.63026]
[1776994721512,33.79,78121.15,0.0,-0.70247,0.00014,25.59191]
[1776994722519,33.79,78119.72,0.0,-0.70267,0.00014,25.58356]
[1776994726547,33.79,78118.68,0.0,-0.7028,0.00014,25.57781]
[1776994727554,33.79,78117.65,0.0,-0.70294,0.00014,25.57207]
[1776994728561,33.79,78116.11,0.0,-0.70315,0.00014,25.56338]
[1776994729568,33.8,78114.97,0.0,-0.7033,0.00014,25.557]
[1776994730811,33.8,78113.57,0.0,-0.70349,0.00014,25.54912]
[1776994733815,33.8,78112.86,0.0,-0.70358,0.00014,25.54548]
[1776994734026,33.8,78111.91,0.0,-0.7037,0.00014,25.54021]
[1776994735611,33.8,78110.82,0.0,-0.70384,0.00014,25.53436]
[1776994740645,33.81,78110.08,0.0,-0.70391,0.00014,25.53128]
[1776994741653,33.81,78105.98,0.0,-0.70447,0.00014,25.5077]
[1776994742660,33.81,78102.23,0.0,-0.70498,0.00014,25.48614]
[1776994743666,33.81,78100.56,0.0,-0.70521,0.00014,25.47669]
[1776994744674,33.81,78099.95,0.0,-0.70528,0.00014,25.47343]
[1776994745681,33.81,78101.85,0.0,-0.70502,0.00014,25.4848]
[1776994746687,33.81,78109.32,0.0,-0.70398,0.00014,25.52852]
[1776994747694,33.81,78111.4,0.0,-0.70368,0.00014,25.54082]
[1776994748702,33.82,78112.35,0.0,-0.70354,0.00014,25.54656]
[1776994749709,33.82,78113.7,0.0,-0.70335,0.00014,25.55461]
[1776994750716,33.82,78115.23,0.0,-0.70313,0.00014,25.56368]
[1776994751722,33.82,78116.93,0.0,-0.70289,0.00014,25.57372]
[1776994756758,33.82,78117.02,0.0,-0.70286,0.00014,25.57522]
[1776994759779,33.83,78120.18,0.0,-0.7024,0.00014,25.59405]
[1776994760427,33.83,78120.18,0.0,-0.7024,0.00014,25.59405]
[1776994760796,33.83,78123.27,0.0,-0.70197,0.00014,25.61204]
[1776994766839,33.83,78124.19,0.0,-0.70182,0.00014,25.61831]
[1776994771874,33.83,78124.87,0.0,-0.70172,0.00014,25.6195]
[1776994776908,33.84,78124.66,0.0,-0.70173,0.00014,25.61915]
[1776994781944,33.84,78124.37,0.0,-0.70175,0.00014,25.61834]
[1776994786979,33.85,78124.83,0.0,-0.70166,0.00014,25.62185]
[1776994791007,33.85,78126.36,0.0,-0.70143,0.00014,25.63133]
[1776994793021,33.85,78127.65,0.0,-0.70125,0.00014,25.63908]
[1776994798059,33.85,78127.79,0.0,-0.70121,0.00014,25.64068]
[1776994801080,33.86,78135.84,0.0,-0.70007,0.00014,25.68728]
[1776994802087,33.86,78143.23,0.0,-0.69904,0.00014,25.72959]
[1776994804101,33.86,78141.13,0.0,-0.69933,0.00014,25.71782]
[1776994806117,33.86,78137.45,0.0,-0.69984,0.00014,25.69699]
[1776994811150,33.86,78132.46,0.0,-0.70052,0.00014,25.66897]
[1776994816190,33.86,78131.74,0.0,-0.7006,0.00014,25.66545]
[1776994822233,33.87,78131.72,0.0,-0.70058,0.00014,25.66616]
[1776994827267,33.87,78135.27,0.0,-0.70008,0.00014,25.68699]
[1776994828274,33.87,78137.01,0.0,-0.69983,0.00014,25.69701]
[1776994830288,33.87,78139.41,0.0,-0.6995,0.00014,25.71085]
[1776994831294,33.87,78147.97,0.0,-0.69832,0.00014,25.75608]
[1776994832303,33.87,78155.71,0.0,-0.69724,0.00014,25.79995]
[1776994834889,33.87,78156.07,0.0,-0.69719,0.00014,25.80197]
[1776994837337,33.87,78158.91,0.0,-0.6968,0.00014,25.81795]
[1776994838344,33.87,78160.67,0.0,-0.69655,0.00014,25.82791]
[1776994839350,33.87,78163.43,0.0,-0.69617,0.00014,25.84348]
[1776994844388,33.87,78163.46,0.0,-0.69616,0.00014,25.84371]
[1776994846051,33.87,78167.3,0.0,-0.69562,0.00014,25.86533]
[1776994850617,33.87,78167.46,0.0,-0.6956,0.00014,25.86625]
[1776994852444,33.87,78170.31,0.0,-0.6952,0.00014,25.8823]
[1776994856472,33.87,78173.32,0.0,-0.69478,0.00014,25.89917]
[1776994859493,33.87,78170.99,0.0,-0.69511,0.00014,25.88608]
[1776994861507,33.87,78169.14,0.0,-0.69537,0.00014,25.87571]
[1776994867549,33.87,78167.61,0.0,-0.69558,0.00014,25.86716]
[1776994869563,33.87,78165.72,0.0,-0.69584,0.00014,25.85656]
[1776994871577,33.87,78162.99,0.0,-0.69622,0.00014,25.84122]
[1776994876619,33.87,78162.21,0.0,-0.69633,0.00014,25.83696]
[1776994882005,33.87,78162.25,0.0,-0.69632,0.00014,25.83723]
[1776994887696,33.87,78161.26,0.0,-0.69646,0.00014,25.83179]
[1776994892338,33.87,78161.33,0.0,-0.69647,0.00014,25.82867]
[1776994896759,33.87,78157.83,0.0,-0.69695,0.00014,25.80895]
[1776994899781,33.87,78160.58,0.0,-0.69657,0.00014,25.82452]
[1776994904286,33.87,78160.48,0.0,-0.69658,0.00014,25.82396]
[1776994909851,33.87,78160.85,0.0,-0.69653,0.00014,25.82604]
[1776994914885,33.87,78160.63,0.0,-0.69656,0.00014,25.82477]
[1776994920928,33.87,78161.12,0.0,-0.6965,0.00014,25.82748]
[1776994922942,33.87,78159.38,0.0,-0.69674,0.00014,25.81764]
[1776994927976,33.87,78159.68,0.0,-0.6967,0.00014,25.81931]
[1776994933013,33.87,78159.61,0.0,-0.69671,0.00014,25.81889]
[1776994938048,33.87,78162.74,0.0,-0.69627,0.00014,25.83649]
[1776994939055,33.87,78165.47,0.0,-0.69589,0.00014,25.85184]
[1776994941069,33.87,78161.98,0.0,-0.69638,0.00014,25.83212]
[1776994946104,33.87,78162.4,0.0,-0.69633,0.00014,25.83438]
[1776994949124,33.87,78159.37,0.0,-0.69675,0.00014,25.81722]
[1776994954160,33.87,78157.56,0.0,-0.69702,0.00014,25.80345]
[1776994957181,33.87,78149.26,0.0,-0.69818,0.00014,25.75647]
[1776994958188,33.87,78145.9,0.0,-0.69865,0.00014,25.73743]
[1776994962217,33.87,78143.2,0.0,-0.69902,0.00014,25.72233]
[1776994963223,33.87,78141.68,0.0,-0.69923,0.00014,25.71375]
[1776994968259,33.88,78139.91,0.0,-0.69946,0.00014,25.70412]
[1776994970273,33.88,78138.4,0.0,-0.69967,0.00014,25.69561]
[1776994974302,33.88,78136.94,0.0,-0.69987,0.00014,25.68751]
[1776994979336,33.88,78136.13,0.0,-0.69997,0.00014,25.68321]
[1776994980343,33.88,78134.2,0.0,-0.70024,0.00014,25.67226]
[1776994981350,33.88,78131.06,0.0,-0.70067,0.00014,25.65436]
[1776994982357,33.88,78127.63,0.0,-0.70114,0.00014,25.63479]
[1776994983364,33.88,78126.22,0.0,-0.70134,0.00014,25.6268]
[1776994986385,33.88,78123.63,0.0,-0.70169,0.00014,25.61228]
[1776994987392,33.88,78120.04,0.0,-0.70218,0.00014,25.59175]
[1776994990413,33.88,78118.54,0.0,-0.70238,0.00014,25.58354]
[1776994992428,33.89,78113.69,0.0,-0.70304,0.00014,25.55602]
[1776994993435,33.89,78112.32,0.0,-0.70322,0.00014,25.54829]
[1776994995448,33.89,78110.94,0.0,-0.70341,0.00014,25.54068]
[1776994996456,33.89,78108.87,0.0,-0.70369,0.00014,25.52873]
[1776994997463,33.89,78107.38,0.0,-0.7039,0.00014,25.52014]
[1776994999477,33.89,78109.48,0.0,-0.7036,0.00014,25.53237]
[1776995004660,33.89,78109.47,0.0,-0.7036,0.00014,25.53239]
[1776995004995,33.89,78108.12,0.0,-0.70379,0.00014,25.52445]
[1776995008540,33.89,78102.65,0.0,-0.70456,0.00014,25.49247]
[1776995009547,33.89,78099.64,0.0,-0.70497,0.00014,25.47496]
[1776995010554,33.89,78094.27,0.0,-0.70571,0.00014,25.44369]
[1776995011561,33.89,78089.26,0.0,-0.70642,0.00014,25.41092]
[1776995016595,33.89,78086.64,0.0,-0.70678,0.00014,25.39585]
[1776995020624,33.89,78081.06,0.0,-0.70754,0.00014,25.36327]
[1776995025659,33.89,78077.12,0.0,-0.70809,0.00014,25.34003]
[1776995030693,33.89,78075.83,0.0,-0.70826,0.00014,25.33244]
[1776995035728,33.89,78075.75,0.0,-0.70827,0.00014,25.33201]
[1776995040764,33.89,78074.82,0.0,-0.7084,0.00014,25.32661]
[1776995046807,33.89,78074.5,0.0,-0.70844,0.00014,25.32484]
[1776995051841,33.89,78074.38,0.0,-0.70845,0.00014,25.32427]
[1776995053855,33.89,78069.34,0.0,-0.70914,0.00014,25.29467]
[1776995054862,33.89,78062.26,0.0,-0.71011,0.00014,25.25291]
[1776995055869,33.89,78054.64,0.0,-0.71116,0.00014,25.2076]
[1776995060800,33.89,78051.82,0.0,-0.71155,0.00014,25.19043]
[1776995060904,33.89,78052.07,0.0,-0.71152,0.00014,25.19181]
[1776995064810,33.89,78052.24,0.0,-0.71151,0.00014,25.19249]
[1776995064932,33.89,78052.1,0.0,-0.71153,0.00014,25.19155]
[1776995069967,33.88,78054.94,0.0,-0.71115,0.00014,25.20784]
[1776995070974,33.88,78059.17,0.0,-0.71058,0.00014,25.2328]
[1776995072988,33.88,78069.0,0.0,-0.70926,0.00014,25.28702]
[1776995078033,33.88,78071.66,0.0,-0.70892,0.00014,25.30161]
[1776995083068,33.87,78072.48,0.0,-0.70884,0.00014,25.30536]
[1776995088102,33.87,78073.92,0.0,-0.70867,0.00014,25.31277]
[1776995093138,33.86,78074.4,0.0,-0.70863,0.00014,25.31452]
[1776995098173,33.86,78078.21,0.0,-0.70813,0.00014,25.33582]
[1776995103208,33.85,78078.13,0.0,-0.70817,0.00014,25.33422]
[1776995105228,33.85,78072.72,0.0,-0.70892,0.00014,25.30193]
[1776995110257,33.85,78071.84,0.0,-0.70907,0.00014,25.2958]
[1776995116306,33.84,78073.35,0.0,-0.70889,0.00014,25.30363]
[1776995121342,33.84,78073.16,0.0,-0.70894,0.00014,25.30164]
[1776995126377,33.84,78073.3,0.0,-0.70894,0.00014,25.30161]
[1776995131412,33.83,78072.73,0.0,-0.70906,0.00014,25.29387]
[1776995142489,33.83,78071.5,0.0,-0.70927,0.00014,25.28488]
[1776995143508,33.82,78063.67,0.0,-0.71035,0.00014,25.23837]
[1776995146524,33.82,78061.1,0.0,-0.71071,0.00014,25.22279]
[1776995151559,33.82,78060.72,0.0,-0.71077,0.00014,25.22008]
[1776995156594,33.82,78061.58,0.0,-0.71067,0.00014,25.2246]
[1776995161634,33.82,78060.05,0.0,-0.71089,0.00014,25.21501]
[1776995167443,33.82,78058.66,0.0,-0.71109,0.00014,25.20636]
[1776995172710,33.81,78062.55,0.0,-0.71057,0.00014,25.22881]
[1776995174725,33.81,78067.42,0.0,-0.7099,0.00014,25.25764]
[1776995176738,33.81,78074.8,0.0,-0.70889,0.00014,25.30136]
[1776995177746,33.81,78081.93,0.0,-0.70791,0.00014,25.34338]
[1776995179760,33.81,78087.2,0.0,-0.70718,0.00014,25.37427]
[1776995184795,33.81,78086.94,0.0,-0.70723,0.00014,25.37246]
[1776995186808,33.81,78082.56,0.0,-0.70783,0.00014,25.34664]
[1776995191844,33.81,78081.2,0.0,-0.70804,0.00014,25.33502]
[1776995196878,33.81,78081.84,0.0,-0.70796,0.00014,25.33875]
[1776995200907,33.81,78088.25,0.0,-0.70707,0.00014,25.3764]
[1776995202921,33.81,78093.0,0.0,-0.70642,0.00014,25.40414]
[1776995205942,33.81,78095.45,0.0,-0.70609,0.00014,25.41831]
[1776995206949,33.81,78097.11,0.0,-0.70586,0.00014,25.42795]
[1776995207956,33.81,78097.85,0.0,-0.70576,0.00014,25.4322]
[1776995209970,33.81,78110.07,0.0,-0.70407,0.00014,25.5034]
[1776995210980,33.81,78123.26,0.0,-0.70224,0.00014,25.57978]
[1776995211984,33.81,78120.7,0.0,-0.70259,0.00014,25.56498]
[1776995212991,33.81,78118.63,0.0,-0.70288,0.00014,25.553]
[1776995217019,33.81,78119.95,0.0,-0.7027,0.00014,25.56058]
[1776995218026,33.81,78131.36,0.0,-0.70111,0.00014,25.62658]
[1776995218971,33.81,78131.36,0.0,-0.70111,0.00014,25.62658]
[1776995219033,33.81,78142.67,0.0,-0.69953,0.00014,25.69156]
[1776995220215,33.81,78142.67,0.0,-0.69953,0.00014,25.69156]
[1776995220316,33.81,78143.3,0.0,-0.69944,0.00014,25.6953]
[1776995221047,33.81,78147.87,0.0,-0.6988,0.00014,25.72149]
[1776995221764,33.81,78147.87,0.0,-0.6988,0.00014,25.72149]
[1776995222054,33.81,78151.88,0.0,-0.69823,0.00014,25.74442]
[1776995223462,33.81,78145.57,0.0,-0.69911,0.00014,25.70859]
[1776995227090,33.82,78143.93,0.0,-0.69933,0.00014,25.69973]
[1776995230112,33.82,78145.52,0.0,-0.6991,0.00014,25.70916]
[1776995234140,33.82,78148.64,0.0,-0.69865,0.00014,25.72736]
[1776995235147,33.82,78151.74,0.0,-0.69821,0.00014,25.74509]
[1776995237161,33.82,78153.53,0.0,-0.69796,0.00014,25.7554]
[1776995239175,33.82,78151.59,0.0,-0.69823,0.00014,25.74452]
[1776995244210,33.82,78153.35,0.0,-0.69797,0.00014,25.75492]
[1776995245216,33.82,78155.66,0.0,-0.69765,0.00014,25.7681]
[1776995246224,33.82,78158.01,0.0,-0.69732,0.00014,25.78147]
[1776995249523,33.82,78157.93,0.0,-0.69733,0.00014,25.78111]
[1776995250252,33.82,78164.79,0.0,-0.69636,0.00014,25.81998]
[1776995251259,33.82,78168.93,0.0,-0.6958,0.00014,25.83986]
[1776995252265,33.82,78170.76,0.0,-0.69555,0.00014,25.8502]
[1776995255287,33.82,78175.93,0.0,-0.69482,0.00014,25.87934]
[1776995256294,33.82,78178.17,0.0,-0.6945,0.00014,25.89191]
[1776995258727,33.82,78179.45,0.0,-0.69432,0.00014,25.89907]
[1776995259316,33.82,78182.36,0.0,-0.69392,0.00014,25.91535]
[1776995261659,33.82,78183.46,0.0,-0.69376,0.00014,25.92145]
[1776995261712,33.82,78183.46,0.0,-0.69376,0.00014,25.92145]
[1776995261773,33.82,78183.46,0.0,-0.69376,0.00014,25.92145]
[1776995262336,33.82,78186.93,0.0,-0.69328,0.00014,25.94079]
[1776995263345,33.82,78199.24,0.0,-0.69154,0.00014,26.00916]
[1776995264352,33.82,78199.68,0.0,-0.69149,0.00014,26.0115]
[1776995265366,33.82,78205.52,0.0,-0.69066,0.00014,26.04369]
[1776995265893,33.82,78205.52,0.0,-0.69066,0.00014,26.04369]
[1776995266373,33.82,78218.46,0.0,-0.68884,0.00014,26.11473]
[1776995267380,33.82,78217.43,0.0,-0.68899,0.00014,26.1089]
[1776995268387,33.82,78235.33,0.0,-0.68646,0.00014,26.20637]
[1776995269489,33.82,78235.33,0.0,-0.68646,0.00014,26.20637]
[1776995269590,33.82,78245.55,0.0,-0.68501,0.00014,26.26172]
[1776995270401,33.82,78248.13,0.0,-0.68464,0.00014,26.27562]
[1776995271409,33.82,78241.81,0.0,-0.68554,0.00014,26.24149]
[1776995272415,33.82,78236.07,0.0,-0.68636,0.00014,26.21041]
[1776995275282,33.82,78234.32,0.0,-0.6866,0.00014,26.20099]
[1776995278457,33.82,78238.15,0.0,-0.68605,0.00014,26.22196]
[1776995280471,33.82,78235.04,0.0,-0.68649,0.00014,26.20515]
[1776995282485,33.82,78238.8,0.0,-0.68596,0.00014,26.22562]
[1776995284309,33.82,78238.58,0.0,-0.68599,0.00014,26.22445]
[1776995284514,33.82,78244.36,0.0,-0.68517,0.00014,26.25574]
[1776995287879,33.82,78242.58,0.0,-0.68542,0.00014,26.24616]
[1776995288538,33.82,78244.17,0.0,-0.68519,0.00014,26.25476]
[1776995290552,33.82,78251.38,0.0,-0.68417,0.00014,26.29361]
[1776995292566,33.82,78258.62,0.0,-0.68314,0.00014,26.33241]
[1776995294580,33.82,78255.83,0.0,-0.68354,0.00014,26.31736]
[1776995295776,33.82,78257.57,0.0,-0.68329,0.00014,26.32661]
[1776995301629,33.82,78254.76,0.0,-0.6837,0.00014,26.31124]
[1776995302636,33.82,78257.45,0.0,-0.68332,0.00014,26.32563]
[1776995307671,33.82,78259.03,0.0,-0.6831,0.00014,26.33391]
[1776995310158,33.82,78255.8,0.0,-0.68356,0.00014,26.3165]
[1776995314720,33.82,78252.77,0.0,-0.68402,0.00014,26.29669]
[1776995317741,33.82,78244.23,0.0,-0.68523,0.00014,26.2507]
[1776995319754,33.82,78240.42,0.0,-0.68577,0.00014,26.23015]
[1776995324805,33.82,78240.1,0.0,-0.68581,0.00014,26.22867]
[1776995329840,33.82,78237.06,0.0,-0.68623,0.00014,26.21241]
[1776995334875,33.82,78235.56,0.0,-0.68644,0.00014,26.20441]
[1776995339909,33.82,78239.11,0.0,-0.68593,0.00014,26.2238]
[1776995344945,33.82,78237.4,0.0,-0.68618,0.00014,26.21451]
[1776995348973,33.82,78239.84,0.0,-0.68583,0.00014,26.22769]
[1776995354008,33.82,78239.7,0.0,-0.68585,0.00014,26.22684]
[1776995359043,33.82,78237.63,0.0,-0.68615,0.00014,26.21549]
[1776995364078,33.82,78239.76,0.0,-0.68585,0.00014,26.22692]
[1776995369113,33.82,78239.92,0.0,-0.68584,0.00014,26.22761]
[1776995372133,33.82,78245.93,0.0,-0.685,0.00014,26.25649]
[1776995373141,33.82,78250.69,0.0,-0.68433,0.00014,26.28207]
[1776995377169,33.82,78255.45,0.0,-0.68366,0.00014,26.30731]
[1776995379183,33.82,78259.33,0.0,-0.68311,0.00014,26.32791]
[1776995384219,33.81,78260.33,0.0,-0.68299,0.00014,26.33271]
[1776995385225,33.81,78269.12,0.0,-0.68174,0.00014,26.37953]
[1776995389254,33.81,78290.49,0.0,-0.67869,0.00014,26.49222]
[1776995389792,33.81,78290.49,0.0,-0.67869,0.00014,26.49222]
[1776995390494,33.81,78290.49,0.0,-0.67869,0.00014,26.49222]
[1776995390519,33.81,78290.49,0.0,-0.67869,0.00014,26.49222]
[1776995390606,33.81,78307.6,0.0,-0.67624,0.00014,26.5817]
[1776995390875,33.81,78307.6,0.0,-0.67624,0.00014,26.5817]
[1776995391268,33.81,78309.35,0.0,-0.67598,0.00014,26.59077]
[1776995391852,33.81,78309.35,0.0,-0.67598,0.00014,26.59077]
[1776995392712,33.81,78309.35,0.0,-0.67598,0.00014,26.59077]
[1776995392275,33.81,78308.16,0.0,-0.67616,0.00014,26.58456]
[1776995392751,33.81,78308.16,0.0,-0.67616,0.00014,26.58456]
[1776995392773,33.81,78308.16,0.0,-0.67616,0.00014,26.58456]
[1776995392789,33.81,78308.16,0.0,-0.67616,0.00014,26.58456]
[1776995393281,33.81,78311.02,0.0,-0.67575,0.00014,26.59939]
[1776995393807,33.81,78311.02,0.0,-0.67575,0.00014,26.59939]
[1776995394019,33.81,78311.02,0.0,-0.67575,0.00014,26.59939]
[1776995394289,33.81,78315.02,0.0,-0.67517,0.00014,26.62008]
[1776995399324,33.81,78315.85,0.0,-0.67506,0.00014,26.6241]
[1776995403505,33.81,78314.75,0.0,-0.67522,0.00014,26.61823]
[1776995403537,33.81,78318.58,0.0,-0.67467,0.00014,26.63797]
[1776995404360,33.81,78333.79,0.0,-0.67248,0.00014,26.71612]
[1776995404924,33.81,78333.79,0.0,-0.67248,0.00014,26.71612]
[1776995405366,33.81,78341.46,0.0,-0.67138,0.00014,26.75503]
[1776995409529,33.8,78343.05,0.0,-0.67117,0.00014,26.76263]
[1776995409555,33.8,78344.34,0.0,-0.67098,0.00014,26.7692]
[1776995410401,33.8,78354.1,0.0,-0.66957,0.00014,26.81862]
[1776995410773,33.8,78354.1,0.0,-0.66957,0.00014,26.81862]
[1776995411410,33.8,78361.67,0.0,-0.66847,0.00014,26.85669]
[1776995412672,33.8,78375.13,0.0,-0.66652,0.00015,26.92389]
[1776995413422,33.8,78385.84,0.0,-0.66496,0.00015,26.97686]
[1776995414429,33.8,78381.58,0.0,-0.66559,0.00015,26.95566]
[1776995415523,33.8,78381.58,0.0,-0.66559,0.00015,26.95566]
[1776995415625,33.8,78382.92,0.0,-0.66539,0.00015,26.96218]
[1776995419464,33.8,78378.41,0.0,-0.66606,0.00015,26.93939]
[1776995424498,33.8,78377.18,0.0,-0.66626,0.00015,26.93284]
[1776995426688,33.79,78377.21,0.0,-0.66626,0.00015,26.93291]
[1776995426704,33.79,78377.21,0.0,-0.66626,0.00015,26.93291]
[1776995426740,33.79,78377.21,0.0,-0.66626,0.00015,26.93291]
[1776995426706,33.79,78377.17,0.0,-0.66626,0.00015,26.93263]
[1776995426776,33.79,78377.17,0.0,-0.66626,0.00015,26.93263]
[1776995427520,33.79,78384.87,0.0,-0.66515,0.00015,26.97071]
[1776995428526,33.79,78389.2,0.0,-0.66452,0.00015,26.99197]
[1776995433561,33.79,78392.08,0.0,-0.66413,0.00015,27.00236]
[1776995436818,33.79,78392.22,0.0,-0.66409,0.00015,27.00351]
[1776995437590,33.8,78397.46,0.0,-0.66332,0.00015,27.02938]
[1776995439208,33.8,78398.9,0.0,-0.66311,0.00015,27.03656]
[1776995439605,33.8,78395.96,0.0,-0.66353,0.00015,27.02229]
[1776995441619,33.8,78389.83,0.0,-0.66442,0.00015,26.99228]
[1776995443633,33.8,78386.06,0.0,-0.66497,0.00015,26.97366]
[1776995448668,33.8,78385.12,0.0,-0.66512,0.00015,26.96877]
[1776995453703,33.79,78385.47,0.0,-0.66508,0.00015,26.97022]
[1776995458738,33.79,78386.91,0.0,-0.66488,0.00015,26.97704]
[1776995463773,33.79,78394.56,0.0,-0.66377,0.00015,27.01451]
[1776995465787,33.79,78400.16,0.0,-0.66295,0.00015,27.04186]
[1776995467575,33.79,78400.21,0.0,-0.66295,0.00015,27.04204]
[1776995467676,33.79,78400.21,0.0,-0.66295,0.00015,27.04204]
[1776995468808,33.79,78410.71,0.0,-0.66142,0.00015,27.09304]
[1776995471832,33.79,78409.73,0.0,-0.66157,0.00015,27.08796]
[1776995474855,33.78,78401.99,0.0,-0.66271,0.00015,27.04992]
[1776995476867,33.78,78397.63,0.0,-0.66336,0.00015,27.0284]
[1776995477874,33.78,78413.48,0.0,-0.66104,0.00015,27.10556]
[1776995478992,33.78,78413.48,0.0,-0.66104,0.00015,27.10556]
[1776995478993,33.78,78424.32,0.0,-0.65946,0.00015,27.15781]
[1776995479968,33.78,78442.97,0.0,-0.65672,0.00015,27.24689]
[1776995480901,33.78,78459.39,0.0,-0.65431,0.00015,27.32425]
[1776995482934,33.78,78459.39,0.0,-0.65431,0.00015,27.32425]
[1776995481908,33.78,78462.63,0.0,-0.65383,0.00015,27.33934]
[1776995483504,33.78,78462.63,0.0,-0.65383,0.00015,27.33934]
[1776995483539,33.78,78464.72,0.0,-0.65353,0.00015,27.34899]
[1776995484968,33.79,78457.39,0.0,-0.65455,0.00015,27.3163]
[1776995486575,33.79,78457.39,0.0,-0.65455,0.00015,27.3163]
[1776995486631,33.8,78453.03,0.0,-0.65516,0.00015,27.29677]
[1776995487989,33.8,78447.33,0.0,-0.65599,0.00015,27.27017]
[1776995490007,33.8,78440.83,0.0,-0.65694,0.00015,27.23969]
[1776995492540,33.8,78437.28,0.0,-0.65748,0.00015,27.21937]
[1776995492641,33.8,78436.18,0.0,-0.65764,0.00015,27.2141]
[1776995495039,33.8,78432.16,0.0,-0.65823,0.00015,27.19485]
[1776995497053,33.8,78427.01,0.0,-0.65899,0.00015,27.17019]
[1776995502088,33.8,78420.27,0.0,-0.65997,0.00015,27.13788]
[1776995504102,33.8,78427.77,0.0,-0.65887,0.00015,27.17396]
[1776995508130,33.8,78441.19,0.0,-0.6569,0.00015,27.23793]
[1776995509137,33.8,78449.39,0.0,-0.6557,0.00015,27.27665]
[1776995511152,33.8,78457.93,0.0,-0.65445,0.00015,27.3167]
[1776995512159,33.8,78463.25,0.0,-0.65366,0.00015,27.34148]
[1776995513836,33.8,78463.25,0.0,-0.65366,0.00015,27.34148]
[1776995513166,33.8,78468.33,0.0,-0.65291,0.00015,27.36517]
[1776995513899,33.8,78468.33,0.0,-0.65291,0.00015,27.36517]
[1776995514173,33.8,78473.55,0.0,-0.65214,0.00015,27.38936]
[1776995516534,33.8,78472.07,0.0,-0.65236,0.00015,27.3825]
[1776995517193,33.8,78463.85,0.0,-0.65358,0.00015,27.3443]
[1776995518264,33.8,78463.85,0.0,-0.65358,0.00015,27.3443]
[1776995518355,33.8,78457.39,0.0,-0.65453,0.00015,27.31414]
[1776995520216,33.8,78450.64,0.0,-0.65552,0.00015,27.28254]
[1776995525733,33.8,78447.06,0.0,-0.65603,0.00015,27.26595]
[1776995528272,33.81,78442.55,0.0,-0.65668,0.00015,27.24494]
[1776995530286,33.81,78446.8,0.0,-0.65605,0.00015,27.26521]
[1776995534301,33.81,78445.98,0.0,-0.65617,0.00015,27.26156]
[1776995540356,33.81,78448.85,0.0,-0.65573,0.00015,27.27556]
[1776995542370,33.81,78453.59,0.0,-0.65503,0.00015,27.29797]
[1776995547406,33.82,78462.04,0.0,-0.65378,0.00015,27.33771]
[1776995551898,33.82,78466.78,0.0,-0.6531,0.00015,27.35639]
[1776995557476,33.82,78463.56,0.0,-0.65357,0.00015,27.34147]
[1776995562511,33.82,78461.26,0.0,-0.6539,0.00015,27.33086]
[1776995567546,33.82,78458.64,0.0,-0.65429,0.00015,27.31875]
[1776995572581,33.82,78456.54,0.0,-0.65459,0.00015,27.30912]
[1776995574595,33.82,78451.23,0.0,-0.65536,0.00015,27.2843]
[1776995580636,33.82,78451.13,0.0,-0.65537,0.00015,27.2842]
[1776995582651,33.82,78443.59,0.0,-0.65647,0.00015,27.24878]
[1776995585827,33.82,78441.14,0.0,-0.65682,0.00015,27.23736]
[1776995585956,33.82,78441.14,0.0,-0.65682,0.00015,27.23736]
[1776995585840,33.83,78435.52,0.0,-0.65765,0.00015,27.21077]
[1776995586680,33.83,78426.8,0.0,-0.65892,0.00015,27.16914]
[1776995587687,33.83,78414.67,0.0,-0.6607,0.00015,27.11081]
[1776995588694,33.83,78413.04,0.0,-0.66093,0.00015,27.10299]
[1776995589700,33.83,78408.34,0.0,-0.66162,0.00015,27.08028]
[1776995591714,33.83,78416.9,0.0,-0.66036,0.00015,27.12185]
[1776995595837,33.83,78412.74,0.0,-0.66097,0.00015,27.10194]
[1776995598764,33.83,78404.26,0.0,-0.6622,0.00015,27.06101]
[1776995603799,33.83,78403.17,0.0,-0.66234,0.00015,27.05624]
[1776995608835,33.84,78402.91,0.0,-0.66236,0.00015,27.0555]
[1776995614877,33.84,78401.51,0.0,-0.66256,0.00015,27.0459]
[1776995616424,33.84,78400.98,0.0,-0.66263,0.00015,27.04342]
[1776995618064,33.84,78398.27,0.0,-0.66302,0.00015,27.03044]
[1776995621928,33.84,78393.58,0.0,-0.6637,0.00015,27.00756]
[1776995624950,33.84,78387.06,0.0,-0.66466,0.00015,26.97532]
[1776995629984,33.84,78390.5,0.0,-0.66416,0.00015,26.99202]
[1776995630991,33.84,78399.0,0.0,-0.66293,0.00015,27.0336]
[1776995633006,33.84,78396.67,0.0,-0.66326,0.00015,27.02253]
[1776995638043,33.85,78400.01,0.0,-0.66275,0.00015,27.03956]
[1776995643080,33.85,78395.09,0.0,-0.66345,0.00015,27.0161]
[1776995649008,33.85,78393.63,0.0,-0.66364,0.00015,27.00947]
[1776995649842,33.85,78393.74,0.0,-0.66363,0.00015,27.01001]
[1776995650047,33.85,78393.74,0.0,-0.66363,0.00015,27.01001]
[1776995649891,33.86,78410.4,0.0,-0.66119,0.00015,27.09138]
[1776995650129,33.86,78434.22,0.0,-0.6577,0.00015,27.20563]
[1776995651136,33.86,78442.21,0.0,-0.65653,0.00015,27.2436]
[1776995652948,33.86,78442.21,0.0,-0.65653,0.00015,27.2436]
[1776995653024,33.86,78442.21,0.0,-0.65653,0.00015,27.2436]
[1776995653010,33.86,78440.93,0.0,-0.65671,0.00015,27.23767]
[1776995653332,33.86,78440.93,0.0,-0.65671,0.00015,27.23767]
[1776995653364,33.86,78438.13,0.0,-0.65712,0.00015,27.22452]
[1776995654157,33.86,78428.73,0.0,-0.65849,0.00015,27.17993]
[1776995657178,33.86,78423.75,0.0,-0.65922,0.00015,27.1563]
[1776995659290,33.86,78423.7,0.0,-0.65922,0.00015,27.15614]
[1776995659329,33.86,78423.8,0.0,-0.65921,0.00015,27.15667]
[1776995665233,33.86,78425.27,0.0,-0.65898,0.00015,27.16396]
[1776995670268,33.87,78424.12,0.0,-0.65914,0.00015,27.15866]
[1776995675304,33.87,78423.53,0.0,-0.65924,0.00015,27.15266]
[1776995677318,33.87,78417.94,0.0,-0.66005,0.00015,27.12594]
[1776995682352,33.87,78421.38,0.0,-0.65954,0.00015,27.14284]
[1776995684975,33.87,78421.38,0.0,-0.65954,0.00015,27.14284]
[1776995684978,33.87,78421.38,0.0,-0.65954,0.00015,27.14284]
[1776995685025,33.87,78421.38,0.0,-0.65954,0.00015,27.14284]
[1776995685092,33.87,78421.97,0.0,-0.65945,0.00015,27.14581]
[1776995685374,33.87,78421.87,0.0,-0.65946,0.00015,27.14541]
[1776995687388,33.87,78426.48,0.0,-0.65878,0.00015,27.16762]
[1776995692423,33.87,78429.78,0.0,-0.65829,0.00015,27.18363]
[1776995693140,33.87,78429.78,0.0,-0.65829,0.00015,27.18363]
[1776995693271,33.87,78429.78,0.0,-0.65829,0.00015,27.18363]
[1776995693495,33.87,78429.78,0.0,-0.65829,0.00015,27.18363]
[1776995693562,33.87,78429.78,0.0,-0.65829,0.00015,27.18363]
[1776995693596,33.87,78429.68,0.0,-0.6583,0.00015,27.1832]
[1776995695340,33.88,78429.55,0.0,-0.65832,0.00015,27.18263]
[1776995695346,33.88,78429.55,0.0,-0.65832,0.00015,27.18263]
[1776995695528,33.88,78429.55,0.0,-0.65832,0.00015,27.18263]
[1776995695547,33.88,78429.69,0.0,-0.6583,0.00015,27.18335]
[1776995696451,33.88,78422.31,0.0,-0.65937,0.00015,27.14813]
[1776995701488,33.88,78421.76,0.0,-0.65944,0.00015,27.14584]
[1776995703681,33.88,78421.78,0.0,-0.65944,0.00015,27.14601]
[1776995703734,33.88,78421.78,0.0,-0.65944,0.00015,27.14601]
[1776995703771,33.88,78421.78,0.0,-0.65944,0.00015,27.14601]
[1776995703781,33.88,78421.83,0.0,-0.65943,0.00015,27.14631]
[1776995709544,33.88,78421.53,0.0,-0.65946,0.00015,27.14523]
[1776995715100,33.88,78421.52,0.0,-0.65945,0.00015,27.14539]
[1776995715114,33.88,78421.52,0.0,-0.65945,0.00015,27.14539]
[1776995715159,33.88,78421.52,0.0,-0.65945,0.00015,27.14539]
[1776995715270,33.88,78421.52,0.0,-0.65945,0.00015,27.14539]
[1776995715585,33.88,78422.5,0.0,-0.65931,0.00015,27.15019]
[1776995720621,33.89,78423.09,0.0,-0.65921,0.00015,27.15328]
[1776995725837,33.89,78422.04,0.0,-0.65936,0.00015,27.1485]
[1776995725962,33.89,78422.04,0.0,-0.65936,0.00015,27.1485]
[1776995726020,33.89,78422.04,0.0,-0.65936,0.00015,27.1485]
[1776995726063,33.89,78421.95,0.0,-0.65937,0.00015,27.14814]
[1776995731698,33.89,78421.7,0.0,-0.65941,0.00015,27.14395]
[1776995734146,33.89,78422.49,0.0,-0.65929,0.00015,27.14788]
[1776995734162,33.89,78422.49,0.0,-0.65929,0.00015,27.14788]
[1776995734218,33.89,78422.49,0.0,-0.65929,0.00015,27.14788]
[1776995734272,33.89,78422.49,0.0,-0.65929,0.00015,27.14788]
[1776995734722,33.89,78422.6,0.0,-0.65927,0.00015,27.14848]
[1776995739757,33.89,78422.62,0.0,-0.65926,0.00015,27.14895]
[1776995744792,33.9,78422.52,0.0,-0.65926,0.00015,27.14886]
[1776995745799,33.9,78434.53,0.0,-0.6575,0.00015,27.20617]
[1776995746806,33.9,78436.83,0.0,-0.65716,0.00015,27.21711]
[1776995751840,33.9,78439.04,0.0,-0.65683,0.00015,27.22763]
[1776995756876,33.9,78438.72,0.0,-0.65688,0.00015,27.22615]
[1776995759897,33.9,78447.93,0.0,-0.65553,0.00015,27.26952]
[1776995764932,33.9,78452.56,0.0,-0.65486,0.00015,27.291]
[1776995766945,33.9,78456.96,0.0,-0.65422,0.00015,27.31141]
[1776995768959,33.9,78462.77,0.0,-0.65336,0.00015,27.33847]
[1776995769967,33.9,78466.95,0.0,-0.65275,0.00015,27.35784]
[1776995771981,33.9,78460.62,0.0,-0.65368,0.00015,27.32843]
[1776995772988,33.9,78455.67,0.0,-0.65441,0.00015,27.30537]
[1776995776009,33.9,78450.93,0.0,-0.6551,0.00015,27.28329]
[1776995778022,33.9,78439.52,0.0,-0.65677,0.00015,27.22967]
[1776995779030,33.9,78430.14,0.0,-0.65815,0.00015,27.18515]
[1776995781045,33.9,78429.24,0.0,-0.65828,0.00015,27.18089]
[1776995786081,33.9,78427.18,0.0,-0.65857,0.00015,27.17115]
[1776995791116,33.9,78427.05,0.0,-0.65861,0.00015,27.16718]
[1776995791438,33.9,78427.05,0.0,-0.65861,0.00015,27.16718]
[1776995791491,33.9,78427.05,0.0,-0.65861,0.00015,27.16718]
[1776995791520,33.9,78427.05,0.0,-0.65861,0.00015,27.16718]
[1776995792124,33.9,78426.85,0.0,-0.65864,0.00015,27.16625]
[1776995797160,33.9,78426.24,0.0,-0.65872,0.00015,27.16344]
[1776995801524,33.9,78426.11,0.0,-0.65874,0.00015,27.16287]
[1776995801578,33.9,78426.11,0.0,-0.65874,0.00015,27.16287]
[1776995801652,33.9,78426.11,0.0,-0.65874,0.00015,27.16287]
[1776995801768,33.9,78426.11,0.0,-0.65874,0.00015,27.16287]
[1776995801870,33.9,78426.2,0.0,-0.65873,0.00015,27.16333]
[1776995808683,33.9,78425.41,0.0,-0.65884,0.00015,27.15963]
[1776995808690,33.9,78425.41,0.0,-0.65884,0.00015,27.15963]
[1776995808773,33.9,78425.41,0.0,-0.65884,0.00015,27.15963]
[1776995808784,33.9,78425.68,0.0,-0.6588,0.00015,27.16097]
[1776995815289,33.9,78426.17,0.0,-0.65872,0.00015,27.1634]
[1776995819062,33.9,78425.24,0.0,-0.65886,0.00015,27.15898]
[1776995819106,33.9,78425.24,0.0,-0.65886,0.00015,27.15898]
[1776995819187,33.9,78425.24,0.0,-0.65886,0.00015,27.15898]
[1776995819135,33.9,78425.74,0.0,-0.65878,0.00015,27.1614]
[1776995819276,33.9,78425.74,0.0,-0.65878,0.00015,27.1614]
[1776995819873,33.9,78425.74,0.0,-0.65878,0.00015,27.1614]
[1776995819919,33.9,78425.74,0.0,-0.65878,0.00015,27.1614]
[1776995820023,33.9,78425.74,0.0,-0.65878,0.00015,27.1614]
[1776995820046,33.9,78425.73,0.0,-0.65879,0.00015,27.16136]
[1776995820324,33.9,78444.07,0.0,-0.6561,0.00015,27.24833]
[1776995821331,33.9,78458.01,0.0,-0.65405,0.00015,27.31364]
[1776995822338,33.9,78460.74,0.0,-0.65366,0.00015,27.3262]
[1776995827372,33.9,78460.59,0.0,-0.6537,0.00015,27.32506]
[1776995831401,33.9,78464.51,0.0,-0.65313,0.00015,27.34301]
[1776995836436,33.9,78461.48,0.0,-0.65357,0.00015,27.32891]
[1776995837443,33.9,78456.23,0.0,-0.65435,0.00015,27.30446]
[1776995842478,33.9,78455.25,0.0,-0.65449,0.00015,27.30001]
[1776995843485,33.9,78461.58,0.0,-0.65356,0.00015,27.32952]
[1776995848346,33.9,78461.19,0.0,-0.65361,0.00015,27.32773]
[1776995848399,33.9,78461.19,0.0,-0.65361,0.00015,27.32773]
[1776995848519,33.9,78461.19,0.0,-0.65361,0.00015,27.32773]
[1776995848520,33.9,78461.38,0.0,-0.65358,0.00015,27.32863]
[1776995853554,33.9,78462.34,0.0,-0.65346,0.00015,27.32973]
[1776995856750,33.9,78461.81,0.0,-0.65353,0.00015,27.32728]
[1776995856778,33.9,78461.81,0.0,-0.65353,0.00015,27.32728]
[1776995856804,33.9,78461.81,0.0,-0.65353,0.00015,27.32728]
[1776995856862,33.9,78461.81,0.0,-0.65353,0.00015,27.32728]
[1776995857020,33.9,78461.81,0.0,-0.65353,0.00015,27.32728]
[1776995857167,33.9,78461.81,0.0,-0.65353,0.00015,27.32728]
[1776995857122,33.9,78462.27,0.0,-0.65347,0.00015,27.32943]
[1776995857412,33.9,78462.27,0.0,-0.65347,0.00015,27.32943]
[1776995857525,33.9,78462.27,0.0,-0.65347,0.00015,27.32943]
[1776995857599,33.9,78462.27,0.0,-0.65347,0.00015,27.32943]
[1776995857621,33.9,78463.35,0.0,-0.65331,0.00015,27.33446]
[1776995859597,33.9,78467.39,0.0,-0.65271,0.00015,27.35319]
[1776995864632,33.9,78465.79,0.0,-0.65295,0.00015,27.34574]
[1776995867429,33.9,78466.11,0.0,-0.6529,0.00015,27.34721]
[1776995867485,33.9,78466.11,0.0,-0.6529,0.00015,27.34721]
[1776995867530,33.9,78466.11,0.0,-0.6529,0.00015,27.34721]
[1776995867564,33.9,78466.11,0.0,-0.6529,0.00015,27.34721]
[1776995867654,33.9,78466.44,0.0,-0.65285,0.00015,27.34874]
[1776995872689,33.9,78465.68,0.0,-0.65297,0.00015,27.34522]
[1776995873708,33.9,78465.68,0.0,-0.65297,0.00015,27.34522]
[1776995873770,33.9,78465.68,0.0,-0.65297,0.00015,27.34522]
[1776995873856,33.9,78465.68,0.0,-0.65297,0.00015,27.34522]
[1776995873942,33.9,78465.68,0.0,-0.65297,0.00015,27.34522]
[1776995873957,33.9,78465.76,0.0,-0.65295,0.00015,27.34559]
[1776995874954,33.9,78465.76,0.0,-0.65295,0.00015,27.34559]
[1776995875037,33.9,78465.76,0.0,-0.65295,0.00015,27.34559]
[1776995875090,33.9,78465.76,0.0,-0.65295,0.00015,27.34559]
[1776995875140,33.9,78465.82,0.0,-0.65295,0.00015,27.34587]
[1776995881156,33.9,78467.45,0.0,-0.65271,0.00015,27.35341]
[1776995881198,33.9,78467.45,0.0,-0.65271,0.00015,27.35341]
[1776995881250,33.9,78467.45,0.0,-0.65271,0.00015,27.35341]
[1776995881258,33.9,78467.14,0.0,-0.65275,0.00015,27.35198]
[1776995881358,33.9,78467.14,0.0,-0.65275,0.00015,27.35198]
[1776995883096,33.9,78466.69,0.0,-0.65282,0.00015,27.34989]
[1776995883148,33.9,78466.69,0.0,-0.65282,0.00015,27.34989]
[1776995883201,33.9,78466.58,0.0,-0.65283,0.00015,27.34939]
[1776995888802,33.9,78468.72,0.0,-0.65252,0.00015,27.3593]
[1776995892556,33.9,78468.16,0.0,-0.6526,0.00015,27.35669]
[1776995892697,33.9,78468.16,0.0,-0.6526,0.00015,27.35669]
[1776995892701,33.9,78468.16,0.0,-0.6526,0.00015,27.35669]
[1776995892770,33.9,78468.16,0.0,-0.6526,0.00015,27.35669]
[1776995892830,33.9,78468.08,0.0,-0.65261,0.00015,27.35631]
[1776995897865,33.9,78465.48,0.0,-0.653,0.00015,27.34423]
[1776995899473,33.9,78464.9,0.0,-0.65308,0.00015,27.34153]
[1776995899525,33.9,78464.9,0.0,-0.65308,0.00015,27.34153]
[1776995899612,33.9,78464.9,0.0,-0.65308,0.00015,27.34153]
[1776995899769,33.9,78464.9,0.0,-0.65308,0.00015,27.34153]
[1776995900202,33.9,78464.9,0.0,-0.65308,0.00015,27.34153]
[1776995900222,33.9,78464.9,0.0,-0.65308,0.00015,27.34153]
[1776995900278,33.9,78464.9,0.0,-0.65308,0.00015,27.34153]
[1776995899879,33.9,78464.87,0.0,-0.65309,0.00015,27.34139]
[1776995900886,33.9,78467.54,0.0,-0.6527,0.00015,27.35376]
[1776995904864,33.9,78470.69,0.0,-0.65223,0.00015,27.36828]
[1776995904892,33.9,78470.69,0.0,-0.65223,0.00015,27.36828]
[1776995904916,33.9,78470.69,0.0,-0.65223,0.00015,27.36828]
[1776995905274,33.9,78470.69,0.0,-0.65223,0.00015,27.36828]
[1776995904916,33.9,78476.15,0.0,-0.65143,0.00015,27.3934]
[1776995905924,33.9,78476.9,0.0,-0.65132,0.00015,27.39681]
[1776995910958,33.89,78472.37,0.0,-0.652,0.00015,27.37575]
[1776995915994,33.89,78471.55,0.0,-0.65214,0.00015,27.36846]
[1776995919015,33.89,78467.15,0.0,-0.65278,0.00015,27.3481]
[1776995924050,33.89,78465.91,0.0,-0.65297,0.00015,27.3424]
[1776995929085,33.89,78467.45,0.0,-0.65274,0.00015,27.34957]
[1776995934120,33.89,78467.58,0.0,-0.65272,0.00015,27.35022]
[1776995939155,33.89,78467.04,0.0,-0.65279,0.00015,27.34778]
[1776995944190,33.89,78466.44,0.0,-0.65288,0.00015,27.34508]
[1776995949225,33.9,78468.77,0.0,-0.65253,0.00015,27.35595]
[1776995950232,33.9,78474.77,0.0,-0.65165,0.00015,27.38363]
[1776995955267,33.89,78468.8,0.0,-0.65253,0.00015,27.35599]
[1776995957281,33.9,78465.09,0.0,-0.65308,0.00015,27.33884]
[1776995963323,33.9,78465.3,0.0,-0.65304,0.00015,27.33989]
[1776995968358,33.9,78464.68,0.0,-0.65313,0.00015,27.33712]
[1776995970372,33.9,78469.39,0.0,-0.65244,0.00015,27.35896]
[1776995972386,33.9,78475.0,0.0,-0.65163,0.00015,27.38144]
[1776995977421,33.9,78473.27,0.0,-0.65189,0.00015,27.37338]
[1776995979435,33.9,78467.31,0.0,-0.65276,0.00015,27.34582]
[1776995982456,33.9,78462.2,0.0,-0.65352,0.00015,27.32213]
[1776995987490,33.9,78462.74,0.0,-0.65343,0.00015,27.32476]
[1776995992526,33.9,78464.05,0.0,-0.65324,0.00015,27.3308]
[1776995997560,33.89,78463.46,0.0,-0.65334,0.00015,27.32766]
[1776996000840,33.89,78461.39,0.0,-0.65365,0.00015,27.31789]
[1776996000942,33.89,78457.89,0.0,-0.65417,0.00015,27.30152]
[1776996001589,33.89,78445.42,0.0,-0.656,0.00015,27.24309]
[1776996002596,33.89,78439.05,0.0,-0.65694,0.00015,27.21295]
[1776996003602,33.89,78447.51,0.0,-0.65569,0.00015,27.25285]
[1776996005617,33.89,78450.08,0.0,-0.65532,0.00015,27.26485]
[1776996007592,33.89,78450.47,0.0,-0.65526,0.00015,27.26664]
[1776996007631,33.89,78450.3,0.0,-0.65529,0.00015,27.2658]
[1776996008638,33.89,78455.7,0.0,-0.6545,0.00015,27.29103]
[1776996013673,33.89,78454.06,0.0,-0.65475,0.00015,27.28303]
[1776996017702,33.89,78459.41,0.0,-0.65397,0.00015,27.30777]
[1776996022736,33.88,78463.01,0.0,-0.65346,0.00015,27.32412]
[1776996027772,33.88,78462.59,0.0,-0.65353,0.00015,27.32175]
[1776996032807,33.88,78457.88,0.0,-0.65425,0.00015,27.29605]
[1776996034821,33.88,78449.2,0.0,-0.65553,0.00015,27.25531]
[1776996039856,33.88,78449.38,0.0,-0.65551,0.00015,27.25602]
[1776996044891,33.87,78450.49,0.0,-0.65535,0.00015,27.26105]
[1776996046905,33.87,78459.66,0.0,-0.65401,0.00015,27.30385]
[1776996051940,33.87,78460.67,0.0,-0.65386,0.00015,27.30865]
[1776996056974,33.88,78459.68,0.0,-0.654,0.00015,27.30425]
[1776996062010,33.88,78460.93,0.0,-0.65381,0.00015,27.31024]
[1776996065031,33.88,78467.77,0.0,-0.6528,0.00015,27.3421]
[1776996070066,33.88,78468.61,0.0,-0.65267,0.00015,27.34604]
[1776996075101,33.88,78465.94,0.0,-0.65306,0.00015,27.33374]
[1776996080136,33.88,78469.39,0.0,-0.65255,0.00015,27.34978]
[1776996085171,33.88,78471.97,0.0,-0.65217,0.00015,27.36171]
[1776996090206,33.88,78471.49,0.0,-0.65224,0.00015,27.35949]
[1776996095241,33.88,78471.36,0.0,-0.65228,0.00015,27.35549]
[1776996100277,33.88,78472.96,0.0,-0.65204,0.00015,27.36287]
[1776996105311,33.88,78472.13,0.0,-0.65217,0.00015,27.35901]
[1776996110347,33.88,78472.41,0.0,-0.65213,0.00015,27.36026]
[1776996115381,33.88,78474.22,0.0,-0.65186,0.00015,27.36856]
[1776996117406,33.88,78500.64,0.0,-0.64796,0.00015,27.48899]
[1776996117579,33.88,78500.64,0.0,-0.64796,0.00015,27.48899]
[1776996117668,33.88,78500.64,0.0,-0.64796,0.00015,27.48899]
[1776996118408,33.88,78509.72,0.0,-0.64662,0.00015,27.52971]
[1776996120422,33.88,78503.78,0.0,-0.6475,0.00015,27.50293]
[1776996120704,33.88,78503.78,0.0,-0.6475,0.00015,27.50293]
[1776996121429,33.88,78508.08,0.0,-0.64687,0.00015,27.52216]
[1776996123443,33.87,78513.06,0.0,-0.64614,0.00015,27.54426]
[1776996128478,33.87,78514.11,0.0,-0.646,0.00015,27.5484]
[1776996133513,33.87,78514.86,0.0,-0.64591,0.00015,27.55118]
[1776996138548,33.86,78515.56,0.0,-0.64583,0.00015,27.55374]
[1776996142576,33.86,78506.69,0.0,-0.64716,0.00015,27.51356]
[1776996147612,33.85,78509.5,0.0,-0.64676,0.00015,27.5257]
[1776996152647,33.85,78508.59,0.0,-0.64693,0.00015,27.51775]
[1776996157682,33.85,78505.88,0.0,-0.64735,0.00015,27.50505]
[1776996163315,33.84,78509.63,0.0,-0.64681,0.00015,27.52149]
[1776996163343,33.84,78511.04,0.0,-0.6466,0.00015,27.52769]
[1776996163726,33.84,78501.78,0.0,-0.64798,0.00015,27.4859]
[1776996165740,33.84,78487.74,0.0,-0.65007,0.00015,27.42194]
[1776996166747,33.84,78497.0,0.0,-0.6487,0.00015,27.46404]
[1776996167754,33.84,78504.02,0.0,-0.64766,0.00015,27.49571]
[1776996172861,33.83,78504.99,0.0,-0.64753,0.00015,27.49967]
[1776996178831,33.83,78508.99,0.0,-0.64696,0.00015,27.51696]
[1776996183867,33.82,78510.62,0.0,-0.64674,0.00015,27.52374]
[1776996188902,33.82,78510.29,0.0,-0.64681,0.00015,27.52178]
[1776996193937,33.82,78511.35,0.0,-0.64665,0.00015,27.52643]
[1776996198972,33.82,78510.48,0.0,-0.64679,0.00015,27.52243]
[1776996204116,33.82,78511.2,0.0,-0.64668,0.00015,27.5256]
[1776996204147,33.82,78524.93,0.0,-0.64464,0.00015,27.58684]
[1776996204871,33.82,78524.93,0.0,-0.64464,0.00015,27.58684]
[1776996205016,33.82,78548.53,0.0,-0.64113,0.00015,27.69043]
[1776996205632,33.82,78548.53,0.0,-0.64113,0.00015,27.69043]
[1776996205802,33.82,78548.53,0.0,-0.64113,0.00015,27.69043]
[1776996205879,33.82,78548.53,0.0,-0.64113,0.00015,27.69043]
[1776996205952,33.82,78548.53,0.0,-0.64113,0.00015,27.69043]
[1776996206431,33.82,78548.53,0.0,-0.64113,0.00015,27.69043]
[1776996206533,33.82,78553.73,0.0,-0.64035,0.00015,27.71303]
[1776996207063,33.82,78553.73,0.0,-0.64035,0.00015,27.71303]
[1776996207355,33.82,78553.73,0.0,-0.64035,0.00015,27.71303]
[1776996207368,33.82,78540.71,0.0,-0.64229,0.00015,27.65639]
[1776996208253,33.82,78540.71,0.0,-0.64229,0.00015,27.65639]
[1776996208312,33.82,78538.74,0.0,-0.64258,0.00015,27.64783]
[1776996211966,33.82,78541.8,0.0,-0.64214,0.00015,27.65805]
[1776996212067,33.82,78533.66,0.0,-0.64335,0.00015,27.62239]
[1776996213074,33.82,78523.89,0.0,-0.6448,0.00015,27.57928]
[1776996214781,33.82,78524.8,0.0,-0.64466,0.00015,27.58343]
[1776996215088,33.82,78530.29,0.0,-0.64384,0.00015,27.60784]
[1776996217101,33.83,78535.38,0.0,-0.64307,0.00015,27.63042]
[1776996218109,33.83,78543.25,0.0,-0.6419,0.00015,27.66497]
[1776996219116,33.83,78562.42,0.0,-0.63904,0.00015,27.74801]
[1776996219793,33.83,78562.42,0.0,-0.63904,0.00015,27.74801]
[1776996220123,33.83,78565.02,0.0,-0.63865,0.00015,27.75915]
[1776996221305,33.83,78565.02,0.0,-0.63865,0.00015,27.75915]
[1776996221360,33.83,78567.96,0.0,-0.63821,0.00015,27.77171]
[1776996222556,33.83,78567.96,0.0,-0.63821,0.00015,27.77171]
[1776996222559,33.83,78584.74,0.0,-0.63569,0.00015,27.84298]
[1776996222984,33.83,78584.74,0.0,-0.63569,0.00015,27.84298]
[1776996223147,33.83,78577.47,0.0,-0.63679,0.00015,27.81221]
[1776996224154,33.83,78561.51,0.0,-0.63917,0.00015,27.74407]
[1776996225161,33.83,78559.13,0.0,-0.63953,0.00015,27.73383]
[1776996229354,33.83,78564.11,0.0,-0.63879,0.00015,27.75519]
[1776996232209,33.83,78556.51,0.0,-0.63992,0.00015,27.72246]
[1776996233564,33.83,78551.84,0.0,-0.64062,0.00015,27.70226]
[1776996239259,33.83,78556.05,0.0,-0.63999,0.00015,27.72055]
[1776996241273,33.83,78560.79,0.0,-0.63928,0.00015,27.74096]
[1776996243286,33.83,78556.52,0.0,-0.63992,0.00015,27.72254]
[1776996246308,33.83,78548.54,0.0,-0.64111,0.00015,27.68796]
[1776996247315,33.83,78538.4,0.0,-0.64262,0.00015,27.64372]
[1776996249329,33.83,78534.41,0.0,-0.64321,0.00015,27.62629]
[1776996254364,33.83,78530.57,0.0,-0.64378,0.00015,27.60961]
[1776996259373,33.83,78529.06,0.0,-0.64399,0.00015,27.6031]
[1776996261519,33.83,78530.5,0.0,-0.64378,0.00015,27.60953]
[1776996261583,33.83,78528.45,0.0,-0.64408,0.00015,27.60051]
[1776996262421,33.83,78524.4,0.0,-0.64468,0.00015,27.58261]
[1776996266549,33.83,78522.47,0.0,-0.64496,0.00015,27.5742]
[1776996266569,33.83,78514.26,0.0,-0.64619,0.00015,27.5375]
[1776996266883,33.83,78514.26,0.0,-0.64619,0.00015,27.5375]
[1776996267456,33.83,78507.53,0.0,-0.64719,0.00015,27.50724]
[1776996268282,33.83,78507.53,0.0,-0.64719,0.00015,27.50724]
[1776996270794,33.83,78500.54,0.0,-0.64823,0.00015,27.47558]
[1776996271275,33.83,78500.54,0.0,-0.64823,0.00015,27.47558]
[1776996271483,33.83,78501.07,0.0,-0.64817,0.00015,27.47455]
[1776996275511,33.83,78496.77,0.0,-0.64881,0.00015,27.45494]
[1776996280547,33.83,78492.86,0.0,-0.64939,0.00015,27.43706]
[1776996282563,33.83,78487.89,0.0,-0.65013,0.00015,27.41437]
[1776996285583,33.83,78483.73,0.0,-0.65074,0.00015,27.39535]
[1776996288604,33.82,78479.66,0.0,-0.65136,0.00015,27.37612]
[1776996292631,33.82,78474.84,0.0,-0.65209,0.00015,27.35328]
[1776996294646,33.82,78464.2,0.0,-0.65367,0.00015,27.30362]
[1776996297667,33.81,78459.1,0.0,-0.65444,0.00015,27.27948]
[1776996298674,33.81,78454.91,0.0,-0.65506,0.00015,27.25974]
[1776996300809,33.81,78453.72,0.0,-0.65524,0.00015,27.254]
[1776996301695,33.81,78448.62,0.0,-0.65599,0.00015,27.22993]
[1776996302702,33.81,78441.06,0.0,-0.6571,0.00015,27.19409]
[1776996303598,33.81,78441.06,0.0,-0.6571,0.00015,27.19409]
[1776996304717,33.81,78434.97,0.0,-0.658,0.00015,27.16507]
[1776996305926,33.81,78434.97,0.0,-0.658,0.00015,27.16507]
[1776996306012,33.81,78439.54,0.0,-0.65733,0.00015,27.18681]
[1776996310602,33.81,78441.97,0.0,-0.65697,0.00015,27.19828]
[1776996310760,33.81,78435.8,0.0,-0.65788,0.00015,27.16893]
[1776996312774,33.81,78431.17,0.0,-0.65856,0.00015,27.1468]
[1776996317810,33.81,78430.39,0.0,-0.65867,0.00015,27.14312]
[1776996322845,33.81,78430.2,0.0,-0.6587,0.00015,27.14223]
[1776996327880,33.81,78435.49,0.0,-0.65793,0.00015,27.16745]
[1776996331908,33.81,78430.44,0.0,-0.65869,0.00015,27.13983]
[1776996336943,33.81,78430.01,0.0,-0.65875,0.00015,27.13771]
[1776996340971,33.81,78422.0,0.0,-0.65993,0.00015,27.09922]
[1776996346006,33.81,78428.92,0.0,-0.65891,0.00015,27.13254]
[1776996350475,33.81,78429.52,0.0,-0.65882,0.00015,27.1354]
[1776996350620,33.81,78428.88,0.0,-0.65892,0.00015,27.13233]
[1776996351695,33.81,78428.88,0.0,-0.65892,0.00015,27.13233]
[1776996351723,33.81,78425.5,0.0,-0.65941,0.00015,27.11611]
[1776996352048,33.81,78417.69,0.0,-0.66056,0.00015,27.07852]
[1776996355069,33.81,78407.52,0.0,-0.66206,0.00015,27.02893]
[1776996356076,33.81,78400.61,0.0,-0.66307,0.00015,26.99509]
[1776996359097,33.81,78406.22,0.0,-0.66226,0.00015,27.02227]
[1776996364131,33.81,78412.66,0.0,-0.66132,0.00015,27.05353]
[1776996365142,33.81,78421.33,0.0,-0.66004,0.00015,27.09547]
[1776996369361,33.81,78422.64,0.0,-0.65985,0.00015,27.1018]
[1776996369413,33.81,78422.64,0.0,-0.65985,0.00015,27.1018]
[1776996369524,33.81,78422.64,0.0,-0.65985,0.00015,27.1018]
[1776996369625,33.81,78422.57,0.0,-0.65986,0.00015,27.10147]
[1776996373199,33.81,78417.74,0.0,-0.66057,0.00015,27.07822]
[1776996374950,33.81,78419.04,0.0,-0.66038,0.00015,27.08452]
[1776996375002,33.81,78419.04,0.0,-0.66038,0.00015,27.08452]
[1776996375043,33.81,78419.04,0.0,-0.66038,0.00015,27.08452]
[1776996375048,33.81,78419.04,0.0,-0.66038,0.00015,27.08452]
[1776996375213,33.81,78419.03,0.0,-0.66038,0.00015,27.08449]
[1776996380247,33.81,78417.14,0.0,-0.66065,0.00015,27.07547]
[1776996381744,33.81,78417.14,0.0,-0.66065,0.00015,27.07547]
[1776996381770,33.81,78417.14,0.0,-0.66065,0.00015,27.07547]
[1776996381765,33.81,78416.2,0.0,-0.66079,0.00015,27.07095]
[1776996382078,33.81,78416.2,0.0,-0.66079,0.00015,27.07095]
[1776996382262,33.81,78409.65,0.0,-0.66175,0.00015,27.03924]
[1776996383269,33.81,78405.58,0.0,-0.66234,0.00015,27.01949]
[1776996384989,33.81,78406.82,0.0,-0.66216,0.00015,27.0256]
[1776996385023,33.81,78406.82,0.0,-0.66216,0.00015,27.0256]
[1776996385041,33.81,78406.82,0.0,-0.66216,0.00015,27.0256]
[1776996385097,33.81,78406.82,0.0,-0.66216,0.00015,27.0256]
[1776996385296,33.81,78406.82,0.0,-0.66216,0.00015,27.0256]
[1776996385304,33.81,78406.82,0.0,-0.66216,0.00015,27.0256]
[1776996385472,33.81,78406.82,0.0,-0.66216,0.00015,27.0256]
[1776996385525,33.81,78406.82,0.0,-0.66216,0.00015,27.0256]
[1776996385573,33.81,78406.61,0.0,-0.66218,0.00015,27.02464]
[1776996388304,33.81,78402.64,0.0,-0.66276,0.00015,27.00533]
[1776996390318,33.81,78393.02,0.0,-0.66417,0.00015,26.95802]
[1776996393344,33.81,78384.88,0.0,-0.66538,0.00015,26.91429]
[1776996394352,33.81,78377.8,0.0,-0.66642,0.00015,26.87894]
[1776996397373,33.8,78371.32,0.0,-0.66739,0.00015,26.84597]
[1776996402408,33.79,78369.89,0.0,-0.66763,0.00015,26.83783]
[1776996403581,33.79,78369.89,0.0,-0.66763,0.00015,26.83783]
[1776996403633,33.79,78369.89,0.0,-0.66763,0.00015,26.83783]
[1776996403635,33.79,78369.89,0.0,-0.66763,0.00015,26.83783]
[1776996403777,33.79,78369.89,0.0,-0.66763,0.00015,26.83783]
[1776996403735,33.79,78370.02,0.0,-0.66761,0.00015,26.83828]
[1776996409457,33.79,78375.67,0.0,-0.66683,0.00015,26.86527]
[1776996410464,33.78,78380.96,0.0,-0.66607,0.00015,26.89137]
[1776996413320,33.78,78381.15,0.0,-0.66605,0.00015,26.89184]
[1776996413367,33.78,78381.15,0.0,-0.66605,0.00015,26.89184]
[1776996413373,33.78,78381.15,0.0,-0.66605,0.00015,26.89184]
[1776996413528,33.78,78381.15,0.0,-0.66605,0.00015,26.89184]
[1776996413531,33.78,78381.36,0.0,-0.66603,0.00015,26.89264]
[1776996418061,33.78,78381.21,0.0,-0.66607,0.00015,26.89117]
[1776996418121,33.78,78381.21,0.0,-0.66607,0.00015,26.89117]
[1776996418184,33.78,78381.21,0.0,-0.66607,0.00015,26.89117]
[1776996418275,33.78,78381.21,0.0,-0.66607,0.00015,26.89117]
[1776996418519,33.77,78380.13,0.0,-0.66624,0.00015,26.88557]
[1776996419292,33.77,78380.13,0.0,-0.66624,0.00015,26.88557]
[1776996419345,33.77,78380.13,0.0,-0.66624,0.00015,26.88557]
[1776996419377,33.77,78380.13,0.0,-0.66624,0.00015,26.88557]
[1776996419526,33.77,78376.35,0.0,-0.6668,0.00015,26.86653]
[1776996420534,33.77,78370.81,0.0,-0.66761,0.00015,26.83865]
[1776996424919,33.77,78368.58,0.0,-0.66796,0.00015,26.82672]
[1776996425013,33.77,78368.58,0.0,-0.66796,0.00015,26.82672]
[1776996425029,33.77,78368.58,0.0,-0.66796,0.00015,26.82672]
[1776996425568,33.77,78368.68,0.0,-0.66795,0.00015,26.82703]
[1776996428590,33.76,78375.56,0.0,-0.66697,0.00015,26.86086]
[1776996432424,33.76,78377.81,0.0,-0.66665,0.00015,26.87164]
[1776996432476,33.76,78377.81,0.0,-0.66665,0.00015,26.87164]
[1776996432526,33.76,78377.81,0.0,-0.66665,0.00015,26.87164]
[1776996432618,33.76,78377.11,0.0,-0.66677,0.00015,26.8677]
[1776996437789,33.75,78373.93,0.0,-0.66726,0.00015,26.85095]
[1776996437842,33.75,78373.93,0.0,-0.66726,0.00015,26.85095]
[1776996438011,33.75,78371.31,0.0,-0.66765,0.00015,26.83764]
[1776996438660,33.75,78366.05,0.0,-0.66842,0.00015,26.81106]
[1776996443695,33.74,78362.7,0.0,-0.66893,0.00015,26.79334]
[1776996448552,33.74,78362.87,0.0,-0.66893,0.00015,26.79348]
[1776996448604,33.74,78362.87,0.0,-0.66893,0.00015,26.79348]
[1776996448609,33.74,78362.87,0.0,-0.66893,0.00015,26.79348]
[1776996448773,33.74,78362.87,0.0,-0.66893,0.00015,26.79348]
[1776996448843,33.74,78363.82,0.0,-0.6688,0.00015,26.79809]
[1776996453716,33.73,78367.06,0.0,-0.66837,0.00015,26.8102]
[1776996453775,33.73,78367.06,0.0,-0.66837,0.00015,26.8102]
[1776996453817,33.73,78372.21,0.0,-0.66762,0.00015,26.83584]
[1776996454197,33.73,78372.21,0.0,-0.66762,0.00015,26.83584]
[1776996454249,33.73,78372.21,0.0,-0.66762,0.00015,26.83584]
[1776996455655,33.73,78372.77,0.0,-0.66755,0.00015,26.83842]
[1776996455776,33.73,78372.77,0.0,-0.66755,0.00015,26.83842]
[1776996455778,33.73,78371.89,0.0,-0.66768,0.00015,26.8338]
[1776996460814,33.72,78372.75,0.0,-0.66759,0.00015,26.83701]
[1776996461409,33.72,78372.75,0.0,-0.66759,0.00015,26.83701]
[1776996461461,33.72,78372.75,0.0,-0.66759,0.00015,26.83701]
[1776996461463,33.72,78372.75,0.0,-0.66759,0.00015,26.83701]
[1776996461520,33.72,78372.75,0.0,-0.66759,0.00015,26.83701]
[1776996461821,33.72,78372.85,0.0,-0.66759,0.00015,26.8373]
[1776996466857,33.71,78375.14,0.0,-0.66728,0.00015,26.84769]
[1776996468195,33.71,78376.83,0.0,-0.66705,0.00015,26.85591]
[1776996468248,33.71,78376.83,0.0,-0.66705,0.00015,26.85591]
[1776996468268,33.71,78376.83,0.0,-0.66705,0.00015,26.85591]
[1776996468871,33.71,78378.7,0.0,-0.66678,0.00015,26.86503]
[1776996473906,33.7,78378.02,0.0,-0.66691,0.00015,26.8605]
[1776996478941,33.7,78378.77,0.0,-0.66684,0.00015,26.86313]
[1776996480390,33.7,78378.77,0.0,-0.66684,0.00015,26.86313]
[1776996480423,33.7,78378.77,0.0,-0.66684,0.00015,26.86313]
[1776996480520,33.7,78378.77,0.0,-0.66684,0.00015,26.86313]
[1776996480782,33.69,78382.9,0.0,-0.66625,0.00015,26.88329]
[1776996481962,33.69,78386.69,0.0,-0.6657,0.00015,26.90192]
[1776996486997,33.69,78389.76,0.0,-0.66529,0.00015,26.91596]
[1776996490018,33.68,78393.65,0.0,-0.66475,0.00015,26.9345]
[1776996495053,33.67,78387.14,0.0,-0.66575,0.00015,26.90074]
[1776996497067,33.67,78382.4,0.0,-0.66645,0.00015,26.87669]
[1776996498074,33.67,78378.66,0.0,-0.66701,0.00015,26.8578]
[1776996503109,33.66,78380.6,0.0,-0.66675,0.00015,26.86657]
[1776996504116,33.66,78385.04,0.0,-0.66611,0.00015,26.88854]
[1776996509152,33.65,78385.78,0.0,-0.66603,0.00015,26.89118]
[1776996513180,33.65,78381.98,0.0,-0.66663,0.00015,26.86797]
[1776996518215,33.64,78383.65,0.0,-0.66642,0.00015,26.87538]
[1776996521236,33.64,78379.86,0.0,-0.66699,0.00015,26.85587]
[1776996526271,33.63,78379.33,0.0,-0.66709,0.00015,26.85233]
[1776996529292,33.63,78373.92,0.0,-0.6679,0.00015,26.82466]
[1776996533319,33.63,78368.13,0.0,-0.66877,0.00015,26.79488]
[1776996539362,33.62,78367.34,0.0,-0.66891,0.00015,26.79007]
[1776996544397,33.62,78365.63,0.0,-0.66918,0.00015,26.78072]
[1776996549432,33.61,78366.17,0.0,-0.66912,0.00015,26.78276]
[1776996554467,33.61,78369.28,0.0,-0.66869,0.00015,26.79776]
[1776996559501,33.6,78368.68,0.0,-0.6688,0.00015,26.79394]
[1776996564537,33.6,78365.92,0.0,-0.66923,0.00015,26.77921]
[1776996569572,33.59,78366.37,0.0,-0.66918,0.00015,26.78075]
[1776996570578,33.59,78376.34,0.0,-0.66773,0.00015,26.83092]
[1776996571586,33.59,78380.87,0.0,-0.66709,0.00015,26.85004]
[1776996576620,33.59,78380.18,0.0,-0.66722,0.00015,26.8456]
[1776996579642,33.58,78375.99,0.0,-0.66786,0.00015,26.82398]
[1776996582664,33.58,78372.14,0.0,-0.66843,0.00015,26.80408]
[1776996587698,33.57,78372.81,0.0,-0.66836,0.00015,26.80669]
[1776996591725,33.57,78379.17,0.0,-0.66745,0.00015,26.83811]
[1776996596762,33.57,78380.84,0.0,-0.66723,0.00015,26.84562]
[1776996598776,33.56,78375.86,0.0,-0.66797,0.00015,26.82024]
[1776996600790,33.56,78369.01,0.0,-0.66898,0.00015,26.78533]
[1776996601797,33.56,78364.39,0.0,-0.66966,0.00015,26.76177]
[1776996606832,33.56,78360.68,0.0,-0.67022,0.00015,26.74237]
[1776996609853,33.56,78356.4,0.0,-0.67085,0.00015,26.72025]
[1776996614888,33.55,78356.69,0.0,-0.67082,0.00015,26.7213]
[1776996618916,33.55,78360.62,0.0,-0.67026,0.00015,26.74099]
[1776996619923,33.55,78369.44,0.0,-0.66898,0.00015,26.7857]
[1776996621937,33.55,78377.01,0.0,-0.66788,0.00015,26.82365]
[1776996626973,33.54,78379.99,0.0,-0.66747,0.00015,26.8378]
[1776996632095,33.54,78379.55,0.0,-0.66757,0.00015,26.83131]
[1776996637130,33.53,78379.84,0.0,-0.66756,0.00015,26.832]
[1776996642165,33.53,78380.18,0.0,-0.66753,0.00015,26.83297]
[1776996651230,33.52,78380.26,0.0,-0.66756,0.00015,26.83209]
[1776996653244,33.52,78388.38,0.0,-0.66637,0.00015,26.87259]
[1776996654251,33.52,78401.05,0.0,-0.66452,0.00015,26.93563]
[1776996656265,33.52,78408.97,0.0,-0.66335,0.00015,26.97483]
[1776996658283,33.52,78413.73,0.0,-0.66264,0.00015,26.99857]
[1776996663318,33.53,78409.31,0.0,-0.66326,0.00015,26.97764]
[1776996664325,33.53,78404.43,0.0,-0.66398,0.00015,26.95351]
[1776996667345,33.53,78399.8,0.0,-0.66466,0.00015,26.93059]
[1776996670382,33.53,78373.15,0.0,-0.66857,0.00015,26.79705]
[1776996671258,33.53,78373.15,0.0,-0.66857,0.00015,26.79705]
[1776996671707,33.53,78373.15,0.0,-0.66857,0.00015,26.79705]
[1776996672132,33.53,78373.15,0.0,-0.66857,0.00015,26.79705]
[1776996671816,33.53,78349.05,0.0,-0.6721,0.00015,26.6739]
[1776996672377,33.53,78349.05,0.0,-0.6721,0.00015,26.6739]
[1776996672518,33.52,78341.59,0.0,-0.67319,0.00015,26.63533]
[1776996673290,33.52,78341.59,0.0,-0.67319,0.00015,26.63533]
[1776996673574,33.52,78341.59,0.0,-0.67319,0.00015,26.63533]
[1776996673953,33.52,78341.59,0.0,-0.67319,0.00015,26.63533]
[1776996674007,33.52,78342.94,0.0,-0.673,0.00015,26.64231]
[1776996674228,33.52,78342.94,0.0,-0.673,0.00015,26.64231]
[1776996674400,33.52,78347.83,0.0,-0.67228,0.00015,26.66752]
[1776996676414,33.52,78343.26,0.0,-0.67295,0.00015,26.64396]
[1776996677421,33.52,78339.35,0.0,-0.67352,0.00015,26.62373]
[1776996682457,33.52,78337.64,0.0,-0.67377,0.00015,26.61497]
[1776996685478,33.53,78333.81,0.0,-0.67432,0.00015,26.59519]
[1776996688499,33.53,78329.09,0.0,-0.675,0.00015,26.5708]
[1776996693542,33.53,78334.95,0.0,-0.67416,0.00015,26.59817]
[1776996698577,33.53,78335.16,0.0,-0.67412,0.00015,26.59959]
[1776996703612,33.53,78334.94,0.0,-0.67414,0.00015,26.5987]
[1776996708647,33.53,78335.1,0.0,-0.67411,0.00015,26.59977]
[1776996713682,33.53,78332.86,0.0,-0.67443,0.00015,26.58838]
[1776996718717,33.54,78333.53,0.0,-0.67433,0.00015,26.59212]
[1776996723751,33.54,78333.31,0.0,-0.67435,0.00015,26.59122]
[1776996725765,33.54,78341.29,0.0,-0.67319,0.00015,26.63267]
[1776996730801,33.54,78342.91,0.0,-0.67295,0.00015,26.64115]
[1776996733822,33.54,78347.06,0.0,-0.67234,0.00015,26.66263]
[1776996734829,33.54,78352.96,0.0,-0.67148,0.00015,26.69295]
[1776996736843,33.54,78358.56,0.0,-0.67066,0.00015,26.72159]
[1776996741879,33.54,78356.06,0.0,-0.67103,0.00015,26.70871]
[1776996746915,33.54,78357.7,0.0,-0.67079,0.00015,26.71702]
[1776996751950,33.54,78358.48,0.0,-0.6707,0.00015,26.71743]
[1776996757991,33.54,78358.96,0.0,-0.67063,0.00015,26.71978]
[1776996763030,33.54,78358.95,0.0,-0.67064,0.00015,26.71965]
[1776996768066,33.54,78358.39,0.0,-0.67072,0.00015,26.71676]
[1776996773101,33.54,78360.71,0.0,-0.67038,0.00015,26.72859]
[1776996782165,33.53,78364.94,0.0,-0.66977,0.00015,26.7499]
[1776996784190,33.53,78368.21,0.0,-0.66929,0.00015,26.76648]
[1776996785186,33.53,78379.68,0.0,-0.66761,0.00015,26.82435]
[1776996790221,33.53,78379.13,0.0,-0.6677,0.00015,26.82153]
[1776996796263,33.54,78378.81,0.0,-0.66773,0.00015,26.82019]
[1776996801298,33.54,78382.65,0.0,-0.66717,0.00015,26.83968]
[1776996802305,33.54,78387.15,0.0,-0.66651,0.00015,26.86228]
[1776996804320,33.54,78391.07,0.0,-0.66593,0.00015,26.88188]
[1776996807341,33.54,78395.5,0.0,-0.66528,0.00015,26.90392]
[1776996810361,33.54,78402.66,0.0,-0.66423,0.00015,26.93947]
[1776996812376,33.54,78406.96,0.0,-0.6636,0.00015,26.95774]
[1776996817411,33.55,78409.03,0.0,-0.66326,0.00015,26.96894]
[1776996822446,33.55,78410.15,0.0,-0.66307,0.00015,26.97537]
[1776996825467,33.55,78416.53,0.0,-0.66211,0.00015,27.00723]
[1776996826473,33.56,78421.65,0.0,-0.66135,0.00015,27.03241]
[1776996828697,33.56,78423.01,0.0,-0.66115,0.00015,27.03918]
[1776996831011,33.56,78428.91,0.0,-0.66027,0.00015,27.06812]
[1776996832032,33.56,78432.12,0.0,-0.65979,0.00015,27.08388]
[1776996832134,33.56,78436.68,0.0,-0.65911,0.00015,27.10605]
[1776996832297,33.56,78436.68,0.0,-0.65911,0.00015,27.10605]
[1776996833159,33.56,78441.1,0.0,-0.65845,0.00015,27.12744]
[1776996837551,33.56,78445.61,0.0,-0.65777,0.00015,27.14938]
[1776996839565,33.56,78437.27,0.0,-0.659,0.00015,27.10941]
[1776996844600,33.57,78443.72,0.0,-0.65803,0.00015,27.1409]
[1776996849635,33.57,78444.71,0.0,-0.65788,0.00015,27.14602]
[1776996855677,33.57,78446.11,0.0,-0.65765,0.00015,27.15319]
[1776996860712,33.58,78445.16,0.0,-0.65778,0.00015,27.14904]
[1776996861719,33.58,78437.34,0.0,-0.65893,0.00015,27.11152]
[1776996862755,33.58,78437.34,0.0,-0.65893,0.00015,27.11152]
[1776996866753,33.58,78428.23,0.0,-0.66027,0.00015,27.06786]
[1776996867761,33.58,78420.65,0.0,-0.66138,0.00015,27.03121]
[1776996872796,33.59,78418.05,0.0,-0.66175,0.00015,27.01589]
[1776996873803,33.59,78423.24,0.0,-0.66098,0.00015,27.04138]
[1776996879845,33.59,78422.15,0.0,-0.66111,0.00015,27.03693]
[1776996885887,33.6,78422.99,0.0,-0.66096,0.00015,27.04186]
[1776996890921,33.6,78422.73,0.0,-0.66098,0.00015,27.04128]
[1776996895956,33.61,78425.54,0.0,-0.66054,0.00015,27.05558]
[1776996900992,33.61,78427.4,0.0,-0.66025,0.00015,27.06521]
[1776996903007,33.61,78433.14,0.0,-0.6594,0.00015,27.0932]
[1776996905021,33.61,78425.08,0.0,-0.66058,0.00015,27.05437]
[1776996906028,33.61,78418.5,0.0,-0.66154,0.00015,27.02247]
[1776996910056,33.62,78412.99,0.0,-0.66234,0.00015,26.99615]
[1776996915090,33.62,78414.8,0.0,-0.66204,0.00015,27.00584]
[1776996920126,33.63,78414.78,0.0,-0.66202,0.00015,27.00649]
[1776996923146,33.63,78409.78,0.0,-0.66274,0.00015,26.98241]
[1776996928182,33.64,78407.34,0.0,-0.66308,0.00015,26.97109]
[1776996933216,33.64,78409.47,0.0,-0.66276,0.00015,26.97877]
[1776996939258,33.65,78408.85,0.0,-0.66283,0.00015,26.9765]
[1776996944294,33.65,78408.59,0.0,-0.66285,0.00015,26.97589]
[1776996946308,33.65,78402.43,0.0,-0.66374,0.00015,26.94588]
[1776996947315,33.65,78393.88,0.0,-0.665,0.00015,26.90361]
[1776996948322,33.65,78398.33,0.0,-0.66434,0.00015,26.92565]
[1776996953356,33.65,78398.39,0.0,-0.66434,0.00015,26.92591]
[1776996957385,33.65,78402.59,0.0,-0.66372,0.00015,26.94659]
[1776996962422,33.65,78402.07,0.0,-0.6638,0.00015,26.94392]
[1776996967457,33.65,78403.0,0.0,-0.66367,0.00015,26.94841]
[1776996971485,33.65,78407.98,0.0,-0.66293,0.00015,26.97304]
[1776996973498,33.65,78417.76,0.0,-0.66148,0.00015,27.0212]
[1776996978533,33.66,78414.16,0.0,-0.66199,0.00015,27.00436]
[1776996983568,33.66,78414.79,0.0,-0.66187,0.00015,27.00816]
[1776996988604,33.67,78415.54,0.0,-0.66174,0.00015,27.01251]
[1776996990618,33.67,78406.63,0.0,-0.66304,0.00015,26.96919]
[1776996991625,33.67,78396.67,0.0,-0.66452,0.00015,26.91664]
[1776996993639,33.67,78394.64,0.0,-0.66482,0.00015,26.90657]
[1776996995653,33.67,78399.84,0.0,-0.66406,0.00015,26.93225]
[1776997000688,33.67,78397.98,0.0,-0.66431,0.00015,26.92358]
[1776997002704,33.67,78393.43,0.0,-0.66498,0.00015,26.90103]
[1776997004718,33.67,78389.14,0.0,-0.66561,0.00015,26.87973]
[1776997009752,33.67,78386.98,0.0,-0.66593,0.00015,26.8688]
[1776997014790,33.67,78388.3,0.0,-0.66574,0.00015,26.87546]
[1776997019824,33.67,78387.63,0.0,-0.66583,0.00015,26.87219]
[1776997024860,33.67,78395.73,0.0,-0.66465,0.00015,26.91242]
[1776997025868,33.67,78400.91,0.0,-0.66389,0.00015,26.938]
[1776997027880,33.67,78404.91,0.0,-0.6633,0.00015,26.95779]
[1776997032917,33.68,78405.08,0.0,-0.66324,0.00015,26.95946]
[1776997037952,33.68,78403.75,0.0,-0.66341,0.00015,26.95376]
[1776997042986,33.69,78409.4,0.0,-0.66256,0.00015,26.98219]
[1776997047015,33.69,78414.79,0.0,-0.66175,0.00015,27.00907]
[1776997052050,33.7,78413.14,0.0,-0.66199,0.00015,26.99823]
[1776997056078,33.7,78408.82,0.0,-0.66261,0.00015,26.97763]
[1776997060106,33.7,78404.69,0.0,-0.6632,0.00015,26.95793]
[1776997065143,33.71,78402.54,0.0,-0.6635,0.00015,26.9477]
[1776997070178,33.7,78402.27,0.0,-0.66355,0.00015,26.9462]
[1776997075214,33.7,78401.09,0.0,-0.66372,0.00015,26.94028]
[1776997081256,33.7,78403.24,0.0,-0.66341,0.00015,26.95076]
[1776997086290,33.7,78403.63,0.0,-0.66336,0.00015,26.95259]
[1776997091326,33.7,78406.82,0.0,-0.66289,0.00015,26.96816]
[1776997096361,33.7,78407.5,0.0,-0.66279,0.00015,26.97138]
[1776997097367,33.7,78402.87,0.0,-0.66347,0.00015,26.94865]
[1776997099382,33.7,78398.68,0.0,-0.66409,0.00015,26.92803]
[1776997104417,33.7,78399.22,0.0,-0.66401,0.00015,26.93074]
[1776997108445,33.7,78403.41,0.0,-0.66339,0.00015,26.95138]
[1776997109452,33.7,78408.73,0.0,-0.6626,0.00015,26.97768]
[1776997113480,33.71,78400.93,0.0,-0.66375,0.00015,26.93653]
[1776997116500,33.71,78396.97,0.0,-0.66433,0.00015,26.91705]
[1776997120529,33.71,78401.45,0.0,-0.66367,0.00015,26.93916]
[1776997125564,33.71,78403.46,0.0,-0.66336,0.00015,26.94957]
[1776997130634,33.72,78402.6,0.0,-0.66346,0.00015,26.94622]
[1776997135671,33.72,78401.84,0.0,-0.66356,0.00015,26.9428]
[1776997140709,33.72,78403.39,0.0,-0.66333,0.00015,26.95035]
[1776997145744,33.72,78403.52,0.0,-0.66331,0.00015,26.95093]
[1776997150778,33.72,78401.82,0.0,-0.66357,0.00015,26.94253]
[1776997155814,33.72,78401.09,0.0,-0.66367,0.00015,26.93893]
[1776997156822,33.72,78395.89,0.0,-0.66444,0.00015,26.91331]
[1776997158837,33.72,78391.14,0.0,-0.66513,0.00015,26.88987]
[1776997162313,33.72,78390.54,0.0,-0.66522,0.00015,26.8869]
[1776997162338,33.72,78390.31,0.0,-0.66525,0.00015,26.88576]
[1776997164310,33.72,78390.24,0.0,-0.66526,0.00015,26.88541]
[1776997164398,33.72,78389.07,0.0,-0.66543,0.00015,26.87962]
[1776997169913,33.72,78392.42,0.0,-0.66494,0.00015,26.89626]
[1776997172934,33.72,78386.91,0.0,-0.66576,0.00015,26.86557]
[1776997177970,33.72,78386.42,0.0,-0.66583,0.00015,26.86332]
[1776997178977,33.72,78382.0,0.0,-0.66647,0.00015,26.84138]
[1776997184013,33.72,78379.8,0.0,-0.66678,0.00015,26.83071]
[1776997189047,33.72,78379.9,0.0,-0.66676,0.00015,26.83152]
[1776997194081,33.73,78379.6,0.0,-0.66679,0.00015,26.83037]
[1776997199117,33.73,78379.7,0.0,-0.66677,0.00015,26.83116]
[1776997204152,33.73,78370.72,0.0,-0.66807,0.00015,26.7865]
[1776997207173,33.73,78374.9,0.0,-0.66745,0.00015,26.80773]
[1776997212208,33.73,78375.69,0.0,-0.66733,0.00015,26.81203]
[1776997213215,33.73,78380.08,0.0,-0.66668,0.00015,26.83402]
[1776997214222,33.73,78384.02,0.0,-0.66611,0.00015,26.85369]
[1776997219257,33.73,78385.01,0.0,-0.66596,0.00015,26.85882]
[1776997224294,33.74,78385.53,0.0,-0.66587,0.00015,26.86159]
[1776997229329,33.74,78384.46,0.0,-0.66602,0.00015,26.85647]
[1776997234364,33.74,78383.65,0.0,-0.66615,0.00015,26.84919]
[1776997239399,33.74,78382.16,0.0,-0.66636,0.00015,26.84204]
[1776997244434,33.74,78382.04,0.0,-0.66637,0.00015,26.84171]
[1776997249470,33.74,78382.78,0.0,-0.66626,0.00015,26.84566]
[1776997254505,33.75,78383.32,0.0,-0.66617,0.00015,26.8486]
[1776997261555,33.75,78384.95,0.0,-0.66592,0.00015,26.85703]
[1776997264576,33.75,78389.98,0.0,-0.66518,0.00015,26.88209]
[1776997269611,33.75,78389.61,0.0,-0.66523,0.00015,26.88042]
[1776997273640,33.75,78377.73,0.0,-0.66696,0.00015,26.82153]
[1776997275653,33.75,78372.06,0.0,-0.66778,0.00015,26.79336]
[1776997280689,33.75,78367.75,0.0,-0.66839,0.00015,26.77228]
[1776997282739,33.76,78364.31,0.0,-0.66889,0.00015,26.75523]
[1776997285724,33.76,78355.35,0.0,-0.67018,0.00015,26.71041]
[1776997290759,33.76,78354.42,0.0,-0.67032,0.00015,26.7053]
[1776997294789,33.75,78346.92,0.0,-0.67144,0.00015,26.66342]
[1776997295794,33.75,78342.77,0.0,-0.67205,0.00015,26.6422]
[1776997297809,33.75,78338.92,0.0,-0.67261,0.00015,26.62246]
[1776997302843,33.75,78334.32,0.0,-0.67328,0.00014,26.5988]
[1776997304857,33.75,78317.65,0.0,-0.67569,0.00014,26.51272]
[1776997305864,33.75,78313.8,0.0,-0.67624,0.00014,26.49277]
[1776997308148,33.75,78312.22,0.0,-0.67647,0.00014,26.48464]
[1776997308656,33.76,78312.92,0.0,-0.67636,0.00014,26.48848]
[1776997310076,33.76,78312.62,0.0,-0.6764,0.00014,26.48691]
[1776997310109,33.76,78313.04,0.0,-0.67634,0.00014,26.4892]
[1776997312063,33.76,78312.95,0.0,-0.67635,0.00014,26.48882]
[1776997312134,33.76,78313.17,0.0,-0.67631,0.00014,26.49006]
[1776997317292,33.76,78310.64,0.0,-0.67667,0.00014,26.47725]
[1776997318356,33.76,78315.76,0.0,-0.67592,0.00014,26.50419]
[1776997319490,33.76,78325.34,0.0,-0.67454,0.00014,26.55387]
[1776997320200,33.76,78325.34,0.0,-0.67454,0.00014,26.55387]
[1776997320266,33.76,78334.11,0.0,-0.67327,0.00014,26.59904]
[1776997321300,33.76,78334.11,0.0,-0.67327,0.00014,26.59904]
[1776997321373,33.76,78339.87,0.0,-0.67243,0.00015,26.62855]
[1776997322983,33.76,78334.09,0.0,-0.67327,0.00014,26.5989]
[1776997328019,33.76,78332.29,0.0,-0.67353,0.00014,26.5897]
[1776997333053,33.76,78332.86,0.0,-0.67344,0.00014,26.5927]
[1776997335067,33.76,78338.09,0.0,-0.67269,0.00014,26.61956]
[1776997339098,33.76,78333.95,0.0,-0.67329,0.00014,26.59829]
[1776997344132,33.76,78330.87,0.0,-0.67373,0.00014,26.58252]
[1776997349169,33.76,78324.22,0.0,-0.67469,0.00014,26.54835]
[1776997353197,33.76,78319.09,0.0,-0.67544,0.00014,26.51849]
[1776997356319,33.77,78315.48,0.0,-0.67596,0.00014,26.50003]
[1776997358318,33.77,78314.38,0.0,-0.67611,0.00014,26.4944]
[1776997358329,33.77,78312.09,0.0,-0.67644,0.00014,26.48257]
[1776997359475,33.77,78312.09,0.0,-0.67644,0.00014,26.48257]
[1776997359585,33.77,78312.09,0.0,-0.67644,0.00014,26.48257]
[1776997359690,33.77,78312.09,0.0,-0.67644,0.00014,26.48257]
[1776997359768,33.77,78311.2,0.0,-0.67657,0.00014,26.47803]
[1776997361253,33.77,78305.9,0.0,-0.67733,0.00014,26.45058]
[1776997362259,33.77,78301.27,0.0,-0.67799,0.00014,26.42646]
[1776997363267,33.77,78296.27,0.0,-0.67871,0.00014,26.40027]
[1776997364691,33.77,78292.22,0.0,-0.67929,0.00014,26.37902]
[1776997370316,33.77,78292.83,0.0,-0.67918,0.00014,26.3828]
[1776997372330,33.77,78297.84,0.0,-0.67846,0.00014,26.40933]
[1776997377367,33.78,78300.97,0.0,-0.678,0.00014,26.42602]
[1776997382402,33.78,78308.35,0.0,-0.67693,0.00014,26.46483]
[1776997387437,33.78,78309.58,0.0,-0.67675,0.00014,26.47129]
[1776997392472,33.78,78312.17,0.0,-0.67638,0.00014,26.48482]
[1776997397507,33.78,78312.23,0.0,-0.67636,0.00014,26.48533]
[1776997402546,33.78,78312.31,0.0,-0.67634,0.00014,26.48594]
[1776997407581,33.78,78311.49,0.0,-0.67646,0.00014,26.48189]
[1776997412616,33.78,78307.96,0.0,-0.67698,0.00014,26.46024]
[1776997414629,33.78,78304.23,0.0,-0.67751,0.00014,26.44089]
[1776997419664,33.78,78307.3,0.0,-0.67706,0.00014,26.45729]
[1776997423692,33.79,78302.28,0.0,-0.67777,0.00014,26.4313]
[1776997426714,33.79,78296.25,0.0,-0.67863,0.00014,26.39991]
[1776997431749,33.79,78293.62,0.0,-0.679,0.00014,26.38659]
[1776997436784,33.79,78304.6,0.0,-0.6774,0.00014,26.44466]
[1776997437791,33.79,78309.93,0.0,-0.67663,0.00014,26.47251]
[1776997442826,33.79,78309.39,0.0,-0.67671,0.00014,26.4698]
[1776997444840,33.79,78303.65,0.0,-0.67753,0.00014,26.4399]
[1776997449874,33.8,78306.01,0.0,-0.67719,0.00014,26.45244]
[1776997454909,33.8,78306.7,0.0,-0.67708,0.00014,26.45622]
[1776997459944,33.8,78306.88,0.0,-0.67705,0.00014,26.45733]
[1776997464981,33.8,78307.21,0.0,-0.677,0.00014,26.45921]
[1776997470016,33.8,78308.25,0.0,-0.67684,0.00014,26.46481]
[1776997473036,33.8,78313.11,0.0,-0.67616,0.00014,26.48671]
[1776997478072,33.8,78315.54,0.0,-0.67581,0.00014,26.49939]
[1776997483107,33.8,78309.7,0.0,-0.67665,0.00014,26.4691]
[1776997488141,33.8,78306.49,0.0,-0.6771,0.00014,26.45259]
[1776997493177,33.8,78304.75,0.0,-0.67735,0.00014,26.44376]
[1776997498212,33.8,78302.05,0.0,-0.67773,0.00014,26.42995]
[1776997501233,33.81,78295.05,0.0,-0.67873,0.00014,26.39344]
[1776997506268,33.81,78296.14,0.0,-0.67856,0.00014,26.39962]
[1776997509289,33.81,78301.84,0.0,-0.67773,0.00014,26.42975]
[1776997511302,33.81,78298.05,0.0,-0.67827,0.00014,26.41003]
[1776997516338,33.81,78304.38,0.0,-0.67735,0.00014,26.44352]
[1776997517345,33.81,78298.76,0.0,-0.67816,0.00014,26.41418]
[1776997518352,33.81,78294.54,0.0,-0.67877,0.00014,26.39196]
[1776997523387,33.81,78292.41,0.0,-0.67906,0.00014,26.38107]
[1776997528422,33.82,78293.84,0.0,-0.67885,0.00014,26.38905]
[1776997534464,33.82,78293.79,0.0,-0.67886,0.00014,26.38582]
[1776997539499,33.82,78294.12,0.0,-0.6788,0.00014,26.38796]
[1776997544533,33.83,78293.63,0.0,-0.67881,0.00014,26.38719]
[1776997549568,33.83,78293.81,0.0,-0.67878,0.00014,26.3885]
[1776997552589,33.84,78298.18,0.0,-0.67814,0.00014,26.41164]
[1776997557625,33.84,78294.9,0.0,-0.67861,0.00014,26.39471]
[1776997562661,33.84,78293.46,0.0,-0.6788,0.00014,26.3875]
[1776997567695,33.84,78295.63,0.0,-0.67848,0.00014,26.39921]
[1776997572731,33.84,78295.22,0.0,-0.67853,0.00014,26.39737]
[1776997577766,33.84,78294.03,0.0,-0.67869,0.00014,26.39143]
[1776997580792,33.84,78288.2,0.0,-0.67953,0.00014,26.36085]
[1776997581800,33.84,78281.92,0.0,-0.68043,0.00014,26.32768]
[1776997586836,33.84,78282.57,0.0,-0.68034,0.00014,26.33107]
[1776997591871,33.85,78279.92,0.0,-0.68073,0.00014,26.31375]
[1776997595899,33.85,78284.26,0.0,-0.6801,0.00014,26.33714]
[1776997600934,33.85,78284.43,0.0,-0.68006,0.00014,26.33847]
[1776997605969,33.85,78286.04,0.0,-0.67982,0.00014,26.34736]
[1776997611004,33.85,78289.18,0.0,-0.67936,0.00014,26.36426]
[1776997616040,33.86,78288.59,0.0,-0.67943,0.00014,26.36145]
[1776997621075,33.86,78288.96,0.0,-0.67937,0.00014,26.36369]
[1776997626112,33.86,78293.13,0.0,-0.67877,0.00014,26.38587]
[1776997631147,33.86,78294.49,0.0,-0.67856,0.00014,26.3932]
[1776997636181,33.86,78297.25,0.0,-0.67817,0.00014,26.40759]
[1776997641217,33.86,78295.03,0.0,-0.67848,0.00014,26.39611]
[1776997642224,33.86,78291.37,0.0,-0.67901,0.00014,26.37695]
[1776997646252,33.86,78295.91,0.0,-0.67835,0.00014,26.40086]
[1776997651287,33.86,78295.45,0.0,-0.67845,0.00014,26.39455]
[1776997656321,33.86,78295.43,0.0,-0.67846,0.00014,26.39407]
[1776997660350,33.85,78303.25,0.0,-0.67735,0.00014,26.43466]
[1776997661357,33.86,78316.67,0.0,-0.67541,0.00014,26.50445]
[1776997663371,33.86,78313.21,0.0,-0.67591,0.00014,26.48658]
[1776997664377,33.86,78309.29,0.0,-0.67648,0.00014,26.46623]
[1776997667399,33.86,78307.45,0.0,-0.67674,0.00014,26.45676]
[1776997672434,33.86,78306.79,0.0,-0.67683,0.00014,26.45355]
[1776997677469,33.86,78306.81,0.0,-0.67682,0.00014,26.4539]
[1776997682504,33.86,78308.68,0.0,-0.67654,0.00014,26.46389]
[1776997685525,33.86,78313.73,0.0,-0.67581,0.00014,26.49023]
[1776997690560,33.86,78318.34,0.0,-0.67514,0.00014,26.51421]
[1776997695596,33.86,78312.07,0.0,-0.67604,0.00014,26.48183]
[1776997697609,33.86,78307.56,0.0,-0.67669,0.00014,26.45842]
[1776997698617,33.86,78303.77,0.0,-0.67724,0.00014,26.43866]
[1776997703651,33.86,78300.58,0.0,-0.67771,0.00014,26.42143]
[1776997708687,33.86,78298.74,0.0,-0.67799,0.00014,26.41127]
[1776997711717,33.85,78292.71,0.0,-0.67889,0.00014,26.37587]
[1776997713727,33.85,78289.13,0.0,-0.67941,0.00014,26.35691]
[1776997718763,33.85,78288.49,0.0,-0.67951,0.00014,26.3532]
[1776997723798,33.85,78288.08,0.0,-0.67958,0.00014,26.3507]
[1776997728833,33.85,78289.1,0.0,-0.67944,0.00014,26.3557]
[1776997733868,33.85,78289.35,0.0,-0.67942,0.00014,26.35661]
[1776997738902,33.84,78289.01,0.0,-0.67948,0.00014,26.35441]
[1776997743939,33.84,78287.86,0.0,-0.67965,0.00014,26.34793]
[1776997748974,33.84,78287.13,0.0,-0.67977,0.00014,26.34368]
[1776997754011,33.84,78285.56,0.0,-0.68001,0.00014,26.33502]
[1776997759046,33.83,78286.76,0.0,-0.67985,0.00014,26.34098]
[1776997764081,33.83,78287.44,0.0,-0.67976,0.00014,26.34417]
[1776997769116,33.83,78287.53,0.0,-0.67976,0.00014,26.34423]
[1776997774150,33.83,78282.08,0.0,-0.68057,0.00014,26.31151]
[1776997775158,33.83,78286.01,0.0,-0.68001,0.00014,26.33223]
[1776997777163,33.83,78286.39,0.0,-0.67996,0.00014,26.33416]
[1776997777172,33.83,78285.83,0.0,-0.68004,0.00014,26.33112]
[1776997784221,33.82,78287.94,0.0,-0.67975,0.00014,26.34169]
[1776997790265,33.82,78288.8,0.0,-0.67965,0.00014,26.34567]
[1776997795301,33.82,78288.52,0.0,-0.6797,0.00014,26.34373]
[1776997800336,33.82,78288.32,0.0,-0.67974,0.00014,26.34225]
[1776997805276,33.81,78290.05,0.0,-0.6795,0.00014,26.35112]
[1776997804366,33.81,78305.5,0.0,-0.67728,0.00014,26.43216]
[1776997805373,33.81,78314.0,0.0,-0.67605,0.00014,26.47646]
[1776997806772,33.81,78314.0,0.0,-0.67605,0.00014,26.47646]
[1776997806873,33.81,78315.51,0.0,-0.67583,0.00014,26.4843]
[1776997812423,33.81,78303.71,0.0,-0.67753,0.00014,26.4229]
[1776997813430,33.81,78298.33,0.0,-0.67831,0.00014,26.3948]
[1776997818465,33.82,78298.14,0.0,-0.67832,0.00014,26.3943]
[1776997823500,33.82,78297.6,0.0,-0.67838,0.00014,26.39198]
[1776997828535,33.82,78306.84,0.0,-0.67705,0.00014,26.44039]
[1776997830549,33.82,78311.68,0.0,-0.67635,0.00014,26.46547]
[1776997832021,33.82,78311.68,0.0,-0.67635,0.00014,26.46547]
[1776997832065,33.82,78311.25,0.0,-0.67644,0.00014,26.45956]
[1776997832940,33.82,78311.25,0.0,-0.67644,0.00014,26.45956]
[1776997833015,33.82,78317.67,0.0,-0.67551,0.00014,26.49293]
[1776997835273,33.82,78320.39,0.0,-0.67512,0.00014,26.507]
[1776997835584,33.82,78323.56,0.0,-0.67466,0.00014,26.52341]
[1776997840619,33.82,78323.35,0.0,-0.67469,0.00014,26.52234]
[1776997845654,33.82,78323.56,0.0,-0.67466,0.00014,26.52347]
[1776997850689,33.82,78324.13,0.0,-0.67457,0.00014,26.52649]
[1776997853784,33.82,78323.57,0.0,-0.67465,0.00014,26.52363]
[1776997854222,33.82,78323.57,0.0,-0.67465,0.00014,26.52363]
[1776997854847,33.82,78307.97,0.0,-0.67691,0.00014,26.44271]
[1776997855724,33.82,78300.77,0.0,-0.67794,0.00014,26.40511]
[1776997856731,33.82,78301.45,0.0,-0.67785,0.00014,26.40867]
[1776997857924,33.82,78301.45,0.0,-0.67785,0.00014,26.40867]
[1776997857945,33.82,78300.84,0.0,-0.67793,0.00014,26.40556]
[1776997858745,33.82,78304.29,0.0,-0.67743,0.00014,26.4236]
[1776997859752,33.82,78307.33,0.0,-0.67699,0.00014,26.43953]
[1776997864789,33.82,78309.17,0.0,-0.67673,0.00014,26.44905]
[1776997865827,33.82,78309.17,0.0,-0.67673,0.00014,26.44905]
[1776997865928,33.82,78311.36,0.0,-0.67642,0.00014,26.46033]
[1776997869771,33.82,78313.0,0.0,-0.67618,0.00014,26.46883]
[1776997869826,33.82,78313.08,0.0,-0.67617,0.00014,26.46924]
[1776997871839,33.82,78306.22,0.0,-0.67716,0.00014,26.43339]
[1776997872846,33.82,78302.66,0.0,-0.67768,0.00014,26.41466]
[1776997877881,33.82,78302.19,0.0,-0.67777,0.00014,26.41159]
[1776997882921,33.81,78303.17,0.0,-0.67764,0.00014,26.41609]
[1776997885942,33.81,78307.32,0.0,-0.67706,0.00014,26.43738]
[1776997886949,33.81,78310.77,0.0,-0.67656,0.00014,26.45522]
[1776997889969,33.81,78313.89,0.0,-0.67613,0.00014,26.47096]
[1776997895007,33.8,78315.16,0.0,-0.67598,0.00014,26.47363]
[1776997897018,33.8,78310.5,0.0,-0.67665,0.00014,26.44946]
[1776997898025,33.8,78307.57,0.0,-0.67707,0.00014,26.43424]
[1776997900039,33.8,78314.96,0.0,-0.676,0.00014,26.47282]
[1776997903061,33.81,78320.11,0.0,-0.67525,0.00014,26.49961]
[1776997904067,33.81,78323.49,0.0,-0.67476,0.00014,26.51709]
[1776997906082,33.81,78319.4,0.0,-0.67536,0.00014,26.49595]
[1776997907089,33.81,78313.34,0.0,-0.67623,0.00014,26.46453]
[1776997912125,33.81,78315.34,0.0,-0.67593,0.00014,26.47513]
[1776997916153,33.81,78319.7,0.0,-0.6753,0.00014,26.49788]
[1776997917160,33.81,78322.43,0.0,-0.67491,0.00014,26.51202]
[1776997918168,33.81,78310.72,0.0,-0.6766,0.00014,26.45129]
[1776997919173,33.81,78286.2,0.0,-0.68013,0.00014,26.32244]
[1776997920181,33.81,78286.04,0.0,-0.68016,0.00014,26.32149]
[1776997923809,33.8,78287.46,0.0,-0.67996,0.00014,26.32879]
[1776997924209,33.8,78287.13,0.0,-0.68001,0.00014,26.32697]
[1776997927831,33.8,78287.05,0.0,-0.68003,0.00014,26.32631]
[1776997928237,33.8,78287.06,0.0,-0.68003,0.00014,26.32628]
[1776997933272,33.8,78287.06,0.0,-0.68004,0.00014,26.32583]
[1776997938307,33.8,78287.4,0.0,-0.68001,0.00014,26.32714]
[1776997941328,33.8,78295.25,0.0,-0.67889,0.00014,26.36822]
[1776997946362,33.79,78297.55,0.0,-0.67858,0.00014,26.3796]
[1776997951398,33.79,78297.43,0.0,-0.67864,0.00014,26.37475]
[1776997956433,33.78,78298.9,0.0,-0.67844,0.00014,26.38174]
[1776997961469,33.78,78303.86,0.0,-0.67775,0.00014,26.407]
[1776997965776,33.78,78304.35,0.0,-0.6777,0.00014,26.40906]
[1776997965877,33.78,78305.44,0.0,-0.67754,0.00014,26.41468]
[1776997968518,33.78,78310.87,0.0,-0.67675,0.00014,26.44322]
[1776997969772,33.78,78310.87,0.0,-0.67675,0.00014,26.44322]
[1776997969822,33.78,78311.18,0.0,-0.67671,0.00014,26.4449]
[1776997975567,33.78,78312.8,0.0,-0.67646,0.00014,26.45361]
[1776997980601,33.78,78313.56,0.0,-0.67635,0.00014,26.45772]
[1776997985638,33.78,78312.1,0.0,-0.67656,0.00014,26.4503]
[1776997990672,33.78,78310.97,0.0,-0.67671,0.00014,26.44464]
[1776997993694,33.78,78314.34,0.0,-0.67622,0.00014,26.46234]
[1776997998729,33.78,78310.86,0.0,-0.67672,0.00014,26.44442]
[1776998000743,33.78,78308.4,0.0,-0.67707,0.00014,26.43168]
[1776998002757,33.79,78311.31,0.0,-0.67665,0.00014,26.44698]
[1776998006785,33.79,78314.1,0.0,-0.67624,0.00014,26.46173]
[1776998011820,33.79,78317.62,0.0,-0.67574,0.00014,26.47674]
[1776998013833,33.79,78323.01,0.0,-0.67496,0.00014,26.50473]
[1776998014841,33.79,78326.38,0.0,-0.67447,0.00014,26.52217]
[1776998019876,33.79,78329.67,0.0,-0.67399,0.00014,26.53913]
[1776998020883,33.79,78332.69,0.0,-0.67356,0.00014,26.55465]
[1776998025924,33.79,78332.2,0.0,-0.67363,0.00014,26.55199]
[1776998030954,33.79,78332.5,0.0,-0.67359,0.00014,26.55338]
[1776998035989,33.79,78333.43,0.0,-0.67346,0.00014,26.55798]
[1776998041025,33.78,78335.9,0.0,-0.67311,0.00014,26.57042]
[1776998046062,33.78,78336.76,0.0,-0.673,0.00015,26.57456]
[1776998052103,33.78,78336.28,0.0,-0.67307,0.00015,26.57202]
[1776998054120,33.78,78319.26,0.0,-0.67553,0.00014,26.48424]
[1776998055124,33.78,78304.25,0.0,-0.6777,0.00014,26.40611]
[1776998056132,33.78,78303.96,0.0,-0.67774,0.00014,26.40472]
[1776998059560,33.79,78304.41,0.0,-0.67766,0.00014,26.40746]
[1776998061167,33.79,78306.22,0.0,-0.67739,0.00014,26.41718]
[1776998062175,33.79,78311.93,0.0,-0.67657,0.00014,26.4469]
[1776998063198,33.79,78311.93,0.0,-0.67657,0.00014,26.4469]
[1776998063264,33.79,78314.02,0.0,-0.67627,0.00014,26.45767]
[1776998065528,33.79,78315.24,0.0,-0.67609,0.00014,26.4641]
[1776998066203,33.79,78315.72,0.0,-0.67602,0.00014,26.46674]
[1776998072245,33.79,78315.67,0.0,-0.67603,0.00014,26.46344]
[1776998077279,33.79,78316.34,0.0,-0.67592,0.00014,26.46729]
[1776998080301,33.79,78320.35,0.0,-0.67534,0.00014,26.48831]
[1776998082315,33.79,78322.94,0.0,-0.67496,0.00014,26.50182]
[1776998087350,33.79,78326.7,0.0,-0.67441,0.00014,26.52146]
[1776998091378,33.8,78330.55,0.0,-0.67385,0.00014,26.54141]
[1776998092385,33.8,78333.23,0.0,-0.67346,0.00014,26.5552]
[1776998097420,33.8,78334.39,0.0,-0.67329,0.00014,26.56122]
[1776998102455,33.8,78333.78,0.0,-0.67337,0.00014,26.55817]
[1776998107489,33.8,78334.01,0.0,-0.67334,0.00014,26.55946]
[1776998112525,33.8,78333.44,0.0,-0.67342,0.00014,26.55666]
[1776998117560,33.8,78334.04,0.0,-0.67333,0.00014,26.55989]
[1776998122595,33.8,78335.16,0.0,-0.67316,0.00014,26.56579]
[1776998127629,33.8,78335.79,0.0,-0.67306,0.00014,26.56915]
[1776998132665,33.8,78336.94,0.0,-0.67291,0.00014,26.5717]
[1776998137701,33.8,78336.16,0.0,-0.67302,0.00014,26.56785]
[1776998141730,33.8,78338.94,0.0,-0.67261,0.00015,26.58221]
[1776998146765,33.8,78341.47,0.0,-0.67224,0.00015,26.59522]
[1776998151800,33.8,78343.41,0.0,-0.67196,0.00015,26.6052]
[1776998153819,33.8,78348.32,0.0,-0.67125,0.00015,26.63021]
[1776998158853,33.8,78351.2,0.0,-0.67083,0.00015,26.64473]
[1776998160867,33.8,78362.15,0.0,-0.66924,0.00015,26.69998]
[1776998161875,33.8,78368.48,0.0,-0.66832,0.00015,26.73174]
[1776998163889,33.8,78370.13,0.0,-0.66809,0.00015,26.7398]
[1776998169931,33.8,78371.26,0.0,-0.66795,0.00015,26.74469]
[1776998172951,33.79,78366.37,0.0,-0.66867,0.00015,26.71974]
[1776998177987,33.79,78366.85,0.0,-0.66862,0.00015,26.7215]
[1776998180001,33.79,78363.52,0.0,-0.66912,0.00015,26.70448]
[1776998185036,33.78,78363.65,0.0,-0.66912,0.00015,26.70448]
[1776998190071,33.78,78363.68,0.0,-0.66913,0.00015,26.70394]
[1776998195105,33.77,78363.75,0.0,-0.66917,0.00015,26.69997]
[1776998200141,33.77,78363.13,0.0,-0.66928,0.00015,26.6961]
[1776998201147,33.77,78360.11,0.0,-0.66973,0.00015,26.68071]
[1776998202154,33.77,78356.77,0.0,-0.67022,0.00015,26.66368]
[1776998203162,33.77,78352.67,0.0,-0.67082,0.00015,26.64276]
[1776998205176,33.77,78348.59,0.0,-0.67142,0.00015,26.6218]
[1776998210211,33.76,78346.36,0.0,-0.67176,0.00015,26.61]
[1776998214239,33.76,78342.63,0.0,-0.67231,0.00015,26.59061]
[1776998219274,33.76,78343.61,0.0,-0.67218,0.00015,26.59524]
[1776998227331,33.76,78343.9,0.0,-0.67215,0.00015,26.5962]
[1776998232366,33.75,78343.56,0.0,-0.67221,0.00015,26.59419]
[1776998233373,33.75,78335.37,0.0,-0.6734,0.00015,26.55216]
[1776998238408,33.75,78332.18,0.0,-0.67386,0.00015,26.53568]
[1776998243442,33.75,78329.63,0.0,-0.67424,0.00014,26.52249]
[1776998244450,33.75,78320.16,0.0,-0.67561,0.00014,26.47348]
[1776998245457,33.75,78316.42,0.0,-0.67615,0.00014,26.45407]
[1776998250492,33.76,78315.4,0.0,-0.67629,0.00014,26.44907]
[1776998254520,33.76,78312.51,0.0,-0.67672,0.00014,26.4308]
[1776998256534,33.76,78309.7,0.0,-0.67712,0.00014,26.41615]
[1776998260561,33.76,78314.7,0.0,-0.6764,0.00014,26.44232]
[1776998263583,33.76,78322.29,0.0,-0.67529,0.00014,26.48183]
[1776998269625,33.76,78321.93,0.0,-0.67534,0.00014,26.48027]
[1776998274659,33.76,78321.36,0.0,-0.67541,0.00014,26.47761]
[1776998279695,33.76,78321.27,0.0,-0.67542,0.00014,26.47746]
[1776998284730,33.77,78324.58,0.0,-0.67493,0.00014,26.49493]
[1776998291781,33.77,78324.8,0.0,-0.67488,0.00014,26.49646]
[1776998296815,33.77,78325.17,0.0,-0.67482,0.00014,26.49866]
[1776998301853,33.77,78324.74,0.0,-0.67487,0.00014,26.49674]
[1776998306890,33.77,78325.09,0.0,-0.67481,0.00014,26.49886]
[1776998312932,33.77,78325.09,0.0,-0.67482,0.00014,26.49576]
[1776998317969,33.78,78325.82,0.0,-0.67471,0.00014,26.49987]
[1776998318976,33.78,78331.03,0.0,-0.67395,0.00014,26.52681]
[1776998319983,33.78,78338.26,0.0,-0.6729,0.00015,26.56399]
[1776998320990,33.78,78345.62,0.0,-0.67183,0.00015,26.60162]
[1776998322182,33.78,78349.09,0.0,-0.67133,0.00015,26.61928]
[1776998323004,33.78,78354.95,0.0,-0.67047,0.00015,26.649]
[1776998326026,33.78,78359.57,0.0,-0.66981,0.00015,26.67218]
[1776998327033,33.78,78364.11,0.0,-0.66915,0.00015,26.69499]
[1776998328043,33.77,78371.04,0.0,-0.66814,0.00015,26.72971]
[1776998333078,33.77,78372.27,0.0,-0.66798,0.00015,26.73521]
[1776998338113,33.77,78371.65,0.0,-0.6681,0.00015,26.73136]
[1776998342141,33.76,78375.42,0.0,-0.66757,0.00015,26.74963]
[1776998347176,33.76,78377.41,0.0,-0.6673,0.00015,26.75876]
[1776998353219,33.75,78377.41,0.0,-0.66733,0.00015,26.75774]
[1776998358254,33.74,78378.37,0.0,-0.66722,0.00015,26.76151]
[1776998363289,33.74,78378.18,0.0,-0.66728,0.00015,26.75969]
[1776998368324,33.73,78377.27,0.0,-0.66744,0.00015,26.75428]
[1776998373358,33.73,78372.6,0.0,-0.66817,0.00015,26.72657]
[1776998378393,33.72,78369.25,0.0,-0.66868,0.00015,26.70899]
[1776998382422,33.72,78362.53,0.0,-0.66968,0.00015,26.67452]
[1776998384436,33.72,78366.35,0.0,-0.66913,0.00015,26.69357]
[1776998389471,33.71,78369.19,0.0,-0.66873,0.00015,26.70721]
[1776998394506,33.71,78370.63,0.0,-0.66855,0.00015,26.71371]
[1776998399543,33.7,78361.01,0.0,-0.66998,0.00015,26.66436]
[1776998400550,33.7,78350.85,0.0,-0.67146,0.00015,26.61258]
[1776998402340,33.7,78349.87,0.0,-0.67161,0.00015,26.6075]
[1776998402564,33.7,78335.65,0.0,-0.67368,0.00015,26.53449]
[1776998403570,33.7,78331.16,0.0,-0.67433,0.00015,26.5113]
[1776998404577,33.7,78338.94,0.0,-0.6732,0.00015,26.55141]
[1776998405835,33.7,78338.94,0.0,-0.6732,0.00015,26.55141]
[1776998405845,33.7,78342.68,0.0,-0.67266,0.00015,26.57059]
[1776998407599,33.7,78349.35,0.0,-0.67169,0.00015,26.60465]
[1776998412634,33.7,78349.49,0.0,-0.67168,0.00015,26.6051]
[1776998418676,33.7,78349.71,0.0,-0.67165,0.00015,26.60597]
[1776998423711,33.7,78350.65,0.0,-0.67152,0.00015,26.61056]
[1776998428746,33.7,78351.27,0.0,-0.67144,0.00015,26.61352]
[1776998433780,33.7,78357.5,0.0,-0.67055,0.00015,26.64153]
[1776998438816,33.69,78358.74,0.0,-0.67038,0.00015,26.64745]
[1776998441837,33.69,78355.72,0.0,-0.67083,0.00015,26.63186]
[1776998442844,33.69,78352.27,0.0,-0.67134,0.00015,26.61421]
[1776998447879,33.69,78352.79,0.0,-0.67127,0.00015,26.61659]
[1776998452915,33.69,78352.85,0.0,-0.67127,0.00015,26.61663]
[1776998457952,33.69,78357.5,0.0,-0.6706,0.00015,26.64003]
[1776998462989,33.68,78363.09,0.0,-0.6698,0.00015,26.66803]
[1776998468024,33.68,78364.46,0.0,-0.66961,0.00015,26.67447]
[1776998473059,33.68,78365.51,0.0,-0.66947,0.00015,26.67927]
[1776998478093,33.67,78363.86,0.0,-0.66973,0.00015,26.67038]
[1776998483130,33.67,78364.9,0.0,-0.66959,0.00015,26.67513]
[1776998485144,33.67,78369.34,0.0,-0.66895,0.00015,26.69736]
[1776998486150,33.67,78372.68,0.0,-0.66847,0.00015,26.71407]
[1776998491186,33.67,78372.29,0.0,-0.66856,0.00015,26.70797]
[1776998494209,33.66,78375.52,0.0,-0.6681,0.00015,26.72385]
[1776998499244,33.66,78376.12,0.0,-0.66804,0.00015,26.72619]
[1776998504279,33.65,78376.35,0.0,-0.66802,0.00015,26.72667]
[1776998511327,33.65,78376.65,0.0,-0.66801,0.00015,26.72727]
[1776998516362,33.64,78376.64,0.0,-0.66803,0.00015,26.72658]
[1776998521398,33.64,78376.78,0.0,-0.66803,0.00015,26.72668]
[1776998526433,33.64,78382.44,0.0,-0.66722,0.00015,26.75438]
[1776998531468,33.63,78382.89,0.0,-0.66718,0.00015,26.75593]
[1776998532474,33.63,78378.7,0.0,-0.66779,0.00015,26.73477]
[1776998537510,33.63,78379.24,0.0,-0.66773,0.00015,26.73693]
[1776998542545,33.62,78378.98,0.0,-0.66779,0.00015,26.73505]
[1776998547580,33.62,78380.98,0.0,-0.66751,0.00015,26.74451]
[1776998552614,33.62,78380.79,0.0,-0.66758,0.00015,26.73952]
[1776998557650,33.61,78381.4,0.0,-0.66751,0.00015,26.74203]
[1776998562685,33.61,78382.53,0.0,-0.66736,0.00015,26.74715]
[1776998566713,33.61,78387.07,0.0,-0.6667,0.00015,26.76944]
[1776998570740,33.6,78383.05,0.0,-0.66731,0.00015,26.74882]
[1776998575775,33.6,78380.5,0.0,-0.6677,0.00015,26.7355]
[1776998581818,33.6,78380.15,0.0,-0.66777,0.00015,26.73318]
[1776998586854,33.59,78379.54,0.0,-0.66787,0.00015,26.72966]
[1776998591889,33.59,78378.9,0.0,-0.66798,0.00015,26.72599]
[1776998597932,33.59,78380.56,0.0,-0.66775,0.00015,26.73381]
[1776998602968,33.59,78379.01,0.0,-0.668,0.00015,26.72555]
[1776998608004,33.58,78379.89,0.0,-0.66788,0.00015,26.72955]
[1776998613038,33.58,78380.39,0.0,-0.66784,0.00015,26.72817]
[1776998618073,33.58,78381.37,0.0,-0.66771,0.00015,26.73264]
[1776998623108,33.57,78384.35,0.0,-0.66729,0.00015,26.74715]
[1776998628143,33.57,78384.33,0.0,-0.6673,0.00015,26.74655]
[1776998633177,33.57,78384.61,0.0,-0.66728,0.00015,26.74747]
[1776998638213,33.57,78386.39,0.0,-0.66703,0.00015,26.75591]
[1776998641233,33.56,78391.3,0.0,-0.66632,0.00015,26.7802]
[1776998644255,33.56,78395.32,0.0,-0.66574,0.00015,26.79989]
[1776998649290,33.56,78403.8,0.0,-0.66451,0.00015,26.84136]
[1776998651304,33.56,78408.04,0.0,-0.66388,0.00015,26.86245]
[1776998653318,33.56,78412.23,0.0,-0.66326,0.00015,26.88321]
[1776998656339,33.56,78415.41,0.0,-0.66279,0.00015,26.89893]
[1776998658353,33.56,78421.47,0.0,-0.66189,0.00015,26.92867]
[1776998660367,33.56,78429.5,0.0,-0.6607,0.00015,26.96781]
[1776998662380,33.56,78433.17,0.0,-0.66015,0.00015,26.98596]
[1776998667416,33.57,78433.76,0.0,-0.66004,0.00015,26.98954]
[1776998672451,33.57,78434.49,0.0,-0.65993,0.00015,26.99028]
[1776998675472,33.57,78437.74,0.0,-0.65944,0.00015,27.00625]
[1776998680508,33.57,78439.12,0.0,-0.65922,0.00015,27.01326]
[1776998685543,33.58,78439.75,0.0,-0.65912,0.00015,27.01657]
[1776998690578,33.58,78439.36,0.0,-0.65917,0.00015,27.01494]
[1776998695613,33.58,78439.72,0.0,-0.65911,0.00015,27.01696]
[1776998700647,33.58,78439.59,0.0,-0.65912,0.00015,27.01658]
[1776998701655,33.58,78444.26,0.0,-0.65842,0.00015,27.03914]
[1776998702662,33.58,78447.82,0.0,-0.65789,0.00015,27.05628]
[1776998708704,33.58,78452.93,0.0,-0.65713,0.00015,27.08096]
[1776998711725,33.58,78458.08,0.0,-0.65636,0.00015,27.10558]
[1776998716760,33.58,78453.38,0.0,-0.65705,0.00015,27.08331]
[1776998721795,33.59,78452.69,0.0,-0.65715,0.00015,27.08022]
[1776998726830,33.59,78453.97,0.0,-0.65695,0.00015,27.08654]
[1776998731864,33.59,78453.62,0.0,-0.65701,0.00015,27.08164]
[1776998736899,33.59,78453.32,0.0,-0.65705,0.00015,27.08042]
[1776998741936,33.59,78452.9,0.0,-0.6571,0.00015,27.07863]
[1776998745964,33.59,78445.71,0.0,-0.65817,0.00015,27.0444]
[1776998746971,33.59,78441.83,0.0,-0.65874,0.00015,27.02582]
[1776998748985,33.6,78445.21,0.0,-0.65823,0.00015,27.04223]
[1776998753014,33.6,78448.8,0.0,-0.65769,0.00015,27.05969]
[1776998758050,33.6,78445.49,0.0,-0.65817,0.00015,27.04414]
[1776998763084,33.6,78444.23,0.0,-0.65835,0.00015,27.03845]
[1776998768120,33.6,78441.19,0.0,-0.65879,0.00015,27.02421]
[1776998771141,33.6,78435.87,0.0,-0.65957,0.00015,26.99861]
[1776998776177,33.6,78434.03,0.0,-0.65986,0.00015,26.98917]
[1776998781212,33.6,78433.29,0.0,-0.65999,0.00015,26.98504]
[1776998786247,33.59,78433.32,0.0,-0.66001,0.00015,26.9846]
[1776998791282,33.59,78433.03,0.0,-0.66009,0.00015,26.97913]
[1776998796317,33.59,78429.8,0.0,-0.66058,0.00015,26.9629]
[1776998801352,33.58,78429.49,0.0,-0.66065,0.00015,26.96087]
[1776998806387,33.58,78429.19,0.0,-0.66071,0.00015,26.95892]
[1776998811422,33.57,78432.65,0.0,-0.66021,0.00015,26.97524]
[1776998816457,33.57,78432.29,0.0,-0.66028,0.00015,26.97297]
[1776998821492,33.57,78432.47,0.0,-0.66027,0.00015,26.97338]
[1776998826527,33.57,78427.93,0.0,-0.66095,0.00015,26.95092]
[1776998831561,33.56,78425.91,0.0,-0.66126,0.00015,26.94076]
[1776998836597,33.56,78422.8,0.0,-0.66173,0.00015,26.92532]
[1776998841632,33.56,78422.72,0.0,-0.66175,0.00015,26.92472]
[1776998848681,33.56,78423.12,0.0,-0.6617,0.00015,26.92637]
[1776998853715,33.56,78421.94,0.0,-0.6619,0.00015,26.91692]
[1776998855729,33.56,78416.65,0.0,-0.66269,0.00015,26.89089]
[1776998860765,33.56,78413.59,0.0,-0.66314,0.00015,26.87574]
[1776998865800,33.56,78415.0,0.0,-0.66294,0.00015,26.88262]
[1776998870835,33.55,78414.07,0.0,-0.66308,0.00015,26.878]
[1776998875872,33.55,78414.65,0.0,-0.66299,0.00015,26.88082]
[1776998880906,33.55,78416.49,0.0,-0.66272,0.00015,26.88982]
[1776998885941,33.55,78418.82,0.0,-0.66238,0.00015,26.90117]
[1776998886949,33.55,78413.98,0.0,-0.66309,0.00015,26.87736]
[1776998891984,33.55,78411.92,0.0,-0.6634,0.00015,26.86723]
[1776998893998,33.55,78402.34,0.0,-0.66481,0.00015,26.81985]
[1776998895008,33.55,78389.58,0.0,-0.6667,0.00015,26.75602]
[1776998896013,33.55,78385.0,0.0,-0.66738,0.00015,26.73289]
[1776998900041,33.55,78381.91,0.0,-0.66785,0.00015,26.71686]
[1776998905077,33.55,78380.92,0.0,-0.66801,0.00015,26.71132]
[1776998909118,33.54,78375.74,0.0,-0.66879,0.00015,26.68473]
[1776998911131,33.54,78372.28,0.0,-0.66932,0.00015,26.66356]
[1776998913145,33.54,78366.99,0.0,-0.6701,0.00015,26.63654]
[1776998919187,33.54,78365.57,0.0,-0.67032,0.00015,26.62903]
[1776998924223,33.54,78365.47,0.0,-0.67034,0.00015,26.62828]
[1776998929258,33.54,78363.35,0.0,-0.67066,0.00015,26.61724]
[1776998934292,33.54,78363.25,0.0,-0.67068,0.00015,26.61653]
[1776998940335,33.53,78363.43,0.0,-0.67066,0.00015,26.61717]
[1776998941342,33.53,78369.92,0.0,-0.66971,0.00015,26.65019]
[1776998942349,33.53,78374.57,0.0,-0.66903,0.00015,26.67372]
[1776998945370,33.53,78378.58,0.0,-0.66845,0.00015,26.69373]
[1776998952419,33.53,78380.77,0.0,-0.66815,0.00015,26.70404]
[1776998956447,33.52,78384.48,0.0,-0.66761,0.00015,26.7223]
[1776998961481,33.52,78384.36,0.0,-0.66765,0.00015,26.72108]
[1776998966517,33.52,78385.41,0.0,-0.66752,0.00015,26.72578]
[1776998971555,33.51,78387.8,0.0,-0.6672,0.00015,26.73375]
[1776998972563,33.51,78391.82,0.0,-0.66661,0.00015,26.75381]
[1776998976590,33.51,78386.51,0.0,-0.66741,0.00015,26.7266]
[1776998977597,33.51,78382.28,0.0,-0.66804,0.00015,26.70516]
[1776998980619,33.51,78377.07,0.0,-0.66881,0.00015,26.67853]
[1776998981632,33.51,78373.54,0.0,-0.66934,0.00015,26.66054]
[1776998987668,33.5,78371.88,0.0,-0.66959,0.00015,26.65175]
[1776998992703,33.5,78372.19,0.0,-0.66955,0.00015,26.65304]
[1776998997739,33.5,78398.63,0.0,-0.66567,0.00015,26.78598]
[1776998998746,33.5,78402.65,0.0,-0.66507,0.00015,26.80595]
[1776998999753,33.5,78399.83,0.0,-0.6655,0.00015,26.79175]
[1776999002819,33.5,78399.56,0.0,-0.66555,0.00015,26.79007]
[1776999002883,33.5,78397.26,0.0,-0.66589,0.00015,26.77843]
[1776999006817,33.49,78394.62,0.0,-0.66629,0.00015,26.76479]
[1776999006892,33.49,78394.34,0.0,-0.66634,0.00015,26.76326]
[1776999011837,33.49,78398.33,0.0,-0.66577,0.00015,26.78258]
[1776999018888,33.48,78400.42,0.0,-0.66549,0.00015,26.79202]
[1776999019895,33.48,78403.59,0.0,-0.66503,0.00015,26.80769]
[1776999024930,33.48,78403.87,0.0,-0.66501,0.00015,26.80832]
[1776999027951,33.47,78397.67,0.0,-0.66594,0.00015,26.77692]
[1776999028957,33.47,78393.04,0.0,-0.66664,0.00015,26.75344]
[1776999033993,33.47,78393.32,0.0,-0.66663,0.00015,26.75084]
[1776999039029,33.46,78392.93,0.0,-0.6667,0.00015,26.74833]
[1776999043059,33.46,78396.25,0.0,-0.66623,0.00015,26.76455]
[1776999046078,33.46,78399.79,0.0,-0.66572,0.00015,26.78191]
[1776999052120,33.45,78400.11,0.0,-0.66569,0.00015,26.78273]
[1776999057157,33.45,78400.25,0.0,-0.66569,0.00015,26.78278]
[1776999062192,33.45,78400.14,0.0,-0.66573,0.00015,26.7816]
[1776999066220,33.44,78405.25,0.0,-0.66499,0.00015,26.80662]
[1776999071159,33.44,78406.28,0.0,-0.66485,0.00015,26.81132]
[1776999071265,33.44,78402.01,0.0,-0.66549,0.00015,26.78988]
[1776999074409,33.44,78402.22,0.0,-0.66547,0.00015,26.79055]
[1776999074451,33.44,78396.92,0.0,-0.66626,0.00015,26.76389]
[1776999075294,33.44,78393.04,0.0,-0.66683,0.00015,26.74431]
[1776999077367,33.43,78391.31,0.0,-0.66709,0.00015,26.73551]
[1776999077433,33.43,78378.16,0.0,-0.66903,0.00015,26.66891]
[1776999078315,33.43,78374.13,0.0,-0.66963,0.00015,26.64837]
[1776999080328,33.43,78364.05,0.0,-0.67111,0.00015,26.59681]
[1776999080857,33.43,78364.05,0.0,-0.67111,0.00015,26.59681]
[1776999081336,33.43,78358.77,0.0,-0.67189,0.00015,26.56969]
[1776999084358,33.43,78340.18,0.0,-0.67461,0.00015,26.47347]
[1776999085122,33.43,78340.18,0.0,-0.67461,0.00015,26.47347]
[1776999085365,33.44,78328.41,0.0,-0.67633,0.00015,26.41201]
[1776999086372,33.44,78327.0,0.0,-0.67653,0.00015,26.40473]
[1776999088011,33.44,78327.45,0.0,-0.67647,0.00015,26.40702]
[1776999088386,33.44,78324.42,0.0,-0.67692,0.00015,26.39101]
[1776999091407,33.43,78330.74,0.0,-0.67602,0.00015,26.42055]
[1776999096443,33.43,78330.36,0.0,-0.67608,0.00015,26.41819]
[1776999101478,33.43,78329.35,0.0,-0.67624,0.00015,26.41263]
[1776999102485,33.43,78332.9,0.0,-0.67572,0.00015,26.4312]
[1776999107520,33.43,78332.7,0.0,-0.67576,0.00015,26.42987]
[1776999111548,33.43,78336.17,0.0,-0.67526,0.00015,26.44786]
[1776999112555,33.43,78339.12,0.0,-0.67482,0.00015,26.46341]
[1776999116596,33.43,78326.01,0.0,-0.67673,0.00015,26.39495]
[1776999116709,33.43,78326.01,0.0,-0.67673,0.00015,26.39495]
[1776999117602,33.43,78321.07,0.0,-0.67745,0.00015,26.36883]
[1776999119648,33.43,78320.24,0.0,-0.67758,0.00015,26.36439]
[1776999120624,33.43,78316.56,0.0,-0.67812,0.00015,26.34482]
[1776999121227,33.43,78316.56,0.0,-0.67812,0.00015,26.34482]
[1776999121631,33.43,78307.65,0.0,-0.67942,0.00015,26.29747]
[1776999124465,33.43,78309.66,0.0,-0.67913,0.00015,26.30816]
[1776999124652,33.43,78309.36,0.0,-0.67917,0.00015,26.30656]
[1776999128680,33.43,78312.06,0.0,-0.67878,0.00015,26.32087]
[1776999130693,33.43,78314.76,0.0,-0.67838,0.00015,26.33516]
[1776999133715,33.43,78319.09,0.0,-0.67775,0.00015,26.35801]
[1776999138750,33.43,78318.45,0.0,-0.67785,0.00015,26.3544]
[1776999143785,33.43,78319.28,0.0,-0.67774,0.00015,26.3586]
[1776999148820,33.42,78316.74,0.0,-0.67811,0.00015,26.345]
[1776999153855,33.42,78313.36,0.0,-0.67863,0.00015,26.32349]
[1776999157299,33.42,78313.12,0.0,-0.67866,0.00015,26.3222]
[1776999157304,33.42,78297.89,0.0,-0.68088,0.00015,26.24102]
[1776999157770,33.42,78297.89,0.0,-0.68088,0.00015,26.24102]
[1776999157845,33.42,78297.89,0.0,-0.68088,0.00015,26.24102]
[1776999158207,33.42,78297.89,0.0,-0.68088,0.00015,26.24102]
[1776999158216,33.42,78297.89,0.0,-0.68088,0.00015,26.24102]
[1776999158260,33.42,78285.11,0.0,-0.68274,0.00015,26.17208]
[1776999160346,33.42,78283.31,0.0,-0.683,0.00015,26.16235]
[1776999160406,33.42,78283.4,0.0,-0.683,0.00015,26.16251]
[1776999162413,33.42,78284.26,0.0,-0.68288,0.00015,26.16716]
[1776999162641,33.42,78284.26,0.0,-0.68288,0.00015,26.16716]
[1776999162701,33.42,78284.26,0.0,-0.68288,0.00015,26.16716]
[1776999162515,33.42,78259.37,0.0,-0.68649,0.00014,26.03137]
[1776999163310,33.42,78259.37,0.0,-0.68649,0.00014,26.03137]
[1776999163404,33.42,78246.38,0.0,-0.68836,0.00014,25.95982]
[1776999163925,33.42,78236.23,0.0,-0.68982,0.00014,25.90353]
[1776999165370,33.42,78236.23,0.0,-0.68982,0.00014,25.90353]
[1776999165459,33.42,78228.95,0.0,-0.69087,0.00014,25.86297]
[1776999165939,33.42,78225.7,0.0,-0.69133,0.00014,25.84486]
[1776999167221,33.42,78225.7,0.0,-0.69133,0.00014,25.84486]
[1776999167292,33.42,78223.32,0.0,-0.69167,0.00014,25.83173]
[1776999168102,33.42,78223.32,0.0,-0.69167,0.00014,25.83173]
[1776999168114,33.42,78223.32,0.0,-0.69167,0.00014,25.83173]
[1776999168166,33.42,78212.52,0.0,-0.69322,0.00014,25.77105]
[1776999169392,33.42,78212.52,0.0,-0.69322,0.00014,25.77105]
[1776999169596,33.42,78212.52,0.0,-0.69322,0.00014,25.77105]
[1776999169635,33.42,78200.58,0.0,-0.69493,0.00014,25.70349]
[1776999170272,33.42,78200.58,0.0,-0.69493,0.00014,25.70349]
[1776999170320,33.42,78200.58,0.0,-0.69493,0.00014,25.70349]
[1776999170409,33.42,78200.58,0.0,-0.69493,0.00014,25.70349]
[1776999170515,33.42,78197.47,0.0,-0.69537,0.00014,25.68583]
[1776999171380,33.42,78197.47,0.0,-0.69537,0.00014,25.68583]
[1776999171407,33.42,78201.93,0.0,-0.69473,0.00014,25.71121]
[1776999172455,33.42,78201.93,0.0,-0.69473,0.00014,25.71121]
[1776999172502,33.42,78202.01,0.0,-0.69472,0.00014,25.71164]
[1776999172993,33.42,78205.4,0.0,-0.69424,0.00014,25.73084]
[1776999174696,33.42,78205.4,0.0,-0.69424,0.00014,25.73084]
[1776999175721,33.42,78205.02,0.0,-0.69429,0.00014,25.72876]
[1776999175007,33.42,78191.94,0.0,-0.69616,0.00014,25.65452]
[1776999175964,33.42,78191.94,0.0,-0.69616,0.00014,25.65452]
[1776999176110,33.42,78191.94,0.0,-0.69616,0.00014,25.65452]
[1776999176148,33.42,78178.53,0.0,-0.69806,0.00014,25.57787]
[1776999177024,33.42,78176.76,0.0,-0.69832,0.00014,25.56739]
[1776999178290,33.42,78176.76,0.0,-0.69832,0.00014,25.56739]
[1776999178356,33.42,78176.76,0.0,-0.69832,0.00014,25.56739]
[1776999178433,33.42,78163.7,0.0,-0.7002,0.00014,25.49145]
[1776999179358,33.42,78154.99,0.0,-0.70144,0.00014,25.44069]
[1776999180046,33.42,78147.76,0.0,-0.70246,0.00014,25.39859]
[1776999181684,33.42,78147.76,0.0,-0.70246,0.00014,25.39859]
[1776999181689,33.42,78143.42,0.0,-0.70308,0.00014,25.37304]
[1776999182068,33.42,78133.21,0.0,-0.70452,0.00014,25.31302]
[1776999183337,33.42,78133.21,0.0,-0.70452,0.00014,25.31302]
[1776999183438,33.41,78131.83,0.0,-0.70472,0.00014,25.3047]
[1776999184818,33.41,78127.99,0.0,-0.70526,0.00014,25.28209]
[1776999186626,33.41,78127.96,0.0,-0.70527,0.00014,25.28184]
[1776999188110,33.41,78133.29,0.0,-0.70452,0.00014,25.31306]
[1776999190123,33.41,78139.92,0.0,-0.70359,0.00014,25.35182]
[1776999191131,33.41,78149.3,0.0,-0.70229,0.00014,25.40571]
[1776999192138,33.4,78156.8,0.0,-0.70125,0.00014,25.4483]
[1776999194536,33.4,78159.06,0.0,-0.70094,0.00014,25.46127]
[1776999194638,33.4,78163.72,0.0,-0.70029,0.00014,25.4879]
[1776999195159,33.4,78173.87,0.0,-0.69885,0.00014,25.54652]
[1776999196166,33.4,78179.71,0.0,-0.69802,0.00014,25.57976]
[1776999197173,33.4,78181.42,0.0,-0.69778,0.00014,25.58951]
[1776999198180,33.4,78184.74,0.0,-0.69731,0.00014,25.60847]
[1776999199187,33.4,78187.0,0.0,-0.69699,0.00014,25.62142]
[1776999200194,33.4,78193.14,0.0,-0.69611,0.00014,25.65649]
[1776999201203,33.4,78194.67,0.0,-0.6959,0.00014,25.66518]
[1776999202211,33.4,78188.38,0.0,-0.69679,0.00014,25.62924]
[1776999203217,33.4,78170.13,0.0,-0.69939,0.00014,25.52439]
[1776999204227,33.4,78171.59,0.0,-0.69916,0.00014,25.53361]
[1776999205234,33.4,78174.63,0.0,-0.69873,0.00014,25.55119]
[1776999206241,33.4,78175.71,0.0,-0.69858,0.00014,25.55746]
[1776999207248,33.4,78184.83,0.0,-0.69728,0.00014,25.60984]
[1776999208255,33.4,78186.22,0.0,-0.69708,0.00014,25.61778]
[1776999210269,33.4,78188.77,0.0,-0.69672,0.00014,25.63231]
[1776999212447,33.4,78190.72,0.0,-0.69646,0.00014,25.63982]
[1776999215305,33.4,78193.79,0.0,-0.69607,0.00014,25.65573]
[1776999218325,33.39,78198.86,0.0,-0.69538,0.00014,25.68313]
[1776999220339,33.39,78197.58,0.0,-0.69557,0.00014,25.67565]
[1776999224596,33.39,78199.34,0.0,-0.69533,0.00014,25.6853]
[1776999229402,33.38,78192.46,0.0,-0.69632,0.00014,25.6456]
[1776999234437,33.38,78177.02,0.0,-0.69853,0.00014,25.55675]
[1776999235445,33.38,78166.34,0.0,-0.70006,0.00014,25.49496]
[1776999240480,33.37,78163.9,0.0,-0.70044,0.00014,25.47933]
[1776999245514,33.37,78166.91,0.0,-0.70005,0.00014,25.49524]
[1776999247529,33.36,78155.94,0.0,-0.70163,0.00014,25.43087]
[1776999249543,33.36,78153.25,0.0,-0.70202,0.00014,25.41464]
[1776999254578,33.36,78159.13,0.0,-0.70122,0.00014,25.44749]
[1776999257600,33.35,78164.49,0.0,-0.70049,0.00014,25.47768]
[1776999262639,33.34,78167.85,0.0,-0.70006,0.00014,25.4954]
[1776999264653,33.34,78175.26,0.0,-0.69902,0.00014,25.53754]
[1776999265660,33.34,78181.0,0.0,-0.69821,0.00014,25.57024]
[1776999266667,33.34,78184.21,0.0,-0.69777,0.00014,25.58828]
[1776999268681,33.33,78185.05,0.0,-0.69766,0.00014,25.59261]
[1776999269688,33.33,78187.57,0.0,-0.69731,0.00014,25.60683]
[1776999270695,33.33,78190.25,0.0,-0.69693,0.00014,25.62194]
[1776999271702,33.33,78192.05,0.0,-0.6967,0.00014,25.62843]
[1776999272709,33.33,78193.27,0.0,-0.69653,0.00014,25.63514]
[1776999274723,33.33,78190.46,0.0,-0.69695,0.00014,25.61864]
[1776999275733,33.33,78185.56,0.0,-0.69765,0.00014,25.59041]
[1776999276741,33.33,78184.77,0.0,-0.69776,0.00014,25.58578]
[1776999277748,33.33,78181.02,0.0,-0.6983,0.00014,25.56412]
[1776999278755,33.33,78183.16,0.0,-0.698,0.00014,25.57638]
[1776999281776,33.33,78184.06,0.0,-0.69788,0.00014,25.58134]
[1776999284796,33.32,78182.28,0.0,-0.69814,0.00014,25.57087]
[1776999285804,33.32,78178.56,0.0,-0.69867,0.00014,25.54937]
[1776999286810,33.32,78172.67,0.0,-0.69951,0.00014,25.51529]
[1776999287818,33.32,78171.37,0.0,-0.69969,0.00014,25.50775]
[1776999288825,33.32,78170.88,0.0,-0.69976,0.00014,25.5049]
[1776999293859,33.32,78170.36,0.0,-0.69984,0.00014,25.50184]
[1776999296880,33.32,78171.22,0.0,-0.69972,0.00014,25.50678]
[1776999297887,33.32,78171.33,0.0,-0.6997,0.00014,25.50739]
[1776999298895,33.32,78171.12,0.0,-0.69973,0.00014,25.50615]
[1776999299901,33.32,78172.58,0.0,-0.69953,0.00014,25.51458]
[1776999300908,33.32,78173.95,0.0,-0.69933,0.00014,25.52248]
[1776999301916,33.32,78175.42,0.0,-0.69912,0.00014,25.53094]
[1776999303740,33.32,78176.89,0.0,-0.69892,0.00014,25.53933]
[1776999308965,33.32,78176.79,0.0,-0.69894,0.00014,25.53846]
[1776999311986,33.32,78176.14,0.0,-0.69904,0.00014,25.53451]
[1776999312993,33.32,78176.75,0.0,-0.69895,0.00014,25.53797]
[1776999316014,33.32,78177.21,0.0,-0.69889,0.00014,25.54043]
[1776999321048,33.32,78177.53,0.0,-0.69885,0.00014,25.54193]
[1776999326083,33.32,78178.22,0.0,-0.69876,0.00014,25.54554]
[1776999327091,33.32,78180.09,0.0,-0.6985,0.00014,25.55626]
[1776999328098,33.31,78184.71,0.0,-0.69784,0.00014,25.58278]
[1776999329105,33.31,78188.31,0.0,-0.69733,0.00014,25.60336]
[1776999330112,33.31,78186.94,0.0,-0.69753,0.00014,25.59538]
[1776999331119,33.31,78182.65,0.0,-0.69817,0.00014,25.56701]
[1776999332126,33.31,78183.45,0.0,-0.69806,0.00014,25.5715]
[1776999333133,33.31,78182.07,0.0,-0.69826,0.00014,25.56346]
[1776999334140,33.31,78177.44,0.0,-0.69892,0.00014,25.53664]
[1776999335146,33.31,78171.72,0.0,-0.69974,0.00014,25.50346]
[1776999336154,33.31,78171.88,0.0,-0.69972,0.00014,25.50432]
[1776999337161,33.31,78170.13,0.0,-0.69997,0.00014,25.49413]
[1776999338168,33.31,78171.7,0.0,-0.69974,0.00014,25.50319]
[1776999339175,33.31,78172.44,0.0,-0.69964,0.00014,25.50745]
[1776999341189,33.31,78172.2,0.0,-0.69967,0.00014,25.50597]
[1776999342196,33.31,78171.67,0.0,-0.69975,0.00014,25.50286]
[1776999343203,33.31,78171.21,0.0,-0.69982,0.00014,25.50015]
[1776999344210,33.31,78172.05,0.0,-0.6997,0.00014,25.50497]
[1776999345217,33.31,78172.31,0.0,-0.69966,0.00014,25.50644]
[1776999346224,33.31,78171.06,0.0,-0.69984,0.00014,25.49916]
[1776999347231,33.31,78166.7,0.0,-0.70046,0.00014,25.47381]
[1776999352267,33.31,78165.07,0.0,-0.7007,0.00014,25.46429]
[1776999357301,33.31,78165.1,0.0,-0.70069,0.00014,25.46449]
[1776999360323,33.31,78170.22,0.0,-0.69996,0.00014,25.49424]
[1776999363344,33.31,78171.26,0.0,-0.69982,0.00014,25.50021]
[1776999364351,33.31,78171.5,0.0,-0.69978,0.00014,25.50158]
[1776999365360,33.31,78171.41,0.0,-0.6998,0.00014,25.50104]
[1776999366367,33.31,78171.33,0.0,-0.69981,0.00014,25.50055]
[1776999368380,33.31,78171.62,0.0,-0.69977,0.00014,25.50219]
[1776999371402,33.31,78168.7,0.0,-0.70019,0.00014,25.48518]
[1776999376437,33.31,78166.54,0.0,-0.70049,0.00014,25.4726]
[1776999381472,33.31,78168.16,0.0,-0.70026,0.00014,25.48199]
[1776999386507,33.31,78169.41,0.0,-0.70009,0.00014,25.48921]
[1776999392549,33.31,78169.38,0.0,-0.70011,0.00014,25.48538]
[1776999397583,33.31,78169.5,0.0,-0.7001,0.00014,25.486]
[1776999405641,33.31,78158.48,0.0,-0.70167,0.00014,25.42178]
[1776999406648,33.31,78151.65,0.0,-0.70264,0.00014,25.38191]
[1776999408662,33.31,78146.97,0.0,-0.7033,0.00014,25.35468]
[1776999413697,33.3,78145.87,0.0,-0.70347,0.00014,25.34745]
[1776999418737,33.3,78142.88,0.0,-0.70392,0.00014,25.3288]
[1776999423772,33.3,78141.3,0.0,-0.70417,0.00014,25.3185]
[1776999425786,33.29,78134.17,0.0,-0.70519,0.00014,25.27606]
[1776999427800,33.29,78128.86,0.0,-0.70595,0.00014,25.24432]
[1776999428807,33.29,78124.45,0.0,-0.70657,0.00014,25.21803]
[1776999433843,33.29,78127.06,0.0,-0.70622,0.00014,25.23302]
[1776999436864,33.29,78136.7,0.0,-0.70486,0.00014,25.28973]
[1776999438878,33.29,78144.43,0.0,-0.70378,0.00014,25.33497]
[1776999440892,33.29,78149.32,0.0,-0.70309,0.00014,25.3633]
[1776999445927,33.28,78149.27,0.0,-0.70313,0.00014,25.36195]
[1776999450962,33.28,78150.8,0.0,-0.70294,0.00014,25.36986]
[1776999455997,33.27,78151.22,0.0,-0.70293,0.00014,25.36771]
[1776999459017,33.27,78157.77,0.0,-0.70201,0.00014,25.40546]
[1776999464052,33.26,78159.91,0.0,-0.70174,0.00014,25.41679]
[1776999469096,33.26,78160.24,0.0,-0.70172,0.00014,25.41753]
[1776999474125,33.25,78161.53,0.0,-0.70157,0.00014,25.42389]
[1776999477147,33.25,78169.86,0.0,-0.7004,0.00014,25.47176]
[1776999478154,33.25,78173.05,0.0,-0.69995,0.00014,25.49004]
[1776999480938,33.24,78167.58,0.0,-0.70075,0.00014,25.45738]
[1776999481181,33.24,78161.39,0.0,-0.70164,0.00014,25.42125]
[1776999482792,33.24,78161.39,0.0,-0.70164,0.00014,25.42125]
[1776999482847,33.24,78157.7,0.0,-0.70217,0.00014,25.39922]
[1776999484797,33.24,78157.36,0.0,-0.70222,0.00014,25.39723]
[1776999484879,33.24,78157.36,0.0,-0.70223,0.00014,25.3968]
[1776999490244,33.24,78156.92,0.0,-0.70232,0.00014,25.39313]
[1776999495279,33.23,78153.93,0.0,-0.70278,0.00014,25.37451]
[1776999500315,33.23,78155.38,0.0,-0.7026,0.00014,25.38202]
[1776999505350,33.22,78157.47,0.0,-0.70233,0.00014,25.3932]
[1776999510385,33.22,78160.59,0.0,-0.70191,0.00014,25.41035]
[1776999515420,33.21,78162.72,0.0,-0.70166,0.00014,25.41803]
[1776999520456,33.21,78162.73,0.0,-0.70169,0.00014,25.41682]
[1776999525490,33.2,78162.57,0.0,-0.70175,0.00014,25.41435]
[1776999530525,33.19,78162.54,0.0,-0.70179,0.00014,25.4129]
[1776999535560,33.19,78162.56,0.0,-0.70182,0.00014,25.41174]
[1776999540595,33.18,78162.35,0.0,-0.70188,0.00014,25.40927]
[1776999541602,33.18,78157.39,0.0,-0.7026,0.00014,25.37992]
[1776999543616,33.18,78152.5,0.0,-0.7033,0.00014,25.35073]
[1776999548651,33.18,78151.98,0.0,-0.7034,0.00014,25.34673]
[1776999553686,33.17,78152.13,0.0,-0.7034,0.00014,25.34674]
[1776999558721,33.17,78153.15,0.0,-0.70328,0.00014,25.35192]
[1776999563756,33.17,78153.29,0.0,-0.70328,0.00014,25.35194]
[1776999567784,33.16,78166.02,0.0,-0.70148,0.00014,25.42609]
[1776999568791,33.16,78171.52,0.0,-0.7007,0.00014,25.45803]
[1776999569798,33.16,78173.32,0.0,-0.70045,0.00014,25.46829]
[1776999571812,33.16,78175.07,0.0,-0.70023,0.00014,25.47443]
[1776999574833,33.15,78174.5,0.0,-0.70033,0.00014,25.47034]
[1776999575840,33.15,78172.71,0.0,-0.7006,0.00014,25.45965]
[1776999576847,33.15,78173.74,0.0,-0.70046,0.00014,25.46542]
[1776999579870,33.15,78174.22,0.0,-0.70041,0.00014,25.4675]
[1776999584905,33.14,78174.19,0.0,-0.70044,0.00014,25.4661]
[1776999585912,33.14,78174.48,0.0,-0.70041,0.00014,25.46755]
[1776999590947,33.14,78172.88,0.0,-0.70067,0.00014,25.45694]
[1776999591953,33.14,78172.13,0.0,-0.70078,0.00014,25.45231]
[1776999593968,33.13,78172.34,0.0,-0.70076,0.00014,25.45306]
[1776999595982,33.13,78172.8,0.0,-0.70071,0.00014,25.45527]
[1776999596988,33.13,78169.32,0.0,-0.70121,0.00014,25.43467]
[1776999597996,33.13,78162.0,0.0,-0.70227,0.00014,25.3915]
[1776999599003,33.13,78157.84,0.0,-0.70286,0.00014,25.36684]
[1776999602030,33.13,78163.87,0.0,-0.70202,0.00014,25.4018]
[1776999604045,33.12,78170.03,0.0,-0.70115,0.00014,25.4375]
[1776999609082,33.12,78171.13,0.0,-0.70102,0.00014,25.44274]
[1776999610089,33.12,78170.29,0.0,-0.70115,0.00014,25.43757]
[1776999612104,33.12,78171.76,0.0,-0.70095,0.00014,25.4457]
[1776999613111,33.12,78177.67,0.0,-0.70011,0.00014,25.47998]
[1776999614118,33.11,78180.35,0.0,-0.69973,0.00014,25.49532]
[1776999615125,33.11,78185.43,0.0,-0.69901,0.00014,25.52459]
[1776999616132,33.11,78188.69,0.0,-0.69855,0.00014,25.54352]
[1776999619153,33.11,78186.43,0.0,-0.69889,0.00014,25.52979]
[1776999620160,33.11,78184.39,0.0,-0.69918,0.00014,25.51779]
[1776999621167,33.11,78183.57,0.0,-0.6993,0.00014,25.51288]
[1776999623181,33.11,78185.24,0.0,-0.69907,0.00014,25.52234]
[1776999625195,33.11,78186.31,0.0,-0.69892,0.00014,25.52828]
[1776999630230,33.1,78186.34,0.0,-0.69896,0.00014,25.52705]
[1776999634261,33.09,78187.64,0.0,-0.69882,0.00014,25.5298]
[1776999635265,33.09,78188.89,0.0,-0.69865,0.00014,25.53675]
[1776999640299,33.09,78188.97,0.0,-0.69868,0.00014,25.53561]
[1776999645335,33.08,78188.5,0.0,-0.69879,0.00014,25.53132]
[1776999650370,33.07,78188.63,0.0,-0.69881,0.00014,25.53056]
[1776999653391,33.07,78186.77,0.0,-0.6991,0.00014,25.51884]
[1776999654398,33.07,78185.31,0.0,-0.69932,0.00014,25.51005]
[1776999659433,33.06,78185.46,0.0,-0.69934,0.00014,25.50952]
[1776999663460,33.06,78182.56,0.0,-0.69978,0.00014,25.49149]
[1776999664468,33.05,78180.16,0.0,-0.70013,0.00014,25.47721]
[1776999665474,33.05,78176.97,0.0,-0.7006,0.00014,25.4583]
[1776999666482,33.05,78175.01,0.0,-0.70088,0.00014,25.44658]
[1776999667489,33.05,78175.35,0.0,-0.70084,0.00014,25.44835]
[1776999668496,33.05,78179.33,0.0,-0.70028,0.00014,25.47142]
[1776999670515,33.05,78178.06,0.0,-0.70047,0.00014,25.46349]
[1776999673536,33.04,78178.65,0.0,-0.70041,0.00014,25.4662]
[1776999674543,33.04,78179.61,0.0,-0.70027,0.00014,25.47157]
[1776999676557,33.04,78178.07,0.0,-0.70051,0.00014,25.46206]
[1776999677565,33.04,78176.96,0.0,-0.70067,0.00014,25.45531]
[1776999678572,33.04,78176.08,0.0,-0.70081,0.00014,25.4499]
[1776999680586,33.04,78175.41,0.0,-0.70091,0.00014,25.4455]
[1776999681593,33.04,78178.67,0.0,-0.70045,0.00014,25.46437]
[1776999683607,33.03,78180.16,0.0,-0.70025,0.00014,25.47261]
[1776999684614,33.03,78181.03,0.0,-0.70013,0.00014,25.47745]
[1776999685622,33.03,78183.52,0.0,-0.69978,0.00014,25.49175]
[1776999686628,33.03,78184.3,0.0,-0.69968,0.00014,25.49604]
[1776999687635,33.03,78185.1,0.0,-0.69957,0.00014,25.50044]
[1776999689649,33.03,78180.44,0.0,-0.70025,0.00014,25.47265]
[1776999692669,33.02,78179.61,0.0,-0.70041,0.00014,25.46345]
[1776999693676,33.02,78178.4,0.0,-0.70059,0.00014,25.45611]
[1776999694683,33.02,78179.8,0.0,-0.7004,0.00014,25.46406]
[1776999695691,33.02,78175.77,0.0,-0.70098,0.00014,25.44019]
[1776999696698,33.02,78174.84,0.0,-0.70112,0.00014,25.43448]
[1776999697705,33.02,78174.51,0.0,-0.70118,0.00014,25.43231]
[1776999698712,33.02,78173.67,0.0,-0.7013,0.00014,25.42715]
[1776999701733,33.01,78174.9,0.0,-0.70114,0.00014,25.43372]
[1776999702740,33.01,78173.12,0.0,-0.7014,0.00014,25.42304]
[1776999703753,33.01,78172.83,0.0,-0.70146,0.00014,25.4209]
[1776999704759,33.01,78172.64,0.0,-0.70149,0.00014,25.41956]
[1776999705766,33.01,78171.03,0.0,-0.70173,0.00014,25.40987]
[1776999710801,33.0,78170.77,0.0,-0.70179,0.00014,25.4073]
[1776999713823,33.0,78171.31,0.0,-0.70173,0.00014,25.40986]
[1776999714830,33.0,78170.88,0.0,-0.7018,0.00014,25.40711]
[1776999715837,33.0,78171.3,0.0,-0.70174,0.00014,25.40938]
[1776999716844,33.0,78172.14,0.0,-0.70163,0.00014,25.41411]
[1776999717851,33.0,78171.94,0.0,-0.70166,0.00014,25.41271]
[1776999718858,33.0,78171.81,0.0,-0.70169,0.00014,25.41173]
[1776999719865,33.0,78172.02,0.0,-0.70166,0.00014,25.41275]
[1776999721879,32.99,78172.65,0.0,-0.70158,0.00014,25.41602]
[1776999722886,32.99,78174.45,0.0,-0.70133,0.00014,25.42639]
[1776999724900,32.99,78174.97,0.0,-0.70127,0.00014,25.42899]
[1776999726302,32.99,78175.95,0.0,-0.70113,0.00014,25.43451]
[1776999731950,32.98,78176.1,0.0,-0.70115,0.00014,25.43398]
[1776999732957,32.98,78176.86,0.0,-0.70104,0.00014,25.43821]
[1776999733963,32.98,78176.31,0.0,-0.70113,0.00014,25.43474]
[1776999734971,32.98,78175.34,0.0,-0.70127,0.00014,25.4288]
[1776999735977,32.98,78176.29,0.0,-0.70114,0.00014,25.43416]
[1776999736984,32.98,78175.88,0.0,-0.70121,0.00014,25.43151]
[1776999737992,32.98,78175.14,0.0,-0.70132,0.00014,25.42693]
[1776999738999,32.98,78174.56,0.0,-0.70141,0.00014,25.42329]
[1776999740008,32.98,78173.68,0.0,-0.70154,0.00014,25.41788]
[1776999741014,32.97,78174.55,0.0,-0.70142,0.00014,25.42279]
[1776999745042,32.97,78174.25,0.0,-0.70149,0.00014,25.42013]
[1776999747056,32.97,78174.69,0.0,-0.70144,0.00014,25.42227]
[1776999748062,32.97,78175.34,0.0,-0.70135,0.00014,25.42588]
[1776999750077,32.97,78174.92,0.0,-0.70142,0.00014,25.42296]
[1776999754105,32.96,78175.49,0.0,-0.70138,0.00014,25.42186]
[1776999755112,32.96,78174.81,0.0,-0.70149,0.00014,25.41764]
[1776999760147,32.96,78174.88,0.0,-0.70151,0.00014,25.41696]
[1776999765183,32.95,78174.83,0.0,-0.70154,0.00014,25.41558]
[1776999767197,32.95,78171.35,0.0,-0.70205,0.00014,25.39463]
[1776999768204,32.95,78167.17,0.0,-0.70266,0.00014,25.36973]
[1776999773240,32.94,78167.61,0.0,-0.70262,0.00014,25.37144]
[1776999778276,32.94,78167.24,0.0,-0.70269,0.00014,25.36834]
[1776999783311,32.94,78167.65,0.0,-0.70266,0.00014,25.36986]
[1776999789353,32.93,78167.94,0.0,-0.70264,0.00014,25.37049]
[1776999794387,32.93,78166.67,0.0,-0.70285,0.00014,25.36208]
[1776999795396,32.93,78159.13,0.0,-0.70393,0.00014,25.31715]
[1776999798418,32.93,78156.78,0.0,-0.70428,0.00014,25.3028]
[1776999803453,32.92,78156.94,0.0,-0.70427,0.00014,25.30317]
[1776999808488,32.92,78156.79,0.0,-0.70431,0.00014,25.30168]
[1776999813523,32.92,78156.3,0.0,-0.70442,0.00014,25.29458]
[1776999819566,32.92,78156.47,0.0,-0.70441,0.00014,25.29487]
[1776999824601,32.91,78156.86,0.0,-0.70437,0.00014,25.29655]
[1776999827622,32.91,78151.51,0.0,-0.70515,0.00014,25.26424]
[1776999828628,32.91,78141.09,0.0,-0.70664,0.00014,25.20171]
[1776999829635,32.91,78138.68,0.0,-0.70698,0.00014,25.18718]
[1776999834672,32.91,78138.08,0.0,-0.70707,0.00014,25.18346]
[1776999839706,32.91,78138.09,0.0,-0.70707,0.00014,25.18344]
[1776999842727,32.91,78133.84,0.0,-0.70768,0.00014,25.1578]
[1776999843735,32.91,78129.78,0.0,-0.70826,0.00014,25.13331]
[1776999844741,32.91,78125.81,0.0,-0.70882,0.00014,25.10931]
[1776999846756,32.91,78120.68,0.0,-0.70955,0.00014,25.07832]
[1776999847763,32.91,78116.06,0.0,-0.71021,0.00014,25.05032]
[1776999852798,32.91,78116.94,0.0,-0.71007,0.00014,25.05624]
[1776999853805,32.91,78122.55,0.0,-0.70927,0.00014,25.09041]
[1776999854812,32.91,78126.56,0.0,-0.70869,0.00014,25.1148]
[1776999857271,32.91,78129.22,0.0,-0.70831,0.00014,25.13103]
[1776999857833,32.91,78138.82,0.0,-0.70694,0.00014,25.18889]
[1776999858840,32.91,78148.04,0.0,-0.70562,0.00014,25.24423]
[1776999860854,32.91,78150.14,0.0,-0.70533,0.00014,25.2567]
[1776999865888,32.91,78151.32,0.0,-0.70517,0.00014,25.26336]
[1776999870924,32.91,78150.84,0.0,-0.70525,0.00014,25.26003]
[1776999874952,32.91,78155.71,0.0,-0.70458,0.00014,25.28525]
[1776999876966,32.91,78161.83,0.0,-0.70371,0.00014,25.32151]
[1776999879987,32.91,78166.34,0.0,-0.70307,0.00014,25.3479]
[1776999885023,32.9,78164.08,0.0,-0.70341,0.00014,25.33385]
[1776999890058,32.9,78163.0,0.0,-0.70358,0.00014,25.32682]
[1776999895093,32.9,78166.03,0.0,-0.70316,0.00014,25.34413]
[1776999900131,32.9,78165.44,0.0,-0.70326,0.00014,25.33994]
[1776999902146,32.89,78159.28,0.0,-0.70416,0.00014,25.30303]
[1776999903153,32.89,78152.64,0.0,-0.70511,0.00014,25.2633]
[1776999908188,32.89,78152.9,0.0,-0.70508,0.00014,25.2645]
[1776999913222,32.89,78153.0,0.0,-0.70507,0.00014,25.26479]
[1776999918258,32.89,78152.42,0.0,-0.70516,0.00014,25.26105]
[1776999923293,32.89,78155.38,0.0,-0.70475,0.00014,25.27848]
[1776999928327,32.89,78155.51,0.0,-0.70474,0.00014,25.27896]
[1776999932356,32.89,78149.72,0.0,-0.70559,0.00014,25.24055]
[1776999933363,32.89,78144.19,0.0,-0.70638,0.00014,25.20736]
[1776999938398,32.89,78141.67,0.0,-0.70674,0.00014,25.1923]
[1776999943432,32.89,78140.17,0.0,-0.70695,0.00014,25.18344]
[1776999948468,32.89,78135.27,0.0,-0.70765,0.00014,25.1541]
[1776999953585,32.89,78131.72,0.0,-0.70815,0.00014,25.13296]
[1776999963575,32.89,78129.81,0.0,-0.7084,0.00014,25.12223]
[1776999968608,32.89,78127.07,0.0,-0.70878,0.00014,25.10612]
[1776999973643,32.9,78124.69,0.0,-0.7091,0.00014,25.09227]
[1776999978677,32.9,78125.46,0.0,-0.70898,0.00014,25.09754]
[1776999983649,32.9,78125.79,0.0,-0.70892,0.00014,25.10013]
[1776999983779,32.9,78125.79,0.0,-0.70892,0.00014,25.10013]
[1776999983906,32.9,78125.79,0.0,-0.70892,0.00014,25.10013]
[1776999983978,32.9,78135.92,0.0,-0.70747,0.00014,25.16132]
[1776999984720,32.9,78143.0,0.0,-0.70646,0.00014,25.20397]
[1776999985726,32.9,78144.31,0.0,-0.70627,0.00014,25.21186]
[1776999987408,32.9,78144.31,0.0,-0.70627,0.00014,25.21186]
[1776999987428,32.9,78144.28,0.0,-0.70627,0.00014,25.21172]
[1776999988748,32.9,78152.78,0.0,-0.70506,0.00014,25.26261]
[1776999989755,32.9,78159.58,0.0,-0.70408,0.00014,25.30319]
[1776999991769,32.9,78157.82,0.0,-0.70436,0.00014,25.28902]
[1776999992776,32.9,78154.33,0.0,-0.70486,0.00014,25.26806]
[1776999993783,32.9,78149.54,0.0,-0.70555,0.00014,25.23937]
[1776999994790,32.9,78146.88,0.0,-0.70593,0.00014,25.22342]
[1776999997811,32.9,78145.24,0.0,-0.70617,0.00014,25.21358]
[1777000003027,32.9,78145.18,0.0,-0.70618,0.00014,25.21323]
[1777000004860,32.9,78143.49,0.0,-0.70642,0.00014,25.20311]
[1777000008888,32.9,78140.39,0.0,-0.70686,0.00014,25.18457]
[1777000011909,32.9,78143.85,0.0,-0.70636,0.00014,25.20545]
[1777000016943,32.9,78143.36,0.0,-0.70643,0.00014,25.20257]
[1777000021980,32.9,78143.24,0.0,-0.70644,0.00014,25.20191]
[1777000023994,32.9,78147.44,0.0,-0.70584,0.00014,25.22711]
[1777000025001,32.9,78149.0,0.0,-0.70562,0.00014,25.23644]
[1777000029029,32.9,78145.64,0.0,-0.7061,0.00014,25.21621]
[1777000030036,32.9,78143.78,0.0,-0.70637,0.00014,25.20505]
[1777000032050,32.9,78145.24,0.0,-0.70616,0.00014,25.21382]
[1777000037148,32.9,78144.9,0.0,-0.70621,0.00014,25.21178]
[1777000039163,32.9,78142.74,0.0,-0.70652,0.00014,25.19881]
[1777000040171,32.9,78140.73,0.0,-0.70681,0.00014,25.18675]
[1777000043192,32.9,78136.52,0.0,-0.7074,0.00014,25.16148]
[1777000044199,32.9,78133.66,0.0,-0.70781,0.00014,25.14429]
[1777000046213,32.9,78132.4,0.0,-0.70799,0.00014,25.1368]
[1777000050241,32.9,78134.62,0.0,-0.70767,0.00014,25.15044]
[1777000051248,32.9,78137.25,0.0,-0.70731,0.00014,25.16275]
[1777000056283,32.9,78137.76,0.0,-0.70723,0.00014,25.16598]
[1777000058297,32.91,78140.49,0.0,-0.70684,0.00014,25.18246]
[1777000059304,32.91,78144.89,0.0,-0.70621,0.00014,25.2089]
[1777000061319,32.91,78137.71,0.0,-0.70724,0.00014,25.16572]
[1777000062326,32.91,78140.65,0.0,-0.70682,0.00014,25.18344]
[1777000067361,32.91,78141.2,0.0,-0.70674,0.00014,25.18682]
[1777000072396,32.91,78141.82,0.0,-0.70665,0.00014,25.19061]
[1777000077431,32.91,78142.46,0.0,-0.70656,0.00014,25.19449]
[1777000081460,32.91,78142.63,0.0,-0.70653,0.00014,25.19555]
[1777000082467,32.91,78142.36,0.0,-0.70657,0.00014,25.19394]
[1777000086494,32.91,78140.8,0.0,-0.70679,0.00014,25.18463]
[1777000091530,32.91,78140.44,0.0,-0.70684,0.00014,25.18258]
[1777000096565,32.91,78131.15,0.0,-0.70816,0.00014,25.1267]
[1777000097572,32.91,78125.48,0.0,-0.70897,0.00014,25.09249]
[1777000099586,32.91,78132.05,0.0,-0.70803,0.00014,25.13241]
[1777000100593,32.91,78139.69,0.0,-0.70694,0.00014,25.1785]
[1777000102607,32.91,78141.25,0.0,-0.70671,0.00014,25.1879]
[1777000106635,32.91,78143.4,0.0,-0.7064,0.00014,25.20084]
[1777000113684,32.91,78142.85,0.0,-0.70651,0.00014,25.19389]
[1777000118718,32.91,78140.36,0.0,-0.70686,0.00014,25.17892]
[1777000123757,32.91,78140.79,0.0,-0.7068,0.00014,25.18156]
[1777000128792,32.91,78141.19,0.0,-0.70674,0.00014,25.18401]
[1777000133827,32.91,78141.53,0.0,-0.70669,0.00014,25.18611]
[1777000138862,32.91,78140.64,0.0,-0.70682,0.00014,25.18083]
[1777000143897,32.91,78139.9,0.0,-0.70692,0.00014,25.17646]
[1777000148932,32.91,78139.67,0.0,-0.70695,0.00014,25.17519]
[1777000153967,32.91,78139.95,0.0,-0.70691,0.00014,25.17702]
[1777000155983,32.91,78142.51,0.0,-0.70654,0.00014,25.19245]
[1777000156990,32.91,78152.31,0.0,-0.70514,0.00014,25.25115]
[1777000157997,32.91,78154.07,0.0,-0.70489,0.00014,25.26162]
[1777000159005,32.91,78156.1,0.0,-0.7046,0.00014,25.27368]
[1777000160012,32.91,78159.3,0.0,-0.70414,0.00014,25.29268]
[1777000163032,32.91,78161.63,0.0,-0.70381,0.00014,25.30626]
[1777000165048,32.91,78164.27,0.0,-0.70344,0.00014,25.32174]
[1777000166055,32.91,78169.14,0.0,-0.70274,0.00014,25.35051]
[1777000167062,32.91,78173.4,0.0,-0.70213,0.00014,25.37557]
[1777000168069,32.91,78176.26,0.0,-0.70173,0.00014,25.3923]
[1777000173096,32.9,78175.79,0.0,-0.70183,0.00014,25.38524]
[1777000174111,32.9,78178.31,0.0,-0.70148,0.00014,25.39975]
[1777000175118,32.9,78181.45,0.0,-0.70103,0.00014,25.41807]
[1777000180156,32.9,78180.15,0.0,-0.70125,0.00014,25.40939]
[1777000185190,32.89,78174.88,0.0,-0.70203,0.00014,25.37728]
[1777000190225,32.89,78176.0,0.0,-0.70189,0.00014,25.38305]
[1777000195261,32.88,78174.13,0.0,-0.70218,0.00014,25.37111]
[1777000197275,32.88,78171.27,0.0,-0.7026,0.00014,25.35384]
[1777000200296,32.88,78169.32,0.0,-0.7029,0.00014,25.34183]
[1777000205330,32.88,78170.67,0.0,-0.70272,0.00014,25.34912]
[1777000206338,32.88,78176.76,0.0,-0.70185,0.00014,25.38502]
[1777000207345,32.88,78179.91,0.0,-0.7014,0.00014,25.40345]
[1777000212380,32.87,78178.69,0.0,-0.7016,0.00014,25.3953]
[1777000217415,32.87,78180.26,0.0,-0.7014,0.00014,25.40361]
[1777000219429,32.87,78183.68,0.0,-0.70091,0.00014,25.42337]
[1777000224465,32.86,78185.54,0.0,-0.70068,0.00014,25.43321]
[1777000227486,32.86,78193.02,0.0,-0.69961,0.00014,25.47647]
[1777000228075,32.86,78193.02,0.0,-0.69961,0.00014,25.47647]
[1777000228493,32.86,78193.21,0.0,-0.69959,0.00014,25.4776]
[1777000229442,32.86,78193.21,0.0,-0.69959,0.00014,25.4776]
[1777000230159,32.86,78193.6,0.0,-0.69953,0.00014,25.4799]
[1777000230512,32.86,78201.28,0.0,-0.69842,0.00014,25.52486]
[1777000231153,32.86,78201.28,0.0,-0.69842,0.00014,25.52486]
[1777000231519,32.86,78202.11,0.0,-0.69832,0.00014,25.52612]
[1777000236554,32.86,78202.29,0.0,-0.6983,0.00014,25.52704]
[1777000240581,32.86,78199.38,0.0,-0.69872,0.00014,25.50998]
[1777000243613,32.86,78196.23,0.0,-0.69917,0.00014,25.49156]
[1777000244619,32.86,78187.3,0.0,-0.70046,0.00014,25.43916]
[1777000247636,32.86,78185.12,0.0,-0.7008,0.00014,25.42568]
[1777000252684,32.85,78185.05,0.0,-0.70083,0.00014,25.42446]
[1777000254686,32.85,78181.32,0.0,-0.70137,0.00014,25.40222]
[1777000259721,32.85,78181.34,0.0,-0.70139,0.00014,25.40138]
[1777000261735,32.84,78173.45,0.0,-0.70254,0.00014,25.35429]
[1777000262742,32.84,78169.69,0.0,-0.70309,0.00014,25.33182]
[1777000263749,32.84,78165.9,0.0,-0.70363,0.00014,25.30913]
[1777000264756,32.84,78164.17,0.0,-0.70389,0.00014,25.29871]
[1777000266770,32.84,78155.21,0.0,-0.70518,0.00014,25.24498]
[1777000268784,32.84,78152.79,0.0,-0.70553,0.00014,25.23038]
[1777000272811,32.84,78151.01,0.0,-0.70579,0.00014,25.21958]
[1777000277850,32.84,78149.93,0.0,-0.70594,0.00014,25.21303]
[1777000281877,32.84,78152.22,0.0,-0.70562,0.00014,25.22674]
[1777000282885,32.84,78155.93,0.0,-0.70508,0.00014,25.24895]
[1777000283892,32.84,78154.3,0.0,-0.70532,0.00014,25.23916]
[1777000285907,32.84,78157.22,0.0,-0.7049,0.00014,25.25658]
[1777000291547,32.84,78158.17,0.0,-0.70477,0.00014,25.2621]
[1777000296988,32.84,78157.68,0.0,-0.70487,0.00014,25.25534]
[1777000302023,32.84,78156.38,0.0,-0.70506,0.00014,25.24743]
[1777000304038,32.84,78154.79,0.0,-0.70529,0.00014,25.23787]
[1777000309073,32.84,78153.24,0.0,-0.70551,0.00014,25.22855]
[1777000314108,32.84,78153.67,0.0,-0.70545,0.00014,25.23112]
[1777000316122,32.84,78151.59,0.0,-0.70575,0.00014,25.21865]
[1777000318136,32.84,78148.35,0.0,-0.70621,0.00014,25.19922]
[1777000319143,32.84,78146.48,0.0,-0.70648,0.00014,25.18798]
[1777000320150,32.84,78144.74,0.0,-0.70673,0.00014,25.17754]
[1777000322173,32.84,78143.16,0.0,-0.70695,0.00014,25.16816]
[1777000323178,32.84,78141.39,0.0,-0.7072,0.00014,25.15755]
[1777000327206,32.84,78138.86,0.0,-0.70756,0.00014,25.14255]
[1777000328213,32.84,78136.97,0.0,-0.70782,0.00014,25.13121]
[1777000332241,32.84,78144.01,0.0,-0.70681,0.00014,25.17403]
[1777000333248,32.84,78151.71,0.0,-0.7057,0.00014,25.22036]
[1777000338283,32.84,78151.73,0.0,-0.7057,0.00014,25.22049]
[1777000343318,32.84,78151.81,0.0,-0.70569,0.00014,25.221]
[1777000348353,32.84,78151.37,0.0,-0.70575,0.00014,25.21841]
[1777000353388,32.84,78151.37,0.0,-0.70577,0.00014,25.21488]
[1777000358424,32.84,78154.05,0.0,-0.70538,0.00014,25.23103]
[1777000363514,32.84,78154.74,0.0,-0.70529,0.00014,25.23515]
[1777000368551,32.84,78154.74,0.0,-0.70529,0.00014,25.23509]
[1777000373584,32.84,78153.68,0.0,-0.70544,0.00014,25.22866]
[1777000377612,32.84,78155.3,0.0,-0.70521,0.00014,25.2383]
[1777000382647,32.84,78155.71,0.0,-0.70515,0.00014,25.24064]
[1777000387682,32.84,78156.77,0.0,-0.70501,0.00014,25.24683]
[1777000392717,32.84,78160.56,0.0,-0.70447,0.00014,25.2693]
[1777000393725,32.84,78168.43,0.0,-0.70334,0.00014,25.31616]
[1777000394730,32.84,78170.67,0.0,-0.70302,0.00014,25.32938]
[1777000398759,32.84,78173.01,0.0,-0.70269,0.00014,25.34284]
[1777000401780,32.84,78180.3,0.0,-0.70165,0.00014,25.38568]
[1777000402787,32.84,78184.02,0.0,-0.70111,0.00014,25.40751]
[1777000405808,32.83,78181.97,0.0,-0.70142,0.00014,25.39489]
[1777000406815,32.83,78179.01,0.0,-0.70185,0.00014,25.37723]
[1777000411850,32.83,78179.4,0.0,-0.70184,0.00014,25.37524]
[1777000416885,32.83,78179.54,0.0,-0.70184,0.00014,25.37532]
[1777000421919,32.82,78177.75,0.0,-0.70211,0.00014,25.36398]
[1777000426955,32.82,78177.14,0.0,-0.70222,0.00014,25.35967]
[1777000428969,32.82,78180.18,0.0,-0.70179,0.00014,25.3774]
[1777000434004,32.82,78179.36,0.0,-0.70193,0.00014,25.37182]
[1777000439038,32.81,78178.43,0.0,-0.70208,0.00014,25.36562]
[1777000444073,32.81,78177.49,0.0,-0.70223,0.00014,25.35938]
[1777000449113,32.81,78177.98,0.0,-0.70218,0.00014,25.36166]
[1777000454143,32.8,78177.69,0.0,-0.70223,0.00014,25.35931]
[1777000459178,32.8,78178.03,0.0,-0.7022,0.00014,25.36071]
[1777000464213,32.8,78177.97,0.0,-0.70223,0.00014,25.35974]
[1777000470255,32.79,78177.84,0.0,-0.70227,0.00014,25.35811]
[1777000475291,32.79,78178.18,0.0,-0.70225,0.00014,25.35596]
[1777000480326,32.79,78178.75,0.0,-0.70219,0.00014,25.35872]
[1777000485361,32.79,78167.76,0.0,-0.70379,0.00014,25.29272]
[1777000486368,32.79,78160.76,0.0,-0.7048,0.00014,25.2508]
[1777000491403,32.79,78164.1,0.0,-0.70432,0.00014,25.27064]
[1777000495430,32.78,78166.71,0.0,-0.70395,0.00014,25.286]
[1777000500466,32.78,78165.85,0.0,-0.70408,0.00014,25.28051]
[1777000504494,32.78,78163.54,0.0,-0.70442,0.00014,25.26644]
[1777000509528,32.78,78162.54,0.0,-0.70458,0.00014,25.26015]
[1777000514564,32.78,78162.99,0.0,-0.70452,0.00014,25.26254]
[1777000519599,32.78,78162.53,0.0,-0.70459,0.00014,25.25947]
[1777000524633,32.78,78162.5,0.0,-0.70461,0.00014,25.25895]
[1777000529669,32.78,78162.51,0.0,-0.70461,0.00014,25.25868]
[1777000531683,32.77,78154.85,0.0,-0.70574,0.00014,25.20902]
[1777000532689,32.77,78148.01,0.0,-0.70672,0.00014,25.16782]
[1777000534704,32.78,78135.64,0.0,-0.70849,0.00014,25.09303]
[1777000535711,32.78,78129.43,0.0,-0.70938,0.00014,25.05537]
[1777000537725,32.78,78127.75,0.0,-0.70961,0.00014,25.04541]
[1777000538732,32.78,78116.17,0.0,-0.71126,0.00014,24.97481]
[1777000539739,32.78,78106.97,0.0,-0.71257,0.00014,24.91853]
[1777000540746,32.78,78104.45,0.0,-0.71292,0.00014,24.90328]
[1777000541753,32.78,78102.02,0.0,-0.71326,0.00014,24.88857]
[1777000542760,32.78,78097.93,0.0,-0.71383,0.00014,24.86362]
[1777000543768,32.78,78093.33,0.0,-0.71448,0.00014,24.83548]
[1777000544774,32.78,78088.3,0.0,-0.71518,0.00014,24.80464]
[1777000546788,32.79,78084.29,0.0,-0.71573,0.00014,24.78048]
[1777000551823,32.79,78083.92,0.0,-0.71574,0.00014,24.78008]
[1777000554844,32.8,78079.83,0.0,-0.7163,0.00014,24.7555]
[1777000557865,32.8,78075.02,0.0,-0.71696,0.00014,24.72632]
[1777000559882,32.8,78068.9,0.0,-0.71781,0.00014,24.6887]
[1777000564916,32.81,78072.56,0.0,-0.71726,0.00014,24.71297]
[1777000567937,32.81,78077.45,0.0,-0.71654,0.00014,24.74468]
[1777000568945,32.81,78081.76,0.0,-0.71592,0.00014,24.77186]
[1777000570958,32.82,78085.67,0.0,-0.71535,0.00014,24.79681]
[1777000575994,32.82,78085.69,0.0,-0.71531,0.00014,24.79855]
[1777000581031,32.83,78089.12,0.0,-0.71478,0.00014,24.82145]
[1777000584052,32.83,78096.7,0.0,-0.71369,0.00014,24.86916]
[1777000585059,32.83,78098.9,0.0,-0.71337,0.00014,24.88302]
[1777000588079,32.84,78099.34,0.0,-0.71329,0.00014,24.8866]
[1777000589086,32.84,78097.93,0.0,-0.71348,0.00014,24.8782]
[1777000590094,32.84,78103.7,0.0,-0.71265,0.00014,24.91398]
[1777000591101,32.84,78106.08,0.0,-0.71233,0.00014,24.92525]
[1777000592108,32.84,78106.96,0.0,-0.7122,0.00014,24.93088]
[1777000596136,32.85,78107.63,0.0,-0.71208,0.00014,24.93591]
[1777000597143,32.85,78106.18,0.0,-0.71228,0.00014,24.92724]
[1777000598149,32.85,78104.4,0.0,-0.71253,0.00014,24.91654]
[1777000601172,32.85,78103.69,0.0,-0.71261,0.00014,24.9129]
[1777000602178,32.85,78102.65,0.0,-0.71276,0.00014,24.90674]
[1777000604192,32.85,78101.87,0.0,-0.71286,0.00014,24.90243]
[1777000605199,32.85,78101.33,0.0,-0.71293,0.00014,24.89936]
[1777000608219,32.86,78096.79,0.0,-0.71355,0.00014,24.87216]
[1777000609227,32.86,78094.85,0.0,-0.71382,0.00014,24.86045]
[1777000610235,32.86,78094.07,0.0,-0.71392,0.00014,24.85591]
[1777000615269,32.86,78090.15,0.0,-0.71444,0.00014,24.83319]
[1777000620307,32.87,78092.12,0.0,-0.71413,0.00014,24.84686]
[1777000624335,32.87,78094.43,0.0,-0.71377,0.00014,24.86225]
[1777000625342,32.88,78095.21,0.0,-0.71366,0.00014,24.86733]
[1777000626349,32.88,78095.64,0.0,-0.71359,0.00014,24.87024]
[1777000627356,32.88,78098.51,0.0,-0.71318,0.00014,24.88815]
[1777000628363,32.88,78099.01,0.0,-0.7131,0.00014,24.89148]
[1777000629369,32.88,78101.63,0.0,-0.71272,0.00014,24.9078]
[1777000630376,32.88,78103.64,0.0,-0.71243,0.00014,24.92036]
[1777000632391,32.88,78101.69,0.0,-0.7127,0.00014,24.90881]
[1777000633397,32.88,78097.97,0.0,-0.71322,0.00014,24.88617]
[1777000634405,32.88,78093.84,0.0,-0.7138,0.00014,24.86098]
[1777000635412,32.88,78096.73,0.0,-0.71339,0.00014,24.879]
[1777000636419,32.89,78098.18,0.0,-0.71317,0.00014,24.88818]
[1777000637426,32.89,78100.07,0.0,-0.71289,0.00014,24.90026]
[1777000639440,32.89,78100.95,0.0,-0.71276,0.00014,24.90611]
[1777000640447,32.89,78096.3,0.0,-0.71341,0.00014,24.87777]
[1777000641454,32.89,78093.21,0.0,-0.71384,0.00014,24.859]
[1777000644474,32.89,78086.92,0.0,-0.71471,0.00014,24.82102]
[1777000648503,32.9,78082.99,0.0,-0.71524,0.00014,24.798]
[1777000653538,32.91,78086.09,0.0,-0.71478,0.00014,24.81516]
[1777000655552,32.91,78089.98,0.0,-0.71422,0.00014,24.83976]
[1777000660588,32.91,78087.66,0.0,-0.71451,0.00014,24.82689]
[1777000665623,32.92,78087.78,0.0,-0.71446,0.00014,24.82912]
[1777000670658,32.93,78087.99,0.0,-0.71439,0.00014,24.83189]
[1777000675693,32.93,78086.32,0.0,-0.71459,0.00014,24.82312]
[1777000680728,32.94,78078.32,0.0,-0.71568,0.00014,24.7753]
[1777000685762,32.94,78075.41,0.0,-0.71605,0.00014,24.75911]
[1777000690798,32.95,78075.17,0.0,-0.71604,0.00014,24.75952]
[1777000695834,32.96,78076.73,0.0,-0.71577,0.00014,24.77106]
[1777000700870,32.97,78073.34,0.0,-0.7162,0.00014,24.752]
[1777000705905,32.97,78071.1,0.0,-0.71649,0.00014,24.73939]
[1777000708929,32.97,78063.89,0.0,-0.71748,0.00014,24.69546]
[1777000712024,32.98,78060.61,0.0,-0.71793,0.00014,24.6757]
[1777000712081,32.98,78060.12,0.0,-0.71801,0.00014,24.66944]
[1777000718074,32.99,78061.22,0.0,-0.71781,0.00014,24.67835]
[1777000718135,32.99,78060.89,0.0,-0.71784,0.00014,24.67671]
[1777000724036,33.0,78056.36,0.0,-0.71842,0.00014,24.65096]
[1777000729071,33.01,78057.45,0.0,-0.71822,0.00014,24.65985]
[1777000734105,33.01,78061.57,0.0,-0.71759,0.00014,24.68749]
[1777000736120,33.02,78068.62,0.0,-0.71659,0.00014,24.73182]
[1777000737127,33.02,78075.81,0.0,-0.71557,0.00014,24.77664]
[1777000739141,33.02,78070.61,0.0,-0.71628,0.00014,24.74516]
[1777000744177,33.03,78067.91,0.0,-0.71662,0.00014,24.73012]
[1777000747198,33.03,78075.29,0.0,-0.71556,0.00014,24.77668]
[1777000752234,33.04,78086.42,0.0,-0.71396,0.00014,24.84659]
[1777000755255,33.04,78085.65,0.0,-0.71405,0.00014,24.84266]
[1777000760290,33.04,78082.96,0.0,-0.71439,0.00014,24.82758]
[1777000765324,33.05,78077.95,0.0,-0.71506,0.00014,24.79823]
[1777000770360,33.06,78076.06,0.0,-0.71529,0.00014,24.78819]
[1777000774388,33.06,78079.66,0.0,-0.71478,0.00014,24.80801]
[1777000779425,33.07,78079.7,0.0,-0.71474,0.00014,24.80969]
[1777000784460,33.07,78082.72,0.0,-0.71428,0.00014,24.82964]
[1777000789494,33.08,78082.78,0.0,-0.71424,0.00014,24.83136]
[1777000794531,33.08,78083.16,0.0,-0.71415,0.00014,24.83501]
[1777000799566,33.09,78082.73,0.0,-0.71418,0.00014,24.83369]
[1777000804601,33.09,78082.64,0.0,-0.71415,0.00014,24.8347]
[1777000809636,33.1,78081.64,0.0,-0.71426,0.00014,24.82988]
[1777000814671,33.1,78080.15,0.0,-0.71444,0.00014,24.82209]
[1777000819706,33.11,78078.46,0.0,-0.71465,0.00014,24.81307]
[1777000824740,33.12,78078.09,0.0,-0.71466,0.00014,24.81215]
[1777000828769,33.12,78073.63,0.0,-0.71526,0.00014,24.78585]
[1777000830782,33.12,78066.73,0.0,-0.71622,0.00014,24.74401]
[1777000833804,33.13,78062.43,0.0,-0.71682,0.00014,24.71492]
[1777000839846,33.14,78059.96,0.0,-0.71711,0.00014,24.70192]
[1777000844880,33.14,78060.2,0.0,-0.71703,0.00014,24.70527]
[1777000847902,33.15,78054.75,0.0,-0.71776,0.00014,24.6727]
[1777000852936,33.15,78054.68,0.0,-0.71774,0.00014,24.67386]
[1777000857972,33.16,78051.15,0.0,-0.71819,0.00014,24.65346]
[1777000858978,33.16,78047.4,0.0,-0.71871,0.00014,24.63051]
[1777000859986,33.16,78041.64,0.0,-0.7195,0.00014,24.59505]
[1777000862194,33.16,78042.94,0.0,-0.71931,0.00014,24.6035]
[1777000862232,33.16,78042.42,0.0,-0.71938,0.00014,24.60062]
[1777000864015,33.17,78048.1,0.0,-0.71857,0.00014,24.63661]
[1777000868277,33.17,78050.15,0.0,-0.71826,0.00014,24.65027]
[1777000868349,33.17,78050.24,0.0,-0.71825,0.00014,24.65083]
[1777000874085,33.17,78049.82,0.0,-0.71831,0.00014,24.6482]
[1777000880128,33.17,78049.94,0.0,-0.71829,0.00014,24.6489]
[1777000884156,33.17,78045.8,0.0,-0.71887,0.00014,24.62318]
[1777000889191,33.17,78047.38,0.0,-0.71865,0.00014,24.63301]
[1777000894226,33.17,78047.98,0.0,-0.71859,0.00014,24.63311]
[1777000899261,33.17,78047.23,0.0,-0.71869,0.00014,24.62844]
[1777000904297,33.17,78045.68,0.0,-0.71891,0.00014,24.61883]
[1777000909332,33.17,78044.81,0.0,-0.71903,0.00014,24.61345]
[1777000914369,33.17,78039.76,0.0,-0.71973,0.00014,24.5821]
[1777000919402,33.17,78039.58,0.0,-0.71975,0.00014,24.58113]
[1777000923441,33.17,78046.29,0.0,-0.71882,0.00014,24.62294]
[1777000925456,33.17,78049.25,0.0,-0.7184,0.00014,24.64129]
[1777000930491,33.17,78049.84,0.0,-0.71833,0.00014,24.64471]
[1777000934479,33.17,78047.08,0.0,-0.71871,0.00014,24.62749]
[1777000934519,33.17,78048.52,0.0,-0.71851,0.00014,24.6364]
[1777000939554,33.17,78047.79,0.0,-0.71862,0.00014,24.6317]
[1777000942027,33.17,78048.94,0.0,-0.71846,0.00014,24.63876]
[1777000942575,33.17,78049.0,0.0,-0.71845,0.00014,24.63909]
[1777000947610,33.17,78048.39,0.0,-0.71854,0.00014,24.63507]
[1777000952645,33.17,78046.93,0.0,-0.71878,0.00014,24.62217]
[1777000955666,33.17,78040.48,0.0,-0.71968,0.00014,24.58199]
[1777000956673,33.17,78034.01,0.0,-0.72058,0.00014,24.54166]
[1777000959533,33.17,78033.26,0.0,-0.72068,0.00014,24.537]
[1777000959612,33.17,78032.17,0.0,-0.72083,0.00014,24.53019]
[1777000961708,33.17,78028.28,0.0,-0.72137,0.00014,24.50586]
[1777000963722,33.17,78024.47,0.0,-0.7219,0.00014,24.48203]
[1777000965567,33.17,78024.47,0.0,-0.7219,0.00014,24.48203]
[1777000965593,33.17,78022.74,0.0,-0.72214,0.00014,24.47128]
[1777000970772,33.17,78021.15,0.0,-0.72235,0.00014,24.46162]
[1777000973567,33.17,78021.18,0.0,-0.72234,0.00014,24.46189]
[1777000973631,33.17,78021.26,0.0,-0.72233,0.00014,24.4626]
[1777000973990,33.17,78008.1,0.0,-0.72415,0.00014,24.37979]
[1777000974893,33.17,78008.1,0.0,-0.72415,0.00014,24.37979]
[1777000974994,33.17,78008.1,0.0,-0.72415,0.00014,24.37979]
[1777000975046,33.17,77997.38,0.0,-0.72562,0.00014,24.31222]
[1777000975842,33.17,77997.38,0.0,-0.72562,0.00014,24.31222]
[1777000976667,33.17,77997.38,0.0,-0.72562,0.00014,24.31222]
[1777000975941,33.17,77996.73,0.0,-0.72571,0.00014,24.30834]
[1777000977514,33.17,77996.73,0.0,-0.72571,0.00014,24.30834]
[1777000977633,33.17,77996.73,0.0,-0.72571,0.00014,24.30834]
[1777000977593,33.17,77998.98,0.0,-0.72538,0.00014,24.32307]
[1777000977832,33.17,78004.34,0.0,-0.72465,0.00014,24.35697]
[1777000982868,33.18,78008.15,0.0,-0.7241,0.00014,24.38196]
[1777000986352,33.18,78007.7,0.0,-0.72415,0.00014,24.37949]
[1777000987666,33.18,78008.79,0.0,-0.72399,0.00014,24.38676]
[1777000986896,33.18,77993.25,0.0,-0.72613,0.00014,24.28847]
[1777000987845,33.18,77993.25,0.0,-0.72613,0.00014,24.28847]
[1777000987903,33.18,77977.9,0.0,-0.72824,0.00014,24.19097]
[1777000988912,33.18,77973.94,0.0,-0.72878,0.00014,24.16577]
[1777000990492,33.18,77973.94,0.0,-0.72878,0.00014,24.16577]
[1777000990498,33.18,77973.3,0.0,-0.72885,0.00014,24.16227]
[1777000995961,33.19,77975.75,0.0,-0.72848,0.00014,24.17951]
[1777000998982,33.19,77982.07,0.0,-0.72759,0.00014,24.22074]
[1777001004017,33.2,77982.72,0.0,-0.72747,0.00014,24.22625]
[1777001009052,33.23,77978.55,0.0,-0.7278,0.00014,24.21066]
[1777001014116,33.26,77977.37,0.0,-0.72779,0.00014,24.20802]
[1777001015426,33.26,77977.37,0.0,-0.72779,0.00014,24.20802]
[1777001015518,33.27,77934.83,0.0,-0.73352,0.00014,23.93793]
[1777001016623,33.27,77934.83,0.0,-0.73352,0.00014,23.93793]
[1777001016104,33.28,77913.73,0.0,-0.73631,0.00013,23.80394]
[1777001017572,33.28,77913.73,0.0,-0.73631,0.00013,23.80394]
[1777001017617,33.3,77903.12,0.0,-0.73761,0.00013,23.7409]
[1777001018396,33.3,77903.12,0.0,-0.73761,0.00013,23.7409]
[1777001018479,33.3,77885.99,0.0,-0.7399,0.00013,23.62873]
[1777001019046,33.3,77885.99,0.0,-0.7399,0.00013,23.62873]
[1777001019570,33.31,77878.52,0.0,-0.74089,0.00013,23.58011]
[1777001020137,33.31,77885.51,0.0,-0.73996,0.00013,23.62607]
[1777001022130,33.31,77888.52,0.0,-0.73954,0.00013,23.64651]
[1777001024539,33.31,77888.97,0.0,-0.73945,0.00013,23.6507]
[1777001024567,33.31,77883.65,0.0,-0.74015,0.00013,23.6164]
[1777001025196,33.32,77862.32,0.0,-0.74298,0.00013,23.47637]
[1777001027210,33.32,77860.66,0.0,-0.7432,0.00013,23.46557]
[1777001028169,33.32,77860.66,0.0,-0.7432,0.00013,23.46557]
[1777001030309,33.32,77862.61,0.0,-0.74293,0.00013,23.47895]
[1777001030383,33.32,77870.01,0.0,-0.74193,0.00013,23.5283]
[1777001031238,33.32,77877.25,0.0,-0.74097,0.00013,23.57601]
[1777001032297,33.32,77877.25,0.0,-0.74097,0.00013,23.57601]
[1777001032350,33.34,77885.64,0.0,-0.73968,0.00013,23.63903]
[1777001034259,33.36,77896.37,0.0,-0.73812,0.00013,23.71476]
[1777001036273,33.38,77899.22,0.0,-0.73762,0.00013,23.7391]
[1777001041333,33.46,77895.51,0.0,-0.73759,0.00013,23.73936]
[1777001042063,33.46,77895.51,0.0,-0.73759,0.00013,23.73936]
[1777001042328,33.48,77857.15,0.0,-0.74257,0.00013,23.49405]
[1777001043335,33.48,77851.03,0.0,-0.74339,0.00013,23.45351]
[1777001044342,33.48,77850.04,0.0,-0.74352,0.00013,23.44701]
[1777001045333,33.48,77850.04,0.0,-0.74352,0.00013,23.44701]
[1777001047334,33.48,77850.54,0.0,-0.74345,0.00013,23.45048]
[1777001049377,33.48,77827.44,0.0,-0.74649,0.00013,23.29791]
[1777001050080,33.48,77827.44,0.0,-0.74649,0.00013,23.29791]
[1777001050388,33.48,77817.67,0.0,-0.74777,0.00013,23.23292]
[1777001051402,33.49,77809.68,0.0,-0.74876,0.00013,23.18242]
[1777001052407,33.5,77807.23,0.0,-0.74901,0.00013,23.16952]
[1777001052933,33.5,77807.23,0.0,-0.74901,0.00013,23.16952]
[1777001054426,33.51,77814.08,0.0,-0.74808,0.00013,23.21671]
[1777001054804,33.51,77814.08,0.0,-0.74808,0.00013,23.21671]
[1777001056128,33.51,77818.56,0.0,-0.74748,0.00013,23.24721]
[1777001056450,33.51,77807.12,0.0,-0.74897,0.00013,23.17121]
[1777001059505,33.51,77805.84,0.0,-0.74912,0.00013,23.1635]
[1777001061553,33.51,77806.44,0.0,-0.74902,0.00013,23.16848]
[1777001063535,33.51,77811.33,0.0,-0.74838,0.00013,23.20128]
[1777001063623,33.51,77793.17,0.0,-0.75075,0.00013,23.08001]
[1777001065513,33.52,77794.76,0.0,-0.7505,0.00013,23.09247]
[1777001066521,33.53,77800.95,0.0,-0.74966,0.00013,23.13562]
[1777001067528,33.53,77811.97,0.0,-0.74819,0.00013,23.2107]
[1777001068535,33.54,77818.72,0.0,-0.74726,0.00013,23.25773]
[1777001069542,33.55,77824.74,0.0,-0.7464,0.00013,23.30117]
[1777001070549,33.56,77788.16,0.0,-0.75112,0.00013,23.06029]
[1777001071181,33.56,77788.16,0.0,-0.75112,0.00013,23.06029]
[1777001071556,33.56,77772.41,0.0,-0.75318,0.00013,22.95098]
[1777001072562,33.56,77771.67,0.0,-0.75327,0.00013,22.94615]
[1777001073570,33.57,77772.01,0.0,-0.75317,0.00013,22.95115]
[1777001073963,33.57,77772.01,0.0,-0.75317,0.00013,22.95115]
[1777001076049,33.57,77772.32,0.0,-0.7531,0.00013,22.95489]
[1777001078058,33.57,77774.62,0.0,-0.7528,0.00013,22.97064]
[1777001079620,33.57,77755.74,0.0,-0.75523,0.00013,22.84357]
[1777001079893,33.57,77755.74,0.0,-0.75523,0.00013,22.84357]
[1777001081635,33.58,77745.79,0.0,-0.75646,0.00013,22.77875]
[1777001082941,33.59,77749.26,0.0,-0.75596,0.00013,22.80497]
[1777001083649,33.59,77761.03,0.0,-0.75441,0.00013,22.88638]
[1777001085162,33.6,77759.15,0.0,-0.75462,0.00013,22.87526]
[1777001085670,33.6,77747.56,0.0,-0.7561,0.00013,22.79701]
[1777001086677,33.6,77737.91,0.0,-0.75734,0.00013,22.73168]
[1777001087684,33.6,77735.37,0.0,-0.75766,0.00013,22.71473]
[1777001088624,33.6,77735.37,0.0,-0.75766,0.00013,22.71473]
[1777001089561,33.6,77737.11,0.0,-0.75743,0.00013,22.72676]
[1777001089699,33.6,77742.19,0.0,-0.75678,0.00013,22.76157]
[1777001090706,33.6,77748.73,0.0,-0.75593,0.00013,22.80608]
[1777001091717,33.61,77739.13,0.0,-0.7571,0.00013,22.74427]
[1777001092724,33.61,77724.92,0.0,-0.75891,0.00013,22.64788]
[1777001092926,33.61,77724.92,0.0,-0.75891,0.00013,22.64788]
[1777001093732,33.61,77724.13,0.0,-0.759,0.00013,22.64296]
[1777001096754,33.62,77715.24,0.0,-0.76011,0.00013,22.58399]
[1777001098775,33.63,77723.34,0.0,-0.75901,0.00013,22.64227]
[1777001099474,33.63,77723.34,0.0,-0.75901,0.00013,22.64227]
[1777001099780,33.64,77735.34,0.0,-0.75741,0.00013,22.72724]
[1777001100787,33.64,77751.27,0.0,-0.75537,0.00013,22.83503]
[1777001101800,33.64,77771.34,0.0,-0.75273,0.00013,22.97288]
[1777001102817,33.64,77771.34,0.0,-0.75273,0.00013,22.97288]
[1777001102830,33.65,77777.82,0.0,-0.75189,0.00013,23.01652]
[1777001104819,33.65,77771.81,0.0,-0.75265,0.00013,22.9768]
[1777001106833,33.66,77762.06,0.0,-0.75385,0.00013,22.91452]
[1777001107072,33.66,77762.06,0.0,-0.75385,0.00013,22.91452]
[1777001107841,33.67,77756.56,0.0,-0.75449,0.00013,22.88097]
[1777001109855,33.68,77762.11,0.0,-0.7537,0.00013,22.92184]
[1777001110465,33.68,77762.11,0.0,-0.7537,0.00013,22.92184]
[1777001114937,33.72,77771.16,0.0,-0.75225,0.00013,22.99667]
[1777001117957,33.72,77774.55,0.0,-0.75179,0.00013,23.02028]
[1777001121932,33.73,77774.4,0.0,-0.7518,0.00013,23.02018]
[1777001121990,33.73,77781.32,0.0,-0.7509,0.00013,23.06664]
[1777001122993,33.73,77788.45,0.0,-0.74997,0.00013,23.11435]
[1777001124000,33.73,77794.07,0.0,-0.74924,0.00013,23.1519]
[1777001125386,33.73,77794.07,0.0,-0.74924,0.00013,23.1519]
[1777001127294,33.73,77792.59,0.0,-0.74942,0.00013,23.14237]
[1777001129280,33.73,77798.79,0.0,-0.74861,0.00013,23.18381]
[1777001131050,33.73,77808.12,0.0,-0.74741,0.00013,23.24253]
[1777001132057,33.73,77814.92,0.0,-0.74652,0.00013,23.28772]
[1777001133288,33.73,77814.92,0.0,-0.74652,0.00013,23.28772]
[1777001133387,33.73,77821.49,0.0,-0.74565,0.00013,23.33125]
[1777001136085,33.73,77813.06,0.0,-0.74674,0.00013,23.27628]
[1777001141121,33.74,77822.31,0.0,-0.74551,0.00013,23.33843]
[1777001143135,33.74,77827.33,0.0,-0.74485,0.00013,23.37176]
[1777001148170,33.74,77826.95,0.0,-0.74487,0.00013,23.37026]
[1777001150184,33.74,77820.95,0.0,-0.74565,0.00013,23.33111]
[1777001153205,33.75,77832.91,0.0,-0.74408,0.00013,23.41015]
[1777001154211,33.75,77838.35,0.0,-0.74336,0.00013,23.44597]
[1777001159248,33.75,77841.83,0.0,-0.74288,0.00013,23.46991]
[1777001162269,33.75,77847.03,0.0,-0.74218,0.00013,23.50451]
[1777001167735,33.75,77848.63,0.0,-0.74196,0.00013,23.51549]
[1777001173346,33.76,77854.74,0.0,-0.74113,0.00013,23.55625]
[1777001175360,33.76,77860.49,0.0,-0.74035,0.00013,23.5948]
[1777001177374,33.76,77867.35,0.0,-0.73942,0.00013,23.6403]
[1777001181402,33.77,77886.85,0.0,-0.7368,0.00013,23.76783]
[1777001182408,33.77,77892.96,0.0,-0.73599,0.00013,23.80737]
[1777001184423,33.77,77885.72,0.0,-0.73694,0.00013,23.76142]
[1777001188451,33.78,77894.42,0.0,-0.73575,0.00013,23.8185]
[1777001192479,33.78,77888.32,0.0,-0.73656,0.00013,23.77679]
[1777001197514,33.79,77881.65,0.0,-0.73742,0.00013,23.73538]
[1777001199528,33.79,77874.85,0.0,-0.7383,0.00013,23.69226]
[1777001204563,33.79,77874.22,0.0,-0.73834,0.00013,23.69014]
[1777001209598,33.8,77873.2,0.0,-0.73843,0.00013,23.68558]
[1777001214633,33.81,77875.4,0.0,-0.7381,0.00013,23.70181]
[1777001216647,33.81,77867.35,0.0,-0.73915,0.00013,23.65067]
[1777001218661,33.81,77862.41,0.0,-0.73978,0.00013,23.61966]
[1777001220674,33.82,77853.5,0.0,-0.74094,0.00013,23.56252]
[1777001225710,33.82,77852.62,0.0,-0.74104,0.00013,23.55753]
[1777001226716,33.82,77858.1,0.0,-0.74031,0.00013,23.59321]
[1777001231752,33.82,77854.52,0.0,-0.74077,0.00013,23.5706]
[1777001236787,33.82,77859.0,0.0,-0.74017,0.00013,23.60019]
[1777001240822,33.82,77858.12,0.0,-0.74028,0.00013,23.59474]
[1777001240874,33.82,77858.12,0.0,-0.74028,0.00013,23.59474]
[1777001241022,33.82,77858.41,0.0,-0.74024,0.00013,23.59679]
[1777001244346,33.82,77854.23,0.0,-0.74079,0.00013,23.56986]
[1777001244401,33.82,77854.23,0.0,-0.74079,0.00013,23.56986]
[1777001244520,33.82,77854.23,0.0,-0.74079,0.00013,23.56986]
[1777001248162,33.83,77847.94,0.0,-0.7416,0.00013,23.5295]
[1777001248202,33.83,77847.94,0.0,-0.7416,0.00013,23.5295]
[1777001248278,33.83,77847.94,0.0,-0.7416,0.00013,23.5295]
[1777001248690,33.83,77847.94,0.0,-0.7416,0.00013,23.5295]
[1777001248776,33.83,77847.94,0.0,-0.7416,0.00013,23.5295]
[1777001249837,33.83,77847.88,0.0,-0.74161,0.00013,23.52925]
[1777001249892,33.83,77847.88,0.0,-0.74161,0.00013,23.52925]
[1777001249938,33.83,77848.04,0.0,-0.74158,0.00013,23.53058]
[1777001250022,33.83,77848.04,0.0,-0.74158,0.00013,23.53058]
[1777001251644,33.83,77848.22,0.0,-0.74156,0.00013,23.53189]
[1777001251690,33.83,77848.22,0.0,-0.74156,0.00013,23.53189]
[1777001251773,33.83,77848.22,0.0,-0.74156,0.00013,23.53189]
[1777001258763,33.83,77839.97,0.0,-0.74264,0.00013,23.47553]
[1777001258776,33.83,77839.97,0.0,-0.74264,0.00013,23.47553]
[1777001258813,33.83,77839.97,0.0,-0.74264,0.00013,23.47553]
[1777001259225,33.83,77842.0,0.0,-0.74237,0.00013,23.48893]
[1777001259271,33.83,77842.0,0.0,-0.74237,0.00013,23.48893]
[1777001260886,33.83,77841.14,0.0,-0.74248,0.00013,23.4835]
[1777001260933,33.83,77841.14,0.0,-0.74248,0.00013,23.4835]
[1777001261026,33.83,77839.29,0.0,-0.74272,0.00013,23.47163]
[1777001264055,33.83,77838.52,0.0,-0.74281,0.00013,23.46718]
[1777001264106,33.83,77838.52,0.0,-0.74281,0.00013,23.46718]
[1777001264277,33.83,77838.52,0.0,-0.74281,0.00013,23.46718]
[1777001267434,33.84,77837.94,0.0,-0.74287,0.00013,23.46397]
[1777001267486,33.84,77837.94,0.0,-0.74287,0.00013,23.46397]
[1777001267524,33.84,77837.94,0.0,-0.74287,0.00013,23.46397]
[1777001268935,33.84,77838.55,0.0,-0.74279,0.00013,23.46814]
[1777001268986,33.84,77838.55,0.0,-0.74279,0.00013,23.46814]
[1777001269014,33.84,77838.18,0.0,-0.74283,0.00013,23.46591]
[1777001271028,33.84,77832.92,0.0,-0.74352,0.00013,23.43159]
[1777001271696,33.84,77832.92,0.0,-0.74352,0.00013,23.43159]
[1777001271742,33.84,77832.92,0.0,-0.74352,0.00013,23.43159]
[1777001271782,33.84,77832.92,0.0,-0.74352,0.00013,23.43159]
[1777001275213,33.84,77832.04,0.0,-0.74363,0.00013,23.42593]
[1777001275265,33.84,77832.04,0.0,-0.74363,0.00013,23.42593]
[1777001275270,33.84,77832.04,0.0,-0.74363,0.00013,23.42593]
[1777001275833,33.84,77832.04,0.0,-0.74363,0.00013,23.42593]
[1777001275880,33.84,77832.04,0.0,-0.74363,0.00013,23.42593]
[1777001276020,33.84,77832.04,0.0,-0.74363,0.00013,23.42593]
[1777001275931,33.84,77832.69,0.0,-0.74355,0.00013,23.4302]
[1777001281771,33.84,77834.17,0.0,-0.74335,0.00013,23.43999]
[1777001281823,33.84,77834.17,0.0,-0.74335,0.00013,23.43999]
[1777001282025,33.84,77834.17,0.0,-0.74335,0.00013,23.43999]
[1777001284725,33.84,77834.22,0.0,-0.74334,0.00013,23.44036]
[1777001284771,33.84,77834.22,0.0,-0.74334,0.00013,23.44036]
[1777001284819,33.84,77834.22,0.0,-0.74334,0.00013,23.44036]
[1777001286248,33.84,77838.81,0.0,-0.74274,0.00013,23.47034]
[1777001286277,33.84,77838.81,0.0,-0.74274,0.00013,23.47034]
[1777001286298,33.84,77838.81,0.0,-0.74274,0.00013,23.47034]
[1777001287301,33.84,77840.75,0.0,-0.74249,0.00013,23.48307]
[1777001287526,33.84,77840.75,0.0,-0.74249,0.00013,23.48307]
[1777001288504,33.84,77839.78,0.0,-0.74261,0.00013,23.47684]
[1777001288523,33.84,77839.78,0.0,-0.74261,0.00013,23.47684]
[1777001288551,33.84,77839.78,0.0,-0.74261,0.00013,23.47684]
[1777001288706,33.84,77838.8,0.0,-0.74274,0.00013,23.47054]
[1777001291162,33.84,77838.86,0.0,-0.74273,0.00013,23.47112]
[1777001291281,33.84,77838.86,0.0,-0.74273,0.00013,23.47112]
[1777001291379,33.84,77839.22,0.0,-0.74268,0.00013,23.47356]
[1777001292952,33.84,77839.22,0.0,-0.74268,0.00013,23.47356]
[1777001292995,33.84,77839.22,0.0,-0.74268,0.00013,23.47356]
[1777001293026,33.84,77839.22,0.0,-0.74268,0.00013,23.47356]
[1777001295199,33.84,77833.19,0.0,-0.74346,0.00013,23.43469]
[1777001296834,33.84,77833.19,0.0,-0.74346,0.00013,23.43469]
[1777001296883,33.84,77833.19,0.0,-0.74346,0.00013,23.43469]
[1777001297021,33.84,77833.19,0.0,-0.74346,0.00013,23.43469]
[1777001297206,33.84,77833.49,0.0,-0.74341,0.00013,23.43693]
[1777001297273,33.84,77833.49,0.0,-0.74341,0.00013,23.43693]
[1777001297523,33.84,77833.49,0.0,-0.74341,0.00013,23.43693]
[1777001297625,33.84,77833.85,0.0,-0.74337,0.00013,23.43927]
[1777001298822,33.84,77833.85,0.0,-0.74337,0.00013,23.43927]
[1777001298866,33.84,77833.85,0.0,-0.74337,0.00013,23.43927]
[1777001299031,33.84,77833.85,0.0,-0.74337,0.00013,23.43927]
[1777001298915,33.84,77842.06,0.0,-0.74229,0.00013,23.49291]
[1777001301241,33.84,77848.78,0.0,-0.7414,0.00013,23.53682]
[1777001303735,33.84,77849.87,0.0,-0.74125,0.00013,23.54399]
[1777001303778,33.84,77849.87,0.0,-0.74125,0.00013,23.54399]
[1777001303822,33.84,77849.87,0.0,-0.74125,0.00013,23.54399]
[1777001307045,33.84,77851.06,0.0,-0.7411,0.00013,23.55182]
[1777001307097,33.84,77851.03,0.0,-0.7411,0.00013,23.55163]
[1777001307274,33.84,77851.03,0.0,-0.7411,0.00013,23.55163]
[1777001307287,33.84,77851.88,0.0,-0.74099,0.00013,23.55716]
[1777001312322,33.85,77851.97,0.0,-0.741,0.00013,23.55427]
[1777001313305,33.85,77851.97,0.0,-0.741,0.00013,23.55427]
[1777001313349,33.85,77851.97,0.0,-0.741,0.00013,23.55427]
[1777001313526,33.85,77851.97,0.0,-0.741,0.00013,23.55427]
[1777001315627,33.85,77851.72,0.0,-0.74103,0.00013,23.55279]
[1777001315682,33.85,77851.72,0.0,-0.74103,0.00013,23.55279]
[1777001315769,33.85,77851.72,0.0,-0.74103,0.00013,23.55279]
[1777001315857,33.85,77851.76,0.0,-0.74102,0.00013,23.55311]
[1777001319338,33.85,77852.23,0.0,-0.74095,0.00013,23.5563]
[1777001319522,33.85,77852.23,0.0,-0.74095,0.00013,23.5563]
[1777001319644,33.85,77852.23,0.0,-0.74095,0.00013,23.5563]
[1777001319692,33.85,77852.23,0.0,-0.74095,0.00013,23.5563]
[1777001319773,33.85,77852.23,0.0,-0.74095,0.00013,23.5563]
[1777001319849,33.85,77851.78,0.0,-0.74101,0.00013,23.5535]
[1777001322392,33.85,77843.4,0.0,-0.74211,0.00013,23.49931]
[1777001324405,33.85,77835.0,0.0,-0.7432,0.00013,23.44487]
[1777001325553,33.85,77835.0,0.0,-0.7432,0.00013,23.44487]
[1777001325605,33.85,77835.0,0.0,-0.7432,0.00013,23.44487]
[1777001325782,33.85,77835.0,0.0,-0.7432,0.00013,23.44487]
[1777001328187,33.85,77832.82,0.0,-0.74349,0.00013,23.43067]
[1777001328241,33.85,77832.82,0.0,-0.74349,0.00013,23.43067]
[1777001328272,33.85,77832.82,0.0,-0.74349,0.00013,23.43067]
[1777001328310,33.85,77832.82,0.0,-0.74349,0.00013,23.4307]
[1777001333974,33.85,77832.62,0.0,-0.74351,0.00013,23.4295]
[1777001334026,33.85,77832.62,0.0,-0.74351,0.00013,23.4295]
[1777001336638,33.85,77832.74,0.0,-0.74349,0.00013,23.43036]
[1777001336697,33.85,77832.74,0.0,-0.74349,0.00013,23.43036]
[1777001336772,33.85,77832.74,0.0,-0.74349,0.00013,23.43036]
[1777001336861,33.85,77832.74,0.0,-0.74349,0.00013,23.43044]
[1777001340518,33.85,77823.18,0.0,-0.74473,0.00013,23.36817]
[1777001343090,33.85,77820.95,0.0,-0.74502,0.00013,23.35368]
[1777001343272,33.85,77822.02,0.0,-0.74488,0.00013,23.36081]
[1777001347163,33.85,77817.47,0.0,-0.74547,0.00013,23.33137]
[1777001347235,33.85,77817.47,0.0,-0.74547,0.00013,23.33137]
[1777001347277,33.85,77817.47,0.0,-0.74547,0.00013,23.33137]
[1777001351650,33.85,77819.82,0.0,-0.74515,0.00013,23.34733]
[1777001351774,33.85,77819.82,0.0,-0.74515,0.00013,23.34733]
[1777001351952,33.85,77819.82,0.0,-0.74515,0.00013,23.34733]
[1777001353391,33.85,77822.25,0.0,-0.74483,0.00013,23.36349]
[1777001353396,33.85,77822.25,0.0,-0.74483,0.00013,23.36349]
[1777001353527,33.85,77822.25,0.0,-0.74483,0.00013,23.36349]
[1777001353608,33.86,77822.11,0.0,-0.74484,0.00013,23.36268]
[1777001354852,33.86,77822.11,0.0,-0.74484,0.00013,23.36268]
[1777001354880,33.86,77822.11,0.0,-0.74484,0.00013,23.36268]
[1777001355022,33.86,77822.11,0.0,-0.74484,0.00013,23.36268]
[1777001360657,33.86,77821.61,0.0,-0.74489,0.00013,23.36014]
[1777001361344,33.86,77821.61,0.0,-0.74489,0.00013,23.36014]
[1777001361389,33.86,77821.61,0.0,-0.74489,0.00013,23.36014]
[1777001361524,33.86,77821.61,0.0,-0.74489,0.00013,23.36014]
[1777001363490,33.86,77823.15,0.0,-0.74469,0.00013,23.3704]
[1777001363530,33.86,77823.15,0.0,-0.74469,0.00013,23.3704]
[1777001363535,33.86,77823.15,0.0,-0.74469,0.00013,23.3704]
[1777001363679,33.86,77822.89,0.0,-0.74472,0.00013,23.36878]
[1777001364512,33.86,77822.89,0.0,-0.74472,0.00013,23.36878]
[1777001364529,33.86,77822.89,0.0,-0.74472,0.00013,23.36878]
[1777001364686,33.86,77821.19,0.0,-0.74494,0.00013,23.35774]
[1777001365177,33.86,77821.19,0.0,-0.74494,0.00013,23.35774]
[1777001365271,33.86,77821.19,0.0,-0.74494,0.00013,23.35774]
[1777001370392,33.86,77820.88,0.0,-0.74497,0.00013,23.35615]
[1777001370706,33.86,77820.88,0.0,-0.74497,0.00013,23.35615]
[1777001371504,33.86,77820.9,0.0,-0.74497,0.00013,23.35637]
[1777001371514,33.86,77820.9,0.0,-0.74497,0.00013,23.35637]
[1777001371529,33.86,77820.9,0.0,-0.74497,0.00013,23.35637]
[1777001371532,33.86,77820.9,0.0,-0.74499,0.00013,23.35276]
[1777001376772,33.86,77820.76,0.0,-0.745,0.00013,23.35228]
[1777001381807,33.86,77820.82,0.0,-0.74498,0.00013,23.35311]
[1777001385835,33.86,77814.05,0.0,-0.74586,0.00013,23.309]
[1777001386842,33.86,77807.83,0.0,-0.74667,0.00013,23.26818]
[1777001389863,33.87,77805.21,0.0,-0.747,0.00013,23.25119]
[1777001391707,33.87,77805.18,0.0,-0.747,0.00013,23.25108]
[1777001391760,33.87,77805.18,0.0,-0.747,0.00013,23.25108]
[1777001391775,33.87,77805.18,0.0,-0.747,0.00013,23.25108]
[1777001391877,33.87,77804.88,0.0,-0.74704,0.00013,23.24921]
[1777001394830,33.87,77803.09,0.0,-0.74727,0.00013,23.23764]
[1777001395022,33.87,77803.09,0.0,-0.74727,0.00013,23.23764]
[1777001395062,33.87,77801.42,0.0,-0.74748,0.00013,23.22675]
[1777001399933,33.87,77788.51,0.0,-0.74914,0.00013,23.14211]
[1777001400940,33.87,77781.78,0.0,-0.75001,0.00013,23.09749]
[1777001401947,33.87,77779.61,0.0,-0.75029,0.00013,23.08314]
[1777001404968,33.87,77777.17,0.0,-0.7506,0.00013,23.06722]
[1777001410006,33.87,77772.36,0.0,-0.75121,0.00013,23.03583]
[1777001413024,33.87,77777.17,0.0,-0.75058,0.00013,23.06813]
[1777001415038,33.87,77772.54,0.0,-0.75118,0.00013,23.03758]
[1777001417052,33.87,77766.17,0.0,-0.752,0.00013,22.99533]
[1777001420073,33.87,77761.39,0.0,-0.75261,0.00013,22.96363]
[1777001421080,33.87,77750.71,0.0,-0.75397,0.00013,22.89241]
[1777001422087,33.87,77745.3,0.0,-0.75466,0.00013,22.85629]
[1777001423094,33.87,77749.33,0.0,-0.75415,0.00013,22.88331]
[1777001424100,33.87,77755.02,0.0,-0.75342,0.00013,22.92143]
[1777001425108,33.87,77762.08,0.0,-0.75251,0.00013,22.9686]
[1777001426115,33.87,77766.56,0.0,-0.75193,0.00013,22.99846]
[1777001431151,33.87,77767.39,0.0,-0.75185,0.00013,23.00036]
[1777001434172,33.88,77774.72,0.0,-0.7509,0.00013,23.04959]
[1777001436262,33.88,77773.85,0.0,-0.751,0.00013,23.0441]
[1777001436281,33.88,77773.85,0.0,-0.751,0.00013,23.0441]
[1777001436383,33.88,77773.85,0.0,-0.751,0.00013,23.0441]
[1777001436520,33.88,77773.85,0.0,-0.751,0.00013,23.0441]
[1777001437194,33.88,77769.68,0.0,-0.75154,0.00013,23.01649]
[1777001441823,33.88,77766.54,0.0,-0.75193,0.00013,22.99598]
[1777001441866,33.88,77766.54,0.0,-0.75193,0.00013,22.99598]
[1777001442023,33.88,77766.54,0.0,-0.75193,0.00013,22.99598]
[1777001442080,33.88,77767.59,0.0,-0.7518,0.00013,23.0031]
[1777001447264,33.88,77764.63,0.0,-0.75216,0.00013,22.9841]
[1777001449672,33.88,77761.04,0.0,-0.75262,0.00013,22.96032]
[1777001449679,33.88,77761.04,0.0,-0.75262,0.00013,22.96032]
[1777001449777,33.88,77761.04,0.0,-0.75262,0.00013,22.96032]
[1777001449877,33.88,77755.43,0.0,-0.75334,0.00013,22.92295]
[1777001452300,33.88,77748.79,0.0,-0.75418,0.00013,22.8789]
[1777001456958,33.88,77747.51,0.0,-0.75434,0.00013,22.87076]
[1777001457010,33.88,77747.51,0.0,-0.75434,0.00013,22.87076]
[1777001457032,33.88,77747.51,0.0,-0.75434,0.00013,22.87076]
[1777001457059,33.88,77747.23,0.0,-0.75437,0.00013,22.86904]
[1777001461364,33.89,77753.31,0.0,-0.75358,0.00013,22.91044]
[1777001466387,33.89,77754.96,0.0,-0.75336,0.00013,22.92185]
[1777001468079,33.89,77754.81,0.0,-0.75338,0.00013,22.92094]
[1777001468119,33.89,77754.81,0.0,-0.75338,0.00013,22.92094]
[1777001468221,33.89,77755.27,0.0,-0.75331,0.00013,22.92419]
[1777001468277,33.89,77755.27,0.0,-0.75331,0.00013,22.92419]
[1777001473448,33.89,77754.8,0.0,-0.75337,0.00013,22.92147]
[1777001475462,33.89,77747.64,0.0,-0.75428,0.00013,22.87384]
[1777001477709,33.89,77748.35,0.0,-0.75418,0.00013,22.87872]
[1777001477781,33.89,77748.35,0.0,-0.75418,0.00013,22.87872]
[1777001478031,33.89,77748.35,0.0,-0.75418,0.00013,22.87872]
[1777001478082,33.89,77754.93,0.0,-0.75334,0.00013,22.92279]
[1777001480497,33.89,77760.05,0.0,-0.75268,0.00013,22.95714]
[1777001482511,33.89,77750.39,0.0,-0.75391,0.00013,22.89281]
[1777001483608,33.89,77750.39,0.0,-0.75391,0.00013,22.89281]
[1777001483655,33.89,77750.39,0.0,-0.75391,0.00013,22.89281]
[1777001483782,33.89,77750.39,0.0,-0.75391,0.00013,22.89281]
[1777001483881,33.89,77746.65,0.0,-0.75439,0.00013,22.86792]
[1777001489990,33.89,77748.56,0.0,-0.75413,0.00013,22.88147]
[1777001490027,33.89,77748.56,0.0,-0.75413,0.00013,22.88147]
[1777001490070,33.89,77748.56,0.0,-0.75413,0.00013,22.88147]
[1777001490172,33.9,77748.97,0.0,-0.75408,0.00013,22.88436]
[1777001490904,33.9,77748.97,0.0,-0.75408,0.00013,22.88436]
[1777001491025,33.9,77748.97,0.0,-0.75408,0.00013,22.88436]
[1777001491127,33.9,77748.38,0.0,-0.75417,0.00013,22.87674]
[1777001491575,33.9,77737.95,0.0,-0.75551,0.00013,22.80699]
[1777001492581,33.9,77725.96,0.0,-0.75703,0.00013,22.7266]
[1777001493589,33.9,77720.02,0.0,-0.75778,0.00013,22.68671]
[1777001496263,33.9,77720.13,0.0,-0.75777,0.00013,22.68758]
[1777001496270,33.9,77720.13,0.0,-0.75777,0.00013,22.68758]
[1777001496277,33.9,77719.72,0.0,-0.75782,0.00013,22.68495]
[1777001496436,33.9,77719.72,0.0,-0.75782,0.00013,22.68495]
[1777001496521,33.9,77719.72,0.0,-0.75782,0.00013,22.68495]
[1777001496610,33.9,77719.12,0.0,-0.75789,0.00013,22.68105]
[1777001497617,33.9,77714.56,0.0,-0.75846,0.00013,22.65044]
[1777001502654,33.9,77709.95,0.0,-0.75903,0.00013,22.62028]
[1777001507688,33.9,77712.18,0.0,-0.75873,0.00013,22.63645]
[1777001509703,33.9,77707.13,0.0,-0.75936,0.00013,22.60266]
[1777001510711,33.91,77713.73,0.0,-0.75852,0.00013,22.64735]
[1777001511718,33.91,77706.67,0.0,-0.75941,0.00013,22.59968]
[1777001512315,33.91,77706.67,0.0,-0.75941,0.00013,22.59968]
[1777001514996,33.91,77707.61,0.0,-0.75928,0.00013,22.60659]
[1777001519247,33.91,77704.78,0.0,-0.75962,0.00013,22.58849]
[1777001519264,33.91,77699.48,0.0,-0.76029,0.00013,22.55291]
[1777001520784,33.91,77693.39,0.0,-0.76104,0.00013,22.51231]
[1777001522709,33.92,77692.66,0.0,-0.76109,0.00013,22.50974]
[1777001522800,33.93,77698.66,0.0,-0.76028,0.00013,22.55275]
[1777001523806,33.93,77705.89,0.0,-0.75931,0.00013,22.60467]
[1777001524815,33.94,77710.36,0.0,-0.75874,0.00013,22.63508]
[1777001526165,33.94,77710.36,0.0,-0.75874,0.00013,22.63508]
[1777001526219,33.94,77685.78,0.0,-0.76184,0.00013,22.4688]
[1777001526831,33.94,77673.84,0.0,-0.76334,0.00013,22.38787]
[1777001527838,33.94,77670.61,0.0,-0.76374,0.00013,22.36591]
[1777001528922,33.94,77670.61,0.0,-0.76374,0.00013,22.36591]
[1777001528989,33.94,77669.23,0.0,-0.7639,0.00013,22.35691]
[1777001530858,33.94,77680.66,0.0,-0.76247,0.00013,22.43485]
[1777001531867,33.94,77689.96,0.0,-0.7613,0.00013,22.49812]
[1777001532872,33.94,77688.14,0.0,-0.76152,0.00013,22.48586]
[1777001536902,33.95,77696.67,0.0,-0.7604,0.00013,22.54645]
[1777001538291,33.95,77696.67,0.0,-0.7604,0.00013,22.54645]
[1777001538310,33.95,77648.42,0.0,-0.76644,0.00012,22.21807]
[1777001538917,33.95,77604.6,0.0,-0.77185,0.00012,21.91651]
[1777001539647,33.95,77604.6,0.0,-0.77185,0.00012,21.91651]
[1777001539753,33.95,77604.6,0.0,-0.77185,0.00012,21.91651]
[1777001539926,33.96,77596.72,0.0,-0.77274,0.00012,21.86623]
[1777001541163,33.96,77596.72,0.0,-0.77274,0.00012,21.86623]
[1777001541227,33.96,77597.04,0.0,-0.7727,0.00012,21.86845]
[1777001543084,33.96,77595.75,0.0,-0.77286,0.00012,21.85969]
[1777001543186,33.96,77597.08,0.0,-0.77269,0.00012,21.86908]
[1777001544962,33.96,77603.19,0.0,-0.77194,0.00012,21.91167]
[1777001549998,33.96,77611.55,0.0,-0.7709,0.00012,21.96998]
[1777001554028,33.96,77605.66,0.0,-0.77164,0.00012,21.9258]
[1777001557033,33.96,77601.51,0.0,-0.77215,0.00012,21.89736]
[1777001559064,33.96,77593.32,0.0,-0.77314,0.00012,21.84117]
[1777001563091,33.97,77600.56,0.0,-0.77224,0.00012,21.89197]
[1777001565039,33.97,77603.85,0.0,-0.77184,0.00012,21.91486]
[1777001565274,33.97,77603.85,0.0,-0.77184,0.00012,21.91486]
[1777001574168,33.97,77608.43,0.0,-0.77125,0.00012,21.94789]
[1777001575176,33.97,77616.0,0.0,-0.77031,0.00012,22.00033]
[1777001576183,33.97,77626.45,0.0,-0.76902,0.00012,22.07255]
[1777001577189,33.97,77629.81,0.0,-0.7686,0.00012,22.09585]
[1777001579040,33.97,77632.15,0.0,-0.7683,0.00012,22.1121]
[1777001579269,33.97,77632.15,0.0,-0.7683,0.00012,22.1121]
[1777001579285,33.97,77638.59,0.0,-0.7675,0.00012,22.15645]
[1777001580215,33.97,77647.62,0.0,-0.76638,0.00012,22.21852]
[1777001581279,33.97,77647.62,0.0,-0.76638,0.00012,22.21852]
[1777001581368,33.97,77649.01,0.0,-0.7662,0.00012,22.22819]
[1777001582229,33.97,77656.04,0.0,-0.76532,0.00012,22.27651]
[1777001584245,33.98,77647.2,0.0,-0.76641,0.00012,22.21658]
[1777001585348,33.98,77647.2,0.0,-0.76641,0.00012,22.21658]
[1777001585251,33.98,77635.5,0.0,-0.76786,0.00012,22.1367]
[1777001586259,33.98,77631.49,0.0,-0.76836,0.00012,22.10923]
[1777001587266,33.98,77631.9,0.0,-0.7683,0.00012,22.11219]
[1777001588223,33.98,77631.9,0.0,-0.7683,0.00012,22.11219]
[1777001588272,33.98,77630.94,0.0,-0.76842,0.00012,22.10577]
[1777001590314,33.98,77632.69,0.0,-0.7682,0.00012,22.11795]
[1777001590373,33.98,77633.58,0.0,-0.76808,0.00012,22.12424]
[1777001590520,33.98,77633.58,0.0,-0.76808,0.00012,22.12424]
[1777001591293,33.98,77637.06,0.0,-0.76765,0.00012,22.14827]
[1777001592294,33.98,77637.06,0.0,-0.76765,0.00012,22.14827]
[1777001592522,33.98,77637.68,0.0,-0.76757,0.00012,22.15268]
[1777001597336,33.98,77643.01,0.0,-0.76689,0.00012,22.19015]
[1777001598345,33.98,77648.16,0.0,-0.76625,0.00012,22.22561]
[1777001599352,33.98,77654.27,0.0,-0.76548,0.00012,22.26753]
[1777001601366,33.98,77639.01,0.0,-0.76737,0.00012,22.16365]
[1777001601951,33.98,77639.01,0.0,-0.76737,0.00012,22.16365]
[1777001602373,33.98,77629.97,0.0,-0.76849,0.00012,22.10172]
[1777001603381,33.99,77630.12,0.0,-0.76847,0.00012,22.10282]
[1777001604908,33.99,77630.32,0.0,-0.76844,0.00012,22.10434]
[1777001605395,33.99,77629.56,0.0,-0.76853,0.00012,22.09927]
[1777001607064,33.99,77628.5,0.0,-0.76866,0.00012,22.09214]
[1777001607280,33.99,77628.5,0.0,-0.76866,0.00012,22.09214]
[1777001607409,33.99,77634.53,0.0,-0.76791,0.00012,22.13367]
[1777001610430,33.99,77640.55,0.0,-0.76716,0.00012,22.17528]
[1777001611437,33.99,77649.52,0.0,-0.76607,0.00012,22.23298]
[1777001613451,33.99,77649.92,0.0,-0.76601,0.00012,22.23625]
[1777001619032,33.99,77652.72,0.0,-0.76564,0.00012,22.25649]
[1777001621042,33.99,77654.89,0.0,-0.76536,0.00012,22.27168]
[1777001623029,33.99,77649.96,0.0,-0.76597,0.00012,22.23842]
[1777001624528,34.0,77657.94,0.0,-0.76496,0.00012,22.29348]
[1777001628728,34.0,77659.83,0.0,-0.76472,0.00012,22.30681]
[1777001628829,34.0,77665.98,0.0,-0.76395,0.00012,22.34883]
[1777001631996,34.0,77662.61,0.0,-0.76437,0.00012,22.32599]
[1777001632071,34.0,77660.64,0.0,-0.76461,0.00012,22.31278]
[1777001632586,34.0,77653.23,0.0,-0.76553,0.00012,22.2624]
[1777001634032,34.0,77653.23,0.0,-0.76553,0.00012,22.2624]
[1777001635608,34.0,77625.56,0.0,-0.76895,0.00012,22.07334]
[1777001636615,34.0,77612.68,0.0,-0.77054,0.00012,21.98482]
[1777001637622,34.0,77614.44,0.0,-0.77032,0.00012,21.99707]
[1777001638854,34.0,77614.44,0.0,-0.77032,0.00012,21.99707]
[1777001639717,34.0,77613.19,0.0,-0.77047,0.00012,21.98858]
[1777001639778,34.0,77616.7,0.0,-0.77004,0.00012,22.01287]
[1777001643321,34.0,77618.63,0.0,-0.7698,0.00012,22.02632]
[1777001643421,34.0,77615.33,0.0,-0.7702,0.00012,22.0037]
[1777001645316,34.0,77613.79,0.0,-0.77039,0.00012,21.99321]
[1777001650716,34.0,77606.33,0.0,-0.77129,0.00012,21.9425]
[1777001655751,34.01,77610.18,0.0,-0.77081,0.00012,21.96963]
[1777001660786,34.01,77604.68,0.0,-0.77147,0.00012,21.93221]
[1777001665821,34.01,77607.33,0.0,-0.77114,0.00012,21.9512]
[1777001671296,34.01,77611.92,0.0,-0.77056,0.00012,21.98323]
[1777001671554,34.01,77611.92,0.0,-0.77056,0.00012,21.98323]
[1777001671312,34.01,77627.67,0.0,-0.76865,0.00012,22.08783]
[1777001671865,34.01,77635.29,0.0,-0.7677,0.00012,22.14008]
[1777001672877,34.01,77636.83,0.0,-0.76751,0.00012,22.15071]
[1777001675282,34.01,77638.74,0.0,-0.76727,0.00012,22.16386]
[1777001679285,34.01,77639.2,0.0,-0.76721,0.00012,22.16711]
[1777001679308,34.01,77638.8,0.0,-0.76726,0.00012,22.16441]
[1777001680928,34.01,77643.72,0.0,-0.76665,0.00012,22.19817]
[1777001685426,34.01,77644.41,0.0,-0.76656,0.00012,22.20329]
[1777001685505,34.01,77639.9,0.0,-0.76711,0.00012,22.17261]
[1777001688950,34.02,77638.42,0.0,-0.76729,0.00012,22.1631]
[1777001688984,34.02,77641.47,0.0,-0.7669,0.00012,22.18418]
[1777001690252,34.02,77641.47,0.0,-0.7669,0.00012,22.18418]
[1777001690286,34.02,77636.11,0.0,-0.76756,0.00012,22.14769]
[1777001692011,34.02,77630.99,0.0,-0.76819,0.00012,22.11285]
[1777001693670,34.02,77631.13,0.0,-0.76817,0.00012,22.11396]
[1777001694020,34.02,77631.27,0.0,-0.76815,0.00012,22.11507]
[1777001699055,34.02,77628.64,0.0,-0.76846,0.00012,22.09786]
[1777001703093,34.02,77643.61,0.0,-0.7666,0.00012,22.20087]
[1777001704101,34.02,77652.81,0.0,-0.76545,0.00012,22.26418]
[1777001705901,34.02,77653.46,0.0,-0.76536,0.00012,22.26873]
[1777001705953,34.02,77653.46,0.0,-0.76536,0.00012,22.26873]
[1777001706257,34.02,77653.46,0.0,-0.76536,0.00012,22.26873]
[1777001710421,34.02,77652.45,0.0,-0.76549,0.00012,22.26185]
[1777001710520,34.02,77652.45,0.0,-0.76549,0.00012,22.26185]
[1777001710522,34.02,77652.49,0.0,-0.76548,0.00012,22.26212]
[1777001710746,34.02,77652.49,0.0,-0.76548,0.00012,22.26212]
[1777001710772,34.02,77652.49,0.0,-0.76548,0.00012,22.26212]
[1777001711150,34.02,77654.57,0.0,-0.76523,0.00012,22.27631]
[1777001712130,34.02,77654.57,0.0,-0.76523,0.00012,22.27631]
[1777001712182,34.02,77654.57,0.0,-0.76523,0.00012,22.27631]
[1777001712272,34.02,77654.57,0.0,-0.76523,0.00012,22.27631]
[1777001716185,34.02,77663.08,0.0,-0.76416,0.00012,22.33448]
[1777001717921,34.02,77662.73,0.0,-0.7642,0.00012,22.33227]
[1777001717973,34.02,77662.73,0.0,-0.7642,0.00012,22.33227]
[1777001718023,34.02,77662.73,0.0,-0.7642,0.00012,22.33227]
[1777001723234,34.03,77665.89,0.0,-0.76379,0.00012,22.35474]
[1777001724520,34.03,77665.89,0.0,-0.76379,0.00012,22.35474]
[1777001724572,34.03,77665.89,0.0,-0.76379,0.00012,22.35474]
[1777001724772,34.03,77666.87,0.0,-0.76366,0.00012,22.36154]
[1777001728841,34.03,77665.28,0.0,-0.76385,0.00012,22.35129]
[1777001728877,34.03,77665.28,0.0,-0.76385,0.00012,22.35129]
[1777001729022,34.03,77665.28,0.0,-0.76385,0.00012,22.35129]
[1777001729276,34.03,77665.37,0.0,-0.76384,0.00012,22.35204]
[1777001731847,34.03,77664.88,0.0,-0.76392,0.00012,22.34525]
[1777001731898,34.03,77664.88,0.0,-0.76392,0.00012,22.34525]
[1777001732026,34.03,77664.88,0.0,-0.76392,0.00012,22.34525]
[1777001733303,34.03,77670.56,0.0,-0.7632,0.00013,22.38411]
[1777001738338,34.03,77673.49,0.0,-0.76283,0.00013,22.40444]
[1777001743374,34.03,77674.97,0.0,-0.76263,0.00013,22.41483]
[1777001748408,34.03,77676.22,0.0,-0.76247,0.00013,22.42353]
[1777001753446,34.03,77670.07,0.0,-0.76324,0.00012,22.38211]
[1777001756020,34.04,77669.42,0.0,-0.76332,0.00012,22.37788]
[1777001756072,34.04,77669.42,0.0,-0.76332,0.00012,22.37788]
[1777001756269,34.04,77669.42,0.0,-0.76332,0.00012,22.37788]
[1777001756371,34.04,77669.42,0.0,-0.76331,0.00012,22.37796]
[1777001761502,34.04,77669.0,0.0,-0.76336,0.00012,22.37554]
[1777001766537,34.04,77668.97,0.0,-0.76335,0.00012,22.37577]
[1777001767544,34.04,77674.38,0.0,-0.76268,0.00013,22.41253]
[1777001768551,34.04,77681.54,0.0,-0.76178,0.00013,22.46105]
[1777001770565,34.04,77689.3,0.0,-0.76081,0.00013,22.51344]
[1777001772578,34.04,77694.64,0.0,-0.76014,0.00013,22.5494]
[1777001776607,34.04,77703.12,0.0,-0.75907,0.00013,22.60662]
[1777001777614,34.04,77709.87,0.0,-0.75821,0.00013,22.65206]
[1777001780634,34.04,77715.02,0.0,-0.75756,0.00013,22.68666]
[1777001785669,34.04,77715.16,0.0,-0.75754,0.00013,22.68748]
[1777001786677,34.04,77709.94,0.0,-0.7582,0.00013,22.65244]
[1777001789703,34.04,77715.85,0.0,-0.75746,0.00013,22.69213]
[1777001791716,34.04,77720.98,0.0,-0.75683,0.00013,22.72275]
[1777001796752,34.04,77721.83,0.0,-0.75673,0.00013,22.72821]
[1777001801865,34.04,77722.44,0.0,-0.75666,0.00013,22.73208]
[1777001801917,34.04,77722.44,0.0,-0.75666,0.00013,22.73208]
[1777001802018,34.04,77722.44,0.0,-0.75666,0.00013,22.73208]
[1777001802120,34.04,77722.44,0.0,-0.75666,0.00013,22.73197]
[1777001806828,34.04,77715.73,0.0,-0.75751,0.00013,22.68679]
[1777001807835,34.04,77707.93,0.0,-0.7585,0.00013,22.63437]
[1777001809848,34.04,77705.58,0.0,-0.7588,0.00013,22.61864]
[1777001814489,34.04,77706.33,0.0,-0.7587,0.00013,22.62392]
[1777001814518,34.04,77706.33,0.0,-0.7587,0.00013,22.62392]
[1777001814541,34.04,77706.33,0.0,-0.7587,0.00013,22.62392]
[1777001814583,34.04,77706.57,0.0,-0.75866,0.00013,22.62569]
[1777001815499,34.04,77706.57,0.0,-0.75866,0.00013,22.62569]
[1777001815521,34.04,77706.57,0.0,-0.75866,0.00013,22.62569]
[1777001815600,34.04,77706.54,0.0,-0.75866,0.00013,22.62556]
[1777001820927,34.04,77703.29,0.0,-0.75908,0.00013,22.60367]
[1777001823948,34.04,77709.37,0.0,-0.75831,0.00013,22.64458]
[1777001827976,34.04,77714.52,0.0,-0.75765,0.00013,22.67935]
[1777001833013,34.04,77714.3,0.0,-0.75768,0.00013,22.67805]
[1777001838048,34.04,77723.14,0.0,-0.75655,0.00013,22.73752]
[1777001839055,34.04,77731.09,0.0,-0.75554,0.00013,22.79075]
[1777001843083,34.04,77724.9,0.0,-0.75633,0.00013,22.74904]
[1777001845590,34.04,77732.27,0.0,-0.7554,0.00013,22.79814]
[1777001847533,34.04,77731.02,0.0,-0.75556,0.00013,22.78968]
[1777001849536,34.04,77729.58,0.0,-0.75575,0.00013,22.77983]
[1777001855169,34.03,77726.09,0.0,-0.75623,0.00013,22.75199]
[1777001860204,34.03,77724.54,0.0,-0.75644,0.00013,22.74126]
[1777001865240,34.03,77725.61,0.0,-0.75631,0.00013,22.74788]
[1777001868261,34.03,77719.33,0.0,-0.75712,0.00013,22.70543]
[1777001872360,34.03,77719.5,0.0,-0.7571,0.00013,22.70633]
[1777001872453,34.03,77719.5,0.0,-0.7571,0.00013,22.70633]
[1777001872532,34.03,77719.5,0.0,-0.7571,0.00013,22.70633]
[1777001872633,34.03,77719.29,0.0,-0.75713,0.00013,22.70482]
[1777001878331,34.03,77719.77,0.0,-0.75709,0.00013,22.70703]
[1777001883366,34.02,77722.39,0.0,-0.75677,0.00013,22.72366]
[1777001888401,34.02,77725.1,0.0,-0.75645,0.00013,22.74095]
[1777001890415,34.02,77731.7,0.0,-0.75562,0.00013,22.78473]
[1777001895449,34.02,77733.81,0.0,-0.75537,0.00013,22.79786]
[1777001898471,34.02,77728.98,0.0,-0.75599,0.00013,22.765]
[1777001903636,34.01,77728.07,0.0,-0.75612,0.00013,22.75826]
[1777001903687,34.01,77728.07,0.0,-0.75612,0.00013,22.75826]
[1777001903770,34.01,77728.07,0.0,-0.75612,0.00013,22.75826]
[1777001903737,34.01,77729.29,0.0,-0.75597,0.00013,22.76626]
[1777001905520,34.01,77723.48,0.0,-0.75671,0.00013,22.72697]
[1777001910555,34.01,77722.19,0.0,-0.7569,0.00013,22.71728]
[1777001915590,34.01,77721.41,0.0,-0.75704,0.00013,22.7073]
[1777001917904,34.0,77721.37,0.0,-0.75706,0.00013,22.70665]
[1777001917956,34.0,77721.37,0.0,-0.75706,0.00013,22.70665]
[1777001918020,34.0,77721.37,0.0,-0.75706,0.00013,22.70665]
[1777001918122,34.0,77721.37,0.0,-0.75706,0.00013,22.70646]
[1777001923645,34.0,77721.56,0.0,-0.75705,0.00013,22.70684]
[1777001928681,34.0,77721.61,0.0,-0.75706,0.00013,22.70635]
[1777001929042,34.0,77721.61,0.0,-0.75706,0.00013,22.70635]
[1777001929095,34.0,77721.61,0.0,-0.75706,0.00013,22.70635]
[1777001929268,34.0,77721.61,0.0,-0.75706,0.00013,22.70635]
[1777001929370,34.0,77721.61,0.0,-0.75707,0.00013,22.70618]
[1777001934545,34.0,77722.15,0.0,-0.75701,0.00013,22.70912]
[1777001934802,34.0,77722.15,0.0,-0.75701,0.00013,22.70912]
[1777001934722,34.0,77721.89,0.0,-0.75705,0.00013,22.7072]
[1777001939758,33.99,77715.69,0.0,-0.75785,0.00013,22.66471]
[1777001942778,33.99,77709.97,0.0,-0.75858,0.00013,22.62592]
[1777001945800,33.99,77698.81,0.0,-0.75999,0.00013,22.55054]
[1777001947814,33.99,77694.16,0.0,-0.76058,0.00013,22.51915]
[1777001949915,33.99,77692.87,0.0,-0.76074,0.00013,22.51048]
[1777001951302,33.99,77692.39,0.0,-0.7608,0.00013,22.50727]
[1777001951646,33.99,77692.39,0.0,-0.7608,0.00013,22.50727]
[1777001951777,33.99,77692.39,0.0,-0.7608,0.00013,22.50727]
[1777001951842,33.99,77692.59,0.0,-0.76077,0.00013,22.50865]
[1777001954867,33.99,77700.66,0.0,-0.75976,0.00013,22.56323]
[1777001955872,33.99,77705.58,0.0,-0.75914,0.00013,22.59636]
[1777001959447,33.99,77705.24,0.0,-0.75918,0.00013,22.59393]
[1777001959521,33.99,77705.24,0.0,-0.75918,0.00013,22.59393]
[1777001959570,33.99,77705.24,0.0,-0.75918,0.00013,22.59393]
[1777001959770,33.99,77705.24,0.0,-0.75918,0.00013,22.59393]
[1777001959616,33.99,77705.8,0.0,-0.75911,0.00013,22.59756]
[1777001964936,33.99,77705.87,0.0,-0.75911,0.00013,22.5977]
[1777001970876,33.99,77706.29,0.0,-0.75906,0.00013,22.60029]
[1777001972028,33.99,77707.09,0.0,-0.75896,0.00013,22.60557]
[1777001972080,33.99,77707.09,0.0,-0.75896,0.00013,22.60557]
[1777001972270,33.99,77707.09,0.0,-0.75896,0.00013,22.60557]
[1777001972331,33.99,77706.57,0.0,-0.75906,0.00013,22.59821]
[1777001977846,33.99,77703.92,0.0,-0.75939,0.00013,22.58023]
[1777001981687,33.99,77704.25,0.0,-0.75935,0.00013,22.58237]
[1777001981689,33.99,77704.25,0.0,-0.75935,0.00013,22.58237]
[1777001981774,33.99,77704.25,0.0,-0.75935,0.00013,22.58237]
[1777001981874,33.99,77703.62,0.0,-0.75943,0.00013,22.57808]
[1777001987090,33.99,77704.1,0.0,-0.75937,0.00013,22.58123]
[1777001990623,33.99,77704.61,0.0,-0.75931,0.00013,22.58466]
[1777001990673,33.99,77704.61,0.0,-0.75931,0.00013,22.58466]
[1777001990773,33.99,77704.61,0.0,-0.75931,0.00013,22.58466]
[1777001990874,33.99,77704.61,0.0,-0.75931,0.00013,22.58462]
[1777001996153,33.99,77704.34,0.0,-0.75935,0.00013,22.58272]
[1777002001188,33.99,77702.8,0.0,-0.75954,0.00013,22.57228]
[1777002003168,33.99,77701.01,0.0,-0.75977,0.00013,22.56017]
[1777002003221,33.99,77701.01,0.0,-0.75977,0.00013,22.56017]
[1777002003277,33.99,77701.01,0.0,-0.75977,0.00013,22.56017]
[1777002003356,33.99,77700.8,0.0,-0.7598,0.00013,22.55874]
[1777002008343,33.99,77698.22,0.0,-0.76012,0.00013,22.54129]
[1777002008350,33.99,77698.22,0.0,-0.76012,0.00013,22.54129]
[1777002008524,33.99,77698.22,0.0,-0.76012,0.00013,22.54129]
[1777002008625,33.99,77695.54,0.0,-0.76046,0.00013,22.52319]
[1777002010251,33.99,77690.65,0.0,-0.76108,0.00013,22.49009]
[1777002013667,33.99,77690.76,0.0,-0.76106,0.00013,22.4908]
[1777002013773,33.99,77690.76,0.0,-0.76106,0.00013,22.4908]
[1777002013804,33.99,77690.76,0.0,-0.76106,0.00013,22.4908]
[1777002013873,33.99,77690.58,0.0,-0.76109,0.00013,22.48957]
[1777002013961,33.99,77690.58,0.0,-0.76109,0.00013,22.48957]
[1777002014025,33.99,77690.58,0.0,-0.76109,0.00013,22.48957]
[1777002014279,33.99,77690.82,0.0,-0.76106,0.00013,22.49117]
[1777002019314,33.99,77691.04,0.0,-0.76103,0.00013,22.49258]
[1777002020078,33.99,77691.04,0.0,-0.76103,0.00013,22.49258]
[1777002020141,33.99,77691.04,0.0,-0.76103,0.00013,22.49258]
[1777002020271,33.99,77691.04,0.0,-0.76103,0.00013,22.49258]
[1777002020321,33.99,77691.27,0.0,-0.761,0.00013,22.49411]
[1777002025356,33.99,77693.01,0.0,-0.76079,0.00013,22.50572]
[1777002028954,33.99,77694.69,0.0,-0.76058,0.00013,22.51698]
[1777002029012,33.99,77694.69,0.0,-0.76058,0.00013,22.51698]
[1777002029025,33.99,77694.69,0.0,-0.76058,0.00013,22.51698]
[1777002029384,33.99,77695.18,0.0,-0.76052,0.00013,22.52025]
[1777002031398,33.99,77699.94,0.0,-0.75994,0.00013,22.54856]
[1777002033412,33.99,77707.0,0.0,-0.75905,0.00013,22.59622]
[1777002034808,33.99,77707.0,0.0,-0.75905,0.00013,22.59622]
[1777002034815,33.99,77707.0,0.0,-0.75905,0.00013,22.59622]
[1777002034909,33.99,77708.84,0.0,-0.75882,0.00013,22.60861]
[1777002035029,33.99,77708.84,0.0,-0.75882,0.00013,22.60861]
[1777002040462,33.99,77708.43,0.0,-0.75887,0.00013,22.6057]
[1777002043573,33.99,77705.66,0.0,-0.75922,0.00013,22.58702]
[1777002043701,33.99,77705.66,0.0,-0.75922,0.00013,22.58702]
[1777002043773,33.99,77705.66,0.0,-0.75922,0.00013,22.58702]
[1777002043855,33.99,77705.1,0.0,-0.75929,0.00013,22.58323]
[1777002049524,33.99,77704.6,0.0,-0.75936,0.00013,22.57983]
[1777002054560,33.99,77703.67,0.0,-0.75947,0.00013,22.57356]
[1777002057985,33.99,77703.26,0.0,-0.75953,0.00013,22.57081]
[1777002058027,33.99,77703.26,0.0,-0.75953,0.00013,22.57081]
[1777002058038,33.99,77703.26,0.0,-0.75953,0.00013,22.57081]
[1777002058588,33.99,77703.53,0.0,-0.75949,0.00013,22.57264]
[1777002061652,33.99,77703.58,0.0,-0.75949,0.00013,22.57299]
[1777002061774,33.99,77703.58,0.0,-0.75949,0.00013,22.57299]
[1777002061875,33.99,77699.25,0.0,-0.76003,0.00013,22.54378]
[1777002063623,33.99,77694.7,0.0,-0.76061,0.00013,22.51296]
[1777002065103,33.99,77691.77,0.0,-0.76098,0.00013,22.49313]
[1777002065152,33.99,77691.77,0.0,-0.76098,0.00013,22.49313]
[1777002065273,33.99,77691.77,0.0,-0.76098,0.00013,22.49313]
[1777002065637,33.99,77692.01,0.0,-0.76095,0.00013,22.49475]
[1777002070672,33.99,77694.94,0.0,-0.76058,0.00013,22.5145]
[1777002071941,33.99,77694.94,0.0,-0.76058,0.00013,22.5145]
[1777002072022,33.99,77695.13,0.0,-0.76055,0.00013,22.51576]
[1777002072686,33.99,77694.49,0.0,-0.76064,0.00013,22.51141]
[1777002073693,33.99,77689.49,0.0,-0.76127,0.00013,22.47757]
[1777002075707,33.99,77683.91,0.0,-0.76197,0.00013,22.43985]
[1777002076242,33.99,77683.91,0.0,-0.76197,0.00013,22.43985]
[1777002076326,33.99,77683.91,0.0,-0.76197,0.00013,22.43985]
[1777002076714,33.99,77683.85,0.0,-0.76197,0.00013,22.4395]
[1777002077221,33.99,77683.85,0.0,-0.76197,0.00013,22.4395]
[1777002077868,33.99,77683.85,0.0,-0.76197,0.00013,22.4395]
[1777002079303,33.99,77686.73,0.0,-0.76161,0.00013,22.45913]
[1777002081749,33.99,77675.11,0.0,-0.76306,0.00013,22.38043]
[1777002082756,33.99,77669.08,0.0,-0.76382,0.00013,22.33956]
[1777002084635,33.99,77667.86,0.0,-0.76396,0.00013,22.33143]
[1777002084645,33.99,77667.86,0.0,-0.76396,0.00013,22.33143]
[1777002084777,33.99,77667.86,0.0,-0.76396,0.00013,22.33143]
[1777002084870,33.99,77667.88,0.0,-0.76396,0.00013,22.33174]
[1777002090770,33.99,77664.83,0.0,-0.76433,0.00012,22.31128]
[1777002093546,33.99,77666.76,0.0,-0.76412,0.00012,22.32084]
[1777002093598,33.99,77666.76,0.0,-0.76412,0.00012,22.32084]
[1777002093774,33.99,77666.76,0.0,-0.76412,0.00012,22.32084]
[1777002093833,33.99,77670.38,0.0,-0.76366,0.00013,22.34546]
[1777002098868,33.99,77669.7,0.0,-0.76375,0.00013,22.34066]
[1777002101595,33.99,77670.52,0.0,-0.76365,0.00013,22.34617]
[1777002101640,33.99,77670.52,0.0,-0.76365,0.00013,22.34617]
[1777002101776,33.99,77670.52,0.0,-0.76365,0.00013,22.34617]
[1777002101889,33.99,77670.2,0.0,-0.76369,0.00013,22.34403]
[1777002105917,33.99,77665.83,0.0,-0.76423,0.00012,22.31448]
[1777002106463,33.99,77665.83,0.0,-0.76423,0.00012,22.31448]
[1777002106515,33.99,77665.83,0.0,-0.76423,0.00012,22.31448]
[1777002106518,33.99,77665.83,0.0,-0.76423,0.00012,22.31448]
[1777002106924,33.99,77663.67,0.0,-0.7645,0.00012,22.29985]
[1777002111959,33.99,77659.42,0.0,-0.76503,0.00012,22.27112]
[1777002112603,33.99,77659.42,0.0,-0.76503,0.00012,22.27112]
[1777002112648,33.99,77659.42,0.0,-0.76503,0.00012,22.27112]
[1777002112770,33.99,77659.42,0.0,-0.76503,0.00012,22.27112]
[1777002112965,33.99,77657.45,0.0,-0.76527,0.00012,22.25768]
[1777002118000,33.99,77655.25,0.0,-0.76554,0.00012,22.24277]
[1777002119007,33.99,77648.48,0.0,-0.76639,0.00012,22.19654]
[1777002119785,33.99,77648.48,0.0,-0.76639,0.00012,22.19654]
[1777002119830,33.99,77648.48,0.0,-0.76639,0.00012,22.19654]
[1777002120018,33.99,77644.77,0.0,-0.76685,0.00012,22.17111]
[1777002122929,33.99,77645.8,0.0,-0.76672,0.00012,22.17809]
[1777002123039,33.99,77647.13,0.0,-0.76656,0.00012,22.18715]
[1777002124299,33.99,77647.13,0.0,-0.76656,0.00012,22.18715]
[1777002126309,33.99,77649.39,0.0,-0.76628,0.00012,22.20261]
[1777002130757,33.99,77650.43,0.0,-0.76614,0.00012,22.20986]
[1777002130774,33.99,77650.43,0.0,-0.76614,0.00012,22.20986]
[1777002131034,33.99,77651.51,0.0,-0.76601,0.00012,22.2173]
[1777002132040,33.99,77651.51,0.0,-0.76601,0.00012,22.2173]
[1777002133108,33.99,77658.65,0.0,-0.76512,0.00012,22.26603]
[1777002134521,33.99,77658.65,0.0,-0.76512,0.00012,22.26603]
[1777002134607,33.99,77658.74,0.0,-0.76511,0.00012,22.26662]
[1777002135123,33.99,77666.37,0.0,-0.76416,0.00012,22.31858]
[1777002136129,33.99,77673.35,0.0,-0.76328,0.00013,22.36608]
[1777002141164,33.99,77671.07,0.0,-0.76357,0.00013,22.35053]
[1777002147207,33.99,77669.48,0.0,-0.76377,0.00013,22.33984]
[1777002148213,33.99,77664.65,0.0,-0.76437,0.00012,22.30706]
[1777002153249,33.99,77663.79,0.0,-0.76449,0.00012,22.2981]
[1777002158283,33.99,77662.45,0.0,-0.76464,0.00012,22.28971]
[1777002163318,33.99,77662.14,0.0,-0.76468,0.00012,22.28769]
[1777002168354,34.0,77658.77,0.0,-0.7651,0.00012,22.26489]
[1777002174397,33.99,77662.45,0.0,-0.76464,0.00012,22.28968]
[1777002179432,34.0,77664.61,0.0,-0.76437,0.00012,22.30462]
[1777002184467,34.0,77665.34,0.0,-0.76427,0.00012,22.30978]
[1777002190508,34.0,77665.49,0.0,-0.76425,0.00012,22.31103]
[1777002195543,34.0,77665.46,0.0,-0.76425,0.00012,22.31101]
[1777002200579,34.0,77664.07,0.0,-0.76442,0.00012,22.30173]
[1777002205616,34.0,77663.74,0.0,-0.76446,0.00012,22.29964]
[1777002210650,34.0,77662.97,0.0,-0.76455,0.00012,22.29446]
[1777002215685,34.0,77663.11,0.0,-0.76456,0.00012,22.29176]
[1777002220722,34.0,77662.15,0.0,-0.76468,0.00012,22.28538]
[1777002225757,34.0,77659.51,0.0,-0.765,0.00012,22.26768]
[1777002227771,34.0,77670.54,0.0,-0.76362,0.00013,22.3429]
[1777002231799,34.0,77672.29,0.0,-0.7634,0.00013,22.35482]
[1777002236835,34.0,77674.07,0.0,-0.76318,0.00013,22.36683]
[1777002238849,34.0,77678.61,0.0,-0.76261,0.00013,22.39756]
[1777002243883,34.0,77673.4,0.0,-0.76327,0.00013,22.36211]
[1777002247912,34.0,77669.5,0.0,-0.76375,0.00013,22.33578]
[1777002251940,34.0,77663.58,0.0,-0.76449,0.00012,22.29559]
[1777002252947,34.0,77651.71,0.0,-0.76597,0.00012,22.21462]
[1777002253954,34.0,77647.49,0.0,-0.7665,0.00012,22.18563]
[1777002257080,34.0,77646.67,0.0,-0.7666,0.00012,22.1798]
[1777002257982,34.0,77646.66,0.0,-0.76661,0.00012,22.17952]
[1777002258557,34.0,77646.66,0.0,-0.76661,0.00012,22.17952]
[1777002258989,34.0,77645.16,0.0,-0.7668,0.00012,22.16915]
[1777002264024,34.0,77645.06,0.0,-0.76682,0.00012,22.168]
[1777002269059,34.0,77644.45,0.0,-0.7669,0.00012,22.16347]
[1777002274093,34.0,77646.83,0.0,-0.76663,0.00012,22.17583]
[1777002278122,34.0,77654.33,0.0,-0.7657,0.00012,22.2271]
[1777002279128,34.0,77663.57,0.0,-0.76455,0.00012,22.29005]
[1777002280136,33.99,77664.58,0.0,-0.76442,0.00012,22.2968]
[1777002285171,33.99,77667.71,0.0,-0.76403,0.00013,22.31805]
[1777002290205,33.99,77668.64,0.0,-0.76392,0.00013,22.32424]
[1777002295241,33.99,77670.8,0.0,-0.76364,0.00013,22.33921]
[1777002300275,34.0,77670.75,0.0,-0.76364,0.00013,22.33925]
[1777002303296,34.0,77666.27,0.0,-0.7642,0.00012,22.30902]
[1777002309338,34.0,77664.45,0.0,-0.76442,0.00012,22.29698]
[1777002311353,34.0,77670.09,0.0,-0.76371,0.00013,22.33537]
[1777002314374,34.0,77675.84,0.0,-0.763,0.00013,22.37436]
[1777002319409,34.0,77676.14,0.0,-0.76296,0.00013,22.37643]
[1777002320750,34.0,77671.96,0.0,-0.76348,0.00013,22.34809]
[1777002326457,34.0,77673.19,0.0,-0.76332,0.00013,22.35681]
[1777002331493,34.0,77675.71,0.0,-0.76303,0.00013,22.37002]
[1777002335521,34.0,77679.99,0.0,-0.76249,0.00013,22.39931]
[1777002340556,34.0,77682.67,0.0,-0.76215,0.00013,22.41767]
[1777002345591,34.0,77685.33,0.0,-0.76182,0.00013,22.43575]
[1777002350626,34.0,77682.24,0.0,-0.7622,0.00013,22.41487]
[1777002355660,34.0,77681.64,0.0,-0.76228,0.00013,22.41083]
[1777002360696,34.0,77681.81,0.0,-0.76226,0.00013,22.41157]
[1777002365730,34.0,77678.21,0.0,-0.76272,0.00013,22.38679]
[1777002370855,34.0,77678.99,0.0,-0.76263,0.00013,22.39189]
[1777002376808,34.0,77678.37,0.0,-0.76271,0.00013,22.38733]
[1777002381842,34.0,77677.8,0.0,-0.76278,0.00013,22.38362]
[1777002388099,34.0,77677.85,0.0,-0.76278,0.00013,22.38384]
[1777002393927,34.0,77681.09,0.0,-0.7624,0.00013,22.40194]
[1777002398962,34.0,77681.74,0.0,-0.76232,0.00013,22.406]
[1777002400976,33.99,77685.73,0.0,-0.76182,0.00013,22.43301]
[1777002405006,34.0,77689.96,0.0,-0.76129,0.00013,22.46173]
[1777002410039,34.0,77696.48,0.0,-0.76047,0.00013,22.50582]
[1777002415074,34.0,77697.55,0.0,-0.76033,0.00013,22.51309]
[1777002417088,34.0,77692.07,0.0,-0.76102,0.00013,22.47604]
[1777002418095,34.0,77683.66,0.0,-0.76208,0.00013,22.41906]
[1777002420109,34.0,77680.04,0.0,-0.76253,0.00013,22.39458]
[1777002425144,34.0,77676.9,0.0,-0.76292,0.00013,22.37348]
[1777002428164,34.0,77669.99,0.0,-0.76379,0.00013,22.32635]
[1777002433201,33.99,77673.13,0.0,-0.76341,0.00013,22.34743]
[1777002438236,33.99,77673.63,0.0,-0.76335,0.00013,22.35048]
[1777002443272,33.99,77674.32,0.0,-0.76327,0.00013,22.35481]
[1777002446293,33.99,77679.95,0.0,-0.76257,0.00013,22.39276]
[1777002449313,33.99,77686.6,0.0,-0.76174,0.00013,22.43757]
[1777002454348,33.99,77687.71,0.0,-0.76164,0.00013,22.44079]
[1777002459383,33.99,77691.53,0.0,-0.76116,0.00013,22.46615]
[1777002464419,33.99,77692.67,0.0,-0.76102,0.00013,22.47379]
[1777002469454,33.99,77693.3,0.0,-0.76094,0.00013,22.478]
[1777002473481,33.99,77699.48,0.0,-0.76017,0.00013,22.5193]
[1777002477510,33.99,77707.88,0.0,-0.75911,0.00013,22.57617]
[1777002479528,33.99,77713.4,0.0,-0.75841,0.00013,22.61336]
[1777002484562,33.99,77710.35,0.0,-0.7588,0.00013,22.59254]
[1777002489598,33.99,77714.08,0.0,-0.75833,0.00013,22.61745]
[1777002494633,33.98,77718.71,0.0,-0.75775,0.00013,22.64825]
[1777002499674,33.98,77720.13,0.0,-0.75758,0.00013,22.65717]
[1777002502696,33.98,77724.74,0.0,-0.75701,0.00013,22.68752]
[1777002505717,33.98,77730.33,0.0,-0.75631,0.00013,22.72457]
[1777002508482,33.98,77734.16,0.0,-0.75583,0.00013,22.74984]
[1777002508533,33.98,77734.16,0.0,-0.75583,0.00013,22.74984]
[1777002508772,33.98,77734.16,0.0,-0.75583,0.00013,22.74984]
[1777002508812,33.98,77736.71,0.0,-0.75551,0.00013,22.76669]
[1777002509746,33.98,77741.13,0.0,-0.75495,0.00013,22.796]
[1777002513774,33.97,77749.15,0.0,-0.75397,0.00013,22.84484]
[1777002515788,33.97,77750.32,0.0,-0.75383,0.00013,22.85228]
[1777002520822,33.97,77748.65,0.0,-0.75406,0.00013,22.84032]
[1777002525857,33.97,77749.59,0.0,-0.75395,0.00013,22.84563]
[1777002530892,33.97,77750.79,0.0,-0.75382,0.00013,22.85266]
[1777002535928,33.96,77751.6,0.0,-0.75373,0.00013,22.85732]
[1777002540963,33.96,77747.6,0.0,-0.75426,0.00013,22.82984]
[1777002544991,33.96,77741.75,0.0,-0.75502,0.00013,22.79007]
[1777002545997,33.96,77731.48,0.0,-0.75633,0.00013,22.72115]
[1777002547005,33.96,77731.53,0.0,-0.75633,0.00013,22.72138]
[1777002550026,33.96,77727.67,0.0,-0.75683,0.00013,22.69515]
[1777002551033,33.96,77723.48,0.0,-0.75736,0.00013,22.66686]
[1777002556068,33.95,77722.97,0.0,-0.75744,0.00013,22.66273]
[1777002561103,33.95,77722.14,0.0,-0.75756,0.00013,22.65639]
[1777002566139,33.95,77722.86,0.0,-0.75749,0.00013,22.66007]
[1777002571173,33.95,77722.93,0.0,-0.75753,0.00013,22.65563]
[1777002575201,33.94,77715.79,0.0,-0.75846,0.00013,22.60674]
[1777002576209,33.94,77710.75,0.0,-0.7591,0.00013,22.57254]
[1777002581244,33.94,77710.87,0.0,-0.7591,0.00013,22.57238]
[1777002586279,33.94,77710.73,0.0,-0.75914,0.00013,22.57044]
[1777002591313,33.93,77710.13,0.0,-0.75924,0.00013,22.56539]
[1777002596349,33.93,77711.12,0.0,-0.75913,0.00013,22.57104]
[1777002601383,33.93,77709.48,0.0,-0.75936,0.00013,22.55893]
[1777002606419,33.93,77709.68,0.0,-0.75935,0.00013,22.55952]
[1777002611454,33.92,77709.35,0.0,-0.7594,0.00013,22.55658]
[1777002616490,33.92,77709.53,0.0,-0.7594,0.00013,22.55708]
[1777002621525,33.92,77702.61,0.0,-0.76029,0.00013,22.50956]
[1777002626560,33.92,77699.44,0.0,-0.7607,0.00013,22.48745]
[1777002631596,33.92,77700.57,0.0,-0.76059,0.00013,22.49079]
[1777002636631,33.91,77700.58,0.0,-0.7606,0.00013,22.49031]
[1777002641666,33.91,77700.66,0.0,-0.7606,0.00013,22.49034]
[1777002646701,33.91,77706.15,0.0,-0.75992,0.00013,22.52701]
[1777002647708,33.91,77715.31,0.0,-0.75876,0.00013,22.58879]
[1777002648715,33.91,77719.32,0.0,-0.75825,0.00013,22.6158]
[1777002650447,33.91,77722.28,0.0,-0.75788,0.00013,22.63552]
[1777002655764,33.91,77724.01,0.0,-0.75767,0.00013,22.64643]
[1777002660799,33.91,77723.98,0.0,-0.75769,0.00013,22.64548]
[1777002665835,33.9,77731.42,0.0,-0.75676,0.00013,22.69482]
[1777002667849,33.9,77738.77,0.0,-0.75583,0.00013,22.74382]
[1777002669863,33.9,77745.31,0.0,-0.755,0.00013,22.78725]
[1777002672884,33.9,77749.77,0.0,-0.75444,0.00013,22.81637]
[1777002677076,33.9,77754.21,0.0,-0.7539,0.00013,22.84494]
[1777002680944,33.89,77747.26,0.0,-0.7548,0.00013,22.79774]
[1777002685979,33.89,77748.29,0.0,-0.75468,0.00013,22.80391]
[1777002687993,33.89,77755.23,0.0,-0.7538,0.00013,22.85001]
[1777002693028,33.89,77759.07,0.0,-0.75335,0.00013,22.87102]
[1777002696048,33.89,77752.33,0.0,-0.75422,0.00013,22.82547]
[1777002701085,33.88,77751.01,0.0,-0.75441,0.00013,22.81593]
[1777002706121,33.88,77753.3,0.0,-0.75413,0.00013,22.83048]
[1777002711156,33.88,77754.46,0.0,-0.754,0.00013,22.83745]
[1777002716191,33.88,77754.62,0.0,-0.75399,0.00013,22.83773]
[1777002721226,33.87,77760.24,0.0,-0.75329,0.00013,22.87447]
[1777002726261,33.87,77761.57,0.0,-0.75314,0.00013,22.88238]
[1777002731296,33.87,77761.2,0.0,-0.7532,0.00013,22.87895]
[1777002736331,33.87,77759.26,0.0,-0.75347,0.00013,22.86512]
[1777002741366,33.86,77759.5,0.0,-0.75346,0.00013,22.86587]
[1777002746401,33.86,77760.01,0.0,-0.75341,0.00013,22.86846]
[1777002752443,33.86,77760.23,0.0,-0.75342,0.00013,22.86521]
[1777002757479,33.86,77760.05,0.0,-0.75346,0.00013,22.86322]
[1777002762513,33.85,77760.32,0.0,-0.75344,0.00013,22.86425]
[1777002767548,33.85,77759.91,0.0,-0.75351,0.00013,22.86076]
[1777002772584,33.85,77761.39,0.0,-0.75334,0.00013,22.86989]
[1777002774598,33.85,77765.7,0.0,-0.75279,0.00013,22.89835]
[1777002779633,33.85,77768.84,0.0,-0.75239,0.00013,22.91886]
[1777002784667,33.85,77766.71,0.0,-0.75267,0.00013,22.90429]
[1777002789703,33.84,77765.58,0.0,-0.75283,0.00013,22.89607]
[1777002792724,33.84,77757.34,0.0,-0.7539,0.00013,22.84064]
[1777002793731,33.84,77747.96,0.0,-0.75511,0.00013,22.77759]
[1777002795745,33.84,77747.2,0.0,-0.75521,0.00013,22.7722]
[1777002800780,33.84,77742.35,0.0,-0.75585,0.00013,22.73892]
[1777002802794,33.84,77734.36,0.0,-0.75687,0.00013,22.68493]
[1777002807829,33.84,77732.3,0.0,-0.75714,0.00013,22.67069]
[1777002812863,33.84,77731.67,0.0,-0.75726,0.00013,22.66225]
[1777002817974,33.83,77731.7,0.0,-0.75726,0.00013,22.66198]
[1777002823945,33.83,77733.27,0.0,-0.75709,0.00013,22.67096]
[1777002828979,33.83,77739.23,0.0,-0.75635,0.00013,22.7101]
[1777002829987,33.83,77748.7,0.0,-0.75514,0.00013,22.77359]
[1777002832000,33.82,77748.41,0.0,-0.75519,0.00013,22.7712]
[1777002834015,33.82,77732.27,0.0,-0.75726,0.00013,22.66213]
[1777002836028,33.82,77749.81,0.0,-0.75503,0.00013,22.77969]
[1777002838044,33.82,77748.7,0.0,-0.75518,0.00013,22.77184]
[1777002843079,33.82,77747.3,0.0,-0.75537,0.00013,22.76152]
[1777002848114,33.82,77747.73,0.0,-0.75533,0.00013,22.76383]
[1777002854412,33.82,77747.81,0.0,-0.75533,0.00013,22.76393]
[1777002861205,33.81,77748.35,0.0,-0.75528,0.00013,22.7666]
[1777002866240,33.81,77748.29,0.0,-0.7553,0.00013,22.7657]
[1777002871275,33.81,77748.71,0.0,-0.75528,0.00013,22.7643]
[1777002876311,33.81,77747.76,0.0,-0.75541,0.00013,22.75748]
[1777002880339,33.81,77736.37,0.0,-0.75687,0.00013,22.68051]
[1777002881346,33.81,77733.36,0.0,-0.75726,0.00013,22.66015]
[1777002886381,33.81,77735.49,0.0,-0.75699,0.00013,22.67426]
[1777002887388,33.81,77740.68,0.0,-0.75633,0.00013,22.70915]
[1777002892423,33.8,77743.75,0.0,-0.75596,0.00013,22.72872]
[1777002897459,33.8,77745.95,0.0,-0.7557,0.00013,22.74225]
[1777002902494,33.8,77746.49,0.0,-0.75566,0.00013,22.74454]
[1777002907529,33.79,77743.54,0.0,-0.75606,0.00013,22.72363]
[1777002909543,33.79,77738.8,0.0,-0.75667,0.00013,22.69135]
[1777002914578,33.79,77735.0,0.0,-0.75717,0.00013,22.66497]
[1777002917599,33.79,77729.77,0.0,-0.75785,0.00013,22.62924]
[1777002922634,33.78,77727.64,0.0,-0.75814,0.00013,22.61388]
[1777002927668,33.78,77727.04,0.0,-0.75823,0.00013,22.60894]
[1777002932703,33.78,77727.43,0.0,-0.75823,0.00013,22.60698]
[1777002937739,33.78,77727.61,0.0,-0.75822,0.00013,22.60717]
[1777002942775,33.77,77729.07,0.0,-0.75806,0.00013,22.61601]
[1777002947810,33.77,77732.72,0.0,-0.75761,0.00013,22.63953]
[1777002950831,33.77,77738.56,0.0,-0.75688,0.00013,22.67835]
[1777002956874,33.77,77740.32,0.0,-0.75667,0.00013,22.68924]
[1777002958888,33.76,77744.81,0.0,-0.75611,0.00013,22.71917]
[1777002963923,33.76,77743.65,0.0,-0.75626,0.00013,22.71087]
[1777002968957,33.76,77744.19,0.0,-0.7562,0.00013,22.71412]
[1777002973993,33.76,77744.45,0.0,-0.75618,0.00013,22.71549]
[1777002979043,33.76,77744.62,0.0,-0.75616,0.00013,22.71628]
[1777002985085,33.76,77744.84,0.0,-0.75614,0.00013,22.71737]
[1777002990121,33.76,77744.19,0.0,-0.75623,0.00013,22.71266]
[1777002995159,33.76,77742.58,0.0,-0.75647,0.00013,22.69783]
[1777003000194,33.76,77743.85,0.0,-0.75631,0.00013,22.70593]
[1777003005228,33.75,77743.96,0.0,-0.75632,0.00013,22.7057]
[1777003010264,33.75,77743.98,0.0,-0.75634,0.00013,22.70452]
[1777003015298,33.75,77744.39,0.0,-0.75631,0.00013,22.70614]
[1777003020334,33.74,77744.63,0.0,-0.7563,0.00013,22.70663]
[1777003025369,33.74,77744.44,0.0,-0.75635,0.00013,22.70424]
[1777003029399,33.74,77753.09,0.0,-0.75525,0.00013,22.76174]
[1777003034433,33.73,77751.75,0.0,-0.75544,0.00013,22.75185]
[1777003039469,33.73,77752.54,0.0,-0.75536,0.00013,22.75641]
[1777003045511,33.73,77754.22,0.0,-0.75516,0.00013,22.76659]
[1777003050545,33.73,77751.55,0.0,-0.75553,0.00013,22.74773]
[1777003055580,33.72,77750.37,0.0,-0.75572,0.00013,22.73529]
[1777003060618,33.72,77749.91,0.0,-0.75579,0.00013,22.73146]
[1777003065653,33.72,77749.77,0.0,-0.75582,0.00013,22.72984]
[1777003071695,33.72,77750.06,0.0,-0.7558,0.00013,22.73099]
[1777003076730,33.72,77749.65,0.0,-0.75587,0.00013,22.72756]
[1777003081765,33.71,77748.72,0.0,-0.756,0.00013,22.72064]
[1777003086800,33.71,77748.43,0.0,-0.75605,0.00013,22.71808]
[1777003091835,33.71,77749.82,0.0,-0.75588,0.00013,22.72684]
[1777003096870,33.71,77753.2,0.0,-0.75546,0.00013,22.74903]
[1777003101905,33.71,77754.57,0.0,-0.7553,0.00013,22.75768]
[1777003106940,33.7,77754.92,0.0,-0.75526,0.00013,22.75935]
[1777003111974,33.7,77755.73,0.0,-0.7552,0.00013,22.76023]
[1777003117010,33.7,77755.66,0.0,-0.75522,0.00013,22.75901]
[1777003122046,33.7,77759.18,0.0,-0.75478,0.00013,22.78207]
[1777003124060,33.7,77765.52,0.0,-0.75397,0.00013,22.82444]
[1777003129095,33.69,77761.71,0.0,-0.75448,0.00013,22.79808]
[1777003134129,33.69,77761.86,0.0,-0.75448,0.00013,22.79829]
[1777003139165,33.69,77761.54,0.0,-0.75453,0.00013,22.79533]
[1777003141179,33.69,77756.9,0.0,-0.75514,0.00013,22.76376]
[1777003146214,33.69,77756.92,0.0,-0.75515,0.00013,22.76319]
[1777003151249,33.68,77759.71,0.0,-0.7548,0.00013,22.78136]
[1777003156284,33.68,77760.87,0.0,-0.75466,0.00013,22.78866]
[1777003161320,33.68,77760.93,0.0,-0.75467,0.00013,22.78849]
[1777003166369,33.68,77758.35,0.0,-0.75501,0.00013,22.77046]
[1777003171404,33.68,77760.32,0.0,-0.7548,0.00013,22.77919]
[1777003176439,33.67,77760.28,0.0,-0.75482,0.00013,22.77812]
[1777003181474,33.67,77760.74,0.0,-0.75478,0.00013,22.78029]
[1777003186509,33.67,77763.15,0.0,-0.75448,0.00013,22.79571]
[1777003191544,33.67,77764.41,0.0,-0.75434,0.00013,22.80334]
[1777003196579,33.66,77763.28,0.0,-0.7545,0.00013,22.79492]
[1777003201614,33.66,77758.25,0.0,-0.75517,0.00013,22.76026]
[1777003204638,33.66,77752.29,0.0,-0.75594,0.00013,22.71974]
[1777003207659,33.66,77758.85,0.0,-0.7551,0.00013,22.76374]
[1777003211687,33.66,77754.87,0.0,-0.75562,0.00013,22.73643]
[1777003216722,33.66,77751.77,0.0,-0.75603,0.00013,22.71506]
[1777003221757,33.66,77752.45,0.0,-0.75595,0.00013,22.71928]
[1777003226792,33.66,77751.43,0.0,-0.75609,0.00013,22.71203]
[1777003231827,33.65,77749.16,0.0,-0.75641,0.00013,22.6926]
[1777003236862,33.65,77748.88,0.0,-0.75646,0.00013,22.6903]
[1777003241897,33.65,77749.33,0.0,-0.75641,0.00013,22.69255]
[1777003245925,33.65,77744.82,0.0,-0.757,0.00013,22.66144]
[1777003250961,33.65,77743.61,0.0,-0.75717,0.00013,22.65259]
[1777003255995,33.65,77740.82,0.0,-0.75754,0.00013,22.63305]
[1777003261031,33.64,77740.34,0.0,-0.75762,0.00013,22.62923]
[1777003263045,33.64,77735.62,0.0,-0.75823,0.00013,22.59697]
[1777003264052,33.64,77729.49,0.0,-0.75901,0.00013,22.55523]
[1777003269087,33.64,77730.09,0.0,-0.75894,0.00013,22.55908]
[1777003274121,33.64,77728.79,0.0,-0.75911,0.00013,22.55001]
[1777003279156,33.64,77725.22,0.0,-0.75957,0.00013,22.52553]
[1777003282178,33.64,77720.61,0.0,-0.76016,0.00013,22.49408]
[1777003286206,33.64,77724.42,0.0,-0.75967,0.00013,22.5201]
[1777003291240,33.64,77724.02,0.0,-0.75975,0.00013,22.51362]
[1777003296275,33.64,77723.07,0.0,-0.75987,0.00013,22.50718]
[1777003298290,33.64,77717.0,0.0,-0.76065,0.00013,22.46573]
[1777003303325,33.64,77717.26,0.0,-0.76062,0.00013,22.46729]
[1777003308359,33.64,77718.88,0.0,-0.76041,0.00013,22.47814]
[1777003313395,33.64,77721.35,0.0,-0.7601,0.00013,22.49475]
[1777003315408,33.64,77726.13,0.0,-0.75949,0.00013,22.52722]
[1777003320449,33.64,77728.09,0.0,-0.75925,0.00013,22.54006]
[1777003325485,33.64,77726.61,0.0,-0.75944,0.00013,22.52995]
[1777003330519,33.64,77725.11,0.0,-0.75963,0.00013,22.51988]
[1777003335554,33.64,77724.45,0.0,-0.75971,0.00013,22.5156]
[1777003340590,33.64,77725.65,0.0,-0.75955,0.00013,22.524]
[1777003345625,33.64,77724.23,0.0,-0.75973,0.00013,22.51457]
[1777003350660,33.64,77720.97,0.0,-0.76014,0.00013,22.49264]
[1777003355696,33.64,77721.43,0.0,-0.7601,0.00013,22.49253]
[1777003360734,33.64,77720.94,0.0,-0.76015,0.00013,22.48966]
[1777003365769,33.65,77718.8,0.0,-0.76041,0.00013,22.47562]
[1777003370804,33.65,77719.36,0.0,-0.76033,0.00013,22.48007]
[1777003375838,33.65,77723.44,0.0,-0.7598,0.00013,22.50845]
[1777003380873,33.65,77722.75,0.0,-0.75988,0.00013,22.5042]
[1777003385909,33.65,77722.67,0.0,-0.75988,0.00013,22.50407]
[1777003391950,33.65,77723.75,0.0,-0.75973,0.00013,22.51184]
[1777003396986,33.65,77724.12,0.0,-0.75968,0.00013,22.51467]
[1777003402025,33.65,77723.64,0.0,-0.75974,0.00013,22.51168]
[1777003407059,33.66,77723.69,0.0,-0.75972,0.00013,22.51231]
[1777003412095,33.66,77721.58,0.0,-0.76001,0.00013,22.49448]
[1777003417131,33.66,77722.08,0.0,-0.75994,0.00013,22.49819]
[1777003422166,33.66,77722.59,0.0,-0.75987,0.00013,22.502]
[1777003427201,33.66,77722.97,0.0,-0.75982,0.00013,22.5049]
[1777003432236,33.66,77722.81,0.0,-0.75983,0.00013,22.5041]
[1777003437270,33.66,77724.35,0.0,-0.75963,0.00013,22.51482]
[1777003441299,33.66,77731.58,0.0,-0.7587,0.00013,22.56419]
[1777003446335,33.66,77732.85,0.0,-0.75854,0.00013,22.57298]
[1777003449357,33.66,77736.71,0.0,-0.75804,0.00013,22.59927]
[1777003451371,33.66,77740.81,0.0,-0.75751,0.00013,22.62717]
[1777003455266,33.66,77738.96,0.0,-0.75775,0.00013,22.61478]
[1777003455399,33.66,77739.37,0.0,-0.75769,0.00013,22.61753]
[1777003458565,33.66,77738.83,0.0,-0.75777,0.00013,22.61377]
[1777003459427,33.66,77739.11,0.0,-0.75773,0.00013,22.61563]
[1777003464462,33.66,77738.45,0.0,-0.75782,0.00013,22.61096]
[1777003469497,33.66,77737.4,0.0,-0.75796,0.00013,22.60364]
[1777003471511,33.66,77732.4,0.0,-0.75863,0.00013,22.56586]
[1777003472518,33.66,77726.79,0.0,-0.75934,0.00013,22.52767]
[1777003477552,33.66,77723.17,0.0,-0.75981,0.00013,22.50307]
[1777003482587,33.66,77721.79,0.0,-0.75998,0.00013,22.4937]
[1777003487623,33.66,77722.64,0.0,-0.75987,0.00013,22.49951]
[1777003492658,33.66,77720.48,0.0,-0.76016,0.00013,22.48443]
[1777003497693,33.66,77721.35,0.0,-0.76005,0.00013,22.48987]
[1777003501721,33.66,77726.26,0.0,-0.75943,0.00013,22.52294]
[1777003503734,33.66,77739.97,0.0,-0.75768,0.00013,22.61597]
[1777003504742,33.66,77743.98,0.0,-0.75717,0.00013,22.64312]
[1777003505749,33.66,77744.15,0.0,-0.75715,0.00013,22.64416]
[1777003510793,33.66,77743.73,0.0,-0.75721,0.00013,22.64091]
[1777003515829,33.65,77744.5,0.0,-0.75712,0.00013,22.64568]
[1777003520864,33.65,77745.65,0.0,-0.75698,0.00013,22.65281]
[1777003522878,33.65,77755.39,0.0,-0.75573,0.00013,22.7186]
[1777003527912,33.65,77757.01,0.0,-0.75553,0.00013,22.72907]
[1777003532947,33.65,77757.42,0.0,-0.75551,0.00013,22.72761]
[1777003537983,33.65,77756.13,0.0,-0.75569,0.00013,22.71843]
[1777003544030,33.65,77758.99,0.0,-0.75533,0.00013,22.7372]
[1777003551079,33.64,77758.5,0.0,-0.75541,0.00013,22.73326]
[1777003556114,33.64,77757.6,0.0,-0.75553,0.00013,22.72676]
[1777003559135,33.64,77752.26,0.0,-0.75623,0.00013,22.69036]
[1777003564170,33.64,77751.05,0.0,-0.7564,0.00013,22.68145]
[1777003570212,33.64,77750.05,0.0,-0.75654,0.00013,22.67384]
[1777003572226,33.64,77744.72,0.0,-0.75723,0.00013,22.63748]
[1777003574240,33.64,77739.64,0.0,-0.75789,0.00013,22.60285]
[1777003577261,33.64,77734.11,0.0,-0.7586,0.00013,22.5651]
[1777003582477,33.63,77733.85,0.0,-0.75864,0.00013,22.56322]
[1777003585319,33.63,77728.98,0.0,-0.75926,0.00013,22.53001]
[1777003590354,33.64,77727.95,0.0,-0.75939,0.00013,22.52309]
[1777003595388,33.64,77728.73,0.0,-0.75931,0.00013,22.52479]
[1777003599418,33.64,77723.87,0.0,-0.75993,0.00013,22.4918]
[1777003602438,33.64,77720.02,0.0,-0.76042,0.00013,22.46578]
[1777003607473,33.64,77719.21,0.0,-0.76052,0.00013,22.46028]
[1777003612507,33.64,77718.85,0.0,-0.76057,0.00013,22.45777]
[1777003617543,33.64,77718.05,0.0,-0.76067,0.00013,22.45229]
[1777003622577,33.64,77718.96,0.0,-0.76056,0.00013,22.45844]
[1777003627615,33.64,77720.97,0.0,-0.7603,0.00013,22.47206]
[1777003632650,33.64,77721.91,0.0,-0.76019,0.00013,22.47827]
[1777003637685,33.63,77722.01,0.0,-0.76018,0.00013,22.47875]
[1777003642720,33.63,77720.54,0.0,-0.76037,0.00013,22.46852]
[1777003647755,33.63,77718.45,0.0,-0.76064,0.00013,22.45416]
[1777003652790,33.63,77717.7,0.0,-0.76076,0.00013,22.44521]
[1777003657825,33.63,77718.69,0.0,-0.76064,0.00013,22.45191]
[1777003663632,33.63,77718.49,0.0,-0.76066,0.00013,22.45046]
[1777003672930,33.63,77717.63,0.0,-0.76078,0.00013,22.44437]
[1777003677965,33.63,77718.71,0.0,-0.76064,0.00013,22.4516]
[1777003683000,33.63,77719.18,0.0,-0.76059,0.00013,22.45455]
[1777003688035,33.63,77718.9,0.0,-0.76063,0.00013,22.45244]
[1777003693070,33.63,77718.9,0.0,-0.76063,0.00013,22.45221]
[1777003698105,33.63,77718.8,0.0,-0.76065,0.00013,22.45131]
[1777003703139,33.63,77721.48,0.0,-0.76031,0.00013,22.4694]
[1777003708175,33.63,77720.73,0.0,-0.76041,0.00013,22.46409]
[1777003710188,33.63,77715.85,0.0,-0.76103,0.00013,22.43069]
[1777003715223,33.63,77715.73,0.0,-0.76108,0.00013,22.42601]
[1777003719252,33.63,77721.04,0.0,-0.7604,0.00013,22.46215]
[1777003721266,33.63,77725.54,0.0,-0.75983,0.00013,22.49276]
[1777003722272,33.63,77730.52,0.0,-0.75919,0.00013,22.52671]
[1777003727323,33.63,77732.44,0.0,-0.75895,0.00013,22.53965]
[1777003732358,33.63,77732.72,0.0,-0.75891,0.00013,22.54142]
[1777003737393,33.63,77730.47,0.0,-0.7592,0.00013,22.52597]
[1777003742427,33.63,77732.19,0.0,-0.75899,0.00013,22.53761]
[1777003743435,33.63,77736.24,0.0,-0.75847,0.00013,22.56513]
[1777003746456,33.63,77741.88,0.0,-0.75775,0.00013,22.60326]
[1777003748469,33.62,77749.11,0.0,-0.75682,0.00013,22.65205]
[1777003749477,33.62,77753.32,0.0,-0.75628,0.00013,22.68051]
[1777003754512,33.62,77753.0,0.0,-0.75633,0.00013,22.67795]
[1777003759547,33.62,77752.73,0.0,-0.75638,0.00013,22.67543]
[1777003764582,33.62,77755.41,0.0,-0.75605,0.00013,22.69262]
[1777003767606,33.62,77751.0,0.0,-0.75663,0.00013,22.66214]
[1777003771633,33.61,77755.06,0.0,-0.75615,0.00013,22.68502]
[1777003776672,33.61,77754.38,0.0,-0.75626,0.00013,22.67923]
[1777003779352,33.61,77754.56,0.0,-0.75625,0.00013,22.68]
[1777003779692,33.61,77754.7,0.0,-0.75623,0.00013,22.68072]
[1777003780808,33.61,77754.7,0.0,-0.75623,0.00013,22.68072]
[1777003781707,33.61,77755.07,0.0,-0.7562,0.00013,22.68277]
[1777003782789,33.61,77756.42,0.0,-0.75603,0.00013,22.69168]
[1777003788756,33.6,77756.28,0.0,-0.75607,0.00013,22.68934]
[1777003793791,33.6,77756.57,0.0,-0.75606,0.00013,22.69016]
[1777003794821,33.6,77739.86,0.0,-0.75821,0.00013,22.57658]
[1777003795805,33.6,77723.32,0.0,-0.76033,0.00013,22.46376]
[1777003796812,33.6,77723.38,0.0,-0.76033,0.00013,22.46392]
[1777003800563,33.6,77723.36,0.0,-0.76034,0.00013,22.46331]
[1777003800663,33.6,77721.55,0.0,-0.76058,0.00013,22.4505]
[1777003802557,33.6,77718.85,0.0,-0.76093,0.00013,22.43204]
[1777003802651,33.59,77717.84,0.0,-0.76107,0.00013,22.42464]
[1777003807889,33.59,77719.17,0.0,-0.76092,0.00013,22.43278]
[1777003812925,33.59,77721.43,0.0,-0.76064,0.00013,22.44738]
[1777003817961,33.59,77719.51,0.0,-0.76091,0.00013,22.43342]
[1777003822996,33.58,77718.46,0.0,-0.76105,0.00013,22.4255]
[1777003828032,33.58,77718.19,0.0,-0.7611,0.00013,22.42291]
[1777003833067,33.58,77720.65,0.0,-0.76083,0.00013,22.43526]
[1777003838101,33.58,77719.96,0.0,-0.76093,0.00013,22.42988]
[1777003843136,33.58,77719.67,0.0,-0.76098,0.00013,22.42727]
[1777003848171,33.57,77719.92,0.0,-0.76096,0.00013,22.42827]
[1777003855221,33.57,77718.94,0.0,-0.7611,0.00013,22.42089]
[1777003860256,33.57,77718.71,0.0,-0.76114,0.00013,22.41868]
[1777003862269,33.57,77714.75,0.0,-0.76165,0.00013,22.39138]
[1777003867306,33.57,77713.75,0.0,-0.76178,0.00013,22.38418]
[1777003873348,33.57,77714.08,0.0,-0.76175,0.00013,22.38603]
[1777003874355,33.57,77719.7,0.0,-0.76103,0.00013,22.42458]
[1777003879390,33.57,77721.49,0.0,-0.7608,0.00013,22.43682]
[1777003884425,33.57,77721.54,0.0,-0.7608,0.00013,22.43716]
[1777003889459,33.57,77720.75,0.0,-0.7609,0.00013,22.43152]
[1777003895501,33.57,77719.44,0.0,-0.7611,0.00013,22.41837]
[1777003900537,33.57,77717.1,0.0,-0.76141,0.00013,22.40206]
[1777003905572,33.56,77715.38,0.0,-0.76163,0.00013,22.38994]
[1777003910612,33.56,77715.21,0.0,-0.76166,0.00013,22.38848]
[1777003915648,33.56,77711.98,0.0,-0.76208,0.00013,22.36606]
[1777003920683,33.56,77712.13,0.0,-0.76206,0.00013,22.36698]
[1777003925717,33.56,77714.29,0.0,-0.76179,0.00013,22.38173]
[1777003931760,33.56,77713.65,0.0,-0.76187,0.00013,22.37715]
[1777003936795,33.56,77713.66,0.0,-0.76187,0.00013,22.37707]
[1777003941830,33.56,77713.35,0.0,-0.76192,0.00013,22.37481]
[1777003946865,33.56,77714.64,0.0,-0.76175,0.00013,22.38349]
[1777003951900,33.56,77714.36,0.0,-0.76182,0.00013,22.37764]
[1777003956935,33.56,77715.98,0.0,-0.76161,0.00013,22.38858]
[1777003958949,33.56,77720.28,0.0,-0.76107,0.00013,22.418]
[1777003965997,33.56,77718.81,0.0,-0.76125,0.00013,22.40795]
[1777003968012,33.56,77712.72,0.0,-0.76203,0.00013,22.36627]
[1777003971032,33.56,77712.43,0.0,-0.76207,0.00013,22.36434]
[1777003971281,33.56,77712.77,0.0,-0.76202,0.00013,22.36674]
[1777003971378,33.56,77731.76,0.0,-0.75959,0.00013,22.49669]
[1777003972041,33.56,77746.22,0.0,-0.75773,0.00013,22.59521]
[1777003973048,33.56,77745.63,0.0,-0.75781,0.00013,22.59104]
[1777003974221,33.56,77745.63,0.0,-0.75781,0.00013,22.59104]
[1777003980097,33.56,77742.75,0.0,-0.75819,0.00013,22.57088]
[1777003982307,33.56,77742.22,0.0,-0.75826,0.00013,22.56725]
[1777003982359,33.56,77742.22,0.0,-0.75826,0.00013,22.56725]
[1777003982521,33.56,77742.22,0.0,-0.75826,0.00013,22.56725]
[1777003987188,33.56,77739.67,0.0,-0.75859,0.00013,22.54983]
[1777003987553,33.56,77739.67,0.0,-0.75859,0.00013,22.54983]
[1777003987609,33.56,77739.67,0.0,-0.75859,0.00013,22.54983]
[1777003990597,33.56,77744.68,0.0,-0.75795,0.00013,22.58383]
[1777003990680,33.56,77744.68,0.0,-0.75795,0.00013,22.58383]
[1777003990692,33.56,77744.68,0.0,-0.75795,0.00013,22.58383]
[1777003990695,33.56,77744.91,0.0,-0.75792,0.00013,22.58534]
[1777003991173,33.56,77744.91,0.0,-0.75792,0.00013,22.58534]
[1777003992400,33.56,77744.91,0.0,-0.75792,0.00013,22.58528]
[1777003992527,33.56,77744.91,0.0,-0.75792,0.00013,22.58528]
[1777003992596,33.56,77744.91,0.0,-0.75792,0.00013,22.58528]
[1777003992634,33.56,77744.91,0.0,-0.75792,0.00013,22.58528]
[1777003992774,33.56,77744.91,0.0,-0.75792,0.00013,22.58528]
[1777003995340,33.56,77739.87,0.0,-0.75857,0.00013,22.55085]
[1777003995392,33.56,77739.87,0.0,-0.75857,0.00013,22.55085]
[1777003995524,33.56,77739.87,0.0,-0.75857,0.00013,22.55085]
[1777003996882,33.56,77740.0,0.0,-0.75856,0.00013,22.55166]
[1777003996926,33.56,77740.0,0.0,-0.75856,0.00013,22.55166]
[1777003996978,33.56,77740.89,0.0,-0.75845,0.00013,22.55763]
[1777003997023,33.56,77740.89,0.0,-0.75845,0.00013,22.55763]
[1777004001089,33.56,77740.51,0.0,-0.7585,0.00013,22.55487]
[1777004001245,33.56,77746.37,0.0,-0.75774,0.00013,22.5947]
[1777004002437,33.56,77746.37,0.0,-0.75774,0.00013,22.5947]
[1777004002489,33.56,77746.37,0.0,-0.75774,0.00013,22.5947]
[1777004004386,33.55,77751.14,0.0,-0.75713,0.00013,22.62691]
[1777004005835,33.55,77751.09,0.0,-0.75714,0.00013,22.62644]
[1777004005913,33.55,77751.09,0.0,-0.75714,0.00013,22.62644]
[1777004005936,33.55,77751.25,0.0,-0.75713,0.00013,22.62727]
[1777004006020,33.55,77751.25,0.0,-0.75713,0.00013,22.62727]
[1777004011316,33.55,77755.38,0.0,-0.75663,0.00013,22.65099]
[1777004013329,33.55,77760.58,0.0,-0.75596,0.00013,22.68609]
[1777004015820,33.55,77760.91,0.0,-0.75592,0.00013,22.68822]
[1777004015872,33.55,77760.91,0.0,-0.75592,0.00013,22.68822]
[1777004016029,33.55,77761.06,0.0,-0.75591,0.00013,22.68904]
[1777004021386,33.55,77761.42,0.0,-0.75587,0.00013,22.691]
[1777004025520,33.55,77760.9,0.0,-0.75594,0.00013,22.68724]
[1777004025568,33.55,77760.9,0.0,-0.75594,0.00013,22.68724]
[1777004025773,33.55,77760.9,0.0,-0.75594,0.00013,22.68724]
[1777004029442,33.55,77753.83,0.0,-0.75686,0.00013,22.63886]
[1777004030942,33.55,77753.83,0.0,-0.75686,0.00013,22.63886]
[1777004030992,33.55,77753.83,0.0,-0.75686,0.00013,22.63886]
[1777004031029,33.55,77753.83,0.0,-0.75686,0.00013,22.63886]
[1777004034694,33.55,77753.11,0.0,-0.75697,0.00013,22.63345]
[1777004034752,33.55,77753.11,0.0,-0.75697,0.00013,22.63345]
[1777004034775,33.55,77753.11,0.0,-0.75697,0.00013,22.63345]
[1777004034794,33.55,77753.4,0.0,-0.75693,0.00013,22.63525]
[1777004036963,33.55,77753.4,0.0,-0.75693,0.00013,22.63525]
[1777004037016,33.55,77753.4,0.0,-0.75693,0.00013,22.63525]
[1777004037281,33.54,77754.57,0.0,-0.75679,0.00013,22.64269]
[1777004041195,33.54,77755.34,0.0,-0.7567,0.00013,22.64738]
[1777004041241,33.54,77755.34,0.0,-0.7567,0.00013,22.64738]
[1777004041275,33.54,77755.34,0.0,-0.7567,0.00013,22.64738]
[1777004043070,33.54,77757.6,0.0,-0.75642,0.00013,22.66243]
[1777004043246,33.54,77757.6,0.0,-0.75642,0.00013,22.66243]
[1777004043273,33.54,77757.6,0.0,-0.75642,0.00013,22.66243]
[1777004043540,33.54,77757.5,0.0,-0.75643,0.00013,22.6616]
[1777004047035,33.54,77757.69,0.0,-0.75641,0.00013,22.66259]
[1777004047075,33.54,77758.12,0.0,-0.75636,0.00013,22.66542]
[1777004047271,33.54,77758.12,0.0,-0.75636,0.00013,22.66542]
[1777004048170,33.54,77762.08,0.0,-0.75585,0.00013,22.69218]
[1777004048252,33.54,77762.08,0.0,-0.75585,0.00013,22.69218]
[1777004048279,33.54,77762.08,0.0,-0.75585,0.00013,22.69218]
[1777004050409,33.54,77761.99,0.0,-0.75587,0.00013,22.69121]
[1777004050523,33.54,77761.99,0.0,-0.75587,0.00013,22.69121]
[1777004050622,33.54,77761.99,0.0,-0.75587,0.00013,22.69121]
[1777004050624,33.54,77761.83,0.0,-0.75589,0.00013,22.68995]
[1777004055624,33.54,77762.66,0.0,-0.7558,0.00013,22.69468]
[1777004056272,33.54,77762.66,0.0,-0.7558,0.00013,22.69468]
[1777004056523,33.54,77762.66,0.0,-0.7558,0.00013,22.69468]
[1777004056631,33.54,77763.43,0.0,-0.75571,0.00013,22.69979]
[1777004058180,33.53,77764.32,0.0,-0.75559,0.00013,22.7057]
[1777004058230,33.53,77764.32,0.0,-0.75559,0.00013,22.7057]
[1777004058274,33.53,77764.32,0.0,-0.75559,0.00013,22.7057]
[1777004063681,33.53,77764.19,0.0,-0.75562,0.00013,22.70411]
[1777004065049,33.53,77764.19,0.0,-0.75562,0.00013,22.70411]
[1777004065078,33.53,77762.04,0.0,-0.7559,0.00013,22.68943]
[1777004065272,33.53,77762.04,0.0,-0.7559,0.00013,22.68943]
[1777004067900,33.53,77761.85,0.0,-0.75593,0.00013,22.68794]
[1777004067908,33.53,77761.85,0.0,-0.75593,0.00013,22.68794]
[1777004068021,33.53,77761.85,0.0,-0.75593,0.00013,22.68794]
[1777004067964,33.53,77761.96,0.0,-0.75592,0.00013,22.68859]
[1777004069179,33.53,77759.3,0.0,-0.75627,0.00013,22.67045]
[1777004069251,33.53,77759.3,0.0,-0.75627,0.00013,22.67045]
[1777004069282,33.53,77759.3,0.0,-0.75627,0.00013,22.67045]
[1777004071900,33.53,77757.09,0.0,-0.75655,0.00013,22.65532]
[1777004071952,33.53,77757.09,0.0,-0.75655,0.00013,22.65532]
[1777004072026,33.53,77757.09,0.0,-0.75655,0.00013,22.65532]
[1777004073496,33.53,77756.84,0.0,-0.75661,0.00013,22.64975]
[1777004073523,33.53,77756.84,0.0,-0.75661,0.00013,22.64975]
[1777004073542,33.53,77756.84,0.0,-0.75661,0.00013,22.64975]
[1777004073751,33.53,77756.17,0.0,-0.7567,0.00013,22.64514]
[1777004077592,33.53,77755.99,0.0,-0.75673,0.00013,22.64375]
[1777004077777,33.53,77755.99,0.0,-0.75673,0.00013,22.64375]
[1777004077779,33.53,77756.43,0.0,-0.75667,0.00013,22.64669]
[1777004078272,33.53,77756.43,0.0,-0.75667,0.00013,22.64669]
[1777004078399,33.53,77756.43,0.0,-0.75667,0.00013,22.64669]
[1777004078528,33.53,77756.43,0.0,-0.75667,0.00013,22.64669]
[1777004078707,33.53,77756.43,0.0,-0.75667,0.00013,22.64669]
[1777004078782,33.53,77756.43,0.0,-0.75667,0.00013,22.64669]
[1777004083821,33.53,77755.97,0.0,-0.75674,0.00013,22.64313]
[1777004085357,33.53,77753.54,0.0,-0.75706,0.00013,22.62645]
[1777004085404,33.53,77753.54,0.0,-0.75706,0.00013,22.62645]
[1777004085529,33.53,77753.54,0.0,-0.75706,0.00013,22.62645]
[1777004088033,33.53,77752.69,0.0,-0.75717,0.00013,22.62034]
[1777004088080,33.53,77752.69,0.0,-0.75717,0.00013,22.62034]
[1777004088277,33.53,77752.77,0.0,-0.75717,0.00013,22.62073]
[1777004088856,33.53,77752.7,0.0,-0.75718,0.00013,22.62011]
[1777004093891,33.52,77752.21,0.0,-0.75726,0.00013,22.61602]
[1777004098929,33.52,77751.68,0.0,-0.75734,0.00013,22.61166]
[1777004099445,33.52,77751.68,0.0,-0.75734,0.00013,22.61166]
[1777004099505,33.52,77751.68,0.0,-0.75734,0.00013,22.61166]
[1777004099528,33.52,77751.68,0.0,-0.75734,0.00013,22.61166]
[1777004103338,33.52,77751.24,0.0,-0.75741,0.00013,22.60809]
[1777004103377,33.52,77751.24,0.0,-0.75741,0.00013,22.60809]
[1777004103521,33.52,77751.24,0.0,-0.75741,0.00013,22.60809]
[1777004103960,33.52,77750.96,0.0,-0.75745,0.00013,22.60604]
[1777004105975,33.52,77740.65,0.0,-0.75878,0.00013,22.53552]
[1777004107989,33.52,77739.76,0.0,-0.7589,0.00013,22.52926]
[1777004108648,33.52,77739.76,0.0,-0.7589,0.00013,22.52926]
[1777004108655,33.52,77739.76,0.0,-0.7589,0.00013,22.52926]
[1777004108776,33.52,77739.76,0.0,-0.7589,0.00013,22.52926]
[1777004112236,33.52,77737.0,0.0,-0.75926,0.00013,22.51015]
[1777004112276,33.52,77737.0,0.0,-0.75926,0.00013,22.51015]
[1777004112293,33.52,77737.0,0.0,-0.75926,0.00013,22.51015]
[1777004113024,33.52,77736.82,0.0,-0.75928,0.00013,22.50888]
[1777004113177,33.52,77736.82,0.0,-0.75928,0.00013,22.50888]
[1777004113276,33.52,77736.82,0.0,-0.75928,0.00013,22.50888]
[1777004114031,33.52,77736.58,0.0,-0.75932,0.00013,22.5072]
[1777004114274,33.52,77736.58,0.0,-0.75932,0.00013,22.5072]
[1777004114326,33.52,77736.58,0.0,-0.75932,0.00013,22.5072]
[1777004114523,33.52,77736.58,0.0,-0.75932,0.00013,22.5072]
[1777004119541,33.52,77733.08,0.0,-0.75977,0.00013,22.48313]
[1777004119589,33.52,77733.08,0.0,-0.75977,0.00013,22.48313]
[1777004119774,33.52,77733.08,0.0,-0.75977,0.00013,22.48313]
[1777004120818,33.52,77732.01,0.0,-0.75991,0.00013,22.47581]
[1777004120863,33.52,77732.01,0.0,-0.75991,0.00013,22.47581]
[1777004121023,33.52,77732.01,0.0,-0.75991,0.00013,22.47581]
[1777004121080,33.52,77732.42,0.0,-0.75985,0.00013,22.47862]
[1777004126114,33.52,77733.11,0.0,-0.75976,0.00013,22.48335]
[1777004129363,33.52,77732.95,0.0,-0.75978,0.00013,22.48227]
[1777004129415,33.52,77732.95,0.0,-0.75978,0.00013,22.48227]
[1777004129528,33.52,77732.95,0.0,-0.75978,0.00013,22.48227]
[1777004131235,33.52,77732.13,0.0,-0.75989,0.00013,22.47669]
[1777004133374,33.52,77734.62,0.0,-0.75959,0.00013,22.48998]
[1777004133422,33.52,77734.62,0.0,-0.75959,0.00013,22.48998]
[1777004133528,33.52,77734.62,0.0,-0.75959,0.00013,22.48998]
[1777004133630,33.52,77736.42,0.0,-0.75936,0.00013,22.50228]
[1777004136279,33.52,77740.45,0.0,-0.75884,0.00013,22.52979]
[1777004136323,33.52,77740.45,0.0,-0.75884,0.00013,22.52979]
[1777004136523,33.52,77740.45,0.0,-0.75884,0.00013,22.52979]
[1777004136565,33.52,77747.76,0.0,-0.7579,0.00013,22.57958]
[1777004141290,33.52,77751.5,0.0,-0.75743,0.00013,22.60466]
[1777004141342,33.52,77751.5,0.0,-0.75743,0.00013,22.60466]
[1777004141522,33.52,77751.5,0.0,-0.75743,0.00013,22.60466]
[1777004143064,33.52,77753.5,0.0,-0.75717,0.00013,22.61815]
[1777004143108,33.52,77753.5,0.0,-0.75717,0.00013,22.61815]
[1777004143110,33.51,77753.78,0.0,-0.75714,0.00013,22.61981]
[1777004143277,33.51,77753.78,0.0,-0.75714,0.00013,22.61981]
[1777004147437,33.51,77756.01,0.0,-0.75685,0.00013,22.63496]
[1777004147444,33.51,77756.01,0.0,-0.75685,0.00013,22.63496]
[1777004147522,33.51,77756.01,0.0,-0.75685,0.00013,22.63496]
[1777004149657,33.51,77755.05,0.0,-0.75698,0.00013,22.62842]
[1777004149710,33.51,77755.05,0.0,-0.75698,0.00013,22.62842]
[1777004149774,33.51,77755.05,0.0,-0.75698,0.00013,22.62842]
[1777004149812,33.51,77755.32,0.0,-0.75694,0.00013,22.63025]
[1777004153093,33.51,77755.12,0.0,-0.75697,0.00013,22.6289]
[1777004153135,33.51,77755.12,0.0,-0.75697,0.00013,22.6289]
[1777004153277,33.51,77755.36,0.0,-0.75694,0.00013,22.63054]
[1777004155987,33.51,77753.12,0.0,-0.75723,0.00013,22.61533]
[1777004156023,33.51,77753.12,0.0,-0.75723,0.00013,22.61533]
[1777004156039,33.51,77753.12,0.0,-0.75723,0.00013,22.61533]
[1777004156088,33.51,77752.91,0.0,-0.75725,0.00013,22.61395]
[1777004157085,33.51,77752.91,0.0,-0.75725,0.00013,22.61395]
[1777004157130,33.51,77752.91,0.0,-0.75725,0.00013,22.61395]
[1777004157270,33.51,77751.91,0.0,-0.75738,0.00013,22.60718]
[1777004157454,33.51,77751.91,0.0,-0.75738,0.00013,22.60718]
[1777004157533,33.51,77751.91,0.0,-0.75738,0.00013,22.60718]
[1777004157555,33.51,77750.79,0.0,-0.75753,0.00013,22.59956]
[1777004163374,33.51,77741.36,0.0,-0.75874,0.00013,22.53521]
[1777004164755,33.51,77741.36,0.0,-0.75874,0.00013,22.53521]
[1777004164772,33.51,77741.36,0.0,-0.75874,0.00013,22.53521]
[1777004164804,33.51,77741.36,0.0,-0.75874,0.00013,22.53521]
[1777004164837,33.51,77740.66,0.0,-0.75883,0.00013,22.53043]
[1777004169602,33.51,77739.83,0.0,-0.75894,0.00013,22.5248]
[1777004169779,33.51,77739.83,0.0,-0.75894,0.00013,22.5248]
[1777004169875,33.51,77740.02,0.0,-0.75891,0.00013,22.52611]
[1777004174451,33.52,77734.77,0.0,-0.75959,0.00013,22.49037]
[1777004175234,33.52,77734.77,0.0,-0.75959,0.00013,22.49037]
[1777004175272,33.52,77734.77,0.0,-0.75959,0.00013,22.49037]
[1777004175286,33.52,77734.77,0.0,-0.75959,0.00013,22.49037]
[1777004175458,33.52,77734.45,0.0,-0.75963,0.00013,22.48823]
[1777004176729,33.52,77734.45,0.0,-0.75963,0.00013,22.48823]
[1777004176770,33.52,77734.45,0.0,-0.75963,0.00013,22.48823]
[1777004176830,33.52,77734.24,0.0,-0.75965,0.00013,22.48685]
[1777004182507,33.52,77733.09,0.0,-0.75979,0.00013,22.47931]
[1777004186287,33.52,77732.51,0.0,-0.75987,0.00013,22.47553]
[1777004186339,33.52,77732.51,0.0,-0.75987,0.00013,22.47553]
[1777004186531,33.52,77732.51,0.0,-0.75987,0.00013,22.47553]
[1777004186536,33.52,77732.43,0.0,-0.75987,0.00013,22.47504]
[1777004191571,33.52,77732.37,0.0,-0.7599,0.00013,22.47116]
[1777004197613,33.52,77732.35,0.0,-0.7599,0.00013,22.47136]
[1777004202652,33.52,77732.31,0.0,-0.7599,0.00013,22.47136]
[1777004207375,33.52,77731.92,0.0,-0.75994,0.00013,22.46893]
[1777004207422,33.52,77731.92,0.0,-0.75994,0.00013,22.46893]
[1777004207527,33.52,77731.92,0.0,-0.75994,0.00013,22.46893]
[1777004207687,33.52,77731.13,0.0,-0.76004,0.00013,22.46358]
[1777004212722,33.52,77726.85,0.0,-0.76059,0.00013,22.43429]
[1777004214736,33.52,77719.69,0.0,-0.76151,0.00013,22.38518]
[1777004216750,33.52,77714.4,0.0,-0.76219,0.00013,22.3487]
[1777004221785,33.52,77714.48,0.0,-0.76218,0.00013,22.349]
[1777004226423,33.52,77712.62,0.0,-0.76243,0.00013,22.336]
[1777004226473,33.52,77712.62,0.0,-0.76243,0.00013,22.336]
[1777004226525,33.52,77712.62,0.0,-0.76243,0.00013,22.336]
[1777004226820,33.52,77712.56,0.0,-0.76243,0.00013,22.33553]
[1777004232861,33.52,77711.96,0.0,-0.76251,0.00013,22.33133]
[1777004238904,33.52,77711.91,0.0,-0.76253,0.00013,22.3306]
[1777004243939,33.52,77711.72,0.0,-0.76256,0.00013,22.32895]
[1777004246960,33.52,77707.0,0.0,-0.76316,0.00013,22.29625]
[1777004247888,33.52,77707.0,0.0,-0.76316,0.00013,22.29625]
[1777004247940,33.52,77707.0,0.0,-0.76316,0.00013,22.29625]
[1777004248024,33.52,77707.0,0.0,-0.76316,0.00013,22.29625]
[1777004248098,33.52,77703.54,0.0,-0.7636,0.00013,22.27238]
[1777004249981,33.52,77709.9,0.0,-0.7628,0.00013,22.31613]
[1777004253003,33.51,77712.83,0.0,-0.76245,0.00013,22.33232]
[1777004258037,33.51,77715.34,0.0,-0.76214,0.00013,22.34913]
[1777004260051,33.51,77721.76,0.0,-0.76132,0.00013,22.39301]
[1777004261679,33.51,77721.51,0.0,-0.76135,0.00013,22.39129]
[1777004261726,33.51,77721.51,0.0,-0.76135,0.00013,22.39129]
[1777004261777,33.51,77721.51,0.0,-0.76135,0.00013,22.39129]
[1777004262065,33.51,77722.18,0.0,-0.76127,0.00013,22.39585]
[1777004268107,33.51,77724.22,0.0,-0.76101,0.00013,22.40966]
[1777004273142,33.51,77723.43,0.0,-0.76111,0.00013,22.40407]
[1777004273587,33.51,77723.43,0.0,-0.76111,0.00013,22.40407]
[1777004273638,33.51,77723.43,0.0,-0.76111,0.00013,22.40407]
[1777004273773,33.51,77723.43,0.0,-0.76111,0.00013,22.40407]
[1777004274149,33.51,77723.4,0.0,-0.76112,0.00013,22.40385]
[1777004279184,33.51,77724.17,0.0,-0.76102,0.00013,22.40905]
[1777004282222,33.51,77723.3,0.0,-0.76113,0.00013,22.40306]
[1777004282270,33.51,77723.3,0.0,-0.76113,0.00013,22.40306]
[1777004282274,33.51,77723.3,0.0,-0.76113,0.00013,22.40306]
[1777004283136,33.51,77722.33,0.0,-0.76126,0.00013,22.3964]
[1777004283274,33.51,77722.33,0.0,-0.76126,0.00013,22.3964]
[1777004283211,33.51,77722.3,0.0,-0.76126,0.00013,22.39617]
[1777004283374,33.51,77722.3,0.0,-0.76126,0.00013,22.39617]
[1777004289254,33.51,77721.89,0.0,-0.76132,0.00013,22.39312]
[1777004292466,33.51,77722.53,0.0,-0.76124,0.00013,22.39718]
[1777004292520,33.51,77722.53,0.0,-0.76124,0.00013,22.39718]
[1777004292529,33.51,77722.53,0.0,-0.76124,0.00013,22.39718]
[1777004293282,33.51,77723.04,0.0,-0.76118,0.00013,22.40056]
[1777004298317,33.51,77723.03,0.0,-0.76119,0.00013,22.39991]
[1777004303351,33.51,77722.84,0.0,-0.76122,0.00013,22.39858]
[1777004306681,33.51,77725.14,0.0,-0.76092,0.00013,22.41434]
[1777004306705,33.51,77725.14,0.0,-0.76092,0.00013,22.41434]
[1777004306773,33.51,77725.14,0.0,-0.76092,0.00013,22.41434]
[1777004306799,33.51,77725.66,0.0,-0.76086,0.00013,22.41789]
[1777004312415,33.51,77723.66,0.0,-0.76114,0.00013,22.40035]
[1777004315371,33.51,77724.34,0.0,-0.76105,0.00013,22.40501]
[1777004315416,33.51,77724.34,0.0,-0.76105,0.00013,22.40501]
[1777004315522,33.51,77724.34,0.0,-0.76105,0.00013,22.40501]
[1777004315621,33.51,77724.35,0.0,-0.76105,0.00013,22.40507]
[1777004321815,33.51,77725.77,0.0,-0.76087,0.00013,22.41476]
[1777004321860,33.51,77725.77,0.0,-0.76087,0.00013,22.41476]
[1777004322022,33.51,77725.77,0.0,-0.76087,0.00013,22.41476]
[1777004322122,33.51,77724.39,0.0,-0.76105,0.00013,22.40529]
[1777004328527,33.51,77724.06,0.0,-0.76109,0.00013,22.40301]
[1777004334136,33.51,77724.05,0.0,-0.76109,0.00013,22.40295]
[1777004334143,33.51,77724.05,0.0,-0.76109,0.00013,22.40295]
[1777004334275,33.51,77724.05,0.0,-0.76109,0.00013,22.40295]
[1777004334237,33.51,77724.25,0.0,-0.76107,0.00013,22.40433]
[1777004334572,33.51,77722.75,0.0,-0.76126,0.00013,22.39404]
[1777004339607,33.51,77724.53,0.0,-0.76103,0.00013,22.40629]
[1777004344302,33.51,77724.67,0.0,-0.76101,0.00013,22.40725]
[1777004344643,33.51,77724.53,0.0,-0.76103,0.00013,22.40629]
[1777004349678,33.51,77725.0,0.0,-0.76097,0.00013,22.40952]
[1777004354713,33.51,77724.24,0.0,-0.76107,0.00013,22.40431]
[1777004356293,33.51,77724.24,0.0,-0.76107,0.00013,22.40431]
[1777004361762,33.51,77724.59,0.0,-0.76102,0.00013,22.40676]
[1777004363221,33.51,77724.59,0.0,-0.76102,0.00013,22.40676]
[1777004363271,33.51,77724.59,0.0,-0.76102,0.00013,22.40676]
[1777004363310,33.51,77724.47,0.0,-0.76104,0.00013,22.40595]
[1777004368811,33.51,77724.21,0.0,-0.76107,0.00013,22.40397]
[1777004372125,33.51,77723.59,0.0,-0.76116,0.00013,22.39957]
[1777004372207,33.51,77723.59,0.0,-0.76116,0.00013,22.39957]
[1777004372277,33.51,77723.59,0.0,-0.76116,0.00013,22.39957]
[1777004372354,33.51,77723.73,0.0,-0.76117,0.00013,22.39664]
[1777004377874,33.51,77725.28,0.0,-0.76097,0.00013,22.40694]
[1777004382908,33.5,77725.45,0.0,-0.76096,0.00013,22.40783]
[1777004384276,33.5,77725.45,0.0,-0.76096,0.00013,22.40783]
[1777004384378,33.5,77724.9,0.0,-0.76103,0.00013,22.40395]
[1777004393986,33.5,77724.35,0.0,-0.76111,0.00013,22.39977]
[1777004396000,33.5,77762.68,0.0,-0.75617,0.00013,22.66125]
[1777004396764,33.5,77762.68,0.0,-0.75617,0.00013,22.66125]
[1777004397039,33.5,77779.44,0.0,-0.754,0.00013,22.77451]
[1777004398033,33.5,77775.45,0.0,-0.75453,0.00013,22.74721]
[1777004399220,33.5,77775.45,0.0,-0.75453,0.00013,22.74721]
[1777004401286,33.5,77774.17,0.0,-0.75469,0.00013,22.73849]
[1777004401383,33.5,77774.0,0.0,-0.75472,0.00013,22.73727]
[1777004404541,33.5,77772.0,0.0,-0.75498,0.00013,22.72368]
[1777004404777,33.5,77772.0,0.0,-0.75498,0.00013,22.72368]
[1777004404783,33.5,77772.0,0.0,-0.75498,0.00013,22.72368]
[1777004407537,33.5,77776.32,0.0,-0.75442,0.00013,22.75276]
[1777004407779,33.5,77776.32,0.0,-0.75442,0.00013,22.75276]
[1777004411199,33.5,77778.49,0.0,-0.75414,0.00013,22.76726]
[1777004411286,33.5,77778.49,0.0,-0.75414,0.00013,22.76726]
[1777004411498,33.5,77777.35,0.0,-0.75429,0.00013,22.75949]
[1777004411528,33.5,77777.35,0.0,-0.75429,0.00013,22.75949]
[1777004412134,33.5,77777.59,0.0,-0.75426,0.00013,22.76111]
[1777004416163,33.5,77783.06,0.0,-0.75355,0.00013,22.79792]
[1777004417082,33.5,77783.06,0.0,-0.75355,0.00013,22.79792]
[1777004417357,33.5,77783.06,0.0,-0.75355,0.00013,22.79792]
[1777004418177,33.5,77792.67,0.0,-0.7523,0.00013,22.86253]
[1777004420199,33.5,77796.6,0.0,-0.75179,0.00013,22.88894]
[1777004423562,33.5,77794.04,0.0,-0.75212,0.00013,22.87182]
[1777004423775,33.5,77794.04,0.0,-0.75212,0.00013,22.87182]
[1777004426889,33.5,77791.39,0.0,-0.75247,0.00013,22.85391]
[1777004427028,33.5,77791.39,0.0,-0.75247,0.00013,22.85391]
[1777004429642,33.5,77792.35,0.0,-0.75235,0.00013,22.85987]
[1777004429785,33.5,77792.35,0.0,-0.75235,0.00013,22.85987]
[1777004430270,33.5,77792.4,0.0,-0.75235,0.00013,22.86004]
[1777004430525,33.5,77792.4,0.0,-0.75235,0.00013,22.86004]
[1777004430779,33.5,77792.4,0.0,-0.75235,0.00013,22.86004]
[1777004434814,33.5,77794.12,0.0,-0.75215,0.00013,22.86774]
[1777004435031,33.5,77794.12,0.0,-0.75215,0.00013,22.86774]
[1777004435770,33.5,77794.47,0.0,-0.75211,0.00013,22.87013]
[1777004436019,33.5,77794.47,0.0,-0.75211,0.00013,22.87013]
[1777004436312,33.5,77793.67,0.0,-0.75221,0.00013,22.86479]
[1777004436699,33.5,77793.67,0.0,-0.75221,0.00013,22.86479]
[1777004436773,33.5,77793.67,0.0,-0.75221,0.00013,22.86479]
[1777004441190,33.5,77793.29,0.0,-0.75226,0.00013,22.86238]
[1777004441286,33.5,77793.29,0.0,-0.75226,0.00013,22.86238]
[1777004446095,33.5,77791.05,0.0,-0.75254,0.00013,22.84749]
[1777004446286,33.5,77791.05,0.0,-0.75254,0.00013,22.84749]
[1777004446772,33.5,77790.57,0.0,-0.75261,0.00013,22.84389]
[1777004447021,33.5,77790.57,0.0,-0.75261,0.00013,22.84389]
[1777004447389,33.5,77790.35,0.0,-0.75265,0.00013,22.84223]
[1777004452424,33.49,77790.99,0.0,-0.75258,0.00013,22.84566]
[1777004454918,33.49,77794.81,0.0,-0.75209,0.00013,22.87106]
[1777004455030,33.49,77794.81,0.0,-0.75209,0.00013,22.87106]
[1777004460482,33.49,77796.3,0.0,-0.75191,0.00013,22.8802]
[1777004465518,33.49,77795.26,0.0,-0.75206,0.00013,22.87249]
[1777004467533,33.49,77802.97,0.0,-0.75106,0.00013,22.92402]
[1777004468539,33.49,77815.69,0.0,-0.74939,0.00013,23.00915]
[1777004469545,33.49,77819.77,0.0,-0.74886,0.00013,23.03625]
[1777004471572,33.48,77824.89,0.0,-0.74819,0.00013,23.07005]
[1777004475605,33.48,77819.02,0.0,-0.74898,0.00013,23.03027]
[1777004480640,33.48,77816.49,0.0,-0.74932,0.00013,23.01271]
[1777004481524,33.48,77816.49,0.0,-0.74932,0.00013,23.01271]
[1777004481776,33.48,77816.49,0.0,-0.74932,0.00013,23.01271]
[1777004484359,33.48,77815.09,0.0,-0.74951,0.00013,23.00312]
[1777004484525,33.48,77813.52,0.0,-0.74972,0.00013,22.99242]
[1777004488213,33.48,77811.95,0.0,-0.74993,0.00013,22.98173]
[1777004488269,33.48,77811.95,0.0,-0.74993,0.00013,22.98173]
[1777004488310,33.48,77811.96,0.0,-0.74993,0.00013,22.98172]
[1777004492834,33.48,77812.66,0.0,-0.74987,0.00013,22.98232]
[1777004493031,33.48,77812.66,0.0,-0.74987,0.00013,22.98232]
[1777004499210,33.48,77812.58,0.0,-0.74989,0.00013,22.98126]
[1777004499288,33.48,77812.58,0.0,-0.74989,0.00013,22.98126]
[1777004500373,33.48,77812.77,0.0,-0.74987,0.00013,22.98244]
[1777004500433,33.48,77812.96,0.0,-0.74985,0.00013,22.98362]
[1777004500520,33.48,77812.96,0.0,-0.74985,0.00013,22.98362]
[1777004503951,33.47,77814.64,0.0,-0.74963,0.00013,22.9946]
[1777004504029,33.47,77814.64,0.0,-0.74963,0.00013,22.9946]
[1777004505042,33.47,77816.63,0.0,-0.74937,0.00013,23.00781]
[1777004505274,33.47,77816.63,0.0,-0.74937,0.00013,23.00781]
[1777004505924,33.47,77819.21,0.0,-0.74904,0.00013,23.02495]
[1777004506025,33.47,77819.21,0.0,-0.74904,0.00013,23.02495]
[1777004506121,33.47,77824.64,0.0,-0.74832,0.00013,23.06126]
[1777004509563,33.47,77828.13,0.0,-0.74786,0.00013,23.08456]
[1777004509785,33.47,77828.13,0.0,-0.74786,0.00013,23.08456]
[1777004510669,33.47,77828.79,0.0,-0.74777,0.00013,23.08896]
[1777004510772,33.47,77828.79,0.0,-0.74777,0.00013,23.08896]
[1777004510850,33.47,77828.75,0.0,-0.74778,0.00013,23.08869]
[1777004512939,33.47,77828.54,0.0,-0.74781,0.00013,23.08729]
[1777004513030,33.47,77828.54,0.0,-0.74781,0.00013,23.08729]
[1777004518785,33.47,77825.6,0.0,-0.74819,0.00013,23.06772]
[1777004519032,33.47,77825.6,0.0,-0.74819,0.00013,23.06772]
[1777004520025,33.47,77826.48,0.0,-0.74808,0.00013,23.07361]
[1777004520290,33.47,77826.48,0.0,-0.74808,0.00013,23.07361]
[1777004521929,33.47,77821.07,0.0,-0.74879,0.00013,23.03746]
[1777004522026,33.47,77821.07,0.0,-0.74879,0.00013,23.03746]
[1777004522505,33.47,77821.07,0.0,-0.74879,0.00013,23.03746]
[1777004522538,33.47,77821.07,0.0,-0.74879,0.00013,23.03746]
[1777004522027,33.47,77820.62,0.0,-0.74885,0.00013,23.03442]
[1777004525546,33.47,77817.17,0.0,-0.74931,0.00013,23.01129]
[1777004525778,33.47,77817.17,0.0,-0.74931,0.00013,23.01129]
[1777004529856,33.47,77812.31,0.0,-0.74995,0.00013,22.97866]
[1777004530032,33.47,77812.31,0.0,-0.74995,0.00013,22.97866]
[1777004531445,33.47,77812.14,0.0,-0.74997,0.00013,22.97746]
[1777004531525,33.47,77812.14,0.0,-0.74997,0.00013,22.97746]
[1777004531546,33.47,77812.01,0.0,-0.74999,0.00013,22.97648]
[1777004535258,33.47,77810.31,0.0,-0.75021,0.00013,22.96498]
[1777004535282,33.47,77810.31,0.0,-0.75021,0.00013,22.96498]
[1777004538482,33.47,77810.32,0.0,-0.75022,0.00013,22.9649]
[1777004538530,33.47,77810.32,0.0,-0.75022,0.00013,22.9649]
[1777004539963,33.47,77809.92,0.0,-0.75027,0.00013,22.96212]
[1777004540031,33.47,77809.92,0.0,-0.75027,0.00013,22.96212]
[1777004541617,33.47,77809.38,0.0,-0.75034,0.00013,22.9584]
[1777004541771,33.47,77809.38,0.0,-0.75034,0.00013,22.9584]
[1777004542067,33.47,77809.74,0.0,-0.7503,0.00013,22.96077]
[1777004544241,33.47,77809.23,0.0,-0.75036,0.00013,22.9573]
[1777004544278,33.47,77809.23,0.0,-0.75036,0.00013,22.9573]
[1777004550124,33.47,77809.35,0.0,-0.75036,0.00013,22.95774]
[1777004555159,33.47,77809.49,0.0,-0.75037,0.00013,22.95465]
[1777004561202,33.47,77809.65,0.0,-0.75035,0.00013,22.95545]
[1777004561647,33.47,77809.65,0.0,-0.75035,0.00013,22.95545]
[1777004561777,33.47,77809.65,0.0,-0.75035,0.00013,22.95545]
[1777004562608,33.47,77810.36,0.0,-0.75026,0.00013,22.96014]
[1777004562773,33.47,77810.36,0.0,-0.75026,0.00013,22.96014]
[1777004562819,33.47,77810.36,0.0,-0.75026,0.00013,22.96008]
[1777004565748,33.47,77810.52,0.0,-0.75024,0.00013,22.96101]
[1777004565774,33.47,77810.52,0.0,-0.75024,0.00013,22.96101]
[1777004571272,33.47,77812.18,0.0,-0.75003,0.00013,22.97204]
[1777004573756,33.47,77811.96,0.0,-0.75006,0.00013,22.97055]
[1777004573775,33.47,77811.96,0.0,-0.75006,0.00013,22.97055]
[1777004575022,33.47,77812.02,0.0,-0.75005,0.00013,22.97094]
[1777004575270,33.47,77812.02,0.0,-0.75005,0.00013,22.97094]
[1777004575371,33.47,77812.02,0.0,-0.75005,0.00013,22.97093]
[1777004581565,33.47,77813.68,0.0,-0.74983,0.00013,22.98202]
[1777004581776,33.47,77814.42,0.0,-0.74974,0.00013,22.98697]
[1777004587384,33.47,77816.14,0.0,-0.74951,0.00013,22.99836]
[1777004588731,33.47,77819.42,0.0,-0.74908,0.00013,23.02028]
[1777004588775,33.47,77819.42,0.0,-0.74908,0.00013,23.02028]
[1777004589930,33.47,77820.26,0.0,-0.74897,0.00013,23.02586]
[1777004590024,33.47,77820.26,0.0,-0.74897,0.00013,23.02586]
[1777004590405,33.47,77821.26,0.0,-0.74884,0.00013,23.03249]
[1777004591412,33.47,77828.94,0.0,-0.74783,0.00013,23.08368]
[1777004593441,33.47,77857.38,0.0,-0.74406,0.00013,23.27248]
[1777004594159,33.47,77857.38,0.0,-0.74406,0.00013,23.27248]
[1777004594445,33.47,77869.04,0.0,-0.74251,0.00013,23.34945]
[1777004595453,33.47,77870.65,0.0,-0.7423,0.00013,23.35997]
[1777004596459,33.47,77867.75,0.0,-0.74268,0.00013,23.34082]
[1777004597018,33.47,77867.75,0.0,-0.74268,0.00013,23.34082]
[1777004602501,33.46,77866.05,0.0,-0.74292,0.00013,23.32899]
[1777004607535,33.46,77864.45,0.0,-0.74315,0.00013,23.31785]
[1777004612578,33.46,77859.01,0.0,-0.74391,0.00013,23.27783]
[1777004617612,33.46,77851.55,0.0,-0.7449,0.00013,23.22823]
[1777004623386,33.46,77851.13,0.0,-0.74496,0.00013,23.2254]
[1777004623529,33.46,77851.13,0.0,-0.74496,0.00013,23.2254]
[1777004626794,33.46,77850.97,0.0,-0.74499,0.00013,23.22396]
[1777004627022,33.46,77850.97,0.0,-0.74499,0.00013,23.22396]
[1777004627030,33.46,77850.91,0.0,-0.745,0.00013,23.22343]
[1777004629697,33.46,77842.38,0.0,-0.74614,0.00013,23.1665]
[1777004631232,33.46,77842.38,0.0,-0.74614,0.00013,23.1665]
[1777004631272,33.46,77842.38,0.0,-0.74614,0.00013,23.1665]
[1777004635240,33.46,77838.79,0.0,-0.74662,0.00013,23.14239]
[1777004635273,33.46,77838.79,0.0,-0.74662,0.00013,23.14239]
[1777004637635,33.46,77838.57,0.0,-0.74665,0.00013,23.14082]
[1777004637770,33.46,77838.83,0.0,-0.74662,0.00013,23.14249]
[1777004637867,33.46,77839.52,0.0,-0.74653,0.00013,23.14702]
[1777004642323,33.46,77838.12,0.0,-0.74672,0.00013,23.13749]
[1777004642528,33.46,77838.12,0.0,-0.74672,0.00013,23.13749]
[1777004648285,33.45,77835.99,0.0,-0.74701,0.00013,23.12293]
[1777004648533,33.45,77835.99,0.0,-0.74701,0.00013,23.12293]
[1777004649940,33.45,77839.03,0.0,-0.74661,0.00013,23.14301]
[1777004650034,33.45,77839.03,0.0,-0.74661,0.00013,23.14301]
[1777004650042,33.45,77839.1,0.0,-0.7466,0.00013,23.14339]
[1777004656184,33.45,77838.97,0.0,-0.74663,0.00013,23.14208]
[1777004656275,33.45,77838.97,0.0,-0.74663,0.00013,23.14208]
[1777004661520,33.45,77839.87,0.0,-0.74652,0.00013,23.14762]
[1777004661777,33.45,77840.02,0.0,-0.7465,0.00013,23.14852]
[1777004663303,33.45,77838.96,0.0,-0.74664,0.00013,23.14137]
[1777004663518,33.45,77838.96,0.0,-0.74664,0.00013,23.14137]
[1777004663551,33.45,77839.84,0.0,-0.74653,0.00013,23.14713]
[1777004667428,33.45,77840.25,0.0,-0.74648,0.00013,23.14955]
[1777004667522,33.45,77840.25,0.0,-0.74648,0.00013,23.14955]
[1777004673001,33.45,77840.73,0.0,-0.74645,0.00013,23.14833]
[1777004674617,33.45,77840.73,0.0,-0.74645,0.00013,23.14833]
[1777004674776,33.45,77840.52,0.0,-0.74649,0.00013,23.14675]
[1777004676733,33.45,77839.15,0.0,-0.74667,0.00013,23.13754]
[1777004676775,33.45,77839.15,0.0,-0.74667,0.00013,23.13754]
[1777004677028,33.45,77838.44,0.0,-0.74676,0.00013,23.13274]
[1777004678333,33.45,77838.44,0.0,-0.74676,0.00013,23.13274]
[1777004678528,33.45,77838.44,0.0,-0.74676,0.00013,23.13274]
[1777004680049,33.44,77847.57,0.0,-0.74556,0.00013,23.19313]
[1777004682411,33.44,77846.99,0.0,-0.74564,0.00013,23.18915]
[1777004682441,33.44,77846.99,0.0,-0.74564,0.00013,23.18915]
[1777004683804,33.44,77845.3,0.0,-0.74587,0.00013,23.1777]
[1777004684020,33.44,77845.3,0.0,-0.74587,0.00013,23.1777]
[1777004684078,33.44,77844.45,0.0,-0.74598,0.00013,23.17195]
[1777004687979,33.44,77840.39,0.0,-0.74653,0.00013,23.14469]
[1777004688019,33.44,77840.39,0.0,-0.74653,0.00013,23.14469]
[1777004691482,33.44,77845.69,0.0,-0.74583,0.00013,23.17962]
[1777004691519,33.44,77845.69,0.0,-0.74583,0.00013,23.17962]
[1777004693559,33.44,77847.32,0.0,-0.74562,0.00013,23.19021]
[1777004693626,33.44,77846.95,0.0,-0.74567,0.00013,23.18751]
[1777004693771,33.44,77846.95,0.0,-0.74567,0.00013,23.18751]
[1777004699183,33.44,77844.2,0.0,-0.74605,0.00013,23.16864]
[1777004702205,33.44,77834.93,0.0,-0.74728,0.00013,23.10671]
[1777004703031,33.44,77834.93,0.0,-0.74728,0.00013,23.10671]
[1777004708246,33.44,77829.85,0.0,-0.74796,0.00013,23.07236]
[1777004708946,33.44,77829.85,0.0,-0.74796,0.00013,23.07236]
[1777004709031,33.44,77829.85,0.0,-0.74796,0.00013,23.07236]
[1777004709267,33.44,77829.85,0.0,-0.74796,0.00013,23.07236]
[1777004709521,33.44,77829.85,0.0,-0.74796,0.00013,23.07236]
[1777004709623,33.44,77829.7,0.0,-0.74799,0.00013,23.07121]
[1777004711268,33.43,77818.71,0.0,-0.74944,0.00013,22.99736]
[1777004713282,33.43,77813.91,0.0,-0.75008,0.00013,22.96491]
[1777004715298,33.43,77806.44,0.0,-0.75107,0.00013,22.91452]
[1777004717315,33.43,77801.97,0.0,-0.75166,0.00013,22.88414]
[1777004718321,33.43,77795.69,0.0,-0.75249,0.00013,22.84157]
[1777004720333,33.43,77792.6,0.0,-0.7529,0.00013,22.82035]
[1777004725368,33.43,77790.17,0.0,-0.75323,0.00013,22.80315]
[1777004726454,33.43,77790.17,0.0,-0.75323,0.00013,22.80315]
[1777004726526,33.43,77790.17,0.0,-0.75323,0.00013,22.80315]
[1777004732417,33.42,77792.39,0.0,-0.75299,0.00013,22.81337]
[1777004735209,33.42,77792.28,0.0,-0.75301,0.00013,22.81241]
[1777004735282,33.42,77792.28,0.0,-0.75301,0.00013,22.81241]
[1777004736292,33.42,77791.97,0.0,-0.75305,0.00013,22.81021]
[1777004736520,33.42,77791.97,0.0,-0.75305,0.00013,22.81021]
[1777004736674,33.42,77791.97,0.0,-0.75305,0.00013,22.81021]
[1777004736722,33.42,77791.38,0.0,-0.75313,0.00013,22.80596]
[1777004736774,33.42,77791.38,0.0,-0.75313,0.00013,22.80596]
[1777004740179,33.42,77791.42,0.0,-0.75313,0.00013,22.80593]
[1777004740275,33.42,77791.42,0.0,-0.75313,0.00013,22.80593]
[1777004742033,33.42,77790.62,0.0,-0.75324,0.00013,22.80021]
[1777004742269,33.42,77790.62,0.0,-0.75324,0.00013,22.80021]
[1777004742487,33.42,77790.68,0.0,-0.75324,0.00013,22.80047]
[1777004747522,33.42,77791.27,0.0,-0.75318,0.00013,22.80371]
[1777004747790,33.42,77791.27,0.0,-0.75318,0.00013,22.80371]
[1777004748028,33.42,77791.27,0.0,-0.75318,0.00013,22.80371]
[1777004750588,33.42,77789.5,0.0,-0.75341,0.00013,22.79145]
[1777004750777,33.42,77789.5,0.0,-0.75341,0.00013,22.79145]
[1777004757593,33.41,77790.43,0.0,-0.75331,0.00013,22.79665]
[1777004759514,33.41,77791.0,0.0,-0.75324,0.00013,22.80037]
[1777004759530,33.41,77791.0,0.0,-0.75324,0.00013,22.80037]
[1777004760033,33.41,77790.89,0.0,-0.75326,0.00013,22.79949]
[1777004760284,33.41,77790.89,0.0,-0.75326,0.00013,22.79949]
[1777004760619,33.41,77790.77,0.0,-0.75328,0.00013,22.79854]
[1777004762009,33.41,77789.47,0.0,-0.75345,0.00013,22.78961]
[1777004762025,33.41,77789.47,0.0,-0.75345,0.00013,22.78961]
[1777004765654,33.41,77780.77,0.0,-0.7546,0.00013,22.73022]
[1777004767078,33.41,77779.33,0.0,-0.75479,0.00013,22.72039]
[1777004767279,33.41,77779.33,0.0,-0.75479,0.00013,22.72039]
[1777004767690,33.41,77779.33,0.0,-0.75479,0.00013,22.72039]
[1777004767776,33.41,77779.33,0.0,-0.75479,0.00013,22.72039]
[1777004767791,33.41,77778.92,0.0,-0.75484,0.00013,22.71749]
[1777004773710,33.41,77774.27,0.0,-0.75545,0.00013,22.68562]
[1777004776117,33.41,77773.57,0.0,-0.75554,0.00013,22.68083]
[1777004776276,33.41,77773.57,0.0,-0.75554,0.00013,22.68083]
[1777004780139,33.41,77773.16,0.0,-0.7556,0.00013,22.6779]
[1777004780276,33.41,77773.16,0.0,-0.7556,0.00013,22.6779]
[1777004782497,33.41,77771.84,0.0,-0.75577,0.00013,22.66887]
[1777004782535,33.41,77771.84,0.0,-0.75577,0.00013,22.66887]
[1777004782773,33.41,77771.92,0.0,-0.75576,0.00013,22.66939]
[1777004784237,33.41,77772.62,0.0,-0.75567,0.00013,22.67412]
[1777004784274,33.41,77772.62,0.0,-0.75567,0.00013,22.67412]
[1777004792496,33.41,77774.86,0.0,-0.75539,0.00013,22.68909]
[1777004792534,33.41,77774.86,0.0,-0.75539,0.00013,22.68909]
[1777004792873,33.41,77775.92,0.0,-0.75527,0.00013,22.69249]
[1777004793029,33.41,77775.92,0.0,-0.75527,0.00013,22.69249]
[1777004793102,33.41,77775.92,0.0,-0.75528,0.00013,22.69243]
[1777004795297,33.41,77775.92,0.0,-0.75528,0.00013,22.69243]
[1777004795520,33.41,77775.92,0.0,-0.75528,0.00013,22.69243]
[1777004797532,33.41,77777.65,0.0,-0.75505,0.00013,22.704]
[1777004797780,33.41,77777.65,0.0,-0.75505,0.00013,22.704]
[1777004803057,33.41,77781.65,0.0,-0.75454,0.00013,22.7306]
[1777004803117,33.41,77781.65,0.0,-0.75454,0.00013,22.7306]
[1777004803274,33.41,77781.65,0.0,-0.75454,0.00013,22.7306]
[1777004803321,33.41,77781.65,0.0,-0.75455,0.00013,22.73051]
[1777004808956,33.4,77780.86,0.0,-0.75466,0.00013,22.72463]
[1777004811187,33.4,77779.11,0.0,-0.75489,0.00013,22.71268]
[1777004811283,33.4,77779.11,0.0,-0.75489,0.00013,22.71268]
[1777004811480,33.4,77779.11,0.0,-0.75489,0.00013,22.71268]
[1777004811530,33.4,77779.11,0.0,-0.75489,0.00013,22.71268]
[1777004811582,33.4,77779.54,0.0,-0.75483,0.00013,22.71553]
[1777004817012,33.4,77779.42,0.0,-0.75486,0.00013,22.71432]
[1777004822047,33.4,77778.55,0.0,-0.75498,0.00013,22.70812]
[1777004827082,33.4,77779.07,0.0,-0.75491,0.00013,22.71135]
[1777004827876,33.4,77779.07,0.0,-0.75491,0.00013,22.71135]
[1777004828035,33.4,77779.07,0.0,-0.75491,0.00013,22.71135]
[1777004830098,33.4,77778.94,0.0,-0.75493,0.00013,22.71035]
[1777004830270,33.4,77778.94,0.0,-0.75493,0.00013,22.71035]
[1777004836144,33.4,77778.62,0.0,-0.75498,0.00013,22.70778]
[1777004839441,33.4,77778.64,0.0,-0.75498,0.00013,22.7078]
[1777004839536,33.4,77778.64,0.0,-0.75498,0.00013,22.7078]
[1777004839838,33.4,77778.64,0.0,-0.75498,0.00013,22.7078]
[1777004840034,33.4,77778.94,0.0,-0.75495,0.00013,22.70979]
[1777004840106,33.4,77778.94,0.0,-0.75495,0.00013,22.70973]
[1777004841180,33.4,77773.74,0.0,-0.75562,0.00013,22.67434]
[1777004842187,33.4,77760.4,0.0,-0.75736,0.00013,22.58333]
[1777004843194,33.4,77755.87,0.0,-0.75795,0.00013,22.55235]
[1777004844365,33.4,77755.87,0.0,-0.75795,0.00013,22.55235]
[1777004844562,33.4,77755.87,0.0,-0.75795,0.00013,22.55235]
[1777004845762,33.4,77755.15,0.0,-0.75804,0.00013,22.54741]
[1777004845771,33.4,77755.15,0.0,-0.75804,0.00013,22.54741]
[1777004848812,33.4,77754.05,0.0,-0.75818,0.00013,22.53988]
[1777004849024,33.4,77753.32,0.0,-0.75828,0.00013,22.53489]
[1777004849337,33.4,77753.32,0.0,-0.75828,0.00013,22.53489]
[1777004849531,33.4,77753.32,0.0,-0.75828,0.00013,22.53489]
[1777004849593,33.4,77752.42,0.0,-0.7584,0.00013,22.52873]
[1777004853495,33.4,77752.67,0.0,-0.75839,0.00013,22.5267]
[1777004853523,33.4,77752.67,0.0,-0.75839,0.00013,22.5267]
[1777004859310,33.4,77749.22,0.0,-0.75884,0.00013,22.50296]
[1777004860317,33.4,77733.96,0.0,-0.76081,0.00013,22.39817]
[1777004861323,33.4,77726.99,0.0,-0.76171,0.00013,22.3501]
[1777004863326,33.4,77726.46,0.0,-0.76177,0.00013,22.3464]
[1777004863484,33.4,77726.46,0.0,-0.76177,0.00013,22.3464]
[1777004863532,33.4,77726.46,0.0,-0.76177,0.00013,22.3464]
[1777004863585,33.4,77726.1,0.0,-0.76182,0.00013,22.34389]
[1777004864345,33.4,77721.21,0.0,-0.76245,0.00013,22.31015]
[1777004866737,33.4,77719.33,0.0,-0.76269,0.00013,22.29719]
[1777004866776,33.4,77719.33,0.0,-0.76269,0.00013,22.29719]
[1777004871394,33.4,77713.73,0.0,-0.76341,0.00013,22.25863]
[1777004872401,33.4,77707.53,0.0,-0.7642,0.00013,22.2157]
[1777004875780,33.4,77706.12,0.0,-0.76438,0.00013,22.20592]
[1777004875846,33.4,77706.12,0.0,-0.76438,0.00013,22.20592]
[1777004875871,33.4,77706.14,0.0,-0.76438,0.00013,22.20603]
[1777004876026,33.4,77706.14,0.0,-0.76438,0.00013,22.20603]
[1777004880457,33.4,77699.94,0.0,-0.76517,0.00013,22.16299]
[1777004885491,33.39,77696.64,0.0,-0.7656,0.00013,22.1397]
[1777004887506,33.39,77684.74,0.0,-0.76711,0.00013,22.05688]
[1777004888513,33.39,77682.75,0.0,-0.76736,0.00013,22.04306]
[1777004890527,33.39,77677.85,0.0,-0.76798,0.00013,22.00902]
[1777004892540,33.39,77672.5,0.0,-0.76866,0.00013,21.97162]
[1777004893547,33.39,77664.52,0.0,-0.76967,0.00013,21.91572]
[1777004895562,33.39,77659.95,0.0,-0.77025,0.00013,21.8836]
[1777004896569,33.39,77653.29,0.0,-0.77109,0.00013,21.83689]
[1777004899590,33.39,77650.69,0.0,-0.77142,0.00013,21.81872]
[1777004904624,33.39,77647.3,0.0,-0.77184,0.00013,21.79513]
[1777004906638,33.4,77642.68,0.0,-0.77242,0.00013,21.76281]
[1777004911674,33.4,77637.13,0.0,-0.77313,0.00013,21.7202]
[1777004915702,33.4,77650.13,0.0,-0.7715,0.00013,21.81158]
[1777004917716,33.4,77655.59,0.0,-0.77081,0.00013,21.85004]
[1777004922751,33.4,77657.95,0.0,-0.77052,0.00013,21.86653]
[1777004927786,33.4,77663.08,0.0,-0.76987,0.00013,21.90241]
[1777004932823,33.4,77659.84,0.0,-0.77027,0.00013,21.88007]
[1777004936851,33.4,77656.21,0.0,-0.77072,0.00013,21.85509]
[1777004937534,33.4,77656.21,0.0,-0.77072,0.00013,21.85509]
[1777004937679,33.4,77656.21,0.0,-0.77072,0.00013,21.85509]
[1777004937777,33.4,77656.21,0.0,-0.77072,0.00013,21.85509]
[1777004937873,33.4,77657.17,0.0,-0.7706,0.00013,21.86207]
[1777004942305,33.4,77658.43,0.0,-0.77043,0.00013,21.87139]
[1777004942408,33.4,77658.43,0.0,-0.77043,0.00013,21.87139]
[1777004942529,33.4,77658.43,0.0,-0.77043,0.00013,21.87139]
[1777004942893,33.4,77659.04,0.0,-0.77035,0.00013,21.87566]
[1777004943900,33.4,77664.17,0.0,-0.7697,0.00013,21.91168]
[1777004945914,33.4,77668.79,0.0,-0.76911,0.00013,21.94427]
[1777004950886,33.4,77669.29,0.0,-0.76904,0.00013,21.94801]
[1777004950949,33.4,77669.27,0.0,-0.76905,0.00013,21.94794]
[1777004951032,33.4,77669.27,0.0,-0.76905,0.00013,21.94794]
[1777004951085,33.4,77669.27,0.0,-0.76905,0.00013,21.94794]
[1777004951279,33.4,77669.27,0.0,-0.76905,0.00013,21.94794]
[1777004953969,33.4,77678.54,0.0,-0.76787,0.00013,22.01293]
[1777004955805,33.4,77677.64,0.0,-0.76798,0.00013,22.00678]
[1777004955984,33.4,77677.18,0.0,-0.76803,0.00013,22.00371]
[1777004956024,33.4,77677.18,0.0,-0.76803,0.00013,22.00371]
[1777004956061,33.4,77677.18,0.0,-0.76803,0.00013,22.00371]
[1777004956280,33.4,77677.18,0.0,-0.76803,0.00013,22.00371]
[1777004963036,33.41,77677.8,0.0,-0.76794,0.00013,22.00906]
[1777004968495,33.41,77677.75,0.0,-0.76793,0.00013,22.00932]
[1777004968540,33.41,77677.75,0.0,-0.76793,0.00013,22.00932]
[1777004968716,33.41,77677.75,0.0,-0.76793,0.00013,22.00932]
[1777004968777,33.41,77677.75,0.0,-0.76793,0.00013,22.00932]
[1777004968815,33.41,77677.62,0.0,-0.76795,0.00013,22.00858]
[1777004974113,33.41,77676.1,0.0,-0.76815,0.00013,21.99506]
[1777004977134,33.41,77670.79,0.0,-0.76881,0.00013,21.9585]
[1777004978141,33.41,77664.3,0.0,-0.76963,0.00013,21.91323]
[1777004979150,33.41,77659.57,0.0,-0.77022,0.00013,21.88027]
[1777004980786,33.41,77659.57,0.0,-0.77022,0.00013,21.88027]
[1777004980877,33.41,77656.48,0.0,-0.77061,0.00013,21.8588]
[1777004981029,33.41,77656.48,0.0,-0.77061,0.00013,21.8588]
[1777004981094,33.41,77656.48,0.0,-0.77061,0.00013,21.8588]
[1777004981282,33.41,77656.48,0.0,-0.77061,0.00013,21.8588]
[1777004987897,33.42,77655.28,0.0,-0.77074,0.00013,21.85151]
[1777004988032,33.42,77654.17,0.0,-0.77088,0.00013,21.84384]
[1777004988137,33.42,77654.17,0.0,-0.77088,0.00013,21.84384]
[1777004988289,33.42,77654.17,0.0,-0.77088,0.00013,21.84384]
[1777004994991,33.42,77654.09,0.0,-0.77088,0.00013,21.84339]
[1777004995025,33.42,77654.09,0.0,-0.77088,0.00013,21.84339]
[1777004995009,33.42,77655.58,0.0,-0.77069,0.00013,21.85388]
[1777004995157,33.42,77655.58,0.0,-0.77069,0.00013,21.85388]
[1777004995279,33.42,77655.58,0.0,-0.77069,0.00013,21.85388]
[1777004995371,33.42,77655.27,0.0,-0.77073,0.00013,21.85171]
[1777004996268,33.42,77646.81,0.0,-0.7718,0.00013,21.79242]
[1777004998282,33.42,77642.09,0.0,-0.77238,0.00013,21.7596]
[1777005001236,33.42,77640.27,0.0,-0.77261,0.00013,21.747]
[1777005001278,33.42,77640.27,0.0,-0.77261,0.00013,21.747]
[1777005001571,33.42,77640.27,0.0,-0.77261,0.00013,21.747]
[1777005001785,33.42,77640.27,0.0,-0.77261,0.00013,21.747]
[1777005001863,33.42,77638.09,0.0,-0.77288,0.00013,21.73176]
[1777005007345,33.42,77638.72,0.0,-0.77279,0.00013,21.73682]
[1777005012379,33.42,77636.06,0.0,-0.77311,0.00013,21.71873]
[1777005014910,33.42,77635.8,0.0,-0.77314,0.00013,21.71703]
[1777005015033,33.42,77635.8,0.0,-0.77314,0.00013,21.71703]
[1777005015012,33.42,77634.74,0.0,-0.77327,0.00013,21.7098]
[1777005015375,33.42,77634.74,0.0,-0.77327,0.00013,21.7098]
[1777005015527,33.42,77634.74,0.0,-0.77327,0.00013,21.7098]
[1777005015540,33.42,77633.97,0.0,-0.77336,0.00013,21.70438]
[1777005021444,33.42,77633.95,0.0,-0.77335,0.00013,21.70491]
[1777005022451,33.42,77650.87,0.0,-0.77123,0.00013,21.82387]
[1777005023461,33.43,77661.65,0.0,-0.76987,0.00013,21.89948]
[1777005024466,33.43,77678.01,0.0,-0.7678,0.00013,22.0137]
[1777005026005,33.43,77674.26,0.0,-0.76828,0.00013,21.98749]
[1777005026481,33.42,77669.13,0.0,-0.76893,0.00013,21.95165]
[1777005027815,33.42,77669.13,0.0,-0.76893,0.00013,21.95165]
[1777005027862,33.43,77664.53,0.0,-0.76951,0.00013,21.91964]
[1777005028495,33.43,77675.32,0.0,-0.76814,0.00013,21.9951]
[1777005029745,33.43,77675.32,0.0,-0.76814,0.00013,21.9951]
[1777005029793,33.43,77675.32,0.0,-0.76814,0.00013,21.9951]
[1777005030028,33.43,77675.32,0.0,-0.76814,0.00013,21.9951]
[1777005029847,33.43,77675.5,0.0,-0.76812,0.00013,21.99655]
[1777005030509,33.43,77672.37,0.0,-0.76851,0.00013,21.97492]
[1777005031912,33.43,77672.37,0.0,-0.76851,0.00013,21.97492]
[1777005032026,33.43,77672.37,0.0,-0.76851,0.00013,21.97492]
[1777005034995,33.43,77668.1,0.0,-0.76906,0.00013,21.9418]
[1777005035028,33.43,77668.1,0.0,-0.76906,0.00013,21.9418]
[1777005035037,33.43,77666.61,0.0,-0.76925,0.00013,21.93151]
[1777005035236,33.43,77666.61,0.0,-0.76925,0.00013,21.93151]
[1777005035280,33.43,77666.61,0.0,-0.76925,0.00013,21.93151]
[1777005040578,33.43,77664.9,0.0,-0.76945,0.00013,21.92029]
[1777005044607,33.43,77671.7,0.0,-0.76859,0.00013,21.9682]
[1777005046622,33.43,77677.78,0.0,-0.76781,0.00013,22.01064]
[1777005049546,33.43,77680.2,0.0,-0.76751,0.00013,22.02747]
[1777005049777,33.43,77680.2,0.0,-0.76751,0.00013,22.02747]
[1777005049872,33.43,77678.93,0.0,-0.76767,0.00013,22.01861]
[1777005050191,33.43,77678.93,0.0,-0.76767,0.00013,22.01861]
[1777005050277,33.43,77678.93,0.0,-0.76767,0.00013,22.01861]
[1777005052663,33.43,77668.29,0.0,-0.76902,0.00013,21.94442]
[1777005053939,33.43,77668.29,0.0,-0.76902,0.00013,21.94442]
[1777005054142,33.43,77668.56,0.0,-0.76898,0.00013,21.94637]
[1777005054677,33.43,77673.31,0.0,-0.76838,0.00013,21.97958]
[1777005055813,33.43,77673.31,0.0,-0.76838,0.00013,21.97958]
[1777005055889,33.43,77675.04,0.0,-0.76816,0.00013,21.99167]
[1777005056411,33.43,77675.04,0.0,-0.76816,0.00013,21.99167]
[1777005060719,33.43,77670.47,0.0,-0.76874,0.00013,21.95992]
[1777005063782,33.43,77670.96,0.0,-0.76867,0.00013,21.96343]
[1777005064024,33.43,77670.96,0.0,-0.76867,0.00013,21.96343]
[1777005063884,33.43,77672.85,0.0,-0.76843,0.00013,21.97665]
[1777005064130,33.43,77672.85,0.0,-0.76843,0.00013,21.97665]
[1777005064276,33.43,77672.85,0.0,-0.76843,0.00013,21.97665]
[1777005064747,33.43,77671.77,0.0,-0.76857,0.00013,21.96914]
[1777005066760,33.43,77666.99,0.0,-0.76917,0.00013,21.93587]
[1777005070692,33.43,77666.0,0.0,-0.76929,0.00013,21.92915]
[1777005070778,33.43,77666.0,0.0,-0.76929,0.00013,21.92915]
[1777005070789,33.43,77665.74,0.0,-0.76932,0.00013,21.9274]
[1777005072186,33.43,77663.31,0.0,-0.76963,0.00013,21.91048]
[1777005072273,33.43,77663.31,0.0,-0.76963,0.00013,21.91048]
[1777005072803,33.43,77667.77,0.0,-0.76906,0.00013,21.94171]
[1777005075824,33.43,77672.52,0.0,-0.76846,0.00013,21.97495]
[1777005076600,33.43,77672.52,0.0,-0.76846,0.00013,21.97495]
[1777005076773,33.43,77672.52,0.0,-0.76846,0.00013,21.97495]
[1777005076780,33.43,77672.52,0.0,-0.76846,0.00013,21.97495]
[1777005077025,33.43,77672.52,0.0,-0.76846,0.00013,21.97495]
[1777005076831,33.43,77673.95,0.0,-0.76828,0.00013,21.98492]
[1777005081866,33.43,77675.81,0.0,-0.76805,0.00013,21.99781]
[1777005083581,33.43,77676.45,0.0,-0.76797,0.00013,22.00225]
[1777005083780,33.43,77676.45,0.0,-0.76797,0.00013,22.00225]
[1777005083880,33.43,77676.23,0.0,-0.768,0.00013,22.00069]
[1777005084395,33.43,77676.23,0.0,-0.768,0.00013,22.00069]
[1777005084524,33.43,77676.23,0.0,-0.768,0.00013,22.00069]
[1777005089922,33.43,77676.86,0.0,-0.76792,0.00013,22.00488]
[1777005090494,33.43,77676.86,0.0,-0.76792,0.00013,22.00488]
[1777005090520,33.43,77676.86,0.0,-0.76792,0.00013,22.00488]
[1777005090929,33.43,77676.68,0.0,-0.76794,0.00013,22.00372]
[1777005091496,33.43,77676.68,0.0,-0.76794,0.00013,22.00372]
[1777005091523,33.43,77676.68,0.0,-0.76794,0.00013,22.00372]
[1777005096973,33.44,77674.79,0.0,-0.76819,0.00013,21.98748]
[1777005097629,33.44,77674.79,0.0,-0.76819,0.00013,21.98748]
[1777005097781,33.44,77674.79,0.0,-0.76819,0.00013,21.98748]
[1777005097976,33.44,77674.79,0.0,-0.76819,0.00013,21.98748]
[1777005098027,33.44,77674.79,0.0,-0.76819,0.00013,21.98748]
[1777005098119,33.44,77675.36,0.0,-0.76811,0.00013,21.99172]
[1777005104021,33.44,77677.16,0.0,-0.76787,0.00013,22.00496]
[1777005105421,33.44,77677.27,0.0,-0.76786,0.00013,22.00583]
[1777005105717,33.44,77677.27,0.0,-0.76786,0.00013,22.00583]
[1777005105773,33.44,77677.27,0.0,-0.76786,0.00013,22.00583]
[1777005105866,33.44,77677.27,0.0,-0.76786,0.00013,22.00592]
[1777005112077,33.44,77677.58,0.0,-0.76781,0.00013,22.00866]
[1777005115098,33.44,77683.22,0.0,-0.76708,0.00013,22.04829]
[1777005116104,33.44,77693.0,0.0,-0.76584,0.00013,22.11627]
[1777005117112,33.44,77692.51,0.0,-0.7659,0.00013,22.11285]
[1777005117241,33.44,77692.51,0.0,-0.7659,0.00013,22.11285]
[1777005117274,33.44,77692.51,0.0,-0.7659,0.00013,22.11285]
[1777005119772,33.44,77690.58,0.0,-0.76615,0.00013,22.09947]
[1777005120133,33.44,77686.33,0.0,-0.76669,0.00013,22.06999]
[1777005120568,33.44,77686.33,0.0,-0.76669,0.00013,22.06999]
[1777005120784,33.44,77686.33,0.0,-0.76669,0.00013,22.06999]
[1777005121140,33.44,77679.25,0.0,-0.76758,0.00013,22.02083]
[1777005123153,33.44,77674.11,0.0,-0.76823,0.00013,21.98509]
[1777005125869,33.44,77675.64,0.0,-0.76804,0.00013,21.99581]
[1777005126022,33.44,77675.64,0.0,-0.76804,0.00013,21.99581]
[1777005127677,33.44,77676.7,0.0,-0.7679,0.00013,22.00321]
[1777005127782,33.44,77676.7,0.0,-0.7679,0.00013,22.00321]
[1777005127882,33.44,77678.49,0.0,-0.76768,0.00013,22.01569]
[1777005130826,33.44,77678.57,0.0,-0.76767,0.00013,22.01625]
[1777005131026,33.44,77678.57,0.0,-0.76767,0.00013,22.01625]
[1777005134668,33.44,77684.38,0.0,-0.76693,0.00013,22.05654]
[1777005134778,33.44,77684.38,0.0,-0.76693,0.00013,22.05654]
[1777005138226,33.44,77677.78,0.0,-0.76777,0.00013,22.01051]
[1777005140171,33.44,77677.36,0.0,-0.76782,0.00013,22.0076]
[1777005140269,33.44,77677.6,0.0,-0.76779,0.00013,22.00928]
[1777005140273,33.44,77677.49,0.0,-0.76781,0.00013,22.00852]
[1777005144301,33.44,77672.7,0.0,-0.76841,0.00013,21.97524]
[1777005149336,33.44,77672.41,0.0,-0.76844,0.00013,21.97341]
[1777005154371,33.44,77671.45,0.0,-0.76859,0.00013,21.96316]
[1777005155378,33.44,77664.19,0.0,-0.7695,0.00013,21.91255]
[1777005156386,33.44,77649.95,0.0,-0.77129,0.00013,21.81299]
[1777005157392,33.44,77644.76,0.0,-0.77194,0.00013,21.77669]
[1777005162427,33.45,77642.04,0.0,-0.77227,0.00013,21.75835]
[1777005167461,33.45,77641.05,0.0,-0.77238,0.00013,21.75226]
[1777005172496,33.45,77642.68,0.0,-0.77216,0.00013,21.76448]
[1777005177532,33.45,77642.75,0.0,-0.77214,0.00013,21.76574]
[1777005182567,33.45,77642.63,0.0,-0.77214,0.00013,21.76561]
[1777005184580,33.45,77637.52,0.0,-0.77277,0.00013,21.73002]
[1777005186595,33.45,77630.92,0.0,-0.7736,0.00012,21.68377]
[1777005187672,33.45,77630.92,0.0,-0.7736,0.00012,21.68377]
[1777005187776,33.45,77630.92,0.0,-0.7736,0.00012,21.68377]
[1777005193643,33.46,77631.69,0.0,-0.77349,0.00012,21.68974]
[1777005194816,33.46,77631.69,0.0,-0.77349,0.00012,21.68974]
[1777005195018,33.46,77631.69,0.0,-0.77349,0.00012,21.68974]
[1777005195119,33.46,77631.61,0.0,-0.7735,0.00012,21.68926]
[1777005200693,33.46,77627.32,0.0,-0.77402,0.00012,21.65966]
[1777005201774,33.46,77627.32,0.0,-0.77402,0.00012,21.65966]
[1777005207854,33.46,77628.23,0.0,-0.7739,0.00012,21.66669]
[1777005208027,33.46,77628.23,0.0,-0.7739,0.00012,21.66669]
[1777005208676,33.46,77627.05,0.0,-0.77404,0.00012,21.65848]
[1777005208774,33.46,77627.05,0.0,-0.77404,0.00012,21.65848]
[1777005208873,33.46,77628.6,0.0,-0.77385,0.00012,21.66949]
[1777005214273,33.46,77628.45,0.0,-0.77388,0.00012,21.66509]
[1777005214524,33.46,77628.45,0.0,-0.77388,0.00012,21.66509]
[1777005215475,33.46,77628.11,0.0,-0.77393,0.00012,21.66279]
[1777005215524,33.46,77628.11,0.0,-0.77393,0.00012,21.66279]
[1777005220833,33.46,77632.2,0.0,-0.77341,0.00012,21.69194]
[1777005225027,33.46,77632.22,0.0,-0.7734,0.00012,21.69225]
[1777005225278,33.46,77632.22,0.0,-0.7734,0.00012,21.69225]
[1777005225960,33.46,77632.85,0.0,-0.77332,0.00012,21.69673]
[1777005226022,33.46,77632.85,0.0,-0.77332,0.00012,21.69673]
[1777005226061,33.46,77632.94,0.0,-0.77331,0.00012,21.69742]
[1777005231910,33.46,77652.45,0.0,-0.77086,0.00013,21.83456]
[1777005232917,33.46,77658.32,0.0,-0.77012,0.00013,21.87567]
[1777005236549,33.46,77656.51,0.0,-0.77035,0.00013,21.86308]
[1777005236775,33.46,77656.51,0.0,-0.77035,0.00013,21.86308]
[1777005237787,33.46,77656.89,0.0,-0.7703,0.00013,21.86577]
[1777005238035,33.46,77656.89,0.0,-0.7703,0.00013,21.86577]
[1777005240653,33.46,77652.5,0.0,-0.77085,0.00013,21.83515]
[1777005240779,33.46,77652.5,0.0,-0.77085,0.00013,21.83515]
[1777005244074,33.47,77656.56,0.0,-0.77033,0.00013,21.8638]
[1777005244279,33.47,77656.56,0.0,-0.77033,0.00013,21.8638]
[1777005246223,33.47,77654.7,0.0,-0.77056,0.00013,21.85102]
[1777005246271,33.47,77654.7,0.0,-0.77056,0.00013,21.85102]
[1777005246303,33.47,77654.04,0.0,-0.77064,0.00013,21.84666]
[1777005248760,33.47,77651.91,0.0,-0.77091,0.00013,21.83189]
[1777005248777,33.47,77651.91,0.0,-0.77091,0.00013,21.83189]
[1777005250147,33.47,77651.38,0.0,-0.77097,0.00013,21.82832]
[1777005250272,33.47,77651.38,0.0,-0.77097,0.00013,21.82832]
[1777005256078,33.47,77647.43,0.0,-0.77144,0.00013,21.8019]
[1777005257085,33.47,77641.58,0.0,-0.77217,0.00013,21.76109]
[1777005258091,33.47,77636.77,0.0,-0.77277,0.00013,21.72755]
[1777005258542,33.47,77636.77,0.0,-0.77277,0.00013,21.72755]
[1777005258781,33.47,77636.77,0.0,-0.77277,0.00013,21.72755]
[1777005259911,33.47,77637.21,0.0,-0.77271,0.00013,21.73076]
[1777005260026,33.47,77637.21,0.0,-0.77271,0.00013,21.73076]
[1777005260106,33.47,77637.07,0.0,-0.77273,0.00013,21.72994]
[1777005264817,33.47,77637.36,0.0,-0.77268,0.00013,21.73257]
[1777005265035,33.47,77637.36,0.0,-0.77268,0.00013,21.73257]
[1777005267844,33.48,77635.19,0.0,-0.77294,0.00013,21.71777]
[1777005268024,33.48,77635.19,0.0,-0.77294,0.00013,21.71777]
[1777005273204,33.48,77633.52,0.0,-0.77317,0.00012,21.70279]
[1777005275917,33.48,77630.54,0.0,-0.77354,0.00012,21.68204]
[1777005276025,33.48,77630.54,0.0,-0.77354,0.00012,21.68204]
[1777005278840,33.48,77632.14,0.0,-0.77333,0.00012,21.69372]
[1777005279027,33.48,77632.14,0.0,-0.77333,0.00012,21.69372]
[1777005280578,33.48,77632.16,0.0,-0.77332,0.00012,21.69406]
[1777005280771,33.48,77632.16,0.0,-0.77332,0.00012,21.69406]
[1777005284281,33.48,77631.19,0.0,-0.77344,0.00012,21.68761]
[1777005285696,33.48,77631.52,0.0,-0.7734,0.00012,21.69003]
[1777005285774,33.48,77631.52,0.0,-0.7734,0.00012,21.69003]
[1777005287302,33.48,77640.86,0.0,-0.77222,0.00013,21.75595]
[1777005288309,33.48,77645.62,0.0,-0.77162,0.00013,21.78953]
[1777005288686,33.48,77645.62,0.0,-0.77162,0.00013,21.78953]
[1777005288776,33.48,77645.62,0.0,-0.77162,0.00013,21.78953]
[1777005289393,33.48,77645.65,0.0,-0.77161,0.00013,21.78992]
[1777005289522,33.48,77645.65,0.0,-0.77161,0.00013,21.78992]
[1777005291330,33.48,77647.04,0.0,-0.77143,0.00013,21.80003]
[1777005292106,33.48,77647.04,0.0,-0.77143,0.00013,21.80003]
[1777005292277,33.48,77647.04,0.0,-0.77143,0.00013,21.80003]
[1777005297374,33.49,77647.25,0.0,-0.77139,0.00013,21.80222]
[1777005297529,33.49,77647.25,0.0,-0.77139,0.00013,21.80222]
[1777005298379,33.49,77632.22,0.0,-0.77327,0.00012,21.69723]
[1777005299386,33.49,77625.99,0.0,-0.77404,0.00012,21.65359]
[1777005300478,33.49,77625.99,0.0,-0.77404,0.00012,21.65359]
[1777005300535,33.49,77625.99,0.0,-0.77404,0.00012,21.65359]
[1777005301585,33.49,77625.11,0.0,-0.77415,0.00012,21.64756]
[1777005301774,33.49,77625.11,0.0,-0.77415,0.00012,21.64756]
[1777005301852,33.49,77626.2,0.0,-0.77401,0.00012,21.65538]
[1777005302972,33.49,77626.2,0.0,-0.77401,0.00012,21.65538]
[1777005303023,33.49,77626.2,0.0,-0.77401,0.00012,21.65538]
[1777005306434,33.49,77633.71,0.0,-0.77305,0.00012,21.70906]
[1777005307442,33.49,77641.43,0.0,-0.77209,0.00013,21.76338]
[1777005308645,33.49,77641.43,0.0,-0.77209,0.00013,21.76338]
[1777005308779,33.49,77641.43,0.0,-0.77209,0.00013,21.76338]
[1777005308829,33.49,77641.43,0.0,-0.77209,0.00013,21.76338]
[1777005309030,33.49,77641.43,0.0,-0.77209,0.00013,21.76338]
[1777005312401,33.49,77639.66,0.0,-0.7723,0.00013,21.75131]
[1777005312529,33.49,77640.36,0.0,-0.77221,0.00013,21.75635]
[1777005313363,33.49,77640.36,0.0,-0.77221,0.00013,21.75635]
[1777005313529,33.49,77640.41,0.0,-0.7722,0.00013,21.75683]
[1777005314703,33.49,77639.89,0.0,-0.77226,0.00013,21.75331]
[1777005314770,33.49,77639.89,0.0,-0.77226,0.00013,21.75331]
[1777005314872,33.49,77638.91,0.0,-0.77238,0.00013,21.74657]
[1777005317417,33.49,77638.93,0.0,-0.77238,0.00013,21.74701]
[1777005317530,33.49,77638.93,0.0,-0.77238,0.00013,21.74701]
[1777005324563,33.5,77639.67,0.0,-0.77226,0.00013,21.75343]
[1777005326497,33.5,77639.6,0.0,-0.77227,0.00013,21.75308]
[1777005326524,33.5,77639.6,0.0,-0.77227,0.00013,21.75308]
[1777005327882,33.5,77639.46,0.0,-0.77228,0.00013,21.75224]
[1777005328025,33.5,77639.46,0.0,-0.77228,0.00013,21.75224]
[1777005328092,33.5,77640.11,0.0,-0.7722,0.00013,21.75694]
[1777005333626,33.5,77641.31,0.0,-0.77206,0.00013,21.76237]
[1777005338224,33.5,77644.59,0.0,-0.77164,0.00013,21.78574]
[1777005338274,33.5,77644.59,0.0,-0.77164,0.00013,21.78574]
[1777005344298,33.5,77652.81,0.0,-0.7706,0.00013,21.84375]
[1777005344527,33.5,77653.29,0.0,-0.77054,0.00013,21.84723]
[1777005344872,33.5,77653.29,0.0,-0.77054,0.00013,21.84723]
[1777005345025,33.5,77653.29,0.0,-0.77054,0.00013,21.84723]
[1777005345118,33.5,77653.33,0.0,-0.77053,0.00013,21.84751]
[1777005351165,33.5,77653.26,0.0,-0.77054,0.00013,21.84728]
[1777005354016,33.5,77653.57,0.0,-0.77049,0.00013,21.84957]
[1777005354280,33.5,77653.57,0.0,-0.77049,0.00013,21.84957]
[1777005360824,33.5,77658.36,0.0,-0.76989,0.00013,21.88319]
[1777005361830,33.5,77665.76,0.0,-0.76896,0.00013,21.93475]
[1777005363845,33.5,77669.34,0.0,-0.76851,0.00013,21.9596]
[1777005366145,33.5,77669.35,0.0,-0.7685,0.00013,21.95968]
[1777005366274,33.5,77669.35,0.0,-0.7685,0.00013,21.95968]
[1777005367346,33.5,77670.25,0.0,-0.76839,0.00013,21.96595]
[1777005367447,33.5,77670.65,0.0,-0.76834,0.00013,21.96872]
[1777005367521,33.5,77670.65,0.0,-0.76834,0.00013,21.96872]
[1777005372506,33.5,77666.25,0.0,-0.7689,0.00013,21.93812]
[1777005372532,33.5,77666.25,0.0,-0.7689,0.00013,21.93812]
[1777005377944,33.5,77666.33,0.0,-0.76888,0.00013,21.93879]
[1777005382152,33.5,77667.36,0.0,-0.76875,0.00013,21.94598]
[1777005382276,33.5,77667.36,0.0,-0.76875,0.00013,21.94598]
[1777005383397,33.5,77667.44,0.0,-0.76874,0.00013,21.94656]
[1777005383523,33.5,77667.41,0.0,-0.76875,0.00013,21.94635]
[1777005383985,33.5,77667.6,0.0,-0.76872,0.00013,21.94768]
[1777005389021,33.5,77666.13,0.0,-0.76891,0.00013,21.93754]
[1777005391004,33.5,77666.44,0.0,-0.76887,0.00013,21.93972]
[1777005391024,33.5,77666.44,0.0,-0.76887,0.00013,21.93972]
[1777005391693,33.5,77666.9,0.0,-0.76883,0.00013,21.93916]
[1777005391770,33.5,77666.9,0.0,-0.76883,0.00013,21.93916]
[1777005393314,33.51,77668.83,0.0,-0.76859,0.00013,21.95262]
[1777005393521,33.51,77669.23,0.0,-0.76854,0.00013,21.95542]
[1777005399183,33.51,77668.56,0.0,-0.76862,0.00013,21.95083]
[1777005399284,33.51,77668.56,0.0,-0.76862,0.00013,21.95083]
[1777005400020,33.51,77668.8,0.0,-0.76859,0.00013,21.95254]
[1777005400271,33.51,77668.8,0.0,-0.76859,0.00013,21.95254]
[1777005400372,33.51,77668.59,0.0,-0.76862,0.00013,21.95111]
[1777005405938,33.51,77668.07,0.0,-0.76868,0.00013,21.94761]
[1777005406027,33.51,77668.07,0.0,-0.76868,0.00013,21.94761]
[1777005411176,33.51,77662.56,0.0,-0.76937,0.00013,21.90948]
[1777005411691,33.51,77662.56,0.0,-0.76937,0.00013,21.90948]
[1777005411777,33.51,77662.56,0.0,-0.76937,0.00013,21.90948]
[1777005412665,33.51,77661.92,0.0,-0.76945,0.00013,21.9051]
[1777005412781,33.51,77661.92,0.0,-0.76945,0.00013,21.9051]
[1777005413190,33.51,77662.95,0.0,-0.76932,0.00013,21.91236]
[1777005415205,33.51,77667.89,0.0,-0.76869,0.00013,21.94693]
[1777005417657,33.51,77668.37,0.0,-0.76863,0.00013,21.95038]
[1777005417781,33.51,77668.37,0.0,-0.76863,0.00013,21.95038]
[1777005421002,33.51,77670.72,0.0,-0.76833,0.00013,21.96684]
[1777005421024,33.51,77670.72,0.0,-0.76833,0.00013,21.96684]
[1777005421247,33.51,77672.54,0.0,-0.7681,0.00013,21.97953]
[1777005422284,33.51,77672.54,0.0,-0.7681,0.00013,21.97953]
[1777005422520,33.51,77672.54,0.0,-0.7681,0.00013,21.97953]
[1777005424268,33.51,77687.26,0.0,-0.76624,0.00013,22.08173]
[1777005426093,33.51,77690.9,0.0,-0.76577,0.00013,22.10693]
[1777005426277,33.51,77690.9,0.0,-0.76577,0.00013,22.10693]
[1777005426282,33.51,77690.99,0.0,-0.76576,0.00013,22.10745]
[1777005427243,33.51,77690.99,0.0,-0.76576,0.00013,22.10745]
[1777005427276,33.51,77690.99,0.0,-0.76576,0.00013,22.10745]
[1777005427344,33.51,77690.99,0.0,-0.76577,0.00013,22.10733]
[1777005429303,33.51,77684.49,0.0,-0.7666,0.00013,22.06206]
[1777005430311,33.51,77679.75,0.0,-0.7672,0.00013,22.02907]
[1777005431684,33.51,77676.32,0.0,-0.76763,0.00013,22.00519]
[1777005431776,33.51,77676.32,0.0,-0.76763,0.00013,22.00519]
[1777005433331,33.51,77670.84,0.0,-0.76833,0.00013,21.96707]
[1777005435923,33.51,77669.66,0.0,-0.76848,0.00013,21.9589]
[1777005436020,33.51,77669.66,0.0,-0.76848,0.00013,21.9589]
[1777005436352,33.51,77669.49,0.0,-0.7685,0.00013,21.95776]
[1777005438367,33.51,77663.48,0.0,-0.76925,0.00013,21.91599]
[1777005439382,33.51,77663.48,0.0,-0.76925,0.00013,21.91599]
[1777005439529,33.51,77663.48,0.0,-0.76925,0.00013,21.91599]
[1777005444444,33.51,77667.26,0.0,-0.76877,0.00013,21.94273]
[1777005444529,33.51,77667.26,0.0,-0.76877,0.00013,21.94273]
[1777005444545,33.51,77667.79,0.0,-0.7687,0.00013,21.94648]
[1777005450028,33.51,77668.34,0.0,-0.76863,0.00013,21.95055]
[1777005450279,33.51,77668.34,0.0,-0.76863,0.00013,21.95055]
[1777005455485,33.51,77664.22,0.0,-0.76916,0.00013,21.91844]
[1777005456424,33.51,77664.22,0.0,-0.76916,0.00013,21.91844]
[1777005456520,33.51,77664.22,0.0,-0.76916,0.00013,21.91844]
[1777005456523,33.51,77664.26,0.0,-0.76916,0.00013,21.91881]
[1777005461361,33.51,77664.23,0.0,-0.76915,0.00013,21.919]
[1777005461527,33.51,77664.23,0.0,-0.76915,0.00013,21.919]
[1777005464576,33.51,77659.81,0.0,-0.7697,0.00013,21.88856]
[1777005464549,33.51,77654.96,0.0,-0.77031,0.00013,21.85477]
[1777005464776,33.51,77654.96,0.0,-0.77031,0.00013,21.85477]
[1777005465556,33.51,77654.51,0.0,-0.77037,0.00013,21.85171]
[1777005466361,33.51,77654.51,0.0,-0.77037,0.00013,21.85171]
[1777005466524,33.51,77654.51,0.0,-0.77037,0.00013,21.85171]
[1777005471597,33.51,77649.85,0.0,-0.77094,0.00013,21.81983]
[1777005473900,33.51,77646.39,0.0,-0.77137,0.00013,21.79576]
[1777005474023,33.51,77646.39,0.0,-0.77137,0.00013,21.79576]
[1777005476265,33.52,77646.48,0.0,-0.77136,0.00013,21.79668]
[1777005476532,33.52,77646.48,0.0,-0.77136,0.00013,21.79668]
[1777005476547,33.52,77646.11,0.0,-0.7714,0.00013,21.79436]
[1777005481738,33.52,77645.67,0.0,-0.77144,0.00013,21.79182]
[1777005481774,33.52,77645.67,0.0,-0.77144,0.00013,21.79182]
[1777005487710,33.52,77645.37,0.0,-0.77146,0.00013,21.79068]
[1777005489535,33.52,77645.37,0.0,-0.77146,0.00013,21.79068]
[1777005489777,33.52,77645.13,0.0,-0.77149,0.00013,21.78927]
[1777005491832,33.52,77644.68,0.0,-0.77154,0.00013,21.78626]
[1777005492023,33.52,77644.68,0.0,-0.77154,0.00013,21.78626]
[1777005492383,33.52,77644.68,0.0,-0.77154,0.00013,21.7864]
[1777005495569,33.52,77645.26,0.0,-0.77146,0.00013,21.79073]
[1777005495775,33.52,77644.68,0.0,-0.77153,0.00013,21.78694]
[1777005501807,33.52,77643.4,0.0,-0.77167,0.00013,21.7788]
[1777005504829,33.53,77636.06,0.0,-0.77258,0.00012,21.72784]
[1777005508920,33.53,77632.47,0.0,-0.77302,0.00012,21.70311]
[1777005509021,33.53,77632.47,0.0,-0.77302,0.00012,21.70311]
[1777005511518,33.53,77630.76,0.0,-0.77323,0.00012,21.6913]
[1777005511542,33.53,77630.51,0.0,-0.77329,0.00012,21.68592]
[1777005511774,33.53,77630.51,0.0,-0.77329,0.00012,21.68592]
[1777005513772,33.53,77626.76,0.0,-0.77375,0.00012,21.65967]
[1777005514022,33.53,77626.76,0.0,-0.77375,0.00012,21.65967]
[1777005519934,33.53,77622.71,0.0,-0.77425,0.00012,21.63198]
[1777005521948,33.53,77627.28,0.0,-0.77367,0.00012,21.66431]
[1777005524462,33.53,77627.81,0.0,-0.7736,0.00012,21.66809]
[1777005524529,33.53,77627.81,0.0,-0.7736,0.00012,21.66809]
[1777005524558,33.53,77629.59,0.0,-0.77338,0.00012,21.68075]
[1777005525777,33.53,77629.34,0.0,-0.77341,0.00012,21.67899]
[1777005528148,33.53,77633.2,0.0,-0.77293,0.00012,21.70621]
[1777005528277,33.53,77633.2,0.0,-0.77293,0.00012,21.70621]
[1777005535039,33.53,77635.63,0.0,-0.7726,0.00012,21.72433]
[1777005539592,33.54,77634.64,0.0,-0.77272,0.00012,21.71778]
[1777005539597,33.54,77633.9,0.0,-0.77281,0.00012,21.71287]
[1777005539787,33.54,77633.9,0.0,-0.77281,0.00012,21.71287]
[1777005540911,33.54,77634.17,0.0,-0.77277,0.00012,21.71476]
[1777005544355,33.54,77633.23,0.0,-0.77289,0.00012,21.70836]
[1777005544361,33.54,77633.23,0.0,-0.77289,0.00012,21.70836]
[1777005544571,33.54,77633.23,0.0,-0.77289,0.00012,21.70836]
[1777005545110,33.54,77623.79,0.0,-0.77406,0.00012,21.6422]
[1777005545703,33.54,77623.79,0.0,-0.77406,0.00012,21.6422]
[1777005548995,33.54,77618.58,0.0,-0.77471,0.00012,21.60586]
[1777005551180,33.54,77617.16,0.0,-0.77488,0.00012,21.5961]
[1777005551270,33.54,77617.16,0.0,-0.77488,0.00012,21.5961]
[1777005555184,33.54,77616.19,0.0,-0.77499,0.00012,21.58975]
[1777005555276,33.54,77616.19,0.0,-0.77499,0.00012,21.58975]
[1777005561222,33.54,77613.72,0.0,-0.77528,0.00012,21.57312]
[1777005561869,33.54,77613.72,0.0,-0.77528,0.00012,21.57312]
[1777005561928,33.54,77613.72,0.0,-0.77528,0.00012,21.57312]
[1777005562028,33.54,77613.72,0.0,-0.77528,0.00012,21.57312]
[1777005562228,33.54,77613.45,0.0,-0.77531,0.00012,21.57132]
[1777005563498,33.54,77613.45,0.0,-0.77531,0.00012,21.57132]
[1777005563530,33.54,77613.45,0.0,-0.77531,0.00012,21.57132]
[1777005569346,33.54,77612.81,0.0,-0.77538,0.00012,21.56739]
[1777005569426,33.54,77612.81,0.0,-0.77538,0.00012,21.56739]
[1777005569525,33.54,77612.81,0.0,-0.77538,0.00012,21.56739]
[1777005569622,33.54,77612.89,0.0,-0.77537,0.00012,21.56814]
[1777005571294,33.54,77603.61,0.0,-0.77654,0.00012,21.49905]
[1777005573308,33.54,77599.29,0.0,-0.77708,0.00012,21.46877]
[1777005574951,33.54,77599.68,0.0,-0.77703,0.00012,21.47163]
[1777005575255,33.54,77599.68,0.0,-0.77703,0.00012,21.47163]
[1777005575260,33.54,77599.68,0.0,-0.77703,0.00012,21.47163]
[1777005575345,33.54,77599.68,0.0,-0.77703,0.00012,21.47163]
[1777005575425,33.55,77599.65,0.0,-0.77703,0.00012,21.47152]
[1777005576461,33.55,77594.48,0.0,-0.77766,0.00012,21.43511]
[1777005577064,33.55,77594.48,0.0,-0.77766,0.00012,21.43511]
[1777005577385,33.55,77533.85,0.0,-0.78508,0.00012,21.0043]
[1777005578385,33.55,77525.42,0.0,-0.78609,0.00012,20.94412]
[1777005579486,33.55,77525.42,0.0,-0.78609,0.00012,20.94412]
[1777005579539,33.55,77532.42,0.0,-0.78525,0.00012,20.99413]
[1777005580355,33.55,77532.42,0.0,-0.78525,0.00012,20.99413]
[1777005580399,33.55,77535.76,0.0,-0.78484,0.00012,21.018]
[1777005581406,33.55,77555.4,0.0,-0.78246,0.00012,21.158]
[1777005582413,33.55,77560.97,0.0,-0.78178,0.00012,21.1977]
[1777005583420,33.55,77562.5,0.0,-0.78159,0.00012,21.20857]
[1777005584856,33.55,77562.91,0.0,-0.78154,0.00012,21.21145]
[1777005585434,33.55,77564.15,0.0,-0.78139,0.00012,21.22022]
[1777005586441,33.55,77573.49,0.0,-0.78025,0.00012,21.28649]
[1777005587448,33.55,77578.88,0.0,-0.77959,0.00012,21.32459]
[1777005588794,33.55,77582.05,0.0,-0.7792,0.00012,21.34713]
[1777005589462,33.55,77581.56,0.0,-0.77926,0.00012,21.34374]
[1777005591476,33.55,77591.01,0.0,-0.77809,0.00012,21.41068]
[1777005592483,33.55,77595.11,0.0,-0.77758,0.00012,21.44]
[1777005597517,33.55,77598.26,0.0,-0.77718,0.00012,21.46267]
[1777005598781,33.55,77598.24,0.0,-0.77718,0.00012,21.4626]
[1777005602553,33.55,77578.14,0.0,-0.77965,0.00012,21.32086]
[1777005602795,33.55,77578.14,0.0,-0.77965,0.00012,21.32086]
[1777005603560,33.55,77577.43,0.0,-0.77974,0.00012,21.31592]
[1777005604567,33.55,77583.72,0.0,-0.77896,0.00012,21.36062]
[1777005606784,33.55,77584.96,0.0,-0.7788,0.00012,21.3696]
[1777005607587,33.55,77585.18,0.0,-0.77878,0.00012,21.37125]
[1777005612622,33.55,77586.9,0.0,-0.77856,0.00012,21.38388]
[1777005617658,33.55,77582.5,0.0,-0.77909,0.00012,21.35319]
[1777005622693,33.55,77581.43,0.0,-0.77921,0.00012,21.34616]
[1777005624707,33.55,77574.68,0.0,-0.78003,0.00012,21.29862]
[1777005626790,33.56,77572.25,0.0,-0.78033,0.00012,21.28178]
[1777005627728,33.56,77572.02,0.0,-0.78035,0.00012,21.28037]
[1777005630749,33.56,77576.35,0.0,-0.77981,0.00012,21.31171]
[1777005631756,33.56,77583.94,0.0,-0.7789,0.00012,21.36182]
[1777005632791,33.56,77584.69,0.0,-0.7788,0.00012,21.36726]
[1777005634365,33.56,77594.6,0.0,-0.77758,0.00012,21.43742]
[1777005634788,33.56,77594.6,0.0,-0.77758,0.00012,21.43742]
[1777005634864,33.56,77601.27,0.0,-0.77675,0.00012,21.48464]
[1777005640819,33.56,77599.33,0.0,-0.77699,0.00012,21.47092]
[1777005645855,33.56,77598.05,0.0,-0.77716,0.00012,21.46166]
[1777005650892,33.56,77597.82,0.0,-0.77719,0.00012,21.45976]
[1777005655927,33.56,77598.95,0.0,-0.77706,0.00012,21.46736]
[1777005660962,33.56,77600.34,0.0,-0.77689,0.00012,21.47669]
[1777005661969,33.56,77607.96,0.0,-0.77595,0.00012,21.53028]
[1777005664990,33.55,77610.48,0.0,-0.77565,0.00012,21.54749]
[1777005666790,33.55,77610.48,0.0,-0.77565,0.00012,21.54749]
[1777005667004,33.55,77612.79,0.0,-0.77537,0.00012,21.56338]
[1777005672041,33.55,77616.9,0.0,-0.77488,0.00012,21.59128]
[1777005673048,33.55,77629.83,0.0,-0.77327,0.00012,21.68195]
[1777005674057,33.55,77633.91,0.0,-0.77276,0.00012,21.71046]
[1777005678782,33.55,77637.24,0.0,-0.77235,0.00013,21.73346]
[1777005678085,33.55,77642.98,0.0,-0.77164,0.00013,21.77349]
[1777005682113,33.55,77649.35,0.0,-0.77085,0.00013,21.81733]
[1777005686776,33.55,77650.92,0.0,-0.77066,0.00013,21.82782]
[1777005687149,33.55,77656.07,0.0,-0.77002,0.00013,21.86344]
[1777005689163,33.54,77660.98,0.0,-0.76941,0.00013,21.89726]
[1777005690170,33.54,77655.64,0.0,-0.77009,0.00013,21.85984]
[1777005691177,33.54,77650.76,0.0,-0.77073,0.00013,21.82184]
[1777005696771,33.54,77649.73,0.0,-0.77087,0.00013,21.81417]
[1777005697224,33.54,77649.72,0.0,-0.77087,0.00013,21.8139]
[1777005702258,33.54,77650.29,0.0,-0.77081,0.00013,21.81745]
[1777005702865,33.54,77650.29,0.0,-0.77081,0.00013,21.81745]
[1777005703018,33.54,77650.29,0.0,-0.77081,0.00013,21.81745]
[1777005703109,33.54,77650.29,0.0,-0.77081,0.00013,21.81745]
[1777005703274,33.54,77650.29,0.0,-0.77081,0.00013,21.81745]
[1777005703376,33.54,77649.44,0.0,-0.77092,0.00013,21.81143]
[1777005709031,33.54,77648.18,0.0,-0.77108,0.00013,21.8023]
[1777005709274,33.54,77648.18,0.0,-0.77108,0.00013,21.8023]
[1777005709343,33.54,77648.18,0.0,-0.77108,0.00013,21.8023]
[1777005709521,33.54,77648.18,0.0,-0.77108,0.00013,21.8023]
[1777005709597,33.54,77648.32,0.0,-0.77106,0.00013,21.80318]
[1777005713337,33.54,77635.94,0.0,-0.77262,0.00012,21.71649]
[1777005714661,33.54,77635.94,0.0,-0.77262,0.00012,21.71649]
[1777005714787,33.54,77635.94,0.0,-0.77262,0.00012,21.71649]
[1777005714811,33.54,77635.94,0.0,-0.77262,0.00012,21.71649]
[1777005714762,33.54,77633.05,0.0,-0.77298,0.00012,21.69633]
[1777005715020,33.54,77633.05,0.0,-0.77298,0.00012,21.69633]
[1777005715351,33.54,77631.87,0.0,-0.77312,0.00012,21.68806]
[1777005719503,33.54,77631.48,0.0,-0.77317,0.00012,21.6855]
[1777005719518,33.54,77631.48,0.0,-0.77317,0.00012,21.6855]
[1777005719598,33.54,77631.48,0.0,-0.77317,0.00012,21.6855]
[1777005719772,33.54,77631.48,0.0,-0.77317,0.00012,21.6855]
[1777005719767,33.54,77632.53,0.0,-0.77303,0.00012,21.69299]
[1777005721393,33.54,77640.29,0.0,-0.77206,0.00013,21.74738]
[1777005723476,33.54,77640.76,0.0,-0.772,0.00013,21.75074]
[1777005723519,33.54,77640.76,0.0,-0.772,0.00013,21.75074]
[1777005723630,33.54,77640.76,0.0,-0.772,0.00013,21.75074]
[1777005723771,33.54,77640.76,0.0,-0.772,0.00013,21.75074]
[1777005723857,33.54,77639.72,0.0,-0.77213,0.00013,21.74351]
[1777005729460,33.54,77637.13,0.0,-0.77245,0.00013,21.72552]
[1777005732785,33.54,77638.25,0.0,-0.77231,0.00013,21.73352]
[1777005732836,33.54,77637.35,0.0,-0.77242,0.00013,21.72731]
[1777005738511,33.54,77637.04,0.0,-0.77246,0.00013,21.72541]
[1777005742196,33.54,77637.09,0.0,-0.77245,0.00013,21.72586]
[1777005745561,33.54,77641.29,0.0,-0.77192,0.00013,21.75555]
[1777005750596,33.54,77639.53,0.0,-0.77213,0.00013,21.74338]
[1777005754778,33.54,77639.75,0.0,-0.77213,0.00013,21.74124]
[1777005754825,33.54,77639.75,0.0,-0.77213,0.00013,21.74128]
[1777005760671,33.54,77643.74,0.0,-0.77163,0.00013,21.76942]
[1777005765706,33.54,77638.0,0.0,-0.77234,0.00013,21.72946]
[1777005770741,33.55,77637.84,0.0,-0.77235,0.00013,21.72864]
[1777005775775,33.55,77638.09,0.0,-0.77232,0.00013,21.73069]
[1777005781818,33.55,77638.67,0.0,-0.77224,0.00013,21.73505]
[1777005786853,33.55,77638.45,0.0,-0.77226,0.00013,21.73377]
[1777005791887,33.55,77642.35,0.0,-0.77177,0.00013,21.76132]
[1777005796923,33.55,77645.09,0.0,-0.77143,0.00013,21.78053]
[1777005799943,33.55,77652.97,0.0,-0.77044,0.00013,21.83554]
[1777005804978,33.55,77652.04,0.0,-0.77056,0.00013,21.82886]
[1777005810014,33.55,77653.24,0.0,-0.77041,0.00013,21.83705]
[1777005815049,33.55,77655.18,0.0,-0.77019,0.00013,21.84702]
[1777005820084,33.55,77655.75,0.0,-0.77011,0.00013,21.85125]
[1777005825119,33.55,77652.83,0.0,-0.77047,0.00013,21.8312]
[1777005830155,33.55,77651.44,0.0,-0.77064,0.00013,21.8219]
[1777005835191,33.55,77650.79,0.0,-0.77071,0.00013,21.81778]
[1777005839221,33.55,77658.18,0.0,-0.76978,0.00013,21.86965]
[1777005841235,33.55,77652.04,0.0,-0.77055,0.00013,21.82696]
[1777005843249,33.55,77645.72,0.0,-0.77134,0.00013,21.78284]
[1777005848283,33.55,77642.51,0.0,-0.77174,0.00013,21.76053]
[1777005853319,33.55,77641.39,0.0,-0.77188,0.00013,21.75275]
[1777005858354,33.55,77641.99,0.0,-0.77181,0.00013,21.75687]
[1777005863389,33.55,77641.99,0.0,-0.77181,0.00013,21.75665]
[1777005868423,33.55,77641.98,0.0,-0.77182,0.00013,21.75631]
[1777005873458,33.55,77642.57,0.0,-0.77178,0.00013,21.75599]
[1777005878494,33.55,77645.04,0.0,-0.77148,0.00013,21.77253]
[1777005884535,33.55,77647.27,0.0,-0.77123,0.00013,21.78688]
[1777005889571,33.54,77645.73,0.0,-0.77144,0.00013,21.77506]
[1777005892592,33.54,77656.8,0.0,-0.77006,0.00013,21.85177]
[1777005894606,33.54,77658.27,0.0,-0.76988,0.00013,21.86167]
[1777005899641,33.54,77662.55,0.0,-0.76936,0.00013,21.89052]
[1777005901655,33.54,77670.79,0.0,-0.76833,0.00013,21.94747]
[1777005903669,33.54,77676.31,0.0,-0.76764,0.00013,21.98533]
[1777005908704,33.53,77677.03,0.0,-0.76757,0.00013,21.98944]
[1777005913739,33.53,77677.31,0.0,-0.76756,0.00013,21.9901]
[1777005914677,33.53,77677.31,0.0,-0.76756,0.00013,21.9901]
[1777005914771,33.53,77677.31,0.0,-0.76756,0.00013,21.9901]
[1777005915034,33.53,77678.03,0.0,-0.76747,0.00013,21.99479]
[1777005920788,33.52,77675.16,0.0,-0.76787,0.00013,21.97302]
[1777005925823,33.52,77677.8,0.0,-0.76756,0.00013,21.99]
[1777005929850,33.52,77681.9,0.0,-0.76706,0.00013,22.01769]
[1777005930773,33.52,77681.9,0.0,-0.76706,0.00013,22.01769]
[1777005930858,33.52,77681.75,0.0,-0.76708,0.00013,22.01643]
[1777005935893,33.51,77680.24,0.0,-0.76732,0.00013,22.00114]
[1777005940928,33.51,77676.86,0.0,-0.76777,0.00013,21.97647]
[1777005941936,33.51,77667.89,0.0,-0.7689,0.00013,21.9139]
[1777005942942,33.51,77659.75,0.0,-0.76994,0.00013,21.8568]
[1777005944957,33.51,77658.46,0.0,-0.77011,0.00013,21.84723]
[1777005949992,33.5,77657.95,0.0,-0.7702,0.00013,21.84229]
[1777005955028,33.5,77659.3,0.0,-0.77005,0.00013,21.85066]
[1777005959056,33.5,77653.02,0.0,-0.77085,0.00013,21.80617]
[1777005960064,33.5,77641.99,0.0,-0.77224,0.00013,21.72872]
[1777005961071,33.5,77631.83,0.0,-0.77352,0.00012,21.65716]
[1777005962078,33.5,77630.58,0.0,-0.77368,0.00012,21.64818]
[1777005962252,33.5,77630.58,0.0,-0.77368,0.00012,21.64818]
[1777005962661,33.5,77630.58,0.0,-0.77368,0.00012,21.64818]
[1777005964092,33.5,77639.3,0.0,-0.77259,0.00013,21.70913]
[1777005969215,33.5,77637.02,0.0,-0.77288,0.00013,21.69279]
[1777005969271,33.5,77637.02,0.0,-0.77288,0.00013,21.69279]
[1777005969316,33.5,77636.52,0.0,-0.77295,0.00013,21.68921]
[1777005973155,33.49,77649.09,0.0,-0.77138,0.00013,21.77698]
[1777005975170,33.49,77651.91,0.0,-0.77103,0.00013,21.79636]
[1777005980331,33.49,77652.98,0.0,-0.77091,0.00013,21.80328]
[1777005983773,33.49,77653.83,0.0,-0.7708,0.00013,21.80912]
[1777005984131,33.49,77657.09,0.0,-0.77039,0.00013,21.83181]
[1777005984273,33.49,77657.09,0.0,-0.77039,0.00013,21.83181]
[1777005987574,33.49,77662.75,0.0,-0.76968,0.00013,21.87118]
[1777005987778,33.49,77662.75,0.0,-0.76968,0.00013,21.87118]
[1777005988261,33.49,77674.56,0.0,-0.76819,0.00013,21.95324]
[1777005993296,33.49,77673.54,0.0,-0.76837,0.00013,21.9415]
[1777005997324,33.49,77678.59,0.0,-0.76774,0.00013,21.97593]
[1777006001869,33.49,77678.96,0.0,-0.7677,0.00013,21.97788]
[1777006002025,33.49,77678.96,0.0,-0.7677,0.00013,21.97788]
[1777006004964,33.48,77677.99,0.0,-0.76784,0.00013,21.97054]
[1777006005023,33.48,77677.99,0.0,-0.76784,0.00013,21.97054]
[1777006005065,33.48,77678.99,0.0,-0.76772,0.00013,21.97712]
[1777006009263,33.48,77682.03,0.0,-0.76735,0.00013,21.99761]
[1777006009274,33.48,77682.03,0.0,-0.76735,0.00013,21.99761]
[1777006014891,33.48,77682.51,0.0,-0.7673,0.00013,21.99994]
[1777006015030,33.48,77682.51,0.0,-0.7673,0.00013,21.99994]
[1777006015474,33.48,77682.64,0.0,-0.76729,0.00013,22.00057]
[1777006015531,33.48,77682.64,0.0,-0.76729,0.00013,22.00057]
[1777006015603,33.48,77682.3,0.0,-0.76734,0.00013,21.99821]
[1777006017150,33.48,77682.3,0.0,-0.76734,0.00013,21.99821]
[1777006017279,33.48,77686.99,0.0,-0.76674,0.00013,22.03071]
[1777006022498,33.47,77689.69,0.0,-0.76642,0.00013,22.04844]
[1777006024514,33.47,77700.86,0.0,-0.765,0.00013,22.12545]
[1777006025520,33.47,77705.86,0.0,-0.76437,0.00013,22.15991]
[1777006027831,33.47,77704.59,0.0,-0.76453,0.00013,22.15099]
[1777006028035,33.47,77704.59,0.0,-0.76453,0.00013,22.15099]
[1777006032470,33.47,77709.59,0.0,-0.76391,0.00013,22.18469]
[1777006032532,33.47,77709.59,0.0,-0.76391,0.00013,22.18469]
[1777006037603,33.47,77706.34,0.0,-0.76435,0.00013,22.16099]
[1777006042639,33.46,77706.45,0.0,-0.76435,0.00013,22.16071]
[1777006045097,33.46,77707.68,0.0,-0.7642,0.00013,22.169]
[1777006045280,33.46,77707.23,0.0,-0.76426,0.00013,22.16566]
[1777006046687,33.46,77708.0,0.0,-0.76417,0.00013,22.17076]
[1777006046774,33.46,77708.0,0.0,-0.76417,0.00013,22.17076]
[1777006046788,33.46,77708.07,0.0,-0.76417,0.00013,22.17102]
[1777006048681,33.46,77699.71,0.0,-0.76524,0.00013,22.11273]
[1777006050280,33.46,77698.3,0.0,-0.76542,0.00013,22.10279]
[1777006050540,33.46,77698.3,0.0,-0.76542,0.00013,22.10279]
[1777006054722,33.46,77702.25,0.0,-0.76496,0.00013,22.12558]
[1777006055562,33.46,77702.25,0.0,-0.76496,0.00013,22.12558]
[1777006055780,33.46,77702.25,0.0,-0.76496,0.00013,22.12558]
[1777006055979,33.46,77702.25,0.0,-0.76496,0.00013,22.12558]
[1777006056027,33.46,77702.25,0.0,-0.76496,0.00013,22.12558]
[1777006056129,33.46,77703.97,0.0,-0.76475,0.00013,22.13713]
[1777006057638,33.46,77703.91,0.0,-0.76476,0.00013,22.13671]
[1777006057781,33.46,77703.91,0.0,-0.76476,0.00013,22.13671]
[1777006060765,33.45,77710.44,0.0,-0.76394,0.00013,22.18102]
[1777006061390,33.45,77710.44,0.0,-0.76394,0.00013,22.18102]
[1777006061526,33.45,77710.44,0.0,-0.76394,0.00013,22.18102]
[1777006062738,33.45,77710.73,0.0,-0.7639,0.00013,22.18279]
[1777006062777,33.45,77710.73,0.0,-0.7639,0.00013,22.18279]
[1777006062976,33.45,77710.73,0.0,-0.7639,0.00013,22.18279]
[1777006063028,33.45,77710.73,0.0,-0.7639,0.00013,22.18279]
[1777006063067,33.45,77710.7,0.0,-0.76392,0.00013,22.18208]
[1777006066540,33.45,77709.17,0.0,-0.76412,0.00013,22.17099]
[1777006066778,33.45,77709.17,0.0,-0.76412,0.00013,22.17099]
[1777006071842,33.45,77707.58,0.0,-0.76436,0.00013,22.15848]
[1777006074501,33.45,77708.41,0.0,-0.76426,0.00013,22.16371]
[1777006074532,33.45,77708.41,0.0,-0.76426,0.00013,22.16371]
[1777006075290,33.44,77709.84,0.0,-0.76408,0.00013,22.17333]
[1777006075521,33.44,77709.84,0.0,-0.76408,0.00013,22.17333]
[1777006075870,33.44,77709.9,0.0,-0.76408,0.00013,22.17348]
[1777006078840,33.44,77709.82,0.0,-0.7641,0.00013,22.17238]
[1777006079031,33.44,77709.82,0.0,-0.7641,0.00013,22.17238]
[1777006081912,33.44,77715.43,0.0,-0.7634,0.00013,22.21004]
[1777006083926,33.44,77722.23,0.0,-0.76255,0.00013,22.25621]
[1777006084940,33.44,77722.23,0.0,-0.76255,0.00013,22.25621]
[1777006085028,33.44,77722.23,0.0,-0.76255,0.00013,22.25621]
[1777006085096,33.44,77722.23,0.0,-0.76255,0.00013,22.25621]
[1777006085277,33.44,77721.68,0.0,-0.76262,0.00013,22.25218]
[1777006087190,33.44,77721.52,0.0,-0.76265,0.00013,22.25084]
[1777006087272,33.43,77721.62,0.0,-0.76264,0.00013,22.2513]
[1777006087954,33.43,77721.47,0.0,-0.76266,0.00013,22.25003]
[1777006090347,33.43,77722.95,0.0,-0.76248,0.00013,22.25976]
[1777006090524,33.43,77722.95,0.0,-0.76248,0.00013,22.25976]
[1777006095006,33.43,77728.58,0.0,-0.76178,0.00013,22.29737]
[1777006095326,33.43,77728.58,0.0,-0.76178,0.00013,22.29737]
[1777006095600,33.43,77728.58,0.0,-0.76178,0.00013,22.29737]
[1777006096012,33.43,77734.47,0.0,-0.76103,0.00013,22.33771]
[1777006097019,33.43,77740.79,0.0,-0.76022,0.00013,22.38084]
[1777006099033,33.43,77735.89,0.0,-0.76086,0.00013,22.34676]
[1777006099585,33.43,77735.89,0.0,-0.76086,0.00013,22.34676]
[1777006099787,33.43,77735.89,0.0,-0.76086,0.00013,22.34676]
[1777006101552,33.43,77735.8,0.0,-0.76088,0.00013,22.34552]
[1777006101774,33.43,77735.8,0.0,-0.76088,0.00013,22.34552]
[1777006102707,33.42,77735.19,0.0,-0.76097,0.00013,22.34097]
[1777006102775,33.42,77735.19,0.0,-0.76097,0.00013,22.34097]
[1777006103060,33.42,77735.16,0.0,-0.76098,0.00013,22.34041]
[1777006105637,33.42,77731.03,0.0,-0.76152,0.00013,22.31146]
[1777006105781,33.42,77731.03,0.0,-0.76152,0.00013,22.31146]
[1777006108965,33.42,77730.38,0.0,-0.76161,0.00013,22.30637]
[1777006109029,33.42,77730.38,0.0,-0.76161,0.00013,22.30637]
[1777006110595,33.42,77730.74,0.0,-0.76157,0.00013,22.30858]
[1777006110770,33.42,77730.74,0.0,-0.76157,0.00013,22.30858]
[1777006111116,33.42,77731.88,0.0,-0.76145,0.00013,22.31251]
[1777006111787,33.42,77731.88,0.0,-0.76145,0.00013,22.31251]
[1777006112020,33.42,77731.88,0.0,-0.76145,0.00013,22.31251]
[1777006112946,33.42,77736.49,0.0,-0.76086,0.00013,22.34407]
[1777006113030,33.42,77736.49,0.0,-0.76086,0.00013,22.34407]
[1777006114233,33.42,77740.95,0.0,-0.76029,0.00013,22.37453]
[1777006114274,33.42,77742.08,0.0,-0.76015,0.00013,22.38208]
[1777006115699,33.42,77740.69,0.0,-0.76033,0.00013,22.37235]
[1777006115780,33.42,77740.69,0.0,-0.76033,0.00013,22.37235]
[1777006116154,33.42,77741.87,0.0,-0.76018,0.00013,22.38026]
[1777006118169,33.42,77753.7,0.0,-0.75866,0.00013,22.4611]
[1777006119176,33.42,77757.0,0.0,-0.75823,0.00013,22.48353]
[1777006121190,33.41,77764.75,0.0,-0.75723,0.00013,22.53611]
[1777006123204,33.41,77769.04,0.0,-0.75668,0.00013,22.5649]
[1777006128239,33.41,77762.85,0.0,-0.7575,0.00013,22.52201]
[1777006131260,33.41,77758.0,0.0,-0.75814,0.00013,22.48854]
[1777006133635,33.41,77756.4,0.0,-0.75835,0.00013,22.47721]
[1777006133785,33.41,77756.4,0.0,-0.75835,0.00013,22.47721]
[1777006136330,33.41,77756.67,0.0,-0.75833,0.00013,22.47866]
[1777006136523,33.41,77756.67,0.0,-0.75833,0.00013,22.47866]
[1777006140155,33.41,77757.03,0.0,-0.75829,0.00013,22.48049]
[1777006140281,33.41,77757.03,0.0,-0.75829,0.00013,22.48049]
[1777006141822,33.4,77759.26,0.0,-0.75801,0.00013,22.49535]
[1777006142029,33.4,77759.26,0.0,-0.75801,0.00013,22.49535]
[1777006142337,33.4,77764.48,0.0,-0.75734,0.00013,22.53066]
[1777006143554,33.4,77764.48,0.0,-0.75734,0.00013,22.53066]
[1777006143779,33.4,77764.48,0.0,-0.75734,0.00013,22.53066]
[1777006143797,33.4,77769.95,0.0,-0.75663,0.00013,22.56775]
[1777006145323,33.4,77770.79,0.0,-0.75653,0.00013,22.57322]
[1777006145522,33.4,77770.79,0.0,-0.75653,0.00013,22.57322]
[1777006145598,33.4,77770.76,0.0,-0.75654,0.00013,22.57277]
[1777006149756,33.4,77770.6,0.0,-0.75657,0.00013,22.57093]
[1777006149787,33.4,77770.6,0.0,-0.75657,0.00013,22.57093]
[1777006155428,33.39,77769.44,0.0,-0.75676,0.00013,22.56138]
[1777006160391,33.39,77769.14,0.0,-0.75681,0.00013,22.5584]
[1777006160529,33.39,77769.14,0.0,-0.75681,0.00013,22.5584]
[1777006162166,33.39,77769.12,0.0,-0.75682,0.00013,22.55804]
[1777006162272,33.39,77769.12,0.0,-0.75682,0.00013,22.55804]
[1777006162212,33.39,77769.32,0.0,-0.75681,0.00013,22.55894]
[1777006167280,33.39,77768.04,0.0,-0.75699,0.00013,22.54951]
[1777006167540,33.39,77766.43,0.0,-0.7572,0.00013,22.5381]
[1777006173701,33.38,77765.22,0.0,-0.75741,0.00013,22.5251]
[1777006173781,33.38,77765.22,0.0,-0.75741,0.00013,22.5251]
[1777006173875,33.38,77764.93,0.0,-0.75745,0.00013,22.52293]
[1777006175468,33.38,77764.93,0.0,-0.75745,0.00013,22.52293]
[1777006175523,33.38,77764.93,0.0,-0.75745,0.00013,22.52293]
[1777006180604,33.38,77764.58,0.0,-0.75752,0.00013,22.51925]
[1777006182618,33.38,77758.31,0.0,-0.75834,0.00013,22.47605]
[1777006183369,33.38,77758.31,0.0,-0.75834,0.00013,22.47605]
[1777006183526,33.38,77758.31,0.0,-0.75834,0.00013,22.47605]
[1777006185788,33.38,77756.58,0.0,-0.75857,0.00013,22.46394]
[1777006186023,33.38,77756.58,0.0,-0.75857,0.00013,22.46394]
[1777006186124,33.38,77755.03,0.0,-0.75877,0.00013,22.45309]
[1777006187040,33.38,77755.03,0.0,-0.75877,0.00013,22.45309]
[1777006187275,33.38,77755.03,0.0,-0.75877,0.00013,22.45309]
[1777006192691,33.38,77755.26,0.0,-0.75876,0.00013,22.45394]
[1777006197727,33.37,77755.48,0.0,-0.75874,0.00013,22.45481]
[1777006199479,33.37,77755.36,0.0,-0.75876,0.00013,22.45386]
[1777006199531,33.37,77755.36,0.0,-0.75876,0.00013,22.45386]
[1777006207797,33.37,77758.83,0.0,-0.75834,0.00013,22.47625]
[1777006210221,33.37,77757.14,0.0,-0.75856,0.00013,22.46453]
[1777006210273,33.37,77757.14,0.0,-0.75856,0.00013,22.46453]
[1777006213936,33.37,77755.51,0.0,-0.75878,0.00013,22.45279]
[1777006214028,33.37,77755.51,0.0,-0.75878,0.00013,22.45279]
[1777006214846,33.37,77746.49,0.0,-0.75996,0.00013,22.3905]
[1777006216351,33.37,77746.49,0.0,-0.75996,0.00013,22.3905]
[1777006216523,33.37,77746.41,0.0,-0.75998,0.00013,22.38971]
[1777006216860,33.36,77746.5,0.0,-0.75997,0.00013,22.39009]
[1777006221922,33.36,77746.13,0.0,-0.76003,0.00013,22.38663]
[1777006222022,33.36,77746.13,0.0,-0.76003,0.00013,22.38663]
[1777006227409,33.36,77747.3,0.0,-0.7599,0.00013,22.39356]
[1777006227527,33.36,77747.3,0.0,-0.7599,0.00013,22.39356]
[1777006228917,33.36,77749.17,0.0,-0.75966,0.00013,22.40629]
[1777006229026,33.36,77749.17,0.0,-0.75966,0.00013,22.40629]
[1777006229127,33.36,77749.12,0.0,-0.75968,0.00013,22.40568]
[1777006232839,33.36,77749.32,0.0,-0.75968,0.00013,22.403]
[1777006233026,33.36,77749.32,0.0,-0.75968,0.00013,22.403]
[1777006233979,33.36,77758.06,0.0,-0.75855,0.00013,22.46274]
[1777006236999,33.36,77756.27,0.0,-0.75879,0.00013,22.45016]
[1777006240526,33.35,77756.3,0.0,-0.75879,0.00013,22.45002]
[1777006240773,33.35,77756.3,0.0,-0.75879,0.00013,22.45002]
[1777006243108,33.35,77757.07,0.0,-0.7587,0.00013,22.45505]
[1777006243270,33.35,77757.07,0.0,-0.7587,0.00013,22.45505]
[1777006243371,33.35,77756.95,0.0,-0.75872,0.00013,22.45398]
[1777006245615,33.35,77756.91,0.0,-0.75873,0.00013,22.45358]
[1777006245772,33.35,77756.91,0.0,-0.75873,0.00013,22.45358]
[1777006251098,33.35,77758.41,0.0,-0.75855,0.00013,22.46306]
[1777006256132,33.35,77758.6,0.0,-0.75854,0.00013,22.46351]
[1777006257566,33.35,77759.26,0.0,-0.75846,0.00013,22.46789]
[1777006257776,33.35,77759.26,0.0,-0.75846,0.00013,22.46789]
[1777006260020,33.35,77759.52,0.0,-0.75843,0.00013,22.46938]
[1777006260272,33.35,77759.52,0.0,-0.75843,0.00013,22.46938]
[1777006260373,33.35,77758.24,0.0,-0.7586,0.00013,22.46046]
[1777006261068,33.35,77758.24,0.0,-0.7586,0.00013,22.46046]
[1777006266205,33.34,77758.2,0.0,-0.75862,0.00013,22.45928]
[1777006269020,33.34,77758.02,0.0,-0.75865,0.00013,22.45783]
[1777006269275,33.34,77758.02,0.0,-0.75865,0.00013,22.45783]
[1777006269376,33.34,77758.3,0.0,-0.75861,0.00013,22.45964]
[1777006275267,33.34,77758.26,0.0,-0.75863,0.00013,22.45869]
[1777006280302,33.34,77755.23,0.0,-0.75904,0.00013,22.43738]
[1777006285337,33.34,77749.63,0.0,-0.75977,0.00013,22.39849]
[1777006289365,33.34,77743.84,0.0,-0.76053,0.00013,22.35807]
[1777006294401,33.33,77743.23,0.0,-0.76065,0.00013,22.34948]
[1777006299435,33.33,77740.31,0.0,-0.76104,0.00013,22.3285]
[1777006304471,33.33,77741.03,0.0,-0.76097,0.00013,22.33266]
[1777006309505,33.33,77740.03,0.0,-0.76111,0.00013,22.32498]
[1777006314541,33.33,77739.31,0.0,-0.76122,0.00013,22.3193]
[1777006315507,33.33,77739.31,0.0,-0.76122,0.00013,22.3193]
[1777006315520,33.33,77739.31,0.0,-0.76122,0.00013,22.3193]
[1777006323275,33.32,77734.59,0.0,-0.76184,0.00013,22.28597]
[1777006323770,33.32,77735.08,0.0,-0.76178,0.00013,22.2892]
[1777006328445,33.32,77733.99,0.0,-0.76193,0.00013,22.28147]
[1777006328529,33.32,77733.95,0.0,-0.76193,0.00013,22.28113]
[1777006328572,33.32,77733.95,0.0,-0.76193,0.00013,22.28113]
[1777006328775,33.32,77733.95,0.0,-0.76193,0.00013,22.28113]
[1777006330357,33.32,77732.85,0.0,-0.76208,0.00013,22.27348]
[1777006330403,33.32,77732.73,0.0,-0.76209,0.00013,22.27257]
[1777006330520,33.32,77732.73,0.0,-0.76209,0.00013,22.27257]
[1777006335688,33.32,77733.46,0.0,-0.762,0.00013,22.27744]
[1777006339416,33.32,77732.81,0.0,-0.76209,0.00013,22.2729]
[1777006339526,33.32,77735.04,0.0,-0.7618,0.00013,22.28824]
[1777006344750,33.32,77736.49,0.0,-0.76162,0.00013,22.29803]
[1777006350793,33.32,77733.5,0.0,-0.76201,0.00013,22.27716]
[1777006351800,33.32,77725.03,0.0,-0.76313,0.00013,22.21466]
[1777006353866,33.32,77724.51,0.0,-0.7632,0.00013,22.21097]
[1777006354027,33.32,77724.51,0.0,-0.7632,0.00013,22.21097]
[1777006354285,33.32,77724.51,0.0,-0.7632,0.00013,22.21097]
[1777006354315,33.32,77723.77,0.0,-0.7633,0.00013,22.20568]
[1777006354531,33.32,77723.77,0.0,-0.7633,0.00013,22.20568]
[1777006358500,33.32,77721.36,0.0,-0.76361,0.00013,22.18884]
[1777006358524,33.32,77721.36,0.0,-0.76361,0.00013,22.18884]
[1777006362972,33.32,77722.2,0.0,-0.76351,0.00013,22.19426]
[1777006363028,33.32,77722.2,0.0,-0.76351,0.00013,22.19426]
[1777006363087,33.32,77722.2,0.0,-0.76351,0.00013,22.19426]
[1777006363163,33.32,77722.2,0.0,-0.76351,0.00013,22.19426]
[1777006363276,33.32,77722.2,0.0,-0.76351,0.00013,22.19426]
[1777006363364,33.32,77722.2,0.0,-0.76351,0.00013,22.19408]
[1777006368920,33.31,77724.09,0.0,-0.76328,0.00013,22.20666]
[1777006370767,33.31,77723.92,0.0,-0.7633,0.00013,22.20544]
[1777006371033,33.31,77723.92,0.0,-0.7633,0.00013,22.20544]
[1777006376954,33.31,77721.78,0.0,-0.76358,0.00013,22.1904]
[1777006377024,33.31,77721.78,0.0,-0.76358,0.00013,22.1904]
[1777006377292,33.31,77721.78,0.0,-0.76358,0.00013,22.1904]
[1777006377390,33.31,77721.65,0.0,-0.7636,0.00013,22.18945]
[1777006378262,33.31,77721.65,0.0,-0.7636,0.00013,22.18945]
[1777006378270,33.31,77721.65,0.0,-0.7636,0.00013,22.18945]
[1777006384025,33.31,77721.79,0.0,-0.76358,0.00013,22.19026]
[1777006387916,33.31,77721.18,0.0,-0.76367,0.00013,22.18578]
[1777006388029,33.31,77721.18,0.0,-0.76367,0.00013,22.18578]
[1777006388315,33.31,77721.18,0.0,-0.76367,0.00013,22.18578]
[1777006388370,33.31,77721.43,0.0,-0.76364,0.00013,22.18729]
[1777006393614,33.31,77721.47,0.0,-0.76364,0.00013,22.18724]
[1777006393775,33.31,77721.47,0.0,-0.76364,0.00013,22.18724]
[1777006397117,33.31,77728.38,0.0,-0.76276,0.00013,22.23452]
[1777006397685,33.31,77728.38,0.0,-0.76276,0.00013,22.23452]
[1777006397780,33.31,77728.38,0.0,-0.76276,0.00013,22.23452]
[1777006397912,33.31,77728.38,0.0,-0.76276,0.00013,22.23452]
[1777006398032,33.31,77728.38,0.0,-0.76276,0.00013,22.23452]
[1777006398123,33.31,77728.49,0.0,-0.76275,0.00013,22.23527]
[1777006400483,33.31,77728.73,0.0,-0.76272,0.00013,22.23689]
[1777006400527,33.31,77728.73,0.0,-0.76272,0.00013,22.23689]
[1777006404166,33.31,77723.67,0.0,-0.76337,0.00013,22.20164]
[1777006405172,33.31,77715.03,0.0,-0.76449,0.00013,22.14155]
[1777006407425,33.31,77712.69,0.0,-0.76479,0.00013,22.12517]
[1777006407466,33.31,77712.77,0.0,-0.76478,0.00013,22.12562]
[1777006407868,33.31,77712.77,0.0,-0.76478,0.00013,22.12562]
[1777006408495,33.31,77712.77,0.0,-0.76478,0.00013,22.12562]
[1777006408514,33.31,77712.46,0.0,-0.76482,0.00013,22.12342]
[1777006414236,33.31,77712.11,0.0,-0.7649,0.00013,22.11705]
[1777006415962,33.31,77711.73,0.0,-0.76495,0.00013,22.11439]
[1777006416029,33.31,77711.73,0.0,-0.76495,0.00013,22.11439]
[1777006416417,33.31,77711.73,0.0,-0.76495,0.00013,22.11439]
[1777006416527,33.31,77711.73,0.0,-0.76495,0.00013,22.11439]
[1777006416518,33.31,77711.47,0.0,-0.76498,0.00013,22.11256]
[1777006420717,33.31,77711.84,0.0,-0.76493,0.00013,22.11512]
[1777006420778,33.31,77711.84,0.0,-0.76493,0.00013,22.11512]
[1777006424584,33.31,77712.41,0.0,-0.76486,0.00013,22.1191]
[1777006424776,33.31,77712.41,0.0,-0.76486,0.00013,22.1191]
[1777006425406,33.31,77712.41,0.0,-0.76486,0.00013,22.1191]
[1777006425530,33.31,77712.41,0.0,-0.76486,0.00013,22.1191]
[1777006425567,33.31,77711.93,0.0,-0.76492,0.00013,22.11576]
[1777006427327,33.31,77718.51,0.0,-0.76407,0.00013,22.16146]
[1777006428911,33.31,77716.16,0.0,-0.76438,0.00013,22.14511]
[1777006429028,33.31,77716.16,0.0,-0.76438,0.00013,22.14511]
[1777006429240,33.31,77716.16,0.0,-0.76438,0.00013,22.14511]
[1777006429272,33.31,77716.16,0.0,-0.76438,0.00013,22.14511]
[1777006430207,33.31,77713.83,0.0,-0.76468,0.00013,22.1289]
[1777006430279,33.31,77713.83,0.0,-0.76468,0.00013,22.1289]
[1777006435384,33.31,77712.99,0.0,-0.76479,0.00013,22.12296]
[1777006436871,33.31,77712.67,0.0,-0.76483,0.00013,22.12071]
[1777006437034,33.31,77712.67,0.0,-0.76483,0.00013,22.12071]
[1777006437116,33.31,77712.67,0.0,-0.76483,0.00013,22.12071]
[1777006437275,33.31,77712.67,0.0,-0.76483,0.00013,22.12071]
[1777006437397,33.31,77712.92,0.0,-0.7648,0.00013,22.12242]
[1777006442433,33.31,77717.6,0.0,-0.7642,0.00013,22.1548]
[1777006444455,33.31,77719.31,0.0,-0.76398,0.00013,22.16661]
[1777006444532,33.31,77719.31,0.0,-0.76398,0.00013,22.16661]
[1777006450489,33.3,77719.95,0.0,-0.76391,0.00013,22.17066]
[1777006456531,33.3,77719.78,0.0,-0.76393,0.00013,22.16923]
[1777006461566,33.3,77719.9,0.0,-0.76392,0.00013,22.16991]
[1777006463644,33.3,77720.14,0.0,-0.76389,0.00013,22.17155]
[1777006463781,33.3,77720.14,0.0,-0.76389,0.00013,22.17155]
[1777006463880,33.3,77720.14,0.0,-0.76389,0.00013,22.17155]
[1777006464030,33.3,77720.14,0.0,-0.76389,0.00013,22.17155]
[1777006464586,33.3,77720.44,0.0,-0.76385,0.00013,22.17357]
[1777006468747,33.3,77720.52,0.0,-0.76384,0.00013,22.17403]
[1777006468778,33.3,77720.52,0.0,-0.76384,0.00013,22.17403]
[1777006468843,33.3,77720.52,0.0,-0.76384,0.00013,22.17403]
[1777006469029,33.3,77720.52,0.0,-0.76384,0.00013,22.17403]
[1777006470455,33.3,77720.52,0.0,-0.76384,0.00013,22.17403]
[1777006470531,33.3,77720.52,0.0,-0.76384,0.00013,22.17403]
[1777006474275,33.3,77716.2,0.0,-0.76442,0.00013,22.14046]
[1777006474522,33.3,77716.2,0.0,-0.76442,0.00013,22.14046]
[1777006474530,33.3,77716.2,0.0,-0.76442,0.00013,22.14046]
[1777006474621,33.3,77714.72,0.0,-0.76461,0.00013,22.13023]
[1777006474783,33.3,77714.72,0.0,-0.76461,0.00013,22.13023]
[1777006480270,33.3,77713.14,0.0,-0.76481,0.00013,22.1194]
[1777006480425,33.3,77713.14,0.0,-0.76481,0.00013,22.1194]
[1777006480527,33.3,77713.14,0.0,-0.76481,0.00013,22.1194]
[1777006481256,33.3,77713.06,0.0,-0.76482,0.00013,22.11893]
[1777006481275,33.3,77713.06,0.0,-0.76482,0.00013,22.11893]
[1777006487748,33.31,77715.42,0.0,-0.76451,0.00013,22.13549]
[1777006490416,33.31,77711.34,0.0,-0.76503,0.00013,22.10717]
[1777006490527,33.31,77711.34,0.0,-0.76503,0.00013,22.10717]
[1777006490652,33.3,77709.44,0.0,-0.76528,0.00013,22.09388]
[1777006490778,33.3,77709.44,0.0,-0.76528,0.00013,22.09388]
[1777006490857,33.3,77709.17,0.0,-0.76531,0.00013,22.092]
[1777006494252,33.3,77709.22,0.0,-0.76531,0.00013,22.0923]
[1777006494280,33.3,77709.22,0.0,-0.76531,0.00013,22.0923]
[1777006501847,33.3,77705.23,0.0,-0.76582,0.00013,22.06444]
[1777006503817,33.3,77705.79,0.0,-0.76575,0.00013,22.06835]
[1777006503994,33.3,77705.79,0.0,-0.76575,0.00013,22.06835]
[1777006504031,33.3,77705.79,0.0,-0.76575,0.00013,22.06835]
[1777006504096,33.3,77705.92,0.0,-0.76573,0.00013,22.06927]
[1777006505633,33.3,77705.92,0.0,-0.76573,0.00013,22.06927]
[1777006505776,33.3,77703.66,0.0,-0.76602,0.00013,22.05355]
[1777006510498,33.31,77699.76,0.0,-0.76652,0.00013,22.02657]
[1777006510528,33.31,77699.76,0.0,-0.76652,0.00013,22.02657]
[1777006510664,33.31,77701.78,0.0,-0.76626,0.00013,22.04077]
[1777006510780,33.31,77701.78,0.0,-0.76626,0.00013,22.04077]
[1777006510910,33.31,77702.01,0.0,-0.76623,0.00013,22.04237]
[1777006515944,33.31,77705.13,0.0,-0.76582,0.00013,22.06426]
[1777006520979,33.31,77709.49,0.0,-0.76526,0.00013,22.09471]
[1777006521977,33.31,77709.49,0.0,-0.76526,0.00013,22.09471]
[1777006522029,33.31,77709.49,0.0,-0.76526,0.00013,22.09471]
[1777006528029,33.31,77707.31,0.0,-0.76554,0.00013,22.07955]
[1777006533064,33.31,77707.29,0.0,-0.76557,0.00013,22.07561]
[1777006534007,33.31,77707.29,0.0,-0.76557,0.00013,22.07561]
[1777006534032,33.31,77707.29,0.0,-0.76557,0.00013,22.07561]
[1777006534186,33.31,77707.29,0.0,-0.76557,0.00013,22.07561]
[1777006534285,33.31,77707.29,0.0,-0.76557,0.00013,22.07561]
[1777006534337,33.31,77708.13,0.0,-0.76546,0.00013,22.08146]
[1777006536637,33.31,77710.51,0.0,-0.76516,0.00013,22.098]
[1777006536781,33.31,77711.46,0.0,-0.76504,0.00013,22.10458]
[1777006542126,33.31,77713.51,0.0,-0.76477,0.00013,22.1192]
[1777006543867,33.31,77713.24,0.0,-0.7648,0.00013,22.11728]
[1777006544028,33.31,77713.24,0.0,-0.7648,0.00013,22.11728]
[1777006544297,33.31,77713.24,0.0,-0.7648,0.00013,22.11728]
[1777006544526,33.31,77713.24,0.0,-0.7648,0.00013,22.11728]
[1777006544583,33.31,77713.4,0.0,-0.76478,0.00013,22.11841]
[1777006549736,33.31,77714.46,0.0,-0.76464,0.00013,22.12589]
[1777006549774,33.31,77714.46,0.0,-0.76464,0.00013,22.12589]
[1777006553843,33.31,77713.06,0.0,-0.76482,0.00013,22.11639]
[1777006554030,33.31,77713.06,0.0,-0.76482,0.00013,22.11639]
[1777006554124,33.31,77713.06,0.0,-0.76482,0.00013,22.11639]
[1777006554281,33.31,77713.06,0.0,-0.76482,0.00013,22.11639]
[1777006554340,33.31,77711.07,0.0,-0.76507,0.00013,22.10263]
[1777006561260,33.31,77709.54,0.0,-0.76526,0.00013,22.09225]
[1777006565915,33.31,77709.29,0.0,-0.7653,0.00013,22.09048]
[1777006566021,33.31,77709.29,0.0,-0.7653,0.00013,22.09048]
[1777006572510,33.31,77709.18,0.0,-0.76531,0.00013,22.08967]
[1777006572540,33.31,77709.18,0.0,-0.76531,0.00013,22.08967]
[1777006572636,33.31,77708.98,0.0,-0.76534,0.00013,22.08825]
[1777006573804,33.31,77708.24,0.0,-0.76543,0.00013,22.0831]
[1777006574028,33.31,77708.24,0.0,-0.76543,0.00013,22.0831]
[1777006576365,33.31,77703.09,0.0,-0.76609,0.00013,22.04723]
[1777006577481,33.31,77703.09,0.0,-0.76609,0.00013,22.04723]
[1777006577539,33.31,77703.09,0.0,-0.76609,0.00013,22.04723]
[1777006577630,33.31,77701.48,0.0,-0.7663,0.00013,22.03585]
[1777006580898,33.31,77700.97,0.0,-0.76637,0.00013,22.03219]
[1777006581023,33.31,77700.97,0.0,-0.76637,0.00013,22.03219]
[1777006585188,33.31,77704.81,0.0,-0.76588,0.00013,22.05874]
[1777006585271,33.31,77704.81,0.0,-0.76588,0.00013,22.05874]
[1777006585428,33.31,77709.84,0.0,-0.76524,0.00013,22.09367]
[1777006585885,33.31,77709.84,0.0,-0.76524,0.00013,22.09367]
[1777006586021,33.31,77709.84,0.0,-0.76524,0.00013,22.09367]
[1777006586435,33.31,77710.96,0.0,-0.76509,0.00013,22.10148]
[1777006591470,33.31,77713.31,0.0,-0.76482,0.00013,22.11384]
[1777006595661,33.31,77712.93,0.0,-0.76487,0.00013,22.11108]
[1777006595775,33.31,77713.37,0.0,-0.76482,0.00013,22.1141]
[1777006606579,33.31,77712.65,0.0,-0.76492,0.00013,22.10878]
[1777006607458,33.31,77712.65,0.0,-0.76492,0.00013,22.10878]
[1777006607525,33.31,77712.65,0.0,-0.76492,0.00013,22.10878]
[1777006607586,33.31,77713.06,0.0,-0.76486,0.00013,22.1116]
[1777006610540,33.31,77712.77,0.0,-0.7649,0.00013,22.10953]
[1777006610778,33.31,77712.77,0.0,-0.7649,0.00013,22.10951]
[1777006615384,33.3,77713.23,0.0,-0.76484,0.00013,22.11267]
[1777006615525,33.3,77713.23,0.0,-0.76484,0.00013,22.11267]
[1777006615660,33.31,77713.78,0.0,-0.76477,0.00013,22.11657]
[1777006618442,33.31,77713.25,0.0,-0.76484,0.00013,22.11294]
[1777006618525,33.31,77713.25,0.0,-0.76484,0.00013,22.11294]
[1777006623715,33.3,77713.75,0.0,-0.76478,0.00013,22.11627]
[1777006628750,33.3,77714.04,0.0,-0.76474,0.00013,22.11815]
[1777006631422,33.3,77714.78,0.0,-0.76465,0.00013,22.12324]
[1777006631524,33.3,77714.78,0.0,-0.76465,0.00013,22.12324]
[1777006632371,33.3,77714.29,0.0,-0.76471,0.00013,22.1198]
[1777006632530,33.3,77714.29,0.0,-0.76471,0.00013,22.1198]
[1777006632630,33.3,77714.29,0.0,-0.76471,0.00013,22.11977]
[1777006635221,33.3,77713.8,0.0,-0.76478,0.00013,22.11633]
[1777006635270,33.3,77713.8,0.0,-0.76478,0.00013,22.11633]
[1777006636807,33.3,77719.19,0.0,-0.76409,0.00013,22.15366]
[1777006639632,33.3,77719.45,0.0,-0.76405,0.00013,22.1554]
[1777006639780,33.3,77719.45,0.0,-0.76405,0.00013,22.1554]
[1777006639698,33.3,77721.44,0.0,-0.7638,0.00013,22.16906]
[1777006640124,33.3,77721.44,0.0,-0.7638,0.00013,22.16906]
[1777006640270,33.3,77721.44,0.0,-0.7638,0.00013,22.16906]
[1777006645415,33.3,77721.33,0.0,-0.76382,0.00013,22.16801]
[1777006645525,33.3,77721.33,0.0,-0.76382,0.00013,22.16801]
[1777006645581,33.3,77721.33,0.0,-0.76382,0.00013,22.16787]
[1777006650905,33.3,77720.06,0.0,-0.76399,0.00013,22.15879]
[1777006656025,33.3,77720.79,0.0,-0.76393,0.00013,22.15993]
[1777006656542,33.3,77720.79,0.0,-0.76393,0.00013,22.15993]
[1777006656771,33.3,77720.79,0.0,-0.76393,0.00013,22.15993]
[1777006656581,33.3,77721.18,0.0,-0.76388,0.00013,22.16256]
[1777006657239,33.3,77721.18,0.0,-0.76388,0.00013,22.16256]
[1777006657279,33.3,77721.18,0.0,-0.76388,0.00013,22.16256]
[1777006660392,33.3,77721.42,0.0,-0.76385,0.00013,22.16416]
[1777006660526,33.3,77721.42,0.0,-0.76385,0.00013,22.16416]
[1777006660561,33.3,77721.42,0.0,-0.76385,0.00013,22.16416]
[1777006660770,33.3,77721.42,0.0,-0.76385,0.00013,22.16416]
[1777006660662,33.3,77721.24,0.0,-0.76387,0.00013,22.16285]
[1777006663407,33.3,77720.56,0.0,-0.76396,0.00013,22.15811]
[1777006663527,33.3,77720.56,0.0,-0.76396,0.00013,22.15811]
[1777006664045,33.3,77722.58,0.0,-0.7637,0.00013,22.17206]
[1777006664274,33.3,77722.58,0.0,-0.7637,0.00013,22.17206]
[1777006664375,33.3,77723.28,0.0,-0.76361,0.00013,22.17692]
[1777006668868,33.3,77723.41,0.0,-0.7636,0.00013,22.17769]
[1777006669033,33.3,77723.41,0.0,-0.7636,0.00013,22.17769]
[1777006675073,33.3,77724.56,0.0,-0.76345,0.00013,22.18544]
[1777006681115,33.3,77724.3,0.0,-0.76349,0.00013,22.1835]
[1777006683305,33.3,77724.96,0.0,-0.76341,0.00013,22.18806]
[1777006683527,33.3,77724.96,0.0,-0.76341,0.00013,22.18806]
[1777006683626,33.3,77724.48,0.0,-0.76347,0.00013,22.18471]
[1777006684306,33.3,77724.48,0.0,-0.76347,0.00013,22.18471]
[1777006684531,33.3,77724.48,0.0,-0.76347,0.00013,22.18471]
[1777006684973,33.3,77722.35,0.0,-0.76374,0.00013,22.16995]
[1777006685030,33.3,77722.35,0.0,-0.76374,0.00013,22.16995]
[1777006689073,33.3,77722.07,0.0,-0.76378,0.00013,22.16803]
[1777006689286,33.3,77722.07,0.0,-0.76378,0.00013,22.16803]
[1777006689362,33.3,77722.17,0.0,-0.76376,0.00013,22.16873]
[1777006690238,33.3,77722.17,0.0,-0.76376,0.00013,22.16873]
[1777006690280,33.3,77722.17,0.0,-0.76376,0.00013,22.16873]
[1777006696219,33.3,77722.05,0.0,-0.76378,0.00013,22.16798]
[1777006701255,33.3,77721.83,0.0,-0.7638,0.00013,22.16654]
[1777006703124,33.3,77721.7,0.0,-0.76382,0.00013,22.16566]
[1777006703273,33.3,77721.7,0.0,-0.76382,0.00013,22.16566]
[1777006705725,33.3,77721.65,0.0,-0.76383,0.00013,22.16535]
[1777006705772,33.3,77721.65,0.0,-0.76383,0.00013,22.16535]
[1777006705775,33.3,77721.98,0.0,-0.76378,0.00013,22.16768]
[1777006711325,33.3,77721.72,0.0,-0.76384,0.00013,22.1622]
[1777006715711,33.3,77721.88,0.0,-0.76382,0.00013,22.16339]
[1777006715773,33.3,77721.88,0.0,-0.76382,0.00013,22.16339]
[1777006721971,33.3,77721.77,0.0,-0.76383,0.00013,22.16273]
[1777006722024,33.3,77721.77,0.0,-0.76383,0.00013,22.16273]
[1777006722161,33.3,77721.77,0.0,-0.76383,0.00013,22.16273]
[1777006722274,33.3,77721.77,0.0,-0.76383,0.00013,22.16273]
[1777006722402,33.3,77721.88,0.0,-0.76381,0.00013,22.1636]
[1777006727437,33.3,77721.86,0.0,-0.76381,0.00013,22.16359]
[1777006732580,33.3,77722.15,0.0,-0.76377,0.00013,22.16572]
[1777006732776,33.3,77722.15,0.0,-0.76377,0.00013,22.16572]
[1777006732872,33.3,77722.06,0.0,-0.76379,0.00013,22.16515]
[1777006733539,33.3,77722.06,0.0,-0.76379,0.00013,22.16515]
[1777006733775,33.3,77722.06,0.0,-0.76379,0.00013,22.16515]
[1777006740528,33.3,77720.15,0.0,-0.76403,0.00013,22.1521]
[1777006741546,33.3,77720.15,0.0,-0.76403,0.00013,22.1521]
[1777006741774,33.3,77720.15,0.0,-0.76403,0.00013,22.1521]
[1777006741872,33.3,77714.27,0.0,-0.76478,0.00013,22.11134]
[1777006743548,33.3,77704.85,0.0,-0.76599,0.00013,22.0459]
[1777006744935,33.3,77701.3,0.0,-0.76644,0.00013,22.02113]
[1777006745028,33.3,77701.3,0.0,-0.76644,0.00013,22.02113]
[1777006748687,33.3,77700.73,0.0,-0.76651,0.00013,22.01727]
[1777006748782,33.3,77700.73,0.0,-0.76651,0.00013,22.01727]
[1777006752170,33.3,77702.01,0.0,-0.76635,0.00013,22.02639]
[1777006752272,33.3,77702.01,0.0,-0.76635,0.00013,22.02639]
[1777006752399,33.3,77702.01,0.0,-0.76635,0.00013,22.02639]
[1777006752524,33.3,77702.01,0.0,-0.76635,0.00013,22.02639]
[1777006752612,33.3,77701.59,0.0,-0.7664,0.00013,22.02349]
[1777006757648,33.3,77701.61,0.0,-0.76639,0.00013,22.02369]
[1777006760364,33.3,77697.78,0.0,-0.76688,0.00013,21.99701]
[1777006760531,33.3,77697.78,0.0,-0.76688,0.00013,21.99701]
[1777006760673,33.3,77697.69,0.0,-0.7669,0.00013,21.99641]
[1777006761356,33.3,77697.69,0.0,-0.7669,0.00013,21.99641]
[1777006761527,33.3,77697.69,0.0,-0.7669,0.00013,21.99641]
[1777006764901,33.3,77700.48,0.0,-0.76654,0.00013,22.01594]
[1777006765024,33.3,77700.94,0.0,-0.76648,0.00013,22.01915]
[1777006765708,33.3,77701.18,0.0,-0.76645,0.00013,22.02082]
[1777006766977,33.3,77700.66,0.0,-0.76651,0.00013,22.01718]
[1777006767033,33.3,77700.66,0.0,-0.76651,0.00013,22.01718]
[1777006769279,33.3,77702.56,0.0,-0.76627,0.00013,22.03052]
[1777006769528,33.3,77702.56,0.0,-0.76627,0.00013,22.03052]
[1777006772044,33.3,77703.44,0.0,-0.76618,0.00013,22.03308]
[1777006772276,33.3,77703.44,0.0,-0.76618,0.00013,22.03308]
[1777006772534,33.3,77703.44,0.0,-0.76618,0.00013,22.03308]
[1777006772781,33.3,77703.44,0.0,-0.76618,0.00013,22.03308]
[1777006772874,33.3,77704.11,0.0,-0.76609,0.00013,22.03782]
[1777006778799,33.31,77703.56,0.0,-0.76615,0.00013,22.03444]
[1777006783834,33.31,77703.81,0.0,-0.76611,0.00013,22.03656]
[1777006785356,33.31,77703.72,0.0,-0.76612,0.00013,22.036]
[1777006785529,33.31,77703.72,0.0,-0.76612,0.00013,22.036]
[1777006791891,33.31,77703.61,0.0,-0.76613,0.00013,22.03573]
[1777006795312,33.31,77703.28,0.0,-0.76617,0.00013,22.03365]
[1777006795984,33.31,77703.28,0.0,-0.76617,0.00013,22.03365]
[1777006796026,33.31,77703.28,0.0,-0.76617,0.00013,22.03365]
[1777006796925,33.31,77702.49,0.0,-0.76627,0.00013,22.02829]
[1777006797652,33.31,77702.49,0.0,-0.76627,0.00013,22.02829]
[1777006797771,33.31,77702.49,0.0,-0.76627,0.00013,22.02829]
[1777006797931,33.31,77697.03,0.0,-0.76696,0.00013,21.99019]
[1777006798939,33.31,77692.01,0.0,-0.76761,0.00013,21.95505]
[1777006799984,33.31,77692.21,0.0,-0.76758,0.00013,21.95639]
[1777006800035,33.31,77692.21,0.0,-0.76758,0.00013,21.95639]
[1777006802967,33.31,77683.46,0.0,-0.7687,0.00013,21.89505]
[1777006806759,33.31,77684.37,0.0,-0.76858,0.00013,21.90141]
[1777006806772,33.31,77684.37,0.0,-0.76858,0.00013,21.90141]
[1777006808024,33.31,77687.03,0.0,-0.76825,0.00013,21.91998]
[1777006808067,33.31,77687.1,0.0,-0.76824,0.00013,21.92043]
[1777006809436,33.31,77687.1,0.0,-0.76824,0.00013,21.92043]
[1777006809527,33.31,77687.1,0.0,-0.76824,0.00013,21.92043]
[1777006812030,33.31,77693.42,0.0,-0.76744,0.00013,21.9644]
[1777006817947,33.31,77695.62,0.0,-0.76716,0.00013,21.97933]
[1777006818033,33.31,77696.56,0.0,-0.76705,0.00013,21.98578]
[1777006819427,33.31,77696.63,0.0,-0.76704,0.00013,21.98615]
[1777006819520,33.31,77696.63,0.0,-0.76704,0.00013,21.98615]
[1777006819621,33.31,77696.61,0.0,-0.76704,0.00013,21.98589]
[1777006825121,33.3,77699.71,0.0,-0.76666,0.00013,22.00674]
[1777006827438,33.3,77700.73,0.0,-0.76653,0.00013,22.0137]
[1777006827531,33.3,77700.73,0.0,-0.76653,0.00013,22.0137]
[1777006829531,33.3,77700.67,0.0,-0.76655,0.00013,22.01296]
[1777006829776,33.3,77700.67,0.0,-0.76655,0.00013,22.01296]
[1777006832457,33.3,77700.81,0.0,-0.76657,0.00013,22.00964]
[1777006832523,33.3,77700.81,0.0,-0.76657,0.00013,22.00964]
[1777006832919,33.3,77700.81,0.0,-0.76657,0.00013,22.00964]
[1777006832962,33.3,77700.29,0.0,-0.76664,0.00013,22.00567]
[1777006833028,33.3,77700.29,0.0,-0.76664,0.00013,22.00567]
[1777006837205,33.3,77712.41,0.0,-0.7651,0.00013,22.08958]
[1777006839681,33.3,77713.78,0.0,-0.76492,0.00013,22.09908]
[1777006839784,33.3,77713.78,0.0,-0.76492,0.00013,22.09908]
[1777006841675,33.3,77711.85,0.0,-0.76517,0.00013,22.0856]
[1777006841776,33.3,77711.85,0.0,-0.76517,0.00013,22.0856]
[1777006844145,33.3,77711.69,0.0,-0.76519,0.00013,22.08443]
[1777006844279,33.3,77711.69,0.0,-0.76519,0.00013,22.08443]
[1777006846021,33.3,77712.39,0.0,-0.7651,0.00013,22.08925]
[1777006846269,33.3,77712.39,0.0,-0.7651,0.00013,22.08925]
[1777006846372,33.3,77712.3,0.0,-0.76511,0.00013,22.0886]
[1777006850600,33.3,77713.24,0.0,-0.765,0.00013,22.09502]
[1777006850776,33.3,77713.24,0.0,-0.765,0.00013,22.09502]
[1777006856338,33.3,77715.34,0.0,-0.76473,0.00013,22.10929]
[1777006857744,33.3,77715.34,0.0,-0.76473,0.00013,22.10929]
[1777006857780,33.3,77715.34,0.0,-0.76473,0.00013,22.10929]
[1777006857851,33.3,77715.34,0.0,-0.76473,0.00013,22.10929]
[1777006858029,33.3,77715.56,0.0,-0.76471,0.00013,22.11069]
[1777006859813,33.3,77715.37,0.0,-0.76473,0.00013,22.10937]
[1777006860023,33.3,77715.37,0.0,-0.76473,0.00013,22.10937]
[1777006859914,33.3,77713.79,0.0,-0.76494,0.00013,22.09826]
[1777006865401,33.3,77714.9,0.0,-0.7648,0.00013,22.10569]
[1777006868455,33.3,77715.16,0.0,-0.76477,0.00013,22.10736]
[1777006868536,33.3,77715.16,0.0,-0.76477,0.00013,22.10736]
[1777006870977,33.29,77714.08,0.0,-0.76491,0.00013,22.09972]
[1777006871020,33.29,77714.08,0.0,-0.76491,0.00013,22.09972]
[1777006873747,33.29,77714.73,0.0,-0.76483,0.00013,22.10404]
[1777006873777,33.29,77714.73,0.0,-0.76483,0.00013,22.10404]
[1777006873848,33.29,77714.43,0.0,-0.76487,0.00013,22.10181]
[1777006874444,33.29,77714.43,0.0,-0.76487,0.00013,22.10181]
[1777006874535,33.29,77714.43,0.0,-0.76487,0.00013,22.10181]
[1777006877486,33.29,77704.24,0.0,-0.76618,0.00013,22.0308]
[1777006878616,33.29,77704.24,0.0,-0.76618,0.00013,22.0308]
[1777006878784,33.29,77704.24,0.0,-0.76618,0.00013,22.0308]
[1777006880794,33.29,77700.33,0.0,-0.76669,0.00013,22.00321]
[1777006881020,33.29,77700.33,0.0,-0.76669,0.00013,22.00321]
[1777006880895,33.29,77699.07,0.0,-0.76685,0.00013,21.99413]
[1777006885542,33.29,77709.75,0.0,-0.7655,0.00013,22.06805]
[1777006887084,33.29,77710.97,0.0,-0.76534,0.00013,22.07647]
[1777006887275,33.29,77710.97,0.0,-0.76534,0.00013,22.07647]
[1777006892591,33.29,77710.08,0.0,-0.76549,0.00013,22.06602]
[1777006894260,33.29,77710.32,0.0,-0.76546,0.00013,22.06761]
[1777006894274,33.29,77710.32,0.0,-0.76546,0.00013,22.06761]
[1777006894605,33.29,77707.19,0.0,-0.76586,0.00013,22.04574]
[1777006895294,33.29,77707.19,0.0,-0.76586,0.00013,22.04574]
[1777006895528,33.29,77707.19,0.0,-0.76586,0.00013,22.04574]
[1777006900647,33.29,77703.12,0.0,-0.7664,0.00013,22.0164]
[1777006902982,33.29,77705.4,0.0,-0.76611,0.00013,22.03215]
[1777006903024,33.29,77705.4,0.0,-0.76611,0.00013,22.03215]
[1777006905462,33.29,77705.48,0.0,-0.7661,0.00013,22.03263]
[1777006905521,33.29,77705.48,0.0,-0.7661,0.00013,22.03263]
[1777006905683,33.29,77705.38,0.0,-0.76612,0.00013,22.03189]
[1777006910718,33.28,77705.11,0.0,-0.76616,0.00013,22.02985]
[1777006913064,33.28,77704.46,0.0,-0.76624,0.00013,22.02528]
[1777006913278,33.28,77702.24,0.0,-0.76652,0.00013,22.00977]
[1777006918773,33.28,77701.46,0.0,-0.76664,0.00013,22.00334]
[1777006921257,33.28,77701.71,0.0,-0.76662,0.00013,22.00482]
[1777006921275,33.28,77701.71,0.0,-0.76662,0.00013,22.00482]
[1777006922906,33.28,77701.53,0.0,-0.76664,0.00013,22.00357]
[1777006923019,33.28,77701.53,0.0,-0.76664,0.00013,22.00357]
[1777006923008,33.28,77701.92,0.0,-0.76659,0.00013,22.00603]
[1777006928580,33.28,77701.51,0.0,-0.76666,0.00013,22.00252]
[1777006928786,33.28,77701.51,0.0,-0.76666,0.00013,22.00252]
[1777006933880,33.28,77702.19,0.0,-0.76659,0.00013,22.0065]
[1777006939580,33.27,77702.43,0.0,-0.76657,0.00013,22.00754]
[1777006939779,33.27,77702.43,0.0,-0.76657,0.00013,22.00754]
[1777006940920,33.27,77702.31,0.0,-0.76659,0.00013,22.00658]
[1777006941020,33.27,77702.31,0.0,-0.76659,0.00013,22.00658]
[1777006941021,33.27,77702.56,0.0,-0.76656,0.00013,22.00819]
[1777006946971,33.27,77701.76,0.0,-0.76667,0.00013,22.00187]
[1777006949780,33.27,77701.81,0.0,-0.76667,0.00013,22.00198]
[1777006950037,33.27,77701.81,0.0,-0.76667,0.00013,22.00198]
[1777006957802,33.27,77701.83,0.0,-0.7667,0.00013,21.99804]
[1777006958033,33.27,77701.83,0.0,-0.7667,0.00013,21.99804]
[1777006959293,33.27,77702.2,0.0,-0.76666,0.00013,22.00047]
[1777006959519,33.27,77702.2,0.0,-0.76666,0.00013,22.00047]
[1777006961069,33.27,77701.92,0.0,-0.7667,0.00013,21.99827]
[1777006965033,33.27,77701.04,0.0,-0.76681,0.00013,21.99177]
[1777006965280,33.27,77701.8,0.0,-0.76672,0.00013,21.99697]
[1777006971139,33.27,77702.07,0.0,-0.76669,0.00013,21.99856]
[1777006972493,33.27,77702.07,0.0,-0.76669,0.00013,21.99856]
[1777006972524,33.27,77702.07,0.0,-0.76669,0.00013,21.99856]
[1777006974744,33.27,77703.36,0.0,-0.76653,0.00013,22.00749]
[1777006974773,33.27,77703.36,0.0,-0.76653,0.00013,22.00749]
[1777006974846,33.27,77707.32,0.0,-0.76602,0.00013,22.03514]
[1777006976390,33.27,77710.92,0.0,-0.76556,0.00013,22.06018]
[1777006976521,33.27,77710.92,0.0,-0.76556,0.00013,22.06018]
[1777006983141,33.27,77707.61,0.0,-0.76599,0.00013,22.0369]
[1777006983276,33.27,77709.43,0.0,-0.76575,0.00013,22.04956]
[1777006985616,33.27,77712.21,0.0,-0.7654,0.00013,22.06882]
[1777006985770,33.27,77712.21,0.0,-0.7654,0.00013,22.06882]
[1777006985846,33.27,77712.88,0.0,-0.76531,0.00013,22.07342]
[1777006990869,33.27,77712.72,0.0,-0.76534,0.00013,22.072]
[1777006991026,33.27,77712.72,0.0,-0.76534,0.00013,22.072]
[1777006994231,33.26,77713.17,0.0,-0.76529,0.00013,22.0748]
[1777006994278,33.26,77713.17,0.0,-0.76529,0.00013,22.0748]
[1777006994299,33.26,77712.28,0.0,-0.76541,0.00013,22.06852]
[1777006999794,33.26,77712.0,0.0,-0.76544,0.00013,22.06642]
[1777007000026,33.26,77712.0,0.0,-0.76544,0.00013,22.06642]
[1777007005377,33.26,77711.03,0.0,-0.76558,0.00013,22.05902]
[1777007009154,33.26,77710.98,0.0,-0.76559,0.00013,22.0586]
[1777007009276,33.26,77710.98,0.0,-0.76559,0.00013,22.0586]
[1777007011443,33.26,77709.55,0.0,-0.76578,0.00013,22.04835]
[1777007011528,33.26,77709.55,0.0,-0.76578,0.00013,22.04835]
[1777007011544,33.26,77708.9,0.0,-0.76589,0.00013,22.03996]
[1777007017461,33.26,77708.63,0.0,-0.76593,0.00013,22.03773]
[1777007019634,33.26,77708.99,0.0,-0.76588,0.00013,22.04019]
[1777007019771,33.26,77708.99,0.0,-0.76588,0.00013,22.04019]
[1777007025516,33.26,77709.93,0.0,-0.76577,0.00013,22.04628]
[1777007028528,33.26,77710.42,0.0,-0.76571,0.00013,22.04956]
[1777007028774,33.26,77710.42,0.0,-0.76571,0.00013,22.04956]
[1777007030670,33.26,77712.29,0.0,-0.76548,0.00013,22.06243]
[1777007030775,33.26,77712.29,0.0,-0.76548,0.00013,22.06243]
[1777007030877,33.26,77712.19,0.0,-0.76549,0.00013,22.06165]
[1777007036594,33.26,77713.7,0.0,-0.76531,0.00013,22.07163]
[1777007039296,33.26,77713.72,0.0,-0.76531,0.00013,22.07157]
[1777007039522,33.26,77713.72,0.0,-0.76531,0.00013,22.07157]
[1777007040623,33.25,77707.63,0.0,-0.76609,0.00013,22.02893]
[1777007041630,33.25,77698.7,0.0,-0.76724,0.00013,21.96652]
[1777007043644,33.25,77697.76,0.0,-0.76736,0.00013,21.95991]
[1777007044223,33.25,77697.76,0.0,-0.76736,0.00013,21.95991]
[1777007044279,33.25,77697.76,0.0,-0.76736,0.00013,21.95991]
[1777007044651,33.25,77696.9,0.0,-0.76747,0.00013,21.95384]
[1777007046665,33.25,77689.81,0.0,-0.76838,0.00013,21.90401]
[1777007050021,33.25,77689.31,0.0,-0.76845,0.00013,21.90033]
[1777007052831,33.25,77688.09,0.0,-0.76861,0.00013,21.89138]
[1777007052838,33.25,77688.09,0.0,-0.76861,0.00013,21.89138]
[1777007053026,33.25,77688.09,0.0,-0.76861,0.00013,21.89138]
[1777007053128,33.25,77688.02,0.0,-0.76862,0.00013,21.89058]
[1777007058748,33.25,77688.48,0.0,-0.76858,0.00013,21.893]
[1777007059440,33.25,77688.48,0.0,-0.76858,0.00013,21.893]
[1777007059533,33.25,77688.48,0.0,-0.76858,0.00013,21.893]
[1777007060545,33.25,77689.28,0.0,-0.76848,0.00013,21.89844]
[1777007060770,33.25,77689.28,0.0,-0.76848,0.00013,21.89844]
[1777007061000,33.25,77689.28,0.0,-0.76848,0.00013,21.89844]
[1777007061030,33.25,77689.28,0.0,-0.76848,0.00013,21.89844]
[1777007061094,33.25,77688.58,0.0,-0.76858,0.00013,21.89321]
[1777007066805,33.25,77688.3,0.0,-0.76863,0.00013,21.89043]
[1777007067629,33.25,77688.3,0.0,-0.76863,0.00013,21.89043]
[1777007067774,33.25,77688.3,0.0,-0.76863,0.00013,21.89043]
[1777007067898,33.25,77688.3,0.0,-0.76863,0.00013,21.89043]
[1777007068033,33.25,77688.3,0.0,-0.76863,0.00013,21.89043]
[1777007068101,33.24,77688.22,0.0,-0.76864,0.00013,21.88955]
[1777007071064,33.24,77688.1,0.0,-0.76866,0.00013,21.88856]
[1777007071269,33.24,77687.95,0.0,-0.76871,0.00013,21.88339]
[1777007076875,33.24,77687.35,0.0,-0.7688,0.00013,21.87842]
[1777007080249,33.24,77687.7,0.0,-0.76877,0.00013,21.88043]
[1777007080277,33.24,77687.7,0.0,-0.76877,0.00013,21.88043]
[1777007080641,33.24,77687.7,0.0,-0.76877,0.00013,21.88043]
[1777007080781,33.24,77687.7,0.0,-0.76877,0.00013,21.88043]
[1777007080904,33.24,77687.78,0.0,-0.76876,0.00013,21.88083]
[1777007085938,33.24,77689.01,0.0,-0.76862,0.00013,21.8887]
[1777007087622,33.24,77689.15,0.0,-0.7686,0.00013,21.88953]
[1777007087781,33.24,77689.15,0.0,-0.7686,0.00013,21.88953]
[1777007093994,33.23,77688.48,0.0,-0.76871,0.00013,21.88352]
[1777007099203,33.23,77688.46,0.0,-0.76873,0.00013,21.88276]
[1777007099282,33.23,77688.15,0.0,-0.76877,0.00013,21.88042]
[1777007099436,33.23,77688.15,0.0,-0.76877,0.00013,21.88042]
[1777007099531,33.23,77688.15,0.0,-0.76877,0.00013,21.88042]
[1777007100036,33.23,77688.16,0.0,-0.76877,0.00013,21.88034]
[1777007102168,33.23,77688.08,0.0,-0.76879,0.00013,21.87962]
[1777007102278,33.23,77687.77,0.0,-0.76883,0.00013,21.87729]
[1777007108092,33.23,77688.54,0.0,-0.76875,0.00013,21.88175]
[1777007118162,33.22,77688.54,0.0,-0.76878,0.00013,21.88018]
[1777007121919,33.22,77687.55,0.0,-0.76891,0.00013,21.87278]
[1777007122035,33.22,77687.55,0.0,-0.76891,0.00013,21.87278]
[1777007122110,33.22,77687.55,0.0,-0.76891,0.00013,21.87278]
[1777007122270,33.22,77687.55,0.0,-0.76891,0.00013,21.87278]
[1777007122190,33.22,77687.28,0.0,-0.76895,0.00013,21.87074]
[1777007125093,33.22,77687.45,0.0,-0.76893,0.00013,21.87164]
[1777007125271,33.22,77687.45,0.0,-0.76893,0.00013,21.87164]
[1777007135281,33.22,77686.04,0.0,-0.76917,0.00013,21.85633]
[1777007137202,33.22,77686.02,0.0,-0.76917,0.00013,21.85606]
[1777007137275,33.22,77686.02,0.0,-0.76917,0.00013,21.85606]
[1777007137472,33.22,77685.99,0.0,-0.76918,0.00013,21.85571]
[1777007137532,33.22,77685.99,0.0,-0.76918,0.00013,21.85571]
[1777007138301,33.22,77686.0,0.0,-0.76918,0.00013,21.85565]
[1777007141852,33.22,77685.16,0.0,-0.76929,0.00013,21.84948]
[1777007142023,33.22,77685.16,0.0,-0.76929,0.00013,21.84948]
[1777007146703,33.21,77685.77,0.0,-0.76923,0.00013,21.85325]
[1777007146779,33.21,77685.77,0.0,-0.76923,0.00013,21.85325]
[1777007147067,33.21,77685.77,0.0,-0.76923,0.00013,21.85325]
[1777007147276,33.21,77685.77,0.0,-0.76923,0.00013,21.85325]
[1777007147111,33.21,77685.77,0.0,-0.76923,0.00013,21.85315]
[1777007152399,33.21,77683.65,0.0,-0.76951,0.00013,21.83776]
[1777007157540,33.21,77682.76,0.0,-0.76963,0.00013,21.83104]
[1777007157773,33.21,77682.76,0.0,-0.76963,0.00013,21.83104]
[1777007163479,33.21,77677.52,0.0,-0.77031,0.00013,21.79349]
[1777007165490,33.21,77662.92,0.0,-0.77216,0.00013,21.69043]
[1777007166498,33.21,77654.81,0.0,-0.77319,0.00013,21.63304]
[1777007168512,33.21,77642.99,0.0,-0.77468,0.00013,21.54922]
[1777007169519,33.21,77638.17,0.0,-0.77529,0.00013,21.51498]
[1777007173161,33.21,77637.07,0.0,-0.77543,0.00013,21.50718]
[1777007173280,33.21,77637.07,0.0,-0.77543,0.00013,21.50718]
[1777007173454,33.21,77636.91,0.0,-0.77545,0.00013,21.50606]
[1777007173522,33.21,77636.91,0.0,-0.77545,0.00013,21.50606]
[1777007173547,33.21,77636.55,0.0,-0.77549,0.00013,21.50351]
[1777007177077,33.21,77637.48,0.0,-0.77538,0.00013,21.51012]
[1777007177270,33.21,77637.48,0.0,-0.77538,0.00013,21.51012]
[1777007181806,33.21,77634.37,0.0,-0.77577,0.00013,21.48799]
[1777007182024,33.21,77634.37,0.0,-0.77577,0.00013,21.48799]
[1777007182642,33.21,77632.85,0.0,-0.77596,0.00013,21.47707]
[1777007182780,33.21,77632.85,0.0,-0.77596,0.00013,21.47707]
[1777007182841,33.21,77629.57,0.0,-0.77637,0.00013,21.45374]
[1777007184658,33.21,77629.04,0.0,-0.77644,0.00013,21.44977]
[1777007184776,33.21,77629.04,0.0,-0.77644,0.00013,21.44977]
[1777007190666,33.21,77635.36,0.0,-0.77566,0.00013,21.49421]
[1777007191673,33.21,77640.02,0.0,-0.7751,0.00013,21.52349]
[1777007192541,33.21,77640.02,0.0,-0.7751,0.00013,21.52349]
[1777007192714,33.21,77640.02,0.0,-0.7751,0.00013,21.52349]
[1777007192777,33.21,77640.02,0.0,-0.7751,0.00013,21.52349]
[1777007192816,33.21,77639.5,0.0,-0.77516,0.00013,21.51976]
[1777007196788,33.21,77635.01,0.0,-0.77573,0.00013,21.48776]
[1777007197033,33.21,77635.01,0.0,-0.77573,0.00013,21.48776]
[1777007199616,33.21,77636.8,0.0,-0.77551,0.00013,21.50051]
[1777007199780,33.21,77636.8,0.0,-0.77551,0.00013,21.50051]
[1777007199856,33.21,77638.77,0.0,-0.77526,0.00013,21.5145]
[1777007204091,33.21,77638.89,0.0,-0.77524,0.00013,21.51531]
[1777007204280,33.21,77638.89,0.0,-0.77524,0.00013,21.51531]
[1777007206966,33.21,77641.91,0.0,-0.77486,0.00013,21.5367]
[1777007207020,33.21,77641.91,0.0,-0.77486,0.00013,21.5367]
[1777007214840,33.21,77640.57,0.0,-0.77504,0.00013,21.52704]
[1777007219875,33.21,77643.36,0.0,-0.77468,0.00013,21.54691]
[1777007220409,33.21,77643.36,0.0,-0.77468,0.00013,21.54691]
[1777007220511,33.21,77643.36,0.0,-0.77468,0.00013,21.54691]
[1777007220530,33.21,77643.36,0.0,-0.77468,0.00013,21.54691]
[1777007220882,33.21,77648.62,0.0,-0.77402,0.00013,21.58422]
[1777007221890,33.21,77657.54,0.0,-0.77289,0.00013,21.64748]
[1777007224082,33.21,77655.36,0.0,-0.77317,0.00013,21.63209]
[1777007224188,33.21,77655.36,0.0,-0.77317,0.00013,21.63209]
[1777007224278,33.21,77655.36,0.0,-0.77317,0.00013,21.63209]
[1777007224380,33.21,77655.36,0.0,-0.77317,0.00013,21.63209]
[1777007224282,33.21,77653.91,0.0,-0.77335,0.00013,21.62194]
[1777007224522,33.21,77653.91,0.0,-0.77335,0.00013,21.62194]
[1777007229946,33.21,77655.01,0.0,-0.7732,0.00013,21.63005]
[1777007235710,33.21,77654.38,0.0,-0.77328,0.00013,21.62574]
[1777007235775,33.21,77654.38,0.0,-0.77328,0.00013,21.62574]
[1777007235782,33.21,77654.38,0.0,-0.77328,0.00013,21.62574]
[1777007236028,33.21,77654.38,0.0,-0.77328,0.00013,21.62574]
[1777007236039,33.21,77654.99,0.0,-0.7732,0.00013,21.63012]
[1777007240470,33.21,77654.66,0.0,-0.77324,0.00013,21.62786]
[1777007240527,33.21,77654.66,0.0,-0.77324,0.00013,21.62786]
[1777007246278,33.21,77653.92,0.0,-0.77333,0.00013,21.62278]
[1777007246395,33.21,77653.92,0.0,-0.77333,0.00013,21.62278]
[1777007246524,33.21,77651.5,0.0,-0.77364,0.00013,21.60572]
[1777007247064,33.21,77651.64,0.0,-0.77362,0.00013,21.60671]
[1777007252329,33.21,77654.49,0.0,-0.77328,0.00013,21.62331]
[1777007252396,33.21,77654.49,0.0,-0.77328,0.00013,21.62331]
[1777007252534,33.21,77654.19,0.0,-0.77332,0.00013,21.62123]
[1777007253107,33.21,77654.21,0.0,-0.77332,0.00013,21.62141]
[1777007258141,33.21,77654.05,0.0,-0.77333,0.00013,21.62052]
[1777007259503,33.21,77653.98,0.0,-0.77334,0.00013,21.62006]
[1777007259530,33.21,77653.98,0.0,-0.77334,0.00013,21.62006]
[1777007260156,33.21,77653.94,0.0,-0.77334,0.00013,21.61981]
[1777007261165,33.21,77653.94,0.0,-0.77334,0.00013,21.61981]
[1777007261270,33.21,77653.94,0.0,-0.77334,0.00013,21.61981]
[1777007263178,33.21,77641.96,0.0,-0.77485,0.00013,21.53487]
[1777007264784,33.21,77639.66,0.0,-0.77514,0.00013,21.51857]
[1777007264826,33.21,77639.66,0.0,-0.77514,0.00013,21.51857]
[1777007265193,33.21,77639.84,0.0,-0.77512,0.00013,21.5199]
[1777007266302,33.21,77639.84,0.0,-0.77512,0.00013,21.5199]
[1777007272243,33.21,77639.82,0.0,-0.77512,0.00013,21.51995]
[1777007277277,33.21,77639.67,0.0,-0.77514,0.00013,21.5189]
[1777007278893,33.21,77640.21,0.0,-0.77507,0.00013,21.52272]
[1777007278899,33.21,77640.21,0.0,-0.77507,0.00013,21.52272]
[1777007279024,33.21,77640.21,0.0,-0.77507,0.00013,21.52272]
[1777007279292,33.21,77639.29,0.0,-0.77519,0.00013,21.51618]
[1777007281858,33.21,77636.73,0.0,-0.77551,0.00013,21.49796]
[1777007281865,33.21,77636.73,0.0,-0.77551,0.00013,21.49796]
[1777007282026,33.21,77636.73,0.0,-0.77551,0.00013,21.49796]
[1777007282313,33.21,77633.79,0.0,-0.77588,0.00013,21.47707]
[1777007283803,33.21,77629.53,0.0,-0.77641,0.00013,21.44679]
[1777007284029,33.21,77629.53,0.0,-0.77641,0.00013,21.44679]
[1777007286771,33.21,77626.02,0.0,-0.77685,0.00013,21.42163]
[1777007287024,33.21,77626.02,0.0,-0.77685,0.00013,21.42163]
[1777007288354,33.21,77626.13,0.0,-0.77684,0.00013,21.42225]
[1777007289321,33.21,77626.13,0.0,-0.77684,0.00013,21.42225]
[1777007289537,33.21,77626.3,0.0,-0.77682,0.00013,21.42339]
[1777007295404,33.21,77625.85,0.0,-0.77689,0.00013,21.41981]
[1777007296133,33.21,77625.85,0.0,-0.77689,0.00013,21.41981]
[1777007296138,33.21,77625.85,0.0,-0.77689,0.00013,21.41981]
[1777007296280,33.21,77625.85,0.0,-0.77689,0.00013,21.41981]
[1777007296411,33.21,77624.38,0.0,-0.77707,0.00013,21.40929]
[1777007301446,33.21,77634.62,0.0,-0.77579,0.00013,21.4821]
[1777007302667,33.21,77635.1,0.0,-0.77573,0.00013,21.48546]
[1777007302745,33.21,77635.1,0.0,-0.77573,0.00013,21.48546]
[1777007302782,33.21,77635.1,0.0,-0.77573,0.00013,21.48546]
[1777007303460,33.21,77634.55,0.0,-0.7758,0.00013,21.4815]
[1777007308076,33.21,77635.09,0.0,-0.77573,0.00013,21.48521]
[1777007308081,33.21,77635.09,0.0,-0.77573,0.00013,21.48521]
[1777007308275,33.21,77635.09,0.0,-0.77573,0.00013,21.48521]
[1777007308295,33.21,77634.62,0.0,-0.77579,0.00013,21.48178]
[1777007313530,33.21,77631.57,0.0,-0.77621,0.00013,21.45619]
[1777007318905,33.21,77632.87,0.0,-0.77604,0.00013,21.46551]
[1777007318967,33.21,77632.87,0.0,-0.77604,0.00013,21.46551]
[1777007319029,33.21,77632.87,0.0,-0.77604,0.00013,21.46551]
[1777007319052,33.21,77632.85,0.0,-0.77604,0.00013,21.46538]
[1777007324492,33.21,77631.89,0.0,-0.77616,0.00013,21.45858]
[1777007324526,33.21,77631.89,0.0,-0.77616,0.00013,21.45858]
[1777007324659,33.21,77631.89,0.0,-0.77616,0.00013,21.45858]
[1777007324787,33.21,77631.89,0.0,-0.77616,0.00013,21.45858]
[1777007324833,33.21,77631.89,0.0,-0.77616,0.00013,21.45865]
[1777007330649,33.21,77631.67,0.0,-0.77619,0.00013,21.45719]
[1777007335595,33.21,77630.08,0.0,-0.77639,0.00013,21.44595]
[1777007335780,33.21,77630.08,0.0,-0.77639,0.00013,21.44595]
[1777007335786,33.21,77630.08,0.0,-0.77639,0.00013,21.44595]
[1777007336020,33.21,77630.08,0.0,-0.77639,0.00013,21.44595]
[1777007336121,33.21,77624.52,0.0,-0.77708,0.00013,21.40639]
[1777007340720,33.21,77620.33,0.0,-0.7776,0.00013,21.37693]
[1777007342876,33.21,77618.52,0.0,-0.77782,0.00012,21.36414]
[1777007343023,33.21,77618.52,0.0,-0.77782,0.00012,21.36414]
[1777007343152,33.21,77618.52,0.0,-0.77782,0.00012,21.36414]
[1777007343273,33.21,77618.52,0.0,-0.77782,0.00012,21.36414]
[1777007343339,33.21,77618.16,0.0,-0.77786,0.00012,21.36183]
[1777007349340,33.21,77621.33,0.0,-0.77746,0.00013,21.38498]
[1777007349442,33.21,77624.03,0.0,-0.77712,0.00013,21.4044]
[1777007349527,33.21,77624.03,0.0,-0.77712,0.00013,21.4044]
[1777007349590,33.21,77624.03,0.0,-0.77712,0.00013,21.4044]
[1777007349776,33.21,77624.03,0.0,-0.77712,0.00013,21.4044]
[1777007349783,33.21,77624.1,0.0,-0.77711,0.00013,21.4049]
[1777007354819,33.21,77624.48,0.0,-0.77705,0.00013,21.40801]
[1777007357839,33.21,77629.97,0.0,-0.77636,0.00013,21.44731]
[1777007360994,33.21,77631.72,0.0,-0.77614,0.00013,21.45982]
[1777007361024,33.21,77631.72,0.0,-0.77614,0.00013,21.45982]
[1777007361128,33.21,77631.72,0.0,-0.77614,0.00013,21.45982]
[1777007361279,33.21,77631.72,0.0,-0.77614,0.00013,21.45982]
[1777007361380,33.21,77631.54,0.0,-0.77616,0.00013,21.45859]
[1777007366903,33.21,77632.73,0.0,-0.77601,0.00013,21.46724]
[1777007369591,33.22,77631.85,0.0,-0.77612,0.00013,21.46118]
[1777007369779,33.22,77631.85,0.0,-0.77612,0.00013,21.46118]
[1777007369809,33.22,77631.85,0.0,-0.77612,0.00013,21.46118]
[1777007370032,33.22,77631.85,0.0,-0.77612,0.00013,21.46118]
[1777007370131,33.22,77632.25,0.0,-0.77606,0.00013,21.46414]
[1777007376972,33.22,77632.75,0.0,-0.77601,0.00013,21.46463]
[1777007377646,33.22,77632.75,0.0,-0.77601,0.00013,21.46463]
[1777007377777,33.22,77632.75,0.0,-0.77601,0.00013,21.46463]
[1777007377892,33.22,77632.75,0.0,-0.77601,0.00013,21.46463]
[1777007378023,33.22,77632.75,0.0,-0.77601,0.00013,21.46463]
[1777007378123,33.22,77632.5,0.0,-0.77604,0.00013,21.46296]
[1777007384339,33.22,77635.51,0.0,-0.77566,0.00013,21.48482]
[1777007384448,33.22,77635.51,0.0,-0.77566,0.00013,21.48482]
[1777007384526,33.22,77635.51,0.0,-0.77566,0.00013,21.48482]
[1777007384441,33.22,77635.78,0.0,-0.77562,0.00013,21.4869]
[1777007385028,33.22,77635.56,0.0,-0.77565,0.00013,21.48534]
[1777007390066,33.22,77635.75,0.0,-0.77561,0.00013,21.48712]
[1777007393935,33.22,77635.11,0.0,-0.77569,0.00013,21.48284]
[1777007394022,33.22,77635.11,0.0,-0.77569,0.00013,21.48284]
[1777007394046,33.22,77635.11,0.0,-0.77569,0.00013,21.48284]
[1777007394271,33.22,77635.11,0.0,-0.77569,0.00013,21.48284]
[1777007394345,33.22,77636.04,0.0,-0.77557,0.00013,21.48963]
[1777007399076,33.22,77638.47,0.0,-0.77526,0.00013,21.50705]
[1777007399279,33.22,77638.47,0.0,-0.77526,0.00013,21.50705]
[1777007399303,33.22,77638.47,0.0,-0.77526,0.00013,21.50705]
[1777007399526,33.22,77638.47,0.0,-0.77526,0.00013,21.50705]
[1777007399380,33.22,77639.53,0.0,-0.77512,0.00013,21.51479]
[1777007405170,33.22,77639.46,0.0,-0.77513,0.00013,21.51461]
[1777007408067,33.22,77638.7,0.0,-0.77522,0.00013,21.50935]
[1777007408278,33.22,77638.7,0.0,-0.77522,0.00013,21.50935]
[1777007409783,33.22,77632.72,0.0,-0.77597,0.00013,21.46702]
[1777007410206,33.22,77633.21,0.0,-0.77591,0.00013,21.4706]
[1777007416032,33.23,77633.08,0.0,-0.77591,0.00013,21.47017]
[1777007416276,33.23,77633.08,0.0,-0.77591,0.00013,21.47017]
[1777007420082,33.23,77634.44,0.0,-0.77573,0.00013,21.48042]
[1777007423297,33.23,77627.55,0.0,-0.77659,0.00013,21.43181]
[1777007424843,33.23,77626.57,0.0,-0.77671,0.00013,21.42485]
[1777007425021,33.23,77626.57,0.0,-0.77671,0.00013,21.42485]
[1777007425311,33.23,77626.46,0.0,-0.77672,0.00013,21.42415]
[1777007428337,33.23,77612.68,0.0,-0.77844,0.00012,21.32619]
[1777007429323,33.23,77612.68,0.0,-0.77844,0.00012,21.32619]
[1777007429344,33.23,77596.44,0.0,-0.78046,0.00012,21.21009]
[1777007430351,33.23,77589.86,0.0,-0.78128,0.00012,21.16294]
[1777007431358,33.23,77591.74,0.0,-0.78107,0.00012,21.17267]
[1777007431831,33.23,77591.74,0.0,-0.78107,0.00012,21.17267]
[1777007437401,33.23,77593.34,0.0,-0.78086,0.00012,21.18501]
[1777007441904,33.23,77595.28,0.0,-0.78061,0.00012,21.1992]
[1777007442020,33.23,77595.28,0.0,-0.78061,0.00012,21.1992]
[1777007442435,33.23,77594.38,0.0,-0.78072,0.00012,21.19293]
[1777007444199,33.23,77592.47,0.0,-0.78095,0.00012,21.17935]
[1777007444450,33.23,77587.79,0.0,-0.78153,0.00012,21.14591]
[1777007448335,33.23,77587.58,0.0,-0.78155,0.00012,21.14485]
[1777007448523,33.23,77587.58,0.0,-0.78155,0.00012,21.14485]
[1777007448597,33.23,77584.3,0.0,-0.78195,0.00012,21.12147]
[1777007454520,33.24,77582.75,0.0,-0.78212,0.00012,21.11143]
[1777007459556,33.24,77582.38,0.0,-0.78215,0.00012,21.10966]
[1777007464594,33.24,77586.23,0.0,-0.78167,0.00012,21.13784]
[1777007469629,33.24,77586.01,0.0,-0.78169,0.00012,21.13661]
[1777007474663,33.24,77586.05,0.0,-0.78168,0.00012,21.13724]
[1777007478692,33.24,77593.05,0.0,-0.7808,0.00012,21.18783]
[1777007483726,33.25,77594.0,0.0,-0.78068,0.00012,21.19513]
[1777007488762,33.25,77598.97,0.0,-0.78005,0.00012,21.23108]
[1777007492790,33.25,77605.01,0.0,-0.77933,0.00012,21.27058]
[1777007493797,33.25,77609.94,0.0,-0.77871,0.00012,21.30579]
[1777007494804,33.25,77616.47,0.0,-0.7779,0.00012,21.35232]
[1777007499843,33.25,77616.63,0.0,-0.77788,0.00012,21.35344]
[1777007504878,33.25,77619.11,0.0,-0.77756,0.00012,21.37134]
[1777007509912,33.25,77623.93,0.0,-0.77696,0.00013,21.40589]
[1777007514948,33.25,77621.96,0.0,-0.7772,0.00013,21.392]
[1777007520990,33.25,77621.15,0.0,-0.7773,0.00013,21.3864]
[1777007523003,33.25,77613.08,0.0,-0.77831,0.00012,21.32896]
[1777007524012,33.25,77606.54,0.0,-0.77912,0.00012,21.28238]
[1777007529047,33.25,77607.35,0.0,-0.77901,0.00012,21.2889]
[1777007534082,33.25,77605.27,0.0,-0.77925,0.00012,21.27463]
[1777007539117,33.25,77603.3,0.0,-0.77949,0.00012,21.26105]
[1777007544152,33.25,77602.87,0.0,-0.77954,0.00012,21.25825]
[1777007549187,33.25,77603.27,0.0,-0.77948,0.00012,21.26138]
[1777007554221,33.25,77602.92,0.0,-0.77955,0.00012,21.25504]
[1777007559257,33.25,77603.12,0.0,-0.77953,0.00012,21.2563]
[1777007560264,33.25,77594.6,0.0,-0.78059,0.00012,21.19535]
[1777007561270,33.25,77588.07,0.0,-0.7814,0.00012,21.14863]
[1777007566306,33.26,77588.12,0.0,-0.78139,0.00012,21.14937]
[1777007571341,33.26,77591.39,0.0,-0.78097,0.00012,21.1732]
[1777007577383,33.26,77591.29,0.0,-0.78098,0.00012,21.1728]
[1777007582418,33.26,77593.65,0.0,-0.78068,0.00012,21.18998]
[1777007587452,33.26,77593.18,0.0,-0.78073,0.00012,21.1872]
[1777007592488,33.26,77594.29,0.0,-0.78058,0.00012,21.19579]
[1777007596516,33.26,77601.21,0.0,-0.77972,0.00012,21.24563]
[1777007601550,33.26,77602.87,0.0,-0.77951,0.00012,21.25769]
[1777007606585,33.26,77601.25,0.0,-0.7797,0.00012,21.2463]
[1777007611623,33.26,77602.5,0.0,-0.77957,0.00012,21.25161]
[1777007616658,33.26,77601.71,0.0,-0.77966,0.00012,21.2462]
[1777007621691,33.26,77601.85,0.0,-0.77964,0.00012,21.24749]
[1777007626727,33.27,77605.56,0.0,-0.77918,0.00012,21.27422]
[1777007630755,33.27,77598.25,0.0,-0.78008,0.00012,21.22216]
[1777007635789,33.27,77594.55,0.0,-0.78053,0.00012,21.19627]
[1777007640825,33.27,77593.29,0.0,-0.78068,0.00012,21.18743]
[1777007645863,33.27,77592.54,0.0,-0.78077,0.00012,21.18272]
[1777007650899,33.27,77592.45,0.0,-0.78077,0.00012,21.18268]
[1777007655933,33.27,77590.07,0.0,-0.78105,0.00012,21.16622]
[1777007660968,33.27,77590.94,0.0,-0.78093,0.00012,21.17308]
[1777007661976,33.27,77596.06,0.0,-0.78029,0.00012,21.20981]
[1777007668020,33.27,77599.92,0.0,-0.77981,0.00012,21.23772]
[1777007673056,33.28,77601.98,0.0,-0.77958,0.00012,21.24877]
[1777007678090,33.28,77601.96,0.0,-0.77958,0.00012,21.2488]
[1777007683126,33.28,77601.83,0.0,-0.77959,0.00012,21.24806]
[1777007688161,33.28,77597.53,0.0,-0.78012,0.00012,21.21755]
[1777007689167,33.28,77587.61,0.0,-0.78135,0.00012,21.14653]
[1777007690174,33.28,77587.85,0.0,-0.78132,0.00012,21.14826]
[1777007695210,33.28,77588.12,0.0,-0.78129,0.00012,21.15023]
[1777007700245,33.28,77588.75,0.0,-0.78121,0.00012,21.15469]
[1777007701252,33.28,77581.82,0.0,-0.78207,0.00012,21.10504]
[1777007706287,33.28,77596.04,0.0,-0.7803,0.00012,21.20714]
[1777007707294,33.28,77597.31,0.0,-0.78014,0.00012,21.21628]
[1777007712329,33.28,77596.38,0.0,-0.78025,0.00012,21.20991]
[1777007717364,33.28,77597.02,0.0,-0.78017,0.00012,21.21479]
[1777007719378,33.28,77602.99,0.0,-0.77942,0.00012,21.25753]
[1777007724412,33.28,77598.87,0.0,-0.77993,0.00012,21.22821]
[1777007728440,33.28,77604.01,0.0,-0.77929,0.00012,21.26507]
[1777007733476,33.28,77607.07,0.0,-0.77894,0.00012,21.28316]
[1777007735489,33.28,77617.07,0.0,-0.77769,0.00012,21.35441]
[1777007737504,33.28,77618.72,0.0,-0.77748,0.00012,21.36606]
[1777007739868,33.28,77612.16,0.0,-0.77831,0.00012,21.3191]
[1777007745559,33.28,77612.14,0.0,-0.77831,0.00012,21.31874]
[1777007750595,33.28,77609.89,0.0,-0.7786,0.00012,21.3025]
[1777007755629,33.28,77610.2,0.0,-0.77856,0.00012,21.30457]
[1777007760665,33.28,77610.22,0.0,-0.77856,0.00012,21.30457]
[1777007765700,33.28,77609.79,0.0,-0.77862,0.00012,21.30139]
[1777007768721,33.28,77595.62,0.0,-0.78038,0.00012,21.20018]
[1777007769728,33.28,77595.7,0.0,-0.78037,0.00012,21.20085]
[1777007774763,33.28,77595.56,0.0,-0.78038,0.00012,21.20003]
[1777007779797,33.28,77593.24,0.0,-0.78067,0.00012,21.18337]
[1777007784834,33.28,77590.69,0.0,-0.78099,0.00012,21.16501]
[1777007789869,33.28,77591.47,0.0,-0.7809,0.00012,21.1704]
[1777007794904,33.28,77593.28,0.0,-0.7807,0.00012,21.17924]
[1777007797925,33.28,77587.58,0.0,-0.78141,0.00012,21.13827]
[1777007802960,33.27,77586.59,0.0,-0.78154,0.00012,21.13077]
[1777007803968,33.27,77581.09,0.0,-0.78223,0.00012,21.09117]
[1777007806991,33.27,77576.45,0.0,-0.78281,0.00012,21.05752]
[1777007810884,33.27,77575.92,0.0,-0.78287,0.00012,21.0535]
[1777007811028,33.27,77576.11,0.0,-0.78285,0.00012,21.05467]
[1777007817060,33.27,77575.66,0.0,-0.78292,0.00012,21.05084]
[1777007819076,33.27,77566.54,0.0,-0.78405,0.00012,20.98512]
[1777007820083,33.27,77554.8,0.0,-0.78549,0.00012,20.90045]
[1777007821089,33.27,77554.72,0.0,-0.7855,0.00012,20.89981]
[1777007826126,33.27,77550.08,0.0,-0.78607,0.00012,20.86615]
[1777007829784,33.27,77551.04,0.0,-0.78596,0.00012,20.87301]
[1777007832557,33.27,77550.7,0.0,-0.786,0.00012,20.87051]
[1777007832770,33.27,77550.7,0.0,-0.786,0.00012,20.87051]
[1777007835852,33.27,77551.04,0.0,-0.78596,0.00012,20.87294]
[1777007836025,33.27,77550.04,0.0,-0.78608,0.00012,20.86586]
[1777007837731,33.27,77550.05,0.0,-0.78608,0.00012,20.86593]
[1777007837777,33.27,77550.05,0.0,-0.78608,0.00012,20.86593]
[1777007837818,33.27,77550.21,0.0,-0.78605,0.00012,20.86722]
[1777007840317,33.27,77552.46,0.0,-0.78578,0.00012,20.88351]
[1777007840537,33.27,77552.46,0.0,-0.78578,0.00012,20.88351]
[1777007842537,33.27,77552.61,0.0,-0.78576,0.00012,20.88479]
[1777007842774,33.27,77552.61,0.0,-0.78576,0.00012,20.88479]
[1777007844511,33.27,77550.27,0.0,-0.78604,0.00012,20.86811]
[1777007844525,33.27,77550.27,0.0,-0.78604,0.00012,20.86811]
[1777007844849,33.27,77550.27,0.0,-0.78604,0.00012,20.86811]
[1777007845032,33.27,77550.27,0.0,-0.78604,0.00012,20.86811]
[1777007844922,33.27,77547.29,0.0,-0.7864,0.00012,20.84679]
[1777007845258,33.27,77541.29,0.0,-0.78713,0.00012,20.80348]
[1777007848476,33.27,77537.91,0.0,-0.78754,0.00012,20.77938]
[1777007848531,33.27,77537.91,0.0,-0.78754,0.00012,20.77938]
[1777007854321,33.27,77538.43,0.0,-0.78748,0.00012,20.78049]
[1777007859356,33.28,77534.82,0.0,-0.7879,0.00012,20.75531]
[1777007862380,33.28,77529.78,0.0,-0.78851,0.00012,20.71937]
[1777007867415,33.28,77530.91,0.0,-0.78836,0.00012,20.728]
[1777007872451,33.28,77527.41,0.0,-0.78878,0.00012,20.70311]
[1777007873457,33.28,77516.14,0.0,-0.79014,0.00012,20.62157]
[1777007874465,33.28,77515.88,0.0,-0.79018,0.00012,20.61968]
[1777007879500,33.28,77514.31,0.0,-0.79036,0.00012,20.60874]
[1777007884534,33.28,77515.51,0.0,-0.79021,0.00012,20.61763]
[1777007885768,33.28,77515.51,0.0,-0.79021,0.00012,20.61763]
[1777007886023,33.28,77515.51,0.0,-0.79021,0.00012,20.61763]
[1777007887217,33.28,77515.08,0.0,-0.79026,0.00012,20.61461]
[1777007887273,33.28,77515.08,0.0,-0.79026,0.00012,20.61461]
[1777007889977,33.28,77516.03,0.0,-0.79014,0.00012,20.62173]
[1777007890027,33.28,77516.03,0.0,-0.79014,0.00012,20.62173]
[1777007890078,33.28,77515.79,0.0,-0.79017,0.00012,20.62024]
[1777007894684,33.28,77519.49,0.0,-0.78971,0.00012,20.64746]
[1777007894778,33.28,77519.49,0.0,-0.78971,0.00012,20.64746]
[1777007898450,33.29,77520.88,0.0,-0.78953,0.00012,20.65794]
[1777007898532,33.29,77520.88,0.0,-0.78953,0.00012,20.65794]
[1777007900627,33.29,77517.02,0.0,-0.79,0.00012,20.63017]
[1777007900651,33.29,77496.86,0.0,-0.79243,0.00012,20.48389]
[1777007902665,33.29,77495.14,0.0,-0.79263,0.00012,20.4715]
[1777007903810,33.29,77495.14,0.0,-0.79263,0.00012,20.4715]
[1777007909715,33.29,77492.76,0.0,-0.79291,0.00012,20.45449]
[1777007914750,33.29,77492.86,0.0,-0.79292,0.00012,20.45172]
[1777007917656,33.29,77492.81,0.0,-0.79292,0.00012,20.45151]
[1777007917785,33.29,77492.81,0.0,-0.79292,0.00012,20.45151]
[1777007921084,33.29,77494.2,0.0,-0.79275,0.00012,20.46189]
[1777007921271,33.29,77494.05,0.0,-0.79277,0.00012,20.46089]
[1777007921798,33.29,77493.77,0.0,-0.7928,0.00012,20.45895]
[1777007925445,33.29,77496.23,0.0,-0.7925,0.00012,20.47721]
[1777007925533,33.29,77496.23,0.0,-0.7925,0.00012,20.47721]
[1777007930644,33.29,77499.53,0.0,-0.7921,0.00012,20.50164]
[1777007930780,33.29,77499.53,0.0,-0.7921,0.00012,20.50164]
[1777007931159,33.29,77498.7,0.0,-0.7922,0.00012,20.49561]
[1777007931272,33.29,77498.7,0.0,-0.7922,0.00012,20.49561]
[1777007932342,33.29,77499.51,0.0,-0.7921,0.00012,20.50163]
[1777007932524,33.29,77499.51,0.0,-0.7921,0.00012,20.50163]
[1777007932877,33.29,77499.86,0.0,-0.79205,0.00012,20.50423]
[1777007936338,33.29,77501.05,0.0,-0.79191,0.00012,20.513]
[1777007936537,33.29,77501.05,0.0,-0.79191,0.00012,20.513]
[1777007941007,33.29,77500.72,0.0,-0.79194,0.00012,20.51087]
[1777007941030,33.29,77500.72,0.0,-0.79194,0.00012,20.51087]
[1777007945967,33.29,77506.32,0.0,-0.79126,0.00012,20.55204]
[1777007947983,33.29,77513.8,0.0,-0.79035,0.00012,20.60653]
[1777007949999,33.29,77518.73,0.0,-0.78976,0.00012,20.64237]
[1777007952015,33.29,77524.26,0.0,-0.78908,0.00012,20.68261]
[1777007955036,33.3,77528.25,0.0,-0.78859,0.00012,20.71181]
[1777007956775,33.3,77528.2,0.0,-0.7886,0.00012,20.71139]
[1777007957022,33.3,77528.2,0.0,-0.7886,0.00012,20.71139]
[1777007959065,33.3,77537.27,0.0,-0.78749,0.00012,20.77712]
[1777007960018,33.3,77537.27,0.0,-0.78749,0.00012,20.77712]
[1777007960284,33.3,77537.54,0.0,-0.78746,0.00012,20.77918]
[1777007961767,33.3,77536.23,0.0,-0.78761,0.00012,20.76998]
[1777007962032,33.3,77536.23,0.0,-0.78761,0.00012,20.76998]
[1777007962086,33.3,77530.69,0.0,-0.78828,0.00012,20.73017]
[1777007964873,33.3,77530.6,0.0,-0.78828,0.00012,20.73005]
[1777007965019,33.3,77530.6,0.0,-0.78828,0.00012,20.73005]
[1777007965108,33.3,77531.59,0.0,-0.78816,0.00012,20.73748]
[1777007968128,33.3,77543.48,0.0,-0.7867,0.00012,20.82407]
[1777007969135,33.3,77543.31,0.0,-0.78672,0.00012,20.823]
[1777007969363,33.3,77543.31,0.0,-0.78672,0.00012,20.823]
[1777007969529,33.3,77543.31,0.0,-0.78672,0.00012,20.823]
[1777007969598,33.3,77543.31,0.0,-0.78672,0.00012,20.823]
[1777007969781,33.3,77543.31,0.0,-0.78672,0.00012,20.823]
[1777007971416,33.3,77537.82,0.0,-0.78741,0.00012,20.77985]
[1777007971525,33.3,77537.82,0.0,-0.78741,0.00012,20.77985]
[1777007973456,33.3,77536.16,0.0,-0.7876,0.00012,20.76827]
[1777007973522,33.3,77536.16,0.0,-0.7876,0.00012,20.76827]
[1777007974169,33.3,77536.88,0.0,-0.78751,0.00012,20.77368]
[1777007976808,33.3,77537.16,0.0,-0.78747,0.00012,20.77589]
[1777007977026,33.3,77537.16,0.0,-0.78747,0.00012,20.77589]
[1777007982226,33.31,77538.42,0.0,-0.7873,0.00012,20.78621]
[1777007984362,33.31,77537.41,0.0,-0.78742,0.00012,20.77908]
[1777007984531,33.31,77537.41,0.0,-0.78742,0.00012,20.77908]
[1777007986882,33.31,77536.9,0.0,-0.78748,0.00012,20.77573]
[1777007987021,33.31,77536.9,0.0,-0.78748,0.00012,20.77573]
[1777007987421,33.31,77537.59,0.0,-0.78739,0.00012,20.78103]
[1777007987518,33.31,77537.59,0.0,-0.78739,0.00012,20.78103]
[1777007987522,33.31,77537.75,0.0,-0.78737,0.00012,20.78218]
[1777007990461,33.31,77540.26,0.0,-0.78706,0.00012,20.80057]
[1777007990529,33.31,77540.26,0.0,-0.78706,0.00012,20.80057]
[1777007996224,33.31,77541.07,0.0,-0.78695,0.00012,20.8069]
[1777007996282,33.31,77541.07,0.0,-0.78695,0.00012,20.8069]
[1777007997341,33.31,77541.07,0.0,-0.78694,0.00012,20.80724]
[1777007997457,33.31,77541.07,0.0,-0.78694,0.00012,20.80724]
[1777007997523,33.31,77541.07,0.0,-0.78694,0.00012,20.80724]
[1777007997548,33.31,77542.73,0.0,-0.78674,0.00012,20.81932]
[1777008003372,33.31,77549.14,0.0,-0.78595,0.00012,20.86593]
[1777008004379,33.31,77556.36,0.0,-0.78506,0.00012,20.91793]
[1777008010210,33.31,77558.33,0.0,-0.78483,0.00012,20.93197]
[1777008010274,33.31,77558.54,0.0,-0.7848,0.00012,20.93344]
[1777008011405,33.31,77558.65,0.0,-0.78479,0.00012,20.9342]
[1777008011522,33.31,77558.65,0.0,-0.78479,0.00012,20.9342]
[1777008011622,33.31,77561.99,0.0,-0.78438,0.00012,20.95817]
[1777008014217,33.31,77563.22,0.0,-0.78423,0.00012,20.96707]
[1777008014275,33.31,77563.4,0.0,-0.7842,0.00012,20.96843]
[1777008016998,33.31,77564.15,0.0,-0.78411,0.00012,20.97395]
[1777008017036,33.31,77564.15,0.0,-0.78411,0.00012,20.97395]
[1777008021752,33.31,77569.19,0.0,-0.78349,0.00012,21.01038]
[1777008022206,33.31,77569.19,0.0,-0.78349,0.00012,21.01038]
[1777008022284,33.31,77569.19,0.0,-0.78349,0.00012,21.01038]
[1777008023382,33.31,77569.61,0.0,-0.78343,0.00012,21.01345]
[1777008023527,33.31,77569.61,0.0,-0.78343,0.00012,21.01345]
[1777008023561,33.31,77575.31,0.0,-0.78273,0.00012,21.05436]
[1777008024569,33.31,77581.53,0.0,-0.78196,0.00012,21.09904]
[1777008029658,33.32,77580.34,0.0,-0.7821,0.00012,21.09084]
[1777008029781,33.32,77580.34,0.0,-0.7821,0.00012,21.09084]
[1777008032903,33.32,77580.64,0.0,-0.78209,0.00012,21.08945]
[1777008033019,33.32,77580.64,0.0,-0.78209,0.00012,21.08945]
[1777008033120,33.32,77581.08,0.0,-0.78203,0.00012,21.0928]
[1777008036889,33.32,77581.76,0.0,-0.78194,0.00012,21.09787]
[1777008037030,33.32,77581.76,0.0,-0.78194,0.00012,21.09787]
[1777008039674,33.32,77575.99,0.0,-0.78265,0.00012,21.05692]
[1777008041847,33.32,77571.67,0.0,-0.78318,0.00012,21.02607]
[1777008042025,33.32,77571.67,0.0,-0.78318,0.00012,21.02607]
[1777008043050,33.32,77570.97,0.0,-0.78326,0.00012,21.02135]
[1777008043274,33.32,77570.97,0.0,-0.78326,0.00012,21.02135]
[1777008043278,33.32,77571.08,0.0,-0.78324,0.00012,21.02229]
[1777008045716,33.32,77560.73,0.0,-0.78451,0.00012,20.94808]
[1777008047730,33.32,77555.03,0.0,-0.78521,0.00012,20.90709]
[1777008048870,33.32,77555.03,0.0,-0.78521,0.00012,20.90709]
[1777008049023,33.32,77555.03,0.0,-0.78521,0.00012,20.90709]
[1777008054779,33.32,77552.29,0.0,-0.78554,0.00012,20.88772]
[1777008059443,33.32,77552.59,0.0,-0.7855,0.00012,20.89004]
[1777008059526,33.32,77552.59,0.0,-0.7855,0.00012,20.89004]
[1777008063151,33.32,77554.11,0.0,-0.78531,0.00012,20.90107]
[1777008063271,33.32,77554.11,0.0,-0.78531,0.00012,20.90107]
[1777008063252,33.32,77554.27,0.0,-0.78529,0.00012,20.90226]
[1777008067870,33.32,77561.07,0.0,-0.78446,0.00012,20.95119]
[1777008068877,33.32,77567.36,0.0,-0.78368,0.00012,20.99663]
[1777008069958,33.32,77567.36,0.0,-0.78368,0.00012,20.99663]
[1777008070026,33.32,77567.36,0.0,-0.78368,0.00012,20.99663]
[1777008074557,33.32,77569.76,0.0,-0.78337,0.00012,21.01477]
[1777008074779,33.32,77569.76,0.0,-0.78337,0.00012,21.01477]
[1777008077036,33.33,77569.37,0.0,-0.78341,0.00012,21.0123]
[1777008077273,33.33,77569.37,0.0,-0.78341,0.00012,21.0123]
[1777008077137,33.33,77569.14,0.0,-0.78344,0.00012,21.01081]
[1777008081371,33.33,77569.42,0.0,-0.7834,0.00012,21.01282]
[1777008081530,33.33,77571.03,0.0,-0.7832,0.00012,21.02436]
[1777008081968,33.33,77576.38,0.0,-0.78254,0.00012,21.0627]
[1777008084989,33.33,77578.97,0.0,-0.78223,0.00012,21.08109]
[1777008085571,33.33,77578.97,0.0,-0.78223,0.00012,21.08109]
[1777008085777,33.33,77578.97,0.0,-0.78223,0.00012,21.08109]
[1777008085996,33.32,77578.69,0.0,-0.78226,0.00012,21.079]
[1777008091030,33.32,77579.54,0.0,-0.78219,0.00012,21.08073]
[1777008096065,33.32,77581.54,0.0,-0.78196,0.00012,21.09455]
[1777008097073,33.32,77592.91,0.0,-0.78055,0.00012,21.17572]
[1777008098080,33.32,77599.4,0.0,-0.77975,0.00012,21.22203]
[1777008099087,33.32,77598.69,0.0,-0.77984,0.00012,21.2165]
[1777008099916,33.32,77598.69,0.0,-0.77984,0.00012,21.2165]
[1777008100024,33.32,77598.69,0.0,-0.77984,0.00012,21.2165]
[1777008105129,33.32,77604.03,0.0,-0.7792,0.00012,21.25357]
[1777008105890,33.32,77604.03,0.0,-0.7792,0.00012,21.25357]
[1777008106023,33.32,77604.03,0.0,-0.7792,0.00012,21.25357]
[1777008107139,33.32,77604.12,0.0,-0.77919,0.00012,21.25407]
[1777008107269,33.32,77604.12,0.0,-0.77919,0.00012,21.25407]
[1777008107314,33.32,77604.22,0.0,-0.77918,0.00012,21.25464]
[1777008113186,33.32,77600.8,0.0,-0.77962,0.00012,21.22939]
[1777008113698,33.32,77600.8,0.0,-0.77962,0.00012,21.22939]
[1777008113777,33.32,77600.8,0.0,-0.77962,0.00012,21.22939]
[1777008119229,33.31,77599.02,0.0,-0.77985,0.00012,21.21612]
[1777008121724,33.31,77599.06,0.0,-0.77985,0.00012,21.21622]
[1777008121784,33.31,77599.06,0.0,-0.77985,0.00012,21.21622]
[1777008125271,33.31,77591.8,0.0,-0.78076,0.00012,21.16383]
[1777008125461,33.31,77591.8,0.0,-0.78076,0.00012,21.16383]
[1777008125526,33.31,77591.8,0.0,-0.78076,0.00012,21.16383]
[1777008128580,33.31,77589.34,0.0,-0.78107,0.00012,21.14583]
[1777008128769,33.31,77589.34,0.0,-0.78107,0.00012,21.14583]
[1777008129299,33.31,77589.22,0.0,-0.78109,0.00012,21.14484]
[1777008134128,33.31,77590.12,0.0,-0.78099,0.00012,21.15073]
[1777008134284,33.31,77590.12,0.0,-0.78099,0.00012,21.15073]
[1777008139369,33.31,77589.27,0.0,-0.78111,0.00012,21.14378]
[1777008145411,33.3,77589.48,0.0,-0.7811,0.00012,21.14431]
[1777008147425,33.3,77595.23,0.0,-0.78039,0.00012,21.1852]
[1777008151548,33.3,77593.1,0.0,-0.78067,0.00012,21.16949]
[1777008151783,33.3,77593.1,0.0,-0.78067,0.00012,21.16949]
[1777008154662,33.3,77590.27,0.0,-0.78105,0.00012,21.1449]
[1777008154770,33.3,77590.27,0.0,-0.78105,0.00012,21.1449]
[1777008154870,33.3,77590.21,0.0,-0.78106,0.00012,21.14431]
[1777008158257,33.3,77590.33,0.0,-0.78105,0.00012,21.14485]
[1777008158273,33.3,77590.33,0.0,-0.78105,0.00012,21.14485]
[1777008162735,33.3,77577.67,0.0,-0.78263,0.00012,21.05337]
[1777008163538,33.3,77569.86,0.0,-0.7836,0.00012,20.99722]
[1777008165271,33.3,77569.86,0.0,-0.7836,0.00012,20.99722]
[1777008166178,33.3,77570.65,0.0,-0.7835,0.00012,21.00268]
[1777008167357,33.3,77570.56,0.0,-0.78352,0.00012,21.00187]
[1777008167385,33.3,77570.77,0.0,-0.78349,0.00012,21.00322]
[1777008167527,33.3,77570.77,0.0,-0.78349,0.00012,21.00322]
[1777008172600,33.3,77569.7,0.0,-0.78364,0.00012,20.99488]
[1777008173630,33.3,77569.7,0.0,-0.78364,0.00012,20.99488]
[1777008173770,33.3,77569.7,0.0,-0.78364,0.00012,20.99488]
[1777008173862,33.29,77563.08,0.0,-0.78445,0.00012,20.94727]
[1777008176212,33.3,77563.09,0.0,-0.78445,0.00012,20.94735]
[1777008176225,33.29,77557.78,0.0,-0.78511,0.00012,20.90896]
[1777008178643,33.29,77552.62,0.0,-0.78574,0.00012,20.87171]
[1777008180657,33.29,77546.62,0.0,-0.78647,0.00012,20.82845]
[1777008181664,33.29,77541.45,0.0,-0.7871,0.00012,20.79119]
[1777008182671,33.29,77536.67,0.0,-0.78769,0.00012,20.7567]
[1777008187706,33.29,77535.37,0.0,-0.78784,0.00012,20.74727]
[1777008188643,33.29,77535.37,0.0,-0.78784,0.00012,20.74727]
[1777008188772,33.29,77535.37,0.0,-0.78784,0.00012,20.74727]
[1777008188871,33.29,77535.49,0.0,-0.78783,0.00012,20.74812]
[1777008194755,33.3,77543.3,0.0,-0.78687,0.00012,20.80482]
[1777008199790,33.3,77548.57,0.0,-0.78622,0.00012,20.84335]
[1777008204825,33.3,77547.76,0.0,-0.78631,0.00012,20.83794]
[1777008205832,33.3,77541.08,0.0,-0.78713,0.00012,20.78985]
[1777008206839,33.3,77532.32,0.0,-0.78819,0.00012,20.72668]
[1777008211876,33.3,77532.62,0.0,-0.78817,0.00012,20.72584]
[1777008216909,33.3,77537.69,0.0,-0.78753,0.00012,20.76326]
[1777008219930,33.3,77544.21,0.0,-0.78673,0.00012,20.81077]
[1777008221944,33.3,77550.24,0.0,-0.78599,0.00012,20.85458]
[1777008226979,33.31,77554.3,0.0,-0.78548,0.00012,20.88443]
[1777008228993,33.31,77549.76,0.0,-0.78603,0.00012,20.85193]
[1777008231007,33.31,77554.62,0.0,-0.78543,0.00012,20.88718]
[1777008234028,33.31,77549.79,0.0,-0.78602,0.00012,20.85271]
[1777008239063,33.31,77550.41,0.0,-0.78593,0.00012,20.85782]
[1777008243091,33.31,77556.94,0.0,-0.78513,0.00012,20.90532]
[1777008244098,33.31,77563.78,0.0,-0.78428,0.00012,20.95459]
[1777008245109,33.31,77568.59,0.0,-0.78369,0.00012,20.98925]
[1777008247123,33.31,77568.59,0.0,-0.78369,0.00012,20.98934]
[1777008248129,33.31,77573.62,0.0,-0.78307,0.00012,21.02545]
[1777008250144,33.31,77578.7,0.0,-0.78244,0.00012,21.06218]
[1777008252158,33.31,77585.61,0.0,-0.78158,0.00012,21.11187]
[1777008253165,33.31,77590.66,0.0,-0.78096,0.00012,21.14805]
[1777008256187,33.31,77596.5,0.0,-0.78023,0.00012,21.18979]
[1777008256776,33.31,77596.5,0.0,-0.78023,0.00012,21.18979]
[1777008257019,33.31,77596.5,0.0,-0.78023,0.00012,21.18979]
[1777008260269,33.31,77596.53,0.0,-0.78023,0.00012,21.18987]
[1777008262028,33.31,77593.28,0.0,-0.78063,0.00012,21.1667]
[1777008262277,33.31,77593.28,0.0,-0.78063,0.00012,21.1667]
[1777008262356,33.31,77592.98,0.0,-0.78067,0.00012,21.16466]
[1777008265828,33.31,77592.55,0.0,-0.78072,0.00012,21.16175]
[1777008266023,33.31,77592.55,0.0,-0.78072,0.00012,21.16175]
[1777008271292,33.31,77589.36,0.0,-0.78113,0.00012,21.1355]
[1777008276284,33.31,77589.86,0.0,-0.78107,0.00012,21.13936]
[1777008276315,33.31,77589.86,0.0,-0.78107,0.00012,21.13936]
[1777008276551,33.31,77589.86,0.0,-0.78107,0.00012,21.13936]
[1777008276773,33.31,77590.28,0.0,-0.78101,0.00012,21.14242]
[1777008277335,33.31,77590.17,0.0,-0.78102,0.00012,21.1417]
[1777008282370,33.32,77589.98,0.0,-0.78104,0.00012,21.14063]
[1777008287406,33.32,77590.49,0.0,-0.78097,0.00012,21.14455]
[1777008289778,33.32,77590.78,0.0,-0.78094,0.00012,21.14668]
[1777008290030,33.32,77590.78,0.0,-0.78094,0.00012,21.14668]
[1777008297476,33.32,77593.06,0.0,-0.78065,0.00012,21.16324]
[1777008299125,33.32,77596.38,0.0,-0.78024,0.00012,21.18694]
[1777008299276,33.32,77596.38,0.0,-0.78024,0.00012,21.18694]
[1777008299559,33.32,77596.38,0.0,-0.78024,0.00012,21.18694]
[1777008299778,33.32,77596.04,0.0,-0.78028,0.00012,21.18449]
[1777008299890,33.32,77596.04,0.0,-0.78028,0.00012,21.18449]
[1777008300027,33.32,77596.04,0.0,-0.78028,0.00012,21.18449]
[1777008300497,33.32,77596.57,0.0,-0.78022,0.00012,21.18825]
[1777008303488,33.32,77596.33,0.0,-0.78025,0.00012,21.18647]
[1777008303528,33.32,77596.33,0.0,-0.78025,0.00012,21.18647]
[1777008305820,33.32,77596.49,0.0,-0.78023,0.00012,21.1875]
[1777008306031,33.32,77596.49,0.0,-0.78023,0.00012,21.1875]
[1777008306102,33.32,77596.49,0.0,-0.78023,0.00012,21.1875]
[1777008306279,33.32,77596.49,0.0,-0.78023,0.00012,21.1875]
[1777008306540,33.32,77595.31,0.0,-0.78038,0.00012,21.17903]
[1777008306937,33.32,77595.31,0.0,-0.78038,0.00012,21.17903]
[1777008307035,33.32,77595.31,0.0,-0.78038,0.00012,21.17903]
[1777008309786,33.32,77596.27,0.0,-0.78026,0.00012,21.1858]
[1777008310025,33.32,77596.27,0.0,-0.78026,0.00012,21.1858]
[1777008311333,33.32,77593.03,0.0,-0.78066,0.00012,21.16263]
[1777008311468,33.32,77593.03,0.0,-0.78066,0.00012,21.16263]
[1777008311522,33.32,77593.03,0.0,-0.78066,0.00012,21.16263]
[1777008311575,33.32,77589.48,0.0,-0.7811,0.00012,21.13719]
[1777008312404,33.32,77589.48,0.0,-0.7811,0.00012,21.13719]
[1777008312526,33.32,77589.48,0.0,-0.7811,0.00012,21.13719]
[1777008313880,33.32,77591.81,0.0,-0.78082,0.00012,21.15376]
[1777008314025,33.32,77591.81,0.0,-0.78082,0.00012,21.15376]
[1777008316862,33.32,77591.44,0.0,-0.78086,0.00012,21.15128]
[1777008317037,33.32,77591.44,0.0,-0.78086,0.00012,21.15128]
[1777008317427,33.32,77591.44,0.0,-0.78086,0.00012,21.15128]
[1777008317527,33.32,77591.44,0.0,-0.78086,0.00012,21.15128]
[1777008317617,33.32,77591.77,0.0,-0.78082,0.00012,21.15368]
[1777008322652,33.32,77591.84,0.0,-0.7808,0.00012,21.15439]
[1777008329701,33.32,77592.09,0.0,-0.78077,0.00012,21.15634]
[1777008330883,33.32,77592.09,0.0,-0.78077,0.00012,21.15634]
[1777008331024,33.32,77592.09,0.0,-0.78077,0.00012,21.15634]
[1777008336750,33.32,77592.75,0.0,-0.78071,0.00012,21.1573]
[1777008341785,33.32,77593.69,0.0,-0.7806,0.00012,21.16402]
[1777008346783,33.32,77592.67,0.0,-0.78072,0.00012,21.15673]
[1777008346835,33.32,77592.67,0.0,-0.78072,0.00012,21.15673]
[1777008347024,33.32,77592.67,0.0,-0.78072,0.00012,21.15673]
[1777008347614,33.32,77592.67,0.0,-0.78072,0.00012,21.15673]
[1777008347121,33.32,77598.28,0.0,-0.78003,0.00012,21.1968]
[1777008347776,33.32,77598.28,0.0,-0.78003,0.00012,21.1968]
[1777008351992,33.32,77599.24,0.0,-0.77991,0.00012,21.20351]
[1777008352031,33.32,77599.24,0.0,-0.77991,0.00012,21.20351]
[1777008355135,33.32,77601.95,0.0,-0.77958,0.00012,21.2227]
[1777008355143,33.32,77601.95,0.0,-0.77958,0.00012,21.2227]
[1777008355283,33.32,77601.95,0.0,-0.77958,0.00012,21.2227]
[1777008355373,33.32,77603.46,0.0,-0.77939,0.00012,21.23334]
[1777008360917,33.32,77605.35,0.0,-0.77916,0.00012,21.24644]
[1777008365953,33.31,77607.59,0.0,-0.77889,0.00012,21.26203]
[1777008367880,33.31,77606.48,0.0,-0.77903,0.00012,21.25404]
[1777008367886,33.31,77606.48,0.0,-0.77903,0.00012,21.25404]
[1777008368041,33.31,77606.48,0.0,-0.77903,0.00012,21.25404]
[1777008368102,33.31,77607.33,0.0,-0.77893,0.00012,21.26003]
[1777008370430,33.31,77606.37,0.0,-0.77905,0.00012,21.25311]
[1777008370529,33.31,77606.37,0.0,-0.77905,0.00012,21.25311]
[1777008376023,33.31,77609.35,0.0,-0.77868,0.00012,21.27387]
[1777008377028,33.31,77609.35,0.0,-0.77868,0.00012,21.27387]
[1777008377079,33.31,77609.35,0.0,-0.77868,0.00012,21.27387]
[1777008377278,33.31,77609.35,0.0,-0.77868,0.00012,21.27387]
[1777008377360,33.31,77609.34,0.0,-0.77869,0.00012,21.27366]
[1777008383072,33.31,77610.67,0.0,-0.77853,0.00012,21.28276]
[1777008386999,33.31,77610.63,0.0,-0.77854,0.00012,21.28226]
[1777008387028,33.31,77610.63,0.0,-0.77854,0.00012,21.28226]
[1777008387064,33.31,77610.63,0.0,-0.77854,0.00012,21.28226]
[1777008387282,33.31,77610.63,0.0,-0.77854,0.00012,21.28226]
[1777008387301,33.31,77610.63,0.0,-0.77854,0.00012,21.28219]
[1777008393145,33.31,77610.69,0.0,-0.77857,0.00012,21.27833]
[1777008394117,33.31,77610.69,0.0,-0.77857,0.00012,21.27833]
[1777008394268,33.31,77610.69,0.0,-0.77857,0.00012,21.27833]
[1777008394279,33.31,77610.69,0.0,-0.77857,0.00012,21.27833]
[1777008394530,33.31,77610.69,0.0,-0.77857,0.00012,21.27833]
[1777008394577,33.31,77611.34,0.0,-0.77849,0.00012,21.28279]
[1777008399000,33.31,77609.77,0.0,-0.77869,0.00012,21.27136]
[1777008399029,33.31,77609.77,0.0,-0.77869,0.00012,21.27136]
[1777008404222,33.31,77605.4,0.0,-0.77924,0.00012,21.23976]
[1777008404953,33.31,77605.4,0.0,-0.77924,0.00012,21.23976]
[1777008405033,33.31,77605.4,0.0,-0.77924,0.00012,21.23976]
[1777008405136,33.31,77605.4,0.0,-0.77924,0.00012,21.23976]
[1777008405283,33.31,77605.4,0.0,-0.77924,0.00012,21.23976]
[1777008405372,33.31,77604.2,0.0,-0.77939,0.00012,21.23114]
[1777008407522,33.31,77604.03,0.0,-0.77941,0.00012,21.2299]
[1777008407773,33.31,77604.14,0.0,-0.7794,0.00012,21.23065]
[1777008413287,33.31,77611.28,0.0,-0.77851,0.00012,21.28146]
[1777008415573,33.31,77614.24,0.0,-0.77814,0.00012,21.30251]
[1777008415576,33.31,77613.77,0.0,-0.77821,0.00012,21.29901]
[1777008415780,33.31,77613.77,0.0,-0.77821,0.00012,21.29901]
[1777008415807,33.31,77613.77,0.0,-0.77821,0.00012,21.29901]
[1777008416026,33.31,77613.77,0.0,-0.77821,0.00012,21.29901]
[1777008416307,33.31,77613.52,0.0,-0.77824,0.00012,21.29723]
[1777008420338,33.31,77641.85,0.0,-0.77469,0.00013,21.49796]
[1777008421368,33.31,77656.71,0.0,-0.77282,0.00013,21.60293]
[1777008422048,33.31,77656.71,0.0,-0.77282,0.00013,21.60293]
[1777008422350,33.31,77661.58,0.0,-0.7722,0.00013,21.63721]
[1777008424264,33.31,77663.56,0.0,-0.77196,0.00013,21.65107]
[1777008424365,33.31,77669.75,0.0,-0.77117,0.00013,21.69465]
[1777008428393,33.3,77665.01,0.0,-0.77177,0.00013,21.66123]
[1777008433429,33.31,77663.59,0.0,-0.77195,0.00013,21.65127]
[1777008438463,33.31,77664.42,0.0,-0.77185,0.00013,21.65711]
[1777008443499,33.3,77662.69,0.0,-0.77207,0.00013,21.64484]
[1777008444713,33.3,77655.6,0.0,-0.77297,0.00013,21.59472]
[1777008447527,33.3,77650.33,0.0,-0.77364,0.00013,21.55721]
[1777008449541,33.3,77642.69,0.0,-0.7746,0.00013,21.50307]
[1777008454576,33.3,77642.43,0.0,-0.77467,0.00013,21.49724]
[1777008457260,33.3,77642.36,0.0,-0.77468,0.00013,21.49666]
[1777008457279,33.3,77642.36,0.0,-0.77468,0.00013,21.49666]
[1777008457590,33.3,77642.36,0.0,-0.77468,0.00013,21.49666]
[1777008457774,33.3,77642.36,0.0,-0.77468,0.00013,21.49666]
[1777008457691,33.3,77642.36,0.0,-0.77468,0.00013,21.49662]
[1777008460618,33.3,77632.68,0.0,-0.7759,0.00013,21.42783]
[1777008463741,33.3,77631.58,0.0,-0.77604,0.00013,21.41989]
[1777008463777,33.3,77631.58,0.0,-0.77604,0.00013,21.41989]
[1777008464647,33.3,77632.86,0.0,-0.77588,0.00013,21.42883]
[1777008465963,33.3,77632.83,0.0,-0.77588,0.00013,21.42854]
[1777008466029,33.3,77632.83,0.0,-0.77588,0.00013,21.42854]
[1777008471696,33.3,77633.22,0.0,-0.77584,0.00013,21.43081]
[1777008474687,33.3,77635.07,0.0,-0.77562,0.00013,21.44375]
[1777008474778,33.3,77635.07,0.0,-0.77562,0.00013,21.44375]
[1777008474789,33.3,77635.25,0.0,-0.7756,0.00013,21.44492]
[1777008475152,33.3,77635.25,0.0,-0.7756,0.00013,21.44492]
[1777008475290,33.3,77635.25,0.0,-0.7756,0.00013,21.44492]
[1777008477933,33.3,77636.24,0.0,-0.77548,0.00013,21.45161]
[1777008478030,33.3,77636.24,0.0,-0.77548,0.00013,21.45161]
[1777008482412,33.3,77637.74,0.0,-0.7753,0.00013,21.46175]
[1777008482525,33.3,77637.74,0.0,-0.7753,0.00013,21.46175]
[1777008482774,33.3,77638.36,0.0,-0.77522,0.00013,21.46601]
[1777008483259,33.3,77638.36,0.0,-0.77522,0.00013,21.46601]
[1777008483283,33.3,77638.36,0.0,-0.77522,0.00013,21.46601]
[1777008488815,33.29,77635.87,0.0,-0.77555,0.00013,21.44759]
[1777008491836,33.29,77631.1,0.0,-0.77615,0.00013,21.41343]
[1777008493490,33.29,77631.1,0.0,-0.77615,0.00013,21.41343]
[1777008493530,33.29,77631.1,0.0,-0.77615,0.00013,21.41343]
[1777008493705,33.29,77629.97,0.0,-0.7763,0.00013,21.40525]
[1777008494503,33.29,77629.97,0.0,-0.7763,0.00013,21.40525]
[1777008494538,33.29,77629.97,0.0,-0.7763,0.00013,21.40525]
[1777008498731,33.29,77629.67,0.0,-0.77634,0.00013,21.40292]
[1777008498776,33.29,77629.67,0.0,-0.77634,0.00013,21.40292]
[1777008503801,33.29,77630.17,0.0,-0.77628,0.00013,21.40627]
[1777008504029,33.29,77630.41,0.0,-0.77625,0.00013,21.40774]
[1777008504542,33.29,77630.41,0.0,-0.77625,0.00013,21.40774]
[1777008504778,33.29,77630.41,0.0,-0.77625,0.00013,21.40774]
[1777008504576,33.29,77630.41,0.0,-0.77626,0.00013,21.40759]
[1777008509414,33.29,77630.64,0.0,-0.77623,0.00013,21.4089]
[1777008509531,33.29,77630.64,0.0,-0.77623,0.00013,21.4089]
[1777008514998,33.29,77630.96,0.0,-0.77623,0.00013,21.40672]
[1777008518499,33.29,77631.03,0.0,-0.77623,0.00013,21.40704]
[1777008518524,33.29,77631.03,0.0,-0.77623,0.00013,21.40704]
[1777008518549,33.29,77631.03,0.0,-0.77623,0.00013,21.40696]
[1777008520832,33.29,77631.03,0.0,-0.77623,0.00013,21.40696]
[1777008521024,33.29,77631.12,0.0,-0.77622,0.00013,21.40742]
[1777008523158,33.29,77631.59,0.0,-0.77616,0.00013,21.41066]
[1777008523275,33.29,77631.59,0.0,-0.77616,0.00013,21.41066]
[1777008523369,33.29,77638.15,0.0,-0.77534,0.00013,21.45711]
[1777008524499,33.29,77638.15,0.0,-0.77534,0.00013,21.45711]
[1777008524535,33.29,77638.15,0.0,-0.77534,0.00013,21.45711]
[1777008524597,33.29,77642.68,0.0,-0.77477,0.00013,21.48916]
[1777008530104,33.29,77642.74,0.0,-0.77477,0.00013,21.4892]
[1777008531732,33.29,77642.74,0.0,-0.77477,0.00013,21.4892]
[1777008531776,33.29,77642.74,0.0,-0.77477,0.00013,21.4892]
[1777008531801,33.29,77641.25,0.0,-0.77496,0.00013,21.47859]
[1777008532741,33.29,77641.25,0.0,-0.77496,0.00013,21.47859]
[1777008532783,33.29,77641.25,0.0,-0.77496,0.00013,21.47859]
[1777008538359,33.28,77643.04,0.0,-0.77475,0.00013,21.4904]
[1777008538523,33.28,77643.04,0.0,-0.77475,0.00013,21.4904]
[1777008538621,33.28,77642.84,0.0,-0.77478,0.00013,21.48882]
[1777008539155,33.28,77642.84,0.0,-0.77478,0.00013,21.48882]
[1777008539277,33.28,77642.84,0.0,-0.77478,0.00013,21.48882]
[1777008541181,33.28,77636.76,0.0,-0.77555,0.00013,21.44526]
[1777008543066,33.28,77635.36,0.0,-0.77573,0.00013,21.43522]
[1777008543274,33.28,77635.36,0.0,-0.77573,0.00013,21.43522]
[1777008543302,33.28,77634.92,0.0,-0.77579,0.00013,21.43201]
[1777008543907,33.28,77634.92,0.0,-0.77579,0.00013,21.43201]
[1777008544028,33.28,77634.92,0.0,-0.77579,0.00013,21.43201]
[1777008546960,33.28,77634.95,0.0,-0.77579,0.00013,21.43194]
[1777008547021,33.28,77634.95,0.0,-0.77579,0.00013,21.43194]
[1777008550478,33.28,77634.48,0.0,-0.77585,0.00013,21.42833]
[1777008550527,33.28,77634.48,0.0,-0.77585,0.00013,21.42833]
[1777008550579,33.28,77634.35,0.0,-0.77587,0.00013,21.42732]
[1777008552296,33.28,77634.31,0.0,-0.77588,0.00013,21.42695]
[1777008552536,33.28,77634.31,0.0,-0.77588,0.00013,21.42695]
[1777008556472,33.28,77635.24,0.0,-0.77577,0.00013,21.43317]
[1777008556524,33.28,77635.24,0.0,-0.77577,0.00013,21.43317]
[1777008556579,33.28,77635.28,0.0,-0.77576,0.00013,21.43336]
[1777008558725,33.28,77637.42,0.0,-0.7755,0.00013,21.44844]
[1777008558777,33.28,77637.42,0.0,-0.7755,0.00013,21.44844]
[1777008564342,33.28,77636.72,0.0,-0.7756,0.00013,21.44273]
[1777008566713,33.28,77636.7,0.0,-0.7756,0.00013,21.44249]
[1777008566774,33.28,77636.7,0.0,-0.7756,0.00013,21.44249]
[1777008566797,33.28,77636.65,0.0,-0.77561,0.00013,21.44203]
[1777008567905,33.28,77636.74,0.0,-0.7756,0.00013,21.44256]
[1777008568028,33.28,77636.74,0.0,-0.7756,0.00013,21.44256]
[1777008573405,33.27,77637.77,0.0,-0.77551,0.00013,21.4454]
[1777008576304,33.27,77638.05,0.0,-0.77548,0.00013,21.44717]
[1777008576528,33.27,77638.05,0.0,-0.77548,0.00013,21.44717]
[1777008576627,33.27,77638.46,0.0,-0.77543,0.00013,21.44997]
[1777008577433,33.27,77649.78,0.0,-0.774,0.00013,21.53015]
[1777008578440,33.27,77650.41,0.0,-0.77393,0.00013,21.53452]
[1777008579164,33.27,77650.41,0.0,-0.77393,0.00013,21.53452]
[1777008579273,33.27,77650.41,0.0,-0.77393,0.00013,21.53452]
[1777008581463,33.27,77655.89,0.0,-0.77324,0.00013,21.57299]
[1777008583395,33.27,77656.77,0.0,-0.77313,0.00013,21.57909]
[1777008583531,33.27,77656.77,0.0,-0.77313,0.00013,21.57909]
[1777008590525,33.27,77656.26,0.0,-0.77321,0.00013,21.57463]
[1777008595571,33.27,77658.75,0.0,-0.7729,0.00013,21.59185]
[1777008596254,33.27,77660.44,0.0,-0.77269,0.00013,21.60368]
[1777008596290,33.27,77660.44,0.0,-0.77269,0.00013,21.60368]
[1777008596568,33.27,77661.35,0.0,-0.77258,0.00013,21.60999]
[1777008601603,33.27,77674.5,0.0,-0.77091,0.00013,21.70252]
[1777008602610,33.27,77679.58,0.0,-0.77027,0.00013,21.73815]
[1777008607098,33.27,77677.31,0.0,-0.77056,0.00013,21.72178]
[1777008607276,33.27,77677.31,0.0,-0.77056,0.00013,21.72178]
[1777008609090,33.27,77676.03,0.0,-0.77073,0.00013,21.71261]
[1777008609244,33.27,77676.03,0.0,-0.77073,0.00013,21.71261]
[1777008609659,33.27,77684.21,0.0,-0.76969,0.00013,21.77004]
[1777008610666,33.27,77694.75,0.0,-0.76834,0.00013,21.84383]
[1777008611676,33.26,77696.44,0.0,-0.76813,0.00013,21.85556]
[1777008612870,33.26,77696.44,0.0,-0.76813,0.00013,21.85556]
[1777008613024,33.26,77696.84,0.0,-0.76808,0.00013,21.85826]
[1777008618726,33.26,77698.85,0.0,-0.76784,0.00013,21.87165]
[1777008622792,33.26,77699.02,0.0,-0.76782,0.00013,21.87261]
[1777008623021,33.26,77699.06,0.0,-0.76782,0.00013,21.87267]
[1777008625775,33.26,77714.23,0.0,-0.76588,0.00013,21.97828]
[1777008626782,33.26,77712.96,0.0,-0.76604,0.00013,21.96921]
[1777008628699,33.26,77713.28,0.0,-0.76601,0.00013,21.97123]
[1777008628777,33.26,77713.28,0.0,-0.76601,0.00013,21.97123]
[1777008632579,33.26,77713.48,0.0,-0.76602,0.00013,21.96799]
[1777008632770,33.26,77713.48,0.0,-0.76602,0.00013,21.96799]
[1777008632825,33.26,77713.19,0.0,-0.76606,0.00013,21.96576]
[1777008637860,33.25,77713.74,0.0,-0.76601,0.00013,21.9686]
[1777008641209,33.25,77710.22,0.0,-0.76648,0.00013,21.94347]
[1777008641285,33.25,77710.22,0.0,-0.76648,0.00013,21.94347]
[1777008644195,33.25,77712.01,0.0,-0.76626,0.00013,21.95545]
[1777008644272,33.25,77712.01,0.0,-0.76626,0.00013,21.95545]
[1777008647015,33.25,77712.99,0.0,-0.76614,0.00013,21.96175]
[1777008647268,33.25,77712.99,0.0,-0.76614,0.00013,21.96175]
[1777008647929,33.25,77712.87,0.0,-0.76616,0.00013,21.96074]
[1777008650846,33.25,77714.43,0.0,-0.76597,0.00013,21.97126]
[1777008650951,33.25,77719.23,0.0,-0.76535,0.00013,22.00466]
[1777008651021,33.25,77719.23,0.0,-0.76535,0.00013,22.00466]
[1777008656077,33.25,77720.71,0.0,-0.76517,0.00013,22.01448]
[1777008656276,33.25,77720.71,0.0,-0.76517,0.00013,22.01448]
[1777008658315,33.25,77722.93,0.0,-0.76489,0.00013,22.02948]
[1777008658520,33.25,77722.93,0.0,-0.76489,0.00013,22.02948]
[1777008658622,33.24,77723.2,0.0,-0.76486,0.00013,22.03087]
[1777008663073,33.24,77723.73,0.0,-0.76481,0.00013,22.03381]
[1777008663274,33.24,77723.73,0.0,-0.76481,0.00013,22.03381]
[1777008666059,33.24,77729.99,0.0,-0.76402,0.00013,22.07635]
[1777008671093,33.24,77727.88,0.0,-0.76432,0.00013,22.06032]
[1777008673108,33.23,77718.51,0.0,-0.76553,0.00013,21.99478]
[1777008678144,33.23,77718.02,0.0,-0.76561,0.00013,21.99083]
[1777008682273,33.23,77718.76,0.0,-0.76552,0.00013,21.99573]
[1777008684185,33.23,77725.69,0.0,-0.76463,0.00013,22.04369]
[1777008688310,33.23,77729.68,0.0,-0.76412,0.00013,22.07098]
[1777008688519,33.23,77729.68,0.0,-0.76412,0.00013,22.07098]
[1777008688535,33.23,77728.92,0.0,-0.76422,0.00013,22.06552]
[1777008694256,33.23,77722.87,0.0,-0.76505,0.00013,22.01881]
[1777008695300,33.23,77722.87,0.0,-0.76505,0.00013,22.01881]
[1777008695526,33.23,77722.87,0.0,-0.76505,0.00013,22.01881]
[1777008696270,33.23,77728.6,0.0,-0.76431,0.00013,22.0585]
[1777008700177,33.23,77732.48,0.0,-0.76381,0.00013,22.08526]
[1777008700283,33.23,77732.48,0.0,-0.76381,0.00013,22.08526]
[1777008700299,33.23,77732.99,0.0,-0.76375,0.00013,22.08874]
[1777008705334,33.23,77730.99,0.0,-0.76401,0.00013,22.07462]
[1777008709933,33.22,77729.25,0.0,-0.76424,0.00013,22.06228]
[1777008710020,33.22,77729.25,0.0,-0.76424,0.00013,22.06228]
[1777008715760,33.22,77724.86,0.0,-0.76482,0.00013,22.03134]
[1777008715787,33.22,77724.86,0.0,-0.76482,0.00013,22.03134]
[1777008715859,33.22,77724.58,0.0,-0.76485,0.00013,22.02933]
[1777008721449,33.22,77724.31,0.0,-0.76489,0.00013,22.02712]
[1777008724286,33.22,77720.86,0.0,-0.76534,0.00013,22.00295]
[1777008725623,33.22,77721.93,0.0,-0.76521,0.00013,22.01037]
[1777008725770,33.22,77721.93,0.0,-0.76521,0.00013,22.01037]
[1777008726035,33.22,77721.93,0.0,-0.76521,0.00013,22.01037]
[1777008725854,33.22,77724.87,0.0,-0.76483,0.00013,22.0308]
[1777008726288,33.22,77724.87,0.0,-0.76483,0.00013,22.0308]
[1777008729396,33.22,77727.83,0.0,-0.76445,0.00013,22.05119]
[1777008729532,33.22,77727.83,0.0,-0.76445,0.00013,22.05119]
[1777008730741,33.22,77731.19,0.0,-0.76401,0.00013,22.0746]
[1777008730771,33.22,77731.19,0.0,-0.76401,0.00013,22.0746]
[1777008730834,33.22,77732.66,0.0,-0.76382,0.00013,22.08483]
[1777008731771,33.22,77732.66,0.0,-0.76382,0.00013,22.08483]
[1777008732022,33.22,77732.66,0.0,-0.76382,0.00013,22.08483]
[1777008736708,33.22,77735.54,0.0,-0.76345,0.00013,22.10478]
[1777008736783,33.22,77735.54,0.0,-0.76345,0.00013,22.10478]
[1777008737669,33.22,77734.84,0.0,-0.76354,0.00013,22.09989]
[1777008737773,33.22,77734.84,0.0,-0.76354,0.00013,22.09989]
[1777008737873,33.22,77734.73,0.0,-0.76356,0.00013,22.09911]
[1777008739192,33.22,77734.07,0.0,-0.76364,0.00013,22.0945]
[1777008739277,33.22,77734.07,0.0,-0.76364,0.00013,22.0945]
[1777008741274,33.22,77734.35,0.0,-0.76361,0.00013,22.09641]
[1777008741525,33.22,77734.35,0.0,-0.76361,0.00013,22.09641]
[1777008746625,33.22,77733.44,0.0,-0.76373,0.00013,22.08998]
[1777008751641,33.22,77734.78,0.0,-0.76356,0.00013,22.09896]
[1777008751780,33.22,77734.78,0.0,-0.76356,0.00013,22.09896]
[1777008752855,33.22,77734.85,0.0,-0.76358,0.00013,22.09553]
[1777008753020,33.22,77734.85,0.0,-0.76358,0.00013,22.09553]
[1777008752956,33.22,77735.15,0.0,-0.76354,0.00013,22.09751]
[1777008755206,33.22,77735.29,0.0,-0.76353,0.00013,22.09826]
[1777008755276,33.22,77735.29,0.0,-0.76353,0.00013,22.09826]
[1777008760133,33.22,77735.98,0.0,-0.76345,0.00013,22.10248]
[1777008760279,33.22,77735.98,0.0,-0.76345,0.00013,22.10248]
[1777008760651,33.22,77735.98,0.0,-0.76345,0.00013,22.10248]
[1777008760773,33.22,77735.98,0.0,-0.76345,0.00013,22.10248]
[1777008760874,33.22,77737.31,0.0,-0.76328,0.00013,22.1116]
[1777008761418,33.22,77737.31,0.0,-0.76328,0.00013,22.1116]
[1777008761522,33.22,77737.31,0.0,-0.76328,0.00013,22.1116]
[1777008763239,33.22,77737.32,0.0,-0.76328,0.00013,22.11142]
[1777008763284,33.22,77737.32,0.0,-0.76328,0.00013,22.11142]
[1777008768840,33.22,77734.47,0.0,-0.76365,0.00013,22.09161]
[1777008769029,33.22,77734.47,0.0,-0.76365,0.00013,22.09161]
[1777008769479,33.22,77734.47,0.0,-0.76365,0.00013,22.09161]
[1777008769531,33.22,77734.47,0.0,-0.76365,0.00013,22.09161]
[1777008769787,33.22,77734.55,0.0,-0.76364,0.00013,22.09216]
[1777008773871,33.22,77734.18,0.0,-0.76369,0.00013,22.08957]
[1777008774032,33.22,77734.18,0.0,-0.76369,0.00013,22.08957]
[1777008777311,33.22,77734.83,0.0,-0.76361,0.00013,22.09407]
[1777008777523,33.22,77734.83,0.0,-0.76361,0.00013,22.09407]
[1777008779630,33.22,77736.58,0.0,-0.76338,0.00013,22.10621]
[1777008779788,33.22,77736.58,0.0,-0.76338,0.00013,22.10621]
[1777008779857,33.22,77736.19,0.0,-0.76343,0.00013,22.10348]
[1777008781027,33.22,77736.19,0.0,-0.76343,0.00013,22.10348]
[1777008781280,33.22,77736.03,0.0,-0.76345,0.00013,22.10236]
[1777008785928,33.22,77734.39,0.0,-0.76367,0.00013,22.09094]
[1777008786030,33.22,77734.39,0.0,-0.76367,0.00013,22.09094]
[1777008788006,33.22,77731.19,0.0,-0.76408,0.00013,22.06854]
[1777008788026,33.22,77731.19,0.0,-0.76408,0.00013,22.06854]
[1777008788107,33.22,77730.98,0.0,-0.76411,0.00013,22.06702]
[1777008790171,33.21,77730.76,0.0,-0.76414,0.00013,22.06536]
[1777008790277,33.21,77730.76,0.0,-0.76414,0.00013,22.06536]
[1777008795972,33.21,77731.0,0.0,-0.76413,0.00013,22.06626]
[1777008796503,33.21,77731.0,0.0,-0.76413,0.00013,22.06626]
[1777008796525,33.21,77731.0,0.0,-0.76413,0.00013,22.06626]
[1777008796724,33.21,77731.0,0.0,-0.76413,0.00013,22.06626]
[1777008796777,33.21,77731.0,0.0,-0.76413,0.00013,22.06626]
[1777008796979,33.21,77731.11,0.0,-0.76411,0.00013,22.06696]
[1777008799651,33.21,77731.17,0.0,-0.76411,0.00013,22.06726]
[1777008799794,33.21,77731.17,0.0,-0.76411,0.00013,22.06726]
[1777008801458,33.21,77734.94,0.0,-0.76362,0.00013,22.09331]
[1777008801520,33.21,77734.94,0.0,-0.76362,0.00013,22.09331]
[1777008804850,33.21,77734.06,0.0,-0.76374,0.00013,22.08689]
[1777008805033,33.21,77734.06,0.0,-0.76374,0.00013,22.08689]
[1777008805767,33.21,77732.91,0.0,-0.76389,0.00013,22.07881]
[1777008806028,33.21,77732.91,0.0,-0.76389,0.00013,22.07881]
[1777008806042,33.21,77733.12,0.0,-0.76387,0.00013,22.08019]
[1777008808151,33.21,77732.31,0.0,-0.76398,0.00013,22.07439]
[1777008808272,33.21,77732.31,0.0,-0.76398,0.00013,22.07439]
[1777008811465,33.21,77733.71,0.0,-0.76382,0.00013,22.08007]
[1777008811527,33.21,77733.71,0.0,-0.76382,0.00013,22.08007]
[1777008816481,33.21,77738.24,0.0,-0.76324,0.00013,22.11121]
[1777008816525,33.21,77738.24,0.0,-0.76324,0.00013,22.11121]
[1777008817962,33.21,77739.31,0.0,-0.76311,0.00013,22.11859]
[1777008818026,33.21,77739.31,0.0,-0.76311,0.00013,22.11859]
[1777008818126,33.21,77738.35,0.0,-0.76323,0.00013,22.11185]
[1777008818616,33.21,77738.35,0.0,-0.76323,0.00013,22.11185]
[1777008818770,33.21,77738.35,0.0,-0.76323,0.00013,22.11185]
[1777008821488,33.21,77738.53,0.0,-0.76321,0.00013,22.11294]
[1777008821529,33.21,77738.53,0.0,-0.76321,0.00013,22.11294]
[1777008823083,33.21,77737.7,0.0,-0.76332,0.00013,22.10702]
[1777008823269,33.21,77737.6,0.0,-0.76334,0.00013,22.10632]
[1777008823371,33.21,77738.3,0.0,-0.76325,0.00013,22.11103]
[1777008824324,33.21,77738.3,0.0,-0.76325,0.00013,22.11103]
[1777008824527,33.21,77738.3,0.0,-0.76325,0.00013,22.11103]
[1777008829237,33.21,77738.22,0.0,-0.76327,0.00013,22.11012]
[1777008829283,33.21,77738.22,0.0,-0.76327,0.00013,22.11012]
[1777008829862,33.21,77738.22,0.0,-0.76327,0.00013,22.11012]
[1777008830020,33.21,77738.22,0.0,-0.76327,0.00013,22.11012]
[1777008830503,33.2,77738.43,0.0,-0.76324,0.00013,22.11138]
[1777008830528,33.2,77738.43,0.0,-0.76324,0.00013,22.11138]
[1777008830593,33.2,77737.58,0.0,-0.76335,0.00013,22.10535]
[1777008832019,33.2,77737.58,0.0,-0.76335,0.00013,22.10535]
[1777008832273,33.2,77737.62,0.0,-0.76335,0.00013,22.10552]
[1777008836498,33.2,77734.9,0.0,-0.76371,0.00013,22.08608]
[1777008836533,33.2,77734.9,0.0,-0.76371,0.00013,22.08608]
[1777008838457,33.2,77735.15,0.0,-0.76369,0.00013,22.08721]
[1777008838523,33.2,77735.15,0.0,-0.76369,0.00013,22.08721]
[1777008838558,33.2,77734.99,0.0,-0.76373,0.00013,22.08549]
[1777008842723,33.2,77734.12,0.0,-0.76385,0.00013,22.07884]
[1777008842774,33.2,77734.12,0.0,-0.76385,0.00013,22.07884]
[1777008843494,33.2,77731.05,0.0,-0.76426,0.00013,22.05684]
[1777008843520,33.2,77731.05,0.0,-0.76426,0.00013,22.05684]
[1777008849343,33.19,77730.86,0.0,-0.76432,0.00013,22.05366]
[1777008852689,33.19,77731.58,0.0,-0.76424,0.00013,22.05813]
[1777008852774,33.19,77731.58,0.0,-0.76424,0.00013,22.05813]
[1777008853854,33.19,77732.17,0.0,-0.76417,0.00013,22.06197]
[1777008854020,33.19,77732.17,0.0,-0.76417,0.00013,22.06197]
[1777008854120,33.19,77730.89,0.0,-0.76434,0.00013,22.05277]
[1777008859413,33.18,77731.67,0.0,-0.76427,0.00013,22.05654]
[1777008861282,33.18,77731.3,0.0,-0.76432,0.00013,22.05367]
[1777008861526,33.18,77731.3,0.0,-0.76432,0.00013,22.05367]
[1777008866524,33.18,77732.14,0.0,-0.76424,0.00013,22.05807]
[1777008866779,33.18,77732.14,0.0,-0.76424,0.00013,22.05807]
[1777008866821,33.18,77732.14,0.0,-0.76424,0.00013,22.05807]
[1777008867029,33.18,77732.14,0.0,-0.76424,0.00013,22.05807]
[1777008867040,33.18,77732.09,0.0,-0.76426,0.00013,22.05741]
[1777008872503,33.17,77730.91,0.0,-0.76447,0.00013,22.04359]
[1777008876003,33.17,77729.63,0.0,-0.76465,0.00013,22.03407]
[1777008876028,33.17,77729.63,0.0,-0.76465,0.00013,22.03407]
[1777008881567,33.16,77730.87,0.0,-0.76453,0.00013,22.04065]
[1777008882496,33.16,77730.87,0.0,-0.76453,0.00013,22.04065]
[1777008882527,33.16,77730.87,0.0,-0.76453,0.00013,22.04065]
[1777008882940,33.16,77730.87,0.0,-0.76453,0.00013,22.04065]
[1777008883035,33.16,77730.87,0.0,-0.76453,0.00013,22.04065]
[1777008883036,33.16,77730.98,0.0,-0.76452,0.00013,22.04112]
[1777008888535,33.16,77734.29,0.0,-0.76412,0.00013,22.06262]
[1777008888779,33.16,77734.29,0.0,-0.76412,0.00013,22.06262]
[1777008894657,33.15,77735.67,0.0,-0.76398,0.00013,22.06994]
[1777008895665,33.15,77730.7,0.0,-0.76463,0.00013,22.03497]
[1777008896672,33.15,77718.98,0.0,-0.76616,0.00013,21.9528]
[1777008897538,33.15,77718.98,0.0,-0.76616,0.00013,21.9528]
[1777008897773,33.15,77718.98,0.0,-0.76616,0.00013,21.9528]
[1777008897788,33.15,77718.74,0.0,-0.76619,0.00013,21.95091]
[1777008898635,33.15,77718.74,0.0,-0.76619,0.00013,21.95091]
[1777008898774,33.15,77718.74,0.0,-0.76619,0.00013,21.95091]
[1777008898873,33.15,77719.22,0.0,-0.76613,0.00013,21.95406]
[1777008903512,33.15,77718.45,0.0,-0.76625,0.00013,21.94786]
[1777008903523,33.15,77718.45,0.0,-0.76625,0.00013,21.94786]
[1777008909763,33.14,77719.08,0.0,-0.76619,0.00013,21.95097]
[1777008918286,33.14,77719.08,0.0,-0.7662,0.00013,21.95039]
[1777008918523,33.14,77719.08,0.0,-0.7662,0.00013,21.95039]
[1777008919356,33.14,77719.08,0.0,-0.76622,0.00013,21.94925]
[1777008919523,33.14,77719.08,0.0,-0.76622,0.00013,21.94925]
[1777008919622,33.14,77719.08,0.0,-0.76623,0.00013,21.94906]
[1777008924869,33.14,77716.66,0.0,-0.76656,0.00013,21.93111]
[1777008927706,33.14,77714.15,0.0,-0.76689,0.00013,21.91318]
[1777008927774,33.14,77714.15,0.0,-0.76689,0.00013,21.91318]
[1777008932924,33.13,77713.81,0.0,-0.76698,0.00013,21.90606]
[1777008935243,33.13,77714.47,0.0,-0.76689,0.00013,21.91055]
[1777008935278,33.13,77716.9,0.0,-0.76658,0.00013,21.92744]
[1777008936356,33.13,77718.28,0.0,-0.76641,0.00013,21.93696]
[1777008936526,33.13,77718.28,0.0,-0.76641,0.00013,21.93696]
[1777008936952,33.13,77718.96,0.0,-0.76632,0.00013,21.94156]
[1777008942993,33.13,77720.88,0.0,-0.76609,0.00013,21.95406]
[1777008943941,33.13,77720.88,0.0,-0.76609,0.00013,21.95406]
[1777008944026,33.13,77720.88,0.0,-0.76609,0.00013,21.95406]
[1777008948002,33.13,77723.01,0.0,-0.76583,0.00013,21.96837]
[1777008948021,33.13,77723.01,0.0,-0.76583,0.00013,21.96837]
[1777008948030,33.13,77724.37,0.0,-0.76566,0.00013,21.97772]
[1777008955079,33.12,77724.51,0.0,-0.76566,0.00013,21.97743]
[1777008955527,33.12,77724.51,0.0,-0.76566,0.00013,21.97743]
[1777008955770,33.12,77724.51,0.0,-0.76566,0.00013,21.97743]
[1777008961121,33.12,77723.42,0.0,-0.76583,0.00013,21.9687]
[1777008963740,33.12,77722.62,0.0,-0.76594,0.00013,21.96271]
[1777008963776,33.12,77722.62,0.0,-0.76594,0.00013,21.96271]
[1777008964871,33.12,77720.49,0.0,-0.76622,0.00013,21.9476]
[1777008965037,33.12,77720.49,0.0,-0.76622,0.00013,21.9476]
[1777008965149,33.12,77719.93,0.0,-0.76629,0.00013,21.9435]
[1777008970184,33.12,77719.62,0.0,-0.76635,0.00013,21.94052]
[1777008972112,33.12,77719.85,0.0,-0.76632,0.00013,21.94197]
[1777008972272,33.12,77719.85,0.0,-0.76632,0.00013,21.94197]
[1777008973007,33.12,77718.8,0.0,-0.76646,0.00013,21.93445]
[1777008973026,33.12,77718.8,0.0,-0.76646,0.00013,21.93445]
[1777008973204,33.11,77719.56,0.0,-0.76636,0.00013,21.93962]
[1777008977975,33.11,77720.41,0.0,-0.76627,0.00013,21.94494]
[1777008978022,33.11,77720.41,0.0,-0.76627,0.00013,21.94494]
[1777008983274,33.11,77719.7,0.0,-0.76638,0.00013,21.93906]
[1777008986252,33.11,77719.71,0.0,-0.76638,0.00013,21.93882]
[1777008986273,33.11,77719.71,0.0,-0.76638,0.00013,21.93882]
[1777008986353,33.11,77719.71,0.0,-0.76638,0.00013,21.93869]
[1777008992488,33.11,77719.75,0.0,-0.76642,0.00013,21.93457]
[1777008992518,33.11,77719.75,0.0,-0.76642,0.00013,21.93457]
[1777008998399,33.11,77719.22,0.0,-0.7665,0.00013,21.93012]
[1777009003609,33.1,77719.42,0.0,-0.76648,0.00013,21.93109]
[1777009003772,33.1,77719.42,0.0,-0.76648,0.00013,21.93109]
[1777009003988,33.1,77719.42,0.0,-0.76648,0.00013,21.93109]
[1777009004022,33.1,77719.42,0.0,-0.76648,0.00013,21.93109]
[1777009004097,33.1,77719.53,0.0,-0.76647,0.00013,21.93166]
[1777009007463,33.1,77711.36,0.0,-0.76753,0.00013,21.87404]
[1777009009478,33.1,77708.28,0.0,-0.76793,0.00013,21.85227]
[1777009014513,33.1,77708.61,0.0,-0.76789,0.00013,21.85456]
[1777009020273,33.1,77710.04,0.0,-0.7677,0.00013,21.86454]
[1777009027633,33.1,77707.44,0.0,-0.76804,0.00013,21.84595]
[1777009027679,33.1,77707.44,0.0,-0.76804,0.00013,21.84595]
[1777009027777,33.1,77707.44,0.0,-0.76804,0.00013,21.84595]
[1777009027872,33.1,77706.69,0.0,-0.76814,0.00013,21.8406]
[1777009028989,33.1,77706.69,0.0,-0.76814,0.00013,21.8406]
[1777009029026,33.1,77706.69,0.0,-0.76814,0.00013,21.8406]
[1777009034652,33.1,77705.25,0.0,-0.76834,0.00013,21.82965]
[1777009038563,33.1,77706.17,0.0,-0.76823,0.00013,21.83575]
[1777009038572,33.1,77706.17,0.0,-0.76823,0.00013,21.83575]
[1777009038623,33.1,77706.17,0.0,-0.76824,0.00013,21.83562]
[1777009039691,33.1,77712.17,0.0,-0.76746,0.00013,21.87779]
[1777009042861,33.1,77709.87,0.0,-0.76777,0.00013,21.8613]
[1777009048755,33.1,77709.84,0.0,-0.76778,0.00013,21.86053]
[1777009052783,33.09,77704.5,0.0,-0.7685,0.00013,21.81865]
[1777009054797,33.09,77699.02,0.0,-0.76921,0.00013,21.77988]
[1777009055868,33.09,77699.02,0.0,-0.76921,0.00013,21.77988]
[1777009056023,33.09,77699.02,0.0,-0.76921,0.00013,21.77988]
[1777009056103,33.09,77696.57,0.0,-0.76953,0.00013,21.76248]
[1777009056473,33.09,77696.57,0.0,-0.76953,0.00013,21.76248]
[1777009056529,33.09,77696.57,0.0,-0.76953,0.00013,21.76248]
[1777009057460,33.09,77696.28,0.0,-0.76957,0.00013,21.76033]
[1777009057525,33.09,77696.28,0.0,-0.76957,0.00013,21.76033]
[1777009062854,33.09,77694.81,0.0,-0.76976,0.00013,21.74947]
[1777009066709,33.09,77694.89,0.0,-0.76976,0.00013,21.74983]
[1777009066783,33.09,77694.89,0.0,-0.76976,0.00013,21.74983]
[1777009066845,33.09,77694.89,0.0,-0.76976,0.00013,21.74983]
[1777009067042,33.09,77694.89,0.0,-0.76976,0.00013,21.74983]
[1777009067049,33.09,77695.2,0.0,-0.76972,0.00013,21.75195]
[1777009072925,33.09,77694.76,0.0,-0.76978,0.00013,21.74851]
[1777009077960,33.09,77694.63,0.0,-0.7698,0.00013,21.74735]
[1777009084003,33.09,77697.74,0.0,-0.76941,0.00013,21.76906]
[1777009085315,33.09,77697.74,0.0,-0.76941,0.00013,21.76906]
[1777009085364,33.09,77699.1,0.0,-0.76924,0.00013,21.77859]
[1777009085530,33.09,77699.1,0.0,-0.76924,0.00013,21.77859]
[1777009085705,33.09,77699.1,0.0,-0.76924,0.00013,21.77859]
[1777009085775,33.09,77699.1,0.0,-0.76924,0.00013,21.77859]
[1777009092058,33.09,77698.55,0.0,-0.76931,0.00013,21.77441]
[1777009098099,33.09,77698.24,0.0,-0.76935,0.00013,21.77218]
[1777009100224,33.09,77697.83,0.0,-0.7694,0.00013,21.76928]
[1777009100277,33.09,77697.83,0.0,-0.7694,0.00013,21.76928]
[1777009100376,33.09,77697.83,0.0,-0.7694,0.00013,21.76929]
[1777009100453,33.09,77697.83,0.0,-0.7694,0.00013,21.76929]
[1777009100528,33.09,77697.83,0.0,-0.7694,0.00013,21.76929]
[1777009107163,33.09,77698.24,0.0,-0.76935,0.00013,21.77219]
[1777009110383,33.09,77696.65,0.0,-0.76956,0.00013,21.76099]
[1777009110416,33.09,77697.98,0.0,-0.76938,0.00013,21.77039]
[1777009110529,33.09,77697.98,0.0,-0.76938,0.00013,21.77039]
[1777009110800,33.09,77697.98,0.0,-0.76938,0.00013,21.77039]
[1777009111040,33.09,77697.98,0.0,-0.76938,0.00013,21.77039]
[1777009112884,33.09,77699.21,0.0,-0.76925,0.00013,21.77527]
[1777009113023,33.09,77699.21,0.0,-0.76925,0.00013,21.77527]
[1777009115219,33.09,77704.48,0.0,-0.76858,0.00013,21.81239]
[1777009116225,33.09,77712.23,0.0,-0.76758,0.00013,21.86691]
[1777009118080,33.09,77715.31,0.0,-0.76718,0.00013,21.88849]
[1777009118287,33.09,77715.31,0.0,-0.76718,0.00013,21.88849]
[1777009118351,33.09,77715.31,0.0,-0.76718,0.00013,21.88849]
[1777009118302,33.09,77715.4,0.0,-0.76717,0.00013,21.88904]
[1777009118532,33.09,77715.4,0.0,-0.76717,0.00013,21.88904]
[1777009119182,33.09,77715.4,0.0,-0.76717,0.00013,21.88904]
[1777009119273,33.09,77715.4,0.0,-0.76717,0.00013,21.88904]
[1777009122270,33.09,77725.87,0.0,-0.76582,0.00013,21.96249]
[1777009124284,33.09,77743.81,0.0,-0.76349,0.00013,22.0877]
[1777009125292,33.09,77745.48,0.0,-0.76328,0.00013,22.09927]
[1777009129351,33.09,77746.4,0.0,-0.76316,0.00013,22.10538]
[1777009129402,33.09,77746.29,0.0,-0.76318,0.00013,22.10451]
[1777009129536,33.09,77746.29,0.0,-0.76318,0.00013,22.10451]
[1777009129585,33.09,77746.29,0.0,-0.76318,0.00013,22.10451]
[1777009129783,33.09,77746.29,0.0,-0.76318,0.00013,22.10451]
[1777009130327,33.09,77747.49,0.0,-0.76302,0.00013,22.11276]
[1777009132737,33.08,77746.92,0.0,-0.7631,0.00013,22.10855]
[1777009132787,33.08,77746.92,0.0,-0.7631,0.00013,22.10855]
[1777009138385,33.08,77746.57,0.0,-0.76316,0.00013,22.1054]
[1777009143419,33.08,77742.66,0.0,-0.76368,0.00013,22.0778]
[1777009143527,33.08,77742.66,0.0,-0.76368,0.00013,22.0778]
[1777009143786,33.08,77742.66,0.0,-0.76368,0.00013,22.0778]
[1777009143855,33.08,77742.66,0.0,-0.76368,0.00013,22.0778]
[1777009144030,33.08,77742.66,0.0,-0.76368,0.00013,22.0778]
[1777009144426,33.08,77742.46,0.0,-0.7637,0.00013,22.07643]
[1777009149460,33.08,77742.97,0.0,-0.76364,0.00013,22.07985]
[1777009150752,33.08,77742.7,0.0,-0.76368,0.00013,22.07794]
[1777009150781,33.08,77742.7,0.0,-0.76368,0.00013,22.07794]
[1777009155504,33.08,77747.47,0.0,-0.76306,0.00013,22.11105]
[1777009156557,33.08,77747.47,0.0,-0.76306,0.00013,22.11105]
[1777009156783,33.08,77747.47,0.0,-0.76306,0.00013,22.11105]
[1777009157061,33.08,77747.47,0.0,-0.76306,0.00013,22.11105]
[1777009157273,33.08,77747.47,0.0,-0.76306,0.00013,22.11105]
[1777009157346,33.08,77747.47,0.0,-0.76306,0.00013,22.11105]
[1777009157375,33.08,77747.24,0.0,-0.76309,0.00013,22.1094]
[1777009157533,33.08,77747.24,0.0,-0.76309,0.00013,22.1094]
[1777009163567,33.08,77746.88,0.0,-0.76314,0.00013,22.10665]
[1777009168747,33.08,77747.08,0.0,-0.76312,0.00013,22.1079]
[1777009168771,33.08,77747.08,0.0,-0.76312,0.00013,22.1079]
[1777009169362,33.08,77747.08,0.0,-0.76312,0.00013,22.1079]
[1777009169463,33.08,77747.08,0.0,-0.76312,0.00013,22.10775]
[1777009169526,33.08,77747.08,0.0,-0.76312,0.00013,22.10775]
[1777009173201,33.08,77747.73,0.0,-0.76306,0.00013,22.10832]
[1777009173276,33.08,77747.73,0.0,-0.76306,0.00013,22.10832]
[1777009174329,33.08,77747.73,0.0,-0.76307,0.00013,22.10826]
[1777009174341,33.08,77747.0,0.0,-0.76316,0.00013,22.10311]
[1777009174536,33.08,77747.0,0.0,-0.76316,0.00013,22.10311]
[1777009176112,33.08,77747.0,0.0,-0.76316,0.00013,22.10311]
[1777009176273,33.08,77747.0,0.0,-0.76316,0.00013,22.10311]
[1777009176372,33.08,77746.99,0.0,-0.76316,0.00013,22.10293]
[1777009181693,33.08,77742.91,0.0,-0.7637,0.00013,22.0743]
[1777009187263,33.08,77742.15,0.0,-0.7638,0.00013,22.06892]
[1777009187274,33.08,77742.15,0.0,-0.7638,0.00013,22.06892]
[1777009187364,33.08,77743.77,0.0,-0.76359,0.00013,22.08021]
[1777009187962,33.08,77743.77,0.0,-0.76359,0.00013,22.08021]
[1777009188029,33.08,77743.77,0.0,-0.76359,0.00013,22.08021]
[1777009191084,33.08,77745.18,0.0,-0.76341,0.00013,22.08993]
[1777009191280,33.08,77745.18,0.0,-0.76341,0.00013,22.08993]
[1777009196798,33.08,77742.75,0.0,-0.76373,0.00013,22.07277]
[1777009197574,33.08,77742.75,0.0,-0.76373,0.00013,22.07277]
[1777009197778,33.08,77742.75,0.0,-0.76373,0.00013,22.07277]
[1777009198212,33.08,77742.75,0.0,-0.76373,0.00013,22.07277]
[1777009198279,33.08,77742.75,0.0,-0.76373,0.00013,22.07277]
[1777009198376,33.08,77742.85,0.0,-0.76372,0.00013,22.07345]
[1777009200908,33.08,77743.48,0.0,-0.76363,0.00013,22.0778]
[1777009201021,33.08,77743.48,0.0,-0.76363,0.00013,22.0778]
[1777009203387,33.08,77746.63,0.0,-0.76323,0.00013,22.09969]
[1777009203524,33.08,77746.63,0.0,-0.76323,0.00013,22.09969]
[1777009203489,33.08,77746.14,0.0,-0.76329,0.00013,22.09622]
[1777009204069,33.08,77746.14,0.0,-0.76329,0.00013,22.09622]
[1777009204279,33.08,77746.14,0.0,-0.76329,0.00013,22.09622]
[1777009204362,33.08,77749.88,0.0,-0.7628,0.00013,22.12223]
[1777009209889,33.07,77748.88,0.0,-0.76294,0.00013,22.11485]
[1777009211937,33.07,77750.39,0.0,-0.76275,0.00013,22.1253]
[1777009212025,33.07,77750.39,0.0,-0.76275,0.00013,22.1253]
[1777009212039,33.07,77749.64,0.0,-0.76285,0.00013,22.11999]
[1777009213045,33.07,77749.64,0.0,-0.76285,0.00013,22.11999]
[1777009213276,33.07,77749.64,0.0,-0.76285,0.00013,22.11999]
[1777009214016,33.07,77750.08,0.0,-0.76279,0.00013,22.12299]
[1777009214276,33.07,77750.08,0.0,-0.76279,0.00013,22.12299]
[1777009218391,33.07,77748.66,0.0,-0.76298,0.00013,22.11281]
[1777009218525,33.07,77748.66,0.0,-0.76298,0.00013,22.11281]
[1777009218540,33.07,77747.84,0.0,-0.76309,0.00013,22.10703]
[1777009219479,33.07,77747.84,0.0,-0.76309,0.00013,22.10703]
[1777009219523,33.07,77747.84,0.0,-0.76309,0.00013,22.10703]
[1777009223818,33.07,77749.72,0.0,-0.76285,0.00013,22.11986]
[1777009224023,33.07,77749.72,0.0,-0.76285,0.00013,22.11986]
[1777009224279,33.07,77749.72,0.0,-0.76285,0.00013,22.11986]
[1777009224530,33.07,77749.72,0.0,-0.76285,0.00013,22.11986]
[1777009224381,33.07,77750.95,0.0,-0.76269,0.00013,22.12838]
[1777009224995,33.07,77751.05,0.0,-0.76268,0.00013,22.12902]
[1777009225949,33.07,77751.05,0.0,-0.76268,0.00013,22.12902]
[1777009226036,33.07,77751.05,0.0,-0.76268,0.00013,22.12902]
[1777009227331,33.07,77749.75,0.0,-0.76285,0.00013,22.11992]
[1777009227524,33.07,77749.75,0.0,-0.76285,0.00013,22.11992]
[1777009230453,33.07,77748.25,0.0,-0.76305,0.00013,22.10936]
[1777009230527,33.07,77748.25,0.0,-0.76305,0.00013,22.10936]
[1777009232387,33.07,77747.21,0.0,-0.76321,0.00013,22.09825]
[1777009232520,33.07,77747.21,0.0,-0.76321,0.00013,22.09825]
[1777009232488,33.07,77747.81,0.0,-0.76313,0.00013,22.10241]
[1777009232621,33.07,77747.81,0.0,-0.76313,0.00013,22.10241]
[1777009234668,33.07,77746.87,0.0,-0.76325,0.00013,22.09581]
[1777009234776,33.07,77746.87,0.0,-0.76325,0.00013,22.09581]
[1777009240100,33.07,77747.12,0.0,-0.76322,0.00013,22.09743]
[1777009243893,33.07,77746.7,0.0,-0.76328,0.00013,22.09439]
[1777009244021,33.07,77746.7,0.0,-0.76328,0.00013,22.09439]
[1777009244122,33.07,77746.7,0.0,-0.76328,0.00013,22.09435]
[1777009244817,33.07,77746.7,0.0,-0.76328,0.00013,22.09435]
[1777009245036,33.07,77746.7,0.0,-0.76328,0.00013,22.09435]
[1777009250171,33.07,77747.29,0.0,-0.76321,0.00013,22.09823]
[1777009251276,33.07,77747.29,0.0,-0.76321,0.00013,22.09823]
[1777009251525,33.07,77747.29,0.0,-0.76321,0.00013,22.09823]
[1777009251506,33.07,77748.01,0.0,-0.76312,0.00013,22.10321]
[1777009252185,33.07,77748.09,0.0,-0.76311,0.00013,22.10372]
[1777009252956,33.07,77748.09,0.0,-0.76311,0.00013,22.10372]
[1777009253032,33.07,77748.09,0.0,-0.76311,0.00013,22.10372]
[1777009258226,33.07,77747.96,0.0,-0.76313,0.00013,22.10252]
[1777009261010,33.07,77747.42,0.0,-0.7632,0.00013,22.09866]
[1777009261028,33.07,77747.42,0.0,-0.7632,0.00013,22.09866]
[1777009261248,33.07,77747.22,0.0,-0.76323,0.00013,22.09723]
[1777009262751,33.07,77746.75,0.0,-0.76329,0.00013,22.09391]
[1777009262778,33.07,77746.75,0.0,-0.76329,0.00013,22.09391]
[1777009263262,33.07,77740.97,0.0,-0.76404,0.00013,22.05353]
[1777009266344,33.07,77741.24,0.0,-0.76401,0.00013,22.05542]
[1777009266525,33.07,77741.24,0.0,-0.76401,0.00013,22.05542]
[1777009270693,33.07,77740.21,0.0,-0.76415,0.00013,22.04782]
[1777009270779,33.07,77740.21,0.0,-0.76415,0.00013,22.04782]
[1777009276352,33.07,77739.29,0.0,-0.76428,0.00013,22.0408]
[1777009281388,33.06,77739.39,0.0,-0.76428,0.00013,22.04102]
[1777009281628,33.06,77739.39,0.0,-0.76428,0.00013,22.04102]
[1777009281782,33.06,77739.39,0.0,-0.76428,0.00013,22.04102]
[1777009287128,33.06,77738.54,0.0,-0.7644,0.00013,22.0347]
[1777009289826,33.06,77742.83,0.0,-0.76385,0.00013,22.06428]
[1777009290039,33.06,77742.83,0.0,-0.76385,0.00013,22.06428]
[1777009296494,33.06,77746.62,0.0,-0.76339,0.00013,22.08646]
[1777009299997,33.06,77746.1,0.0,-0.76347,0.00013,22.0822]
[1777009300027,33.06,77746.1,0.0,-0.76347,0.00013,22.0822]
[1777009305556,33.06,77747.1,0.0,-0.76336,0.00013,22.08819]
[1777009309457,33.05,77745.86,0.0,-0.76353,0.00013,22.079]
[1777009309527,33.05,77745.86,0.0,-0.76353,0.00013,22.079]
[1777009314619,33.05,77745.34,0.0,-0.76362,0.00013,22.0743]
[1777009320176,33.05,77745.75,0.0,-0.76358,0.00013,22.07645]
[1777009320280,33.05,77745.75,0.0,-0.76358,0.00013,22.07645]
[1777009325697,33.05,77746.74,0.0,-0.76347,0.00013,22.08206]
[1777009328832,33.05,77746.9,0.0,-0.76346,0.00013,22.08298]
[1777009328949,33.05,77746.9,0.0,-0.76346,0.00013,22.08298]
[1777009329052,33.05,77746.9,0.0,-0.76346,0.00013,22.08298]
[1777009335659,33.04,77749.04,0.0,-0.7632,0.00013,22.09657]
[1777009335711,33.04,77748.3,0.0,-0.7633,0.00013,22.09121]
[1777009335772,33.04,77748.3,0.0,-0.7633,0.00013,22.09121]
[1777009340802,33.04,77756.76,0.0,-0.76222,0.00013,22.14894]
[1777009342362,33.04,77756.76,0.0,-0.76222,0.00013,22.14894]
[1777009342414,33.04,77756.76,0.0,-0.76222,0.00013,22.14894]
[1777009342523,33.04,77756.76,0.0,-0.76222,0.00013,22.14894]
[1777009346844,33.04,77759.36,0.0,-0.7619,0.00013,22.16609]
[1777009350608,33.03,77759.19,0.0,-0.76193,0.00013,22.16458]
[1777009350658,33.03,77759.19,0.0,-0.76193,0.00013,22.16458]
[1777009350781,33.03,77759.09,0.0,-0.76195,0.00013,22.16372]
[1777009355907,33.03,77761.45,0.0,-0.76168,0.00013,22.17546]
[1777009358730,33.03,77761.9,0.0,-0.76163,0.00013,22.17829]
[1777009358777,33.03,77761.9,0.0,-0.76163,0.00013,22.17829]
[1777009364088,33.03,77761.92,0.0,-0.76163,0.00013,22.17829]
[1777009368619,33.03,77761.56,0.0,-0.7617,0.00013,22.17465]
[1777009368670,33.03,77761.56,0.0,-0.7617,0.00013,22.17465]
[1777009368775,33.03,77760.02,0.0,-0.7619,0.00013,22.16379]
[1777009374034,33.02,77761.5,0.0,-0.76173,0.00013,22.17322]
[1777009375314,33.02,77761.5,0.0,-0.76173,0.00013,22.17322]
[1777009375364,33.02,77761.5,0.0,-0.76173,0.00013,22.17322]
[1777009375529,33.02,77761.5,0.0,-0.76173,0.00013,22.17322]
[1777009375630,33.02,77765.37,0.0,-0.76122,0.00013,22.19998]
[1777009376047,33.02,77769.25,0.0,-0.76071,0.00013,22.22689]
[1777009378343,33.02,77768.21,0.0,-0.76085,0.00013,22.21958]
[1777009383450,33.02,77771.55,0.0,-0.76042,0.00013,22.24228]
[1777009383502,33.02,77771.55,0.0,-0.76042,0.00013,22.24228]
[1777009383522,33.02,77771.55,0.0,-0.76042,0.00013,22.24228]
[1777009388581,33.02,77773.84,0.0,-0.76013,0.00013,22.25763]
[1777009394174,33.02,77773.46,0.0,-0.7602,0.00013,22.25417]
[1777009399212,33.02,77775.71,0.0,-0.75992,0.00013,22.26919]
[1777009404248,33.01,77776.55,0.0,-0.75982,0.00013,22.27436]
[1777009409283,33.01,77778.2,0.0,-0.75961,0.00013,22.28511]
[1777009414318,33.01,77778.78,0.0,-0.75958,0.00013,22.28463]
[1777009421367,33.01,77779.41,0.0,-0.75951,0.00013,22.28804]
[1777009426401,33.01,77775.03,0.0,-0.7601,0.00013,22.25698]
[1777009431437,33.0,77772.78,0.0,-0.76041,0.00013,22.24072]
[1777009436471,33.0,77772.52,0.0,-0.76046,0.00013,22.23806]
[1777009438952,33.0,77772.56,0.0,-0.76046,0.00013,22.23818]
[1777009439519,33.0,77772.56,0.0,-0.76046,0.00013,22.23818]
[1777009439772,33.0,77772.56,0.0,-0.76046,0.00013,22.23818]
[1777009440499,33.0,77772.67,0.0,-0.76046,0.00013,22.23849]
[1777009446542,33.0,77773.01,0.0,-0.76043,0.00013,22.24004]
[1777009451577,33.0,77774.02,0.0,-0.76031,0.00013,22.24644]
[1777009456612,32.99,77773.73,0.0,-0.76036,0.00013,22.24387]
[1777009461649,32.99,77777.2,0.0,-0.75991,0.00013,22.26754]
[1777009465677,32.99,77771.86,0.0,-0.76061,0.00013,22.23023]
[1777009473732,32.99,77769.98,0.0,-0.7609,0.00013,22.21263]
[1777009478768,32.99,77768.99,0.0,-0.76104,0.00013,22.20518]
[1777009483803,32.99,77769.57,0.0,-0.76098,0.00013,22.20862]
[1777009489844,32.98,77769.65,0.0,-0.76098,0.00013,22.20842]
[1777009494880,32.98,77771.55,0.0,-0.76075,0.00013,22.22095]
[1777009495888,32.98,77752.57,0.0,-0.76324,0.00013,22.08847]
[1777009496895,32.98,77734.24,0.0,-0.76563,0.00013,21.9597]
[1777009497902,32.98,77735.68,0.0,-0.76545,0.00013,21.96955]
[1777009499462,32.98,77735.03,0.0,-0.76553,0.00013,21.96501]
[1777009501565,32.98,77734.99,0.0,-0.76554,0.00013,21.96476]
[1777009501566,32.98,77737.29,0.0,-0.76524,0.00013,21.98094]
[1777009505551,32.98,77738.25,0.0,-0.76511,0.00013,21.98771]
[1777009505639,32.98,77738.85,0.0,-0.76503,0.00013,21.99196]
[1777009505958,32.98,77742.86,0.0,-0.76451,0.00013,22.02008]
[1777009506965,32.98,77759.15,0.0,-0.76238,0.00013,22.13413]
[1777009507972,32.98,77764.1,0.0,-0.76173,0.00013,22.16876]
[1777009508980,32.98,77771.34,0.0,-0.76078,0.00013,22.21914]
[1777009509987,32.98,77776.26,0.0,-0.76013,0.00013,22.25329]
[1777009511567,32.98,77775.75,0.0,-0.76021,0.00013,22.24948]
[1777009513023,32.98,77769.73,0.0,-0.761,0.00013,22.20748]
[1777009514030,32.98,77760.13,0.0,-0.76226,0.00013,22.14044]
[1777009515358,32.98,77754.43,0.0,-0.76301,0.00013,22.10052]
[1777009521079,32.98,77764.06,0.0,-0.76175,0.00013,22.16781]
[1777009526117,32.98,77767.78,0.0,-0.76127,0.00013,22.1934]
[1777009531152,32.98,77771.17,0.0,-0.76086,0.00013,22.21275]
[1777009536187,32.98,77771.1,0.0,-0.76087,0.00013,22.21183]
[1777009541222,32.98,77768.99,0.0,-0.76116,0.00013,22.19677]
[1777009546257,32.97,77769.62,0.0,-0.76108,0.00013,22.20083]
[1777009551595,32.97,77769.54,0.0,-0.7611,0.00013,22.20003]
[1777009551623,32.97,77769.54,0.0,-0.7611,0.00013,22.20003]
[1777009551706,32.97,77771.99,0.0,-0.76078,0.00013,22.21702]
[1777009552299,32.97,77776.99,0.0,-0.76012,0.00013,22.25171]
[1777009554903,32.97,77775.1,0.0,-0.76037,0.00013,22.23846]
[1777009555320,32.97,77774.89,0.0,-0.7604,0.00013,22.23679]
[1777009560355,32.97,77774.51,0.0,-0.76046,0.00013,22.23358]
[1777009565389,32.97,77768.85,0.0,-0.76122,0.00013,22.19359]
[1777009566397,32.97,77763.83,0.0,-0.76188,0.00013,22.15854]
[1777009571432,32.97,77759.94,0.0,-0.76239,0.00013,22.13127]
[1777009576467,32.97,77760.04,0.0,-0.76238,0.00013,22.13176]
[1777009581504,32.97,77760.45,0.0,-0.76234,0.00013,22.1342]
[1777009586537,32.97,77760.34,0.0,-0.76236,0.00013,22.13292]
[1777009591572,32.96,77763.06,0.0,-0.76204,0.00013,22.14752]
[1777009593585,32.96,77767.33,0.0,-0.76149,0.00013,22.17705]
[1777009598621,32.96,77767.3,0.0,-0.7615,0.00013,22.17622]
[1777009603656,32.96,77766.29,0.0,-0.76165,0.00013,22.16864]
[1777009608691,32.96,77764.65,0.0,-0.76187,0.00013,22.15678]
[1777009613725,32.96,77763.46,0.0,-0.76203,0.00013,22.14817]
[1777009618761,32.96,77764.58,0.0,-0.76189,0.00013,22.15571]
[1777009623797,32.96,77766.38,0.0,-0.76166,0.00013,22.16798]
[1777009628833,32.96,77766.19,0.0,-0.76169,0.00013,22.16638]
[1777009629840,32.96,77771.45,0.0,-0.761,0.00013,22.20298]
[1777009630847,32.96,77778.89,0.0,-0.76002,0.00013,22.25464]
[1777009636889,32.95,77779.04,0.0,-0.76002,0.00013,22.25478]
[1777009641924,32.95,77779.11,0.0,-0.76003,0.00013,22.25461]
[1777009643938,32.95,77783.56,0.0,-0.75944,0.00013,22.28544]
[1777009645952,32.95,77788.36,0.0,-0.75881,0.00013,22.31863]
[1777009651994,32.95,77789.2,0.0,-0.75874,0.00013,22.32003]
[1777009658036,32.95,77792.69,0.0,-0.75829,0.00013,22.34357]
[1777009663075,32.94,77793.77,0.0,-0.75816,0.00013,22.35049]
[1777009668111,32.94,77797.32,0.0,-0.7577,0.00013,22.37443]
[1777009673146,32.94,77798.22,0.0,-0.75758,0.00013,22.38039]
[1777009676167,32.94,77792.48,0.0,-0.75834,0.00013,22.34061]
[1777009677174,32.94,77786.55,0.0,-0.75913,0.00013,22.29922]
[1777009682208,32.94,77785.34,0.0,-0.75931,0.00013,22.29018]
[1777009687243,32.94,77784.21,0.0,-0.75947,0.00013,22.2817]
[1777009692279,32.94,77787.1,0.0,-0.7591,0.00013,22.30109]
[1777009696309,32.93,77792.23,0.0,-0.75843,0.00013,22.3361]
[1777009701346,32.93,77791.3,0.0,-0.75857,0.00013,22.32882]
[1777009705373,32.93,77797.19,0.0,-0.75781,0.00013,22.36895]
[1777009710409,32.93,77799.37,0.0,-0.75754,0.00013,22.38313]
[1777009715444,32.93,77802.21,0.0,-0.7572,0.00013,22.39825]
[1777009720478,32.92,77803.17,0.0,-0.75709,0.00013,22.4042]
[1777009725514,32.92,77803.85,0.0,-0.757,0.00013,22.40844]
[1777009730548,32.92,77803.59,0.0,-0.75705,0.00013,22.4062]
[1777009735583,32.92,77803.07,0.0,-0.75713,0.00013,22.40217]
[1777009740846,32.92,77804.2,0.0,-0.75698,0.00013,22.40964]
[1777009746661,32.92,77803.75,0.0,-0.75705,0.00013,22.40591]
[1777009751696,32.92,77804.16,0.0,-0.75701,0.00013,22.4083]
[1777009756731,32.91,77804.4,0.0,-0.75699,0.00013,22.40954]
[1777009757738,32.91,77797.2,0.0,-0.75794,0.00013,22.35963]
[1777009762773,32.91,77798.91,0.0,-0.75773,0.00013,22.37088]
[1777009765795,32.91,77808.74,0.0,-0.75643,0.00013,22.43861]
[1777009768814,32.91,77813.81,0.0,-0.75576,0.00013,22.47341]
[1777009773850,32.91,77813.28,0.0,-0.75586,0.00013,22.46554]
[1777009778885,32.91,77813.24,0.0,-0.75588,0.00013,22.4648]
[1777009783919,32.91,77811.26,0.0,-0.75615,0.00013,22.45061]
[1777009788955,32.91,77811.93,0.0,-0.75607,0.00013,22.45471]
[1777009793990,32.9,77812.66,0.0,-0.75599,0.00013,22.45911]
[1777009799033,32.9,77811.63,0.0,-0.75614,0.00013,22.45136]
[1777009804073,32.9,77811.61,0.0,-0.75615,0.00013,22.45051]
[1777009808101,32.9,77816.04,0.0,-0.75558,0.00013,22.48046]
[1777009813135,32.9,77814.88,0.0,-0.75575,0.00013,22.47161]
[1777009818170,32.89,77818.14,0.0,-0.75533,0.00013,22.49325]
[1777009820185,32.89,77824.12,0.0,-0.75454,0.00013,22.5341]
[1777009825222,32.89,77826.75,0.0,-0.75421,0.00013,22.55111]
[1777009826229,32.89,77833.41,0.0,-0.75332,0.00013,22.59663]
[1777009827236,32.89,77840.39,0.0,-0.75239,0.00013,22.64424]
[1777009828243,32.89,77850.99,0.0,-0.75097,0.00013,22.71655]
[1777009830257,32.89,77854.67,0.0,-0.75048,0.00013,22.74116]
[1777009832271,32.88,77849.05,0.0,-0.75128,0.00013,22.6984]
[1777009833278,32.88,77844.52,0.0,-0.75189,0.00013,22.66714]
[1777009837305,32.88,77851.18,0.0,-0.75102,0.00013,22.71166]
[1777009840327,32.88,77856.52,0.0,-0.75032,0.00013,22.74727]
[1777009841453,32.88,77860.78,0.0,-0.74975,0.00014,22.77568]
[1777009847376,32.84,77861.53,0.0,-0.74988,0.00014,22.76964]
[1777009852412,32.84,77862.98,0.0,-0.74972,0.00014,22.77787]
[1777009856443,32.82,77878.88,0.0,-0.74765,0.00014,22.88179]
[1777009857448,32.82,77878.9,0.0,-0.7477,0.00014,22.87948]
[1777009860468,32.8,77874.49,0.0,-0.74844,0.00014,22.84299]
[1777009861571,32.8,77874.49,0.0,-0.74844,0.00014,22.84299]
[1777009861648,32.79,77872.76,0.0,-0.74868,0.00014,22.83097]
[1777009863551,32.79,77871.42,0.0,-0.74886,0.00014,22.82161]
[1777009863627,32.79,77871.9,0.0,-0.7488,0.00014,22.82465]
[1777009868525,32.79,77865.77,0.0,-0.74966,0.00014,22.78176]
[1777009869532,32.79,77858.39,0.0,-0.75066,0.00014,22.73117]
[1777009872553,32.79,77854.35,0.0,-0.75121,0.00013,22.70317]
[1777009875573,32.79,77849.91,0.0,-0.75182,0.00013,22.67226]
[1777009880609,32.78,77845.82,0.0,-0.75239,0.00013,22.64334]
[1777009885646,32.78,77840.0,0.0,-0.75319,0.00013,22.6026]
[1777009890681,32.78,77837.33,0.0,-0.75357,0.00013,22.58327]
[1777009895716,32.78,77837.7,0.0,-0.75356,0.00013,22.58107]
[1777009900750,32.77,77834.41,0.0,-0.75402,0.00013,22.55755]
[1777009906354,32.77,77835.36,0.0,-0.7539,0.00013,22.56348]
[1777009912834,32.77,77835.96,0.0,-0.75385,0.00013,22.56632]
[1777009917870,32.77,77835.07,0.0,-0.75399,0.00013,22.55934]
[1777009922905,32.76,77843.05,0.0,-0.75293,0.00013,22.61345]
[1777009923911,32.76,77849.94,0.0,-0.75201,0.00013,22.6607]
[1777009926933,32.76,77852.41,0.0,-0.75169,0.00013,22.67692]
[1777009928947,32.76,77859.76,0.0,-0.75071,0.00014,22.72669]
[1777009929954,32.76,77865.51,0.0,-0.74993,0.00014,22.7659]
[1777009931968,32.76,77876.21,0.0,-0.74849,0.00014,22.83858]
[1777009933981,32.76,77878.9,0.0,-0.74813,0.00014,22.85646]
[1777009939017,32.75,77879.06,0.0,-0.74813,0.00014,22.85637]
[1777009944055,32.75,77878.94,0.0,-0.74816,0.00014,22.85496]
[1777009949089,32.75,77877.48,0.0,-0.74837,0.00014,22.84445]
[1777009954124,32.75,77876.57,0.0,-0.74853,0.00014,22.83402]
[1777009959158,32.75,77877.44,0.0,-0.74842,0.00014,22.83949]
[1777009964194,32.75,77869.07,0.0,-0.74957,0.00014,22.78196]
[1777009966208,32.74,77874.1,0.0,-0.74889,0.00014,22.81611]
[1777009971243,32.74,77874.05,0.0,-0.7489,0.00014,22.81543]
[1777009973257,32.74,77869.57,0.0,-0.74952,0.00014,22.78461]
[1777009978292,32.74,77865.75,0.0,-0.75005,0.00014,22.75778]
[1777009981313,32.74,77858.64,0.0,-0.75102,0.00014,22.70874]
[1777009982320,32.74,77854.26,0.0,-0.75161,0.00014,22.67859]
[1777009987355,32.74,77851.97,0.0,-0.75193,0.00013,22.66235]
[1777009992389,32.74,77852.35,0.0,-0.75189,0.00014,22.66449]
[1777009997425,32.73,77856.55,0.0,-0.75133,0.00014,22.69275]
[1777010003467,32.73,77856.51,0.0,-0.75136,0.00014,22.69161]
[1777010008502,32.73,77853.96,0.0,-0.75172,0.00014,22.67324]
[1777010013537,32.73,77854.91,0.0,-0.75163,0.00014,22.6753]
[1777010017564,32.73,77859.66,0.0,-0.751,0.00014,22.70732]
[1777010022600,32.72,77861.64,0.0,-0.75075,0.00014,22.72002]
[1777010025997,32.72,77866.56,0.0,-0.7501,0.00014,22.75316]
[1777010029649,32.72,77871.1,0.0,-0.7495,0.00014,22.78329]
[1777010034684,32.72,77869.7,0.0,-0.74971,0.00014,22.77257]
[1777010039718,32.71,77869.99,0.0,-0.7497,0.00014,22.77342]
[1777010044754,32.71,77868.72,0.0,-0.74989,0.00014,22.76365]
[1777010049789,32.71,77868.82,0.0,-0.7499,0.00014,22.76329]
[1777010054824,32.7,77868.88,0.0,-0.74991,0.00014,22.76283]
[1777010059859,32.7,77869.77,0.0,-0.74981,0.00014,22.76809]
[1777010064893,32.7,77869.67,0.0,-0.74984,0.00014,22.76662]
[1777010069929,32.7,77869.92,0.0,-0.74982,0.00014,22.76755]
[1777010073958,32.69,77864.19,0.0,-0.75063,0.00014,22.72394]
[1777010078993,32.69,77863.72,0.0,-0.75071,0.00014,22.72017]
[1777010084029,32.69,77858.17,0.0,-0.75147,0.00014,22.68151]
[1777010087049,32.69,77853.97,0.0,-0.75204,0.00014,22.65244]
[1777010091078,32.69,77848.47,0.0,-0.75279,0.00013,22.61437]
[1777010096127,32.69,77830.1,0.0,-0.75528,0.00013,22.48675]
[1777010097134,32.69,77814.4,0.0,-0.75738,0.00013,22.37758]
[1777010098140,32.69,77812.45,0.0,-0.75764,0.00013,22.3639]
[1777010100656,32.69,77811.06,0.0,-0.75783,0.00013,22.35393]
[1777010101162,32.69,77805.71,0.0,-0.75855,0.00013,22.31641]
[1777010101829,32.69,77805.71,0.0,-0.75855,0.00013,22.31641]
[1777010102169,32.69,77810.18,0.0,-0.75796,0.00013,22.34745]
[1777010105805,32.68,77809.79,0.0,-0.75802,0.00013,22.34418]
[1777010106197,32.68,77809.71,0.0,-0.75804,0.00013,22.34343]
[1777010111232,32.68,77811.25,0.0,-0.75785,0.00013,22.35325]
[1777010116266,32.68,77811.44,0.0,-0.75784,0.00013,22.35362]
[1777010121301,32.67,77812.99,0.0,-0.75766,0.00013,22.36339]
[1777010124322,32.67,77816.95,0.0,-0.75713,0.00013,22.39069]
[1777010129358,32.67,77819.39,0.0,-0.75681,0.00013,22.40732]
[1777010134392,32.67,77820.31,0.0,-0.75672,0.00013,22.4095]
[1777010139430,32.67,77820.57,0.0,-0.7567,0.00013,22.41085]
[1777010144464,32.67,77822.22,0.0,-0.75649,0.00013,22.42184]
[1777010147498,32.67,77853.23,0.0,-0.75232,0.00014,22.6362]
[1777010148496,32.67,77903.16,0.0,-0.74552,0.00014,22.97751]
[1777010148911,32.67,77903.16,0.0,-0.74552,0.00014,22.97751]
[1777010149504,32.67,77908.25,0.0,-0.74484,0.00014,23.01121]
[1777010149781,32.67,77908.25,0.0,-0.74484,0.00014,23.01121]
[1777010150346,32.67,77908.25,0.0,-0.74484,0.00014,23.01121]
[1777010150511,32.66,77905.98,0.0,-0.74516,0.00014,22.9953]
[1777010151338,32.66,77905.98,0.0,-0.74516,0.00014,22.9953]
[1777010151519,32.66,77905.12,0.0,-0.74528,0.00014,22.98927]
[1777010152051,32.66,77905.12,0.0,-0.74528,0.00014,22.98927]
[1777010153376,32.66,77904.98,0.0,-0.74531,0.00014,22.98813]
[1777010153533,32.66,77899.94,0.0,-0.746,0.00014,22.95376]
[1777010156554,32.66,77894.74,0.0,-0.74672,0.00014,22.91805]
[1777010161590,32.66,77894.42,0.0,-0.74678,0.00014,22.91541]
[1777010163604,32.66,77899.28,0.0,-0.74611,0.00014,22.94828]
[1777010164611,32.66,77904.19,0.0,-0.74544,0.00014,22.98159]
[1777010167942,32.66,77922.83,0.0,-0.74289,0.00014,23.10725]
[1777010169066,32.66,77922.83,0.0,-0.74289,0.00014,23.10725]
[1777010169157,32.66,77922.83,0.0,-0.74289,0.00014,23.10725]
[1777010169379,32.66,77922.83,0.0,-0.74289,0.00014,23.10725]
[1777010169460,32.66,77966.87,0.0,-0.7368,0.00014,23.40096]
[1777010169997,32.66,77966.87,0.0,-0.7368,0.00014,23.40096]
[1777010170478,32.66,77966.87,0.0,-0.7368,0.00014,23.40096]
[1777010170532,32.65,77982.11,0.0,-0.73467,0.00014,23.50141]
[1777010171185,32.65,77982.11,0.0,-0.73467,0.00014,23.50141]
[1777010171221,32.65,77982.7,0.0,-0.7346,0.00014,23.50515]
[1777010171628,32.65,77982.7,0.0,-0.7346,0.00014,23.50515]
[1777010171974,32.65,77982.7,0.0,-0.7346,0.00014,23.50515]
[1777010173544,32.65,77979.71,0.0,-0.73502,0.00014,23.48536]
[1777010173596,32.65,77978.6,0.0,-0.73517,0.00014,23.47803]
[1777010173789,32.65,77978.6,0.0,-0.73517,0.00014,23.47803]
[1777010174694,32.65,77973.03,0.0,-0.73595,0.00014,23.44109]
[1777010175835,32.65,77973.03,0.0,-0.73595,0.00014,23.44109]
[1777010176790,32.65,77970.23,0.0,-0.73634,0.00014,23.42247]
[1777010177417,32.65,77970.23,0.0,-0.73634,0.00014,23.42247]
[1777010177443,32.65,78020.89,0.0,-0.72923,0.00014,23.75477]
[1777010177749,32.65,78020.89,0.0,-0.72923,0.00014,23.75477]
[1777010177791,32.65,78017.81,0.0,-0.72966,0.00014,23.73489]
[1777010178734,32.65,78017.81,0.0,-0.72966,0.00014,23.73489]
[1777010179994,32.65,78015.97,0.0,-0.72992,0.00014,23.7232]
[1777010180034,32.66,78023.78,0.0,-0.7288,0.00014,23.77454]
[1777010181743,32.66,78017.07,0.0,-0.72974,0.00014,23.7312]
[1777010186779,32.66,78016.56,0.0,-0.72978,0.00014,23.72928]
[1777010188793,32.66,78004.22,0.0,-0.73151,0.00014,23.64939]
[1777010190809,32.66,78000.43,0.0,-0.73205,0.00014,23.62411]
[1777010193831,32.66,77991.97,0.0,-0.73327,0.00014,23.56468]
[1777010198867,32.66,77981.45,0.0,-0.73474,0.00014,23.49556]
[1777010199874,32.66,77974.67,0.0,-0.73569,0.00014,23.45084]
[1777010200881,32.66,77984.13,0.0,-0.73437,0.00014,23.51299]
[1777010202895,32.66,77989.57,0.0,-0.73361,0.00014,23.54871]
[1777010207931,32.66,77991.96,0.0,-0.73328,0.00014,23.56419]
[1777010209945,32.66,78000.43,0.0,-0.73209,0.00014,23.61962]
[1777010212965,32.66,78004.4,0.0,-0.73153,0.00014,23.64587]
[1777010213973,32.66,78020.29,0.0,-0.72929,0.00014,23.74944]
[1777010214980,32.66,78023.1,0.0,-0.72889,0.00014,23.76761]
[1777010215987,32.66,78031.01,0.0,-0.72777,0.00014,23.81884]
[1777010216994,32.65,78037.55,0.0,-0.7269,0.00014,23.85887]
[1777010219008,32.64,78032.13,0.0,-0.72777,0.00014,23.81915]
[1777010221026,32.63,78018.64,0.0,-0.72969,0.00014,23.73133]
[1777010222033,32.63,78019.41,0.0,-0.72959,0.00014,23.73597]
[1777010225055,32.63,78014.4,0.0,-0.7303,0.00014,23.70304]
[1777010226061,32.63,78003.7,0.0,-0.73181,0.00014,23.63306]
[1777010227069,32.63,78003.35,0.0,-0.73186,0.00014,23.63077]
[1777010232104,32.63,78004.32,0.0,-0.73173,0.00014,23.63708]
[1777010237139,32.63,77995.18,0.0,-0.73301,0.00014,23.57713]
[1777010242175,32.63,78005.81,0.0,-0.73151,0.00014,23.64702]
[1777010244188,32.63,78010.94,0.0,-0.73079,0.00014,23.6805]
[1777010247210,32.63,78005.79,0.0,-0.73152,0.00014,23.64677]
[1777010252244,32.63,78008.52,0.0,-0.73116,0.00014,23.66085]
[1777010257280,32.63,78006.04,0.0,-0.7315,0.00014,23.64492]
[1777010262326,32.63,78001.99,0.0,-0.73207,0.00014,23.61852]
[1777010263332,32.63,77992.46,0.0,-0.73341,0.00014,23.55599]
[1777010268367,32.63,77993.82,0.0,-0.73322,0.00014,23.56484]
[1777010272395,32.63,77987.56,0.0,-0.7341,0.00014,23.52361]
[1777010277429,32.63,77981.27,0.0,-0.73498,0.00014,23.48196]
[1777010278436,32.63,77976.34,0.0,-0.73567,0.00014,23.44937]
[1777010282464,32.63,77981.39,0.0,-0.73496,0.00014,23.48289]
[1777010283473,32.63,77991.24,0.0,-0.73358,0.00014,23.54785]
[1777010284478,32.63,77997.13,0.0,-0.73275,0.00014,23.58665]
[1777010289513,32.63,77999.92,0.0,-0.73236,0.00014,23.60518]
[1777010294549,32.64,77999.03,0.0,-0.73247,0.00014,23.5996]
[1777010299584,32.64,78003.78,0.0,-0.7318,0.00014,23.63102]
[1777010300302,32.64,78003.78,0.0,-0.7318,0.00014,23.63102]
[1777010300353,32.64,78003.78,0.0,-0.7318,0.00014,23.63102]
[1777010300355,32.64,78003.78,0.0,-0.7318,0.00014,23.63102]
[1777010300524,32.64,78003.78,0.0,-0.7318,0.00014,23.63102]
[1777010300591,32.64,78004.91,0.0,-0.73164,0.00014,23.63844]
[1777010300816,32.64,78004.91,0.0,-0.73164,0.00014,23.63844]
[1777010300869,32.64,78004.91,0.0,-0.73164,0.00014,23.63844]
[1777010301019,32.64,78004.91,0.0,-0.73164,0.00014,23.63844]
[1777010303307,32.64,78004.65,0.0,-0.73168,0.00014,23.63678]
[1777010303360,32.64,78004.65,0.0,-0.73168,0.00014,23.63678]
[1777010303522,32.64,78004.65,0.0,-0.73168,0.00014,23.63678]
[1777010306105,32.64,78002.17,0.0,-0.73202,0.00014,23.62062]
[1777010306110,32.64,78002.17,0.0,-0.73202,0.00014,23.62062]
[1777010306157,32.64,78002.17,0.0,-0.73202,0.00014,23.62062]
[1777010306277,32.64,78002.17,0.0,-0.73202,0.00014,23.62062]
[1777010306633,32.64,78001.73,0.0,-0.73208,0.00014,23.61778]
[1777010307226,32.64,78001.73,0.0,-0.73208,0.00014,23.61778]
[1777010307273,32.64,78001.73,0.0,-0.73208,0.00014,23.61778]
[1777010307417,32.64,78001.73,0.0,-0.73208,0.00014,23.61778]
[1777010307526,32.64,78001.73,0.0,-0.73208,0.00014,23.61778]
[1777010307608,32.64,78001.73,0.0,-0.73208,0.00014,23.61778]
[1777010307786,32.64,78001.93,0.0,-0.73206,0.00014,23.61913]
[1777010307886,32.64,78001.93,0.0,-0.73206,0.00014,23.61913]
[1777010308032,32.64,78001.93,0.0,-0.73206,0.00014,23.61913]
[1777010310799,32.64,78000.66,0.0,-0.73223,0.00014,23.61095]
[1777010310850,32.64,78000.66,0.0,-0.73223,0.00014,23.61095]
[1777010310880,32.64,78000.66,0.0,-0.73223,0.00014,23.61095]
[1777010310909,32.64,78000.66,0.0,-0.73223,0.00014,23.61095]
[1777010310958,32.64,78000.66,0.0,-0.73223,0.00014,23.61095]
[1777010311027,32.64,78000.66,0.0,-0.73223,0.00014,23.61095]
[1777010311668,32.64,77999.96,0.0,-0.73235,0.00014,23.60269]
[1777010314490,32.64,77999.39,0.0,-0.73243,0.00014,23.59908]
[1777010314521,32.64,77999.39,0.0,-0.73243,0.00014,23.59908]
[1777010314580,32.64,77999.39,0.0,-0.73243,0.00014,23.59908]
[1777010314728,32.64,77999.32,0.0,-0.73244,0.00014,23.59867]
[1777010315983,32.64,77999.29,0.0,-0.73244,0.00014,23.59853]
[1777010316026,32.64,77999.29,0.0,-0.73244,0.00014,23.59853]
[1777010316155,32.64,77999.29,0.0,-0.73244,0.00014,23.59853]
[1777010318087,32.64,77998.83,0.0,-0.7325,0.00014,23.59563]
[1777010318134,32.64,77998.83,0.0,-0.7325,0.00014,23.59563]
[1777010318139,32.64,77998.83,0.0,-0.7325,0.00014,23.59563]
[1777010318273,32.64,77998.83,0.0,-0.7325,0.00014,23.59563]
[1777010318717,32.64,77999.08,0.0,-0.73247,0.00014,23.59733]
[1777010322138,32.64,77998.97,0.0,-0.73248,0.00014,23.59673]
[1777010322192,32.64,77998.97,0.0,-0.73248,0.00014,23.59673]
[1777010322278,32.64,77998.97,0.0,-0.73248,0.00014,23.59673]
[1777010323907,32.64,77999.2,0.0,-0.73244,0.00014,23.59836]
[1777010323914,32.64,77999.2,0.0,-0.73244,0.00014,23.59836]
[1777010323956,32.64,77999.2,0.0,-0.73244,0.00014,23.59836]
[1777010324023,32.64,77999.2,0.0,-0.73244,0.00014,23.59836]
[1777010324089,32.64,77999.2,0.0,-0.73244,0.00014,23.59836]
[1777010324278,32.64,77999.2,0.0,-0.73244,0.00014,23.59836]
[1777010324530,32.64,77999.2,0.0,-0.73244,0.00014,23.59836]
[1777010324621,32.64,77998.05,0.0,-0.7326,0.00014,23.59095]
[1777010328888,32.64,77996.78,0.0,-0.73278,0.00014,23.58277]
[1777010328943,32.64,77996.78,0.0,-0.73278,0.00014,23.58277]
[1777010328997,32.64,77996.78,0.0,-0.73278,0.00014,23.58277]
[1777010329022,32.64,77996.78,0.0,-0.73278,0.00014,23.58277]
[1777010329094,32.64,77996.78,0.0,-0.73278,0.00014,23.58277]
[1777010329151,32.64,77996.78,0.0,-0.73278,0.00014,23.58277]
[1777010329217,32.64,77996.78,0.0,-0.73278,0.00014,23.58277]
[1777010329274,32.64,77996.78,0.0,-0.73278,0.00014,23.58277]
[1777010329318,32.64,77996.78,0.0,-0.73277,0.00014,23.58302]
[1777010332230,32.64,77997.07,0.0,-0.73273,0.00014,23.58492]
[1777010332269,32.64,77997.07,0.0,-0.73273,0.00014,23.58492]
[1777010332388,32.64,77997.07,0.0,-0.73273,0.00014,23.58492]
[1777010332523,32.64,77997.07,0.0,-0.73273,0.00014,23.58492]
[1777010333195,32.64,77997.12,0.0,-0.73272,0.00014,23.58548]
[1777010333226,32.64,77997.12,0.0,-0.73272,0.00014,23.58548]
[1777010333229,32.64,77997.12,0.0,-0.73272,0.00014,23.58548]
[1777010333273,32.64,77997.12,0.0,-0.73272,0.00014,23.58548]
[1777010333482,32.64,77997.12,0.0,-0.73272,0.00014,23.58548]
[1777010333509,32.64,77997.12,0.0,-0.73272,0.00014,23.58548]
[1777010333523,32.64,77997.12,0.0,-0.73272,0.00014,23.58548]
[1777010333610,32.64,77988.02,0.0,-0.73399,0.00014,23.52581]
[1777010334829,32.64,77993.7,0.0,-0.73319,0.00014,23.56329]
[1777010337741,32.64,77994.14,0.0,-0.73313,0.00014,23.56628]
[1777010337773,32.64,77994.14,0.0,-0.73313,0.00014,23.56628]
[1777010337972,32.64,77994.14,0.0,-0.73313,0.00014,23.56628]
[1777010337980,32.64,77994.14,0.0,-0.73313,0.00014,23.56628]
[1777010338023,32.64,77994.14,0.0,-0.73313,0.00014,23.56628]
[1777010338078,32.64,77994.11,0.0,-0.73313,0.00014,23.56629]
[1777010338765,32.64,77994.11,0.0,-0.73313,0.00014,23.56629]
[1777010338802,32.64,77994.11,0.0,-0.73313,0.00014,23.56629]
[1777010340076,32.64,77993.95,0.0,-0.73315,0.00014,23.56534]
[1777010340082,32.64,77993.95,0.0,-0.73315,0.00014,23.56534]
[1777010340131,32.64,77993.95,0.0,-0.73315,0.00014,23.56534]
[1777010340280,32.64,77993.95,0.0,-0.73315,0.00014,23.56534]
[1777010344024,32.65,77989.54,0.0,-0.73376,0.00014,23.5368]
[1777010346551,32.65,77989.7,0.0,-0.73373,0.00014,23.53812]
[1777010346603,32.65,77989.7,0.0,-0.73373,0.00014,23.53812]
[1777010346778,32.65,77989.84,0.0,-0.7337,0.00014,23.53931]
[1777010352308,32.65,77989.27,0.0,-0.73377,0.00014,23.53612]
[1777010352360,32.65,77989.27,0.0,-0.73377,0.00014,23.53612]
[1777010352361,32.65,77989.27,0.0,-0.73377,0.00014,23.53612]
[1777010352525,32.65,77989.27,0.0,-0.73377,0.00014,23.53612]
[1777010354187,32.65,77986.28,0.0,-0.73418,0.00014,23.51672]
[1777010354243,32.65,77986.28,0.0,-0.73418,0.00014,23.51672]
[1777010354289,32.65,77986.28,0.0,-0.73418,0.00014,23.51672]
[1777010355251,32.65,77984.93,0.0,-0.73437,0.00014,23.50816]
[1777010355279,32.65,77984.93,0.0,-0.73437,0.00014,23.50816]
[1777010355301,32.65,77984.93,0.0,-0.73437,0.00014,23.50816]
[1777010355717,32.65,77984.93,0.0,-0.73437,0.00014,23.50816]
[1777010355775,32.65,77984.93,0.0,-0.73436,0.00014,23.50834]
[1777010355889,32.65,77984.93,0.0,-0.73436,0.00014,23.50834]
[1777010361013,32.66,77985.29,0.0,-0.73429,0.00014,23.51157]
[1777010362459,32.66,77985.29,0.0,-0.73429,0.00014,23.51157]
[1777010362503,32.66,77985.29,0.0,-0.73429,0.00014,23.51157]
[1777010362524,32.66,77985.29,0.0,-0.73429,0.00014,23.51157]
[1777010362584,32.66,77985.29,0.0,-0.73429,0.00014,23.51157]
[1777010364210,32.66,77987.82,0.0,-0.73393,0.00014,23.52857]
[1777010364275,32.66,77987.82,0.0,-0.73393,0.00014,23.52857]
[1777010364571,32.66,77987.82,0.0,-0.73393,0.00014,23.52857]
[1777010367241,32.66,77989.12,0.0,-0.73374,0.00014,23.53758]
[1777010367260,32.66,77989.12,0.0,-0.73374,0.00014,23.53758]
[1777010367270,32.66,77989.12,0.0,-0.73374,0.00014,23.53758]
[1777010367313,32.66,77989.12,0.0,-0.73374,0.00014,23.53758]
[1777010369177,32.66,77989.1,0.0,-0.73373,0.00014,23.53775]
[1777010369184,32.66,77989.1,0.0,-0.73373,0.00014,23.53775]
[1777010369276,32.66,77989.1,0.0,-0.73373,0.00014,23.53775]
[1777010369665,32.66,77989.1,0.0,-0.73373,0.00014,23.53775]
[1777010369717,32.66,77989.1,0.0,-0.73373,0.00014,23.53775]
[1777010369769,32.66,77989.1,0.0,-0.73373,0.00014,23.53775]
[1777010371113,32.66,77985.55,0.0,-0.73423,0.00014,23.51468]
[1777010371164,32.66,77985.55,0.0,-0.73423,0.00014,23.51468]
[1777010371193,32.66,77985.55,0.0,-0.73423,0.00014,23.51468]
[1777010371271,32.66,77985.55,0.0,-0.73423,0.00014,23.51468]
[1777010371316,32.66,77978.16,0.0,-0.73528,0.00014,23.46253]
[1777010377238,32.66,77975.31,0.0,-0.73566,0.00014,23.44423]
[1777010377430,32.66,77975.31,0.0,-0.73566,0.00014,23.44423]
[1777010377480,32.66,77975.31,0.0,-0.73566,0.00014,23.44423]
[1777010377482,32.66,77975.31,0.0,-0.73566,0.00014,23.44423]
[1777010377523,32.66,77975.31,0.0,-0.73566,0.00014,23.44423]
[1777010383168,32.66,77974.27,0.0,-0.7358,0.00014,23.43782]
[1777010383815,32.66,77974.27,0.0,-0.7358,0.00014,23.43782]
[1777010383857,32.66,77974.27,0.0,-0.7358,0.00014,23.43782]
[1777010383867,32.66,77974.27,0.0,-0.7358,0.00014,23.43782]
[1777010384025,32.66,77974.27,0.0,-0.7358,0.00014,23.43782]
[1777010385840,32.67,77974.13,0.0,-0.73582,0.00014,23.43702]
[1777010385912,32.67,77974.13,0.0,-0.73582,0.00014,23.43702]
[1777010386029,32.67,77974.13,0.0,-0.73582,0.00014,23.43702]
[1777010391713,32.67,77973.22,0.0,-0.73593,0.00014,23.43161]
[1777010391763,32.67,77973.22,0.0,-0.73593,0.00014,23.43161]
[1777010391770,32.67,77973.22,0.0,-0.73593,0.00014,23.43161]
[1777010396846,32.67,77970.38,0.0,-0.7363,0.00014,23.41382]
[1777010396903,32.67,77970.38,0.0,-0.7363,0.00014,23.41382]
[1777010397030,32.67,77970.38,0.0,-0.7363,0.00014,23.41382]
[1777010401295,32.67,77987.24,0.0,-0.73393,0.00014,23.52594]
[1777010402097,32.67,77987.24,0.0,-0.73393,0.00014,23.52594]
[1777010402161,32.67,77987.24,0.0,-0.73393,0.00014,23.52594]
[1777010402282,32.67,77987.24,0.0,-0.73393,0.00014,23.52594]
[1777010406329,32.68,77997.75,0.0,-0.73243,0.00014,23.59574]
[1777010406956,32.68,77997.75,0.0,-0.73243,0.00014,23.59574]
[1777010407008,32.68,77997.75,0.0,-0.73243,0.00014,23.59574]
[1777010407010,32.68,77997.75,0.0,-0.73243,0.00014,23.59574]
[1777010407021,32.68,77997.75,0.0,-0.73243,0.00014,23.59574]
[1777010408344,32.68,78004.88,0.0,-0.73142,0.00014,23.64269]
[1777010413741,32.68,78004.37,0.0,-0.73149,0.00014,23.63945]
[1777010413747,32.68,78004.37,0.0,-0.73149,0.00014,23.63945]
[1777010413776,32.68,78004.37,0.0,-0.73149,0.00014,23.63945]
[1777010413800,32.68,78004.37,0.0,-0.73149,0.00014,23.63945]
[1777010415392,32.68,77993.99,0.0,-0.73295,0.00014,23.57164]
[1777010417604,32.68,77990.86,0.0,-0.73339,0.00014,23.5512]
[1777010417655,32.68,77990.86,0.0,-0.73339,0.00014,23.5512]
[1777010417656,32.68,77990.86,0.0,-0.73339,0.00014,23.5512]
[1777010417778,32.68,77990.86,0.0,-0.73339,0.00014,23.5512]
[1777010421157,32.68,77988.47,0.0,-0.73371,0.00014,23.53597]
[1777010421270,32.68,77988.47,0.0,-0.73371,0.00014,23.53597]
[1777010421273,32.68,77988.47,0.0,-0.73371,0.00014,23.53597]
[1777010426470,32.68,77984.64,0.0,-0.73423,0.00014,23.51147]
[1777010427308,32.68,77984.64,0.0,-0.73423,0.00014,23.51147]
[1777010427362,32.68,77984.64,0.0,-0.73423,0.00014,23.51147]
[1777010427528,32.68,77984.64,0.0,-0.73423,0.00014,23.51147]
[1777010430898,32.68,77987.69,0.0,-0.7338,0.00014,23.53191]
[1777010430950,32.68,77987.69,0.0,-0.7338,0.00014,23.53191]
[1777010431004,32.68,77987.69,0.0,-0.7338,0.00014,23.53191]
[1777010431028,32.68,77987.69,0.0,-0.7338,0.00014,23.53191]
[1777010431505,32.68,77992.13,0.0,-0.7332,0.00014,23.55741]
[1777010436540,32.68,77983.95,0.0,-0.73434,0.00014,23.50387]
[1777010441576,32.69,77984.1,0.0,-0.73431,0.00014,23.50533]
[1777010443590,32.69,77979.59,0.0,-0.73494,0.00014,23.47572]
[1777010447618,32.69,77972.11,0.0,-0.73598,0.00014,23.42642]
[1777010450641,32.69,77977.79,0.0,-0.73518,0.00014,23.46411]
[1777010452655,32.69,77983.72,0.0,-0.73435,0.00014,23.50343]
[1777010457690,32.69,77980.88,0.0,-0.73473,0.00014,23.48515]
[1777010458697,32.69,77975.54,0.0,-0.73548,0.00014,23.44993]
[1777010462725,32.69,77970.49,0.0,-0.73618,0.00014,23.41667]
[1777010466754,32.69,77961.52,0.0,-0.73743,0.00014,23.35737]
[1777010471788,32.69,77961.93,0.0,-0.73736,0.00014,23.36053]
[1777010476823,32.69,77961.46,0.0,-0.73742,0.00014,23.35784]
[1777010481859,32.69,77955.64,0.0,-0.73822,0.00014,23.31958]
[1777010486894,32.7,77953.67,0.0,-0.73848,0.00014,23.30697]
[1777010491929,32.7,77951.38,0.0,-0.73881,0.00014,23.28846]
[1777010494760,32.7,77946.26,0.0,-0.73952,0.00014,23.25463]
[1777010499985,32.7,77942.88,0.0,-0.73998,0.00014,23.23236]
[1777010505021,32.7,77939.29,0.0,-0.74047,0.00014,23.20851]
[1777010508042,32.7,77946.35,0.0,-0.73949,0.00014,23.25596]
[1777010513077,32.7,77948.68,0.0,-0.73915,0.00014,23.27232]
[1777010518112,32.71,77948.41,0.0,-0.73917,0.00014,23.27137]
[1777010523146,32.71,77947.3,0.0,-0.7393,0.00014,23.26477]
[1777010528181,32.71,77948.6,0.0,-0.7391,0.00014,23.27435]
[1777010533216,32.72,77948.5,0.0,-0.7391,0.00014,23.2746]
[1777010538252,32.72,77948.74,0.0,-0.73905,0.00014,23.2771]
[1777010543287,32.72,77949.59,0.0,-0.73892,0.00014,23.28324]
[1777010549329,32.72,77949.44,0.0,-0.73892,0.00014,23.28289]
[1777010550336,32.72,77942.03,0.0,-0.73995,0.00014,23.2335]
[1777010552349,32.72,77947.19,0.0,-0.73926,0.00014,23.26425]
[1777010557385,32.72,77947.8,0.0,-0.73917,0.00014,23.26841]
[1777010562420,32.72,77949.11,0.0,-0.73898,0.00014,23.27741]
[1777010567455,32.73,77943.06,0.0,-0.73981,0.00014,23.23757]
[1777010572491,32.73,77940.42,0.0,-0.74017,0.00014,23.22027]
[1777010577526,32.73,77940.65,0.0,-0.74013,0.00014,23.22227]
[1777010579540,32.73,77945.0,0.0,-0.73952,0.00014,23.25163]
[1777010582561,32.73,77949.97,0.0,-0.73882,0.00014,23.28523]
[1777010587596,32.73,77949.84,0.0,-0.73882,0.00014,23.2851]
[1777010592631,32.74,77945.82,0.0,-0.73936,0.00014,23.25902]
[1777010597666,32.74,77946.39,0.0,-0.73927,0.00014,23.2633]
[1777010601694,32.74,77942.05,0.0,-0.73987,0.00014,23.23462]
[1777010606728,32.74,77942.47,0.0,-0.73981,0.00014,23.23765]
[1777010611763,32.74,77939.66,0.0,-0.74021,0.00014,23.21541]
[1777010616798,32.74,77939.96,0.0,-0.74017,0.00014,23.21766]
[1777010621834,32.74,77947.03,0.0,-0.73918,0.00014,23.26501]
[1777010626869,32.74,77949.46,0.0,-0.73885,0.00014,23.28125]
[1777010631904,32.74,77949.62,0.0,-0.73882,0.00014,23.28257]
[1777010635933,32.74,77957.05,0.0,-0.73778,0.00014,23.33223]
[1777010640968,32.74,77955.84,0.0,-0.73794,0.00014,23.32474]
[1777010646003,32.75,77955.6,0.0,-0.73796,0.00014,23.32374]
[1777010652045,32.75,77955.43,0.0,-0.73796,0.00014,23.32332]
[1777010659093,32.75,77955.46,0.0,-0.73794,0.00014,23.32436]
[1777010664128,32.75,77955.69,0.0,-0.7379,0.00014,23.3265]
[1777010669163,32.76,77956.15,0.0,-0.73782,0.00014,23.33018]
[1777010670170,32.76,77963.97,0.0,-0.73673,0.00014,23.38208]
[1777010672184,32.76,77969.53,0.0,-0.73598,0.00014,23.41518]
[1777010677220,32.76,77971.94,0.0,-0.73564,0.00014,23.43121]
[1777010682255,32.76,77970.99,0.0,-0.73577,0.00014,23.42501]
[1777010687292,32.76,77971.32,0.0,-0.73572,0.00014,23.42722]
[1777010693334,32.76,77967.97,0.0,-0.73619,0.00014,23.40511]
[1777010695348,32.76,77962.84,0.0,-0.7369,0.00014,23.37123]
[1777010696355,32.76,77956.06,0.0,-0.73784,0.00014,23.32636]
[1777010700383,32.76,77949.65,0.0,-0.73873,0.00014,23.28411]
[1777010701390,32.76,77941.2,0.0,-0.7399,0.00014,23.22788]
[1777010703404,32.76,77937.59,0.0,-0.7404,0.00014,23.2038]
[1777010708439,32.76,77940.42,0.0,-0.74001,0.00014,23.22261]
[1777010714481,32.76,77939.06,0.0,-0.74019,0.00014,23.21377]
[1777010719515,32.76,77942.54,0.0,-0.7397,0.00014,23.23713]
[1777010724556,32.76,77942.9,0.0,-0.73965,0.00014,23.2396]
[1777010729592,32.76,77941.41,0.0,-0.73986,0.00014,23.22974]
[1777010734626,32.76,77942.51,0.0,-0.73973,0.00014,23.23343]
[1777010736639,32.76,77949.87,0.0,-0.7387,0.00014,23.28263]
[1777010741674,32.76,77948.65,0.0,-0.73886,0.00014,23.27529]
[1777010746710,32.77,77951.93,0.0,-0.73838,0.00014,23.29794]
[1777010751745,32.77,77951.05,0.0,-0.73849,0.00014,23.29285]
[1777010756780,32.77,77949.47,0.0,-0.73869,0.00014,23.2832]
[1777010761816,32.77,77949.77,0.0,-0.73863,0.00014,23.28605]
[1777010766852,32.78,77948.62,0.0,-0.73877,0.00014,23.27927]
[1777010771887,32.78,77948.8,0.0,-0.73872,0.00014,23.28132]
[1777010775915,32.78,77954.64,0.0,-0.7379,0.00014,23.32072]
[1777010780949,32.78,77958.04,0.0,-0.73742,0.00014,23.34384]
[1777010785986,32.79,77957.01,0.0,-0.73755,0.00014,23.33756]
[1777010791020,32.79,77957.07,0.0,-0.73755,0.00014,23.3348]
[1777010796056,32.79,77956.83,0.0,-0.73757,0.00014,23.33383]
[1777010799077,32.79,77950.07,0.0,-0.7385,0.00014,23.28935]
[1777010803104,32.79,77955.66,0.0,-0.73772,0.00014,23.32651]
[1777010808142,32.79,77956.01,0.0,-0.73766,0.00014,23.32942]
[1777010813177,32.8,77955.69,0.0,-0.73769,0.00014,23.32791]
[1777010818212,32.8,77954.55,0.0,-0.73784,0.00014,23.32096]
[1777010822239,32.8,77948.01,0.0,-0.73874,0.00014,23.27797]
[1777010825261,32.8,77942.72,0.0,-0.73947,0.00014,23.24286]
[1777010827274,32.8,77937.4,0.0,-0.7402,0.00014,23.2075]
[1777010828282,32.8,77931.1,0.0,-0.74107,0.00014,23.16553]
[1777010830629,32.8,77927.22,0.0,-0.7416,0.00014,23.13976]
[1777010833317,32.8,77918.61,0.0,-0.74278,0.00014,23.08214]
[1777010838352,32.8,77918.62,0.0,-0.74278,0.00014,23.08231]
[1777010843386,32.8,77918.64,0.0,-0.74278,0.00014,23.08251]
[1777010848422,32.8,77917.14,0.0,-0.74298,0.00014,23.0725]
[1777010855471,32.8,77917.04,0.0,-0.74302,0.00014,23.06814]
[1777010860506,32.8,77917.59,0.0,-0.74294,0.00014,23.07186]
[1777010867555,32.8,77918.37,0.0,-0.74283,0.00014,23.07708]
[1777010870575,32.8,77925.8,0.0,-0.74181,0.00014,23.12683]
[1777010873597,32.8,77928.18,0.0,-0.74149,0.00014,23.14269]
[1777010878632,32.8,77927.94,0.0,-0.74153,0.00014,23.14083]
[1777010883667,32.8,77931.73,0.0,-0.74101,0.00014,23.16593]
[1777010886025,32.8,77931.6,0.0,-0.74103,0.00014,23.16501]
[1777010886077,32.8,77931.6,0.0,-0.74103,0.00014,23.16501]
[1777010886129,32.8,77931.6,0.0,-0.74103,0.00014,23.16501]
[1777010886281,32.8,77931.6,0.0,-0.74103,0.00014,23.16501]
[1777010886230,32.8,77952.98,0.0,-0.73807,0.00014,23.30733]
[1777010886688,32.8,77952.86,0.0,-0.73808,0.00014,23.30653]
[1777010887695,32.8,77958.15,0.0,-0.73735,0.00014,23.34155]
[1777010890716,32.8,77948.61,0.0,-0.73867,0.00014,23.27848]
[1777010891723,32.8,77948.14,0.0,-0.73873,0.00014,23.27544]
[1777010892730,32.8,77941.21,0.0,-0.73969,0.00014,23.22937]
[1777010893737,32.8,77933.49,0.0,-0.74076,0.00014,23.17795]
[1777010896758,32.8,77925.04,0.0,-0.74192,0.00014,23.12173]
[1777010901794,32.8,77928.7,0.0,-0.7414,0.00014,23.14682]
[1777010903808,32.8,77934.09,0.0,-0.74065,0.00014,23.18298]
[1777010908843,32.8,77933.48,0.0,-0.74073,0.00014,23.17917]
[1777010913878,32.8,77933.56,0.0,-0.74074,0.00014,23.17616]
[1777010918101,32.81,77933.9,0.0,-0.74069,0.00014,23.17853]
[1777010918153,32.81,77933.9,0.0,-0.74069,0.00014,23.17853]
[1777010918205,32.81,77933.9,0.0,-0.74069,0.00014,23.17853]
[1777010918270,32.81,77933.9,0.0,-0.74069,0.00014,23.17853]
[1777010918307,32.81,77933.64,0.0,-0.74073,0.00014,23.17682]
[1777010923948,32.81,77933.34,0.0,-0.74077,0.00014,23.17499]
[1777010928983,32.81,77932.21,0.0,-0.74092,0.00014,23.16761]
[1777010934018,32.81,77932.94,0.0,-0.74081,0.00014,23.17261]
[1777010939056,32.81,77934.89,0.0,-0.74054,0.00014,23.18571]
[1777010944092,32.81,77936.11,0.0,-0.74037,0.00014,23.19386]
[1777010947157,32.81,77936.41,0.0,-0.74033,0.00014,23.19595]
[1777010947209,32.81,77936.41,0.0,-0.74033,0.00014,23.19595]
[1777010947261,32.81,77936.41,0.0,-0.74033,0.00014,23.19595]
[1777010947274,32.81,77936.41,0.0,-0.74033,0.00014,23.19595]
[1777010947362,32.81,77936.37,0.0,-0.74033,0.00014,23.19579]
[1777010948120,32.81,77938.09,0.0,-0.74009,0.00014,23.20735]
[1777010949127,32.81,77939.75,0.0,-0.73986,0.00014,23.2185]
[1777010951143,32.81,77942.81,0.0,-0.73944,0.00014,23.23901]
[1777010956177,32.81,77945.36,0.0,-0.73908,0.00014,23.25627]
[1777010958191,32.81,77943.69,0.0,-0.73931,0.00014,23.24529]
[1777010963226,32.81,77943.62,0.0,-0.73931,0.00014,23.24516]
[1777010965241,32.81,77947.43,0.0,-0.73878,0.00014,23.27061]
[1777010973297,32.81,77948.98,0.0,-0.73858,0.00014,23.27748]
[1777010978332,32.81,77949.91,0.0,-0.73845,0.00014,23.28387]
[1777010983366,32.81,77950.89,0.0,-0.73831,0.00014,23.29061]
[1777010983805,32.81,77950.89,0.0,-0.73831,0.00014,23.29061]
[1777010984373,32.81,77954.34,0.0,-0.73783,0.00014,23.31351]
[1777010989408,32.82,77955.84,0.0,-0.7376,0.00014,23.32404]
[1777010992430,32.82,77957.47,0.0,-0.73736,0.00014,23.33547]
[1777010997465,32.82,77956.22,0.0,-0.73751,0.00014,23.32825]
[1777011002584,32.82,77955.5,0.0,-0.7376,0.00014,23.32418]
[1777011002689,32.83,77945.63,0.0,-0.73896,0.00014,23.25892]
[1777011003507,32.82,77944.06,0.0,-0.73918,0.00014,23.24849]
[1777011006530,32.83,77950.95,0.0,-0.73823,0.00014,23.2942]
[1777011007680,32.83,77958.91,0.0,-0.73712,0.00014,23.347]
[1777011008551,32.83,77964.54,0.0,-0.73633,0.00014,23.38434]
[1777011013586,32.83,77965.21,0.0,-0.73622,0.00014,23.38954]
[1777011017613,32.83,77967.45,0.0,-0.7359,0.00014,23.40488]
[1777011024663,32.84,77971.31,0.0,-0.73532,0.00014,23.43222]
[1777011029698,32.84,77958.89,0.0,-0.73703,0.00014,23.35092]
[1777011031712,32.84,77958.64,0.0,-0.73709,0.00014,23.34579]
[1777011034733,32.84,77953.79,0.0,-0.73775,0.00014,23.31427]
[1777011039767,32.84,77953.17,0.0,-0.73782,0.00014,23.31063]
[1777011044803,32.84,77943.77,0.0,-0.73912,0.00014,23.2488]
[1777011046817,32.84,77942.46,0.0,-0.7393,0.00014,23.24013]
[1777011051852,32.85,77942.06,0.0,-0.73935,0.00014,23.23767]
[1777011056887,32.85,77942.22,0.0,-0.73932,0.00014,23.23881]
[1777011061922,32.85,77942.28,0.0,-0.73931,0.00014,23.23921]
[1777011064943,32.85,77944.85,0.0,-0.73896,0.00014,23.25624]
[1777011065950,32.85,77948.87,0.0,-0.7384,0.00014,23.28292]
[1777011070984,32.85,77949.19,0.0,-0.73836,0.00014,23.28512]
[1777011072999,32.85,77947.36,0.0,-0.73861,0.00014,23.27302]
[1777011074007,32.85,77945.74,0.0,-0.73883,0.00014,23.26231]
[1777011075016,32.85,77944.46,0.0,-0.73901,0.00014,23.25385]
[1777011077030,32.85,77942.8,0.0,-0.73924,0.00014,23.24284]
[1777011083072,32.85,77942.85,0.0,-0.73923,0.00014,23.24306]
[1777011088106,32.85,77941.56,0.0,-0.73941,0.00014,23.23453]
[1777011092135,32.85,77944.32,0.0,-0.73905,0.00014,23.24921]
[1777011097170,32.85,77943.48,0.0,-0.73917,0.00014,23.24374]
[1777011098469,32.85,77943.48,0.0,-0.73917,0.00014,23.24374]
[1777011100024,32.85,77943.26,0.0,-0.7392,0.00014,23.24235]
[1777011100192,32.85,77942.65,0.0,-0.73928,0.00014,23.23834]
[1777011101546,32.85,77943.99,0.0,-0.73909,0.00014,23.24729]
[1777011107240,32.85,77943.32,0.0,-0.73918,0.00014,23.24311]
[1777011108248,32.85,77944.66,0.0,-0.73899,0.00014,23.25206]
[1777011109255,32.85,77946.48,0.0,-0.73874,0.00014,23.26426]
[1777011114290,32.85,77946.31,0.0,-0.73875,0.00014,23.26375]
[1777011122346,32.85,77945.0,0.0,-0.73891,0.00014,23.25612]
[1777011123353,32.85,77933.85,0.0,-0.74044,0.00014,23.18211]
[1777011124024,32.85,77933.85,0.0,-0.74044,0.00014,23.18211]
[1777011124360,32.85,77932.2,0.0,-0.74067,0.00014,23.17127]
[1777011127380,32.86,77933.98,0.0,-0.74041,0.00014,23.18359]
[1777011131409,32.86,77935.5,0.0,-0.74019,0.00014,23.19429]
[1777011132416,32.86,77938.85,0.0,-0.73973,0.00014,23.21669]
[1777011134430,32.86,77934.92,0.0,-0.74026,0.00014,23.19079]
[1777011138458,32.86,77926.41,0.0,-0.74142,0.00014,23.13467]
[1777011139458,32.86,77926.41,0.0,-0.74142,0.00014,23.13467]
[1777011144499,32.87,77928.24,0.0,-0.74115,0.00014,23.14798]
[1777011148528,32.87,77930.59,0.0,-0.74081,0.00014,23.16436]
[1777011151549,32.87,77932.22,0.0,-0.7406,0.00014,23.17193]
[1777011156583,32.89,77932.02,0.0,-0.74049,0.00014,23.17691]
[1777011157099,32.89,77932.02,0.0,-0.74049,0.00014,23.17691]
[1777011162625,32.98,77931.93,0.0,-0.73992,0.00014,23.20294]
[1777011168667,32.98,77931.46,0.0,-0.73995,0.00014,23.20141]
[1777011173703,32.99,77931.66,0.0,-0.7399,0.00014,23.20404]
[1777011174710,32.99,77924.19,0.0,-0.74092,0.00014,23.15477]
[1777011179745,32.99,77924.29,0.0,-0.74089,0.00014,23.15611]
[1777011180929,32.99,77924.29,0.0,-0.74089,0.00014,23.15611]
[1777011181151,32.99,77923.44,0.0,-0.741,0.00014,23.15073]
[1777011185369,32.99,77927.01,0.0,-0.74049,0.00014,23.17544]
[1777011185787,32.99,77928.03,0.0,-0.74035,0.00014,23.1822]
[1777011188201,32.99,77928.11,0.0,-0.74033,0.00014,23.18304]
[1777011190822,33.0,77932.24,0.0,-0.73974,0.00014,23.21158]
[1777011192836,33.0,77933.39,0.0,-0.73957,0.00014,23.21974]
[1777011195258,33.0,77936.03,0.0,-0.73919,0.00014,23.23797]
[1777011195857,33.0,77938.86,0.0,-0.7388,0.00014,23.25666]
[1777011201899,33.02,77939.5,0.0,-0.7386,0.00014,23.26601]
[1777011206934,33.02,77942.94,0.0,-0.7381,0.00014,23.28972]
[1777011207942,33.02,77940.94,0.0,-0.73837,0.00014,23.27675]
[1777011210962,33.04,77933.29,0.0,-0.7393,0.00014,23.23204]
[1777011211970,33.04,77930.15,0.0,-0.73975,0.00014,23.20774]
[1777011213436,33.05,77929.86,0.0,-0.73978,0.00014,23.20635]
[1777011214508,33.05,77929.86,0.0,-0.73978,0.00014,23.20635]
[1777011219929,33.05,77929.71,0.0,-0.73976,0.00014,23.20697]
[1777011223327,33.05,77929.25,0.0,-0.73981,0.00014,23.20472]
[1777011229089,33.06,77929.64,0.0,-0.73972,0.00014,23.20911]
[1777011230096,33.06,77931.7,0.0,-0.73943,0.00014,23.22297]
[1777011231103,33.06,77934.89,0.0,-0.73898,0.00014,23.24425]
[1777011233116,33.06,77936.13,0.0,-0.73881,0.00014,23.25285]
[1777011234430,33.06,77936.13,0.0,-0.73881,0.00014,23.25285]
[1777011235131,33.06,77940.49,0.0,-0.73819,0.00014,23.28216]
[1777011236140,33.07,77938.75,0.0,-0.73843,0.00014,23.27099]
[1777011237147,33.07,77937.62,0.0,-0.73857,0.00014,23.26385]
[1777011240168,33.07,77935.86,0.0,-0.7388,0.00014,23.25315]
[1777011242182,33.08,77937.23,0.0,-0.73854,0.00014,23.26552]
[1777011242989,33.08,77937.23,0.0,-0.73854,0.00014,23.26552]
[1777011249231,33.13,77936.71,0.0,-0.73828,0.00014,23.27687]
[1777011254266,33.17,77936.75,0.0,-0.738,0.00014,23.28983]
[1777011257287,33.18,77937.97,0.0,-0.73776,0.00014,23.30112]
[1777011261315,33.27,77939.08,0.0,-0.73705,0.00014,23.33389]
[1777011262321,33.29,77937.96,0.0,-0.73706,0.00014,23.33309]
[1777011267357,33.32,77939.18,0.0,-0.73669,0.00014,23.34997]
[1777011268363,33.32,77937.46,0.0,-0.73691,0.00014,23.3394]
[1777011273399,33.33,77938.02,0.0,-0.73679,0.00014,23.34245]
[1777011278434,33.34,77941.54,0.0,-0.73624,0.00014,23.36843]
[1777011279441,33.35,77946.72,0.0,-0.73552,0.00014,23.40271]
[1777011280498,33.35,77949.06,0.0,-0.73518,0.00014,23.41851]
[1777011282463,33.35,77950.63,0.0,-0.73494,0.00014,23.42993]
[1777011283469,33.36,77958.4,0.0,-0.73385,0.00014,23.48071]
[1777011288096,33.36,77958.53,0.0,-0.73381,0.00014,23.48266]
[1777011288143,33.36,77958.53,0.0,-0.73381,0.00014,23.48266]
[1777011288274,33.36,77958.53,0.0,-0.73381,0.00014,23.48266]
[1777011288503,33.37,77958.81,0.0,-0.73374,0.00014,23.48613]
[1777011291397,33.37,77959.06,0.0,-0.73369,0.00014,23.48829]
[1777011293539,33.37,77956.75,0.0,-0.73396,0.00014,23.47562]
[1777011295552,33.38,77965.1,0.0,-0.73278,0.00014,23.53042]
[1777011299581,33.38,77967.53,0.0,-0.73241,0.00014,23.54785]
[1777011302602,33.39,77969.55,0.0,-0.7321,0.00014,23.56225]
[1777011305623,33.39,77971.29,0.0,-0.73183,0.00014,23.57471]
[1777011309651,33.4,77969.66,0.0,-0.73201,0.00014,23.56601]
[1777011316518,33.41,77969.65,0.0,-0.73198,0.00014,23.56735]
[1777011321735,33.42,77969.65,0.0,-0.73189,0.00014,23.57151]
[1777011326769,33.43,77968.74,0.0,-0.73196,0.00014,23.568]
[1777011331806,33.44,77970.45,0.0,-0.7317,0.00014,23.57752]
[1777011334827,33.44,77968.19,0.0,-0.73198,0.00014,23.56441]
[1777011335834,33.44,77965.38,0.0,-0.73236,0.00014,23.54688]
[1777011338855,33.45,77963.82,0.0,-0.73253,0.00014,23.53849]
[1777011339862,33.45,77961.63,0.0,-0.73282,0.00014,23.52494]
[1777011340869,33.45,77963.22,0.0,-0.73259,0.00014,23.53564]
[1777011345904,33.46,77963.75,0.0,-0.73247,0.00014,23.54145]
[1777011349931,33.47,77965.5,0.0,-0.73218,0.00014,23.55457]
[1777011354967,33.48,77964.67,0.0,-0.73224,0.00014,23.55161]
[1777011360010,33.48,77964.23,0.0,-0.73225,0.00014,23.55118]
[1777011365037,33.49,77964.06,0.0,-0.73222,0.00014,23.55251]
[1777011368057,33.5,77966.64,0.0,-0.73183,0.00014,23.57044]
[1777011369065,33.5,77969.02,0.0,-0.73149,0.00014,23.5861]
[1777011376114,33.51,77969.09,0.0,-0.73141,0.00014,23.58964]
[1777011378128,33.51,77970.75,0.0,-0.73117,0.00014,23.60108]
[1777011383164,33.52,77971.23,0.0,-0.73105,0.00014,23.6062]
[1777011388198,33.53,77969.5,0.0,-0.73125,0.00014,23.5972]
[1777011390212,33.53,77971.51,0.0,-0.73095,0.00014,23.61081]
[1777011395248,33.54,77971.02,0.0,-0.731,0.00014,23.60585]
[1777011396990,33.54,77969.63,0.0,-0.73117,0.00014,23.59772]
[1777011397262,33.54,77970.58,0.0,-0.73104,0.00014,23.60377]
[1777011398065,33.54,77970.58,0.0,-0.73104,0.00014,23.60377]
[1777011398805,33.54,77970.58,0.0,-0.73104,0.00014,23.60377]
[1777011399276,33.54,77970.96,0.0,-0.73097,0.00014,23.60691]
[1777011404311,33.61,77971.91,0.0,-0.73045,0.00014,23.63044]
[1777011405911,33.62,77971.39,0.0,-0.73043,0.00014,23.63113]
[1777011411359,33.63,77963.66,0.0,-0.73142,0.00014,23.58489]
[1777011416395,33.64,77963.49,0.0,-0.73139,0.00014,23.5862]
[1777011421430,33.65,77964.24,0.0,-0.73124,0.00014,23.59318]
[1777011426474,33.65,77963.96,0.0,-0.73123,0.00014,23.59355]
[1777011430501,33.66,77949.94,0.0,-0.73311,0.00014,23.50622]
[1777011431509,33.66,77949.12,0.0,-0.73321,0.00014,23.50151]
[1777011436544,33.67,77949.3,0.0,-0.73312,0.00014,23.50524]
[1777011441579,33.7,77948.97,0.0,-0.73301,0.00014,23.51015]
[1777011446613,33.78,77947.33,0.0,-0.73271,0.00014,23.5231]
[1777011451649,33.79,77947.31,0.0,-0.73269,0.00014,23.52143]
[1777011456684,33.79,77950.31,0.0,-0.73223,0.00014,23.54262]
[1777011461718,33.8,77948.78,0.0,-0.73239,0.00014,23.53501]
[1777011468767,33.81,77947.84,0.0,-0.73245,0.00014,23.53199]
[1777011471789,33.82,77942.6,0.0,-0.73314,0.00014,23.49998]
[1777011472796,33.82,77937.58,0.0,-0.73381,0.00014,23.46852]
[1777011478567,33.82,77935.98,0.0,-0.73399,0.00014,23.45976]
[1777011483880,33.84,77940.32,0.0,-0.73332,0.00014,23.49101]
[1777011484886,33.84,77946.34,0.0,-0.73249,0.00014,23.52961]
[1777011489921,33.86,77949.97,0.0,-0.73188,0.00014,23.55784]
[1777011494956,33.87,77950.49,0.0,-0.7317,0.00014,23.56594]
[1777011500998,33.88,77950.52,0.0,-0.73165,0.00014,23.56811]
[1777011506032,33.89,77954.03,0.0,-0.73114,0.00014,23.59186]
[1777011511068,33.89,77955.31,0.0,-0.73096,0.00014,23.59765]
[1777011516103,33.9,77955.41,0.0,-0.73091,0.00014,23.59973]
[1777011521138,33.9,77955.73,0.0,-0.73083,0.00014,23.6032]
[1777011526173,33.91,77955.54,0.0,-0.73083,0.00014,23.60343]
[1777011531208,33.91,77956.64,0.0,-0.73064,0.00014,23.61176]
[1777011536243,33.92,77955.38,0.0,-0.73078,0.00014,23.60529]
[1777011541278,33.92,77955.05,0.0,-0.73079,0.00014,23.6047]
[1777011543292,33.93,77946.65,0.0,-0.73192,0.00014,23.55235]
[1777011546332,33.93,77947.08,0.0,-0.73184,0.00014,23.55607]
[1777011551366,33.94,77950.03,0.0,-0.7314,0.00014,23.57642]
[1777011556401,33.94,77951.52,0.0,-0.73116,0.00014,23.58747]
[1777011561437,33.95,77951.3,0.0,-0.73115,0.00014,23.58769]
[1777011566473,33.95,77951.53,0.0,-0.73108,0.00014,23.59105]
[1777011571509,33.96,77951.8,0.0,-0.73103,0.00014,23.59059]
[1777011573523,33.96,77958.16,0.0,-0.73016,0.00014,23.63084]
[1777011574076,33.96,77958.16,0.0,-0.73016,0.00014,23.63084]
[1777011574530,33.96,77965.83,0.0,-0.7291,0.00014,23.67946]
[1777011575537,33.96,77972.2,0.0,-0.72823,0.00014,23.71947]
[1777011577333,33.96,77972.02,0.0,-0.72825,0.00014,23.71853]
[1777011582586,33.97,77972.04,0.0,-0.72822,0.00014,23.71978]
[1777011587622,33.97,77968.87,0.0,-0.72863,0.00014,23.70105]
[1777011592657,33.98,77968.79,0.0,-0.72861,0.00014,23.70164]
[1777011597692,33.98,77969.36,0.0,-0.72851,0.00014,23.70627]
[1777011599706,33.98,77980.27,0.0,-0.72701,0.00014,23.77462]
[1777011600712,33.98,77983.6,0.0,-0.72655,0.00014,23.79544]
[1777011605748,33.98,77984.24,0.0,-0.72645,0.00014,23.80002]
[1777011610831,33.99,77983.87,0.0,-0.72649,0.00014,23.79818]
[1777011618839,33.99,77985.23,0.0,-0.72628,0.00014,23.8075]
[1777011623874,33.99,77984.84,0.0,-0.72633,0.00014,23.80552]
[1777011628908,33.99,77985.25,0.0,-0.72626,0.00014,23.80848]
[1777011633944,33.99,77979.28,0.0,-0.72709,0.00014,23.76814]
[1777011638979,34.0,77978.14,0.0,-0.72723,0.00014,23.76172]
[1777011644014,34.0,77975.78,0.0,-0.72754,0.00014,23.7478]
[1777011648041,34.0,77968.85,0.0,-0.72847,0.00014,23.70536]
[1777011653076,34.01,77967.44,0.0,-0.72863,0.00014,23.69759]
[1777011658111,34.01,77966.13,0.0,-0.72879,0.00014,23.69044]
[1777011661133,34.01,77959.44,0.0,-0.72969,0.00014,23.64925]
[1777011663146,34.01,77949.74,0.0,-0.73099,0.00014,23.58896]
[1777011665161,34.02,77939.77,0.0,-0.73233,0.00014,23.52685]
[1777011667175,34.02,77937.8,0.0,-0.73259,0.00014,23.51503]
[1777011672210,34.02,77936.01,0.0,-0.73279,0.00014,23.50527]
[1777011677245,34.03,77939.72,0.0,-0.73226,0.00014,23.53025]
[1777011682280,34.08,77941.04,0.0,-0.73176,0.00014,23.55276]
[1777011686311,34.09,77946.85,0.0,-0.73094,0.00014,23.59051]
[1777011691346,34.09,77949.63,0.0,-0.73055,0.00014,23.60563]
[1777011696380,34.1,77951.81,0.0,-0.73023,0.00014,23.62056]
[1777011698395,34.1,77946.66,0.0,-0.73091,0.00014,23.58887]
[1777011703430,34.1,77946.89,0.0,-0.73085,0.00014,23.59175]
[1777011708465,34.11,77950.92,0.0,-0.73027,0.00014,23.61839]
[1777011713500,34.11,77950.62,0.0,-0.73028,0.00014,23.61782]
[1777011719542,34.12,77949.0,0.0,-0.73047,0.00014,23.60918]
[1777011724577,34.12,77948.23,0.0,-0.73054,0.00014,23.60564]
[1777011729612,34.13,77951.25,0.0,-0.73011,0.00014,23.62575]
[1777011734647,34.13,77951.16,0.0,-0.73009,0.00014,23.62656]
[1777011739685,34.14,77954.73,0.0,-0.72958,0.00014,23.64989]
[1777011744719,34.14,77953.71,0.0,-0.72969,0.00014,23.6445]
[1777011747741,34.14,77946.76,0.0,-0.73062,0.00014,23.60174]
[1777011752777,34.15,77940.03,0.0,-0.73153,0.00014,23.55709]
[1777011755798,34.15,77936.93,0.0,-0.73193,0.00014,23.53854]
[1777011761767,34.15,77937.25,0.0,-0.73186,0.00014,23.54171]
[1777011766875,34.16,77936.84,0.0,-0.73187,0.00014,23.54097]
[1777011771909,34.16,77933.46,0.0,-0.7323,0.00013,23.52114]
[1777011777953,34.17,77932.48,0.0,-0.73239,0.00013,23.51667]
[1777011782988,34.18,77930.64,0.0,-0.73261,0.00013,23.50654]
[1777011788024,34.18,77930.42,0.0,-0.73261,0.00013,23.50654]
[1777011793059,34.19,77926.99,0.0,-0.73304,0.00013,23.48639]
[1777011798094,34.19,77927.08,0.0,-0.73299,0.00013,23.48846]
[1777011803130,34.2,77928.19,0.0,-0.73281,0.00013,23.49683]
[1777011807033,34.2,77926.8,0.0,-0.73298,0.00013,23.48892]
[1777011813200,34.21,77921.44,0.0,-0.73368,0.00013,23.45358]
[1777011818234,34.21,77922.16,0.0,-0.73355,0.00013,23.45964]
[1777011823270,34.22,77922.14,0.0,-0.73352,0.00013,23.461]
[1777011828304,34.22,77922.12,0.0,-0.73349,0.00013,23.46233]
[1777011834346,34.23,77923.44,0.0,-0.73327,0.00013,23.47231]
[1777011837368,34.23,77914.06,0.0,-0.73451,0.00013,23.41413]
[1777011839381,34.23,77911.22,0.0,-0.73488,0.00013,23.39697]
[1777011844416,34.24,77915.79,0.0,-0.73422,0.00013,23.42751]
[1777011849452,34.25,77918.24,0.0,-0.73386,0.00013,23.44452]
[1777011854488,34.25,77921.39,0.0,-0.7334,0.00013,23.46588]
[1777011859767,34.26,77925.27,0.0,-0.73285,0.00013,23.49139]
[1777011865532,34.26,77925.42,0.0,-0.7328,0.00013,23.49396]
[1777011870600,34.27,77924.85,0.0,-0.73283,0.00013,23.4924]
[1777011875634,34.28,77925.08,0.0,-0.73278,0.00013,23.4918]
[1777011878656,34.28,77919.83,0.0,-0.73347,0.00013,23.45987]
[1777011883691,34.29,77919.83,0.0,-0.73343,0.00013,23.46165]
[1777011888726,34.29,77919.75,0.0,-0.7334,0.00013,23.46295]
[1777011893760,34.3,77919.61,0.0,-0.73337,0.00013,23.46388]
[1777011898796,34.3,77921.68,0.0,-0.73306,0.00013,23.47862]
[1777011901818,34.31,77914.67,0.0,-0.73398,0.00013,23.43521]
[1777011902823,34.31,77908.43,0.0,-0.73481,0.00013,23.39658]
[1777011904841,34.31,77898.47,0.0,-0.73612,0.00013,23.33452]
[1777011906855,34.31,77896.22,0.0,-0.7364,0.00013,23.32115]
[1777011911890,34.32,77893.32,0.0,-0.73674,0.00013,23.30506]
[1777011916925,34.33,77885.24,0.0,-0.73779,0.00013,23.25517]
[1777011919946,34.33,77880.5,0.0,-0.73842,0.00013,23.225]
[1777011924981,34.33,77879.05,0.0,-0.73861,0.00013,23.21576]
[1777011930016,34.33,77880.61,0.0,-0.7384,0.00013,23.2257]
[1777011935050,34.33,77880.81,0.0,-0.7384,0.00013,23.22327]
[1777011940086,34.33,77880.19,0.0,-0.73848,0.00013,23.2194]
[1777011944125,34.33,77873.77,0.0,-0.73933,0.00013,23.17864]
[1777011949159,34.33,77870.36,0.0,-0.73978,0.00013,23.15728]
[1777011954194,34.33,77871.44,0.0,-0.73962,0.00013,23.16455]
[1777011957215,34.33,77866.71,0.0,-0.74025,0.00013,23.13465]
[1777011962250,34.33,77866.0,0.0,-0.74033,0.00013,23.13063]
[1777011967284,34.33,77865.58,0.0,-0.74037,0.00013,23.12846]
[1777011972319,34.34,77862.42,0.0,-0.74078,0.00013,23.10884]
[1777011977354,34.34,77862.55,0.0,-0.74075,0.00013,23.11024]
[1777011982390,34.34,77862.09,0.0,-0.7408,0.00013,23.10785]
[1777011987424,34.34,77862.19,0.0,-0.74077,0.00013,23.10902]
[1777011992460,34.34,77861.81,0.0,-0.74084,0.00013,23.10334]
[1777011997495,34.34,77859.11,0.0,-0.74118,0.00013,23.08654]
[1777012003537,34.34,77859.1,0.0,-0.74118,0.00013,23.08658]
[1777012007564,34.34,77865.63,0.0,-0.74032,0.00013,23.12826]
[1777012008572,34.34,77870.63,0.0,-0.73966,0.00013,23.1602]
[1777012013607,34.35,77870.37,0.0,-0.73969,0.00013,23.15874]
[1777012018642,34.35,77867.73,0.0,-0.74003,0.00013,23.14216]
[1777012019649,34.35,77862.94,0.0,-0.74067,0.00013,23.11147]
[1777012023677,34.34,77858.35,0.0,-0.74128,0.00013,23.08176]
[1777012028712,34.34,77859.79,0.0,-0.7411,0.00013,23.09057]
[1777012032739,34.34,77851.54,0.0,-0.7422,0.00013,23.0374]
[1777012037775,34.34,77847.96,0.0,-0.74268,0.00013,23.01407]
[1777012042810,34.34,77849.83,0.0,-0.74243,0.00013,23.02595]
[1777012047846,34.34,77848.16,0.0,-0.74266,0.00013,23.01506]
[1777012052881,34.34,77850.82,0.0,-0.74234,0.00013,23.0282]
[1777012057915,34.34,77851.06,0.0,-0.74231,0.00013,23.02951]
[1777012062950,34.34,77850.8,0.0,-0.74235,0.00013,23.02759]
[1777012067985,34.34,77848.97,0.0,-0.7426,0.00013,23.01555]
[1777012073021,34.34,77849.71,0.0,-0.7425,0.00013,23.02009]
[1777012078056,34.34,77849.59,0.0,-0.74252,0.00013,23.01909]
[1777012083091,34.33,77850.41,0.0,-0.74242,0.00013,23.02412]
[1777012088126,34.33,77851.26,0.0,-0.74231,0.00013,23.02928]
[1777012093161,34.33,77851.36,0.0,-0.74231,0.00013,23.02962]
[1777012096182,34.33,77858.61,0.0,-0.74135,0.00013,23.07594]
[1777012097192,34.33,77870.66,0.0,-0.73976,0.00013,23.15282]
[1777012098199,34.33,77870.65,0.0,-0.73976,0.00013,23.15285]
[1777012103234,34.33,77871.34,0.0,-0.73967,0.00013,23.15729]
[1777012106301,34.33,77871.26,0.0,-0.73968,0.00013,23.15679]
[1777012106353,34.33,77871.26,0.0,-0.73968,0.00013,23.15679]
[1777012106519,34.33,77871.26,0.0,-0.73968,0.00013,23.15679]
[1777012111639,34.33,77871.26,0.0,-0.7397,0.00013,23.15307]
[1777012118339,34.33,77871.11,0.0,-0.73972,0.00013,23.15213]
[1777012123373,34.33,77872.18,0.0,-0.73958,0.00013,23.15889]
[1777012126395,34.33,77867.26,0.0,-0.74023,0.00013,23.12747]
[1777012131431,34.33,77867.01,0.0,-0.74027,0.00013,23.1259]
[1777012136465,34.33,77865.82,0.0,-0.74042,0.00013,23.11836]
[1777012141501,34.33,77864.48,0.0,-0.7406,0.00013,23.10978]
[1777012146536,34.33,77863.17,0.0,-0.74079,0.00013,23.10074]
[1777012151571,34.33,77862.68,0.0,-0.74087,0.00013,23.0968]
[1777012156606,34.32,77863.17,0.0,-0.74082,0.00013,23.09916]
[1777012161640,34.32,77864.13,0.0,-0.74071,0.00013,23.1047]
[1777012166676,34.32,77864.04,0.0,-0.74073,0.00013,23.10383]
[1777012171710,34.32,77863.93,0.0,-0.74077,0.00013,23.09909]
[1777012176746,34.32,77864.6,0.0,-0.74069,0.00013,23.10312]
[1777012181781,34.32,77866.04,0.0,-0.7405,0.00013,23.11207]
[1777012186816,34.32,77865.57,0.0,-0.74057,0.00013,23.10888]
[1777012191851,34.32,77865.34,0.0,-0.74061,0.00013,23.10723]
[1777012196886,34.32,77862.4,0.0,-0.741,0.00013,23.08803]
[1777012200915,34.31,77867.45,0.0,-0.74034,0.00013,23.11986]
[1777012201922,34.31,77871.89,0.0,-0.73976,0.00013,23.14816]
[1777012206956,34.31,77872.08,0.0,-0.73974,0.00013,23.14905]
[1777012211993,34.31,77870.02,0.0,-0.74002,0.00013,23.13558]
[1777012217027,34.31,77869.56,0.0,-0.74008,0.00013,23.13241]
[1777012222062,34.31,77869.65,0.0,-0.74008,0.00013,23.13275]
[1777012227098,34.31,77866.92,0.0,-0.74044,0.00013,23.1151]
[1777012232132,34.31,77863.24,0.0,-0.74097,0.00013,23.08721]
[1777012233140,34.31,77857.9,0.0,-0.74168,0.00013,23.05292]
[1777012238181,34.31,77854.83,0.0,-0.74209,0.00013,23.03276]
[1777012243217,34.3,77854.07,0.0,-0.7422,0.00013,23.02755]
[1777012246239,34.3,77849.7,0.0,-0.74278,0.00013,22.99924]
[1777012247245,34.3,77845.36,0.0,-0.74336,0.00013,22.97121]
[1777012252280,34.3,77843.21,0.0,-0.74365,0.00013,22.95694]
[1777012257315,34.3,77844.44,0.0,-0.74349,0.00013,22.96462]
[1777012262350,34.3,77843.37,0.0,-0.74364,0.00013,22.95767]
[1777012267384,34.3,77840.67,0.0,-0.74399,0.00013,22.94016]
[1777012272420,34.3,77841.27,0.0,-0.74392,0.00013,22.94363]
[1777012274434,34.3,77823.16,0.0,-0.7463,0.00013,22.82641]
[1777012275114,34.3,77823.16,0.0,-0.7463,0.00013,22.82641]
[1777012275143,34.3,77823.16,0.0,-0.7463,0.00013,22.82641]
[1777012275441,34.3,77819.78,0.0,-0.74675,0.00013,22.80432]
[1777012277914,34.3,77822.7,0.0,-0.74637,0.00013,22.82297]
[1777012278462,34.3,77822.26,0.0,-0.74644,0.00013,22.81994]
[1777012279041,34.3,77822.26,0.0,-0.74644,0.00013,22.81994]
[1777012279094,34.3,77822.26,0.0,-0.74644,0.00013,22.81994]
[1777012279271,34.3,77822.26,0.0,-0.74644,0.00013,22.81994]
[1777012284504,34.3,77819.91,0.0,-0.74675,0.00013,22.80423]
[1777012289539,34.29,77821.51,0.0,-0.74655,0.00013,22.81441]
[1777012291193,34.29,77821.75,0.0,-0.74652,0.00013,22.81591]
[1777012291244,34.29,77821.75,0.0,-0.74652,0.00013,22.81591]
[1777012291272,34.29,77821.75,0.0,-0.74652,0.00013,22.81591]
[1777012291553,34.29,77822.29,0.0,-0.74647,0.00013,22.81557]
[1777012292951,34.29,77822.1,0.0,-0.7465,0.00013,22.81429]
[1777012293001,34.29,77822.1,0.0,-0.7465,0.00013,22.81429]
[1777012293027,34.29,77822.1,0.0,-0.7465,0.00013,22.81429]
[1777012296186,34.29,77828.26,0.0,-0.7457,0.00013,22.85399]
[1777012296238,34.29,77828.26,0.0,-0.7457,0.00013,22.85399]
[1777012296281,34.29,77828.26,0.0,-0.7457,0.00013,22.85399]
[1777012299184,34.29,77826.67,0.0,-0.74591,0.00013,22.84343]
[1777012299193,34.29,77826.67,0.0,-0.74591,0.00013,22.84343]
[1777012299275,34.29,77826.67,0.0,-0.74591,0.00013,22.84343]
[1777012304643,34.29,77826.8,0.0,-0.7459,0.00013,22.84383]
[1777012307921,34.29,77826.77,0.0,-0.74591,0.00013,22.84342]
[1777012307975,34.29,77826.77,0.0,-0.74591,0.00013,22.84342]
[1777012308032,34.29,77826.77,0.0,-0.74591,0.00013,22.84342]
[1777012309962,34.29,77825.67,0.0,-0.74606,0.00013,22.83616]
[1777012310006,34.29,77825.67,0.0,-0.74606,0.00013,22.83616]
[1777012310021,34.29,77825.67,0.0,-0.74606,0.00013,22.83616]
[1777012310057,34.29,77825.67,0.0,-0.74606,0.00013,22.83616]
[1777012310109,34.29,77825.67,0.0,-0.74606,0.00013,22.83616]
[1777012310274,34.29,77825.67,0.0,-0.74606,0.00013,22.83616]
[1777012311589,34.29,77825.86,0.0,-0.74603,0.00013,22.83733]
[1777012311642,34.29,77825.86,0.0,-0.74603,0.00013,22.83733]
[1777012311774,34.29,77825.86,0.0,-0.74603,0.00013,22.83733]
[1777012311885,34.29,77825.46,0.0,-0.74609,0.00013,22.83468]
[1777012312033,34.29,77825.46,0.0,-0.74609,0.00013,22.83468]
[1777012316359,34.29,77825.38,0.0,-0.7461,0.00013,22.83393]
[1777012316403,34.29,77825.38,0.0,-0.7461,0.00013,22.83393]
[1777012316527,34.29,77825.38,0.0,-0.7461,0.00013,22.83393]
[1777012319467,34.29,77825.17,0.0,-0.74613,0.00013,22.8324]
[1777012319518,34.29,77825.17,0.0,-0.74613,0.00013,22.8324]
[1777012319526,34.29,77825.17,0.0,-0.74613,0.00013,22.8324]
[1777012321849,34.29,77824.75,0.0,-0.74619,0.00013,22.82953]
[1777012322036,34.29,77824.75,0.0,-0.74619,0.00013,22.82953]
[1777012324315,34.29,77821.24,0.0,-0.74665,0.00013,22.80668]
[1777012324369,34.29,77821.24,0.0,-0.74665,0.00013,22.80668]
[1777012324527,34.29,77821.24,0.0,-0.74665,0.00013,22.80668]
[1777012325341,34.29,77820.63,0.0,-0.74674,0.00013,22.8027]
[1777012325393,34.29,77820.63,0.0,-0.74674,0.00013,22.8027]
[1777012325519,34.29,77820.63,0.0,-0.74674,0.00013,22.8027]
[1777012326971,34.29,77820.06,0.0,-0.74681,0.00013,22.79896]
[1777012327023,34.29,77820.06,0.0,-0.74681,0.00013,22.79896]
[1777012327027,34.29,77820.06,0.0,-0.74681,0.00013,22.79896]
[1777012329295,34.29,77819.66,0.0,-0.74686,0.00013,22.79633]
[1777012329527,34.29,77819.66,0.0,-0.74686,0.00013,22.79633]
[1777012334854,34.29,77817.47,0.0,-0.74715,0.00013,22.7819]
[1777012336844,34.29,77817.3,0.0,-0.74718,0.00013,22.78067]
[1777012336896,34.29,77817.3,0.0,-0.74718,0.00013,22.78067]
[1777012337025,34.29,77817.3,0.0,-0.74718,0.00013,22.78067]
[1777012340108,34.29,77816.03,0.0,-0.74735,0.00013,22.77223]
[1777012340160,34.29,77816.03,0.0,-0.74735,0.00013,22.77223]
[1777012340218,34.29,77816.03,0.0,-0.74735,0.00013,22.77223]
[1777012340270,34.29,77816.03,0.0,-0.74735,0.00013,22.77223]
[1777012342856,34.29,77816.65,0.0,-0.74727,0.00013,22.77615]
[1777012343021,34.29,77816.65,0.0,-0.74727,0.00013,22.77615]
[1777012344183,34.29,77816.73,0.0,-0.74726,0.00013,22.77662]
[1777012344224,34.29,77816.73,0.0,-0.74726,0.00013,22.77662]
[1777012344273,34.29,77816.73,0.0,-0.74726,0.00013,22.77662]
[1777012348370,34.28,77815.47,0.0,-0.74743,0.00013,22.76818]
[1777012348422,34.28,77815.47,0.0,-0.74743,0.00013,22.76818]
[1777012348523,34.28,77815.47,0.0,-0.74743,0.00013,22.76818]
[1777012353223,34.28,77810.51,0.0,-0.74811,0.00013,22.73185]
[1777012353276,34.28,77810.51,0.0,-0.74811,0.00013,22.73185]
[1777012353460,34.28,77810.51,0.0,-0.74811,0.00013,22.73185]
[1777012353530,34.28,77810.51,0.0,-0.74811,0.00013,22.73185]
[1777012356702,34.28,77812.89,0.0,-0.7478,0.00013,22.74725]
[1777012356749,34.28,77812.89,0.0,-0.7478,0.00013,22.74725]
[1777012356778,34.28,77812.89,0.0,-0.7478,0.00013,22.74725]
[1777012361038,34.28,77817.69,0.0,-0.74718,0.00013,22.77806]
[1777012363548,34.28,77820.67,0.0,-0.74679,0.00013,22.7974]
[1777012363600,34.28,77820.67,0.0,-0.74679,0.00013,22.7974]
[1777012363778,34.28,77820.67,0.0,-0.74679,0.00013,22.7974]
[1777012369095,34.28,77821.89,0.0,-0.74664,0.00013,22.805]
[1777012370917,34.28,77821.89,0.0,-0.74664,0.00013,22.8049]
[1777012370968,34.28,77821.89,0.0,-0.74664,0.00013,22.8049]
[1777012371029,34.28,77821.89,0.0,-0.74664,0.00013,22.8049]
[1777012376143,34.28,77819.38,0.0,-0.74697,0.00013,22.7884]
[1777012378954,34.28,77819.75,0.0,-0.74693,0.00013,22.79075]
[1777012379006,34.28,77819.75,0.0,-0.74693,0.00013,22.79075]
[1777012379025,34.28,77819.75,0.0,-0.74693,0.00013,22.79075]
[1777012384199,34.28,77818.99,0.0,-0.74703,0.00013,22.78561]
[1777012388288,34.28,77819.31,0.0,-0.74699,0.00013,22.78759]
[1777012388340,34.28,77819.31,0.0,-0.74699,0.00013,22.78759]
[1777012388527,34.28,77819.31,0.0,-0.74699,0.00013,22.78759]
[1777012393615,34.28,77819.27,0.0,-0.747,0.00013,22.78715]
[1777012393778,34.28,77819.27,0.0,-0.747,0.00013,22.78715]
[1777012393996,34.28,77819.94,0.0,-0.74692,0.00013,22.79134]
[1777012394846,34.28,77819.94,0.0,-0.74692,0.00013,22.79134]
[1777012395030,34.28,77823.42,0.0,-0.74646,0.00013,22.81389]
[1777012399331,34.28,77826.67,0.0,-0.74604,0.00013,22.8348]
[1777012399377,34.28,77826.67,0.0,-0.74604,0.00013,22.8348]
[1777012399523,34.28,77826.67,0.0,-0.74604,0.00013,22.8348]
[1777012405348,34.28,77828.14,0.0,-0.74586,0.00013,22.84388]
[1777012406696,34.28,77828.14,0.0,-0.74586,0.00013,22.84388]
[1777012406748,34.28,77828.14,0.0,-0.74586,0.00013,22.84388]
[1777012406775,34.28,77828.14,0.0,-0.74586,0.00013,22.84388]
[1777012413404,34.27,77829.17,0.0,-0.74577,0.00013,22.84576]
[1777012414613,34.27,77829.17,0.0,-0.74577,0.00013,22.84576]
[1777012414665,34.27,77829.17,0.0,-0.74577,0.00013,22.84576]
[1777012414771,34.27,77829.17,0.0,-0.74577,0.00013,22.84576]
[1777012418439,34.27,77812.86,0.0,-0.74792,0.00013,22.73916]
[1777012419446,34.27,77811.42,0.0,-0.74811,0.00013,22.72976]
[1777012421355,34.27,77811.47,0.0,-0.7481,0.00013,22.73008]
[1777012421399,34.27,77811.47,0.0,-0.7481,0.00013,22.73008]
[1777012421528,34.27,77811.47,0.0,-0.7481,0.00013,22.73008]
[1777012427502,34.27,77806.46,0.0,-0.74876,0.00013,22.69722]
[1777012429293,34.27,77806.79,0.0,-0.74871,0.00013,22.69938]
[1777012429347,34.27,77806.79,0.0,-0.74871,0.00013,22.69938]
[1777012429521,34.27,77806.79,0.0,-0.74871,0.00013,22.69938]
[1777012432608,34.27,77804.31,0.0,-0.74904,0.00013,22.6832]
[1777012432658,34.27,77804.31,0.0,-0.74904,0.00013,22.6832]
[1777012432770,34.27,77804.31,0.0,-0.74904,0.00013,22.6832]
[1777012438335,34.27,77808.46,0.0,-0.7485,0.00013,22.71032]
[1777012438387,34.27,77808.46,0.0,-0.7485,0.00013,22.71032]
[1777012438520,34.27,77808.46,0.0,-0.7485,0.00013,22.71032]
[1777012442786,34.27,77808.08,0.0,-0.74855,0.00013,22.70783]
[1777012442835,34.27,77808.08,0.0,-0.74855,0.00013,22.70783]
[1777012442887,34.27,77803.51,0.0,-0.74914,0.00013,22.67799]
[1777012443021,34.27,77803.51,0.0,-0.74914,0.00013,22.67799]
[1777012448648,34.27,77798.69,0.0,-0.74977,0.00013,22.64669]
[1777012453692,34.27,77797.94,0.0,-0.74986,0.00013,22.64195]
[1777012459726,34.27,77799.29,0.0,-0.74968,0.00013,22.65094]
[1777012465768,34.27,77798.64,0.0,-0.74976,0.00013,22.64684]
[1777012470804,34.27,77797.32,0.0,-0.74993,0.00013,22.63837]
[1777012475842,34.27,77797.11,0.0,-0.74998,0.00013,22.63341]
[1777012479867,34.27,77804.53,0.0,-0.74901,0.00013,22.68208]
[1777012481881,34.27,77809.3,0.0,-0.74838,0.00013,22.71326]
[1777012486918,34.27,77809.21,0.0,-0.7484,0.00013,22.71273]
[1777012491951,34.27,77809.65,0.0,-0.74834,0.00013,22.71565]
[1777012492751,34.27,77809.65,0.0,-0.74834,0.00013,22.71565]
[1777012492803,34.27,77809.65,0.0,-0.74834,0.00013,22.71565]
[1777012493025,34.27,77810.2,0.0,-0.74826,0.00013,22.71925]
[1777012497483,34.27,77838.2,0.0,-0.74459,0.00013,22.90096]
[1777012498526,34.27,77838.2,0.0,-0.74459,0.00013,22.90096]
[1777012498561,34.27,77869.54,0.0,-0.74045,0.00013,23.10254]
[1777012500882,34.27,77870.87,0.0,-0.74027,0.00013,23.11104]
[1777012500913,34.27,77872.85,0.0,-0.74001,0.00013,23.12369]
[1777012501300,34.27,77862.99,0.0,-0.74132,0.00013,23.06062]
[1777012503170,34.27,77855.4,0.0,-0.74232,0.00013,23.01182]
[1777012504066,34.27,77853.61,0.0,-0.74256,0.00013,23.00037]
[1777012509100,34.28,77848.61,0.0,-0.74321,0.00013,22.9687]
[1777012510108,34.28,77841.48,0.0,-0.74415,0.00013,22.92276]
[1777012511114,34.28,77836.28,0.0,-0.74483,0.00013,22.88914]
[1777012512121,34.28,77830.6,0.0,-0.74558,0.00013,22.8524]
[1777012513129,34.28,77825.51,0.0,-0.74625,0.00013,22.81945]
[1777012515143,34.28,77820.26,0.0,-0.74693,0.00013,22.78545]
[1777012516150,34.28,77815.34,0.0,-0.74758,0.00013,22.75347]
[1777012517156,34.28,77808.8,0.0,-0.74843,0.00013,22.71091]
[1777012518164,34.28,77801.4,0.0,-0.7494,0.00013,22.66259]
[1777012520178,34.28,77805.52,0.0,-0.74886,0.00013,22.68951]
[1777012521185,34.28,77817.78,0.0,-0.74726,0.00013,22.7694]
[1777012522192,34.28,77824.68,0.0,-0.74635,0.00013,22.81416]
[1777012527227,34.28,77822.06,0.0,-0.74669,0.00013,22.79747]
[1777012532262,34.28,77821.0,0.0,-0.74685,0.00013,22.78725]
[1777012537297,34.28,77821.15,0.0,-0.74681,0.00013,22.78878]
[1777012542332,34.28,77822.85,0.0,-0.74658,0.00013,22.80028]
[1777012547367,34.28,77825.55,0.0,-0.74622,0.00013,22.81825]
[1777012552401,34.28,77827.3,0.0,-0.74598,0.00013,22.82989]
[1777012557437,34.29,77823.71,0.0,-0.74644,0.00013,22.80721]
[1777012562473,34.29,77824.88,0.0,-0.74628,0.00013,22.8152]
[1777012567507,34.29,77824.84,0.0,-0.74628,0.00013,22.81531]
[1777012572542,34.29,77827.13,0.0,-0.74597,0.00013,22.83053]
[1777012577577,34.29,77827.1,0.0,-0.74596,0.00013,22.83094]
[1777012582612,34.29,77827.32,0.0,-0.74592,0.00013,22.8329]
[1777012587646,34.3,77826.19,0.0,-0.74606,0.00013,22.82608]
[1777012592682,34.3,77825.72,0.0,-0.74613,0.00013,22.81972]
[1777012597717,34.3,77825.72,0.0,-0.74612,0.00013,22.82019]
[1777012603758,34.3,77825.9,0.0,-0.74609,0.00013,22.82188]
[1777012609801,34.3,77825.79,0.0,-0.74609,0.00013,22.82171]
[1777012614839,34.3,77825.72,0.0,-0.74609,0.00013,22.82162]
[1777012619876,34.3,77825.68,0.0,-0.74609,0.00013,22.82172]
[1777012624911,34.31,77824.7,0.0,-0.74621,0.00013,22.81571]
[1777012629946,34.31,77825.1,0.0,-0.74615,0.00013,22.81864]
[1777012634980,34.31,77824.71,0.0,-0.7462,0.00013,22.81642]
[1777012640016,34.31,77822.29,0.0,-0.74651,0.00013,22.80107]
[1777012645051,34.31,77824.61,0.0,-0.7462,0.00013,22.81642]
[1777012650086,34.31,77822.3,0.0,-0.74649,0.00013,22.80172]
[1777012659149,34.31,77822.46,0.0,-0.74649,0.00013,22.79951]
[1777012665190,34.31,77822.15,0.0,-0.74652,0.00013,22.79782]
[1777012670226,34.31,77823.88,0.0,-0.74629,0.00013,22.80928]
[1777012675261,34.31,77824.66,0.0,-0.74618,0.00013,22.81451]
[1777012681303,34.32,77828.19,0.0,-0.74571,0.00013,22.83754]
[1777012683317,34.32,77821.59,0.0,-0.74658,0.00013,22.79482]
[1777012688351,34.32,77818.11,0.0,-0.74703,0.00013,22.77257]
[1777012693388,34.32,77818.9,0.0,-0.74692,0.00013,22.77805]
[1777012699431,34.32,77818.98,0.0,-0.74691,0.00013,22.77864]
[1777012704859,34.32,77819.03,0.0,-0.7469,0.00013,22.77904]
[1777012710507,34.32,77819.08,0.0,-0.74689,0.00013,22.77952]
[1777012714536,34.32,77823.84,0.0,-0.74628,0.00013,22.80688]
[1777012719571,34.32,77824.48,0.0,-0.74619,0.00013,22.81123]
[1777012721586,34.32,77830.26,0.0,-0.74544,0.00013,22.8487]
[1777012724606,34.32,77835.75,0.0,-0.74471,0.00013,22.88415]
[1777012725615,34.32,77831.28,0.0,-0.7453,0.00013,22.85524]
[1777012730658,34.32,77829.67,0.0,-0.74552,0.00013,22.84477]
[1777012736186,34.32,77830.76,0.0,-0.74537,0.00013,22.85182]
[1777012741234,34.32,77830.02,0.0,-0.74547,0.00013,22.84705]
[1777012751805,34.32,77835.21,0.0,-0.74478,0.00013,22.88081]
[1777012755832,34.32,77840.34,0.0,-0.74411,0.00013,22.91387]
[1777012758854,34.32,77849.21,0.0,-0.74294,0.00013,22.97085]
[1777012762882,34.32,77852.7,0.0,-0.74248,0.00013,22.99328]
[1777012767917,34.32,77855.8,0.0,-0.74207,0.00013,23.01325]
[1777012770938,34.32,77860.88,0.0,-0.7414,0.00013,23.04577]
[1777012775973,34.32,77861.95,0.0,-0.74129,0.00013,23.04858]
[1777012782029,34.32,77862.07,0.0,-0.74128,0.00013,23.04903]
[1777012784044,34.32,77856.96,0.0,-0.74196,0.00013,23.01618]
[1777012787065,34.32,77863.23,0.0,-0.74113,0.00013,23.05624]
[1777012792100,34.32,77863.01,0.0,-0.74117,0.00013,23.05454]
[1777012797135,34.32,77855.34,0.0,-0.74219,0.00013,23.00512]
[1777012802169,34.32,77861.54,0.0,-0.74137,0.00013,23.04476]
[1777012808212,34.31,77859.41,0.0,-0.74166,0.00013,23.03084]
[1777012813248,34.31,77859.15,0.0,-0.74169,0.00013,23.02898]
[1777012818283,34.31,77857.77,0.0,-0.74188,0.00013,23.01996]
[1777012823318,34.31,77857.82,0.0,-0.74188,0.00013,23.02013]
[1777012826340,34.31,77862.45,0.0,-0.74127,0.00013,23.04969]
[1777012831375,34.31,77866.38,0.0,-0.74078,0.00013,23.07077]
[1777012836410,34.31,77867.0,0.0,-0.7407,0.00013,23.07443]
[1777012841445,34.31,77867.63,0.0,-0.74063,0.00013,23.07812]
[1777012846481,34.31,77872.49,0.0,-0.73999,0.00013,23.10877]
[1777012852523,34.31,77873.35,0.0,-0.73988,0.00013,23.1142]
[1777012857558,34.31,77873.8,0.0,-0.73982,0.00013,23.11701]
[1777012862593,34.31,77875.12,0.0,-0.73964,0.00013,23.12535]
[1777012867628,34.31,77879.49,0.0,-0.73907,0.00013,23.15303]
[1777012872664,34.31,77882.41,0.0,-0.73868,0.00013,23.17133]
[1777012877701,34.31,77886.06,0.0,-0.73819,0.00013,23.19511]
[1777012879785,34.31,77885.22,0.0,-0.73829,0.00013,23.19016]
[1777012879871,34.31,77885.22,0.0,-0.73828,0.00013,23.19055]
[1777012881809,34.31,77885.13,0.0,-0.73828,0.00013,23.19037]
[1777012882012,34.31,77885.43,0.0,-0.73824,0.00013,23.19267]
[1777012885821,34.32,77885.26,0.0,-0.73823,0.00013,23.19276]
[1777012885882,34.32,77885.08,0.0,-0.73825,0.00013,23.19201]
[1777012891799,34.33,77886.15,0.0,-0.73808,0.00013,23.19735]
[1777012896834,34.33,77885.59,0.0,-0.73811,0.00013,23.19571]
[1777012901870,34.34,77889.49,0.0,-0.73755,0.00013,23.22232]
[1777012906905,34.35,77888.81,0.0,-0.7376,0.00013,23.21983]
[1777012912030,34.35,77888.65,0.0,-0.73759,0.00013,23.22028]
[1777012917066,34.36,77885.14,0.0,-0.73802,0.00013,23.1999]
[1777012922012,34.38,77889.56,0.0,-0.7373,0.00013,23.23368]
[1777012923019,34.38,77902.67,0.0,-0.73554,0.00013,23.31674]
[1777012924026,34.38,77907.1,0.0,-0.73494,0.00013,23.34502]
[1777012925033,34.38,77909.82,0.0,-0.73457,0.00013,23.36244]
[1777012930068,34.39,77908.22,0.0,-0.73475,0.00013,23.35393]
[1777012931075,34.39,77906.98,0.0,-0.73491,0.00013,23.34644]
[1777012933089,34.39,77903.96,0.0,-0.7353,0.00013,23.3281]
[1777012934096,34.39,77901.89,0.0,-0.73557,0.00013,23.31541]
[1777012939131,34.4,77900.94,0.0,-0.73565,0.00013,23.31154]
[1777012944166,34.41,77900.81,0.0,-0.73563,0.00013,23.31242]
[1777012948194,34.41,77903.05,0.0,-0.7353,0.00013,23.32781]
[1777012949200,34.41,77908.31,0.0,-0.73459,0.00013,23.36119]
[1777012955243,34.42,77907.71,0.0,-0.73465,0.00013,23.3557]
[1777012956250,34.42,77909.14,0.0,-0.73445,0.00013,23.365]
[1777012957257,34.42,77908.38,0.0,-0.73454,0.00013,23.36056]
[1777012962292,34.43,77908.11,0.0,-0.73454,0.00013,23.36047]
[1777012963299,34.43,77908.55,0.0,-0.73448,0.00013,23.36354]
[1777012966319,34.43,77907.04,0.0,-0.73466,0.00013,23.35501]
[1777012969341,34.44,77906.75,0.0,-0.73468,0.00013,23.35413]
[1777012970348,34.44,77907.4,0.0,-0.73458,0.00013,23.35852]
[1777012972362,34.44,77909.45,0.0,-0.7343,0.00013,23.37196]
[1777012978405,34.44,77910.18,0.0,-0.73416,0.00013,23.37823]
[1777012982434,34.45,77907.5,0.0,-0.73449,0.00013,23.36254]
[1777012983440,34.45,77899.8,0.0,-0.73552,0.00013,23.3145]
[1777012987469,34.45,77896.71,0.0,-0.7359,0.00013,23.29628]
[1777012992503,34.46,77896.47,0.0,-0.7359,0.00013,23.29637]
[1777012997540,34.46,77896.31,0.0,-0.73588,0.00013,23.29695]
[1777013002668,34.47,77897.24,0.0,-0.73573,0.00013,23.30398]
[1777013008618,34.48,77897.2,0.0,-0.73569,0.00013,23.30579]
[1777013013653,34.48,77895.39,0.0,-0.73592,0.00013,23.29217]
[1777013018687,34.49,77894.49,0.0,-0.73601,0.00013,23.2881]
[1777013024730,34.49,77893.81,0.0,-0.73606,0.00013,23.28574]
[1777013029765,34.5,77894.47,0.0,-0.73593,0.00013,23.29148]
[1777013034800,34.51,77894.17,0.0,-0.73594,0.00013,23.29117]
[1777013039835,34.51,77892.46,0.0,-0.73613,0.00013,23.28199]
[1777013044870,34.52,77890.64,0.0,-0.73634,0.00013,23.27217]
[1777013049906,34.52,77886.64,0.0,-0.73683,0.00013,23.24868]
[1777013052891,34.52,77885.77,0.0,-0.73693,0.00013,23.24391]
[1777013052978,34.52,77885.77,0.0,-0.73693,0.00013,23.24391]
[1777013053059,34.53,77870.8,0.0,-0.73891,0.00013,23.14975]
[1777013053957,34.53,77871.17,0.0,-0.73886,0.00013,23.15205]
[1777013055562,34.53,77870.92,0.0,-0.7389,0.00013,23.15043]
[1777013055613,34.53,77870.92,0.0,-0.7389,0.00013,23.15043]
[1777013056008,34.53,77870.92,0.0,-0.7389,0.00013,23.15043]
[1777013056109,34.53,77871.01,0.0,-0.73888,0.00013,23.15096]
[1777013062014,34.52,77871.17,0.0,-0.73887,0.00013,23.15172]
[1777013063200,34.52,77871.17,0.0,-0.73887,0.00013,23.15172]
[1777013063269,34.52,77871.17,0.0,-0.73887,0.00013,23.15172]
[1777013069062,34.52,77870.13,0.0,-0.73901,0.00013,23.14485]
[1777013070437,34.52,77870.13,0.0,-0.73901,0.00013,23.14485]
[1777013070490,34.52,77870.13,0.0,-0.73901,0.00013,23.14485]
[1777013070520,34.52,77870.13,0.0,-0.73901,0.00013,23.14485]
[1777013076112,34.52,77864.27,0.0,-0.73983,0.00013,23.10329]
[1777013077402,34.52,77864.27,0.0,-0.73983,0.00013,23.10329]
[1777013077454,34.52,77864.27,0.0,-0.73983,0.00013,23.10329]
[1777013077525,34.52,77864.27,0.0,-0.73983,0.00013,23.10329]
[1777013079257,34.52,77862.86,0.0,-0.74002,0.00013,23.09412]
[1777013079270,34.52,77862.86,0.0,-0.74002,0.00013,23.09412]
[1777013079309,34.52,77862.86,0.0,-0.74002,0.00013,23.09412]
[1777013080138,34.52,77863.19,0.0,-0.73998,0.00013,23.09601]
[1777013080280,34.52,77863.19,0.0,-0.73998,0.00013,23.09601]
[1777013082778,34.52,77859.39,0.0,-0.74048,0.00013,23.0717]
[1777013082830,34.52,77859.39,0.0,-0.74048,0.00013,23.0717]
[1777013083029,34.52,77859.39,0.0,-0.74048,0.00013,23.0717]
[1777013088197,34.52,77857.26,0.0,-0.74078,0.00013,23.05769]
[1777013090196,34.52,77857.61,0.0,-0.74073,0.00013,23.05983]
[1777013090242,34.52,77857.61,0.0,-0.74073,0.00013,23.05983]
[1777013090272,34.52,77857.61,0.0,-0.74073,0.00013,23.05983]
[1777013094284,34.52,77857.4,0.0,-0.74077,0.00013,23.05813]
[1777013094336,34.52,77857.4,0.0,-0.74077,0.00013,23.05813]
[1777013094520,34.52,77857.4,0.0,-0.74077,0.00013,23.05813]
[1777013096257,34.51,77844.48,0.0,-0.74247,0.00013,22.97555]
[1777013098361,34.51,77842.5,0.0,-0.74274,0.00013,22.9628]
[1777013098419,34.51,77842.5,0.0,-0.74274,0.00013,22.9628]
[1777013098522,34.51,77842.5,0.0,-0.74274,0.00013,22.9628]
[1777013098462,34.51,77841.99,0.0,-0.7428,0.00013,22.95945]
[1777013102142,34.51,77839.5,0.0,-0.74313,0.00013,22.94339]
[1777013102194,34.51,77839.5,0.0,-0.74313,0.00013,22.94339]
[1777013102276,34.51,77839.5,0.0,-0.74313,0.00013,22.94339]
[1777013104318,34.51,77850.28,0.0,-0.74173,0.00013,23.01168]
[1777013105321,34.51,77851.8,0.0,-0.74153,0.00013,23.0213]
[1777013107324,34.51,77850.21,0.0,-0.74174,0.00013,23.01111]
[1777013107376,34.51,77850.21,0.0,-0.74174,0.00013,23.01111]
[1777013107531,34.51,77850.21,0.0,-0.74174,0.00013,23.01111]
[1777013112849,34.51,77849.04,0.0,-0.7419,0.00013,23.00343]
[1777013113178,34.51,77849.04,0.0,-0.7419,0.00013,23.00343]
[1777013113229,34.51,77849.04,0.0,-0.7419,0.00013,23.00343]
[1777013113278,34.51,77849.04,0.0,-0.7419,0.00013,23.00343]
[1777013117550,34.51,77849.48,0.0,-0.74185,0.00013,23.00593]
[1777013117578,34.51,77849.48,0.0,-0.74185,0.00013,23.00593]
[1777013117654,34.51,77849.45,0.0,-0.74185,0.00013,23.00567]
[1777013117708,34.51,77849.45,0.0,-0.74185,0.00013,23.00567]
[1777013117746,34.51,77849.45,0.0,-0.74185,0.00013,23.00567]
[1777013117755,34.51,77849.45,0.0,-0.74185,0.00013,23.00567]
[1777013117774,34.51,77849.45,0.0,-0.74185,0.00013,23.00567]
[1777013120646,34.51,77850.77,0.0,-0.74169,0.00013,23.01383]
[1777013120697,34.51,77850.77,0.0,-0.74169,0.00013,23.01383]
[1777013120776,34.51,77850.77,0.0,-0.74169,0.00013,23.01383]
[1777013124265,34.51,77850.68,0.0,-0.7417,0.00013,23.01299]
[1777013124309,34.51,77850.68,0.0,-0.7417,0.00013,23.01299]
[1777013124526,34.51,77850.68,0.0,-0.7417,0.00013,23.01299]
[1777013126224,34.51,77850.24,0.0,-0.74176,0.00013,23.01009]
[1777013126281,34.51,77850.24,0.0,-0.74176,0.00013,23.01009]
[1777013127680,34.51,77848.04,0.0,-0.74206,0.00013,22.9958]
[1777013127732,34.51,77848.04,0.0,-0.74206,0.00013,22.9958]
[1777013127777,34.51,77848.04,0.0,-0.74206,0.00013,22.9958]
[1777013128923,34.51,77847.98,0.0,-0.74207,0.00013,22.99534]
[1777013129024,34.51,77847.98,0.0,-0.74207,0.00013,22.99534]
[1777013131741,34.51,77847.77,0.0,-0.7421,0.00013,22.99384]
[1777013131781,34.51,77847.77,0.0,-0.7421,0.00013,22.99384]
[1777013131793,34.51,77847.77,0.0,-0.7421,0.00013,22.99384]
[1777013136691,34.5,77847.9,0.0,-0.74211,0.00013,22.99058]
[1777013136742,34.5,77847.9,0.0,-0.74211,0.00013,22.99058]
[1777013136772,34.5,77847.9,0.0,-0.74211,0.00013,22.99058]
[1777013136925,34.5,77847.9,0.0,-0.74211,0.00013,22.99058]
[1777013136978,34.5,77847.9,0.0,-0.74211,0.00013,22.99058]
[1777013137031,34.5,77847.9,0.0,-0.74211,0.00013,22.99058]
[1777013137050,34.5,77847.9,0.0,-0.74211,0.00013,22.99058]
[1777013137102,34.5,77847.9,0.0,-0.74211,0.00013,22.99058]
[1777013137274,34.5,77847.9,0.0,-0.74211,0.00013,22.99058]
[1777013137547,34.5,77848.08,0.0,-0.7421,0.00013,22.99148]
[1777013139163,34.5,77847.77,0.0,-0.74214,0.00013,22.98942]
[1777013139274,34.5,77847.77,0.0,-0.74214,0.00013,22.98942]
[1777013144596,34.5,77847.82,0.0,-0.74214,0.00013,22.98923]
[1777013147356,34.5,77848.08,0.0,-0.74211,0.00013,22.99071]
[1777013147408,34.5,77848.08,0.0,-0.74211,0.00013,22.99071]
[1777013147523,34.5,77848.08,0.0,-0.74211,0.00013,22.99071]
[1777013152651,34.5,77846.81,0.0,-0.74229,0.00013,22.98206]
[1777013153566,34.5,77846.81,0.0,-0.74229,0.00013,22.98206]
[1777013153618,34.5,77846.81,0.0,-0.74229,0.00013,22.98206]
[1777013153777,34.5,77846.81,0.0,-0.74229,0.00013,22.98206]
[1777013159700,34.5,77846.99,0.0,-0.74228,0.00013,22.98259]
[1777013161715,34.5,77842.3,0.0,-0.7429,0.00013,22.95226]
[1777013163294,34.5,77842.3,0.0,-0.7429,0.00013,22.95226]
[1777013163339,34.5,77842.3,0.0,-0.7429,0.00013,22.95226]
[1777013163527,34.5,77842.3,0.0,-0.7429,0.00013,22.95226]
[1777013169771,34.49,77841.65,0.0,-0.74303,0.00013,22.9463]
[1777013173014,34.49,77841.14,0.0,-0.7431,0.00013,22.94263]
[1777013173028,34.49,77841.14,0.0,-0.7431,0.00013,22.94263]
[1777013178833,34.48,77839.42,0.0,-0.74336,0.00013,22.93039]
[1777013181426,34.48,77839.42,0.0,-0.74336,0.00013,22.93039]
[1777013181476,34.48,77839.42,0.0,-0.74336,0.00013,22.93039]
[1777013181534,34.48,77839.42,0.0,-0.74336,0.00013,22.93039]
[1777013187268,34.48,77838.81,0.0,-0.74346,0.00013,22.92561]
[1777013187495,34.48,77838.81,0.0,-0.74346,0.00013,22.92561]
[1777013187523,34.48,77838.81,0.0,-0.74346,0.00013,22.92561]
[1777013193488,34.48,77840.05,0.0,-0.74334,0.00013,22.92882]
[1777013194606,34.48,77840.05,0.0,-0.74334,0.00013,22.92855]
[1777013194658,34.48,77840.05,0.0,-0.74334,0.00013,22.92855]
[1777013194778,34.48,77840.01,0.0,-0.74335,0.00013,22.92829]
[1777013200988,34.47,77833.76,0.0,-0.74419,0.00013,22.88736]
[1777013201994,34.47,77827.27,0.0,-0.74504,0.00013,22.84555]
[1777013204764,34.47,77826.16,0.0,-0.74519,0.00013,22.83828]
[1777013204786,34.47,77826.16,0.0,-0.74519,0.00013,22.83828]
[1777013210051,34.47,77826.2,0.0,-0.74519,0.00013,22.83818]
[1777013210866,34.47,77826.2,0.0,-0.74519,0.00013,22.83818]
[1777013210919,34.47,77826.2,0.0,-0.74519,0.00013,22.83818]
[1777013211026,34.47,77826.2,0.0,-0.74519,0.00013,22.83818]
[1777013216093,34.47,77826.72,0.0,-0.74513,0.00013,22.84107]
[1777013218713,34.47,77826.61,0.0,-0.74515,0.00013,22.84028]
[1777013220329,34.47,77828.63,0.0,-0.74489,0.00013,22.85309]
[1777013220381,34.47,77828.63,0.0,-0.74489,0.00013,22.85309]
[1777013220527,34.47,77828.63,0.0,-0.74489,0.00013,22.85309]
[1777013226163,34.47,77833.78,0.0,-0.74423,0.00013,22.88535]
[1777013228680,34.47,77833.3,0.0,-0.7443,0.00013,22.88216]
[1777013228771,34.47,77832.95,0.0,-0.74435,0.00013,22.8798]
[1777013234219,34.46,77833.8,0.0,-0.74425,0.00013,22.88467]
[1777013236579,34.46,77833.86,0.0,-0.74424,0.00013,22.88497]
[1777013236631,34.46,77833.86,0.0,-0.74424,0.00013,22.88497]
[1777013236775,34.46,77833.99,0.0,-0.74423,0.00013,22.88564]
[1777013243260,34.46,77834.09,0.0,-0.74422,0.00013,22.88589]
[1777013243272,34.46,77834.09,0.0,-0.74422,0.00013,22.88589]
[1777013246148,34.46,77834.2,0.0,-0.74421,0.00013,22.88639]
[1777013251227,34.46,77834.35,0.0,-0.7442,0.00013,22.88709]
[1777013251274,34.46,77834.35,0.0,-0.7442,0.00013,22.88709]
[1777013251668,34.46,77834.35,0.0,-0.7442,0.00013,22.88709]
[1777013257381,34.46,77828.9,0.0,-0.74495,0.00013,22.84786]
[1777013259460,34.46,77829.56,0.0,-0.74486,0.00013,22.85204]
[1777013259512,34.46,77829.56,0.0,-0.74486,0.00013,22.85204]
[1777013259523,34.46,77829.56,0.0,-0.74486,0.00013,22.85204]
[1777013263422,34.46,77834.12,0.0,-0.74427,0.00013,22.88096]
[1777013269464,34.46,77834.27,0.0,-0.74426,0.00013,22.88167]
[1777013274504,34.46,77834.51,0.0,-0.74423,0.00013,22.88306]
[1777013279539,34.46,77834.77,0.0,-0.7442,0.00013,22.88457]
[1777013281554,34.46,77845.74,0.0,-0.74276,0.00013,22.95483]
[1777013282560,34.46,77845.66,0.0,-0.74277,0.00013,22.95421]
[1777013287595,34.45,77848.75,0.0,-0.74237,0.00013,22.97374]
[1777013292630,34.45,77846.36,0.0,-0.74269,0.00013,22.95814]
[1777013297666,34.45,77846.54,0.0,-0.74267,0.00013,22.95899]
[1777013305721,34.45,77849.7,0.0,-0.74227,0.00013,22.97861]
[1777013306878,34.45,77849.76,0.0,-0.74227,0.00013,22.97888]
[1777013306881,34.45,77849.76,0.0,-0.74227,0.00013,22.97888]
[1777013307022,34.45,77849.76,0.0,-0.74227,0.00013,22.97888]
[1777013313777,34.45,77848.95,0.0,-0.74241,0.00013,22.96916]
[1777013318813,34.45,77852.26,0.0,-0.74199,0.00013,22.98972]
[1777013320827,34.44,77858.29,0.0,-0.7412,0.00013,23.02791]
[1777013325861,34.44,77859.06,0.0,-0.74112,0.00013,23.03192]
[1777013330897,34.44,77860.93,0.0,-0.74089,0.00013,23.04295]
[1777013335932,34.44,77860.52,0.0,-0.74097,0.00013,23.03939]
[1777013340967,34.43,77861.5,0.0,-0.74086,0.00013,23.0447]
[1777013346001,34.43,77861.28,0.0,-0.74091,0.00013,23.04239]
[1777013351037,34.43,77861.3,0.0,-0.74092,0.00013,23.04163]
[1777013356072,34.42,77860.34,0.0,-0.74107,0.00013,23.03464]
[1777013361106,34.42,77858.71,0.0,-0.74129,0.00013,23.02372]
[1777013366142,34.42,77857.95,0.0,-0.7414,0.00013,23.01859]
[1777013372184,34.42,77857.92,0.0,-0.74144,0.00013,23.0143]
[1777013377218,34.42,77859.37,0.0,-0.74125,0.00013,23.02329]
[1777013382254,34.42,77860.1,0.0,-0.74116,0.00013,23.02761]
[1777013387288,34.42,77861.58,0.0,-0.74097,0.00013,23.03671]
[1777013392323,34.41,77865.39,0.0,-0.74048,0.00013,23.06063]
[1777013395345,34.41,77871.97,0.0,-0.73961,0.00013,23.10221]
[1777013398366,34.41,77878.74,0.0,-0.73872,0.00013,23.14477]
[1777013403411,34.41,77875.3,0.0,-0.7392,0.00013,23.12214]
[1777013406431,34.41,77880.43,0.0,-0.73852,0.00013,23.15429]
[1777013407439,34.41,77885.0,0.0,-0.73792,0.00013,23.18319]
[1777013412474,34.41,77885.51,0.0,-0.73786,0.00013,23.18603]
[1777013414488,34.41,77890.75,0.0,-0.73716,0.00013,23.219]
[1777013419522,34.4,77891.83,0.0,-0.73703,0.00013,23.22531]
[1777013423550,34.4,77900.71,0.0,-0.73586,0.00013,23.28086]
[1777013425565,34.4,77906.11,0.0,-0.73514,0.00013,23.31456]
[1777013426572,34.4,77914.12,0.0,-0.73407,0.00013,23.36473]
[1777013428586,34.4,77914.67,0.0,-0.73398,0.00013,23.36889]
[1777013433620,34.41,77915.97,0.0,-0.7338,0.00013,23.3749]
[1777013439664,34.42,77915.07,0.0,-0.73387,0.00013,23.37148]
[1777013445706,34.42,77915.01,0.0,-0.73383,0.00013,23.37298]
[1777013450741,34.43,77915.6,0.0,-0.73372,0.00013,23.37819]
[1777013456567,34.43,77916.94,0.0,-0.73351,0.00013,23.38775]
[1777013461818,34.44,77919.24,0.0,-0.73316,0.00013,23.40407]
[1777013465846,34.45,77924.58,0.0,-0.73242,0.00013,23.43839]
[1777013470881,34.45,77926.49,0.0,-0.73214,0.00013,23.4514]
[1777013475916,34.45,77924.27,0.0,-0.73241,0.00013,23.43863]
[1777013480950,34.46,77929.11,0.0,-0.73174,0.00013,23.46973]
[1777013481958,34.46,77933.6,0.0,-0.73113,0.00013,23.49777]
[1777013486992,34.46,77937.05,0.0,-0.73065,0.00013,23.5198]
[1777013492027,34.46,77935.5,0.0,-0.73087,0.00013,23.50725]
[1777013497063,34.47,77937.27,0.0,-0.73061,0.00013,23.51912]
[1777013501090,34.47,77932.79,0.0,-0.7312,0.00013,23.49206]
[1777013503105,34.47,77927.74,0.0,-0.73187,0.00013,23.46105]
[1777013508166,34.47,77927.62,0.0,-0.73187,0.00013,23.46104]
[1777013513595,34.48,77927.43,0.0,-0.73187,0.00013,23.46077]
[1777013520223,34.48,77926.6,0.0,-0.73195,0.00013,23.45704]
[1777013525258,34.48,77926.76,0.0,-0.73191,0.00013,23.45892]
[1777013530294,34.49,77926.43,0.0,-0.73193,0.00013,23.45773]
[1777013536337,34.49,77928.87,0.0,-0.73158,0.00013,23.47385]
[1777013542379,34.49,77928.05,0.0,-0.73167,0.00013,23.46971]
[1777013547414,34.5,77929.05,0.0,-0.73152,0.00013,23.47669]
[1777013552721,34.5,77929.22,0.0,-0.73151,0.00013,23.4746]
[1777013558490,34.5,77921.5,0.0,-0.73252,0.00013,23.42772]
[1777013561512,34.51,77916.92,0.0,-0.73312,0.00013,23.39984]
[1777013566547,34.51,77914.95,0.0,-0.73336,0.00013,23.38881]
[1777013571581,34.52,77912.8,0.0,-0.73361,0.00013,23.37673]
[1777013576616,34.52,77913.02,0.0,-0.73355,0.00013,23.37953]
[1777013581652,34.53,77915.37,0.0,-0.7332,0.00013,23.39561]
[1777013586687,34.53,77914.82,0.0,-0.73325,0.00013,23.39358]
[1777013591722,34.54,77914.22,0.0,-0.7333,0.00013,23.39121]
[1777013596758,34.54,77915.15,0.0,-0.73314,0.00013,23.39835]
[1777013601793,34.55,77913.62,0.0,-0.73332,0.00013,23.39012]
[1777013604814,34.55,77901.76,0.0,-0.73488,0.00013,23.31718]
[1777013605822,34.55,77898.2,0.0,-0.73534,0.00013,23.29523]
[1777013610858,34.55,77897.8,0.0,-0.73537,0.00013,23.29408]
[1777013615895,34.56,77898.25,0.0,-0.7353,0.00013,23.29435]
[1777013620930,34.56,77897.22,0.0,-0.73541,0.00013,23.28915]
[1777013629993,34.57,77897.27,0.0,-0.73535,0.00013,23.29179]
[1777013635027,34.58,77898.32,0.0,-0.73519,0.00013,23.29966]
[1777013640063,34.58,77898.19,0.0,-0.73517,0.00013,23.30013]
[1777013645099,34.59,77896.76,0.0,-0.73534,0.00013,23.29247]
[1777013650134,34.59,77896.61,0.0,-0.73533,0.00013,23.29284]
[1777013655169,34.59,77898.97,0.0,-0.73498,0.00013,23.30882]
[1777013660204,34.6,77898.73,0.0,-0.73499,0.00013,23.30852]
[1777013667253,34.61,77899.67,0.0,-0.73483,0.00013,23.31604]
[1777013673025,34.61,77899.18,0.0,-0.7349,0.00013,23.31015]
[1777013674458,34.61,77899.58,0.0,-0.73483,0.00013,23.31312]
[1777013674560,34.61,77899.58,0.0,-0.73483,0.00013,23.31312]
[1777013674603,34.61,77881.13,0.0,-0.73729,0.00013,23.19738]
[1777013675318,34.61,77880.37,0.0,-0.73739,0.00013,23.1925]
[1777013677444,34.61,77881.46,0.0,-0.73725,0.00013,23.19924]
[1777013678388,34.61,77881.66,0.0,-0.73722,0.00013,23.20038]
[1777013678433,34.61,77881.66,0.0,-0.73722,0.00013,23.20038]
[1777013678520,34.61,77881.66,0.0,-0.73722,0.00013,23.20038]
[1777013684935,34.61,77883.12,0.0,-0.73705,0.00013,23.20887]
[1777013684990,34.61,77883.12,0.0,-0.73705,0.00013,23.20887]
[1777013685022,34.61,77883.12,0.0,-0.73705,0.00013,23.20887]
[1777013685555,34.61,77883.17,0.0,-0.73704,0.00013,23.20897]
[1777013685774,34.61,77883.17,0.0,-0.73704,0.00013,23.20897]
[1777013689588,34.6,77888.03,0.0,-0.73641,0.00013,23.23906]
[1777013689640,34.6,77888.03,0.0,-0.73641,0.00013,23.23906]
[1777013689774,34.6,77888.03,0.0,-0.73641,0.00013,23.23906]
[1777013695273,34.6,77888.2,0.0,-0.7364,0.00013,23.23939]
[1777013695327,34.6,77888.2,0.0,-0.7364,0.00013,23.23939]
[1777013695522,34.6,77888.2,0.0,-0.7364,0.00013,23.23939]
[1777013696838,34.6,77888.14,0.0,-0.73641,0.00013,23.2389]
[1777013697022,34.6,77888.14,0.0,-0.73641,0.00013,23.2389]
[1777013697472,34.6,77894.63,0.0,-0.73556,0.00013,23.27933]
[1777013698869,34.6,77894.63,0.0,-0.73556,0.00013,23.27933]
[1777013698921,34.6,77894.63,0.0,-0.73556,0.00013,23.27933]
[1777013699021,34.6,77894.63,0.0,-0.73556,0.00013,23.27933]
[1777013702496,34.6,77896.36,0.0,-0.73532,0.00013,23.29053]
[1777013702527,34.6,77896.36,0.0,-0.73532,0.00013,23.29053]
[1777013702548,34.6,77896.36,0.0,-0.73532,0.00013,23.29053]
[1777013705789,34.6,77896.29,0.0,-0.7353,0.00013,23.29109]
[1777013706041,34.6,77896.29,0.0,-0.7353,0.00013,23.29109]
[1777013710849,34.61,77893.75,0.0,-0.73561,0.00013,23.27669]
[1777013711025,34.61,77893.75,0.0,-0.73561,0.00013,23.27669]
[1777013716184,34.62,77893.26,0.0,-0.73564,0.00013,23.27505]
[1777013716245,34.62,77893.23,0.0,-0.73564,0.00013,23.27516]
[1777013716284,34.62,77893.23,0.0,-0.73564,0.00013,23.27516]
[1777013716319,34.62,77893.23,0.0,-0.73564,0.00013,23.27516]
[1777013716359,34.62,77893.23,0.0,-0.73564,0.00013,23.27516]
[1777013716532,34.62,77893.23,0.0,-0.73564,0.00013,23.27516]
[1777013717504,34.62,77894.08,0.0,-0.73552,0.00013,23.28076]
[1777013717532,34.62,77894.08,0.0,-0.73552,0.00013,23.28076]
[1777013717548,34.62,77894.08,0.0,-0.73552,0.00013,23.28076]
[1777013722647,34.62,77894.01,0.0,-0.73549,0.00013,23.28207]
[1777013723670,34.62,77894.01,0.0,-0.73549,0.00013,23.28207]
[1777013723727,34.62,77894.01,0.0,-0.73549,0.00013,23.28207]
[1777013723769,34.62,77894.01,0.0,-0.73549,0.00013,23.28207]
[1777013729696,34.63,77894.29,0.0,-0.73541,0.00013,23.28593]
[1777013733439,34.63,77893.88,0.0,-0.73546,0.00013,23.28053]
[1777013733535,34.63,77893.88,0.0,-0.73546,0.00013,23.28053]
[1777013738759,34.64,77894.47,0.0,-0.73534,0.00013,23.28609]
[1777013743794,34.65,77894.79,0.0,-0.73527,0.00013,23.28966]
[1777013749836,34.65,77894.66,0.0,-0.73524,0.00013,23.29072]
[1777013751390,34.65,77894.7,0.0,-0.73523,0.00013,23.29129]
[1777013751441,34.65,77894.7,0.0,-0.73523,0.00013,23.29129]
[1777013751533,34.65,77894.7,0.0,-0.73523,0.00013,23.29129]
[1777013756155,34.66,77894.98,0.0,-0.73516,0.00013,23.2945]
[1777013756295,34.66,77894.98,0.0,-0.73514,0.00013,23.29526]
[1777013760318,34.67,77896.64,0.0,-0.7349,0.00013,23.30673]
[1777013760371,34.67,77896.64,0.0,-0.7349,0.00013,23.30673]
[1777013760522,34.67,77896.64,0.0,-0.7349,0.00013,23.30673]
[1777013765954,34.67,77894.44,0.0,-0.73514,0.00013,23.29528]
[1777013770989,34.68,77895.06,0.0,-0.73501,0.00013,23.30106]
[1777013777034,34.69,77894.92,0.0,-0.73497,0.00013,23.30283]
[1777013781070,34.7,77894.75,0.0,-0.73497,0.00013,23.3029]
[1777013781116,34.7,77894.75,0.0,-0.73497,0.00013,23.3029]
[1777013781273,34.7,77894.75,0.0,-0.73497,0.00013,23.3029]
[1777013787103,34.7,77895.47,0.0,-0.73482,0.00013,23.31001]
[1777013787914,34.7,77895.47,0.0,-0.73482,0.00013,23.31001]
[1777013787985,34.7,77895.47,0.0,-0.73482,0.00013,23.31001]
[1777013788038,34.7,77895.47,0.0,-0.73482,0.00013,23.31001]
[1777013793146,34.71,77895.23,0.0,-0.73482,0.00013,23.30697]
[1777013799189,34.72,77895.37,0.0,-0.73475,0.00013,23.31005]
[1777013799849,34.72,77895.37,0.0,-0.73475,0.00013,23.31005]
[1777013799901,34.72,77895.37,0.0,-0.73475,0.00013,23.31005]
[1777013800026,34.72,77895.37,0.0,-0.73475,0.00013,23.31005]
[1777013804643,34.73,77894.59,0.0,-0.73482,0.00013,23.30703]
[1777013804694,34.73,77894.59,0.0,-0.73482,0.00013,23.30703]
[1777013804773,34.73,77894.59,0.0,-0.73482,0.00013,23.30703]
[1777013805735,34.73,77894.78,0.0,-0.73478,0.00013,23.30858]
[1777013805776,34.73,77894.78,0.0,-0.73478,0.00013,23.30858]
[1777013805782,34.73,77894.78,0.0,-0.73478,0.00013,23.30858]
[1777013810900,34.73,77893.95,0.0,-0.73486,0.00013,23.30497]
[1777013810989,34.73,77893.95,0.0,-0.73486,0.00013,23.30497]
[1777013811027,34.73,77893.95,0.0,-0.73486,0.00013,23.30497]
[1777013814989,34.74,77890.36,0.0,-0.73533,0.00013,23.28301]
[1777013815040,34.74,77890.36,0.0,-0.73533,0.00013,23.28301]
[1777013817320,34.74,77881.92,0.0,-0.73644,0.00013,23.23074]
[1777013820370,34.74,77877.83,0.0,-0.73698,0.00013,23.20496]
[1777013820419,34.74,77877.83,0.0,-0.73698,0.00013,23.20496]
[1777013820527,34.74,77877.83,0.0,-0.73698,0.00013,23.20496]
[1777013823361,34.73,77872.42,0.0,-0.7377,0.00013,23.1707]
[1777013824369,34.73,77864.71,0.0,-0.73872,0.00013,23.12225]
[1777013828181,34.73,77862.0,0.0,-0.73908,0.00013,23.10517]
[1777013828223,34.73,77862.0,0.0,-0.73908,0.00013,23.10517]
[1777013828278,34.73,77862.0,0.0,-0.73908,0.00013,23.10517]
[1777013833431,34.73,77858.18,0.0,-0.73958,0.00013,23.08099]
[1777013836828,34.73,77853.79,0.0,-0.74016,0.00013,23.05333]
[1777013836834,34.73,77853.79,0.0,-0.74016,0.00013,23.05333]
[1777013837022,34.73,77853.79,0.0,-0.74016,0.00013,23.05333]
[1777013842426,34.73,77853.49,0.0,-0.7402,0.00013,23.05137]
[1777013842527,34.73,77853.49,0.0,-0.7402,0.00013,23.05137]
[1777013849544,34.73,77845.47,0.0,-0.74126,0.00013,23.00045]
[1777013850551,34.73,77839.42,0.0,-0.74205,0.00013,22.96206]
[1777013858607,34.73,77837.85,0.0,-0.74229,0.00013,22.94795]
[1777013861788,34.73,77836.15,0.0,-0.74252,0.00013,22.93711]
[1777013862648,34.73,77836.77,0.0,-0.74243,0.00013,22.94102]
[1777013862700,34.73,77836.77,0.0,-0.74243,0.00013,22.94102]
[1777013862777,34.73,77836.77,0.0,-0.74243,0.00013,22.94102]
[1777013868676,34.73,77834.82,0.0,-0.7427,0.00013,22.92801]
[1777013873712,34.73,77834.75,0.0,-0.74273,0.00013,22.927]
[1777013877367,34.73,77833.4,0.0,-0.74291,0.00013,22.91822]
[1777013877371,34.73,77833.4,0.0,-0.74291,0.00013,22.91822]
[1777013877482,34.73,77832.84,0.0,-0.74298,0.00013,22.91457]
[1777013877534,34.73,77832.84,0.0,-0.74298,0.00013,22.91457]
[1777013877648,34.73,77832.84,0.0,-0.74298,0.00013,22.91457]
[1777013877771,34.73,77832.84,0.0,-0.74298,0.00013,22.91457]
[1777013877809,34.73,77832.73,0.0,-0.743,0.00013,22.91377]
[1777013884236,34.72,77831.81,0.0,-0.74313,0.00013,22.90718]
[1777013884278,34.72,77831.81,0.0,-0.74313,0.00013,22.90718]
[1777013889823,34.72,77823.14,0.0,-0.74429,0.00013,22.85096]
[1777013894374,34.72,77822.19,0.0,-0.74442,0.00013,22.8445]
[1777013894424,34.72,77822.03,0.0,-0.74444,0.00013,22.84334]
[1777013894528,34.72,77822.03,0.0,-0.74444,0.00013,22.84334]
[1777013894667,34.72,77822.03,0.0,-0.74444,0.00013,22.84334]
[1777013894719,34.72,77822.03,0.0,-0.74444,0.00013,22.84334]
[1777013894773,34.72,77822.03,0.0,-0.74444,0.00013,22.84334]
[1777013894858,34.72,77821.92,0.0,-0.74446,0.00013,22.8425]
[1777013899894,34.71,77823.8,0.0,-0.74423,0.00013,22.8537]
[1777013900677,34.71,77823.8,0.0,-0.74423,0.00013,22.8537]
[1777013900727,34.71,77823.8,0.0,-0.74423,0.00013,22.8537]
[1777013900779,34.71,77823.8,0.0,-0.74423,0.00013,22.8537]
[1777013901102,34.71,77823.8,0.0,-0.74423,0.00013,22.8537]
[1777013901142,34.71,77823.8,0.0,-0.74423,0.00013,22.8537]
[1777013901274,34.71,77823.8,0.0,-0.74423,0.00013,22.8537]
[1777013901346,34.71,77823.8,0.0,-0.74424,0.00013,22.85335]
[1777013906943,34.71,77824.91,0.0,-0.74412,0.00013,22.85948]
[1777013907460,34.71,77824.91,0.0,-0.74412,0.00013,22.85948]
[1777013907512,34.71,77824.91,0.0,-0.74412,0.00013,22.85948]
[1777013907523,34.71,77824.91,0.0,-0.74412,0.00013,22.85948]
[1777013913182,34.71,77824.61,0.0,-0.74417,0.00013,22.85674]
[1777013913238,34.71,77824.61,0.0,-0.74417,0.00013,22.85674]
[1777013913271,34.71,77824.61,0.0,-0.74417,0.00013,22.85674]
[1777013919217,34.7,77827.66,0.0,-0.74383,0.00013,22.87092]
[1777013919264,34.7,77827.66,0.0,-0.74383,0.00013,22.87092]
[1777013919276,34.7,77827.66,0.0,-0.74383,0.00013,22.87092]
[1777013920824,34.7,77829.65,0.0,-0.74358,0.00013,22.88324]
[1777013923991,34.7,77830.33,0.0,-0.7435,0.00013,22.88699]
[1777013924023,34.7,77830.33,0.0,-0.7435,0.00013,22.88699]
[1777013924216,34.7,77834.88,0.0,-0.74292,0.00013,22.91553]
[1777013924779,34.7,77834.88,0.0,-0.74292,0.00013,22.91553]
[1777013929453,34.7,77833.2,0.0,-0.74315,0.00013,22.90418]
[1777013929500,34.7,77833.2,0.0,-0.74315,0.00013,22.90418]
[1777013929528,34.7,77833.2,0.0,-0.74315,0.00013,22.90418]
[1777013936147,34.69,77833.88,0.0,-0.7431,0.00013,22.90673]
[1777013937638,34.69,77833.57,0.0,-0.74315,0.00013,22.90454]
[1777013937691,34.69,77833.57,0.0,-0.74315,0.00013,22.90454]
[1777013937778,34.69,77833.57,0.0,-0.74315,0.00013,22.90454]
[1777013943196,34.68,77830.84,0.0,-0.74354,0.00013,22.88561]
[1777013947223,34.68,77826.25,0.0,-0.74416,0.00013,22.85501]
[1777013952259,34.67,77822.57,0.0,-0.74467,0.00013,22.83028]
[1777013957294,34.67,77822.0,0.0,-0.74477,0.00013,22.8255]
[1777013962329,34.67,77818.94,0.0,-0.74519,0.00013,22.80478]
[1777013967363,34.66,77817.24,0.0,-0.74544,0.00013,22.79283]
[1777013971392,34.66,77809.73,0.0,-0.74646,0.00013,22.73986]
[1777013980454,34.65,77809.25,0.0,-0.74658,0.00013,22.73417]
[1777013985489,34.65,77815.69,0.0,-0.74576,0.00013,22.77441]
[1777013986496,34.65,77820.12,0.0,-0.74519,0.00013,22.80257]
[1777013992217,34.64,77820.26,0.0,-0.7452,0.00013,22.8023]
[1777013992260,34.64,77820.26,0.0,-0.7452,0.00013,22.8023]
[1777013992270,34.64,77820.26,0.0,-0.7452,0.00013,22.8023]
[1777013992318,34.64,77819.68,0.0,-0.74529,0.00013,22.79799]
[1777013997588,34.64,77816.59,0.0,-0.74572,0.00013,22.77684]
[1777014000611,34.63,77811.52,0.0,-0.7464,0.00013,22.74353]
[1777014005646,34.63,77807.12,0.0,-0.74699,0.00013,22.71425]
[1777014010681,34.63,77807.19,0.0,-0.747,0.00013,22.71374]
[1777014018736,34.62,77806.67,0.0,-0.7471,0.00013,22.70888]
[1777014023772,34.62,77804.61,0.0,-0.74739,0.00013,22.69472]
[1777014029815,34.62,77805.59,0.0,-0.74728,0.00013,22.70007]
[1777014034849,34.61,77801.85,0.0,-0.74781,0.00013,22.6713]
[1777014039885,34.61,77802.12,0.0,-0.7478,0.00013,22.67199]
[1777014042906,34.61,77809.39,0.0,-0.74686,0.00013,22.71821]
[1777014047941,34.61,77812.9,0.0,-0.74643,0.00013,22.73982]
[1777014052976,34.6,77820.57,0.0,-0.74544,0.00013,22.78832]
[1777014058011,34.6,77819.64,0.0,-0.74558,0.00013,22.78156]
[1777014063048,34.6,77819.65,0.0,-0.74559,0.00013,22.78104]
[1777014067076,34.6,77823.93,0.0,-0.74504,0.00013,22.80807]
[1777014071441,34.6,77825.25,0.0,-0.74487,0.00013,22.81643]
[1777014071493,34.6,77825.25,0.0,-0.74487,0.00013,22.81643]
[1777014071524,34.6,77825.25,0.0,-0.74487,0.00013,22.81643]
[1777014071627,34.6,77824.9,0.0,-0.74492,0.00013,22.81413]
[1777014073118,34.6,77816.69,0.0,-0.74599,0.00013,22.76135]
[1777014075537,34.6,77815.32,0.0,-0.74617,0.00013,22.75247]
[1777014081174,34.59,77815.13,0.0,-0.74621,0.00013,22.75073]
[1777014086209,34.59,77815.03,0.0,-0.74623,0.00013,22.74968]
[1777014091246,34.59,77818.06,0.0,-0.74587,0.00013,22.76497]
[1777014091843,34.59,77818.06,0.0,-0.74587,0.00013,22.76497]
[1777014097288,34.59,77816.93,0.0,-0.74603,0.00013,22.75714]
[1777014098513,34.59,77816.93,0.0,-0.74603,0.00013,22.75714]
[1777014104338,34.59,77818.66,0.0,-0.74582,0.00013,22.76754]
[1777014109372,34.59,77811.84,0.0,-0.74672,0.00013,22.72315]
[1777014113399,34.58,77808.63,0.0,-0.74714,0.00013,22.70212]
[1777014118435,34.58,77808.73,0.0,-0.74714,0.00013,22.70247]
[1777014123471,34.58,77806.88,0.0,-0.74738,0.00013,22.69045]
[1777014128506,34.58,77806.5,0.0,-0.74744,0.00013,22.6877]
[1777014132567,34.58,77806.31,0.0,-0.74747,0.00013,22.68628]
[1777014132619,34.58,77806.31,0.0,-0.74747,0.00013,22.68628]
[1777014132668,34.58,77806.18,0.0,-0.74748,0.00013,22.68538]
[1777014132771,34.58,77806.18,0.0,-0.74748,0.00013,22.68538]
[1777014138576,34.58,77804.17,0.0,-0.74775,0.00013,22.67199]
[1777014144618,34.58,77803.29,0.0,-0.74788,0.00013,22.66589]
[1777014149652,34.58,77803.23,0.0,-0.74789,0.00013,22.66518]
[1777014154687,34.58,77800.52,0.0,-0.74828,0.00013,22.64359]
[1777014159722,34.58,77798.05,0.0,-0.7486,0.00013,22.62737]
[1777014164758,34.57,77799.24,0.0,-0.74845,0.00013,22.63477]
[1777014170801,34.57,77798.46,0.0,-0.74856,0.00013,22.62929]
[1777014175836,34.57,77797.75,0.0,-0.74866,0.00013,22.62435]
[1777014180871,34.57,77803.03,0.0,-0.74799,0.00013,22.65809]
[1777014184900,34.57,77808.29,0.0,-0.74731,0.00013,22.69157]
[1777014185907,34.57,77815.28,0.0,-0.7464,0.00013,22.73654]
[1777014187180,34.57,77815.28,0.0,-0.7464,0.00013,22.73654]
[1777014192956,34.57,77812.51,0.0,-0.74678,0.00013,22.71801]
[1777014195978,34.57,77807.2,0.0,-0.74747,0.00013,22.68352]
[1777014202024,34.56,77808.19,0.0,-0.74735,0.00013,22.68967]
[1777014206675,34.56,77807.2,0.0,-0.74748,0.00013,22.68316]
[1777014213101,34.56,77805.58,0.0,-0.74772,0.00013,22.66868]
[1777014218137,34.56,77803.9,0.0,-0.74794,0.00013,22.65776]
[1777014223173,34.56,77802.86,0.0,-0.74808,0.00013,22.65097]
[1777014228208,34.56,77801.84,0.0,-0.74822,0.00013,22.64424]
[1777014233243,34.56,77799.67,0.0,-0.7485,0.00013,22.63023]
[1777014239285,34.56,77801.62,0.0,-0.74824,0.00013,22.64291]
[1777014241299,34.56,77812.18,0.0,-0.74687,0.00013,22.71107]
[1777014242306,34.56,77817.35,0.0,-0.74619,0.00013,22.74429]
[1777014244443,34.56,77817.47,0.0,-0.74618,0.00013,22.74508]
[1777014250364,34.56,77817.32,0.0,-0.74619,0.00013,22.74442]
[1777014251844,34.56,77817.18,0.0,-0.74621,0.00013,22.74355]
[1777014264461,34.57,77813.75,0.0,-0.74664,0.00013,22.7223]
[1777014271232,34.57,77815.8,0.0,-0.74637,0.00013,22.73579]
[1777014277552,34.57,77809.31,0.0,-0.74723,0.00013,22.69063]
[1777014282587,34.57,77806.5,0.0,-0.74759,0.00013,22.6726]
[1777014287621,34.57,77803.62,0.0,-0.74796,0.00013,22.65426]
[1777014292657,34.57,77803.94,0.0,-0.74792,0.00013,22.65641]
[1777014298699,34.57,77803.98,0.0,-0.74792,0.00013,22.65641]
[1777014300713,34.57,77812.28,0.0,-0.74684,0.00013,22.70991]
[1777014305748,34.57,77811.6,0.0,-0.74693,0.00013,22.70544]
[1777014310783,34.57,77812.28,0.0,-0.74684,0.00013,22.70968]
[1777014315818,34.57,77811.53,0.0,-0.74694,0.00013,22.70462]
[1777014318840,34.57,77817.07,0.0,-0.74623,0.00013,22.74011]
[1777014319846,34.57,77825.99,0.0,-0.74506,0.00013,22.79745]
[1777014323874,34.57,77821.46,0.0,-0.74565,0.00013,22.76836]
[1777014329915,34.57,77818.85,0.0,-0.74599,0.00013,22.75174]
[1777014335372,34.57,77822.29,0.0,-0.74556,0.00013,22.77018]
[1777014340993,34.57,77826.2,0.0,-0.74505,0.00013,22.79532]
[1777014347036,34.57,77824.66,0.0,-0.74525,0.00013,22.78539]
[1777014353077,34.57,77824.46,0.0,-0.74528,0.00013,22.78409]
[1777014358113,34.57,77826.76,0.0,-0.74498,0.00013,22.7988]
[1777014363147,34.57,77825.51,0.0,-0.74515,0.00013,22.7907]
[1777014368183,34.57,77825.28,0.0,-0.74518,0.00013,22.78919]
[1777014373217,34.57,77828.7,0.0,-0.74473,0.00013,22.81111]
[1777014378252,34.57,77828.49,0.0,-0.74476,0.00013,22.80964]
[1777014383525,34.57,77829.55,0.0,-0.74462,0.00013,22.81634]
[1777014384295,34.57,77836.76,0.0,-0.74368,0.00013,22.86242]
[1777014385301,34.57,77846.21,0.0,-0.74244,0.00013,22.92266]
[1777014390336,34.57,77843.92,0.0,-0.74275,0.00013,22.90775]
[1777014395373,34.56,77843.96,0.0,-0.74277,0.00013,22.90394]
[1777014400408,34.56,77836.51,0.0,-0.74376,0.00013,22.85576]
[1777014405442,34.56,77834.36,0.0,-0.74405,0.00013,22.84165]
[1777014410478,34.56,77835.09,0.0,-0.74397,0.00013,22.84598]
[1777014415512,34.56,77831.64,0.0,-0.74442,0.00013,22.82358]
[1777014420547,34.56,77832.36,0.0,-0.74434,0.00013,22.82793]
[1777014422566,34.56,77840.42,0.0,-0.74328,0.00013,22.87937]
[1777014423573,34.56,77849.76,0.0,-0.74205,0.00013,22.93886]
[1777014424580,34.56,77859.58,0.0,-0.74076,0.00013,23.00126]
[1777014425587,34.56,77865.23,0.0,-0.74002,0.00013,23.037]
[1777014426594,34.56,77864.68,0.0,-0.74009,0.00013,23.03356]
[1777014430622,34.56,77869.42,0.0,-0.73946,0.00013,23.06343]
[1777014435656,34.56,77873.14,0.0,-0.73897,0.00013,23.08681]
[1777014440692,34.56,77875.92,0.0,-0.73861,0.00013,23.10416]
[1777014445727,34.56,77874.46,0.0,-0.73881,0.00013,23.09465]
[1777014450761,34.55,77871.12,0.0,-0.73926,0.00013,23.07335]
[1777014453782,34.55,77863.59,0.0,-0.74028,0.00013,23.02185]
[1777014458818,34.55,77862.43,0.0,-0.74043,0.00013,23.01465]
[1777014463935,34.55,77862.43,0.0,-0.74043,0.00013,23.0147]
[1777014469205,34.55,77860.32,0.0,-0.74071,0.00013,23.00119]
[1777014472917,34.55,77855.52,0.0,-0.74135,0.00013,22.97047]
[1777014473924,34.55,77850.68,0.0,-0.74199,0.00013,22.93958]
[1777014478958,34.55,77848.42,0.0,-0.74229,0.00013,22.9249]
[1777014485001,34.55,77845.83,0.0,-0.74264,0.00013,22.90813]
[1777014491042,34.55,77845.39,0.0,-0.7427,0.00013,22.90515]
[1777014497085,34.55,77845.72,0.0,-0.74266,0.00013,22.90711]
[1777014502120,34.55,77846.33,0.0,-0.74258,0.00013,22.9108]
[1777014507154,34.55,77846.77,0.0,-0.74253,0.00013,22.91341]
[1777014512189,34.55,77846.65,0.0,-0.74257,0.00013,22.90866]
[1777014517225,34.55,77845.89,0.0,-0.74268,0.00013,22.90359]
[1777014522260,34.55,77846.28,0.0,-0.74263,0.00013,22.90583]
[1777014527294,34.55,77845.47,0.0,-0.74274,0.00013,22.90044]
[1777014533337,34.55,77842.54,0.0,-0.74313,0.00013,22.88158]
[1777014538371,34.54,77838.95,0.0,-0.74361,0.00013,22.85843]
[1777014543406,34.54,77833.48,0.0,-0.74434,0.00013,22.82295]
[1777014548443,34.54,77831.38,0.0,-0.74461,0.00013,22.80948]
[1777014553477,34.54,77833.74,0.0,-0.7443,0.00013,22.8247]
[1777014558513,34.54,77833.36,0.0,-0.74435,0.00013,22.82211]
[1777014563548,34.54,77834.86,0.0,-0.74416,0.00013,22.83158]
[1777014568583,34.54,77831.92,0.0,-0.74455,0.00013,22.81263]
[1777014573617,34.54,77828.9,0.0,-0.74497,0.00013,22.78958]
[1777014582681,34.54,77829.34,0.0,-0.74491,0.00013,22.79258]
[1777014587715,34.54,77831.63,0.0,-0.74461,0.00013,22.80724]
[1777014592751,34.54,77829.08,0.0,-0.74494,0.00013,22.79072]
[1777014597785,34.54,77827.56,0.0,-0.74515,0.00013,22.78082]
[1777014600810,34.54,77836.52,0.0,-0.74397,0.00013,22.83818]
[1777014604839,34.54,77837.52,0.0,-0.74385,0.00013,22.84427]
[1777014607860,34.54,77841.91,0.0,-0.74328,0.00013,22.87205]
[1777014608867,34.54,77847.31,0.0,-0.74257,0.00013,22.90652]
[1777014611888,34.54,77847.45,0.0,-0.74255,0.00013,22.90724]
[1777014616923,34.54,77849.8,0.0,-0.74225,0.00013,22.92184]
[1777014621957,34.54,77848.3,0.0,-0.74246,0.00013,22.91195]
[1777014626993,34.54,77847.73,0.0,-0.74254,0.00013,22.90808]
[1777014632027,34.54,77847.61,0.0,-0.74258,0.00013,22.90332]
[1777014637067,34.53,77847.93,0.0,-0.74254,0.00013,22.9052]
[1777014642102,34.53,77848.33,0.0,-0.74249,0.00013,22.9076]
[1777014647137,34.53,77846.28,0.0,-0.74277,0.00013,22.89441]
[1777014649151,34.53,77836.67,0.0,-0.74403,0.00013,22.83288]
[1777014655194,34.53,77834.96,0.0,-0.74426,0.00013,22.82172]
[1777014660229,34.53,77835.15,0.0,-0.74424,0.00013,22.82275]
[1777014665264,34.53,77838.45,0.0,-0.74382,0.00013,22.8434]
[1777014670299,34.53,77838.1,0.0,-0.74388,0.00013,22.84059]
[1777014675334,34.53,77838.63,0.0,-0.74382,0.00013,22.8434]
[1777014679362,34.53,77843.97,0.0,-0.74313,0.00013,22.87709]
[1777014682383,34.52,77839.33,0.0,-0.74375,0.00013,22.84696]
[1777014687418,34.52,77838.83,0.0,-0.74382,0.00013,22.8432]
[1777014692452,34.52,77840.17,0.0,-0.74368,0.00013,22.84754]
[1777014695474,34.52,77850.26,0.0,-0.74236,0.00013,22.91162]
[1777014697488,34.52,77859.49,0.0,-0.74115,0.00013,22.97031]
[1777014702526,34.52,77859.52,0.0,-0.74116,0.00013,22.96996]
[1777014707560,34.51,77859.96,0.0,-0.74111,0.00013,22.97219]
[1777014712596,34.51,77854.6,0.0,-0.74183,0.00013,22.93756]
[1777014717631,34.51,77855.08,0.0,-0.74177,0.00013,22.9403]
[1777014722666,34.51,77854.79,0.0,-0.74182,0.00013,22.9382]
[1777014727701,34.51,77852.35,0.0,-0.74214,0.00013,22.92245]
[1777014730721,34.51,77848.02,0.0,-0.74272,0.00013,22.8947]
[1777014734750,34.51,77842.17,0.0,-0.74349,0.00013,22.85702]
[1777014739786,34.51,77841.01,0.0,-0.74365,0.00013,22.84941]
[1777014744821,34.51,77840.19,0.0,-0.74376,0.00013,22.84396]
[1777014749855,34.51,77837.4,0.0,-0.74413,0.00013,22.82583]
[1777014754891,34.51,77834.9,0.0,-0.74449,0.00013,22.80579]
[1777014759927,34.51,77831.51,0.0,-0.74494,0.00013,22.78386]
[1777014764962,34.5,77830.06,0.0,-0.74514,0.00013,22.77424]
[1777014771004,34.5,77829.13,0.0,-0.74527,0.00013,22.76764]
[1777014776041,34.5,77828.47,0.0,-0.74537,0.00013,22.76289]
[1777014781075,34.5,77829.93,0.0,-0.74519,0.00013,22.77168]
[1777014786110,34.5,77829.16,0.0,-0.7453,0.00013,22.76612]
[1777014789131,34.5,77824.31,0.0,-0.74594,0.00013,22.73466]
[1777014795174,34.49,77822.54,0.0,-0.74618,0.00013,22.72289]
[1777014800209,34.49,77822.12,0.0,-0.74625,0.00013,22.71978]
[1777014805247,34.49,77820.58,0.0,-0.74646,0.00013,22.70945]
[1777014810282,34.49,77818.16,0.0,-0.74678,0.00013,22.69347]
[1777014811289,34.49,77813.33,0.0,-0.74744,0.00013,22.65841]
[1777014816324,34.49,77809.54,0.0,-0.74794,0.00013,22.63357]
[1777014821358,34.49,77809.3,0.0,-0.74798,0.00013,22.63147]
[1777014826394,34.49,77807.56,0.0,-0.74822,0.00013,22.61966]
[1777014831429,34.48,77807.04,0.0,-0.7483,0.00013,22.61576]
[1777014836464,34.48,77806.86,0.0,-0.74834,0.00013,22.61406]
[1777014841498,34.48,77805.86,0.0,-0.74848,0.00013,22.60704]
[1777014847541,34.48,77805.55,0.0,-0.74853,0.00013,22.60439]
[1777014854589,34.48,77804.99,0.0,-0.74862,0.00013,22.59999]
[1777014861639,34.47,77805.14,0.0,-0.74862,0.00013,22.60025]
[1777014866674,34.47,77802.31,0.0,-0.749,0.00013,22.58141]
[1777014871709,34.47,77800.94,0.0,-0.74921,0.00013,22.5683]
[1777014876744,34.47,77800.52,0.0,-0.74927,0.00013,22.56521]
[1777014881778,34.47,77799.32,0.0,-0.74943,0.00013,22.55714]
[1777014885813,34.47,77794.71,0.0,-0.75003,0.00013,22.5271]
[1777014886819,34.47,77782.39,0.0,-0.75163,0.00013,22.44669]
[1777014887826,34.47,77783.1,0.0,-0.75154,0.00013,22.45124]
[1777014892828,34.47,77782.72,0.0,-0.7516,0.00013,22.4485]
[1777014897896,34.47,77786.48,0.0,-0.75112,0.00013,22.47265]
[1777014902931,34.47,77784.99,0.0,-0.75132,0.00013,22.46278]
[1777014904945,34.47,77780.05,0.0,-0.75196,0.00013,22.43051]
[1777014906130,34.47,77780.05,0.0,-0.75196,0.00013,22.43051]
[1777014906182,34.47,77780.05,0.0,-0.75196,0.00013,22.43051]
[1777014906269,34.47,77780.05,0.0,-0.75196,0.00013,22.43051]
[1777014906370,34.47,77780.58,0.0,-0.75189,0.00013,22.43403]
[1777014911451,34.47,77780.88,0.0,-0.75184,0.00013,22.43615]
[1777014917028,34.47,77780.32,0.0,-0.75191,0.00013,22.43267]
[1777014920722,34.47,77780.59,0.0,-0.75188,0.00013,22.43452]
[1777014926092,34.47,77780.81,0.0,-0.75185,0.00013,22.43604]
[1777014931127,34.47,77780.7,0.0,-0.75188,0.00013,22.43158]
[1777014936162,34.47,77780.4,0.0,-0.75192,0.00013,22.42972]
[1777014941200,34.47,77783.81,0.0,-0.75148,0.00013,22.45211]
[1777014946479,34.47,77785.39,0.0,-0.75127,0.00013,22.46245]
[1777014946526,34.47,77785.39,0.0,-0.75127,0.00013,22.46245]
[1777014947242,34.47,77785.68,0.0,-0.75123,0.00013,22.46432]
[1777014950022,34.47,77785.34,0.0,-0.75128,0.00013,22.46209]
[1777014953283,34.47,77789.71,0.0,-0.75071,0.00013,22.49056]
[1777014954514,34.47,77795.01,0.0,-0.75002,0.00013,22.52514]
[1777014957526,34.47,77795.36,0.0,-0.74998,0.00013,22.52746]
[1777014957578,34.47,77798.41,0.0,-0.74958,0.00013,22.54732]
[1777014957774,34.47,77798.41,0.0,-0.74958,0.00013,22.54732]
[1777014962349,34.47,77805.51,0.0,-0.74866,0.00013,22.59334]
[1777014966377,34.47,77800.2,0.0,-0.74935,0.00013,22.55863]
[1777014967385,34.47,77795.28,0.0,-0.74999,0.00013,22.52662]
[1777014972420,34.47,77794.68,0.0,-0.75007,0.00013,22.5228]
[1777014977455,34.47,77794.65,0.0,-0.75007,0.00013,22.52272]
[1777014980479,34.47,77789.28,0.0,-0.75077,0.00013,22.4878]
[1777014981204,34.47,77789.28,0.0,-0.75077,0.00013,22.4878]
[1777014981355,34.47,77789.28,0.0,-0.75077,0.00013,22.4878]
[1777014981486,34.47,77781.72,0.0,-0.75175,0.00013,22.43852]
[1777014984450,34.47,77781.07,0.0,-0.75183,0.00013,22.43429]
[1777014989543,34.47,77780.5,0.0,-0.7519,0.00013,22.43096]
[1777014994578,34.47,77777.44,0.0,-0.75231,0.00013,22.40757]
[1777014994795,34.47,77777.44,0.0,-0.75231,0.00013,22.40757]
[1777014994846,34.47,77777.44,0.0,-0.75231,0.00013,22.40757]
[1777014995024,34.47,77777.44,0.0,-0.75231,0.00013,22.40757]
[1777014995585,34.47,77777.4,0.0,-0.75231,0.00013,22.40739]
[1777014999531,34.47,77776.25,0.0,-0.75246,0.00013,22.40014]
[1777014999583,34.47,77776.25,0.0,-0.75246,0.00013,22.40014]
[1777014999772,34.47,77776.25,0.0,-0.75246,0.00013,22.40014]
[1777015002916,34.47,77776.36,0.0,-0.75244,0.00013,22.40115]
[1777015002960,34.47,77776.36,0.0,-0.75244,0.00013,22.40115]
[1777015003023,34.47,77776.36,0.0,-0.75244,0.00013,22.40115]
[1777015007020,34.47,77776.37,0.0,-0.75243,0.00013,22.40159]
[1777015007062,34.47,77776.37,0.0,-0.75243,0.00013,22.40159]
[1777015007273,34.47,77776.37,0.0,-0.75243,0.00013,22.40159]
[1777015012704,34.48,77776.41,0.0,-0.75241,0.00013,22.40252]
[1777015014066,34.48,77776.41,0.0,-0.75241,0.00013,22.40252]
[1777015014280,34.48,77776.41,0.0,-0.75241,0.00013,22.40252]
[1777015016749,34.48,77776.94,0.0,-0.75233,0.00013,22.40625]
[1777015016773,34.48,77776.94,0.0,-0.75233,0.00013,22.40625]
[1777015016801,34.48,77776.94,0.0,-0.75233,0.00013,22.40625]
[1777015019814,34.48,77780.32,0.0,-0.75189,0.00013,22.42858]
[1777015019863,34.48,77780.32,0.0,-0.75189,0.00013,22.42858]
[1777015020026,34.48,77780.32,0.0,-0.75189,0.00013,22.42858]
[1777015023465,34.48,77779.68,0.0,-0.75197,0.00013,22.42461]
[1777015023517,34.48,77779.68,0.0,-0.75197,0.00013,22.42461]
[1777015023773,34.48,77779.7,0.0,-0.75196,0.00013,22.42488]
[1777015024015,34.48,77779.7,0.0,-0.75196,0.00013,22.42488]
[1777015024210,34.48,77779.7,0.0,-0.75196,0.00013,22.42488]
[1777015024274,34.48,77779.7,0.0,-0.75196,0.00013,22.42488]
[1777015026121,34.48,77778.35,0.0,-0.75214,0.00013,22.41614]
[1777015026173,34.48,77778.35,0.0,-0.75214,0.00013,22.41614]
[1777015026273,34.48,77778.35,0.0,-0.75214,0.00013,22.41614]
[1777015029492,34.48,77778.46,0.0,-0.75212,0.00013,22.41711]
[1777015029525,34.48,77778.46,0.0,-0.75212,0.00013,22.41711]
[1777015029544,34.48,77778.46,0.0,-0.75212,0.00013,22.41711]
[1777015032538,34.48,77778.82,0.0,-0.75207,0.00013,22.41971]
[1777015032587,34.48,77778.82,0.0,-0.75207,0.00013,22.41971]
[1777015032637,34.48,77778.82,0.0,-0.75207,0.00013,22.41971]
[1777015032644,34.48,77778.82,0.0,-0.75207,0.00013,22.41971]
[1777015032702,34.48,77778.6,0.0,-0.75209,0.00013,22.41844]
[1777015032754,34.48,77778.6,0.0,-0.75209,0.00013,22.41844]
[1777015032779,34.48,77778.6,0.0,-0.75209,0.00013,22.41844]
[1777015035665,34.48,77777.67,0.0,-0.75221,0.00013,22.41252]
[1777015035714,34.48,77777.67,0.0,-0.75221,0.00013,22.41252]
[1777015035772,34.48,77777.67,0.0,-0.75221,0.00013,22.41252]
[1777015037969,34.48,77777.76,0.0,-0.75219,0.00013,22.41329]
[1777015038886,34.48,77763.59,0.0,-0.75402,0.00013,22.32063]
[1777015039893,34.48,77764.93,0.0,-0.75385,0.00013,22.32939]
[1777015042612,34.48,77763.34,0.0,-0.75405,0.00013,22.31891]
[1777015044044,34.48,77763.28,0.0,-0.75406,0.00013,22.31845]
[1777015044140,34.48,77763.66,0.0,-0.75401,0.00013,22.32091]
[1777015048043,34.48,77764.64,0.0,-0.75389,0.00013,22.32723]
[1777015048141,34.48,77766.12,0.0,-0.7537,0.00013,22.3369]
[1777015053475,34.48,77767.03,0.0,-0.75361,0.00013,22.3389]
[1777015053521,34.48,77767.03,0.0,-0.75361,0.00013,22.3389]
[1777015053569,34.48,77765.44,0.0,-0.75382,0.00013,22.3284]
[1777015059242,34.48,77765.42,0.0,-0.75382,0.00013,22.32816]
[1777015059270,34.48,77765.42,0.0,-0.75382,0.00013,22.32816]
[1777015059292,34.48,77765.42,0.0,-0.75382,0.00013,22.32816]
[1777015059404,34.48,77765.42,0.0,-0.75382,0.00013,22.32816]
[1777015059456,34.48,77765.42,0.0,-0.75382,0.00013,22.32816]
[1777015059521,34.48,77765.42,0.0,-0.75382,0.00013,22.32816]
[1777015061542,34.48,77765.71,0.0,-0.75379,0.00013,22.33001]
[1777015061594,34.48,77765.71,0.0,-0.75379,0.00013,22.33001]
[1777015061770,34.48,77765.71,0.0,-0.75379,0.00013,22.32995]
[1777015064162,34.48,77765.95,0.0,-0.75376,0.00013,22.3315]
[1777015064929,34.48,77765.85,0.0,-0.75377,0.00013,22.33082]
[1777015065027,34.48,77765.85,0.0,-0.75377,0.00013,22.33082]
[1777015069357,34.48,77768.11,0.0,-0.75348,0.00013,22.34552]
[1777015069402,34.48,77768.11,0.0,-0.75348,0.00013,22.34552]
[1777015069524,34.48,77768.11,0.0,-0.75348,0.00013,22.34552]
[1777015069570,34.48,77772.97,0.0,-0.75285,0.00013,22.37747]
[1777015072530,34.48,77773.05,0.0,-0.75284,0.00013,22.37803]
[1777015072571,34.48,77773.05,0.0,-0.75284,0.00013,22.37803]
[1777015072773,34.48,77773.44,0.0,-0.75279,0.00013,22.38064]
[1777015073883,34.48,77774.15,0.0,-0.7527,0.00013,22.38529]
[1777015073927,34.48,77774.15,0.0,-0.7527,0.00013,22.38529]
[1777015074025,34.48,77774.15,0.0,-0.7527,0.00013,22.38529]
[1777015079166,34.48,77775.41,0.0,-0.75253,0.00013,22.39368]
[1777015082026,34.48,77775.17,0.0,-0.75256,0.00013,22.39216]
[1777015082077,34.48,77775.17,0.0,-0.75256,0.00013,22.39216]
[1777015082129,34.48,77775.17,0.0,-0.75256,0.00013,22.39216]
[1777015082188,34.48,77775.8,0.0,-0.75248,0.00013,22.39628]
[1777015083351,34.48,77775.8,0.0,-0.75248,0.00013,22.39628]
[1777015083523,34.48,77775.8,0.0,-0.75248,0.00013,22.39628]
[1777015083555,34.48,77779.91,0.0,-0.75195,0.00013,22.42316]
[1777015086996,34.48,77776.65,0.0,-0.75237,0.00013,22.40181]
[1777015087021,34.48,77776.65,0.0,-0.75237,0.00013,22.40181]
[1777015087044,34.48,77776.65,0.0,-0.75237,0.00013,22.40181]
[1777015087093,34.48,77776.65,0.0,-0.75237,0.00013,22.40181]
[1777015087145,34.48,77776.65,0.0,-0.75237,0.00013,22.40181]
[1777015087270,34.48,77776.65,0.0,-0.75237,0.00013,22.40181]
[1777015087664,34.48,77776.65,0.0,-0.75237,0.00013,22.40181]
[1777015087717,34.48,77775.76,0.0,-0.75249,0.00013,22.39597]
[1777015087773,34.48,77775.76,0.0,-0.75249,0.00013,22.39597]
[1777015093264,34.48,77772.13,0.0,-0.75295,0.00013,22.37236]
[1777015093814,34.48,77772.13,0.0,-0.75295,0.00013,22.37236]
[1777015093866,34.48,77772.13,0.0,-0.75295,0.00013,22.37236]
[1777015094020,34.48,77772.13,0.0,-0.75295,0.00013,22.37236]
[1777015098299,34.48,77767.75,0.0,-0.75351,0.00013,22.34384]
[1777015099419,34.48,77767.75,0.0,-0.75351,0.00013,22.34384]
[1777015099466,34.48,77767.75,0.0,-0.75351,0.00013,22.34384]
[1777015099527,34.48,77767.75,0.0,-0.75351,0.00013,22.34384]
[1777015103185,34.48,77766.89,0.0,-0.75362,0.00013,22.33844]
[1777015103237,34.48,77766.89,0.0,-0.75362,0.00013,22.33844]
[1777015103274,34.48,77766.89,0.0,-0.75362,0.00013,22.33844]
[1777015106355,34.48,77762.07,0.0,-0.75424,0.00013,22.30705]
[1777015109303,34.48,77762.12,0.0,-0.75423,0.00013,22.30732]
[1777015114689,34.48,77762.09,0.0,-0.75427,0.00013,22.3031]
[1777015114742,34.48,77762.12,0.0,-0.75426,0.00013,22.30324]
[1777015114769,34.48,77762.12,0.0,-0.75426,0.00013,22.30324]
[1777015115419,34.48,77762.19,0.0,-0.75426,0.00013,22.30364]
[1777015118099,34.48,77762.15,0.0,-0.75426,0.00013,22.30325]
[1777015118149,34.48,77762.15,0.0,-0.75426,0.00013,22.30325]
[1777015118272,34.48,77762.15,0.0,-0.75426,0.00013,22.30325]
[1777015123475,34.48,77760.86,0.0,-0.75444,0.00013,22.29423]
[1777015127364,34.48,77759.83,0.0,-0.75458,0.00013,22.28719]
[1777015127412,34.48,77759.83,0.0,-0.75458,0.00013,22.28719]
[1777015127527,34.48,77759.83,0.0,-0.75458,0.00013,22.28719]
[1777015131533,34.48,77753.08,0.0,-0.75546,0.00013,22.24238]
[1777015132877,34.48,77751.48,0.0,-0.75566,0.00013,22.23179]
[1777015132929,34.48,77751.48,0.0,-0.75566,0.00013,22.23179]
[1777015133026,34.48,77751.48,0.0,-0.75566,0.00013,22.23179]
[1777015139589,34.48,77750.44,0.0,-0.75581,0.00013,22.22443]
[1777015140597,34.48,77750.44,0.0,-0.75581,0.00013,22.22443]
[1777015140649,34.48,77750.44,0.0,-0.75581,0.00013,22.22443]
[1777015140693,34.48,77749.35,0.0,-0.75595,0.00013,22.21719]
[1777015140768,34.48,77749.35,0.0,-0.75595,0.00013,22.21719]
[1777015141603,34.48,77749.21,0.0,-0.75597,0.00013,22.21621]
[1777015142457,34.48,77749.21,0.0,-0.75597,0.00013,22.21621]
[1777015142509,34.48,77749.21,0.0,-0.75597,0.00013,22.21621]
[1777015142522,34.48,77749.21,0.0,-0.75597,0.00013,22.21621]
[1777015147645,34.48,77750.5,0.0,-0.7558,0.00013,22.22472]
[1777015149853,34.48,77752.24,0.0,-0.75558,0.00013,22.23612]
[1777015149905,34.48,77752.24,0.0,-0.75558,0.00013,22.23612]
[1777015150029,34.48,77752.24,0.0,-0.75558,0.00013,22.23612]
[1777015154204,34.48,77753.38,0.0,-0.75543,0.00013,22.24354]
[1777015154274,34.48,77753.38,0.0,-0.75543,0.00013,22.24354]
[1777015154496,34.48,77753.38,0.0,-0.75543,0.00013,22.24354]
[1777015154533,34.48,77753.38,0.0,-0.75543,0.00013,22.24354]
[1777015155701,34.48,77745.94,0.0,-0.75639,0.00013,22.19432]
[1777015160736,34.48,77745.26,0.0,-0.75648,0.00013,22.18965]
[1777015161229,34.48,77745.26,0.0,-0.75648,0.00013,22.18965]
[1777015161277,34.48,77745.26,0.0,-0.75648,0.00013,22.18965]
[1777015161282,34.48,77745.26,0.0,-0.75648,0.00013,22.18965]
[1777015161828,34.48,77744.71,0.0,-0.75656,0.00013,22.186]
[1777015162020,34.48,77744.71,0.0,-0.75656,0.00013,22.186]
[1777015168763,34.47,77743.42,0.0,-0.75672,0.00013,22.1774]
[1777015168815,34.47,77742.48,0.0,-0.75684,0.00013,22.17119]
[1777015169018,34.47,77742.48,0.0,-0.75684,0.00013,22.17119]
[1777015169390,34.47,77742.41,0.0,-0.75685,0.00013,22.17073]
[1777015171483,34.48,77742.32,0.0,-0.75686,0.00013,22.17015]
[1777015171519,34.48,77742.32,0.0,-0.75686,0.00013,22.17015]
[1777015173814,34.48,77743.0,0.0,-0.7568,0.00013,22.17085]
[1777015173870,34.48,77743.0,0.0,-0.7568,0.00013,22.17085]
[1777015174018,34.48,77743.0,0.0,-0.7568,0.00013,22.17085]
[1777015175297,34.48,77742.96,0.0,-0.75681,0.00013,22.1706]
[1777015180279,34.48,77741.87,0.0,-0.75694,0.00013,22.16352]
[1777015180523,34.48,77741.87,0.0,-0.75694,0.00013,22.16352]
[1777015181474,34.48,77741.8,0.0,-0.75695,0.00013,22.16312]
[1777015181883,34.48,77734.42,0.0,-0.7579,0.00013,22.11434]
[1777015184480,34.48,77730.69,0.0,-0.75837,0.00013,22.0896]
[1777015184521,34.48,77730.69,0.0,-0.75837,0.00013,22.0896]
[1777015186099,34.48,77736.21,0.0,-0.75767,0.00013,22.12614]
[1777015188793,34.48,77736.44,0.0,-0.75764,0.00013,22.12757]
[1777015188846,34.48,77736.76,0.0,-0.7576,0.00013,22.12964]
[1777015189020,34.48,77736.76,0.0,-0.7576,0.00013,22.12964]
[1777015190793,34.48,77736.69,0.0,-0.75761,0.00013,22.12913]
[1777015194662,34.47,77737.01,0.0,-0.75757,0.00013,22.13105]
[1777015194714,34.47,77737.01,0.0,-0.75757,0.00013,22.13105]
[1777015194769,34.47,77737.01,0.0,-0.75757,0.00013,22.13105]
[1777015200132,34.47,77734.8,0.0,-0.75786,0.00013,22.11609]
[1777015200184,34.47,77734.8,0.0,-0.75786,0.00013,22.11609]
[1777015200271,34.47,77734.8,0.0,-0.75786,0.00013,22.11609]
[1777015206054,34.47,77732.9,0.0,-0.75811,0.00013,22.10322]
[1777015211089,34.47,77733.03,0.0,-0.7581,0.00013,22.10385]
[1777015214111,34.47,77738.82,0.0,-0.75736,0.00013,22.14202]
[1777015219145,34.47,77738.56,0.0,-0.75739,0.00013,22.14036]
[1777015224180,34.47,77739.39,0.0,-0.75729,0.00013,22.14594]
[1777015229216,34.47,77735.97,0.0,-0.75772,0.00013,22.12331]
[1777015234250,34.47,77736.61,0.0,-0.75767,0.00013,22.12338]
[1777015237487,34.47,77737.07,0.0,-0.75762,0.00013,22.12629]
[1777015237539,34.47,77737.07,0.0,-0.75762,0.00013,22.12629]
[1777015237771,34.47,77737.07,0.0,-0.75762,0.00013,22.12629]
[1777015237844,34.47,77737.07,0.0,-0.75762,0.00013,22.12615]
[1777015243314,34.47,77736.61,0.0,-0.75769,0.00013,22.12277]
[1777015248349,34.47,77736.53,0.0,-0.7577,0.00013,22.12201]
[1777015253384,34.47,77736.23,0.0,-0.75774,0.00013,22.1202]
[1777015259426,34.47,77736.78,0.0,-0.75766,0.00013,22.12403]
[1777015263456,34.47,77730.74,0.0,-0.75843,0.00013,22.08414]
[1777015266476,34.47,77724.97,0.0,-0.75917,0.00013,22.0457]
[1777015272519,34.47,77724.81,0.0,-0.75919,0.00013,22.04469]
[1777015277556,34.47,77724.43,0.0,-0.75924,0.00013,22.04228]
[1777015283598,34.47,77723.72,0.0,-0.75932,0.00013,22.0378]
[1777015290648,34.47,77723.59,0.0,-0.75934,0.00013,22.03717]
[1777015295683,34.47,77725.29,0.0,-0.75914,0.00013,22.04478]
[1777015300718,34.47,77724.77,0.0,-0.75921,0.00013,22.04137]
[1777015305753,34.47,77724.14,0.0,-0.75929,0.00013,22.03725]
[1777015311797,34.47,77724.98,0.0,-0.75918,0.00013,22.04294]
[1777015316831,34.47,77724.38,0.0,-0.75925,0.00013,22.03899]
[1777015321867,34.47,77723.89,0.0,-0.75931,0.00013,22.03576]
[1777015326901,34.47,77723.57,0.0,-0.75935,0.00013,22.03372]
[1777015332434,34.47,77723.79,0.0,-0.75932,0.00013,22.03527]
[1777015337978,34.47,77723.97,0.0,-0.7593,0.00013,22.03665]
[1777015341004,34.47,77720.15,0.0,-0.75978,0.00013,22.01136]
[1777015346041,34.47,77715.53,0.0,-0.76037,0.00013,21.98093]
[1777015351076,34.48,77713.99,0.0,-0.76058,0.00013,21.96724]
[1777015357117,34.48,77714.66,0.0,-0.76048,0.00013,21.97223]
[1777015362153,34.48,77713.74,0.0,-0.76059,0.00013,21.96658]
[1777015364167,34.48,77708.46,0.0,-0.76126,0.00013,21.93162]
[1777015370209,34.48,77708.63,0.0,-0.76123,0.00013,21.93321]
[1777015375243,34.48,77707.23,0.0,-0.7614,0.00013,21.92419]
[1777015380279,34.48,77705.22,0.0,-0.76165,0.00013,21.9111]
[1777015382293,34.48,77709.74,0.0,-0.76107,0.00013,21.9414]
[1777015388336,34.48,77709.32,0.0,-0.76112,0.00013,21.93894]
[1777015393371,34.49,77709.58,0.0,-0.76108,0.00013,21.94104]
[1777015394378,34.49,77714.01,0.0,-0.76051,0.00013,21.97062]
[1777015399413,34.49,77714.66,0.0,-0.76042,0.00013,21.9752]
[1777015405455,34.49,77714.86,0.0,-0.76039,0.00013,21.97688]
[1777015410489,34.49,77715.29,0.0,-0.76033,0.00013,21.98006]
[1777015415524,34.49,77714.32,0.0,-0.76047,0.00013,21.97014]
[1777015420560,34.49,77714.22,0.0,-0.76048,0.00013,21.96991]
[1777015428616,34.49,77713.02,0.0,-0.76061,0.00013,21.96272]
[1777015433650,34.5,77713.27,0.0,-0.76057,0.00013,21.96494]
[1777015438685,34.5,77712.68,0.0,-0.76063,0.00013,21.96158]
[1777015443721,34.5,77709.94,0.0,-0.76097,0.00013,21.94394]
[1777015447752,34.5,77704.07,0.0,-0.76171,0.00013,21.90537]
[1777015453923,34.5,77704.1,0.0,-0.76169,0.00013,21.90625]
[1777015459839,34.51,77703.81,0.0,-0.7617,0.00013,21.90557]
[1777015464874,34.51,77703.59,0.0,-0.76172,0.00013,21.90461]
[1777015469910,34.51,77702.97,0.0,-0.76179,0.00013,21.90092]
[1777015474945,34.51,77699.92,0.0,-0.7622,0.00013,21.87694]
[1777015479980,34.51,77699.0,0.0,-0.76232,0.00013,21.87053]
[1777015485015,34.51,77698.91,0.0,-0.76234,0.00013,21.86963]
[1777015490050,34.51,77699.11,0.0,-0.76231,0.00013,21.87075]
[1777015494077,34.51,77686.13,0.0,-0.76396,0.00013,21.78382]
[1777015496092,34.51,77686.09,0.0,-0.76396,0.00013,21.78368]
[1777015501130,34.51,77684.79,0.0,-0.76412,0.00013,21.77529]
[1777015506162,34.51,77686.21,0.0,-0.76393,0.00013,21.78509]
[1777015511198,34.51,77686.44,0.0,-0.7639,0.00013,21.78687]
[1777015517240,34.51,77686.43,0.0,-0.7639,0.00013,21.78705]
[1777015522274,34.51,77686.32,0.0,-0.76391,0.00013,21.78651]
[1777015527309,34.51,77686.64,0.0,-0.76386,0.00013,21.78884]
[1777015532452,34.51,77686.48,0.0,-0.76391,0.00013,21.78408]
[1777015542416,34.52,77685.69,0.0,-0.76398,0.00013,21.78034]
[1777015547453,34.52,77685.5,0.0,-0.76398,0.00013,21.77984]
[1777015552488,34.52,77686.02,0.0,-0.7639,0.00013,21.78408]
[1777015557523,34.52,77685.83,0.0,-0.76391,0.00013,21.78354]
[1777015562557,34.53,77685.4,0.0,-0.76395,0.00013,21.78139]
[1777015567593,34.53,77685.76,0.0,-0.7639,0.00013,21.78416]
[1777015568599,34.53,77679.32,0.0,-0.76471,0.00013,21.74103]
[1777015569607,34.53,77690.23,0.0,-0.76333,0.00013,21.81417]
[1777015570613,34.53,77692.46,0.0,-0.76305,0.00013,21.82906]
[1777015575649,34.53,77692.72,0.0,-0.76302,0.00013,21.83065]
[1777015580683,34.53,77695.55,0.0,-0.76267,0.00013,21.84937]
[1777015585719,34.52,77697.55,0.0,-0.76242,0.00013,21.86243]
[1777015586726,34.52,77706.84,0.0,-0.76124,0.00013,21.9243]
[1777015588740,34.52,77710.35,0.0,-0.7608,0.00013,21.94763]
[1777015589747,34.52,77714.76,0.0,-0.76024,0.00013,21.97691]
[1777015590754,34.52,77722.13,0.0,-0.7593,0.00013,22.02578]
[1777015593775,34.52,77723.81,0.0,-0.75912,0.00013,22.03305]
[1777015598810,34.52,77727.87,0.0,-0.7586,0.00013,22.05974]
[1777015599817,34.52,77734.1,0.0,-0.75781,0.00013,22.10091]
[1777015604851,34.52,77733.47,0.0,-0.7579,0.00013,22.09624]
[1777015609887,34.52,77724.66,0.0,-0.75903,0.00013,22.03743]
[1777015611901,34.52,77725.66,0.0,-0.75891,0.00013,22.04397]
[1777015616936,34.52,77725.41,0.0,-0.75894,0.00013,22.04219]
[1777015621970,34.52,77726.89,0.0,-0.75875,0.00013,22.05187]
[1777015625999,34.52,77731.37,0.0,-0.75818,0.00013,22.08144]
[1777015631036,34.52,77730.77,0.0,-0.75827,0.00013,22.07719]
[1777015636068,34.52,77730.05,0.0,-0.75835,0.00013,22.07269]
[1777015641104,34.52,77727.72,0.0,-0.75864,0.00013,22.05769]
[1777015645132,34.52,77723.87,0.0,-0.75913,0.00013,22.0325]
[1777015647176,34.52,77702.28,0.0,-0.76187,0.00013,21.88892]
[1777015647318,34.52,77702.28,0.0,-0.76187,0.00013,21.88892]
[1777015647458,34.52,77702.28,0.0,-0.76187,0.00013,21.88892]
[1777015647939,34.52,77702.28,0.0,-0.76187,0.00013,21.88892]
[1777015648170,34.52,77699.56,0.0,-0.76221,0.00013,21.87094]
[1777015650515,34.52,77699.47,0.0,-0.76222,0.00013,21.8708]
[1777015655219,34.52,77704.28,0.0,-0.76162,0.00013,21.89967]
[1777015660255,34.53,77704.49,0.0,-0.76159,0.00013,21.90144]
[1777015665289,34.53,77705.65,0.0,-0.76143,0.00013,21.90949]
[1777015670325,34.53,77703.39,0.0,-0.76171,0.00013,21.89483]
[1777015674090,34.53,77703.2,0.0,-0.76173,0.00013,21.89378]
[1777015674135,34.53,77703.2,0.0,-0.76173,0.00013,21.89378]
[1777015674273,34.53,77703.2,0.0,-0.76173,0.00013,21.89378]
[1777015678197,34.53,77702.17,0.0,-0.76185,0.00013,21.88734]
[1777015678250,34.53,77702.17,0.0,-0.76185,0.00013,21.88734]
[1777015678275,34.53,77702.17,0.0,-0.76185,0.00013,21.88734]
[1777015679388,34.53,77688.17,0.0,-0.76362,0.00013,21.79416]
[1777015680395,34.53,77686.66,0.0,-0.76381,0.00013,21.78425]
[1777015681403,34.53,77680.02,0.0,-0.76464,0.00013,21.73993]
[1777015686437,34.54,77676.59,0.0,-0.76505,0.00013,21.71802]
[1777015687814,34.54,77676.59,0.0,-0.76505,0.00013,21.71802]
[1777015687870,34.54,77676.59,0.0,-0.76505,0.00013,21.71802]
[1777015688029,34.54,77676.59,0.0,-0.76505,0.00013,21.71802]
[1777015693486,34.54,77676.08,0.0,-0.76509,0.00013,21.716]
[1777015698521,34.54,77676.06,0.0,-0.76507,0.00013,21.71677]
[1777015703556,34.54,77678.02,0.0,-0.76481,0.00013,21.7307]
[1777015707421,34.55,77678.28,0.0,-0.76477,0.00013,21.73284]
[1777015707473,34.55,77678.28,0.0,-0.76477,0.00013,21.73284]
[1777015707528,34.55,77678.28,0.0,-0.76477,0.00013,21.73284]
[1777015710377,34.55,77678.9,0.0,-0.76468,0.00013,21.73738]
[1777015710428,34.55,77678.9,0.0,-0.76468,0.00013,21.73738]
[1777015710520,34.55,77678.9,0.0,-0.76468,0.00013,21.73738]
[1777015711225,34.55,77678.9,0.0,-0.76468,0.00013,21.73738]
[1777015711279,34.55,77678.9,0.0,-0.76468,0.00013,21.73738]
[1777015714773,34.55,77683.79,0.0,-0.76409,0.00013,21.7667]
[1777015714825,34.55,77683.79,0.0,-0.76409,0.00013,21.7667]
[1777015715025,34.55,77683.79,0.0,-0.76409,0.00013,21.7667]
[1777015716814,34.55,77688.85,0.0,-0.76344,0.00013,21.80067]
[1777015716859,34.55,77688.85,0.0,-0.76344,0.00013,21.80067]
[1777015717021,34.55,77688.85,0.0,-0.76344,0.00013,21.80067]
[1777015717274,34.55,77688.85,0.0,-0.76344,0.00013,21.80067]
[1777015717321,34.55,77688.85,0.0,-0.76344,0.00013,21.80067]
[1777015717522,34.55,77689.15,0.0,-0.7634,0.00013,21.80277]
[1777015719141,34.55,77688.51,0.0,-0.76349,0.00013,21.79849]
[1777015719284,34.55,77688.51,0.0,-0.76349,0.00013,21.79849]
[1777015721018,34.55,77689.43,0.0,-0.76337,0.00013,21.80475]
[1777015721070,34.55,77689.43,0.0,-0.76337,0.00013,21.80475]
[1777015721270,34.55,77689.43,0.0,-0.76337,0.00013,21.80475]
[1777015721279,34.55,77689.01,0.0,-0.76342,0.00013,21.80203]
[1777015724703,34.55,77696.11,0.0,-0.76252,0.00013,21.84958]
[1777015728731,34.55,77701.85,0.0,-0.76179,0.00013,21.88779]
[1777015729737,34.55,77709.15,0.0,-0.76087,0.00013,21.93635]
[1777015732758,34.55,77712.26,0.0,-0.76047,0.00013,21.95725]
[1777015733927,34.55,77712.26,0.0,-0.76047,0.00013,21.95725]
[1777015733936,34.55,77712.26,0.0,-0.76047,0.00013,21.95725]
[1777015734027,34.55,77712.26,0.0,-0.76047,0.00013,21.95725]
[1777015738801,34.55,77723.11,0.0,-0.75907,0.00013,22.02985]
[1777015739807,34.55,77724.89,0.0,-0.75885,0.00013,22.04167]
[1777015744844,34.55,77721.99,0.0,-0.75921,0.00013,22.02258]
[1777015750886,34.55,77722.78,0.0,-0.75911,0.00013,22.02817]
[1777015755921,34.55,77723.25,0.0,-0.75904,0.00013,22.03166]
[1777015760956,34.56,77723.0,0.0,-0.75906,0.00013,22.0304]
[1777015762980,34.56,77723.0,0.0,-0.75906,0.00013,22.0304]
[1777015763023,34.56,77723.0,0.0,-0.75906,0.00013,22.0304]
[1777015763032,34.56,77723.0,0.0,-0.75906,0.00013,22.0304]
[1777015769198,34.56,77722.56,0.0,-0.75911,0.00013,22.02804]
[1777015769250,34.56,77722.56,0.0,-0.75911,0.00013,22.02804]
[1777015769277,34.56,77722.56,0.0,-0.75911,0.00013,22.02804]
[1777015769768,34.56,77722.56,0.0,-0.7591,0.00013,22.0283]
[1777015769798,34.56,77722.56,0.0,-0.7591,0.00013,22.0283]
[1777015770019,34.56,77722.56,0.0,-0.7591,0.00013,22.0283]
[1777015770125,34.56,77722.42,0.0,-0.75912,0.00013,22.02737]
[1777015773355,34.56,77721.48,0.0,-0.75926,0.00013,22.01744]
[1777015773539,34.56,77721.86,0.0,-0.75921,0.00013,22.02003]
[1777015779081,34.56,77721.93,0.0,-0.75919,0.00013,22.02098]
[1777015779550,34.56,77721.93,0.0,-0.75919,0.00013,22.02098]
[1777015779603,34.56,77721.93,0.0,-0.75919,0.00013,22.02098]
[1777015779777,34.56,77721.93,0.0,-0.75919,0.00013,22.02098]
[1777015782762,34.56,77722.16,0.0,-0.75916,0.00013,22.02276]
[1777015782769,34.56,77722.16,0.0,-0.75916,0.00013,22.02276]
[1777015782809,34.56,77722.16,0.0,-0.75916,0.00013,22.02276]
[1777015783110,34.56,77728.05,0.0,-0.75841,0.00013,22.06183]
[1777015785861,34.56,77729.81,0.0,-0.75818,0.00013,22.0736]
[1777015785912,34.56,77729.81,0.0,-0.75818,0.00013,22.0736]
[1777015786023,34.56,77729.81,0.0,-0.75818,0.00013,22.0736]
[1777015788326,34.56,77729.77,0.0,-0.75818,0.00013,22.07344]
[1777015788371,34.56,77729.77,0.0,-0.75818,0.00013,22.07344]
[1777015788417,34.56,77729.9,0.0,-0.75816,0.00013,22.07434]
[1777015788521,34.56,77729.9,0.0,-0.75816,0.00013,22.07434]
[1777015792010,34.56,77729.98,0.0,-0.75815,0.00013,22.075]
[1777015792020,34.56,77729.98,0.0,-0.75815,0.00013,22.075]
[1777015792062,34.56,77729.98,0.0,-0.75815,0.00013,22.075]
[1777015793368,34.56,77729.98,0.0,-0.75815,0.00013,22.075]
[1777015793390,34.56,77729.98,0.0,-0.75815,0.00013,22.07509]
[1777015793548,34.56,77729.98,0.0,-0.75815,0.00013,22.07509]
[1777015798215,34.56,77737.53,0.0,-0.75718,0.00013,22.125]
[1777015800229,34.56,77743.16,0.0,-0.75646,0.00013,22.16209]
[1777015805264,34.56,77742.42,0.0,-0.75656,0.00013,22.15692]
[1777015810299,34.56,77745.17,0.0,-0.75622,0.00013,22.17466]
[1777015815333,34.56,77745.0,0.0,-0.75625,0.00013,22.17308]
[1777015820369,34.56,77745.28,0.0,-0.75622,0.00013,22.1744]
[1777015820496,34.56,77745.28,0.0,-0.75622,0.00013,22.1744]
[1777015820531,34.56,77745.28,0.0,-0.75622,0.00013,22.1744]
[1777015820581,34.56,77745.28,0.0,-0.75622,0.00013,22.1744]
[1777015824581,34.56,77745.0,0.0,-0.75627,0.00013,22.1722]
[1777015824633,34.56,77745.0,0.0,-0.75627,0.00013,22.1722]
[1777015824779,34.56,77745.0,0.0,-0.75627,0.00013,22.1722]
[1777015827443,34.56,77744.93,0.0,-0.75628,0.00013,22.17136]
[1777015827492,34.56,77745.06,0.0,-0.75627,0.00013,22.17209]
[1777015827526,34.56,77745.06,0.0,-0.75627,0.00013,22.17209]
[1777015829766,34.56,77745.06,0.0,-0.75627,0.00013,22.17209]
[1777015829815,34.56,77745.06,0.0,-0.75627,0.00013,22.17209]
[1777015829907,34.56,77745.06,0.0,-0.75627,0.00013,22.17209]
[1777015829959,34.56,77745.06,0.0,-0.75627,0.00013,22.17209]
[1777015830032,34.56,77745.06,0.0,-0.75627,0.00013,22.17209]
[1777015831419,34.55,77745.06,0.0,-0.75628,0.00013,22.17183]
[1777015831446,34.55,77753.19,0.0,-0.75526,0.00013,22.22122]
[1777015831543,34.55,77753.19,0.0,-0.75526,0.00013,22.22122]
[1777015832453,34.55,77758.24,0.0,-0.75462,0.00013,22.25419]
[1777015833460,34.55,77753.0,0.0,-0.7553,0.00013,22.21957]
[1777015835435,34.55,77753.09,0.0,-0.75529,0.00013,22.21998]
[1777015835487,34.55,77753.09,0.0,-0.75529,0.00013,22.21998]
[1777015835527,34.55,77753.09,0.0,-0.75529,0.00013,22.21998]
[1777015837697,34.55,77752.23,0.0,-0.75541,0.00013,22.21396]
[1777015837748,34.55,77752.23,0.0,-0.75541,0.00013,22.21396]
[1777015837776,34.55,77752.23,0.0,-0.75541,0.00013,22.21396]
[1777015837854,34.55,77752.23,0.0,-0.75541,0.00013,22.21396]
[1777015843532,34.55,77748.84,0.0,-0.75586,0.00013,22.19054]
[1777015846553,34.55,77730.39,0.0,-0.75824,0.00013,22.06839]
[1777015847560,34.55,77730.74,0.0,-0.75819,0.00013,22.07061]
[1777015850581,34.54,77736.77,0.0,-0.75743,0.00013,22.11012]
[1777015851588,34.54,77742.4,0.0,-0.75671,0.00013,22.14712]
[1777015853433,34.54,77742.4,0.0,-0.75671,0.00013,22.14712]
[1777015853480,34.54,77742.4,0.0,-0.75671,0.00013,22.14712]
[1777015853528,34.54,77740.09,0.0,-0.75701,0.00013,22.13157]
[1777015858637,34.54,77741.68,0.0,-0.75682,0.00013,22.14136]
[1777015862665,34.54,77736.12,0.0,-0.75755,0.00013,22.10405]
[1777015866692,34.54,77731.32,0.0,-0.75817,0.00013,22.07189]
[1777015872363,34.54,77730.04,0.0,-0.75834,0.00013,22.06308]
[1777015872477,34.54,77730.04,0.0,-0.75834,0.00013,22.06308]
[1777015872528,34.54,77728.27,0.0,-0.75857,0.00013,22.05124]
[1777015877770,34.54,77727.1,0.0,-0.75872,0.00013,22.04327]
[1777015879291,34.54,77727.1,0.0,-0.75872,0.00013,22.04327]
[1777015879309,34.54,77727.1,0.0,-0.75872,0.00013,22.04327]
[1777015879323,34.54,77718.05,0.0,-0.75988,0.00013,21.98326]
[1777015879530,34.54,77718.05,0.0,-0.75988,0.00013,21.98326]
[1777015884819,34.54,77719.08,0.0,-0.75975,0.00013,21.99012]
[1777015890033,34.54,77716.66,0.0,-0.76006,0.00013,21.97397]
[1777015890073,34.54,77716.66,0.0,-0.76006,0.00013,21.97397]
[1777015890277,34.54,77716.66,0.0,-0.76006,0.00013,21.97397]
[1777015895898,34.54,77716.29,0.0,-0.76013,0.00013,21.96767]
[1777015901940,34.54,77716.28,0.0,-0.76013,0.00013,21.96765]
[1777015903724,34.54,77716.17,0.0,-0.76014,0.00013,21.96692]
[1777015903778,34.54,77716.17,0.0,-0.76014,0.00013,21.96692]
[1777015906614,34.54,77716.71,0.0,-0.76008,0.00013,21.9705]
[1777015906664,34.54,77716.71,0.0,-0.76008,0.00013,21.9705]
[1777015906777,34.54,77716.71,0.0,-0.76008,0.00013,21.9705]
[1777015908778,34.54,77716.36,0.0,-0.76012,0.00013,21.96816]
[1777015908826,34.54,77716.36,0.0,-0.76012,0.00013,21.96816]
[1777015909018,34.54,77716.36,0.0,-0.76012,0.00013,21.96816]
[1777015909118,34.54,77716.36,0.0,-0.76012,0.00013,21.96815]
[1777015914196,34.54,77713.47,0.0,-0.76049,0.00013,21.94893]
[1777015914244,34.54,77713.47,0.0,-0.76049,0.00013,21.94893]
[1777015914280,34.54,77713.47,0.0,-0.76049,0.00013,21.94893]
[1777015915330,34.54,77712.46,0.0,-0.76062,0.00013,21.94223]
[1777015915378,34.54,77712.46,0.0,-0.76062,0.00013,21.94223]
[1777015915520,34.54,77712.46,0.0,-0.76062,0.00013,21.94223]
[1777015915479,34.54,77712.83,0.0,-0.76057,0.00013,21.9447]
[1777015916272,34.54,77712.83,0.0,-0.76057,0.00013,21.9447]
[1777015916524,34.54,77712.83,0.0,-0.76057,0.00013,21.9447]
[1777015922050,34.54,77710.15,0.0,-0.76091,0.00013,21.9268]
[1777015922102,34.54,77710.15,0.0,-0.76091,0.00013,21.9268]
[1777015922279,34.54,77710.15,0.0,-0.76091,0.00013,21.9268]
[1777015923994,34.54,77710.53,0.0,-0.76086,0.00013,21.92928]
[1777015924019,34.54,77710.53,0.0,-0.76086,0.00013,21.92928]
[1777015924053,34.54,77710.53,0.0,-0.76086,0.00013,21.92928]
[1777015924098,34.53,77710.42,0.0,-0.76088,0.00013,21.92851]
[1777015925677,34.53,77710.46,0.0,-0.76088,0.00013,21.92874]
[1777015925773,34.53,77710.46,0.0,-0.76088,0.00013,21.92874]
[1777015926112,34.53,77709.74,0.0,-0.76097,0.00013,21.92391]
[1777015928993,34.53,77709.75,0.0,-0.76097,0.00013,21.92391]
[1777015929028,34.53,77709.75,0.0,-0.76097,0.00013,21.92391]
[1777015931386,34.53,77706.83,0.0,-0.76134,0.00013,21.90416]
[1777015931452,34.53,77706.83,0.0,-0.76134,0.00013,21.90416]
[1777015931496,34.53,77706.83,0.0,-0.76134,0.00013,21.90416]
[1777015931525,34.53,77706.83,0.0,-0.76134,0.00013,21.90416]
[1777015931474,34.53,77706.72,0.0,-0.76136,0.00013,21.90315]
[1777015932153,34.53,77706.58,0.0,-0.76138,0.00013,21.90221]
[1777015937188,34.53,77706.11,0.0,-0.76146,0.00013,21.89829]
[1777015939494,34.53,77706.57,0.0,-0.7614,0.00013,21.90111]
[1777015939527,34.53,77706.57,0.0,-0.7614,0.00013,21.90111]
[1777015943729,34.53,77706.0,0.0,-0.76149,0.00013,21.89638]
[1777015943770,34.53,77706.0,0.0,-0.76149,0.00013,21.89638]
[1777015943779,34.53,77706.0,0.0,-0.76149,0.00013,21.89638]
[1777015944071,34.53,77706.0,0.0,-0.76149,0.00013,21.89638]
[1777015944271,34.53,77706.0,0.0,-0.76149,0.00013,21.89638]
[1777015944405,34.53,77706.0,0.0,-0.76149,0.00013,21.89638]
[1777015944456,34.53,77706.0,0.0,-0.76149,0.00013,21.89638]
[1777015944522,34.53,77706.0,0.0,-0.76149,0.00013,21.89638]
[1777015944506,34.52,77706.21,0.0,-0.76148,0.00013,21.89707]
[1777015952572,34.52,77703.83,0.0,-0.76185,0.00013,21.8755]
[1777015953795,34.52,77701.72,0.0,-0.76212,0.00013,21.8612]
[1777015953849,34.52,77701.72,0.0,-0.76212,0.00013,21.8612]
[1777015960351,34.51,77701.11,0.0,-0.76223,0.00013,21.85567]
[1777015960797,34.51,77701.11,0.0,-0.76223,0.00013,21.85567]
[1777015961034,34.51,77701.11,0.0,-0.76223,0.00013,21.85567]
[1777015965071,34.51,77698.89,0.0,-0.76252,0.00013,21.8401]
[1777015965124,34.51,77698.89,0.0,-0.76252,0.00013,21.8401]
[1777015965270,34.51,77698.89,0.0,-0.76252,0.00013,21.8401]
[1777015965386,34.51,77698.98,0.0,-0.76251,0.00013,21.84052]
[1777015970421,34.51,77694.71,0.0,-0.76307,0.00013,21.81107]
[1777015975456,34.51,77694.45,0.0,-0.76312,0.00013,21.80857]
[1777015976007,34.51,77694.45,0.0,-0.76312,0.00013,21.80857]
[1777015976023,34.51,77694.45,0.0,-0.76312,0.00013,21.80857]
[1777015976053,34.51,77694.45,0.0,-0.76312,0.00013,21.80857]
[1777015976464,34.51,77694.28,0.0,-0.76315,0.00013,21.80728]
[1777015977129,34.51,77694.28,0.0,-0.76315,0.00013,21.80728]
[1777015977270,34.51,77694.28,0.0,-0.76315,0.00013,21.80728]
[1777015977471,34.51,77693.99,0.0,-0.76319,0.00013,21.80518]
[1777015983513,34.5,77701.94,0.0,-0.76219,0.00013,21.85784]
[1777015988547,34.5,77699.25,0.0,-0.76254,0.00013,21.8395]
[1777015993583,34.5,77696.34,0.0,-0.76291,0.00013,21.81976]
[1777015994717,34.5,77695.79,0.0,-0.76298,0.00013,21.81604]
[1777015994729,34.5,77695.79,0.0,-0.76298,0.00013,21.81604]
[1777015994770,34.5,77695.79,0.0,-0.76298,0.00013,21.81604]
[1777015995597,34.5,77695.68,0.0,-0.763,0.00013,21.81526]
[1777016000632,34.5,77695.39,0.0,-0.76304,0.00013,21.81313]
[1777016003569,34.5,77695.19,0.0,-0.76306,0.00013,21.81175]
[1777016003579,34.5,77695.19,0.0,-0.76306,0.00013,21.81175]
[1777016003773,34.5,77692.92,0.0,-0.76335,0.00013,21.79653]
[1777016003874,34.5,77692.85,0.0,-0.76336,0.00013,21.79605]
[1777016009694,34.5,77692.42,0.0,-0.76342,0.00013,21.79314]
[1777016014728,34.5,77690.16,0.0,-0.76373,0.00013,21.77421]
[1777016014771,34.5,77690.16,0.0,-0.76373,0.00013,21.77421]
[1777016014777,34.5,77690.16,0.0,-0.76373,0.00013,21.77421]
[1777016015280,34.5,77690.16,0.0,-0.76373,0.00013,21.77421]
[1777016015524,34.5,77690.16,0.0,-0.76373,0.00013,21.77421]
[1777016015621,34.5,77688.91,0.0,-0.76388,0.00013,21.76591]
[1777016020773,34.5,77689.01,0.0,-0.76387,0.00013,21.76678]
[1777016025808,34.5,77689.12,0.0,-0.76385,0.00013,21.76774]
[1777016030843,34.5,77686.02,0.0,-0.76424,0.00013,21.74682]
[1777016032757,34.5,77685.96,0.0,-0.76425,0.00013,21.7464]
[1777016032764,34.5,77685.96,0.0,-0.76425,0.00013,21.7464]
[1777016033026,34.5,77685.96,0.0,-0.76425,0.00013,21.7464]
[1777016033122,34.5,77685.62,0.0,-0.76429,0.00013,21.7441]
[1777016037892,34.5,77680.38,0.0,-0.76496,0.00013,21.70886]
[1777016042927,34.5,77681.27,0.0,-0.76485,0.00013,21.71475]
[1777016044228,34.5,77681.27,0.0,-0.76485,0.00013,21.71475]
[1777016044250,34.5,77681.27,0.0,-0.76485,0.00013,21.71475]
[1777016044275,34.5,77681.27,0.0,-0.76485,0.00013,21.71475]
[1777016044304,34.5,77681.03,0.0,-0.76488,0.00013,21.7131]
[1777016044942,34.5,77686.2,0.0,-0.76423,0.00013,21.74774]
[1777016049981,34.5,77689.0,0.0,-0.76388,0.00013,21.76609]
[1777016055016,34.5,77686.08,0.0,-0.76425,0.00013,21.74624]
[1777016055899,34.5,77686.08,0.0,-0.76425,0.00013,21.74624]
[1777016055950,34.5,77686.08,0.0,-0.76425,0.00013,21.74624]
[1777016056026,34.5,77686.08,0.0,-0.76425,0.00013,21.74624]
[1777016056125,34.5,77685.93,0.0,-0.76427,0.00013,21.74518]
[1777016060861,34.5,77686.11,0.0,-0.76426,0.00013,21.74616]
[1777016060914,34.5,77686.11,0.0,-0.76426,0.00013,21.74616]
[1777016061024,34.5,77686.11,0.0,-0.76426,0.00013,21.74616]
[1777016061057,34.5,77686.14,0.0,-0.76425,0.00013,21.74629]
[1777016065086,34.5,77694.14,0.0,-0.76325,0.00013,21.79958]
[1777016066468,34.5,77694.14,0.0,-0.76325,0.00013,21.79958]
[1777016066520,34.5,77694.14,0.0,-0.76325,0.00013,21.79958]
[1777016066567,34.5,77694.92,0.0,-0.76315,0.00013,21.80473]
[1777016066779,34.5,77694.92,0.0,-0.76315,0.00013,21.80473]
[1777016072093,34.5,77695.96,0.0,-0.76305,0.00013,21.80768]
[1777016072144,34.5,77695.96,0.0,-0.76305,0.00013,21.80768]
[1777016072271,34.5,77695.96,0.0,-0.76305,0.00013,21.80768]
[1777016072308,34.5,77695.66,0.0,-0.76309,0.00013,21.80563]
[1777016076740,34.5,77692.93,0.0,-0.76344,0.00013,21.78726]
[1777016076752,34.5,77692.93,0.0,-0.76344,0.00013,21.78726]
[1777016076773,34.5,77692.93,0.0,-0.76344,0.00013,21.78726]
[1777016077170,34.5,77692.2,0.0,-0.76353,0.00013,21.78237]
[1777016082205,34.5,77690.62,0.0,-0.76372,0.00013,21.77191]
[1777016086611,34.5,77687.18,0.0,-0.76416,0.00013,21.74887]
[1777016086661,34.5,77687.18,0.0,-0.76416,0.00013,21.74887]
[1777016086712,34.5,77687.04,0.0,-0.76418,0.00013,21.74783]
[1777016086775,34.5,77687.04,0.0,-0.76418,0.00013,21.74783]
[1777016092230,34.5,77686.87,0.0,-0.7642,0.00013,21.74654]
[1777016093510,34.5,77683.61,0.0,-0.76462,0.00013,21.72464]
[1777016093521,34.5,77683.61,0.0,-0.76462,0.00013,21.72464]
[1777016093554,34.5,77683.61,0.0,-0.76462,0.00013,21.72464]
[1777016093655,34.5,77683.62,0.0,-0.76462,0.00013,21.72468]
[1777016095090,34.5,77683.74,0.0,-0.7646,0.00013,21.72549]
[1777016095271,34.5,77683.74,0.0,-0.7646,0.00013,21.72549]
[1777016095295,34.5,77686.98,0.0,-0.76419,0.00013,21.74722]
[1777016101338,34.5,77682.7,0.0,-0.76473,0.00013,21.71849]
[1777016105155,34.5,77682.86,0.0,-0.76471,0.00013,21.71962]
[1777016105198,34.5,77682.86,0.0,-0.76471,0.00013,21.71962]
[1777016105272,34.5,77682.86,0.0,-0.76471,0.00013,21.71962]
[1777016105366,34.5,77682.49,0.0,-0.76476,0.00013,21.71716]
[1777016110401,34.5,77679.01,0.0,-0.76519,0.00013,21.69393]
[1777016111101,34.5,77679.01,0.0,-0.76519,0.00013,21.69393]
[1777016111153,34.5,77679.01,0.0,-0.76519,0.00013,21.69393]
[1777016111283,34.5,77679.01,0.0,-0.76519,0.00013,21.69393]
[1777016111408,34.5,77678.19,0.0,-0.7653,0.00013,21.68847]
[1777016116443,34.5,77678.05,0.0,-0.76531,0.00013,21.68785]
[1777016117215,34.5,77678.05,0.0,-0.76531,0.00013,21.68785]
[1777016117268,34.5,77678.05,0.0,-0.76531,0.00013,21.68785]
[1777016117275,34.5,77678.05,0.0,-0.76531,0.00013,21.68785]
[1777016117451,34.5,77677.52,0.0,-0.76537,0.00013,21.68435]
[1777016122486,34.5,77677.32,0.0,-0.76539,0.00013,21.68342]
[1777016124779,34.5,77677.33,0.0,-0.76539,0.00013,21.68363]
[1777016124788,34.5,77677.33,0.0,-0.76539,0.00013,21.68363]
[1777016125029,34.5,77677.33,0.0,-0.76539,0.00013,21.68363]
[1777016125509,34.5,77677.4,0.0,-0.76538,0.00013,21.68417]
[1777016129913,34.5,77677.07,0.0,-0.76541,0.00013,21.68223]
[1777016129965,34.5,77677.07,0.0,-0.76541,0.00013,21.68223]
[1777016130021,34.5,77677.07,0.0,-0.76541,0.00013,21.68223]
[1777016130543,34.5,77677.21,0.0,-0.76539,0.00013,21.68324]
[1777016135578,34.5,77676.19,0.0,-0.76554,0.00013,21.67287]
[1777016140614,34.5,77675.61,0.0,-0.76561,0.00013,21.66935]
[1777016141621,34.5,77665.95,0.0,-0.76682,0.00013,21.60434]
[1777016142628,34.5,77658.98,0.0,-0.76769,0.00013,21.55744]
[1777016146169,34.5,77659.05,0.0,-0.76769,0.00013,21.55787]
[1777016146221,34.5,77659.05,0.0,-0.76769,0.00013,21.55787]
[1777016146269,34.5,77659.05,0.0,-0.76769,0.00013,21.55787]
[1777016147663,34.5,77658.67,0.0,-0.76773,0.00013,21.55526]
[1777016152699,34.5,77661.61,0.0,-0.76736,0.00013,21.57518]
[1777016155367,34.5,77660.68,0.0,-0.76748,0.00013,21.56898]
[1777016155415,34.5,77660.68,0.0,-0.76748,0.00013,21.56898]
[1777016155519,34.5,77660.68,0.0,-0.76748,0.00013,21.56898]
[1777016155721,34.5,77661.01,0.0,-0.76744,0.00013,21.57126]
[1777016156728,34.5,77671.04,0.0,-0.76618,0.00013,21.63888]
[1777016157735,34.5,77673.02,0.0,-0.76593,0.00013,21.65217]
[1777016162769,34.5,77670.14,0.0,-0.76629,0.00013,21.63265]
[1777016167804,34.5,77669.07,0.0,-0.76643,0.00013,21.62536]
[1777016172840,34.5,77668.99,0.0,-0.76644,0.00013,21.62476]
[1777016177874,34.5,77666.93,0.0,-0.7667,0.00013,21.61064]
[1777016183917,34.5,77664.56,0.0,-0.76702,0.00013,21.59397]
[1777016188951,34.5,77664.8,0.0,-0.76699,0.00013,21.59509]
[1777016194996,34.5,77663.33,0.0,-0.76722,0.00013,21.58073]
[1777016198017,34.5,77670.27,0.0,-0.76635,0.00013,21.62722]
[1777016202046,34.49,77665.57,0.0,-0.76695,0.00013,21.59503]
[1777016205068,34.49,77669.39,0.0,-0.76648,0.00013,21.62042]
[1777016207084,34.49,77675.28,0.0,-0.76574,0.00013,21.65977]
[1777016212119,34.49,77674.69,0.0,-0.76584,0.00013,21.65488]
[1777016217153,34.49,77673.64,0.0,-0.76598,0.00013,21.64695]
[1777016222189,34.48,77673.49,0.0,-0.76602,0.00013,21.64507]
[1777016225210,34.48,77667.75,0.0,-0.76675,0.00013,21.60591]
[1777016230247,34.48,77668.66,0.0,-0.76665,0.00013,21.61138]
[1777016235282,34.48,77667.26,0.0,-0.76684,0.00013,21.60132]
[1777016240317,34.48,77667.34,0.0,-0.76684,0.00013,21.60127]
[1777016245351,34.48,77667.45,0.0,-0.76684,0.00013,21.60142]
[1777016250387,34.47,77662.05,0.0,-0.76753,0.00013,21.56438]
[1777016255422,34.47,77660.25,0.0,-0.76779,0.00013,21.54799]
[1777016260456,34.47,77661.1,0.0,-0.76769,0.00013,21.5534]
[1777016264485,34.47,77656.13,0.0,-0.76832,0.00013,21.51952]
[1777016269521,34.47,77655.37,0.0,-0.76842,0.00013,21.51411]
[1777016274556,34.47,77655.03,0.0,-0.76846,0.00013,21.51154]
[1777016277576,34.47,77660.57,0.0,-0.76777,0.00013,21.54885]
[1777016282612,34.47,77657.48,0.0,-0.76817,0.00013,21.52768]
[1777016287647,34.47,77656.34,0.0,-0.76832,0.00013,21.51962]
[1777016292682,34.47,77655.02,0.0,-0.76848,0.00013,21.51048]
[1777016297717,34.47,77654.66,0.0,-0.76853,0.00013,21.50782]
[1777016303761,34.47,77654.77,0.0,-0.76853,0.00013,21.50826]
[1777016308795,34.46,77655.1,0.0,-0.76849,0.00013,21.51021]
[1777016314838,34.46,77655.03,0.0,-0.76853,0.00013,21.5055]
[1777016319873,34.46,77653.6,0.0,-0.76872,0.00013,21.49555]
[1777016324908,34.46,77651.62,0.0,-0.76897,0.00013,21.48189]
[1777016329943,34.46,77653.2,0.0,-0.76878,0.00013,21.49235]
[1777016330949,34.46,77658.06,0.0,-0.76817,0.00013,21.52518]
[1777016336992,34.46,77657.16,0.0,-0.76829,0.00013,21.51857]
[1777016342029,34.46,77655.36,0.0,-0.76852,0.00013,21.50604]
[1777016347064,34.46,77654.86,0.0,-0.76859,0.00013,21.50233]
[1777016352099,34.46,77653.08,0.0,-0.76882,0.00013,21.48997]
[1777016355120,34.46,77658.27,0.0,-0.76818,0.00013,21.52494]
[1777016360155,34.46,77658.49,0.0,-0.76815,0.00013,21.52608]
[1777016365190,34.45,77657.68,0.0,-0.76826,0.00013,21.52028]
[1777016370225,34.45,77655.29,0.0,-0.76857,0.00013,21.50383]
[1777016371686,34.45,77655.29,0.0,-0.76857,0.00013,21.50383]
[1777016371808,34.45,77655.29,0.0,-0.76857,0.00013,21.50383]
[1777016371860,34.45,77654.48,0.0,-0.7687,0.00013,21.49444]
[1777016372241,34.45,77660.58,0.0,-0.76793,0.00013,21.53569]
[1777016374255,34.45,77664.22,0.0,-0.76748,0.00013,21.56012]
[1777016375408,34.45,77664.22,0.0,-0.76748,0.00013,21.56012]
[1777016381303,34.45,77662.5,0.0,-0.76771,0.00013,21.54783]
[1777016383317,34.45,77654.75,0.0,-0.76868,0.00013,21.49524]
[1777016388126,34.45,77655.3,0.0,-0.76861,0.00013,21.49888]
[1777016388150,34.45,77655.3,0.0,-0.76861,0.00013,21.49888]
[1777016388279,34.45,77655.3,0.0,-0.76861,0.00013,21.49888]
[1777016388353,34.45,77655.13,0.0,-0.76864,0.00013,21.49771]
[1777016393387,34.45,77654.5,0.0,-0.76872,0.00013,21.49337]
[1777016396394,34.45,77654.5,0.0,-0.76872,0.00013,21.49337]
[1777016396409,34.45,77689.43,0.0,-0.76432,0.00013,21.72889]
[1777016397415,34.45,77691.52,0.0,-0.76406,0.00013,21.74277]
[1777016399615,34.45,77691.31,0.0,-0.76409,0.00013,21.74121]
[1777016401444,34.45,77680.04,0.0,-0.76552,0.00013,21.66505]
[1777016402451,34.45,77678.65,0.0,-0.7657,0.00013,21.65563]
[1777016404465,34.45,77673.23,0.0,-0.76638,0.00013,21.61902]
[1777016406479,34.45,77679.01,0.0,-0.76565,0.00013,21.65796]
[1777016410125,34.45,77679.01,0.0,-0.76566,0.00013,21.65783]
[1777016410177,34.45,77679.01,0.0,-0.76566,0.00013,21.65783]
[1777016410269,34.45,77679.01,0.0,-0.76566,0.00013,21.65783]
[1777016414950,34.45,77679.45,0.0,-0.7656,0.00013,21.66066]
[1777016415002,34.45,77679.45,0.0,-0.7656,0.00013,21.66066]
[1777016415022,34.45,77679.45,0.0,-0.7656,0.00013,21.66066]
[1777016415051,34.45,77679.41,0.0,-0.76561,0.00013,21.66026]
[1777016420578,34.45,77678.76,0.0,-0.7657,0.00013,21.65571]
[1777016424629,34.45,77678.49,0.0,-0.76573,0.00013,21.6538]
[1777016424681,34.45,77678.49,0.0,-0.76573,0.00013,21.6538]
[1777016424772,34.45,77678.49,0.0,-0.76573,0.00013,21.6538]
[1777016424834,34.45,77678.63,0.0,-0.76571,0.00013,21.65468]
[1777016425622,34.45,77683.83,0.0,-0.76506,0.00013,21.68968]
[1777016430657,34.45,77682.7,0.0,-0.7652,0.00013,21.68188]
[1777016432670,34.45,77676.87,0.0,-0.76597,0.00013,21.6387]
[1777016434685,34.44,77686.91,0.0,-0.7647,0.00013,21.70616]
[1777016436698,34.44,77690.92,0.0,-0.7642,0.00013,21.7328]
[1777016440290,34.44,77689.7,0.0,-0.76437,0.00013,21.72399]
[1777016441162,34.44,77689.62,0.0,-0.76438,0.00013,21.72325]
[1777016441214,34.44,77689.62,0.0,-0.76438,0.00013,21.72325]
[1777016441270,34.44,77689.62,0.0,-0.76438,0.00013,21.72325]
[1777016441733,34.44,77689.94,0.0,-0.76434,0.00013,21.72521]
[1777016444297,34.44,77689.91,0.0,-0.76436,0.00013,21.72462]
[1777016451804,34.44,77689.82,0.0,-0.7644,0.00013,21.72257]
[1777016456840,34.43,77687.81,0.0,-0.76467,0.00013,21.70811]
[1777016459698,34.43,77688.49,0.0,-0.76459,0.00013,21.71253]
[1777016459773,34.43,77688.49,0.0,-0.76459,0.00013,21.71253]
[1777016460026,34.43,77688.49,0.0,-0.76459,0.00013,21.71253]
[1777016460128,34.43,77689.25,0.0,-0.7645,0.00013,21.71734]
[1777016465903,34.43,77691.06,0.0,-0.76429,0.00013,21.72855]
[1777016470939,34.43,77691.37,0.0,-0.76426,0.00013,21.73001]
[1777016471946,34.43,77697.4,0.0,-0.7635,0.00013,21.77034]
[1777016473960,34.43,77702.17,0.0,-0.76289,0.00013,21.80219]
[1777016478996,34.43,77698.42,0.0,-0.76337,0.00013,21.77695]
[1777016481113,34.43,77697.59,0.0,-0.76348,0.00013,21.77139]
[1777016481165,34.43,77697.59,0.0,-0.76348,0.00013,21.77139]
[1777016481269,34.43,77697.59,0.0,-0.76348,0.00013,21.77139]
[1777016482017,34.43,77697.25,0.0,-0.76352,0.00013,21.76914]
[1777016488059,34.43,77699.43,0.0,-0.76325,0.00013,21.78349]
[1777016489065,34.43,77699.43,0.0,-0.76325,0.00013,21.78349]
[1777016489117,34.43,77699.43,0.0,-0.76325,0.00013,21.78349]
[1777016489120,34.42,77699.23,0.0,-0.76327,0.00013,21.78208]
[1777016489275,34.42,77699.23,0.0,-0.76327,0.00013,21.78208]
[1777016495110,34.42,77699.35,0.0,-0.76329,0.00013,21.77864]
[1777016500967,34.42,77698.88,0.0,-0.76336,0.00013,21.77528]
[1777016501013,34.42,77698.88,0.0,-0.76336,0.00013,21.77528]
[1777016501019,34.42,77698.88,0.0,-0.76336,0.00013,21.77528]
[1777016501115,34.42,77698.88,0.0,-0.76336,0.00013,21.77518]
[1777016504173,34.42,77692.27,0.0,-0.7642,0.00013,21.73068]
[1777016505180,34.42,77687.12,0.0,-0.76485,0.00013,21.69606]
[1777016507816,34.42,77686.78,0.0,-0.76489,0.00013,21.69386]
[1777016507822,34.42,77686.78,0.0,-0.76489,0.00013,21.69386]
[1777016508024,34.42,77686.78,0.0,-0.76489,0.00013,21.69386]
[1777016508201,34.42,77686.02,0.0,-0.76499,0.00013,21.68879]
[1777016514243,34.42,77686.55,0.0,-0.76492,0.00013,21.6926]
[1777016520471,34.42,77685.6,0.0,-0.76503,0.00013,21.68637]
[1777016520486,34.42,77685.6,0.0,-0.76503,0.00013,21.68637]
[1777016520519,34.42,77685.6,0.0,-0.76503,0.00013,21.68637]
[1777016520675,34.42,77685.26,0.0,-0.76508,0.00013,21.68416]
[1777016526326,34.43,77683.63,0.0,-0.76528,0.00013,21.67347]
[1777016531362,34.43,77683.06,0.0,-0.76534,0.00013,21.66986]
[1777016534743,34.43,77681.67,0.0,-0.76552,0.00013,21.6606]
[1777016534773,34.43,77681.67,0.0,-0.76552,0.00013,21.6606]
[1777016534822,34.43,77681.67,0.0,-0.76552,0.00013,21.6606]
[1777016534844,34.43,77682.23,0.0,-0.76545,0.00013,21.66443]
[1777016535853,34.43,77682.23,0.0,-0.76545,0.00013,21.66443]
[1777016536019,34.43,77682.23,0.0,-0.76545,0.00013,21.66443]
[1777016536121,34.43,77681.9,0.0,-0.76549,0.00013,21.6623]
[1777016540947,34.43,77681.87,0.0,-0.76549,0.00013,21.66217]
[1777016541027,34.43,77681.87,0.0,-0.76549,0.00013,21.66217]
[1777016541125,34.43,77681.49,0.0,-0.76553,0.00013,21.65971]
[1777016541313,34.43,77681.49,0.0,-0.76553,0.00013,21.65971]
[1777016541525,34.43,77681.49,0.0,-0.76553,0.00013,21.65971]
[1777016541622,34.43,77681.23,0.0,-0.76557,0.00013,21.65796]
[1777016546046,34.43,77685.29,0.0,-0.76505,0.00013,21.6854]
[1777016546098,34.43,77685.29,0.0,-0.76505,0.00013,21.6854]
[1777016546196,34.43,77685.52,0.0,-0.76502,0.00013,21.68695]
[1777016546271,34.43,77685.52,0.0,-0.76502,0.00013,21.68695]
[1777016551502,34.43,77683.54,0.0,-0.7653,0.00013,21.66977]
[1777016554078,34.43,77683.03,0.0,-0.76536,0.00013,21.66635]
[1777016554108,34.43,77683.03,0.0,-0.76536,0.00013,21.66635]
[1777016554119,34.43,77682.43,0.0,-0.76544,0.00013,21.66235]
[1777016554278,34.43,77682.43,0.0,-0.76544,0.00013,21.66235]
[1777016562579,34.43,77685.57,0.0,-0.76504,0.00013,21.68365]
[1777016565086,34.43,77685.17,0.0,-0.76509,0.00013,21.68096]
[1777016565133,34.43,77685.17,0.0,-0.76509,0.00013,21.68096]
[1777016565178,34.43,77684.97,0.0,-0.76511,0.00013,21.67961]
[1777016570635,34.43,77685.33,0.0,-0.76507,0.00013,21.68202]
[1777016574404,34.43,77686.03,0.0,-0.76498,0.00013,21.68671]
[1777016574472,34.43,77686.03,0.0,-0.76498,0.00013,21.68671]
[1777016574525,34.43,77686.03,0.0,-0.76498,0.00013,21.68671]
[1777016574662,34.43,77694.15,0.0,-0.76395,0.00013,21.74128]
[1777016580706,34.43,77694.69,0.0,-0.76389,0.00013,21.74449]
[1777016583516,34.43,77692.12,0.0,-0.76422,0.00013,21.72712]
[1777016583523,34.43,77692.12,0.0,-0.76422,0.00013,21.72712]
[1777016583771,34.43,77692.12,0.0,-0.76422,0.00013,21.72712]
[1777016583776,34.43,77691.32,0.0,-0.76432,0.00013,21.7217]
[1777016584800,34.43,77691.32,0.0,-0.76432,0.00013,21.7217]
[1777016585039,34.43,77691.32,0.0,-0.76432,0.00013,21.7217]
[1777016585127,34.43,77691.4,0.0,-0.76431,0.00013,21.72217]
[1777016590775,34.43,77692.02,0.0,-0.76424,0.00013,21.72618]
[1777016591967,34.43,77692.02,0.0,-0.76424,0.00013,21.72618]
[1777016591991,34.43,77692.02,0.0,-0.76424,0.00013,21.72618]
[1777016592029,34.43,77692.02,0.0,-0.76424,0.00013,21.72618]
[1777016592061,34.43,77691.99,0.0,-0.76424,0.00013,21.72591]
[1777016597580,34.42,77693.02,0.0,-0.76412,0.00013,21.7327]
[1777016597635,34.42,77693.02,0.0,-0.76412,0.00013,21.7327]
[1777016597777,34.42,77693.02,0.0,-0.76412,0.00013,21.7327]
[1777016597823,34.42,77693.05,0.0,-0.76411,0.00013,21.73287]
[1777016603203,34.42,77692.62,0.0,-0.76417,0.00013,21.72982]
[1777016603255,34.42,77692.62,0.0,-0.76417,0.00013,21.72982]
[1777016603285,34.42,77692.62,0.0,-0.76417,0.00013,21.72982]
[1777016603249,34.42,77692.6,0.0,-0.76417,0.00013,21.72962]
[1777016607289,34.42,77692.54,0.0,-0.76418,0.00013,21.72915]
[1777016607546,34.42,77692.08,0.0,-0.76424,0.00013,21.72603]
[1777016607894,34.42,77687.73,0.0,-0.76479,0.00013,21.69676]
[1777016611650,34.42,77686.52,0.0,-0.76495,0.00013,21.68862]
[1777016611656,34.42,77686.52,0.0,-0.76495,0.00013,21.68862]
[1777016611774,34.42,77686.52,0.0,-0.76495,0.00013,21.68862]
[1777016611963,34.42,77686.57,0.0,-0.76497,0.00013,21.68511]
[1777016618814,34.42,77687.23,0.0,-0.76488,0.00013,21.6896]
[1777016618864,34.42,77687.23,0.0,-0.76488,0.00013,21.6896]
[1777016619026,34.42,77687.23,0.0,-0.76488,0.00013,21.6896]
[1777016619118,34.42,77687.26,0.0,-0.76488,0.00013,21.68983]
[1777016625055,34.42,77687.72,0.0,-0.76482,0.00013,21.69294]
[1777016625982,34.42,77687.72,0.0,-0.76482,0.00013,21.69294]
[1777016626033,34.42,77687.72,0.0,-0.76482,0.00013,21.69294]
[1777016626061,34.42,77687.69,0.0,-0.76482,0.00013,21.69274]
[1777016626534,34.42,77687.69,0.0,-0.76482,0.00013,21.69274]
[1777016626778,34.42,77687.69,0.0,-0.76482,0.00013,21.69274]
[1777016627071,34.42,77689.24,0.0,-0.76463,0.00013,21.70317]
[1777016632106,34.42,77691.93,0.0,-0.76429,0.00013,21.72117]
[1777016636553,34.42,77691.33,0.0,-0.76437,0.00013,21.71703]
[1777016636558,34.42,77691.33,0.0,-0.76437,0.00013,21.71703]
[1777016636770,34.42,77691.33,0.0,-0.76437,0.00013,21.71703]
[1777016637141,34.42,77690.89,0.0,-0.76442,0.00013,21.71405]
[1777016640817,34.42,77689.91,0.0,-0.76455,0.00013,21.70743]
[1777016640870,34.42,77689.91,0.0,-0.76455,0.00013,21.70743]
[1777016641021,34.42,77689.91,0.0,-0.76455,0.00013,21.70743]
[1777016641170,34.42,77690.43,0.0,-0.76448,0.00013,21.71092]
[1777016645917,34.42,77691.67,0.0,-0.76433,0.00013,21.71917]
[1777016645969,34.42,77691.67,0.0,-0.76433,0.00013,21.71917]
[1777016646020,34.42,77691.67,0.0,-0.76433,0.00013,21.71917]
[1777016646205,34.42,77691.37,0.0,-0.76436,0.00013,21.71714]
[1777016651055,34.42,77691.9,0.0,-0.7643,0.00013,21.72063]
[1777016651064,34.42,77691.9,0.0,-0.7643,0.00013,21.72063]
[1777016651275,34.42,77691.9,0.0,-0.7643,0.00013,21.72063]
[1777016651240,34.42,77687.13,0.0,-0.7649,0.00013,21.68854]
[1777016652247,34.42,77682.01,0.0,-0.76555,0.00013,21.65399]
[1777016657282,34.42,77680.2,0.0,-0.76578,0.00013,21.64161]
[1777016659132,34.42,77680.29,0.0,-0.76577,0.00013,21.64218]
[1777016659186,34.42,77680.29,0.0,-0.76577,0.00013,21.64218]
[1777016659281,34.42,77680.29,0.0,-0.76577,0.00013,21.64218]
[1777016659296,34.42,77680.0,0.0,-0.76581,0.00013,21.64019]
[1777016661608,34.42,77680.28,0.0,-0.76577,0.00013,21.64209]
[1777016661772,34.42,77680.28,0.0,-0.76577,0.00013,21.64209]
[1777016662316,34.42,77679.55,0.0,-0.76587,0.00013,21.63721]
[1777016667351,34.42,77680.07,0.0,-0.7658,0.00013,21.64097]
[1777016667795,34.42,77680.07,0.0,-0.7658,0.00013,21.64097]
[1777016668024,34.42,77680.07,0.0,-0.7658,0.00013,21.64097]
[1777016668365,34.42,77679.44,0.0,-0.76587,0.00013,21.63676]
[1777016672105,34.42,77679.44,0.0,-0.7659,0.00013,21.63302]
[1777016672277,34.42,77679.44,0.0,-0.7659,0.00013,21.63302]
[1777016672331,34.42,77679.44,0.0,-0.7659,0.00013,21.63306]
[1777016677042,34.42,77678.64,0.0,-0.766,0.00013,21.6278]
[1777016677294,34.42,77678.64,0.0,-0.766,0.00013,21.6278]
[1777016677385,34.42,77678.77,0.0,-0.76598,0.00013,21.62876]
[1777016682457,34.42,77678.46,0.0,-0.76601,0.00013,21.62683]
[1777016684766,34.42,77678.25,0.0,-0.76604,0.00013,21.62545]
[1777016684817,34.42,77678.25,0.0,-0.76604,0.00013,21.62545]
[1777016685027,34.42,77678.25,0.0,-0.76604,0.00013,21.62545]
[1777016685090,34.42,77678.37,0.0,-0.76602,0.00013,21.62634]
[1777016690512,34.42,77678.02,0.0,-0.76607,0.00013,21.62395]
[1777016692162,34.42,77678.02,0.0,-0.76607,0.00013,21.62395]
[1777016692214,34.42,77678.02,0.0,-0.76607,0.00013,21.62395]
[1777016692270,34.42,77678.02,0.0,-0.76607,0.00013,21.62395]
[1777016692305,34.42,77678.13,0.0,-0.76606,0.00013,21.62462]
[1777016697562,34.42,77680.01,0.0,-0.76582,0.00013,21.63708]
[1777016701145,34.42,77680.15,0.0,-0.76581,0.00013,21.63791]
[1777016701200,34.42,77680.15,0.0,-0.76581,0.00013,21.63791]
[1777016701274,34.42,77680.15,0.0,-0.76581,0.00013,21.63791]
[1777016701293,34.42,77679.62,0.0,-0.76588,0.00013,21.63424]
[1777016702597,34.42,77684.29,0.0,-0.76529,0.00013,21.66565]
[1777016703603,34.42,77690.84,0.0,-0.76446,0.00013,21.7097]
[1777016708638,34.42,77690.25,0.0,-0.76454,0.00013,21.70547]
[1777016709951,34.42,77690.25,0.0,-0.76454,0.00013,21.70547]
[1777016709955,34.42,77690.25,0.0,-0.76454,0.00013,21.70547]
[1777016710033,34.42,77690.25,0.0,-0.76454,0.00013,21.70547]
[1777016710046,34.42,77690.07,0.0,-0.76456,0.00013,21.70421]
[1777016716695,34.42,77689.31,0.0,-0.76466,0.00013,21.69875]
[1777016721729,34.42,77688.92,0.0,-0.76472,0.00013,21.69589]
[1777016726765,34.42,77689.31,0.0,-0.76467,0.00013,21.69829]
[1777016731800,34.42,77688.47,0.0,-0.76481,0.00013,21.68853]
[1777016736836,34.42,77688.2,0.0,-0.76485,0.00013,21.68647]
[1777016741870,34.42,77688.57,0.0,-0.76481,0.00013,21.68863]
[1777016746906,34.42,77688.67,0.0,-0.7648,0.00013,21.68897]
[1777016751941,34.42,77686.54,0.0,-0.76508,0.00013,21.67426]
[1777016756975,34.41,77688.04,0.0,-0.7649,0.00013,21.68401]
[1777016762010,34.41,77688.29,0.0,-0.76487,0.00013,21.68531]
[1777016767046,34.41,77701.22,0.0,-0.76323,0.00013,21.77236]
[1777016769060,34.41,77705.03,0.0,-0.76274,0.00013,21.798]
[1777016771074,34.41,77714.79,0.0,-0.7615,0.00013,21.86339]
[1777016773087,34.41,77710.71,0.0,-0.76202,0.00013,21.83621]
[1777016778125,34.42,77708.4,0.0,-0.76231,0.00013,21.82093]
[1777016783160,34.42,77708.65,0.0,-0.76227,0.00013,21.82287]
[1777016788195,34.42,77710.62,0.0,-0.76201,0.00013,21.83632]
[1777016791217,34.42,77718.87,0.0,-0.76098,0.00013,21.88777]
[1777016796258,34.42,77719.82,0.0,-0.76086,0.00013,21.89405]
[1777016801293,34.42,77720.38,0.0,-0.7608,0.00013,21.89765]
[1777016806328,34.42,77717.83,0.0,-0.76112,0.00013,21.88046]
[1777016812369,34.42,77718.3,0.0,-0.76107,0.00013,21.88353]
[1777016817405,34.42,77719.61,0.0,-0.7609,0.00013,21.89225]
[1777016821433,34.42,77730.53,0.0,-0.7595,0.00013,21.96521]
[1777016823447,34.42,77734.92,0.0,-0.75894,0.00013,21.99445]
[1777016824453,34.42,77739.33,0.0,-0.75837,0.00013,22.02374]
[1777016829489,34.42,77740.41,0.0,-0.75823,0.00013,22.03081]
[1777016832509,34.42,77735.6,0.0,-0.75885,0.00013,21.99897]
[1777016837545,34.42,77732.14,0.0,-0.75928,0.00013,21.97641]
[1777016842580,34.42,77729.26,0.0,-0.75964,0.00013,21.95787]
[1777016847616,34.42,77729.85,0.0,-0.75955,0.00013,21.96243]
[1777016852651,34.42,77729.7,0.0,-0.75958,0.00013,21.95819]
[1777016859700,34.43,77727.8,0.0,-0.75981,0.00013,21.94644]
[1777016864734,34.43,77730.11,0.0,-0.7595,0.00013,21.96239]
[1777016871783,34.43,77730.55,0.0,-0.75943,0.00013,21.96608]
[1777016876819,34.43,77733.09,0.0,-0.75909,0.00013,21.98349]
[1777016879840,34.43,77743.78,0.0,-0.75772,0.00013,22.05468]
[1777016880847,34.43,77745.94,0.0,-0.75744,0.00013,22.06899]
[1777016885904,34.43,77745.54,0.0,-0.75749,0.00013,22.06629]
[1777016891923,34.43,77745.33,0.0,-0.75752,0.00013,22.06481]
[1777016896958,34.43,77745.46,0.0,-0.7575,0.00013,22.06567]
[1777016901994,34.43,77745.7,0.0,-0.75747,0.00013,22.06732]
[1777016908041,34.43,77745.47,0.0,-0.7575,0.00013,22.0659]
[1777016913076,34.43,77746.57,0.0,-0.75738,0.00013,22.06943]
[1777016918112,34.43,77746.71,0.0,-0.75736,0.00013,22.07047]
[1777016923147,34.43,77746.68,0.0,-0.75736,0.00013,22.07041]
[1777016928182,34.43,77746.51,0.0,-0.75738,0.00013,22.06944]
[1777016933217,34.43,77746.4,0.0,-0.75739,0.00013,22.0689]
[1777016938252,34.44,77747.69,0.0,-0.75722,0.00013,22.07764]
[1777016944294,34.44,77748.13,0.0,-0.75716,0.00013,22.08074]
[1777016949329,34.44,77747.99,0.0,-0.75718,0.00013,22.07997]
[1777016954363,34.44,77747.79,0.0,-0.7572,0.00013,22.07886]
[1777016959399,34.44,77747.57,0.0,-0.75722,0.00013,22.07761]
[1777016965441,34.44,77747.51,0.0,-0.75722,0.00013,22.07747]
[1777016970476,34.44,77747.85,0.0,-0.75718,0.00013,22.07993]
[1777016975512,34.44,77747.52,0.0,-0.75724,0.00013,22.07405]
[1777016981554,34.44,77747.16,0.0,-0.75729,0.00013,22.07177]
[1777016986589,34.44,77747.87,0.0,-0.75719,0.00013,22.07651]
[1777016991624,34.44,77747.7,0.0,-0.75722,0.00013,22.07542]
[1777016994645,34.44,77737.77,0.0,-0.75849,0.00013,22.00965]
[1777016995652,34.44,77737.66,0.0,-0.7585,0.00013,22.00901]
[1777017003708,34.44,77739.13,0.0,-0.7583,0.00013,22.01938]
[1777017006729,34.44,77744.37,0.0,-0.75762,0.00013,22.05432]
[1777017011764,34.44,77750.37,0.0,-0.75685,0.00013,22.09413]
[1777017016799,34.44,77751.58,0.0,-0.7567,0.00013,22.10194]
[1777017025862,34.44,77753.12,0.0,-0.75651,0.00013,22.11155]
[1777017031904,34.44,77754.81,0.0,-0.75632,0.00013,22.11861]
[1777017036939,34.44,77754.91,0.0,-0.75632,0.00013,22.11875]
[1777017041975,34.44,77755.48,0.0,-0.75626,0.00013,22.12195]
[1777017047009,34.44,77754.55,0.0,-0.75639,0.00013,22.11523]
[1777017052046,34.43,77754.83,0.0,-0.75637,0.00013,22.11663]
[1777017057081,34.43,77754.47,0.0,-0.75642,0.00013,22.11399]
[1777017061109,34.43,77750.49,0.0,-0.75694,0.00013,22.08719]
[1777017062116,34.43,77737.91,0.0,-0.75856,0.00013,22.00364]
[1777017063123,34.43,77739.22,0.0,-0.7584,0.00013,22.01225]
[1777017067050,34.43,77741.53,0.0,-0.7581,0.00013,22.02727]
[1777017067151,34.43,77741.42,0.0,-0.75812,0.00013,22.02642]
[1777017069055,34.43,77741.74,0.0,-0.75808,0.00013,22.0285]
[1777017069165,34.43,77741.17,0.0,-0.75816,0.00013,22.02467]
[1777017074200,34.43,77737.46,0.0,-0.75864,0.00013,21.99946]
[1777017079235,34.43,77737.72,0.0,-0.75862,0.00013,22.00069]
[1777017084270,34.42,77739.83,0.0,-0.75836,0.00013,22.01416]
[1777017089304,34.42,77740.22,0.0,-0.75832,0.00013,22.01616]
[1777017094340,34.42,77741.24,0.0,-0.75823,0.00013,22.01845]
[1777017099375,34.42,77741.8,0.0,-0.75817,0.00013,22.02177]
[1777017104410,34.42,77741.66,0.0,-0.75819,0.00013,22.02051]
[1777017109449,34.42,77742.07,0.0,-0.75815,0.00013,22.02279]
[1777017114484,34.41,77742.48,0.0,-0.75811,0.00013,22.02485]
[1777017119520,34.41,77741.14,0.0,-0.75829,0.00013,22.01521]
[1777017124554,34.41,77740.6,0.0,-0.75838,0.00013,22.01103]
[1777017129589,34.41,77741.02,0.0,-0.75833,0.00013,22.01322]
[1777017133618,34.41,77735.41,0.0,-0.75906,0.00013,21.97557]
[1777017134625,34.41,77715.34,0.0,-0.76164,0.00013,21.84151]
[1777017135632,34.41,77727.34,0.0,-0.7601,0.00013,21.92164]
[1777017136639,34.41,77732.27,0.0,-0.75947,0.00013,21.95441]
[1777017141675,34.41,77732.13,0.0,-0.7595,0.00013,21.95303]
[1777017146709,34.4,77732.99,0.0,-0.7594,0.00013,21.95826]
[1777017151744,34.4,77734.87,0.0,-0.75919,0.00013,21.96637]
[1777017156780,34.4,77734.44,0.0,-0.75926,0.00013,21.96295]
[1777017161814,34.4,77733.92,0.0,-0.75934,0.00013,21.95904]
[1777017166851,34.4,77728.85,0.0,-0.75999,0.00013,21.92486]
[1777017172894,34.4,77730.34,0.0,-0.75981,0.00013,21.93442]
[1777017177929,34.4,77734.37,0.0,-0.7593,0.00013,21.96086]
[1777017180950,34.4,77740.06,0.0,-0.75858,0.00013,21.99847]
[1777017186741,34.39,77738.96,0.0,-0.75872,0.00013,21.99098]
[1777017192026,34.39,77738.85,0.0,-0.75874,0.00013,21.98994]
[1777017197065,34.39,77736.71,0.0,-0.75903,0.00013,21.97516]
[1777017199079,34.39,77742.14,0.0,-0.75833,0.00013,22.01099]
[1777017204115,34.39,77741.3,0.0,-0.75846,0.00013,22.00465]
[1777017209150,34.39,77739.89,0.0,-0.75865,0.00013,21.99454]
[1777017214185,34.38,77740.92,0.0,-0.75856,0.00013,21.99684]
[1777017222241,34.38,77735.77,0.0,-0.75925,0.00013,21.96148]
[1777017227275,34.38,77736.76,0.0,-0.75913,0.00013,21.96756]
[1777017232311,34.38,77736.91,0.0,-0.75912,0.00013,21.96803]
[1777017237346,34.38,77736.75,0.0,-0.75915,0.00013,21.96644]
[1777017242381,34.37,77736.78,0.0,-0.75916,0.00013,21.96611]
[1777017243389,34.37,77741.32,0.0,-0.75858,0.00013,21.99621]
[1777017244396,34.37,77750.76,0.0,-0.75736,0.00013,22.05886]
[1777017249431,34.37,77748.59,0.0,-0.75765,0.00013,22.04397]
[1777017254467,34.37,77747.65,0.0,-0.75778,0.00013,22.0373]
[1777017259502,34.37,77751.64,0.0,-0.75728,0.00013,22.0634]
[1777017265544,34.37,77749.31,0.0,-0.75758,0.00013,22.04752]
[1777017270579,34.37,77750.23,0.0,-0.75747,0.00013,22.05343]
[1777017275613,34.37,77750.15,0.0,-0.75751,0.00013,22.04887]
[1777017280649,34.37,77750.23,0.0,-0.7575,0.00013,22.04921]
[1777017285684,34.37,77750.77,0.0,-0.75744,0.00013,22.0526]
[1777017290719,34.37,77748.66,0.0,-0.75771,0.00013,22.0384]
[1777017295764,34.37,77727.26,0.0,-0.76046,0.00013,21.89592]
[1777017296441,34.37,77727.26,0.0,-0.76046,0.00013,21.89592]
[1777017296924,34.37,77727.26,0.0,-0.76046,0.00013,21.89592]
[1777017296955,34.37,77689.13,0.0,-0.76532,0.00013,21.64004]
[1777017297774,34.37,77688.53,0.0,-0.7654,0.00013,21.63599]
[1777017298780,34.37,77688.43,0.0,-0.76541,0.00013,21.63556]
[1777017299710,34.37,77688.43,0.0,-0.76541,0.00013,21.63556]
[1777017299789,34.37,77688.44,0.0,-0.76541,0.00013,21.6357]
[1777017301796,34.37,77688.44,0.0,-0.76541,0.00013,21.6357]
[1777017303818,34.37,77697.12,0.0,-0.7643,0.00013,21.69461]
[1777017305832,34.37,77700.19,0.0,-0.7639,0.00013,21.71551]
[1777017309176,34.37,77701.74,0.0,-0.7637,0.00013,21.72635]
[1777017310793,34.37,77701.5,0.0,-0.76372,0.00013,21.72484]
[1777017310868,34.37,77700.4,0.0,-0.76386,0.00013,21.71754]
[1777017312882,34.37,77695.2,0.0,-0.76452,0.00013,21.68279]
[1777017314790,34.37,77694.3,0.0,-0.76463,0.00013,21.67688]
[1777017314896,34.37,77694.62,0.0,-0.76459,0.00013,21.67919]
[1777017315524,34.37,77694.62,0.0,-0.76459,0.00013,21.67919]
[1777017315577,34.37,77694.62,0.0,-0.76459,0.00013,21.67919]
[1777017315776,34.37,77694.62,0.0,-0.76459,0.00013,21.67919]
[1777017318924,34.37,77688.38,0.0,-0.76536,0.00013,21.63779]
[1777017321945,34.38,77682.96,0.0,-0.76604,0.00013,21.60187]
[1777017322414,34.38,77682.96,0.0,-0.76604,0.00013,21.60187]
[1777017322458,34.38,77682.96,0.0,-0.76604,0.00013,21.60187]
[1777017322519,34.38,77682.96,0.0,-0.76604,0.00013,21.60187]
[1777017327987,34.38,77681.98,0.0,-0.76614,0.00013,21.59666]
[1777017331009,34.38,77662.16,0.0,-0.76865,0.00013,21.4592]
[1777017332020,34.38,77652.03,0.0,-0.76992,0.00013,21.39041]
[1777017333027,34.38,77652.1,0.0,-0.76991,0.00013,21.39098]
[1777017334921,34.38,77652.02,0.0,-0.76992,0.00013,21.39052]
[1777017335043,34.38,77651.93,0.0,-0.76993,0.00013,21.39]
[1777017338550,34.38,77648.6,0.0,-0.77034,0.00013,21.36764]
[1777017339071,34.38,77649.74,0.0,-0.7702,0.00013,21.37551]
[1777017339489,34.38,77649.74,0.0,-0.7702,0.00013,21.37551]
[1777017339528,34.38,77649.74,0.0,-0.7702,0.00013,21.37551]
[1777017339541,34.38,77649.74,0.0,-0.7702,0.00013,21.37551]
[1777017340498,34.38,77649.74,0.0,-0.7702,0.00013,21.37551]
[1777017340531,34.38,77649.74,0.0,-0.7702,0.00013,21.37551]
[1777017341085,34.38,77644.95,0.0,-0.77079,0.00013,21.34311]
[1777017343132,34.39,77635.23,0.0,-0.772,0.00012,21.27713]
[1777017344107,34.39,77628.51,0.0,-0.77284,0.00012,21.23145]
[1777017348950,34.39,77629.12,0.0,-0.77275,0.00012,21.23636]
[1777017349002,34.39,77629.12,0.0,-0.77275,0.00012,21.23636]
[1777017349026,34.39,77629.12,0.0,-0.77275,0.00012,21.23636]
[1777017352258,34.39,77631.84,0.0,-0.7724,0.00012,21.25555]
[1777017352273,34.39,77631.84,0.0,-0.7724,0.00012,21.25555]
[1777017352310,34.39,77631.84,0.0,-0.7724,0.00012,21.25555]
[1777017353516,34.39,77630.79,0.0,-0.77253,0.00012,21.24845]
[1777017353773,34.39,77630.79,0.0,-0.77253,0.00012,21.24845]
[1777017354178,34.39,77624.41,0.0,-0.77332,0.00012,21.20495]
[1777017356745,34.39,77621.86,0.0,-0.77363,0.00012,21.18759]
[1777017356754,34.39,77621.86,0.0,-0.77363,0.00012,21.18759]
[1777017356782,34.39,77621.86,0.0,-0.77363,0.00012,21.18759]
[1777017361131,34.39,77621.34,0.0,-0.77369,0.00012,21.18453]
[1777017361184,34.39,77621.34,0.0,-0.77369,0.00012,21.18453]
[1777017361272,34.39,77621.34,0.0,-0.77369,0.00012,21.18453]
[1777017367296,34.39,77621.17,0.0,-0.77371,0.00012,21.1836]
[1777017368270,34.39,77621.17,0.0,-0.77371,0.00012,21.1836]
[1777017368276,34.39,77621.17,0.0,-0.77371,0.00012,21.1836]
[1777017368525,34.39,77621.17,0.0,-0.77371,0.00012,21.1836]
[1777017374252,34.39,77621.35,0.0,-0.77368,0.00012,21.18497]
[1777017374280,34.39,77621.35,0.0,-0.77368,0.00012,21.18497]
[1777017374304,34.39,77621.35,0.0,-0.77368,0.00012,21.18497]
[1777017377623,34.39,77621.18,0.0,-0.7737,0.00012,21.18391]
[1777017377672,34.39,77621.18,0.0,-0.7737,0.00012,21.18391]
[1777017377775,34.39,77621.18,0.0,-0.7737,0.00012,21.18391]
[1777017379241,34.39,77622.09,0.0,-0.77359,0.00012,21.19017]
[1777017379275,34.39,77622.09,0.0,-0.77359,0.00012,21.19017]
[1777017380747,34.39,77625.43,0.0,-0.77317,0.00012,21.21303]
[1777017380776,34.39,77625.43,0.0,-0.77317,0.00012,21.21303]
[1777017380801,34.39,77625.43,0.0,-0.77317,0.00012,21.21303]
[1777017381346,34.39,77626.76,0.0,-0.773,0.00012,21.2222]
[1777017381529,34.39,77626.76,0.0,-0.773,0.00012,21.2222]
[1777017385282,34.39,77627.69,0.0,-0.77289,0.00012,21.22844]
[1777017385334,34.39,77627.69,0.0,-0.77289,0.00012,21.22844]
[1777017385531,34.39,77627.69,0.0,-0.77289,0.00012,21.22844]
[1777017387107,34.39,77630.4,0.0,-0.77255,0.00012,21.24702]
[1777017386429,34.39,77623.13,0.0,-0.77345,0.00012,21.19737]
[1777017387179,34.39,77623.13,0.0,-0.77345,0.00012,21.19737]
[1777017387275,34.39,77623.13,0.0,-0.77345,0.00012,21.19737]
[1777017391938,34.39,77621.88,0.0,-0.77361,0.00012,21.1888]
[1777017391984,34.39,77621.88,0.0,-0.77361,0.00012,21.1888]
[1777017392025,34.39,77621.88,0.0,-0.77361,0.00012,21.1888]
[1777017397833,34.39,77622.25,0.0,-0.77359,0.00012,21.18742]
[1777017398020,34.39,77622.25,0.0,-0.77359,0.00012,21.18742]
[1777017401989,34.39,77622.29,0.0,-0.77359,0.00012,21.18767]
[1777017402030,34.39,77622.29,0.0,-0.77359,0.00012,21.18767]
[1777017406358,34.39,77620.21,0.0,-0.77385,0.00012,21.17345]
[1777017406367,34.39,77620.21,0.0,-0.77385,0.00012,21.17345]
[1777017406528,34.39,77620.21,0.0,-0.77385,0.00012,21.17345]
[1777017407575,34.39,77624.15,0.0,-0.77336,0.00012,21.20043]
[1777017408978,34.39,77624.15,0.0,-0.77336,0.00012,21.20043]
[1777017409030,34.39,77624.15,0.0,-0.77336,0.00012,21.20043]
[1777017409277,34.39,77623.48,0.0,-0.77344,0.00012,21.19581]
[1777017411140,34.39,77623.37,0.0,-0.77345,0.00012,21.19506]
[1777017411279,34.39,77620.19,0.0,-0.77385,0.00012,21.17328]
[1777017414463,34.39,77619.82,0.0,-0.77389,0.00012,21.17076]
[1777017414518,34.39,77619.82,0.0,-0.77389,0.00012,21.17076]
[1777017414535,34.39,77619.82,0.0,-0.77389,0.00012,21.17076]
[1777017415985,34.39,77619.29,0.0,-0.77396,0.00012,21.16715]
[1777017416026,34.39,77619.29,0.0,-0.77396,0.00012,21.16715]
[1777017416087,34.39,77619.29,0.0,-0.77396,0.00012,21.16715]
[1777017416078,34.39,77615.2,0.0,-0.77447,0.00012,21.13919]
[1777017416750,34.39,77615.2,0.0,-0.77447,0.00012,21.13919]
[1777017416772,34.39,77615.2,0.0,-0.77447,0.00012,21.13919]
[1777017422681,34.39,77606.37,0.0,-0.77556,0.00012,21.07888]
[1777017424695,34.39,77602.35,0.0,-0.77605,0.00012,21.05119]
[1777017428829,34.39,77599.71,0.0,-0.77638,0.00012,21.03311]
[1777017428881,34.39,77599.71,0.0,-0.77638,0.00012,21.03311]
[1777017429029,34.39,77599.71,0.0,-0.77638,0.00012,21.03311]
[1777017430736,34.39,77594.74,0.0,-0.77699,0.00012,20.99906]
[1777017432751,34.39,77589.62,0.0,-0.77762,0.00012,20.96396]
[1777017434767,34.39,77573.05,0.0,-0.77965,0.00012,20.84958]
[1777017435774,34.39,77589.25,0.0,-0.77766,0.00012,20.96137]
[1777017436781,34.4,77591.47,0.0,-0.77739,0.00012,20.97689]
[1777017437820,34.4,77590.44,0.0,-0.77751,0.00012,20.96991]
[1777017438254,34.4,77590.44,0.0,-0.77751,0.00012,20.96991]
[1777017438795,34.4,77591.08,0.0,-0.77743,0.00012,20.97441]
[1777017440839,34.4,77591.5,0.0,-0.77738,0.00012,20.97741]
[1777017440880,34.4,77591.5,0.0,-0.77738,0.00012,20.97741]
[1777017441026,34.4,77591.5,0.0,-0.77738,0.00012,20.97741]
[1777017441796,34.4,77591.84,0.0,-0.77733,0.00012,20.97996]
[1777017441892,34.4,77591.81,0.0,-0.77733,0.00012,20.97986]
[1777017447858,34.4,77591.3,0.0,-0.77738,0.00012,20.97709]
[1777017449500,34.4,77591.71,0.0,-0.77733,0.00012,20.98005]
[1777017449525,34.4,77591.71,0.0,-0.77733,0.00012,20.98005]
[1777017449570,34.4,77591.71,0.0,-0.77733,0.00012,20.98005]
[1777017453087,34.4,77594.88,0.0,-0.77696,0.00012,20.99837]
[1777017453200,34.4,77600.29,0.0,-0.77629,0.00012,21.0357]
[1777017453274,34.4,77600.29,0.0,-0.77629,0.00012,21.0357]
[1777017457438,34.4,77600.12,0.0,-0.7763,0.00012,21.03492]
[1777017457489,34.4,77600.12,0.0,-0.7763,0.00012,21.03492]
[1777017457524,34.4,77600.12,0.0,-0.7763,0.00012,21.03492]
[1777017463107,34.4,77598.88,0.0,-0.77644,0.00012,21.02699]
[1777017463161,34.4,77598.88,0.0,-0.77644,0.00012,21.02699]
[1777017463272,34.4,77599.03,0.0,-0.77642,0.00012,21.02815]
[1777017464170,34.4,77599.03,0.0,-0.77642,0.00012,21.02815]
[1777017464273,34.4,77598.27,0.0,-0.77651,0.00012,21.02306]
[1777017464977,34.4,77594.18,0.0,-0.77702,0.00012,20.99507]
[1777017470890,34.41,77594.04,0.0,-0.77702,0.00012,20.99465]
[1777017470896,34.41,77594.04,0.0,-0.77702,0.00012,20.99465]
[1777017471027,34.41,77594.04,0.0,-0.77702,0.00012,20.99465]
[1777017476695,34.41,77595.3,0.0,-0.77684,0.00012,21.00481]
[1777017476740,34.41,77595.3,0.0,-0.77684,0.00012,21.00481]
[1777017476774,34.41,77595.3,0.0,-0.77684,0.00012,21.00481]
[1777017481162,34.41,77594.96,0.0,-0.77687,0.00012,21.00323]
[1777017481271,34.41,77594.84,0.0,-0.77688,0.00012,21.00262]
[1777017487130,34.42,77598.55,0.0,-0.7764,0.00012,21.02919]
[1777017487558,34.42,77598.55,0.0,-0.7764,0.00012,21.02919]
[1777017487610,34.42,77598.55,0.0,-0.7764,0.00012,21.02919]
[1777017487770,34.42,77598.55,0.0,-0.7764,0.00012,21.02919]
[1777017493172,34.42,77598.26,0.0,-0.77642,0.00012,21.02827]
[1777017495187,34.42,77604.22,0.0,-0.77567,0.00012,21.06956]
[1777017496194,34.42,77608.31,0.0,-0.77517,0.00012,21.09777]
[1777017496421,34.42,77608.31,0.0,-0.77517,0.00012,21.09777]
[1777017496473,34.42,77608.31,0.0,-0.77517,0.00012,21.09777]
[1777017496524,34.42,77608.31,0.0,-0.77517,0.00012,21.09777]
[1777017499787,34.42,77611.61,0.0,-0.77475,0.00012,21.12088]
[1777017499837,34.42,77611.61,0.0,-0.77475,0.00012,21.12088]
[1777017500022,34.42,77611.61,0.0,-0.77475,0.00012,21.12088]
[1777017501229,34.42,77617.09,0.0,-0.77406,0.00012,21.15882]
[1777017503255,34.42,77624.28,0.0,-0.77316,0.00012,21.2083]
[1777017504249,34.42,77629.81,0.0,-0.77247,0.00012,21.24616]
[1777017505391,34.42,77629.81,0.0,-0.77247,0.00012,21.24616]
[1777017505443,34.42,77629.81,0.0,-0.77247,0.00012,21.24616]
[1777017505525,34.42,77629.81,0.0,-0.77247,0.00012,21.24616]
[1777017510643,34.42,77630.05,0.0,-0.77244,0.00012,21.24808]
[1777017510690,34.42,77630.05,0.0,-0.77244,0.00012,21.24808]
[1777017510774,34.42,77630.05,0.0,-0.77244,0.00012,21.24808]
[1777017512305,34.43,77634.97,0.0,-0.77184,0.00012,21.278]
[1777017514344,34.43,77635.52,0.0,-0.77177,0.00012,21.28188]
[1777017514374,34.43,77635.52,0.0,-0.77177,0.00012,21.28188]
[1777017514520,34.43,77635.52,0.0,-0.77177,0.00012,21.28188]
[1777017516948,34.43,77649.98,0.0,-0.76996,0.00013,21.38076]
[1777017518355,34.43,77641.4,0.0,-0.77103,0.00012,21.32258]
[1777017520340,34.43,77642.28,0.0,-0.77092,0.00013,21.32863]
[1777017522053,34.43,77641.34,0.0,-0.77103,0.00012,21.32229]
[1777017522104,34.43,77641.35,0.0,-0.77103,0.00012,21.32248]
[1777017526048,34.43,77641.82,0.0,-0.77097,0.00012,21.32576]
[1777017526130,34.43,77641.34,0.0,-0.77103,0.00012,21.32259]
[1777017532135,34.43,77641.17,0.0,-0.77104,0.00012,21.32159]
[1777017537489,34.43,77640.71,0.0,-0.7711,0.00012,21.31867]
[1777017542523,34.43,77643.55,0.0,-0.77074,0.00013,21.33808]
[1777017547558,34.43,77642.72,0.0,-0.77084,0.00013,21.33243]
[1777017552593,34.43,77639.68,0.0,-0.77122,0.00012,21.3118]
[1777017558637,34.43,77641.29,0.0,-0.77102,0.00012,21.32288]
[1777017559643,34.43,77645.54,0.0,-0.77049,0.00013,21.35179]
[1777017560650,34.43,77650.37,0.0,-0.76988,0.00013,21.38458]
[1777017566693,34.43,77650.34,0.0,-0.7699,0.00013,21.38398]
[1777017571727,34.43,77657.67,0.0,-0.76901,0.00013,21.42944]
[1777017573743,34.43,77663.67,0.0,-0.76826,0.00013,21.47011]
[1777017574749,34.43,77667.48,0.0,-0.76778,0.00013,21.49586]
[1777017580147,34.43,77667.42,0.0,-0.76779,0.00013,21.49525]
[1777017584061,34.43,77667.64,0.0,-0.76776,0.00013,21.49658]
[1777017584133,34.43,77668.53,0.0,-0.76765,0.00013,21.50252]
[1777017589855,34.43,77672.45,0.0,-0.76716,0.00013,21.52882]
[1777017594890,34.43,77671.56,0.0,-0.76728,0.00013,21.52272]
[1777017598918,34.43,77676.56,0.0,-0.76664,0.00013,21.55667]
[1777017600632,34.43,77676.0,0.0,-0.76671,0.00013,21.55293]
[1777017600052,34.43,77676.0,0.0,-0.76671,0.00013,21.55293]
[1777017613834,34.43,77676.0,0.0,-0.76671,0.00013,21.55293]
[1777017614041,34.43,77693.0,0.0,-0.76456,0.00013,21.66775]
[1777017615048,34.43,77677.71,0.0,-0.76649,0.00013,21.56478]
[1777017617067,34.43,77684.17,0.0,-0.76567,0.00013,21.60833]
[1777017618198,34.43,77684.17,0.0,-0.76567,0.00013,21.60833]
[1777017618200,34.43,77690.24,0.0,-0.76491,0.00013,21.64919]
[1777017620109,34.43,77694.3,0.0,-0.76439,0.00013,21.67649]
[1777017622049,34.43,77694.67,0.0,-0.76434,0.00013,21.67897]
[1777017622111,34.43,77694.34,0.0,-0.76439,0.00013,21.67675]
[1777017627150,34.43,77696.88,0.0,-0.76406,0.00013,21.69382]
[1777017632191,34.43,77696.87,0.0,-0.76409,0.00013,21.68988]
[1777017633198,34.43,77690.16,0.0,-0.76494,0.00013,21.64478]
[1777017638235,34.43,77686.9,0.0,-0.76536,0.00013,21.62285]
[1777017641256,34.43,77679.99,0.0,-0.76623,0.00013,21.57629]
[1777017642019,34.43,77679.99,0.0,-0.76623,0.00013,21.57629]
[1777017647300,34.43,77676.08,0.0,-0.76672,0.00013,21.54991]
[1777017650321,34.43,77668.25,0.0,-0.76771,0.00013,21.497]
[1777017651327,34.43,77662.95,0.0,-0.76838,0.00013,21.46114]
[1777017655356,34.43,77656.6,0.0,-0.76918,0.00013,21.41811]
[1777017660391,34.43,77653.61,0.0,-0.76955,0.00013,21.39782]
[1777017664419,34.43,77652.67,0.0,-0.76967,0.00013,21.39152]
[1777017669454,34.43,77651.38,0.0,-0.76982,0.00013,21.38313]
[1777017672475,34.43,77645.57,0.0,-0.77054,0.00013,21.34393]
[1777017677510,34.43,77646.29,0.0,-0.77044,0.00013,21.3495]
[1777017684561,34.43,77645.72,0.0,-0.77049,0.00013,21.34662]
[1777017688590,34.44,77652.0,0.0,-0.7697,0.00013,21.38983]
[1777017691611,34.44,77656.18,0.0,-0.76919,0.00013,21.41459]
[1777017695638,34.44,77651.37,0.0,-0.76979,0.00013,21.38236]
[1777017698660,34.44,77645.33,0.0,-0.77054,0.00013,21.34168]
[1777017702023,34.44,77644.53,0.0,-0.77063,0.00013,21.33656]
[1777017706024,34.44,77641.97,0.0,-0.77094,0.00012,21.31979]
[1777017706125,34.44,77640.04,0.0,-0.77118,0.00012,21.30684]
[1777017707723,34.44,77633.34,0.0,-0.77201,0.00012,21.26139]
[1777017712759,34.44,77625.51,0.0,-0.77298,0.00012,21.2086]
[1777017717794,34.44,77625.52,0.0,-0.77297,0.00012,21.20897]
[1777017720815,34.45,77635.36,0.0,-0.77173,0.00012,21.27659]
[1777017722032,34.45,77635.36,0.0,-0.77173,0.00012,21.27659]
[1777017722060,34.45,77641.0,0.0,-0.77103,0.00012,21.31509]
[1777017722828,34.45,77647.03,0.0,-0.77027,0.00013,21.35604]
[1777017727864,34.45,77646.93,0.0,-0.77029,0.00013,21.35501]
[1777017732899,34.44,77644.52,0.0,-0.7706,0.00013,21.33824]
[1777017736926,34.44,77651.23,0.0,-0.76976,0.00013,21.38384]
[1777017737933,34.44,77656.21,0.0,-0.76914,0.00013,21.4176]
[1777017738941,34.44,77665.11,0.0,-0.76802,0.00013,21.4779]
[1777017740955,34.44,77666.72,0.0,-0.76782,0.00013,21.48872]
[1777017745990,34.44,77668.88,0.0,-0.76755,0.00013,21.50296]
[1777017751025,34.44,77677.45,0.0,-0.76651,0.00013,21.55648]
[1777017756059,34.44,77674.71,0.0,-0.76686,0.00013,21.53739]
[1777017761096,34.44,77672.16,0.0,-0.7672,0.00013,21.51938]
[1777017766131,34.44,77671.64,0.0,-0.76728,0.00013,21.51512]
[1777017771165,34.43,77668.4,0.0,-0.7677,0.00013,21.49251]
[1777017776201,34.43,77665.69,0.0,-0.76805,0.00013,21.47364]
[1777017781235,34.43,77667.83,0.0,-0.7678,0.00013,21.48752]
[1777017787277,34.43,77667.95,0.0,-0.7678,0.00013,21.48758]
[1777017793322,34.43,77665.72,0.0,-0.76809,0.00013,21.47176]
[1777017798356,34.42,77665.77,0.0,-0.7681,0.00013,21.47112]
[1777017801377,34.42,77677.25,0.0,-0.76667,0.00013,21.54823]
[1777017802385,34.42,77678.14,0.0,-0.76656,0.00013,21.55404]
[1777017808426,34.42,77677.85,0.0,-0.76662,0.00013,21.5509]
[1777017813462,34.42,77678.17,0.0,-0.76662,0.00013,21.5482]
[1777017815480,34.41,77670.85,0.0,-0.76755,0.00013,21.49833]
[1777017820511,34.41,77680.64,0.0,-0.76633,0.00013,21.56369]
[1777017821518,34.41,77679.16,0.0,-0.76652,0.00013,21.55348]
[1777017826553,34.41,77679.22,0.0,-0.76654,0.00013,21.55287]
[1777017829574,34.41,77671.87,0.0,-0.76748,0.00013,21.5026]
[1777017834609,34.4,77668.27,0.0,-0.76794,0.00013,21.47758]
[1777017839645,34.4,77659.49,0.0,-0.76907,0.00013,21.41707]
[1777017840652,34.4,77652.35,0.0,-0.76997,0.00013,21.36824]
[1777017842666,34.4,77645.9,0.0,-0.77079,0.00013,21.32405]
[1777017844682,34.4,77630.69,0.0,-0.77269,0.00012,21.21986]
[1777017846273,34.4,77630.69,0.0,-0.77269,0.00012,21.21986]
[1777017846370,34.4,77622.39,0.0,-0.77374,0.00012,21.16272]
[1777017848708,34.4,77621.18,0.0,-0.7739,0.00012,21.15391]
[1777017849715,34.4,77616.57,0.0,-0.77447,0.00012,21.12208]
[1777017853743,34.39,77612.72,0.0,-0.77497,0.00012,21.09486]
[1777017858778,34.39,77610.11,0.0,-0.7753,0.00012,21.07656]
[1777017863815,34.39,77604.8,0.0,-0.77596,0.00012,21.0401]
[1777017868851,34.39,77603.55,0.0,-0.77611,0.00012,21.03176]
[1777017873886,34.39,77602.51,0.0,-0.77626,0.00012,21.02098]
[1777017878921,34.39,77599.96,0.0,-0.77657,0.00012,21.00376]
[1777017883956,34.4,77597.29,0.0,-0.77689,0.00012,20.98578]
[1777017888990,34.4,77602.27,0.0,-0.77626,0.00012,21.02046]
[1777017893018,34.4,77607.39,0.0,-0.77563,0.00012,21.0558]
[1777017898054,34.4,77603.46,0.0,-0.77611,0.00012,21.02899]
[1777017903090,34.4,77607.25,0.0,-0.77564,0.00012,21.05525]
[1777017908126,34.4,77604.57,0.0,-0.77597,0.00012,21.03701]
[1777017913161,34.4,77611.58,0.0,-0.7751,0.00012,21.0852]
[1777017914170,34.4,77616.21,0.0,-0.77452,0.00012,21.11702]
[1777017916185,34.4,77621.05,0.0,-0.77392,0.00012,21.15028]
[1777017917193,34.4,77627.38,0.0,-0.77313,0.00012,21.19363]
[1777017921221,34.4,77613.9,0.0,-0.77481,0.00012,21.10129]
[1777017922229,34.4,77609.09,0.0,-0.7754,0.00012,21.06835]
[1777017927264,34.4,77607.33,0.0,-0.77562,0.00012,21.05622]
[1777017932299,34.4,77606.63,0.0,-0.77573,0.00012,21.0475]
[1777017937334,34.4,77612.85,0.0,-0.77496,0.00012,21.09016]
[1777017942369,34.4,77610.51,0.0,-0.77525,0.00012,21.07407]
[1777017947403,34.4,77610.56,0.0,-0.77525,0.00012,21.07457]
[1777017952438,34.4,77611.74,0.0,-0.7751,0.00012,21.08269]
[1777017956466,34.4,77619.11,0.0,-0.77419,0.00012,21.13299]
[1777017958480,34.4,77627.39,0.0,-0.77316,0.00012,21.18951]
[1777017962513,34.4,77622.01,0.0,-0.77383,0.00012,21.15267]
[1777017967548,34.4,77620.49,0.0,-0.77402,0.00012,21.1423]
[1777017972583,34.4,77614.94,0.0,-0.77471,0.00012,21.1042]
[1777017977618,34.4,77618.12,0.0,-0.77432,0.00012,21.12582]
[1777017982659,34.4,77614.49,0.0,-0.77478,0.00012,21.10064]
[1777017987689,34.4,77614.9,0.0,-0.77473,0.00012,21.10309]
[1777017992725,34.39,77610.35,0.0,-0.77533,0.00012,21.06757]
[1777017997760,34.39,77609.69,0.0,-0.77542,0.00012,21.06251]
[1777017999775,34.39,77604.41,0.0,-0.77608,0.00012,21.02604]
[1777018004809,34.39,77602.23,0.0,-0.77636,0.00012,21.01062]
[1777018009844,34.39,77600.98,0.0,-0.77652,0.00012,21.00144]
[1777018014880,34.39,77599.4,0.0,-0.77674,0.00012,20.98938]
[1777018019915,34.38,77597.06,0.0,-0.77706,0.00012,20.97177]
[1777018024952,34.38,77596.43,0.0,-0.77716,0.00012,20.96597]
[1777018029987,34.37,77595.73,0.0,-0.77728,0.00012,20.95968]
[1777018035022,34.37,77603.97,0.0,-0.77629,0.00012,21.01476]
[1777018038042,34.37,77611.26,0.0,-0.7754,0.00012,21.06422]
[1777018043078,34.37,77614.25,0.0,-0.77505,0.00012,21.08348]
[1777018050127,34.36,77614.2,0.0,-0.77508,0.00012,21.08167]
[1777018052141,34.36,77618.93,0.0,-0.77453,0.00012,21.10998]
[1777018053148,34.36,77624.74,0.0,-0.77381,0.00012,21.14967]
[1777018055161,34.36,77629.33,0.0,-0.77324,0.00012,21.18072]
[1777018057173,34.36,77633.85,0.0,-0.77268,0.00012,21.21144]
[1777018059191,34.36,77648.01,0.0,-0.77092,0.00013,21.3077]
[1777018062212,34.36,77651.17,0.0,-0.77053,0.00013,21.32894]
[1777018064226,34.36,77656.01,0.0,-0.76993,0.00013,21.36165]
[1777018069260,34.35,77657.17,0.0,-0.7698,0.00013,21.36877]
[1777018074296,34.35,77657.93,0.0,-0.76972,0.00013,21.37315]
[1777018079331,34.35,77660.25,0.0,-0.76944,0.00013,21.38802]
[1777018080338,34.35,77665.35,0.0,-0.7688,0.00013,21.4225]
[1777018085373,34.34,77664.8,0.0,-0.76893,0.00013,21.41598]
[1777018090408,34.32,77661.45,0.0,-0.76946,0.00013,21.38732]
[1777018095443,34.31,77660.6,0.0,-0.76969,0.00013,21.37537]
[1777018099471,34.3,77674.0,0.0,-0.76801,0.00013,21.46562]
[1777018100636,34.3,77673.55,0.0,-0.76807,0.00013,21.46231]
[1777018104506,34.3,77680.04,0.0,-0.76727,0.00013,21.50527]
[1777018106030,34.3,77681.04,0.0,-0.76715,0.00013,21.51175]
[1777018108034,34.3,77681.11,0.0,-0.76715,0.00013,21.51191]
[1777018108534,34.3,77681.89,0.0,-0.76706,0.00013,21.51657]
[1777018113573,34.27,77682.53,0.0,-0.7672,0.00013,21.50754]
[1777018118609,34.24,77686.31,0.0,-0.76691,0.00013,21.52316]
[1777018123644,34.24,77688.26,0.0,-0.76669,0.00013,21.53487]
[1777018128680,34.23,77688.76,0.0,-0.76666,0.00013,21.53669]
[1777018133714,34.23,77690.11,0.0,-0.76652,0.00013,21.5443]
[1777018138750,34.22,77688.45,0.0,-0.76676,0.00013,21.53151]
[1777018139756,34.22,77666.45,0.0,-0.76955,0.00013,21.38138]
[1777018140764,34.22,77663.96,0.0,-0.76991,0.00013,21.36231]
[1777018141207,34.22,77663.96,0.0,-0.76991,0.00013,21.36231]
[1777018142030,34.21,77663.5,0.0,-0.77,0.00013,21.35728]
[1777018142778,34.21,77663.57,0.0,-0.77,0.00013,21.35757]
[1777018146025,34.19,77662.85,0.0,-0.77019,0.00013,21.34714]
[1777018146806,34.19,77662.32,0.0,-0.7703,0.00013,21.34174]
[1777018151841,34.19,77660.66,0.0,-0.77052,0.00013,21.3295]
[1777018156876,34.18,77659.65,0.0,-0.77067,0.00013,21.32157]
[1777018160904,34.18,77650.04,0.0,-0.77189,0.00013,21.25487]
[1777018161911,34.18,77647.01,0.0,-0.77228,0.00013,21.23394]
[1777018166946,34.17,77648.27,0.0,-0.7722,0.00013,21.23827]
[1777018171981,34.17,77647.59,0.0,-0.77233,0.00013,21.22873]
[1777018176016,34.16,77661.21,0.0,-0.77064,0.00013,21.32096]
[1777018178866,34.16,77663.32,0.0,-0.77037,0.00013,21.3354]
[1777018178914,34.16,77664.51,0.0,-0.77023,0.00013,21.34332]
[1777018180049,34.16,77673.49,0.0,-0.76909,0.00013,21.40467]
[1777018183071,34.16,77672.13,0.0,-0.76927,0.00013,21.39504]
[1777018189113,34.16,77673.52,0.0,-0.76911,0.00013,21.40372]
[1777018191128,34.16,77679.1,0.0,-0.76841,0.00013,21.44152]
[1777018194147,34.16,77681.64,0.0,-0.7681,0.00013,21.45826]
[1777018199182,34.15,77672.81,0.0,-0.76924,0.00013,21.39688]
[1777018200191,34.15,77666.67,0.0,-0.77002,0.00013,21.35466]
[1777018202204,34.15,77658.46,0.0,-0.7711,0.00013,21.29614]
[1777018204032,34.15,77656.12,0.0,-0.7714,0.00013,21.27996]
[1777018209253,34.14,77656.11,0.0,-0.77142,0.00013,21.27888]
[1777018214289,34.14,77656.07,0.0,-0.77144,0.00013,21.27773]
[1777018219324,34.14,77656.06,0.0,-0.77146,0.00013,21.2767]
[1777018224359,34.14,77656.24,0.0,-0.77146,0.00013,21.27691]
[1777018229394,34.13,77656.36,0.0,-0.77146,0.00013,21.27682]
[1777018234429,34.13,77655.62,0.0,-0.77159,0.00013,21.26729]
[1777018237612,34.13,77658.27,0.0,-0.77126,0.00013,21.2853]
[1777018238457,34.13,77673.84,0.0,-0.7693,0.00013,21.39183]
[1777018239464,34.13,77674.36,0.0,-0.76923,0.00013,21.39523]
[1777018242485,34.13,77666.41,0.0,-0.77025,0.00013,21.34029]
[1777018247521,34.13,77665.68,0.0,-0.77036,0.00013,21.3345]
[1777018249535,34.13,77673.24,0.0,-0.76941,0.00013,21.38599]
[1777018251550,34.12,77683.02,0.0,-0.76817,0.00013,21.45248]
[1777018256585,34.12,77685.75,0.0,-0.76785,0.00013,21.46995]
[1777018261620,34.12,77687.43,0.0,-0.76766,0.00013,21.48016]
[1777018272697,34.11,77683.66,0.0,-0.76818,0.00013,21.45231]
[1777018277736,34.11,77683.29,0.0,-0.76824,0.00013,21.44909]
[1777018282772,34.11,77682.74,0.0,-0.76832,0.00013,21.44466]
[1777018288814,34.11,77682.79,0.0,-0.76833,0.00013,21.44423]
[1777018293848,34.1,77678.7,0.0,-0.76889,0.00013,21.41181]
[1777018298884,34.1,77676.43,0.0,-0.76919,0.00013,21.39553]
[1777018302912,34.1,77671.35,0.0,-0.76984,0.00013,21.36029]
[1777018307947,34.1,77669.24,0.0,-0.77012,0.00013,21.34533]
[1777018312982,34.1,77670.36,0.0,-0.76999,0.00013,21.35249]
[1777018318019,34.1,77670.19,0.0,-0.77002,0.00013,21.35076]
[1777018324061,34.09,77670.32,0.0,-0.77002,0.00013,21.35093]
[1777018325068,34.09,77676.22,0.0,-0.76927,0.00013,21.39123]
[1777018330103,34.09,77678.51,0.0,-0.769,0.00013,21.406]
[1777018334131,34.09,77683.99,0.0,-0.76832,0.00013,21.44276]
[1777018337152,34.09,77688.74,0.0,-0.76773,0.00013,21.47451]
[1777018348228,34.08,77688.58,0.0,-0.7678,0.00013,21.47076]
[1777018353264,34.08,77688.97,0.0,-0.7678,0.00013,21.46837]
[1777018358299,34.07,77688.08,0.0,-0.76793,0.00013,21.46119]
[1777018365347,34.07,77688.72,0.0,-0.76788,0.00013,21.46422]
[1777018370383,34.07,77690.35,0.0,-0.76769,0.00013,21.47442]
[1777018371389,34.07,77695.34,0.0,-0.76705,0.00013,21.50831]
[1777018375417,34.06,77701.11,0.0,-0.76633,0.00013,21.54691]
[1777018380028,34.06,77702.06,0.0,-0.76622,0.00013,21.55294]
[1777018382024,34.06,77703.42,0.0,-0.76605,0.00013,21.56187]
[1777018382120,34.06,77701.66,0.0,-0.76628,0.00013,21.5497]
[1777018387502,34.06,77698.92,0.0,-0.76665,0.00013,21.5299]
[1777018394550,34.05,77699.55,0.0,-0.76661,0.00013,21.53232]
[1777018399585,34.05,77700.92,0.0,-0.76646,0.00013,21.54045]
[1777018404621,34.05,77701.84,0.0,-0.76636,0.00013,21.54576]
[1777018411669,34.04,77701.23,0.0,-0.76649,0.00013,21.53638]
[1777018416705,34.04,77700.08,0.0,-0.76665,0.00013,21.52763]
[1777018418719,34.04,77708.72,0.0,-0.76556,0.00013,21.58614]
[1777018423754,34.04,77706.48,0.0,-0.76587,0.00013,21.56975]
[1777018428788,34.03,77706.15,0.0,-0.76593,0.00013,21.56639]
[1777018430019,34.03,77706.15,0.0,-0.76593,0.00013,21.56639]
[1777018432615,34.03,77708.71,0.0,-0.76561,0.00013,21.58316]
[1777018432816,34.03,77714.26,0.0,-0.76491,0.00013,21.6207]
[1777018437851,34.03,77715.18,0.0,-0.76481,0.00013,21.62562]
[1777018442887,34.02,77713.8,0.0,-0.76502,0.00013,21.6149]
[1777018447922,34.02,77714.25,0.0,-0.76498,0.00013,21.61676]
[1777018452957,34.02,77713.92,0.0,-0.76505,0.00013,21.61333]
[1777018458019,34.01,77717.49,0.0,-0.76461,0.00013,21.63664]
[1777018464020,34.01,77719.23,0.0,-0.76442,0.00013,21.64693]
[1777018469070,34.0,77719.51,0.0,-0.76441,0.00013,21.64741]
[1777018473098,34.0,77723.56,0.0,-0.76393,0.00013,21.6701]
[1777018478034,34.0,77724.36,0.0,-0.76385,0.00013,21.67449]
[1777018481916,34.0,77724.19,0.0,-0.76389,0.00013,21.67268]
[1777018482012,34.0,77724.19,0.0,-0.76389,0.00013,21.67268]
[1777018482024,34.0,77724.19,0.0,-0.76389,0.00013,21.67268]
[1777018482124,34.0,77724.19,0.0,-0.76389,0.00013,21.67255]
[1777018484271,33.99,77721.37,0.0,-0.76426,0.00013,21.65314]
[1777018484323,33.99,77721.37,0.0,-0.76426,0.00013,21.65314]
[1777018484524,33.99,77721.37,0.0,-0.76426,0.00013,21.65314]
[1777018489783,33.99,77717.06,0.0,-0.76482,0.00013,21.62333]
[1777018489797,33.99,77717.06,0.0,-0.76482,0.00013,21.62333]
[1777018490032,33.99,77717.06,0.0,-0.76482,0.00013,21.62333]
[1777018492665,33.99,77716.57,0.0,-0.7649,0.00013,21.61942]
[1777018492671,33.99,77716.57,0.0,-0.7649,0.00013,21.61942]
[1777018492770,33.99,77716.57,0.0,-0.7649,0.00013,21.61942]
[1777018493237,33.99,77716.48,0.0,-0.76491,0.00013,21.61862]
[1777018496800,33.99,77718.19,0.0,-0.7647,0.00013,21.62968]
[1777018496809,33.99,77718.19,0.0,-0.7647,0.00013,21.62968]
[1777018497027,33.99,77718.19,0.0,-0.7647,0.00013,21.62968]
[1777018501451,33.99,77719.11,0.0,-0.7646,0.00013,21.63512]
[1777018501471,33.99,77719.11,0.0,-0.7646,0.00013,21.63512]
[1777018501528,33.99,77719.11,0.0,-0.7646,0.00013,21.63512]
[1777018504323,33.98,77729.45,0.0,-0.76329,0.00013,21.70446]
[1777018505326,33.98,77746.32,0.0,-0.76111,0.00013,21.81844]
[1777018506333,33.98,77743.19,0.0,-0.76152,0.00013,21.7971]
[1777018507340,33.98,77752.5,0.0,-0.76031,0.00013,21.85984]
[1777018508909,33.98,77754.27,0.0,-0.76009,0.00013,21.8714]
[1777018509353,33.98,77749.18,0.0,-0.76075,0.00013,21.83705]
[1777018513382,33.98,77755.25,0.0,-0.75997,0.00013,21.87751]
[1777018514571,33.98,77755.25,0.0,-0.75997,0.00013,21.87751]
[1777018514575,33.98,77755.25,0.0,-0.75997,0.00013,21.87751]
[1777018514794,33.98,77755.25,0.0,-0.75997,0.00013,21.87751]
[1777018515398,33.98,77776.61,0.0,-0.7572,0.00013,22.0207]
[1777018516405,33.98,77778.99,0.0,-0.75689,0.00013,22.0364]
[1777018519426,33.98,77791.83,0.0,-0.75522,0.00013,22.12155]
[1777018521440,33.97,77796.85,0.0,-0.75457,0.00013,22.15472]
[1777018524915,33.97,77797.0,0.0,-0.75456,0.00013,22.15528]
[1777018524957,33.97,77797.0,0.0,-0.75456,0.00013,22.15528]
[1777018525043,33.97,77797.0,0.0,-0.75456,0.00013,22.15528]
[1777018528189,33.97,77799.56,0.0,-0.75423,0.00013,22.17164]
[1777018528241,33.97,77799.56,0.0,-0.75423,0.00013,22.17164]
[1777018528272,33.97,77799.56,0.0,-0.75423,0.00013,22.17164]
[1777018532356,33.97,77802.27,0.0,-0.75393,0.00013,22.18467]
[1777018532408,33.97,77802.27,0.0,-0.75393,0.00013,22.18467]
[1777018532531,33.97,77802.27,0.0,-0.75393,0.00013,22.18467]
[1777018534806,33.97,77802.58,0.0,-0.7539,0.00013,22.18626]
[1777018534817,33.97,77802.58,0.0,-0.7539,0.00013,22.18626]
[1777018535023,33.97,77802.58,0.0,-0.7539,0.00013,22.18626]
[1777018535024,33.96,77805.24,0.0,-0.75356,0.00013,22.20349]
[1777018535424,33.96,77805.24,0.0,-0.75356,0.00013,22.20349]
[1777018535536,33.96,77805.24,0.0,-0.75356,0.00013,22.20349]
[1777018536836,33.96,77807.33,0.0,-0.75328,0.00013,22.21739]
[1777018537027,33.96,77807.33,0.0,-0.75328,0.00013,22.21739]
[1777018537115,33.96,77812.72,0.0,-0.75258,0.00013,22.2528]
[1777018539573,33.96,77822.3,0.0,-0.75132,0.00013,22.31582]
[1777018541587,33.96,77815.05,0.0,-0.75229,0.00013,22.26735]
[1777018542594,33.96,77820.6,0.0,-0.75156,0.00013,22.3039]
[1777018543601,33.96,77825.73,0.0,-0.75088,0.00013,22.33768]
[1777018545575,33.96,77825.37,0.0,-0.75094,0.00013,22.33503]
[1777018545626,33.96,77825.37,0.0,-0.75094,0.00013,22.33503]
[1777018545774,33.96,77825.37,0.0,-0.75094,0.00013,22.33503]
[1777018548636,33.96,77838.09,0.0,-0.74926,0.00013,22.41836]
[1777018549642,33.96,77847.22,0.0,-0.74805,0.00013,22.47826]
[1777018552664,33.95,77842.24,0.0,-0.74872,0.00013,22.44507]
[1777018556091,33.95,77843.79,0.0,-0.74852,0.00013,22.4549]
[1777018556197,33.95,77843.79,0.0,-0.74852,0.00013,22.4549]
[1777018556278,33.95,77843.79,0.0,-0.74852,0.00013,22.4549]
[1777018557667,33.95,77847.77,0.0,-0.748,0.00013,22.48075]
[1777018557741,33.95,77847.77,0.0,-0.748,0.00013,22.48075]
[1777018557782,33.95,77847.77,0.0,-0.748,0.00013,22.48075]
[1777018557807,33.95,77854.98,0.0,-0.74704,0.00013,22.52794]
[1777018562205,33.95,77854.85,0.0,-0.74706,0.00013,22.52661]
[1777018562257,33.95,77854.85,0.0,-0.74706,0.00013,22.52661]
[1777018562276,33.95,77854.85,0.0,-0.74706,0.00013,22.52661]
[1777018565792,33.95,77855.98,0.0,-0.74693,0.00013,22.53336]
[1777018565886,33.95,77855.98,0.0,-0.74693,0.00013,22.53336]
[1777018566019,33.95,77855.98,0.0,-0.74693,0.00013,22.53336]
[1777018566120,33.95,77856.09,0.0,-0.74692,0.00013,22.53391]
[1777018569783,33.95,77861.52,0.0,-0.7462,0.00013,22.5688]
[1777018571399,33.94,77862.31,0.0,-0.7461,0.00013,22.57377]
[1777018571471,33.94,77862.31,0.0,-0.7461,0.00013,22.57377]
[1777018571527,33.94,77862.31,0.0,-0.7461,0.00013,22.57377]
[1777018572804,33.94,77870.76,0.0,-0.74498,0.00013,22.62855]
[1777018573869,33.94,77870.76,0.0,-0.74498,0.00013,22.62855]
[1777018573900,33.94,77894.78,0.0,-0.74174,0.00014,22.78452]
[1777018574823,33.94,77885.74,0.0,-0.74297,0.00013,22.72578]
[1777018577041,33.94,77883.3,0.0,-0.7433,0.00013,22.7098]
[1777018578849,33.94,77892.96,0.0,-0.742,0.00014,22.77207]
[1777018579857,33.94,77897.94,0.0,-0.74133,0.00014,22.80417]
[1777018582877,33.94,77893.16,0.0,-0.74199,0.00014,22.77281]
[1777018585463,33.94,77891.35,0.0,-0.74224,0.00013,22.7609]
[1777018585532,33.94,77891.35,0.0,-0.74224,0.00013,22.7609]
[1777018585650,33.94,77891.35,0.0,-0.74224,0.00013,22.7609]
[1777018586531,33.94,77895.24,0.0,-0.74171,0.00014,22.78601]
[1777018586776,33.94,77895.24,0.0,-0.74171,0.00014,22.78601]
[1777018587913,33.94,77903.81,0.0,-0.74056,0.00014,22.84117]
[1777018588860,33.94,77903.81,0.0,-0.74056,0.00014,22.84117]
[1777018588934,33.94,77903.81,0.0,-0.74056,0.00014,22.84117]
[1777018589025,33.94,77903.81,0.0,-0.74056,0.00014,22.84117]
[1777018590160,33.94,77902.47,0.0,-0.74074,0.00014,22.83237]
[1777018590276,33.94,77902.47,0.0,-0.74074,0.00014,22.83237]
[1777018590364,33.94,77902.47,0.0,-0.74074,0.00014,22.83237]
[1777018590372,33.94,77908.34,0.0,-0.73995,0.00014,22.87017]
[1777018591941,33.94,77912.54,0.0,-0.73941,0.00014,22.89322]
[1777018592948,33.94,77903.91,0.0,-0.74058,0.00014,22.83747]
[1777018593954,33.94,77896.31,0.0,-0.74161,0.00014,22.78824]
[1777018595824,33.94,77895.19,0.0,-0.74177,0.00014,22.78092]
[1777018595876,33.94,77895.19,0.0,-0.74177,0.00014,22.78092]
[1777018596030,33.94,77895.19,0.0,-0.74177,0.00014,22.78092]
[1777018596976,33.93,77875.58,0.0,-0.74442,0.00013,22.65335]
[1777018597983,33.93,77872.68,0.0,-0.74481,0.00013,22.6344]
[1777018601004,33.93,77864.47,0.0,-0.74591,0.00013,22.5806]
[1777018602719,33.93,77863.13,0.0,-0.74609,0.00013,22.57175]
[1777018602786,33.93,77863.13,0.0,-0.74609,0.00013,22.57175]
[1777018602793,33.93,77863.13,0.0,-0.74609,0.00013,22.57175]
[1777018608054,33.93,77858.39,0.0,-0.74674,0.00013,22.54026]
[1777018610354,33.93,77858.54,0.0,-0.74672,0.00013,22.54116]
[1777018610389,33.93,77858.54,0.0,-0.74672,0.00013,22.54116]
[1777018610527,33.93,77859.94,0.0,-0.74653,0.00013,22.55025]
[1777018615125,33.93,77858.67,0.0,-0.74671,0.00013,22.54156]
[1777018615183,33.93,77858.67,0.0,-0.74671,0.00013,22.54156]
[1777018615278,33.93,77858.67,0.0,-0.74671,0.00013,22.54156]
[1777018615379,33.93,77859.27,0.0,-0.74663,0.00013,22.5454]
[1777018617477,33.93,77856.29,0.0,-0.74704,0.00013,22.52567]
[1777018617522,33.93,77856.29,0.0,-0.74704,0.00013,22.52567]
[1777018618442,33.93,77856.51,0.0,-0.74701,0.00013,22.52704]
[1777018623174,33.93,77848.54,0.0,-0.74808,0.00013,22.47425]
[1777018624181,33.93,77853.87,0.0,-0.74737,0.00013,22.50913]
[1777018625339,33.93,77853.87,0.0,-0.74737,0.00013,22.50913]
[1777018625422,33.93,77857.75,0.0,-0.74686,0.00013,22.53454]
[1777018625522,33.93,77857.75,0.0,-0.74686,0.00013,22.53454]
[1777018630223,33.93,77851.39,0.0,-0.74772,0.00013,22.4924]
[1777018630838,33.93,77851.39,0.0,-0.74772,0.00013,22.4924]
[1777018630887,33.93,77851.39,0.0,-0.74772,0.00013,22.4924]
[1777018631023,33.93,77851.39,0.0,-0.74772,0.00013,22.4924]
[1777018631483,33.93,77848.51,0.0,-0.7481,0.00013,22.47345]
[1777018635534,33.92,77847.8,0.0,-0.7482,0.00013,22.46858]
[1777018635539,33.92,77847.8,0.0,-0.7482,0.00013,22.46858]
[1777018635698,33.92,77847.8,0.0,-0.7482,0.00013,22.46858]
[1777018636266,33.92,77847.89,0.0,-0.74819,0.00013,22.46912]
[1777018641300,33.92,77847.07,0.0,-0.7483,0.00013,22.46344]
[1777018642095,33.92,77847.07,0.0,-0.7483,0.00013,22.46344]
[1777018642277,33.92,77847.07,0.0,-0.7483,0.00013,22.46344]
[1777018647346,33.92,77862.36,0.0,-0.74627,0.00013,22.56349]
[1777018648000,33.92,77862.36,0.0,-0.74627,0.00013,22.56349]
[1777018648211,33.92,77862.36,0.0,-0.74627,0.00013,22.56349]
[1777018648353,33.92,77858.06,0.0,-0.74685,0.00013,22.53515]
[1777018650436,33.92,77857.61,0.0,-0.74691,0.00013,22.53207]
[1777018651373,33.92,77865.17,0.0,-0.74593,0.00013,22.5775]
[1777018652997,33.92,77862.33,0.0,-0.74631,0.00013,22.55874]
[1777018653019,33.92,77862.33,0.0,-0.74631,0.00013,22.55874]
[1777018653074,33.92,77862.33,0.0,-0.74631,0.00013,22.55874]
[1777018653387,33.92,77864.27,0.0,-0.74605,0.00013,22.57129]
[1777018654412,33.92,77864.27,0.0,-0.74605,0.00013,22.57129]
[1777018655418,33.92,77881.98,0.0,-0.74368,0.00013,22.68661]
[1777018656424,33.92,77883.49,0.0,-0.74348,0.00013,22.69623]
[1777018656859,33.92,77883.49,0.0,-0.74348,0.00013,22.69623]
[1777018656933,33.92,77883.49,0.0,-0.74348,0.00013,22.69623]
[1777018658459,33.92,77885.68,0.0,-0.74319,0.00013,22.71004]
[1777018659446,33.92,77881.0,0.0,-0.74383,0.00013,22.67938]
[1777018662453,33.92,77880.16,0.0,-0.74395,0.00013,22.67381]
[1777018662539,33.92,77879.8,0.0,-0.744,0.00013,22.67137]
[1777018664481,33.91,77872.61,0.0,-0.74497,0.00013,22.6242]
[1777018670102,33.91,77872.87,0.0,-0.74494,0.00013,22.62544]
[1777018670111,33.91,77872.87,0.0,-0.74494,0.00013,22.62544]
[1777018670270,33.91,77872.87,0.0,-0.74494,0.00013,22.62544]
[1777018670372,33.91,77872.87,0.0,-0.74495,0.00013,22.62517]
[1777018670688,33.91,77872.87,0.0,-0.74495,0.00013,22.62517]
[1777018670770,33.91,77872.87,0.0,-0.74495,0.00013,22.62517]
[1777018671440,33.91,77872.87,0.0,-0.74495,0.00013,22.62517]
[1777018676565,33.91,77876.35,0.0,-0.7445,0.00013,22.64684]
[1777018680445,33.91,77871.52,0.0,-0.74517,0.00013,22.61473]
[1777018682825,33.91,77862.26,0.0,-0.74642,0.00013,22.55383]
[1777018686270,33.91,77861.8,0.0,-0.74648,0.00013,22.55073]
[1777018686370,33.91,77859.43,0.0,-0.7468,0.00013,22.53503]
[1777018686520,33.91,77859.43,0.0,-0.7468,0.00013,22.53503]
[1777018686636,33.91,77858.58,0.0,-0.74691,0.00013,22.52945]
[1777018691670,33.9,77857.38,0.0,-0.74708,0.00013,22.52133]
[1777018696609,33.9,77858.88,0.0,-0.74688,0.00013,22.53093]
[1777018702748,33.9,77862.51,0.0,-0.74641,0.00013,22.5541]
[1777018704368,33.9,77862.51,0.0,-0.74641,0.00013,22.5541]
[1777018704393,33.9,77862.51,0.0,-0.74641,0.00013,22.5541]
[1777018704469,33.9,77862.51,0.0,-0.74642,0.00013,22.5539]
[1777018704519,33.9,77862.51,0.0,-0.74642,0.00013,22.5539]
[1777018707784,33.9,77870.0,0.0,-0.74542,0.00013,22.60265]
[1777018710804,33.9,77869.64,0.0,-0.74547,0.00013,22.59992]
[1777018711622,33.9,77869.64,0.0,-0.74547,0.00013,22.59992]
[1777018711628,33.9,77869.64,0.0,-0.74547,0.00013,22.59992]
[1777018711769,33.9,77869.64,0.0,-0.74547,0.00013,22.59992]
[1777018711855,33.9,77871.17,0.0,-0.7453,0.00013,22.60582]
[1777018713975,33.9,77870.46,0.0,-0.74539,0.00013,22.60118]
[1777018714845,33.9,77862.95,0.0,-0.74641,0.00013,22.55166]
[1777018719213,33.9,77864.43,0.0,-0.74622,0.00013,22.5611]
[1777018719268,33.9,77864.43,0.0,-0.74622,0.00013,22.5611]
[1777018719390,33.9,77864.43,0.0,-0.74622,0.00013,22.5611]
[1777018719492,33.9,77865.14,0.0,-0.74612,0.00013,22.56565]
[1777018723741,33.89,77862.45,0.0,-0.74649,0.00013,22.5476]
[1777018723781,33.89,77862.45,0.0,-0.74649,0.00013,22.5476]
[1777018723907,33.89,77860.43,0.0,-0.74677,0.00013,22.53426]
[1777018728906,33.89,77861.11,0.0,-0.74668,0.00013,22.53836]
[1777018728960,33.89,77861.11,0.0,-0.74668,0.00013,22.53836]
[1777018729019,33.89,77861.11,0.0,-0.74668,0.00013,22.53836]
[1777018729120,33.89,77860.58,0.0,-0.74676,0.00013,22.5348]
[1777018734985,33.89,77862.02,0.0,-0.74657,0.00013,22.54377]
[1777018737674,33.89,77861.68,0.0,-0.74662,0.00013,22.54136]
[1777018742034,33.89,77875.49,0.0,-0.74478,0.00013,22.63119]
[1777018743040,33.89,77880.86,0.0,-0.74406,0.00013,22.66607]
[1777018746069,33.89,77889.23,0.0,-0.74294,0.00014,22.72016]
[1777018746712,33.89,77889.23,0.0,-0.74294,0.00014,22.72016]
[1777018749420,33.88,77884.55,0.0,-0.74358,0.00013,22.6892]
[1777018752111,33.88,77889.26,0.0,-0.74296,0.00014,22.71943]
[1777018755049,33.88,77889.56,0.0,-0.74292,0.00014,22.72107]
[1777018755062,33.88,77889.56,0.0,-0.74292,0.00014,22.72107]
[1777018755269,33.88,77889.56,0.0,-0.74292,0.00014,22.72107]
[1777018755370,33.88,77889.0,0.0,-0.743,0.00014,22.71727]
[1777018757147,33.88,77884.04,0.0,-0.74368,0.00013,22.6847]
[1777018758153,33.88,77877.54,0.0,-0.74456,0.00013,22.6422]
[1777018762902,33.88,77881.36,0.0,-0.74405,0.00013,22.66683]
[1777018762954,33.88,77881.36,0.0,-0.74405,0.00013,22.66683]
[1777018763025,33.88,77881.36,0.0,-0.74405,0.00013,22.66683]
[1777018763189,33.88,77881.68,0.0,-0.74401,0.00013,22.66882]
[1777018768224,33.88,77878.58,0.0,-0.74444,0.00013,22.64807]
[1777018771245,33.88,77884.64,0.0,-0.74365,0.00013,22.6835]
[1777018774229,33.88,77884.22,0.0,-0.74371,0.00013,22.6805]
[1777018774272,33.88,77884.22,0.0,-0.74371,0.00013,22.6805]
[1777018774278,33.88,77884.22,0.0,-0.74371,0.00013,22.6805]
[1777018774372,33.88,77884.5,0.0,-0.74368,0.00013,22.68221]
[1777018776297,33.87,77886.59,0.0,-0.7434,0.00013,22.69571]
[1777018776519,33.87,77886.59,0.0,-0.7434,0.00013,22.69571]
[1777018776574,33.87,77885.78,0.0,-0.74351,0.00013,22.6903]
[1777018782322,33.87,77878.95,0.0,-0.74444,0.00013,22.64511]
[1777018785071,33.87,77882.57,0.0,-0.74396,0.00013,22.66852]
[1777018785081,33.87,77882.57,0.0,-0.74396,0.00013,22.66852]
[1777018785270,33.87,77882.57,0.0,-0.74396,0.00013,22.66852]
[1777018785343,33.87,77883.07,0.0,-0.7439,0.00013,22.6717]
[1777018790378,33.87,77878.97,0.0,-0.74446,0.00013,22.64454]
[1777018791384,33.87,77872.84,0.0,-0.74529,0.00013,22.60432]
[1777018792208,33.87,77872.84,0.0,-0.74529,0.00013,22.60432]
[1777018792274,33.87,77872.84,0.0,-0.74529,0.00013,22.60432]
[1777018792488,33.87,77872.84,0.0,-0.74529,0.00013,22.60432]
[1777018792542,33.87,77872.84,0.0,-0.74529,0.00013,22.60432]
[1777018792589,33.87,77867.02,0.0,-0.74607,0.00013,22.5661]
[1777018792786,33.87,77867.02,0.0,-0.74607,0.00013,22.5661]
[1777018798434,33.87,77866.57,0.0,-0.74614,0.00013,22.56269]
[1777018802412,33.87,77866.4,0.0,-0.74617,0.00013,22.56136]
[1777018802416,33.87,77866.4,0.0,-0.74617,0.00013,22.56136]
[1777018802526,33.87,77866.4,0.0,-0.74617,0.00013,22.56136]
[1777018802569,33.87,77864.93,0.0,-0.74637,0.00013,22.55165]
[1777018808515,33.86,77852.01,0.0,-0.74811,0.00013,22.46604]
[1777018810034,33.86,77852.34,0.0,-0.74807,0.00013,22.46804]
[1777018810044,33.86,77852.34,0.0,-0.74807,0.00013,22.46804]
[1777018810279,33.86,77852.34,0.0,-0.74807,0.00013,22.46804]
[1777018810296,33.86,77852.34,0.0,-0.74808,0.00013,22.46787]
[1777018812543,33.86,77846.5,0.0,-0.74886,0.00013,22.429]
[1777018813252,33.86,77846.5,0.0,-0.74886,0.00013,22.429]
[1777018815151,33.86,77846.56,0.0,-0.74886,0.00013,22.42909]
[1777018815187,33.86,77846.56,0.0,-0.74886,0.00013,22.42909]
[1777018815276,33.86,77846.56,0.0,-0.74886,0.00013,22.42909]
[1777018815564,33.86,77846.35,0.0,-0.74889,0.00013,22.42755]
[1777018820998,33.86,77846.21,0.0,-0.74893,0.00013,22.42601]
[1777018821026,33.86,77846.21,0.0,-0.74893,0.00013,22.42601]
[1777018821176,33.86,77846.21,0.0,-0.74893,0.00013,22.42601]
[1777018821607,33.86,77847.67,0.0,-0.74874,0.00013,22.43534]
[1777018826641,33.86,77846.76,0.0,-0.74888,0.00013,22.42853]
[1777018831081,33.85,77847.41,0.0,-0.7488,0.00013,22.43233]
[1777018831129,33.85,77847.41,0.0,-0.7488,0.00013,22.43233]
[1777018831273,33.85,77847.41,0.0,-0.7488,0.00013,22.43233]
[1777018831352,33.85,77847.33,0.0,-0.74884,0.00013,22.42765]
[1777018832684,33.85,77833.92,0.0,-0.75064,0.00013,22.33878]
[1777018833690,33.85,77831.09,0.0,-0.75102,0.00013,22.31985]
[1777018834734,33.85,77831.09,0.0,-0.75102,0.00013,22.31985]
[1777018834778,33.85,77831.09,0.0,-0.75102,0.00013,22.31985]
[1777018834877,33.85,77831.09,0.0,-0.75102,0.00013,22.31985]
[1777018834978,33.85,77831.57,0.0,-0.75095,0.00013,22.3229]
[1777018836200,33.85,77831.57,0.0,-0.75095,0.00013,22.3229]
[1777018836272,33.85,77831.57,0.0,-0.75095,0.00013,22.3229]
[1777018836338,33.85,77831.58,0.0,-0.75096,0.00013,22.32269]
[1777018840739,33.85,77837.11,0.0,-0.75024,0.00013,22.35875]
[1777018842937,33.85,77836.18,0.0,-0.75036,0.00013,22.3524]
[1777018842989,33.85,77836.18,0.0,-0.75036,0.00013,22.3524]
[1777018843025,33.85,77836.18,0.0,-0.75036,0.00013,22.3524]
[1777018843127,33.85,77836.01,0.0,-0.75039,0.00013,22.35089]
[1777018846820,33.85,77836.99,0.0,-0.75027,0.00013,22.35719]
[1777018847070,33.85,77924.43,0.0,-0.73848,0.00014,22.92804]
[1777018847955,33.85,77924.43,0.0,-0.73848,0.00014,22.92804]
[1777018848373,33.85,77924.43,0.0,-0.73848,0.00014,22.92804]
[1777018848431,33.84,77945.24,0.0,-0.73564,0.00014,23.0612]
[1777018848962,33.84,77945.24,0.0,-0.73564,0.00014,23.0612]
[1777018849015,33.84,77943.45,0.0,-0.73588,0.00014,23.04974]
[1777018849841,33.84,77943.45,0.0,-0.73588,0.00014,23.04974]
[1777018849972,33.84,77943.45,0.0,-0.73588,0.00014,23.04974]
[1777018850029,33.84,77943.45,0.0,-0.73588,0.00014,23.04974]
[1777018850288,33.84,77943.45,0.0,-0.73588,0.00014,23.04974]
[1777018850346,33.84,77940.98,0.0,-0.73623,0.00014,23.03379]
[1777018851812,33.84,77940.2,0.0,-0.73633,0.00014,23.0288]
[1777018853841,33.84,77953.28,0.0,-0.73456,0.00014,23.11145]
[1777018854849,33.84,77957.81,0.0,-0.73394,0.00014,23.13987]
[1777018857870,33.84,77965.52,0.0,-0.7329,0.00014,23.18802]
[1777018860891,33.83,77959.03,0.0,-0.73381,0.00014,23.14626]
[1777018865926,33.83,77964.17,0.0,-0.73312,0.00014,23.17812]
[1777018867940,33.83,77979.92,0.0,-0.73095,0.00014,23.27738]
[1777018868948,33.82,77980.72,0.0,-0.7309,0.00014,23.27982]
[1777018871276,33.81,77982.98,0.0,-0.73065,0.00014,23.29147]
[1777018871312,33.8,77981.3,0.0,-0.73094,0.00014,23.27819]
[1777018871970,33.8,77972.83,0.0,-0.73212,0.00014,23.22439]
[1777018873289,33.8,77972.83,0.0,-0.73212,0.00014,23.22439]
[1777018873372,33.8,77974.79,0.0,-0.73185,0.00014,23.23665]
[1777018877004,33.8,77981.49,0.0,-0.73094,0.00014,23.27832]
[1777018880026,33.8,77989.2,0.0,-0.72987,0.00014,23.32675]
[1777018881042,33.8,78004.51,0.0,-0.72774,0.00014,23.423]
[1777018882049,33.8,78012.05,0.0,-0.72665,0.00014,23.47162]
[1777018885070,33.82,78017.43,0.0,-0.72583,0.00014,23.50828]
[1777018886077,33.82,78024.1,0.0,-0.72488,0.00014,23.55031]
[1777018891112,33.82,78021.44,0.0,-0.72526,0.00014,23.53062]
[1777018892119,33.82,78027.67,0.0,-0.72438,0.00014,23.56959]
[1777018895139,33.82,78022.49,0.0,-0.72511,0.00014,23.53736]
[1777018898160,33.82,78016.32,0.0,-0.72597,0.00014,23.49919]
[1777018903196,33.82,78018.97,0.0,-0.72559,0.00014,23.51599]
[1777018906217,33.82,78013.72,0.0,-0.72632,0.00014,23.48354]
[1777018907223,33.82,78005.46,0.0,-0.72747,0.00014,23.43214]
[1777018908231,33.82,78000.28,0.0,-0.72819,0.00014,23.39983]
[1777018909238,33.82,77992.98,0.0,-0.7292,0.00014,23.3542]
[1777018914272,33.83,77976.13,0.0,-0.73151,0.00014,23.24908]
[1777018915279,33.83,77975.12,0.0,-0.73165,0.00014,23.24302]
[1777018918301,33.83,77967.78,0.0,-0.73267,0.00014,23.196]
[1777018919308,33.83,77961.38,0.0,-0.73356,0.00014,23.1552]
[1777018920315,33.83,77955.46,0.0,-0.73438,0.00014,23.11739]
[1777018924342,33.82,77946.35,0.0,-0.73564,0.00014,23.05873]
[1777018929377,33.82,77942.84,0.0,-0.73614,0.00014,23.03568]
[1777018931392,33.82,77937.54,0.0,-0.73687,0.00014,23.00133]
[1777018936427,33.82,77936.35,0.0,-0.73705,0.00014,22.99294]
[1777018940968,33.82,77934.8,0.0,-0.73728,0.00014,22.98247]
[1777018942770,33.82,77931.39,0.0,-0.73774,0.00014,22.96045]
[1777018943476,33.81,77921.3,0.0,-0.73913,0.00014,22.89528]
[1777018947503,33.81,77916.17,0.0,-0.73984,0.00014,22.86171]
[1777018952366,33.81,77917.38,0.0,-0.73971,0.00014,22.86524]
[1777018952418,33.81,77917.38,0.0,-0.73971,0.00014,22.86524]
[1777018952521,33.81,77917.38,0.0,-0.73971,0.00014,22.86524]
[1777018952774,33.81,77917.38,0.0,-0.73971,0.00014,22.86524]
[1777018953546,33.81,77917.14,0.0,-0.73975,0.00014,22.86344]
[1777018955605,33.81,77919.74,0.0,-0.73939,0.00014,22.88011]
[1777018955658,33.81,77919.74,0.0,-0.73939,0.00014,22.88011]
[1777018955773,33.81,77919.74,0.0,-0.73939,0.00014,22.88011]
[1777018956607,33.81,77920.43,0.0,-0.73931,0.00014,22.8843]
[1777018956667,33.81,77920.43,0.0,-0.73931,0.00014,22.8843]
[1777018956781,33.81,77920.43,0.0,-0.73931,0.00014,22.8843]
[1777018959663,33.81,77921.85,0.0,-0.73912,0.00014,22.89316]
[1777018959776,33.81,77921.85,0.0,-0.73912,0.00014,22.89316]
[1777018964031,33.81,77925.99,0.0,-0.73857,0.00014,22.91903]
[1777018964083,33.81,77925.99,0.0,-0.73857,0.00014,22.91903]
[1777018964270,33.81,77925.99,0.0,-0.73857,0.00014,22.91903]
[1777018964323,33.81,77925.99,0.0,-0.73857,0.00014,22.91903]
[1777018964375,33.81,77925.99,0.0,-0.73857,0.00014,22.91903]
[1777018964527,33.81,77925.99,0.0,-0.73857,0.00014,22.91903]
[1777018964624,33.81,77925.05,0.0,-0.7387,0.00014,22.9128]
[1777018967820,33.8,77921.63,0.0,-0.73918,0.00014,22.89024]
[1777018967867,33.8,77921.63,0.0,-0.73918,0.00014,22.89024]
[1777018968027,33.8,77921.63,0.0,-0.73918,0.00014,22.89024]
[1777018970159,33.8,77920.56,0.0,-0.73933,0.00014,22.88303]
[1777018970208,33.8,77920.56,0.0,-0.73933,0.00014,22.88303]
[1777018970269,33.8,77920.56,0.0,-0.73933,0.00014,22.88303]
[1777018970665,33.8,77919.59,0.0,-0.73947,0.00014,22.87663]
[1777018974074,33.8,77921.44,0.0,-0.73923,0.00014,22.88805]
[1777018974081,33.8,77921.44,0.0,-0.73923,0.00014,22.88805]
[1777018974274,33.8,77921.44,0.0,-0.73923,0.00014,22.88805]
[1777018976410,33.8,77923.68,0.0,-0.73893,0.00014,22.90221]
[1777018976457,33.8,77923.68,0.0,-0.73893,0.00014,22.90221]
[1777018976531,33.8,77923.68,0.0,-0.73893,0.00014,22.90221]
[1777018977159,33.8,77925.45,0.0,-0.73869,0.00014,22.91347]
[1777018977715,33.8,77919.8,0.0,-0.73947,0.00014,22.87685]
[1777018979121,33.8,77920.36,0.0,-0.73939,0.00014,22.88034]
[1777018979173,33.8,77920.36,0.0,-0.73939,0.00014,22.88034]
[1777018979277,33.8,77920.36,0.0,-0.73939,0.00014,22.88034]
[1777018979796,33.8,77920.36,0.0,-0.73939,0.00014,22.88034]
[1777018979855,33.8,77920.63,0.0,-0.73936,0.00014,22.88195]
[1777018980026,33.8,77920.63,0.0,-0.73936,0.00014,22.88195]
[1777018980736,33.8,77919.44,0.0,-0.73952,0.00014,22.87413]
[1777018982753,33.8,77919.37,0.0,-0.73954,0.00014,22.87355]
[1777018982770,33.8,77919.37,0.0,-0.73954,0.00014,22.87355]
[1777018982894,33.8,77922.64,0.0,-0.73909,0.00014,22.89453]
[1777018984782,33.8,77924.33,0.0,-0.73887,0.00014,22.90529]
[1777018984764,33.8,77967.95,0.0,-0.73288,0.00014,23.18436]
[1777018985463,33.8,77967.95,0.0,-0.73288,0.00014,23.18436]
[1777018985771,33.79,77985.01,0.0,-0.73052,0.00014,23.29214]
[1777018986778,33.8,77983.76,0.0,-0.73068,0.00014,23.28481]
[1777018988214,33.8,77982.94,0.0,-0.73079,0.00014,23.27986]
[1777018990810,33.8,77991.28,0.0,-0.72962,0.00014,23.33276]
[1777018991817,33.8,77999.76,0.0,-0.72844,0.00014,23.38617]
[1777018994837,33.8,77994.35,0.0,-0.72918,0.00014,23.35263]
[1777018995845,33.8,77987.89,0.0,-0.73008,0.00014,23.31218]
[1777018998860,33.8,77984.76,0.0,-0.7305,0.00014,23.29288]
[1777018998910,33.8,77984.76,0.0,-0.7305,0.00014,23.29288]
[1777018998913,33.8,77984.76,0.0,-0.7305,0.00014,23.29288]
[1777018999026,33.8,77984.76,0.0,-0.7305,0.00014,23.29288]
[1777019001710,33.8,77986.26,0.0,-0.73029,0.00014,23.30231]
[1777019001761,33.8,77986.26,0.0,-0.73029,0.00014,23.30231]
[1777019001763,33.8,77986.26,0.0,-0.73029,0.00014,23.30231]
[1777019001770,33.8,77986.26,0.0,-0.73029,0.00014,23.30231]
[1777019004495,33.8,77986.3,0.0,-0.73028,0.00014,23.30271]
[1777019004520,33.8,77986.3,0.0,-0.73028,0.00014,23.30271]
[1777019005214,33.8,77986.63,0.0,-0.73023,0.00014,23.30505]
[1777019005287,33.8,77986.63,0.0,-0.73023,0.00014,23.30505]
[1777019005380,33.8,77986.63,0.0,-0.73023,0.00014,23.30505]
[1777019005525,33.8,77986.63,0.0,-0.73023,0.00014,23.30505]
[1777019008128,33.81,77982.15,0.0,-0.73084,0.00014,23.27754]
[1777019008182,33.81,77982.15,0.0,-0.73084,0.00014,23.27754]
[1777019008271,33.81,77982.15,0.0,-0.73084,0.00014,23.27754]
[1777019011409,33.81,77982.73,0.0,-0.73076,0.00014,23.28086]
[1777019011461,33.81,77982.73,0.0,-0.73076,0.00014,23.28086]
[1777019011523,33.81,77982.73,0.0,-0.73076,0.00014,23.28086]
[1777019014648,33.8,77986.42,0.0,-0.7303,0.00014,23.29948]
[1777019014700,33.8,77986.42,0.0,-0.7303,0.00014,23.29948]
[1777019014769,33.8,77986.42,0.0,-0.7303,0.00014,23.29948]
[1777019014789,33.8,77986.42,0.0,-0.7303,0.00014,23.29948]
[1777019014749,33.8,77986.34,0.0,-0.73032,0.00014,23.29839]
[1777019015710,33.8,77986.34,0.0,-0.73032,0.00014,23.29839]
[1777019015778,33.8,77986.34,0.0,-0.73032,0.00014,23.29839]
[1777019015799,33.8,77986.34,0.0,-0.73032,0.00014,23.29839]
[1777019015811,33.8,77986.57,0.0,-0.7303,0.00014,23.29961]
[1777019019551,33.8,77987.33,0.0,-0.7302,0.00014,23.30393]
[1777019019603,33.8,77987.33,0.0,-0.7302,0.00014,23.30393]
[1777019019777,33.8,77987.33,0.0,-0.7302,0.00014,23.30393]
[1777019025056,33.79,77987.54,0.0,-0.73021,0.00014,23.30361]
[1777019029543,33.79,77987.41,0.0,-0.73024,0.00014,23.30206]
[1777019029596,33.79,77987.41,0.0,-0.73024,0.00014,23.30206]
[1777019029711,33.79,77987.41,0.0,-0.73024,0.00014,23.30206]
[1777019029773,33.79,77987.41,0.0,-0.73024,0.00014,23.30206]
[1777019030184,33.79,77986.67,0.0,-0.73036,0.00014,23.29691]
[1777019030192,33.79,77986.67,0.0,-0.73036,0.00014,23.29691]
[1777019031101,33.79,77979.07,0.0,-0.73142,0.00014,23.24871]
[1777019035487,33.78,77975.4,0.0,-0.73194,0.00014,23.22475]
[1777019035522,33.78,77975.4,0.0,-0.73194,0.00014,23.22475]
[1777019036402,33.78,77974.02,0.0,-0.73214,0.00014,23.21577]
[1777019036498,33.78,77974.02,0.0,-0.73214,0.00014,23.21577]
[1777019036522,33.78,77974.02,0.0,-0.73214,0.00014,23.21577]
[1777019036623,33.78,77974.41,0.0,-0.73209,0.00014,23.21802]
[1777019038522,33.78,77974.12,0.0,-0.73214,0.00014,23.21595]
[1777019038574,33.78,77974.12,0.0,-0.73214,0.00014,23.21595]
[1777019038647,33.78,77974.12,0.0,-0.73214,0.00014,23.21595]
[1777019038769,33.78,77974.12,0.0,-0.73214,0.00014,23.21595]
[1777019043473,33.78,77970.41,0.0,-0.73267,0.00014,23.19136]
[1777019043479,33.78,77970.41,0.0,-0.73267,0.00014,23.19136]
[1777019043523,33.78,77970.41,0.0,-0.73267,0.00014,23.19136]
[1777019046724,33.78,77970.31,0.0,-0.7327,0.00014,23.19015]
[1777019046775,33.78,77970.31,0.0,-0.7327,0.00014,23.19015]
[1777019046777,33.78,77970.31,0.0,-0.7327,0.00014,23.19015]
[1777019046825,33.77,77968.28,0.0,-0.73299,0.00014,23.1769]
[1777019047201,33.77,77968.28,0.0,-0.73299,0.00014,23.1769]
[1777019047216,33.77,77973.37,0.0,-0.73228,0.00014,23.2092]
[1777019050963,33.77,77972.97,0.0,-0.73235,0.00014,23.20604]
[1777019054398,33.77,77971.28,0.0,-0.7326,0.00014,23.19473]
[1777019054450,33.77,77971.28,0.0,-0.7326,0.00014,23.19473]
[1777019054451,33.77,77971.28,0.0,-0.7326,0.00014,23.19473]
[1777019054524,33.77,77971.28,0.0,-0.7326,0.00014,23.19473]
[1777019057636,33.77,77967.31,0.0,-0.73316,0.00014,23.169]
[1777019057689,33.77,77967.31,0.0,-0.73316,0.00014,23.169]
[1777019057769,33.77,77967.31,0.0,-0.73316,0.00014,23.169]
[1777019057839,33.77,77967.41,0.0,-0.73315,0.00014,23.16933]
[1777019058739,33.77,77967.41,0.0,-0.73315,0.00014,23.16933]
[1777019059300,33.77,77976.86,0.0,-0.73185,0.00014,23.22913]
[1777019062465,33.77,77977.97,0.0,-0.7317,0.00014,23.23595]
[1777019064334,33.76,77983.4,0.0,-0.73097,0.00014,23.26943]
[1777019066375,33.76,77983.8,0.0,-0.73092,0.00014,23.27172]
[1777019066386,33.76,77983.8,0.0,-0.73092,0.00014,23.27172]
[1777019066427,33.76,77983.8,0.0,-0.73092,0.00014,23.27172]
[1777019066523,33.76,77983.8,0.0,-0.73092,0.00014,23.27172]
[1777019066624,33.76,77984.53,0.0,-0.73082,0.00014,23.27609]
[1777019067420,33.76,77984.53,0.0,-0.73082,0.00014,23.27609]
[1777019067470,33.76,77984.53,0.0,-0.73082,0.00014,23.27609]
[1777019067521,33.76,77984.53,0.0,-0.73082,0.00014,23.27609]
[1777019072536,33.76,77984.84,0.0,-0.73083,0.00014,23.27304]
[1777019072581,33.76,77984.84,0.0,-0.73083,0.00014,23.27304]
[1777019072593,33.76,77984.84,0.0,-0.73083,0.00014,23.27304]
[1777019072774,33.76,77984.84,0.0,-0.73083,0.00014,23.27304]
[1777019075680,33.75,77979.58,0.0,-0.73158,0.00014,23.23911]
[1777019075755,33.75,77979.58,0.0,-0.73158,0.00014,23.23911]
[1777019075773,33.75,77979.58,0.0,-0.73158,0.00014,23.23911]
[1777019075821,33.75,77979.58,0.0,-0.73158,0.00014,23.23911]
[1777019075856,33.75,77979.81,0.0,-0.73156,0.00014,23.24015]
[1777019076844,33.75,77979.81,0.0,-0.73156,0.00014,23.24015]
[1777019076873,33.75,77979.81,0.0,-0.73156,0.00014,23.24015]
[1777019077398,33.75,77978.83,0.0,-0.73169,0.00014,23.23394]
[1777019077454,33.75,77978.83,0.0,-0.73169,0.00014,23.23394]
[1777019077463,33.75,77978.83,0.0,-0.73169,0.00014,23.23394]
[1777019077500,33.75,77968.14,0.0,-0.73318,0.00014,23.1659]
[1777019078433,33.75,77967.52,0.0,-0.73327,0.00014,23.16182]
[1777019080787,33.75,77965.86,0.0,-0.7335,0.00014,23.15112]
[1777019086149,33.74,77965.44,0.0,-0.7336,0.00014,23.14665]
[1777019086201,33.74,77965.44,0.0,-0.7336,0.00014,23.14665]
[1777019086203,33.74,77965.44,0.0,-0.7336,0.00014,23.14665]
[1777019086272,33.74,77965.44,0.0,-0.7336,0.00014,23.14665]
[1777019088951,33.74,77965.11,0.0,-0.73366,0.00014,23.14384]
[1777019089006,33.74,77965.11,0.0,-0.73366,0.00014,23.14384]
[1777019089021,33.74,77965.11,0.0,-0.73366,0.00014,23.14384]
[1777019089509,33.74,77965.03,0.0,-0.73367,0.00014,23.1431]
[1777019093537,33.74,77955.89,0.0,-0.73496,0.00014,23.08384]
[1777019097566,33.73,77949.62,0.0,-0.73584,0.00014,23.0427]
[1777019102601,33.73,77946.57,0.0,-0.73628,0.00014,23.02216]
[1777019107357,33.73,77945.53,0.0,-0.73644,0.00014,23.01482]
[1777019107411,33.73,77945.53,0.0,-0.73644,0.00014,23.01482]
[1777019107520,33.73,77945.53,0.0,-0.73644,0.00014,23.01482]
[1777019107636,33.73,77945.21,0.0,-0.73649,0.00014,23.01262]
[1777019112671,33.73,77944.75,0.0,-0.73657,0.00014,23.00896]
[1777019115518,33.72,77942.35,0.0,-0.7369,0.00014,22.99328]
[1777019115528,33.72,77942.35,0.0,-0.7369,0.00014,22.99328]
[1777019115570,33.72,77942.35,0.0,-0.7369,0.00014,22.99328]
[1777019115771,33.72,77942.35,0.0,-0.7369,0.00014,22.99328]
[1777019115873,33.72,77942.03,0.0,-0.73696,0.00014,22.99079]
[1777019119723,33.72,77932.67,0.0,-0.73825,0.00014,22.93]
[1777019122231,33.72,77929.27,0.0,-0.73872,0.00014,22.90774]
[1777019124757,33.72,77923.75,0.0,-0.73949,0.00014,22.87138]
[1777019129410,33.72,77923.23,0.0,-0.73958,0.00014,22.86727]
[1777019129457,33.72,77923.23,0.0,-0.73958,0.00014,22.86727]
[1777019129525,33.72,77923.23,0.0,-0.73958,0.00014,22.86727]
[1777019129792,33.71,77923.3,0.0,-0.73958,0.00014,22.86754]
[1777019134827,33.71,77922.63,0.0,-0.73971,0.00014,22.85846]
[1777019139862,33.71,77922.44,0.0,-0.73977,0.00014,22.85611]
[1777019140836,33.71,77922.44,0.0,-0.73977,0.00014,22.85611]
[1777019140957,33.71,77922.82,0.0,-0.73972,0.00014,22.85838]
[1777019141020,33.71,77922.82,0.0,-0.73972,0.00014,22.85838]
[1777019141023,33.71,77922.82,0.0,-0.73972,0.00014,22.85838]
[1777019141273,33.71,77922.82,0.0,-0.73972,0.00014,22.85838]
[1777019142913,33.71,77905.31,0.0,-0.74211,0.00014,22.74438]
[1777019143899,33.7,77901.7,0.0,-0.74261,0.00014,22.72035]
[1777019147916,33.7,77901.86,0.0,-0.7426,0.00014,22.72091]
[1777019147964,33.7,77901.86,0.0,-0.7426,0.00014,22.72091]
[1777019147927,33.7,77902.01,0.0,-0.74258,0.00014,22.72172]
[1777019148933,33.7,77901.79,0.0,-0.74262,0.00014,22.72012]
[1777019153969,33.7,77900.79,0.0,-0.74277,0.00014,22.71272]
[1777019157460,33.7,77900.49,0.0,-0.74282,0.00014,22.71023]
[1777019157501,33.7,77900.49,0.0,-0.74282,0.00014,22.71023]
[1777019157521,33.7,77900.49,0.0,-0.74282,0.00014,22.71023]
[1777019159004,33.7,77900.56,0.0,-0.74282,0.00014,22.71034]
[1777019164042,33.69,77900.48,0.0,-0.74285,0.00014,22.70892]
[1777019167132,33.69,77900.01,0.0,-0.74292,0.00014,22.7055]
[1777019167280,33.69,77900.01,0.0,-0.74292,0.00014,22.7055]
[1777019167418,33.69,77900.01,0.0,-0.74292,0.00014,22.7055]
[1777019167520,33.69,77900.4,0.0,-0.74288,0.00014,22.70787]
[1777019168582,33.69,77900.4,0.0,-0.74288,0.00014,22.70787]
[1777019168774,33.69,77900.4,0.0,-0.74288,0.00014,22.70787]
[1777019168807,33.69,77904.49,0.0,-0.74232,0.00014,22.7344]
[1777019174111,33.69,77904.95,0.0,-0.74229,0.00014,22.73617]
[1777019179147,33.68,77905.21,0.0,-0.74227,0.00014,22.73684]
[1777019184181,33.68,77905.22,0.0,-0.7423,0.00014,22.73587]
[1777019185417,33.68,77905.22,0.0,-0.7423,0.00014,22.73587]
[1777019185469,33.68,77905.22,0.0,-0.7423,0.00014,22.73587]
[1777019185525,33.68,77905.22,0.0,-0.7423,0.00014,22.73587]
[1777019185624,33.68,77905.14,0.0,-0.74231,0.00014,22.73515]
[1777019189217,33.68,77894.15,0.0,-0.74382,0.00014,22.66246]
[1777019190227,33.68,77892.82,0.0,-0.74401,0.00014,22.65361]
[1777019191231,33.68,77901.41,0.0,-0.74287,0.00014,22.70592]
[1777019192467,33.68,77901.41,0.0,-0.74287,0.00014,22.70592]
[1777019192528,33.68,77901.41,0.0,-0.74287,0.00014,22.70592]
[1777019192623,33.68,77901.41,0.0,-0.74287,0.00014,22.70592]
[1777019192662,33.68,77903.47,0.0,-0.74259,0.00014,22.71921]
[1777019198060,33.67,77903.3,0.0,-0.74263,0.00014,22.71739]
[1777019198273,33.67,77903.3,0.0,-0.74263,0.00014,22.71739]
[1777019198280,33.67,77903.37,0.0,-0.74263,0.00014,22.7175]
[1777019199286,33.67,77910.56,0.0,-0.74165,0.00014,22.76432]
[1777019201885,33.67,77910.38,0.0,-0.74168,0.00014,22.763]
[1777019201895,33.67,77910.38,0.0,-0.74168,0.00014,22.763]
[1777019202026,33.67,77910.38,0.0,-0.74168,0.00014,22.763]
[1777019201986,33.67,77908.13,0.0,-0.74199,0.00014,22.74801]
[1777019207343,33.67,77908.73,0.0,-0.74193,0.00014,22.75117]
[1777019211130,33.67,77907.24,0.0,-0.74214,0.00014,22.74101]
[1777019211169,33.67,77907.24,0.0,-0.74214,0.00014,22.74101]
[1777019211282,33.67,77907.24,0.0,-0.74214,0.00014,22.74101]
[1777019211370,33.67,77907.31,0.0,-0.74213,0.00014,22.74133]
[1777019216405,33.66,77908.89,0.0,-0.74193,0.00014,22.75096]
[1777019222085,33.66,77907.93,0.0,-0.74207,0.00014,22.74414]
[1777019222280,33.66,77905.7,0.0,-0.74238,0.00014,22.72944]
[1777019222451,33.66,77905.01,0.0,-0.74248,0.00014,22.72482]
[1777019227394,33.66,77909.19,0.0,-0.74192,0.00014,22.75158]
[1777019227447,33.66,77909.19,0.0,-0.74192,0.00014,22.75158]
[1777019227527,33.66,77909.19,0.0,-0.74192,0.00014,22.75158]
[1777019227624,33.66,77910.76,0.0,-0.74171,0.00014,22.7617]
[1777019233528,33.66,77910.09,0.0,-0.74182,0.00014,22.75642]
[1777019235542,33.65,77914.8,0.0,-0.74119,0.00014,22.78671]
[1777019237184,33.65,77917.0,0.0,-0.74089,0.00014,22.8008]
[1777019237190,33.65,77917.0,0.0,-0.74089,0.00014,22.8008]
[1777019237274,33.65,77917.0,0.0,-0.74089,0.00014,22.8008]
[1777019237556,33.65,77916.39,0.0,-0.74098,0.00014,22.79658]
[1777019243597,33.65,77918.01,0.0,-0.74079,0.00014,22.80567]
[1777019248632,33.64,77917.45,0.0,-0.74089,0.00014,22.80084]
[1777019252759,33.64,77918.8,0.0,-0.74075,0.00014,22.80512]
[1777019252775,33.64,77918.8,0.0,-0.74075,0.00014,22.80512]
[1777019252809,33.64,77918.8,0.0,-0.74075,0.00014,22.80512]
[1777019252861,33.64,77918.56,0.0,-0.74079,0.00014,22.80333]
[1777019258704,33.64,77918.05,0.0,-0.74089,0.00014,22.79866]
[1777019260957,33.63,77917.97,0.0,-0.7409,0.00014,22.79793]
[1777019261009,33.63,77917.97,0.0,-0.7409,0.00014,22.79793]
[1777019261026,33.63,77917.97,0.0,-0.7409,0.00014,22.79793]
[1777019261058,33.63,77918.4,0.0,-0.74085,0.00014,22.80029]
[1777019263248,33.63,77918.76,0.0,-0.74081,0.00014,22.80242]
[1777019267793,33.63,77918.52,0.0,-0.74086,0.00014,22.79998]
[1777019267841,33.63,77918.52,0.0,-0.74086,0.00014,22.79998]
[1777019268021,33.63,77918.52,0.0,-0.74086,0.00014,22.79998]
[1777019268055,33.63,77917.95,0.0,-0.74095,0.00014,22.79586]
[1777019271796,33.63,77922.67,0.0,-0.74031,0.00014,22.82596]
[1777019272623,33.63,77922.67,0.0,-0.74031,0.00014,22.82596]
[1777019272679,33.63,77922.67,0.0,-0.74031,0.00014,22.82596]
[1777019272778,33.63,77922.67,0.0,-0.74031,0.00014,22.82596]
[1777019272802,33.63,77925.73,0.0,-0.7399,0.00014,22.84562]
[1777019273584,33.63,77925.73,0.0,-0.7399,0.00014,22.84562]
[1777019277523,33.62,77928.07,0.0,-0.7396,0.00014,22.86003]
[1777019277583,33.62,77928.07,0.0,-0.7396,0.00014,22.86003]
[1777019277777,33.62,77928.07,0.0,-0.7396,0.00014,22.86003]
[1777019277837,33.62,77928.02,0.0,-0.73961,0.00014,22.85952]
[1777019280548,33.62,77928.52,0.0,-0.73955,0.00014,22.86239]
[1777019284143,33.62,77930.03,0.0,-0.73935,0.00014,22.8716]
[1777019283880,33.62,77935.7,0.0,-0.73858,0.00014,22.90816]
[1777019284195,33.62,77935.7,0.0,-0.73858,0.00014,22.90816]
[1777019284253,33.62,77935.7,0.0,-0.73858,0.00014,22.90816]
[1777019284274,33.62,77935.7,0.0,-0.73858,0.00014,22.90816]
[1777019284768,33.62,77935.7,0.0,-0.73858,0.00014,22.90816]
[1777019284810,33.62,77935.7,0.0,-0.73858,0.00014,22.90816]
[1777019284820,33.62,77935.7,0.0,-0.73858,0.00014,22.90816]
[1777019285023,33.62,77935.7,0.0,-0.73858,0.00014,22.90816]
[1777019285091,33.62,77935.78,0.0,-0.73858,0.00014,22.90823]
[1777019290929,33.61,77936.29,0.0,-0.73854,0.00014,22.91028]
[1777019293877,33.61,77935.99,0.0,-0.73859,0.00014,22.90783]
[1777019293949,33.61,77930.32,0.0,-0.73937,0.00014,22.87081]
[1777019294484,33.61,77930.32,0.0,-0.73937,0.00014,22.87081]
[1777019294530,33.61,77930.32,0.0,-0.73937,0.00014,22.87081]
[1777019295133,33.61,77930.32,0.0,-0.73937,0.00014,22.87081]
[1777019294956,33.61,77927.4,0.0,-0.73978,0.00014,22.85159]
[1777019299994,33.6,77930.62,0.0,-0.73937,0.00014,22.8712]
[1777019300790,33.6,77930.62,0.0,-0.73937,0.00014,22.8712]
[1777019300836,33.6,77930.62,0.0,-0.73937,0.00014,22.8712]
[1777019300842,33.6,77930.62,0.0,-0.73937,0.00014,22.8712]
[1777019301021,33.6,77930.62,0.0,-0.73937,0.00014,22.8712]
[1777019301069,33.6,77929.0,0.0,-0.7396,0.00014,22.8601]
[1777019302008,33.6,77924.22,0.0,-0.74026,0.00014,22.82902]
[1777019307042,33.58,77922.76,0.0,-0.74063,0.00014,22.81159]
[1777019309057,33.57,77915.65,0.0,-0.74161,0.00014,22.76475]
[1777019313154,33.57,77917.2,0.0,-0.74148,0.00014,22.76874]
[1777019316107,33.56,77912.47,0.0,-0.74218,0.00014,22.7352]
[1777019321142,33.52,77907.52,0.0,-0.74311,0.00014,22.69108]
[1777019321562,33.52,77907.52,0.0,-0.74311,0.00014,22.69108]
[1777019323156,33.5,77898.93,0.0,-0.74441,0.00014,22.6286]
[1777019329201,33.46,77897.23,0.0,-0.74488,0.00014,22.6064]
[1777019334236,33.44,77896.88,0.0,-0.74509,0.00014,22.5965]
[1777019339272,33.43,77896.9,0.0,-0.74518,0.00014,22.59271]
[1777019344317,33.42,77896.95,0.0,-0.74522,0.00014,22.59063]
[1777019349351,33.41,77895.87,0.0,-0.74539,0.00014,22.58247]
[1777019354387,33.41,77896.51,0.0,-0.74533,0.00014,22.58564]
[1777019359421,33.41,77897.74,0.0,-0.74518,0.00014,22.59269]
[1777019364456,33.4,77897.46,0.0,-0.74524,0.00014,22.58976]
[1777019369494,33.4,77897.73,0.0,-0.74523,0.00014,22.5905]
[1777019374530,33.4,77896.81,0.0,-0.7454,0.00014,22.57957]
[1777019380573,33.39,77896.52,0.0,-0.74547,0.00014,22.57651]
[1777019385608,33.39,77896.38,0.0,-0.7455,0.00014,22.57466]
[1777019390642,33.39,77890.73,0.0,-0.7463,0.00014,22.53619]
[1777019395678,33.38,77889.56,0.0,-0.74651,0.00014,22.52582]
[1777019400713,33.38,77892.68,0.0,-0.7461,0.00014,22.54569]
[1777019405747,33.37,77890.49,0.0,-0.74642,0.00014,22.53022]
[1777019407762,33.37,77882.38,0.0,-0.74753,0.00014,22.47583]
[1777019409776,33.37,77874.57,0.0,-0.74863,0.00014,22.42224]
[1777019410783,33.37,77867.78,0.0,-0.74956,0.00014,22.37599]
[1777019415819,33.35,77870.57,0.0,-0.74929,0.00014,22.38973]
[1777019416826,33.34,77876.2,0.0,-0.74857,0.00014,22.42528]
[1777019419847,33.34,77880.54,0.0,-0.74799,0.00014,22.45382]
[1777019424882,33.34,77883.36,0.0,-0.74763,0.00014,22.47172]
[1777019429917,33.34,77882.25,0.0,-0.7478,0.00014,22.46334]
[1777019433945,33.33,77871.17,0.0,-0.74935,0.00014,22.38462]
[1777019438980,33.33,77873.17,0.0,-0.74909,0.00014,22.39746]
[1777019444018,33.33,77873.16,0.0,-0.74911,0.00014,22.39637]
[1777019449051,33.32,77876.49,0.0,-0.74868,0.00014,22.41749]
[1777019454087,33.32,77877.07,0.0,-0.74862,0.00014,22.42063]
[1777019459122,33.32,77876.52,0.0,-0.74871,0.00014,22.41646]
[1777019464158,33.32,77869.9,0.0,-0.74962,0.00014,22.37152]
[1777019465165,33.32,77864.39,0.0,-0.75037,0.00014,22.33432]
[1777019467179,33.31,77859.44,0.0,-0.75107,0.00014,22.29958]
[1777019469195,33.31,77854.36,0.0,-0.75179,0.00014,22.26338]
[1777019474229,33.3,77857.42,0.0,-0.75144,0.00014,22.28123]
[1777019479265,33.3,77858.8,0.0,-0.75126,0.00014,22.29008]
[1777019484300,33.3,77852.74,0.0,-0.75209,0.00014,22.24867]
[1777019489334,33.3,77853.37,0.0,-0.75201,0.00014,22.25256]
[1777019492355,33.29,77857.47,0.0,-0.75149,0.00014,22.27599]
[1777019497391,33.29,77856.3,0.0,-0.75167,0.00014,22.26738]
[1777019503433,33.29,77857.15,0.0,-0.75157,0.00014,22.27233]
[1777019508467,33.29,77859.2,0.0,-0.75131,0.00014,22.2855]
[1777019513502,33.28,77857.33,0.0,-0.75157,0.00014,22.27214]
[1777019518537,33.28,77857.11,0.0,-0.75162,0.00014,22.26989]
[1777019524581,33.28,77856.63,0.0,-0.75171,0.00014,22.26534]
[1777019529615,33.27,77855.01,0.0,-0.75196,0.00014,22.25324]
[1777019534650,33.27,77856.01,0.0,-0.75185,0.00014,22.25881]
[1777019539686,33.27,77854.38,0.0,-0.75209,0.00014,22.2466]
[1777019544720,33.26,77854.93,0.0,-0.75204,0.00014,22.2491]
[1777019549756,33.26,77855.37,0.0,-0.75201,0.00014,22.25085]
[1777019554791,33.26,77855.33,0.0,-0.75207,0.00014,22.24546]
[1777019559826,33.25,77852.84,0.0,-0.75243,0.00014,22.22735]
[1777019560833,33.25,77848.24,0.0,-0.75306,0.00014,22.19594]
[1777019565868,33.25,77844.01,0.0,-0.75365,0.00013,22.16614]
[1777019568811,33.25,77844.75,0.0,-0.75356,0.00013,22.17082]
[1777019574931,33.24,77852.98,0.0,-0.75248,0.00014,22.22476]
[1777019579965,33.24,77856.42,0.0,-0.75204,0.00014,22.24698]
[1777019582126,33.24,77856.15,0.0,-0.75208,0.00014,22.24495]
[1777019589388,33.23,77856.06,0.0,-0.75212,0.00014,22.24328]
[1777019595071,33.23,77852.1,0.0,-0.75268,0.00014,22.21516]
[1777019600109,33.23,77850.59,0.0,-0.7529,0.00014,22.20424]
[1777019605145,33.23,77845.73,0.0,-0.75357,0.00013,22.17067]
[1777019607159,33.23,77849.87,0.0,-0.75301,0.00014,22.19856]
[1777019615215,33.22,77851.4,0.0,-0.75285,0.00014,22.20399]
[1777019623271,33.22,77851.29,0.0,-0.75291,0.00014,22.2013]
[1777019624278,33.22,77847.05,0.0,-0.75349,0.00014,22.17223]
[1777019629315,33.21,77846.28,0.0,-0.75362,0.00014,22.16566]
[1777019633343,33.21,77851.29,0.0,-0.75296,0.00014,22.19864]
[1777019640393,33.2,77851.47,0.0,-0.75298,0.00014,22.1979]
[1777019645428,33.2,77852.51,0.0,-0.75287,0.00014,22.2033]
[1777019650462,33.19,77852.32,0.0,-0.75293,0.00014,22.20067]
[1777019655498,33.19,77853.0,0.0,-0.75286,0.00014,22.20397]
[1777019661540,33.18,77852.72,0.0,-0.75294,0.00014,22.20033]
[1777019666574,33.16,77851.66,0.0,-0.75321,0.00014,22.18676]
[1777019669596,33.14,77823.3,0.0,-0.75721,0.00013,21.98465]
[1777019670604,33.14,77817.09,0.0,-0.75805,0.00013,21.94162]
[1777019674807,33.14,77819.07,0.0,-0.75783,0.00013,21.95039]
[1777019674851,33.13,77819.09,0.0,-0.75783,0.00013,21.95021]
[1777019676800,33.13,77818.83,0.0,-0.75788,0.00013,21.94809]
[1777019676878,33.13,77818.87,0.0,-0.75788,0.00013,21.94805]
[1777019677656,33.12,77813.81,0.0,-0.75862,0.00013,21.91003]
[1777019678782,33.12,77813.81,0.0,-0.75862,0.00013,21.91003]
[1777019684705,33.07,77817.56,0.0,-0.75849,0.00013,21.9177]
[1777019691755,33.06,77820.56,0.0,-0.75817,0.00013,21.93426]
[1777019697797,33.05,77820.26,0.0,-0.75825,0.00013,21.93026]
[1777019702831,33.05,77817.72,0.0,-0.75862,0.00013,21.91107]
[1777019704846,33.04,77811.19,0.0,-0.75951,0.00013,21.86529]
[1777019710861,33.03,77813.21,0.0,-0.75936,0.00013,21.87324]
[1777019710987,33.03,77813.21,0.0,-0.75936,0.00013,21.87324]
[1777019711037,33.03,77798.78,0.0,-0.76131,0.00013,21.7726]
[1777019711897,33.02,77799.77,0.0,-0.76123,0.00013,21.77676]
[1777019714180,33.02,77798.04,0.0,-0.76147,0.00013,21.7644]
[1777019719952,33.01,77796.45,0.0,-0.76171,0.00013,21.75152]
[1777019724987,33.01,77794.33,0.0,-0.76202,0.00013,21.73541]
[1777019727140,33.01,77794.7,0.0,-0.76198,0.00013,21.7377]
[1777019727193,33.01,77794.7,0.0,-0.76198,0.00013,21.7377]
[1777019727273,33.01,77794.7,0.0,-0.76198,0.00013,21.7377]
[1777019727286,33.01,77794.71,0.0,-0.76198,0.00013,21.73748]
[1777019733045,32.99,77794.43,0.0,-0.76213,0.00013,21.72757]
[1777019736066,32.98,77801.75,0.0,-0.76126,0.00013,21.77325]
[1777019738413,32.98,77801.82,0.0,-0.76125,0.00013,21.77344]
[1777019738435,32.98,77801.82,0.0,-0.76125,0.00013,21.77344]
[1777019738520,32.98,77801.82,0.0,-0.76125,0.00013,21.77344]
[1777019738572,32.98,77801.47,0.0,-0.76131,0.00013,21.7704]
[1777019744122,32.97,77800.16,0.0,-0.76152,0.00013,21.75979]
[1777019745129,32.97,77788.03,0.0,-0.76314,0.00013,21.6749]
[1777019746136,32.97,77786.44,0.0,-0.7634,0.00013,21.66175]
[1777019749768,32.96,77787.46,0.0,-0.76331,0.00013,21.66653]
[1777019749820,32.96,77787.46,0.0,-0.76331,0.00013,21.66653]
[1777019750025,32.96,77787.46,0.0,-0.76331,0.00013,21.66653]
[1777019750164,32.96,77787.12,0.0,-0.76336,0.00013,21.66395]
[1777019755198,32.95,77789.85,0.0,-0.76302,0.00013,21.68169]
[1777019759227,32.94,77795.09,0.0,-0.76239,0.00013,21.71479]
[1777019761739,32.93,77797.85,0.0,-0.76213,0.00013,21.72862]
[1777019761748,32.93,77797.85,0.0,-0.76213,0.00013,21.72862]
[1777019761773,32.93,77797.85,0.0,-0.76213,0.00013,21.72862]
[1777019762251,32.92,77796.42,0.0,-0.76238,0.00013,21.71573]
[1777019767286,32.88,77796.46,0.0,-0.76265,0.00013,21.7023]
[1777019772320,32.87,77794.91,0.0,-0.76293,0.00013,21.68761]
[1777019776141,32.87,77795.65,0.0,-0.76285,0.00013,21.69195]
[1777019776145,32.87,77795.65,0.0,-0.76285,0.00013,21.69195]
[1777019776281,32.87,77795.65,0.0,-0.76285,0.00013,21.69195]
[1777019776349,32.87,77795.57,0.0,-0.76286,0.00013,21.6911]
[1777019781384,32.86,77798.62,0.0,-0.76248,0.00013,21.71102]
[1777019782344,32.86,77798.62,0.0,-0.76248,0.00013,21.71102]
[1777019782391,32.86,77798.62,0.0,-0.76248,0.00013,21.71102]
[1777019782527,32.86,77798.62,0.0,-0.76248,0.00013,21.71102]
[1777019782594,32.86,77798.9,0.0,-0.76246,0.00013,21.71235]
[1777019788433,32.86,77797.71,0.0,-0.76265,0.00013,21.7024]
[1777019793468,32.85,77796.41,0.0,-0.76288,0.00013,21.68783]
[1777019794533,32.85,77796.41,0.0,-0.76288,0.00013,21.68783]
[1777019794580,32.85,77796.41,0.0,-0.76288,0.00013,21.68783]
[1777019794584,32.85,77796.11,0.0,-0.76294,0.00013,21.68511]
[1777019794773,32.85,77796.11,0.0,-0.76294,0.00013,21.68511]
[1777019800516,32.85,77804.65,0.0,-0.76182,0.00013,21.74334]
[1777019802530,32.84,77797.95,0.0,-0.76273,0.00013,21.69598]
[1777019804810,32.84,77797.42,0.0,-0.76282,0.00013,21.69127]
[1777019804818,32.84,77797.42,0.0,-0.76282,0.00013,21.69127]
[1777019805021,32.84,77797.42,0.0,-0.76282,0.00013,21.69127]
[1777019805551,32.84,77797.32,0.0,-0.76284,0.00013,21.69025]
[1777019810366,32.84,77798.38,0.0,-0.76272,0.00013,21.69641]
[1777019810415,32.84,77798.38,0.0,-0.76272,0.00013,21.69641]
[1777019810521,32.84,77798.38,0.0,-0.76272,0.00013,21.69641]
[1777019810587,32.84,77798.01,0.0,-0.76278,0.00013,21.6935]
[1777019812939,32.83,77797.98,0.0,-0.7628,0.00013,21.69266]
[1777019813032,32.83,77797.98,0.0,-0.7628,0.00013,21.69266]
[1777019813608,32.83,77797.91,0.0,-0.76281,0.00013,21.69185]
[1777019815621,32.83,77792.14,0.0,-0.7636,0.00013,21.65075]
[1777019818467,32.83,77790.6,0.0,-0.76382,0.00013,21.63916]
[1777019818517,32.83,77790.6,0.0,-0.76382,0.00013,21.63916]
[1777019818642,32.83,77790.05,0.0,-0.7639,0.00013,21.63492]
[1777019818771,32.83,77790.05,0.0,-0.7639,0.00013,21.63492]
[1777019824684,32.82,77792.09,0.0,-0.76367,0.00013,21.64693]
[1777019827954,32.82,77793.26,0.0,-0.76353,0.00013,21.65438]
[1777019827997,32.82,77804.71,0.0,-0.762,0.00013,21.73426]
[1777019828714,32.82,77806.81,0.0,-0.76173,0.00013,21.7486]
[1777019830821,32.82,77807.57,0.0,-0.76163,0.00013,21.75354]
[1777019830826,32.82,77807.57,0.0,-0.76163,0.00013,21.75354]
[1777019831283,32.82,77807.57,0.0,-0.76163,0.00013,21.75354]
[1777019831342,32.82,77807.81,0.0,-0.76161,0.00013,21.75485]
[1777019833750,32.81,77802.45,0.0,-0.76235,0.00013,21.71623]
[1777019838188,32.81,77801.23,0.0,-0.76253,0.00013,21.70671]
[1777019838194,32.81,77801.23,0.0,-0.76253,0.00013,21.70671]
[1777019838271,32.81,77801.23,0.0,-0.76253,0.00013,21.70671]
[1777019838325,32.81,77801.49,0.0,-0.76251,0.00013,21.70822]
[1777019843819,32.8,77803.14,0.0,-0.76232,0.00013,21.71785]
[1777019847588,32.8,77805.18,0.0,-0.76206,0.00013,21.73149]
[1777019847640,32.8,77805.18,0.0,-0.76206,0.00013,21.73149]
[1777019847683,32.8,77803.45,0.0,-0.76231,0.00013,21.71871]
[1777019847778,32.8,77803.45,0.0,-0.76231,0.00013,21.71871]
[1777019852883,32.8,77804.49,0.0,-0.76223,0.00013,21.72045]
[1777019855850,32.8,77804.49,0.0,-0.76223,0.00013,21.72045]
[1777019855902,32.8,77804.49,0.0,-0.76223,0.00013,21.72045]
[1777019856025,32.8,77804.49,0.0,-0.76223,0.00013,21.72045]
[1777019856109,32.79,77804.13,0.0,-0.7623,0.00013,21.71694]
[1777019861945,32.79,77805.06,0.0,-0.76221,0.00013,21.72143]
[1777019863061,32.79,77805.06,0.0,-0.76221,0.00013,21.72143]
[1777019863108,32.79,77805.06,0.0,-0.76221,0.00013,21.72143]
[1777019863283,32.79,77805.06,0.0,-0.76221,0.00013,21.72143]
[1777019863318,32.79,77806.69,0.0,-0.762,0.00013,21.73251]
[1777019867988,32.78,77811.69,0.0,-0.76136,0.00013,21.76582]
[1777019870339,32.78,77814.07,0.0,-0.76105,0.00013,21.78219]
[1777019870395,32.78,77814.07,0.0,-0.76105,0.00013,21.78219]
[1777019870535,32.78,77814.07,0.0,-0.76105,0.00013,21.78219]
[1777019870567,32.78,77814.79,0.0,-0.76095,0.00013,21.78691]
[1777019876543,32.77,77813.57,0.0,-0.76115,0.00013,21.77683]
[1777019876596,32.77,77813.57,0.0,-0.76115,0.00013,21.77683]
[1777019876698,32.77,77814.01,0.0,-0.7611,0.00013,21.77931]
[1777019876784,32.77,77814.01,0.0,-0.7611,0.00013,21.77931]
[1777019882085,32.77,77812.27,0.0,-0.76137,0.00013,21.76567]
[1777019887121,32.76,77814.24,0.0,-0.76113,0.00013,21.77807]
[1777019888594,32.76,77814.24,0.0,-0.76113,0.00013,21.77807]
[1777019888607,32.76,77814.24,0.0,-0.76113,0.00013,21.77807]
[1777019888773,32.76,77814.35,0.0,-0.76113,0.00013,21.77824]
[1777019894170,32.76,77813.84,0.0,-0.76122,0.00013,21.77323]
[1777019895954,32.76,77813.54,0.0,-0.76127,0.00013,21.77085]
[1777019895964,32.76,77813.54,0.0,-0.76127,0.00013,21.77085]
[1777019896023,32.76,77813.54,0.0,-0.76127,0.00013,21.77085]
[1777019896184,32.76,77813.86,0.0,-0.76123,0.00013,21.7728]
[1777019901218,32.75,77813.91,0.0,-0.76125,0.00013,21.77173]
[1777019902317,32.75,77813.91,0.0,-0.76125,0.00013,21.77173]
[1777019902369,32.75,77813.91,0.0,-0.76125,0.00013,21.77173]
[1777019902523,32.75,77813.91,0.0,-0.76125,0.00013,21.77173]
[1777019902624,32.75,77815.09,0.0,-0.7611,0.00013,21.77971]
[1777019908268,32.75,77813.91,0.0,-0.76129,0.00013,21.76973]
[1777019910924,32.75,77814.16,0.0,-0.76127,0.00013,21.77092]
[1777019910976,32.75,77814.16,0.0,-0.76127,0.00013,21.77092]
[1777019911025,32.75,77814.16,0.0,-0.76127,0.00013,21.77092]
[1777019911289,32.74,77814.32,0.0,-0.76128,0.00013,21.76788]
[1777019913135,32.74,77814.48,0.0,-0.76127,0.00013,21.76872]
[1777019913271,32.74,77814.48,0.0,-0.76127,0.00013,21.76872]
[1777019913303,32.74,77814.49,0.0,-0.76127,0.00013,21.76851]
[1777019918338,32.74,77814.38,0.0,-0.76131,0.00013,21.76636]
[1777019921994,32.74,77813.94,0.0,-0.76138,0.00013,21.76272]
[1777019922024,32.74,77813.94,0.0,-0.76138,0.00013,21.76272]
[1777019922045,32.74,77813.94,0.0,-0.76138,0.00013,21.76272]
[1777019922365,32.74,77814.28,0.0,-0.76135,0.00013,21.76457]
[1777019927401,32.73,77814.07,0.0,-0.7614,0.00013,21.76174]
[1777019932437,32.73,77814.12,0.0,-0.76142,0.00013,21.76076]
[1777019937767,32.73,77814.02,0.0,-0.76146,0.00013,21.75902]
[1777019937820,32.73,77814.02,0.0,-0.76146,0.00013,21.75902]
[1777019938025,32.72,77813.48,0.0,-0.76154,0.00013,21.75497]
[1777019938104,32.72,77813.48,0.0,-0.76154,0.00013,21.75471]
[1777019943514,32.72,77815.01,0.0,-0.76136,0.00013,21.76414]
[1777019944808,32.72,77815.01,0.0,-0.76136,0.00013,21.76414]
[1777019945029,32.72,77815.91,0.0,-0.76125,0.00013,21.77018]
[1777019945528,32.72,77815.93,0.0,-0.76125,0.00013,21.77005]
[1777019950563,32.71,77816.62,0.0,-0.76118,0.00013,21.77353]
[1777019955598,32.71,77816.37,0.0,-0.76124,0.00013,21.77043]
[1777019960633,32.71,77817.11,0.0,-0.76117,0.00013,21.77431]
[1777019961640,32.71,77823.96,0.0,-0.76025,0.00014,21.82203]
[1777019962647,32.71,77832.02,0.0,-0.75916,0.00014,21.8781]
[1777019964661,32.7,77835.19,0.0,-0.75874,0.00014,21.89977]
[1777019965687,32.7,77835.19,0.0,-0.75874,0.00014,21.89977]
[1777019965740,32.7,77835.19,0.0,-0.75874,0.00014,21.89977]
[1777019965781,32.7,77835.19,0.0,-0.75874,0.00014,21.89977]
[1777019965841,32.7,77836.82,0.0,-0.75853,0.00014,21.91058]
[1777019966674,32.7,77831.16,0.0,-0.7593,0.00014,21.87108]
[1777019969905,32.7,77834.62,0.0,-0.75885,0.00014,21.89446]
[1777019969951,32.7,77834.62,0.0,-0.75885,0.00014,21.89446]
[1777019970023,32.7,77834.62,0.0,-0.75885,0.00014,21.89446]
[1777019970703,32.7,77834.76,0.0,-0.75883,0.00014,21.89519]
[1777019975739,32.69,77836.02,0.0,-0.75873,0.00014,21.89829]
[1777019978031,32.69,77835.4,0.0,-0.75883,0.00014,21.89287]
[1777019978068,32.69,77835.4,0.0,-0.75883,0.00014,21.89287]
[1777019978283,32.69,77835.4,0.0,-0.75883,0.00014,21.89287]
[1777019978760,32.69,77835.72,0.0,-0.7588,0.00014,21.89474]
[1777019979967,32.69,77835.65,0.0,-0.75881,0.00014,21.89389]
[1777019985036,32.68,77837.66,0.0,-0.75858,0.00014,21.90608]
[1777019985085,32.68,77837.66,0.0,-0.75858,0.00014,21.90608]
[1777019985274,32.68,77837.66,0.0,-0.75858,0.00014,21.90608]
[1777019985813,32.68,77837.22,0.0,-0.75864,0.00014,21.90263]
[1777019990849,32.68,77835.94,0.0,-0.75886,0.00014,21.89187]
[1777019995883,32.67,77836.56,0.0,-0.75881,0.00014,21.8944]
[1777019999465,32.67,77836.54,0.0,-0.75882,0.00014,21.89353]
[1777019999527,32.67,77836.54,0.0,-0.75882,0.00014,21.89353]
[1777019999548,32.67,77836.54,0.0,-0.75882,0.00014,21.89353]
[1777019999774,32.67,77836.54,0.0,-0.75882,0.00014,21.89353]
[1777019999874,32.67,77835.02,0.0,-0.75905,0.00014,21.88221]
[1777020005213,32.66,77836.92,0.0,-0.75882,0.00014,21.89407]
[1777020005278,32.66,77836.92,0.0,-0.75882,0.00014,21.89407]
[1777020005285,32.66,77836.92,0.0,-0.75882,0.00014,21.89407]
[1777020005376,32.66,77836.96,0.0,-0.75882,0.00014,21.894]
[1777020008338,32.66,77837.24,0.0,-0.75879,0.00014,21.89561]
[1777020008525,32.66,77837.24,0.0,-0.75879,0.00014,21.89561]
[1777020008627,32.66,77837.09,0.0,-0.75882,0.00014,21.89387]
[1777020014010,32.65,77835.67,0.0,-0.75906,0.00014,21.8819]
[1777020015042,32.65,77835.67,0.0,-0.75906,0.00014,21.8819]
[1777020015091,32.65,77835.67,0.0,-0.75906,0.00014,21.8819]
[1777020015275,32.65,77835.67,0.0,-0.75906,0.00014,21.8819]
[1777020015466,32.65,77835.67,0.0,-0.75906,0.00014,21.8819]
[1777020015513,32.65,77837.08,0.0,-0.75887,0.00014,21.89142]
[1777020021059,32.65,77837.78,0.0,-0.75882,0.00014,21.89423]
[1777020025710,32.65,77837.78,0.0,-0.75882,0.00014,21.89423]
[1777020025717,32.65,77837.78,0.0,-0.75882,0.00014,21.89423]
[1777020025773,32.65,77837.78,0.0,-0.75882,0.00014,21.89423]
[1777020025872,32.64,77843.38,0.0,-0.75809,0.00014,21.93159]
[1777020031130,32.64,77846.24,0.0,-0.75777,0.00014,21.94571]
[1777020034461,32.63,77845.92,0.0,-0.75783,0.00014,21.94269]
[1777020034513,32.63,77845.92,0.0,-0.75783,0.00014,21.94269]
[1777020034520,32.63,77845.92,0.0,-0.75783,0.00014,21.94269]
[1777020034614,32.63,77846.36,0.0,-0.75778,0.00014,21.94538]
[1777020035322,32.63,77846.36,0.0,-0.75778,0.00014,21.94538]
[1777020041199,32.63,77846.46,0.0,-0.75782,0.00014,21.94339]
[1777020045827,32.62,77846.57,0.0,-0.75783,0.00014,21.94301]
[1777020045848,32.62,77846.57,0.0,-0.75783,0.00014,21.94301]
[1777020045834,32.62,77847.29,0.0,-0.75774,0.00014,21.94727]
[1777020046018,32.62,77847.29,0.0,-0.75774,0.00014,21.94727]
[1777020046234,32.62,77849.39,0.0,-0.75746,0.00014,21.96192]
[1777020049256,32.62,77844.86,0.0,-0.7581,0.00014,21.92914]
[1777020051584,32.62,77844.75,0.0,-0.75812,0.00014,21.92801]
[1777020058319,32.61,77845.25,0.0,-0.75811,0.00014,21.92869]
[1777020063414,32.6,77845.01,0.0,-0.75817,0.00014,21.92562]
[1777020063433,32.6,77845.01,0.0,-0.75817,0.00014,21.92562]
[1777020063523,32.6,77845.01,0.0,-0.75817,0.00014,21.92562]
[1777020063551,32.6,77844.56,0.0,-0.75824,0.00014,21.92213]
[1777020069397,32.6,77844.96,0.0,-0.75822,0.00014,21.92294]
[1777020074431,32.59,77847.08,0.0,-0.75797,0.00014,21.93606]
[1777020082489,32.58,77844.69,0.0,-0.75835,0.00014,21.91673]
[1777020087524,32.58,77844.84,0.0,-0.75836,0.00014,21.91619]
[1777020093566,32.57,77842.01,0.0,-0.75881,0.00014,21.89072]
[1777020098600,32.57,77842.79,0.0,-0.75873,0.00014,21.89475]
[1777020101622,32.57,77838.06,0.0,-0.75939,0.00014,21.86077]
[1777020103639,32.57,77827.91,0.0,-0.76078,0.00014,21.78899]
[1777020106659,32.56,77826.98,0.0,-0.76092,0.00014,21.78195]
[1777020109681,32.56,77821.96,0.0,-0.76161,0.00014,21.74611]
[1777020111032,32.56,77818.48,0.0,-0.76208,0.00014,21.72146]
[1777020114877,32.56,77814.36,0.0,-0.76264,0.00014,21.69213]
[1777020124791,32.55,77809.62,0.0,-0.76334,0.00013,21.65602]
[1777020129826,32.55,77807.99,0.0,-0.76357,0.00013,21.64364]
[1777020134862,32.55,77807.35,0.0,-0.76368,0.00013,21.63832]
[1777020139895,32.55,77808.74,0.0,-0.76351,0.00013,21.64712]
[1777020144930,32.54,77807.95,0.0,-0.76363,0.00013,21.64068]
[1777020149966,32.54,77807.34,0.0,-0.76373,0.00013,21.63551]
[1777020155001,32.54,77805.52,0.0,-0.76402,0.00013,21.6179]
[1777020160037,32.54,77806.89,0.0,-0.76385,0.00013,21.62677]
[1777020163060,32.54,77801.87,0.0,-0.76454,0.00013,21.59069]
[1777020166080,32.54,77796.43,0.0,-0.76528,0.00013,21.55168]
[1777020171116,32.53,77798.08,0.0,-0.76506,0.00013,21.56301]
[1777020176150,32.53,77799.48,0.0,-0.76488,0.00013,21.57255]
[1777020178165,32.53,77806.35,0.0,-0.76396,0.00013,21.62113]
[1777020183563,32.53,77803.08,0.0,-0.76441,0.00013,21.59739]
[1777020183652,32.53,77802.4,0.0,-0.76451,0.00013,21.59244]
[1777020185543,32.53,77802.4,0.0,-0.76451,0.00013,21.59244]
[1777020185590,32.53,77801.22,0.0,-0.76467,0.00013,21.58384]
[1777020191256,32.53,77798.41,0.0,-0.76506,0.00013,21.56329]
[1777020196292,32.53,77795.79,0.0,-0.76542,0.00013,21.54431]
[1777020199312,32.53,77788.52,0.0,-0.7664,0.00013,21.49242]
[1777020203339,32.53,77763.67,0.0,-0.76972,0.00013,21.31484]
[1777020204347,32.53,77757.17,0.0,-0.77059,0.00013,21.26817]
[1777020209381,32.53,77759.11,0.0,-0.77033,0.00013,21.28193]
[1777020211396,32.53,77765.31,0.0,-0.76954,0.00013,21.32238]
[1777020212403,32.53,77769.19,0.0,-0.76902,0.00013,21.35017]
[1777020217439,32.53,77767.14,0.0,-0.7693,0.00013,21.33539]
[1777020222473,32.53,77770.64,0.0,-0.76883,0.00013,21.36041]
[1777020227509,32.53,77769.26,0.0,-0.76901,0.00013,21.35049]
[1777020232543,32.53,77781.42,0.0,-0.76739,0.00013,21.4374]
[1777020233551,32.53,77779.57,0.0,-0.76764,0.00013,21.42409]
[1777020238586,32.52,77775.69,0.0,-0.76816,0.00013,21.39602]
[1777020239593,32.52,77766.94,0.0,-0.76933,0.00013,21.33336]
[1777020240600,32.52,77772.85,0.0,-0.76854,0.00013,21.37567]
[1777020241607,32.52,77776.6,0.0,-0.76804,0.00013,21.40244]
[1777020243621,32.52,77782.64,0.0,-0.76724,0.00013,21.44542]
[1777020248153,32.52,77784.32,0.0,-0.76702,0.00013,21.45702]
[1777020248160,32.52,77782.64,0.0,-0.76726,0.00013,21.44457]
[1777020251539,32.52,77782.84,0.0,-0.76724,0.00013,21.44554]
[1777020251680,32.52,77782.6,0.0,-0.76727,0.00013,21.44361]
[1777020256715,32.52,77783.52,0.0,-0.76716,0.00013,21.44969]
[1777020261750,32.52,77783.4,0.0,-0.76718,0.00013,21.44879]
[1777020266784,32.52,77783.59,0.0,-0.76715,0.00013,21.45018]
[1777020271820,32.52,77784.01,0.0,-0.76712,0.00013,21.44928]
[1777020278869,32.52,77785.08,0.0,-0.76698,0.00013,21.45688]
[1777020280883,32.52,77779.55,0.0,-0.76772,0.00013,21.4174]
[1777020281891,32.52,77774.63,0.0,-0.76838,0.00013,21.3821]
[1777020283904,32.52,77773.19,0.0,-0.76858,0.00013,21.37166]
[1777020288939,32.52,77772.48,0.0,-0.76867,0.00013,21.36644]
[1777020293974,32.52,77775.42,0.0,-0.76828,0.00013,21.38732]
[1777020299010,32.52,77773.63,0.0,-0.76853,0.00013,21.37432]
[1777020304046,32.52,77772.62,0.0,-0.76866,0.00013,21.36703]
[1777020310089,32.52,77773.6,0.0,-0.76853,0.00013,21.37398]
[1777020315123,32.52,77772.28,0.0,-0.76871,0.00013,21.36449]
[1777020320159,32.51,77773.17,0.0,-0.7686,0.00013,21.37038]
[1777020334257,32.51,77785.84,0.0,-0.76696,0.00013,21.45553]
[1777020335264,32.51,77787.65,0.0,-0.76672,0.00013,21.46829]
[1777020340298,32.51,77789.06,0.0,-0.76655,0.00013,21.47751]
[1777020345334,32.51,77789.22,0.0,-0.76654,0.00013,21.47779]
[1777020348354,32.5,77784.69,0.0,-0.76716,0.00013,21.44499]
[1777020350369,32.5,77788.92,0.0,-0.7666,0.00013,21.47488]
[1777020355404,32.5,77788.83,0.0,-0.76663,0.00013,21.47342]
[1777020360439,32.5,77789.06,0.0,-0.76661,0.00013,21.47431]
[1777020363459,32.5,77793.58,0.0,-0.76601,0.00013,21.50608]
[1777020365473,32.5,77800.88,0.0,-0.76503,0.00013,21.55784]
[1777020366481,32.5,77807.55,0.0,-0.76414,0.00014,21.60502]
[1777020369502,32.49,77803.82,0.0,-0.76465,0.00013,21.57782]
[1777020374536,32.49,77801.39,0.0,-0.765,0.00013,21.55956]
[1777020379572,32.49,77804.66,0.0,-0.76458,0.00013,21.58182]
[1777020384607,32.49,77802.61,0.0,-0.76488,0.00013,21.56622]
[1777020389641,32.48,77801.72,0.0,-0.76502,0.00013,21.55887]
[1777020395684,32.48,77802.06,0.0,-0.76502,0.00013,21.55624]
[1777020400720,32.48,77802.99,0.0,-0.76491,0.00013,21.56189]
[1777020405755,32.47,77803.4,0.0,-0.76488,0.00013,21.56383]
[1777020410790,32.47,77804.99,0.0,-0.76468,0.00014,21.57411]
[1777020415825,32.47,77806.12,0.0,-0.76455,0.00014,21.58109]
[1777020419853,32.47,77812.0,0.0,-0.76377,0.00014,21.62199]
[1777020420860,32.47,77817.05,0.0,-0.7631,0.00014,21.65756]
[1777020423881,32.46,77821.08,0.0,-0.76256,0.00014,21.68556]
[1777020428916,32.46,77819.2,0.0,-0.76284,0.00014,21.67124]
[1777020433952,32.46,77818.76,0.0,-0.76292,0.00014,21.66699]
[1777020438987,32.46,77818.44,0.0,-0.76298,0.00014,21.66358]
[1777020444021,32.45,77818.41,0.0,-0.76301,0.00014,21.66227]
[1777020449057,32.45,77821.04,0.0,-0.76267,0.00014,21.67996]
[1777020451071,32.45,77825.44,0.0,-0.76211,0.00014,21.70686]
[1777020456105,32.45,77828.82,0.0,-0.76167,0.00014,21.72967]
[1777020458120,32.44,77832.74,0.0,-0.76115,0.00014,21.7569]
[1777020460624,32.44,77832.41,0.0,-0.7612,0.00014,21.75406]
[1777020467183,32.44,77833.03,0.0,-0.76116,0.00014,21.75658]
[1777020472223,32.43,77834.15,0.0,-0.76103,0.00014,21.76313]
[1777020477253,32.43,77835.54,0.0,-0.76088,0.00014,21.77119]
[1777020482288,32.42,77835.91,0.0,-0.76086,0.00014,21.77231]
[1777020487323,32.42,77835.65,0.0,-0.76092,0.00014,21.76896]
[1777020490344,32.42,77841.26,0.0,-0.76017,0.00014,21.80768]
[1777020493365,32.41,77845.84,0.0,-0.75956,0.00014,21.83921]
[1777020498400,32.41,77848.69,0.0,-0.75921,0.00014,21.85771]
[1777020503438,32.41,77848.75,0.0,-0.75923,0.00014,21.85649]
[1777020508470,32.4,77847.65,0.0,-0.75941,0.00014,21.84719]
[1777020513784,32.4,77848.03,0.0,-0.75941,0.00014,21.84478]
[1777020519546,32.39,77847.44,0.0,-0.75953,0.00014,21.83859]
[1777020521560,32.39,77842.35,0.0,-0.76024,0.00014,21.80212]
[1777020526596,32.39,77845.34,0.0,-0.75985,0.00014,21.82212]
[1777020527607,32.39,77881.06,0.0,-0.75494,0.00014,22.0729]
[1777020528612,32.39,77879.38,0.0,-0.75518,0.00014,22.06058]
[1777020529618,32.38,77859.77,0.0,-0.7579,0.00014,21.92274]
[1777020530625,32.38,77858.61,0.0,-0.75806,0.00014,21.91431]
[1777020532639,32.38,77868.16,0.0,-0.75675,0.00014,21.98108]
[1777020533646,32.38,77867.32,0.0,-0.75687,0.00014,21.97498]
[1777020535660,32.38,77859.98,0.0,-0.75789,0.00014,21.92296]
[1777020540696,32.38,77858.01,0.0,-0.75818,0.00014,21.90837]
[1777020542711,32.38,77861.82,0.0,-0.75766,0.00014,21.93492]
[1777020543718,32.38,77857.24,0.0,-0.75829,0.00014,21.90257]
[1777020548752,32.38,77859.98,0.0,-0.75793,0.00014,21.92128]
[1777020552780,32.37,77855.04,0.0,-0.75862,0.00014,21.88599]
[1777020554794,32.37,77850.02,0.0,-0.75931,0.00014,21.85024]
[1777020559831,32.37,77852.81,0.0,-0.75895,0.00014,21.86886]
[1777020561843,32.37,77856.98,0.0,-0.75839,0.00014,21.89777]
[1777020566878,32.37,77862.64,0.0,-0.75763,0.00014,21.93653]
[1777020571913,32.36,77866.15,0.0,-0.7572,0.00014,21.95608]
[1777020576949,32.36,77865.73,0.0,-0.75728,0.00014,21.95193]
[1777020581984,32.36,77866.38,0.0,-0.75722,0.00014,21.95535]
[1777020587019,32.35,77871.04,0.0,-0.7566,0.00014,21.98693]
[1777020590042,32.35,77875.14,0.0,-0.75604,0.00014,22.01501]
[1777020595077,32.35,77874.52,0.0,-0.75615,0.00014,22.00987]
[1777020600112,32.35,77873.3,0.0,-0.75633,0.00014,22.00058]
[1777020605147,32.34,77873.95,0.0,-0.75625,0.00014,22.00447]
[1777020606154,32.34,77868.58,0.0,-0.757,0.00014,21.96664]
[1777020611189,32.34,77868.12,0.0,-0.75708,0.00014,21.9625]
[1777020616224,32.34,77866.57,0.0,-0.75731,0.00014,21.95068]
[1777020621261,32.34,77866.05,0.0,-0.75739,0.00014,21.9467]
[1777020624281,32.34,77870.29,0.0,-0.75681,0.00014,21.9763]
[1777020629317,32.33,77870.83,0.0,-0.75674,0.00014,21.97965]
[1777020635360,32.33,77869.29,0.0,-0.757,0.00014,21.96441]
[1777020638381,32.33,77855.1,0.0,-0.75895,0.00014,21.86425]
[1777020639388,32.33,77847.02,0.0,-0.76007,0.00014,21.80702]
[1777020640395,32.33,77847.79,0.0,-0.75996,0.00014,21.81227]
[1777020642409,32.33,77842.14,0.0,-0.76074,0.00014,21.77201]
[1777020647447,32.33,77843.33,0.0,-0.76059,0.00014,21.77982]
[1777020652482,32.33,77843.54,0.0,-0.76058,0.00014,21.78048]
[1777020657517,32.32,77843.72,0.0,-0.76057,0.00014,21.78098]
[1777020663561,32.32,77843.98,0.0,-0.76056,0.00014,21.78144]
[1777020665575,32.32,77851.92,0.0,-0.75948,0.00014,21.83722]
[1777020670609,32.32,77851.39,0.0,-0.75958,0.00014,21.8323]
[1777020673149,32.32,77851.42,0.0,-0.75958,0.00014,21.83228]
[1777020673203,32.32,77881.64,0.0,-0.75541,0.00014,22.04494]
[1777020673850,32.32,77881.64,0.0,-0.75541,0.00014,22.04494]
[1777020673912,32.31,77897.11,0.0,-0.75327,0.00014,22.15283]
[1777020674638,32.31,77897.44,0.0,-0.75323,0.00014,22.15469]
[1777020676390,32.31,77897.44,0.0,-0.75323,0.00014,22.15469]
[1777020676436,32.31,77897.32,0.0,-0.75327,0.00014,22.15319]
[1777020676666,32.31,77893.0,0.0,-0.75387,0.00014,22.12305]
[1777020677671,32.31,77887.92,0.0,-0.75457,0.00014,22.08737]
[1777020679686,32.31,77892.71,0.0,-0.75392,0.00014,22.12052]
[1777020681431,32.31,77892.71,0.0,-0.75392,0.00014,22.12052]
[1777020681484,32.31,77892.71,0.0,-0.75392,0.00014,22.12052]
[1777020681519,32.31,77892.71,0.0,-0.75392,0.00014,22.12052]
[1777020683714,32.31,77897.65,0.0,-0.75325,0.00014,22.15423]
[1777020684721,32.31,77893.09,0.0,-0.75389,0.00014,22.12214]
[1777020689756,32.3,77888.81,0.0,-0.75451,0.00014,22.09071]
[1777020690868,32.3,77888.81,0.0,-0.75451,0.00014,22.09071]
[1777020690915,32.3,77888.81,0.0,-0.75451,0.00014,22.09071]
[1777020691024,32.3,77888.81,0.0,-0.75451,0.00014,22.09071]
[1777020693581,32.3,77890.34,0.0,-0.75434,0.00014,22.09699]
[1777020693620,32.3,77890.34,0.0,-0.75434,0.00014,22.09699]
[1777020693777,32.3,77890.92,0.0,-0.75426,0.00014,22.10076]
[1777020698818,32.3,77887.37,0.0,-0.75479,0.00014,22.07433]
[1777020703853,32.29,77885.1,0.0,-0.75513,0.00014,22.05719]
[1777020705725,32.29,77885.94,0.0,-0.75502,0.00014,22.06284]
[1777020705775,32.29,77885.94,0.0,-0.75502,0.00014,22.06284]
[1777020705777,32.29,77885.94,0.0,-0.75502,0.00014,22.06284]
[1777020707140,32.29,77886.23,0.0,-0.75498,0.00014,22.06457]
[1777020707192,32.29,77886.23,0.0,-0.75498,0.00014,22.06457]
[1777020707276,32.29,77886.23,0.0,-0.75498,0.00014,22.06457]
[1777020709896,32.29,77893.59,0.0,-0.75399,0.00014,22.11488]
[1777020710798,32.29,77893.59,0.0,-0.75399,0.00014,22.11488]
[1777020710809,32.29,77893.59,0.0,-0.75399,0.00014,22.11488]
[1777020711025,32.29,77893.59,0.0,-0.75399,0.00014,22.11488]
[1777020712114,32.29,77894.65,0.0,-0.75385,0.00014,22.12179]
[1777020712166,32.29,77894.65,0.0,-0.75385,0.00014,22.12179]
[1777020712276,32.29,77894.65,0.0,-0.75385,0.00014,22.12179]
[1777020717952,32.28,77893.53,0.0,-0.75404,0.00014,22.1124]
[1777020720993,32.28,77893.6,0.0,-0.75404,0.00014,22.11231]
[1777020721024,32.28,77893.6,0.0,-0.75404,0.00014,22.11231]
[1777020721048,32.28,77893.6,0.0,-0.75404,0.00014,22.11231]
[1777020721647,32.28,77893.6,0.0,-0.75404,0.00014,22.11231]
[1777020721779,32.28,77893.44,0.0,-0.75407,0.00014,22.11061]
[1777020722987,32.28,77887.64,0.0,-0.75488,0.00014,22.06977]
[1777020727100,32.27,77887.92,0.0,-0.75486,0.00014,22.07107]
[1777020727152,32.27,77887.92,0.0,-0.75486,0.00014,22.07107]
[1777020727275,32.27,77887.92,0.0,-0.75486,0.00014,22.07107]
[1777020732865,32.27,77889.55,0.0,-0.75467,0.00014,22.08077]
[1777020732912,32.27,77889.55,0.0,-0.75467,0.00014,22.08077]
[1777020733024,32.27,77889.55,0.0,-0.75467,0.00014,22.08077]
[1777020737114,32.27,77886.95,0.0,-0.75505,0.00014,22.06137]
[1777020737271,32.27,77886.95,0.0,-0.75505,0.00014,22.06137]
[1777020737371,32.26,77881.8,0.0,-0.75578,0.00014,22.02466]
[1777020738724,32.26,77878.17,0.0,-0.75629,0.00014,21.99873]
[1777020738776,32.26,77878.17,0.0,-0.75629,0.00014,21.99873]
[1777020739098,32.26,77878.17,0.0,-0.75629,0.00014,21.99873]
[1777020739284,32.26,77878.17,0.0,-0.75629,0.00014,21.99873]
[1777020741686,32.26,77877.28,0.0,-0.75643,0.00014,21.99168]
[1777020741772,32.26,77878.2,0.0,-0.75631,0.00014,21.9979]
[1777020741790,32.26,77878.2,0.0,-0.75631,0.00014,21.9979]
[1777020743020,32.26,77878.08,0.0,-0.75633,0.00014,21.99679]
[1777020743271,32.26,77878.08,0.0,-0.75633,0.00014,21.99679]
[1777020748086,32.26,77879.87,0.0,-0.75611,0.00014,22.0081]
[1777020748136,32.26,77879.87,0.0,-0.75611,0.00014,22.0081]
[1777020748276,32.26,77879.87,0.0,-0.75611,0.00014,22.0081]
[1777020749833,32.25,77881.36,0.0,-0.75591,0.00014,22.018]
[1777020750026,32.25,77881.36,0.0,-0.75591,0.00014,22.018]
[1777020753015,32.25,77881.49,0.0,-0.75594,0.00014,22.01417]
[1777020753067,32.25,77881.49,0.0,-0.75594,0.00014,22.01417]
[1777020753280,32.25,77881.49,0.0,-0.75594,0.00014,22.01417]
[1777020757042,32.25,77880.88,0.0,-0.75604,0.00014,22.00932]
[1777020757277,32.25,77880.88,0.0,-0.75604,0.00014,22.00932]
[1777020758490,32.25,77882.03,0.0,-0.75589,0.00014,22.01656]
[1777020758537,32.25,77882.03,0.0,-0.75589,0.00014,22.01656]
[1777020758583,32.25,77882.03,0.0,-0.75589,0.00014,22.01656]
[1777020759735,32.25,77881.79,0.0,-0.75594,0.00014,22.01424]
[1777020759780,32.25,77881.79,0.0,-0.75594,0.00014,22.01424]
[1777020760868,32.24,77882.72,0.0,-0.75582,0.00014,22.02048]
[1777020760920,32.24,77882.72,0.0,-0.75582,0.00014,22.02048]
[1777020761025,32.24,77882.72,0.0,-0.75582,0.00014,22.02048]
[1777020766289,32.24,77882.26,0.0,-0.75592,0.00014,22.01547]
[1777020771323,32.23,77879.78,0.0,-0.75629,0.00014,21.99647]
[1777020773224,32.23,77877.51,0.0,-0.75661,0.00014,21.98023]
[1777020773273,32.23,77877.51,0.0,-0.75661,0.00014,21.98023]
[1777020773526,32.23,77877.51,0.0,-0.75661,0.00014,21.98023]
[1777020778659,32.23,77877.45,0.0,-0.75665,0.00014,21.97858]
[1777020778711,32.23,77877.45,0.0,-0.75665,0.00014,21.97858]
[1777020778768,32.23,77877.45,0.0,-0.75665,0.00014,21.97858]
[1777020780150,32.23,77877.24,0.0,-0.75669,0.00014,21.97662]
[1777020780281,32.23,77877.24,0.0,-0.75669,0.00014,21.97662]
[1777020783759,32.23,77878.78,0.0,-0.7565,0.00014,21.98619]
[1777020783776,32.23,77878.78,0.0,-0.7565,0.00014,21.98619]
[1777020783811,32.23,77878.78,0.0,-0.7565,0.00014,21.98619]
[1777020789449,32.22,77879.68,0.0,-0.75641,0.00014,21.99059]
[1777020790838,32.22,77879.71,0.0,-0.75642,0.00014,21.99047]
[1777020791018,32.22,77879.71,0.0,-0.75642,0.00014,21.99047]
[1777020793401,32.22,77878.63,0.0,-0.75658,0.00014,21.98223]
[1777020793453,32.22,77878.63,0.0,-0.75658,0.00014,21.98223]
[1777020793521,32.22,77878.63,0.0,-0.75658,0.00014,21.98223]
[1777020798758,32.21,77875.46,0.0,-0.75705,0.00014,21.9581]
[1777020798766,32.21,77875.46,0.0,-0.75705,0.00014,21.9581]
[1777020799023,32.21,77875.46,0.0,-0.75705,0.00014,21.9581]
[1777020806571,32.2,77874.33,0.0,-0.75726,0.00014,21.94784]
[1777020807115,32.2,77874.33,0.0,-0.75726,0.00014,21.94784]
[1777020807167,32.2,77874.33,0.0,-0.75726,0.00014,21.94784]
[1777020807279,32.2,77874.33,0.0,-0.75726,0.00014,21.94784]
[1777020812613,32.2,77875.17,0.0,-0.7572,0.00014,21.94822]
[1777020817648,32.2,77881.7,0.0,-0.75633,0.00014,21.99281]
[1777020817806,32.2,77881.7,0.0,-0.75633,0.00014,21.99281]
[1777020817859,32.2,77881.7,0.0,-0.75633,0.00014,21.99281]
[1777020818029,32.2,77881.7,0.0,-0.75633,0.00014,21.99281]
[1777020825703,32.19,77883.21,0.0,-0.75617,0.00014,22.00085]
[1777020828180,32.19,77884.57,0.0,-0.756,0.00014,22.00977]
[1777020828208,32.19,77884.57,0.0,-0.756,0.00014,22.00977]
[1777020828275,32.19,77884.57,0.0,-0.756,0.00014,22.00977]
[1777020833760,32.18,77882.49,0.0,-0.75632,0.00014,21.99316]
[1777020835214,32.18,77883.12,0.0,-0.75624,0.00014,21.99729]
[1777020835263,32.18,77883.12,0.0,-0.75624,0.00014,21.99729]
[1777020835287,32.18,77883.12,0.0,-0.75624,0.00014,21.99729]
[1777020842823,32.17,77882.81,0.0,-0.75634,0.00014,21.99264]
[1777020847907,32.17,77882.81,0.0,-0.75636,0.00014,21.99144]
[1777020847959,32.17,77882.81,0.0,-0.75636,0.00014,21.99144]
[1777020848025,32.17,77882.81,0.0,-0.75636,0.00014,21.99144]
[1777020853900,32.16,77884.97,0.0,-0.7561,0.00014,22.0046]
[1777020854825,32.16,77884.97,0.0,-0.7561,0.00014,22.0046]
[1777020854877,32.16,77884.97,0.0,-0.7561,0.00014,22.0046]
[1777020855027,32.16,77884.97,0.0,-0.7561,0.00014,22.0046]
[1777020861743,32.16,77885.68,0.0,-0.75604,0.00014,22.00773]
[1777020861771,32.16,77885.68,0.0,-0.75604,0.00014,22.00773]
[1777020861789,32.16,77885.68,0.0,-0.75604,0.00014,22.00773]
[1777020867648,32.15,77885.66,0.0,-0.75609,0.00014,22.0057]
[1777020867768,32.15,77885.66,0.0,-0.75609,0.00014,22.0057]
[1777020872679,32.15,77885.66,0.0,-0.7561,0.00014,22.00507]
[1777020872725,32.15,77885.66,0.0,-0.7561,0.00014,22.00507]
[1777020872771,32.15,77885.66,0.0,-0.7561,0.00014,22.00507]
[1777020878450,32.14,77885.66,0.0,-0.75618,0.00014,21.99871]
[1777020878519,32.14,77885.66,0.0,-0.75618,0.00014,21.99871]
[1777020885116,32.13,77885.95,0.0,-0.75619,0.00014,21.99795]
[1777020890151,32.13,77885.85,0.0,-0.75624,0.00014,21.99568]
[1777020893087,32.13,77883.87,0.0,-0.75653,0.00014,21.98108]
[1777020893139,32.13,77883.87,0.0,-0.75653,0.00014,21.98108]
[1777020893273,32.13,77883.87,0.0,-0.75653,0.00014,21.98108]
[1777020899402,32.12,77883.89,0.0,-0.75662,0.00014,21.97669]
[1777020899457,32.12,77883.89,0.0,-0.75662,0.00014,21.97669]
[1777020899522,32.12,77883.89,0.0,-0.75662,0.00014,21.97669]
[1777020899603,32.11,77887.88,0.0,-0.75607,0.00014,22.00457]
[1777020905257,32.11,77889.87,0.0,-0.75583,0.00014,22.01662]
[1777020907003,32.11,77889.86,0.0,-0.75584,0.00014,22.0162]
[1777020907024,32.11,77889.86,0.0,-0.75584,0.00014,22.0162]
[1777020910890,32.1,77889.06,0.0,-0.75598,0.00014,22.00921]
[1777020916334,32.1,77887.77,0.0,-0.7562,0.00014,21.99813]
[1777020919482,32.08,77886.23,0.0,-0.75654,0.00014,21.98103]
[1777020919518,32.08,77886.23,0.0,-0.75654,0.00014,21.98103]
[1777020921707,32.07,77885.98,0.0,-0.75664,0.00014,21.97602]
[1777020925397,32.07,77877.31,0.0,-0.75788,0.00014,21.91299]
[1777020930431,32.06,77875.05,0.0,-0.75823,0.00014,21.89547]
[1777020932522,32.06,77875.03,0.0,-0.75826,0.00014,21.89117]
[1777020932525,32.06,77875.03,0.0,-0.75826,0.00014,21.89117]
[1777020932533,32.06,77875.03,0.0,-0.75826,0.00014,21.89117]
[1777020936041,32.06,77874.24,0.0,-0.7584,0.00014,21.88411]
[1777020936086,32.06,77874.24,0.0,-0.7584,0.00014,21.88411]
[1777020936272,32.06,77874.24,0.0,-0.7584,0.00014,21.88411]
[1777020937919,32.05,77874.09,0.0,-0.75843,0.00014,21.88232]
[1777020938021,32.05,77874.09,0.0,-0.75843,0.00014,21.88232]
[1777020940936,32.05,77870.04,0.0,-0.75902,0.00014,21.85246]
[1777020940988,32.05,77870.04,0.0,-0.75902,0.00014,21.85246]
[1777020941024,32.05,77870.04,0.0,-0.75902,0.00014,21.85246]
[1777020944828,32.05,77869.72,0.0,-0.75908,0.00014,21.84918]
[1777020944880,32.05,77869.72,0.0,-0.75908,0.00014,21.84918]
[1777020945019,32.05,77869.76,0.0,-0.75908,0.00014,21.84913]
[1777020948373,32.04,77869.32,0.0,-0.75916,0.00014,21.84501]
[1777020948421,32.04,77869.32,0.0,-0.75916,0.00014,21.84501]
[1777020948520,32.04,77869.32,0.0,-0.75916,0.00014,21.84501]
[1777020953132,32.04,77869.72,0.0,-0.75914,0.00014,21.84627]
[1777020953184,32.04,77869.72,0.0,-0.75914,0.00014,21.84627]
[1777020953255,32.04,77869.72,0.0,-0.75914,0.00014,21.84627]
[1777020953268,32.04,77869.72,0.0,-0.75914,0.00014,21.84627]
[1777020958735,32.03,77868.96,0.0,-0.75929,0.00014,21.8385]
[1777020958767,32.03,77868.96,0.0,-0.75929,0.00014,21.8385]
[1777020959027,32.03,77869.06,0.0,-0.75929,0.00014,21.83883]
[1777020962537,32.03,77869.4,0.0,-0.75927,0.00014,21.84009]
[1777020962590,32.03,77869.4,0.0,-0.75927,0.00014,21.84009]
[1777020962772,32.03,77869.4,0.0,-0.75927,0.00014,21.84009]
[1777020963685,32.03,77869.4,0.0,-0.75927,0.00014,21.8397]
[1777020963779,32.03,77869.4,0.0,-0.75927,0.00014,21.8397]
[1777020966457,32.03,77865.08,0.0,-0.75989,0.00014,21.80813]
[1777020966509,32.03,77865.08,0.0,-0.75989,0.00014,21.80813]
[1777020966523,32.03,77865.08,0.0,-0.75989,0.00014,21.80813]
[1777020972284,32.02,77864.42,0.0,-0.76002,0.00014,21.80155]
[1777020972336,32.02,77864.42,0.0,-0.76002,0.00014,21.80155]
[1777020972519,32.02,77864.42,0.0,-0.76002,0.00014,21.80155]
[1777020976299,32.01,77864.28,0.0,-0.76008,0.00014,21.79833]
[1777020976527,32.01,77864.28,0.0,-0.76008,0.00014,21.79833]
[1777020980783,32.01,77868.96,0.0,-0.75947,0.00014,21.82988]
[1777020982367,32.01,77869.11,0.0,-0.75946,0.00014,21.83054]
[1777020982525,32.01,77869.11,0.0,-0.75946,0.00014,21.83054]
[1777020982770,32.01,77869.11,0.0,-0.75946,0.00014,21.83054]
[1777020986148,32.0,77871.58,0.0,-0.75915,0.00014,21.84656]
[1777020986200,32.0,77871.58,0.0,-0.75915,0.00014,21.84656]
[1777020986272,32.0,77871.58,0.0,-0.75915,0.00014,21.84656]
[1777020991860,32.0,77878.29,0.0,-0.75829,0.00014,21.88822]
[1777020994829,32.0,77881.05,0.0,-0.75792,0.00014,21.90715]
[1777020994872,32.0,77881.05,0.0,-0.75792,0.00014,21.90715]
[1777020995029,31.99,77881.66,0.0,-0.75784,0.00014,21.91114]
[1777020997267,31.99,77880.0,0.0,-0.75808,0.00014,21.89864]
[1777020997270,31.99,77880.0,0.0,-0.75808,0.00014,21.89864]
[1777020997517,31.99,77880.0,0.0,-0.75808,0.00014,21.89864]
[1777021001169,31.99,77878.48,0.0,-0.75832,0.00014,21.88656]
[1777021001221,31.99,77878.48,0.0,-0.75832,0.00014,21.88656]
[1777021001273,31.99,77878.48,0.0,-0.75832,0.00014,21.88656]
[1777021004253,31.99,77877.95,0.0,-0.75841,0.00014,21.88189]
[1777021004269,31.99,77877.95,0.0,-0.75841,0.00014,21.88189]
[1777021009990,31.98,77873.98,0.0,-0.759,0.00014,21.85187]
[1777021011115,31.98,77873.98,0.0,-0.759,0.00014,21.85187]
[1777021011167,31.98,77873.98,0.0,-0.759,0.00014,21.85187]
[1777021011272,31.98,77873.98,0.0,-0.759,0.00014,21.85187]
[1777021017045,31.98,77874.51,0.0,-0.75896,0.00014,21.85394]
[1777021019301,31.98,77874.25,0.0,-0.759,0.00014,21.85184]
[1777021019313,31.98,77874.25,0.0,-0.759,0.00014,21.85184]
[1777021019521,31.98,77874.25,0.0,-0.759,0.00014,21.85184]
[1777021023631,31.97,77873.05,0.0,-0.75919,0.00014,21.84236]
[1777021023774,31.97,77873.05,0.0,-0.75919,0.00014,21.84236]
[1777021027281,31.97,77872.82,0.0,-0.75924,0.00014,21.83983]
[1777021027332,31.97,77872.82,0.0,-0.75924,0.00014,21.83983]
[1777021027518,31.97,77872.82,0.0,-0.75924,0.00014,21.83983]
[1777021027596,31.97,77872.82,0.0,-0.75924,0.00014,21.83983]
[1777021027769,31.97,77872.82,0.0,-0.75924,0.00014,21.83983]
[1777021032716,31.97,77871.08,0.0,-0.7595,0.00014,21.82633]
[1777021032770,31.97,77871.08,0.0,-0.7595,0.00014,21.82633]
[1777021038694,31.96,77871.9,0.0,-0.75941,0.00014,21.83095]
[1777021038745,31.96,77871.9,0.0,-0.75941,0.00014,21.83095]
[1777021038774,31.96,77871.9,0.0,-0.75941,0.00014,21.83095]
[1777021040609,31.96,77871.76,0.0,-0.75944,0.00014,21.82953]
[1777021040768,31.96,77871.76,0.0,-0.75944,0.00014,21.82953]
[1777021046235,31.96,77871.43,0.0,-0.75951,0.00014,21.82592]
[1777021047682,31.96,77871.9,0.0,-0.75945,0.00014,21.82906]
[1777021047740,31.96,77871.9,0.0,-0.75945,0.00014,21.82906]
[1777021047773,31.96,77871.9,0.0,-0.75945,0.00014,21.82906]
[1777021048503,31.96,77871.54,0.0,-0.75951,0.00014,21.82606]
[1777021048519,31.96,77871.54,0.0,-0.75951,0.00014,21.82606]
[1777021049566,31.96,77870.38,0.0,-0.75967,0.00014,21.81755]
[1777021049592,31.96,77870.38,0.0,-0.75967,0.00014,21.81755]
[1777021049770,31.96,77870.38,0.0,-0.75967,0.00014,21.81755]
[1777021052290,31.95,77864.38,0.0,-0.76055,0.00014,21.77015]
[1777021054436,31.95,77860.7,0.0,-0.76106,0.00014,21.74349]
[1777021054477,31.95,77860.7,0.0,-0.76106,0.00014,21.74349]
[1777021054522,31.95,77860.7,0.0,-0.76106,0.00014,21.74349]
[1777021056876,31.95,77857.99,0.0,-0.76145,0.00014,21.72338]
[1777021056928,31.95,77857.99,0.0,-0.76145,0.00014,21.72338]
[1777021057026,31.95,77857.71,0.0,-0.7615,0.00014,21.72088]
[1777021062705,31.95,77857.53,0.0,-0.76154,0.00014,21.71861]
[1777021062757,31.95,77857.53,0.0,-0.76154,0.00014,21.71861]
[1777021062772,31.95,77857.53,0.0,-0.76154,0.00014,21.71861]
[1777021068403,31.94,77858.05,0.0,-0.7615,0.00014,21.7208]
[1777021071295,31.94,77858.4,0.0,-0.76146,0.00014,21.72301]
[1777021071350,31.94,77858.4,0.0,-0.76146,0.00014,21.72301]
[1777021071524,31.94,77858.4,0.0,-0.76146,0.00014,21.72301]
[1777021073279,31.94,77857.73,0.0,-0.76156,0.00014,21.71789]
[1777021073518,31.94,77857.73,0.0,-0.76156,0.00014,21.71789]
[1777021079482,31.94,77860.26,0.0,-0.76124,0.00014,21.73464]
[1777021082348,31.94,77859.18,0.0,-0.7614,0.00014,21.72631]
[1777021082400,31.94,77859.18,0.0,-0.7614,0.00014,21.72631]
[1777021082520,31.94,77859.18,0.0,-0.7614,0.00014,21.72631]
[1777021088545,31.93,77858.73,0.0,-0.7615,0.00014,21.72115]
[1777021092580,31.93,77859.31,0.0,-0.76143,0.00014,21.72476]
[1777021092630,31.93,77859.31,0.0,-0.76143,0.00014,21.72476]
[1777021092770,31.93,77859.31,0.0,-0.76143,0.00014,21.72476]
[1777021098623,31.92,77859.99,0.0,-0.76137,0.00014,21.72779]
[1777021101166,31.92,77859.92,0.0,-0.76139,0.00014,21.72699]
[1777021101215,31.92,77859.92,0.0,-0.76139,0.00014,21.72699]
[1777021101272,31.92,77859.92,0.0,-0.76139,0.00014,21.72699]
[1777021106679,31.92,77859.26,0.0,-0.7615,0.00014,21.72138]
[1777021108807,31.92,77859.22,0.0,-0.76151,0.00014,21.72082]
[1777021109019,31.92,77859.22,0.0,-0.76151,0.00014,21.72082]
[1777021114736,31.92,77859.27,0.0,-0.76156,0.00014,21.71566]
[1777021116294,31.92,77859.19,0.0,-0.76158,0.00014,21.71486]
[1777021116346,31.92,77859.19,0.0,-0.76158,0.00014,21.71486]
[1777021116523,31.92,77859.19,0.0,-0.76158,0.00014,21.71486]
[1777021117684,31.91,77859.31,0.0,-0.76156,0.00014,21.7155]
[1777021117772,31.91,77859.31,0.0,-0.76156,0.00014,21.7155]
[1777021122791,31.91,77857.42,0.0,-0.76186,0.00014,21.70043]
[1777021127827,31.91,77857.21,0.0,-0.76191,0.00014,21.69769]
[1777021131877,31.9,77856.67,0.0,-0.762,0.00014,21.69309]
[1777021131929,31.9,77856.67,0.0,-0.762,0.00014,21.69309]
[1777021132021,31.9,77856.67,0.0,-0.762,0.00014,21.69309]
[1777021137896,31.9,77856.16,0.0,-0.7621,0.00014,21.68775]
[1777021141920,31.9,77856.41,0.0,-0.76208,0.00014,21.68885]
[1777021141964,31.9,77856.41,0.0,-0.76208,0.00014,21.68885]
[1777021142021,31.9,77856.41,0.0,-0.76208,0.00014,21.68885]
[1777021147967,31.89,77857.07,0.0,-0.76203,0.00014,21.69189]
[1777021152089,31.89,77856.83,0.0,-0.76208,0.00014,21.68915]
[1777021152275,31.89,77855.9,0.0,-0.76221,0.00014,21.68212]
[1777021152316,31.89,77855.9,0.0,-0.76221,0.00014,21.68212]
[1777021158037,31.88,77853.26,0.0,-0.76262,0.00014,21.66119]
[1777021159874,31.88,77853.39,0.0,-0.76261,0.00014,21.66182]
[1777021159879,31.88,77853.39,0.0,-0.76261,0.00014,21.66182]
[1777021160020,31.88,77853.39,0.0,-0.76261,0.00014,21.66182]
[1777021160229,31.88,77854.26,0.0,-0.76249,0.00014,21.66778]
[1777021166093,31.88,77854.69,0.0,-0.76247,0.00014,21.66899]
[1777021171127,31.87,77854.41,0.0,-0.76257,0.00014,21.66154]
[1777021172455,31.87,77854.05,0.0,-0.76262,0.00014,21.65864]
[1777021172480,31.87,77854.05,0.0,-0.76262,0.00014,21.65864]
[1777021172524,31.87,77854.05,0.0,-0.76262,0.00014,21.65864]
[1777021174156,31.87,77848.66,0.0,-0.76338,0.00014,21.61917]
[1777021179460,31.87,77845.98,0.0,-0.76377,0.00014,21.59868]
[1777021179654,31.87,77845.98,0.0,-0.76377,0.00014,21.59868]
[1777021179704,31.87,77842.62,0.0,-0.76425,0.00014,21.57368]
[1777021180199,31.87,77828.3,0.0,-0.76622,0.00014,21.4699]
[1777021181206,31.86,77817.63,0.0,-0.76769,0.00014,21.39181]
[1777021182214,31.86,77816.48,0.0,-0.76786,0.00014,21.38289]
[1777021183248,31.86,77816.48,0.0,-0.76786,0.00014,21.38289]
[1777021183260,31.86,77812.67,0.0,-0.76839,0.00014,21.35458]
[1777021187636,31.86,77810.86,0.0,-0.76865,0.00014,21.34048]
[1777021187644,31.86,77810.86,0.0,-0.76865,0.00014,21.34048]
[1777021187768,31.86,77810.86,0.0,-0.76865,0.00014,21.34048]
[1777021193290,31.82,77811.83,0.0,-0.76884,0.00014,21.33126]
[1777021194990,31.82,77811.83,0.0,-0.76884,0.00014,21.33126]
[1777021195020,31.79,77811.66,0.0,-0.76904,0.00014,21.32062]
[1777021195305,31.79,77817.67,0.0,-0.76822,0.00014,21.36457]
[1777021196633,31.79,77817.67,0.0,-0.76822,0.00014,21.36457]
[1777021198118,31.79,77817.15,0.0,-0.76831,0.00014,21.36003]
[1777021198120,31.79,77817.83,0.0,-0.76822,0.00014,21.36463]
[1777021198794,31.79,77817.83,0.0,-0.76822,0.00014,21.36463]
[1777021198813,31.79,77817.88,0.0,-0.76822,0.00014,21.36462]
[1777021204362,31.78,77818.52,0.0,-0.76816,0.00014,21.36789]
[1777021204417,31.78,77818.52,0.0,-0.76816,0.00014,21.36789]
[1777021204519,31.78,77818.52,0.0,-0.76816,0.00014,21.36789]
[1777021210410,31.76,77818.71,0.0,-0.76832,0.00014,21.35971]
[1777021213561,31.75,77811.61,0.0,-0.76931,0.00014,21.30665]
[1777021219473,31.71,77810.98,0.0,-0.7697,0.00014,21.28669]
[1777021224508,31.71,77813.71,0.0,-0.76936,0.00014,21.30508]
[1777021229543,31.7,77815.01,0.0,-0.76921,0.00014,21.3127]
[1777021233570,31.7,77831.43,0.0,-0.76702,0.00014,21.42749]
[1777021234578,31.7,77829.14,0.0,-0.76735,0.00014,21.41007]
[1777021237718,31.7,77830.69,0.0,-0.76714,0.00014,21.42079]
[1777021237766,31.7,77832.82,0.0,-0.76686,0.00014,21.43601]
[1777021239063,31.7,77832.82,0.0,-0.76686,0.00014,21.43601]
[1777021239103,31.7,77832.14,0.0,-0.76696,0.00014,21.43067]
[1777021242634,31.69,77825.91,0.0,-0.76784,0.00014,21.38371]
[1777021247669,31.69,77826.21,0.0,-0.76783,0.00014,21.38442]
[1777021252704,31.68,77828.61,0.0,-0.76753,0.00014,21.40043]
[1777021258746,31.68,77824.0,0.0,-0.7682,0.00014,21.36482]
[1777021263781,31.67,77817.93,0.0,-0.76906,0.00014,21.3188]
[1777021267809,31.67,77810.79,0.0,-0.77007,0.00014,21.26481]
[1777021270830,31.65,77806.23,0.0,-0.77088,0.00014,21.22168]
[1777021271837,31.64,77802.11,0.0,-0.77145,0.00014,21.19094]
[1777021273851,31.63,77798.06,0.0,-0.7721,0.00014,21.1556]
[1777021276872,31.62,77794.12,0.0,-0.77275,0.00014,21.12067]
[1777021281909,31.59,77792.39,0.0,-0.77319,0.00014,21.09738]
[1777021283161,31.59,77792.39,0.0,-0.77319,0.00014,21.09738]
[1777021288958,31.57,77790.49,0.0,-0.77358,0.00014,21.07612]
[1777021293993,31.51,77788.24,0.0,-0.77434,0.00014,21.03315]
[1777021296012,31.48,77781.42,0.0,-0.77548,0.00014,20.97092]
[1777021300036,31.46,77776.58,0.0,-0.77634,0.00014,20.92392]
[1777021305071,31.44,77774.69,0.0,-0.77671,0.00014,20.9037]
[1777021307084,31.42,77768.13,0.0,-0.77777,0.00014,20.84532]
[1777021312119,31.41,77766.7,0.0,-0.77808,0.00014,20.82872]
[1777021317154,31.4,77765.76,0.0,-0.77824,0.00014,20.81959]
[1777021322190,31.34,77762.39,0.0,-0.77915,0.00014,20.76987]
[1777021325211,31.31,77754.05,0.0,-0.78047,0.00013,20.69632]
[1777021327225,31.31,77751.76,0.0,-0.7808,0.00013,20.67801]
[1777021329239,31.31,77742.79,0.0,-0.78202,0.00013,20.60905]
[1777021331253,31.31,77738.37,0.0,-0.78263,0.00013,20.57463]
[1777021336287,31.27,77735.8,0.0,-0.78325,0.00013,20.54023]
[1777021341322,31.27,77735.2,0.0,-0.78335,0.00013,20.53426]
[1777021342330,31.27,77739.34,0.0,-0.7828,0.00013,20.5655]
[1777021347365,31.26,77737.34,0.0,-0.7831,0.00013,20.5487]
[1777021352379,31.26,77737.58,0.0,-0.78312,0.00013,20.54527]
[1777021357435,31.26,77738.5,0.0,-0.78303,0.00013,20.55033]
[1777021361462,31.25,77732.71,0.0,-0.78383,0.00013,20.5048]
[1777021366497,31.25,77733.11,0.0,-0.78382,0.00013,20.50576]
[1777021371532,31.24,77731.36,0.0,-0.78409,0.00013,20.49053]
[1777021374554,31.24,77737.84,0.0,-0.78324,0.00013,20.53858]
[1777021375561,31.24,77742.22,0.0,-0.78266,0.00013,20.57167]
[1777021377575,31.24,77741.4,0.0,-0.78278,0.00013,20.56468]
[1777021378582,31.24,77737.37,0.0,-0.78333,0.00013,20.53358]
[1777021383616,31.23,77740.6,0.0,-0.78293,0.00013,20.55639]
[1777021388651,31.23,77737.95,0.0,-0.78332,0.00013,20.53441]
[1777021391673,31.23,77730.88,0.0,-0.78429,0.00013,20.47942]
[1777021396709,31.22,77731.1,0.0,-0.78431,0.00013,20.47816]
[1777021401745,31.19,77728.52,0.0,-0.78486,0.00013,20.44704]
[1777021406779,31.19,77727.96,0.0,-0.78498,0.00013,20.44039]
[1777021411815,31.18,77723.07,0.0,-0.78571,0.00013,20.39624]
[1777021416850,31.17,77722.44,0.0,-0.78584,0.00013,20.38878]
[1777021421885,31.17,77724.04,0.0,-0.78568,0.00013,20.39854]
[1777021424905,31.16,77711.46,0.0,-0.78738,0.00013,20.30046]
[1777021425913,31.16,77711.45,0.0,-0.78739,0.00013,20.30001]
[1777021430948,31.16,77711.06,0.0,-0.78745,0.00013,20.29663]
[1777021435982,31.16,77712.45,0.0,-0.78725,0.00013,20.30797]
[1777021441022,31.17,77716.74,0.0,-0.78667,0.00013,20.34163]
[1777021444043,31.18,77720.4,0.0,-0.78607,0.00013,20.37565]
[1777021449077,31.18,77720.65,0.0,-0.78602,0.00013,20.37881]
[1777021454113,31.19,77720.18,0.0,-0.78606,0.00013,20.37643]
[1777021459148,31.19,77720.67,0.0,-0.78597,0.00013,20.3814]
[1777021464182,31.19,77721.09,0.0,-0.78589,0.00013,20.38582]
[1777021467205,31.19,77726.97,0.0,-0.78509,0.00013,20.43156]
[1777021468212,31.19,77731.18,0.0,-0.78452,0.00013,20.46407]
[1777021473247,31.2,77728.27,0.0,-0.78492,0.00013,20.43903]
[1777021478284,31.2,77727.34,0.0,-0.78502,0.00013,20.43319]
[1777021483319,31.2,77723.1,0.0,-0.78557,0.00013,20.40198]
[1777021488354,31.21,77719.43,0.0,-0.78603,0.00013,20.37532]
[1777021493388,31.21,77717.96,0.0,-0.7862,0.00013,20.36554]
[1777021498424,31.21,77719.32,0.0,-0.786,0.00013,20.377]
[1777021502454,31.22,77700.38,0.0,-0.78849,0.00013,20.23335]
[1777021503413,31.22,77700.38,0.0,-0.78849,0.00013,20.23335]
[1777021503463,31.22,77700.38,0.0,-0.78849,0.00013,20.23335]
[1777021503461,31.22,77696.09,0.0,-0.78904,0.00013,20.20127]
[1777021503530,31.22,77696.09,0.0,-0.78904,0.00013,20.20127]
[1777021511271,31.24,77694.49,0.0,-0.7891,0.00013,20.19734]
[1777021516554,31.24,77691.99,0.0,-0.78941,0.00013,20.17933]
[1777021521589,31.24,77691.68,0.0,-0.78943,0.00013,20.17826]
[1777021526624,31.25,77685.09,0.0,-0.79028,0.00013,20.12855]
[1777021527631,31.25,77680.26,0.0,-0.79092,0.00013,20.09142]
[1777021534680,31.25,77680.31,0.0,-0.79092,0.00013,20.08863]
[1777021541736,31.25,77681.0,0.0,-0.79082,0.00013,20.09474]
[1777021546771,31.25,77682.65,0.0,-0.7906,0.00013,20.10777]
[1777021551806,31.25,77680.8,0.0,-0.79084,0.00013,20.0938]
[1777021558855,31.25,77680.6,0.0,-0.79086,0.00013,20.09265]
[1777021564897,31.25,77680.0,0.0,-0.79093,0.00013,20.08835]
[1777021569936,31.25,77679.82,0.0,-0.79095,0.00013,20.08717]
[1777021575979,31.25,77679.18,0.0,-0.79103,0.00013,20.0825]
[1777021581015,31.25,77679.97,0.0,-0.79092,0.00013,20.08877]
[1777021586049,31.25,77678.12,0.0,-0.79116,0.00013,20.07466]
[1777021591085,31.25,77677.35,0.0,-0.79129,0.00013,20.06497]
[1777021597126,31.26,77677.84,0.0,-0.79122,0.00013,20.06898]
[1777021602161,31.26,77677.11,0.0,-0.79131,0.00013,20.06354]
[1777021607196,31.26,77676.15,0.0,-0.79143,0.00013,20.05636]
[1777021612232,31.26,77675.56,0.0,-0.79151,0.00013,20.05205]
[1777021614247,31.26,77664.33,0.0,-0.79297,0.00013,19.96604]
[1777021615253,31.25,77661.34,0.0,-0.79339,0.00013,19.94114]
[1777021616261,31.25,77656.72,0.0,-0.79402,0.00013,19.90392]
[1777021621297,31.25,77652.84,0.0,-0.79453,0.00013,19.87368]
[1777021622305,31.25,77642.49,0.0,-0.79588,0.00013,19.79346]
[1777021623310,31.25,77638.76,0.0,-0.79636,0.00013,19.7646]
[1777021628064,31.25,77637.9,0.0,-0.79646,0.00013,19.75844]
[1777021628348,31.25,77637.83,0.0,-0.79647,0.00013,19.75804]
[1777021630072,31.25,77636.4,0.0,-0.79665,0.00013,19.7471]
[1777021630360,31.25,77634.36,0.0,-0.79691,0.00013,19.73143]
[1777021635394,31.25,77632.94,0.0,-0.79708,0.00013,19.72141]
[1777021643451,31.26,77632.53,0.0,-0.7971,0.00013,19.72004]
[1777021645465,31.26,77626.77,0.0,-0.79784,0.00013,19.67578]
[1777021647479,31.26,77620.43,0.0,-0.79865,0.00013,19.62655]
[1777021652514,31.26,77620.86,0.0,-0.79862,0.00013,19.62651]
[1777021657550,31.26,77621.99,0.0,-0.79846,0.00013,19.63606]
[1777021662585,31.27,77620.76,0.0,-0.7986,0.00013,19.62759]
[1777021667620,31.27,77616.58,0.0,-0.79912,0.00013,19.59624]
[1777021672656,31.27,77616.33,0.0,-0.79913,0.00013,19.59557]
[1777021677690,31.27,77615.91,0.0,-0.79916,0.00013,19.59358]
[1777021681717,31.28,77604.99,0.0,-0.80054,0.00013,19.50958]
[1777021682724,31.28,77604.34,0.0,-0.80062,0.00013,19.50465]
[1777021684501,31.28,77604.34,0.0,-0.80062,0.00013,19.50465]
[1777021684553,31.28,77604.34,0.0,-0.80062,0.00013,19.50465]
[1777021684769,31.28,77604.44,0.0,-0.80061,0.00013,19.50571]
[1777021685749,31.28,77586.65,0.0,-0.80287,0.00013,19.3671]
[1777021686755,31.28,77577.27,0.0,-0.80406,0.00013,19.29427]
[1777021687762,31.28,77577.21,0.0,-0.80406,0.00013,19.29399]
[1777021689199,31.28,77577.21,0.0,-0.80406,0.00013,19.29399]
[1777021689297,31.28,77574.74,0.0,-0.80437,0.00013,19.27488]
[1777021689724,31.28,77574.74,0.0,-0.80437,0.00013,19.27488]
[1777021690016,31.28,77574.74,0.0,-0.80437,0.00013,19.27488]
[1777021690049,31.28,77556.54,0.0,-0.80663,0.00013,19.13463]
[1777021690783,31.29,77550.84,0.0,-0.80728,0.00013,19.09391]
[1777021692991,31.29,77549.25,0.0,-0.80747,0.00013,19.0817]
[1777021695818,31.29,77557.76,0.0,-0.80639,0.00013,19.14935]
[1777021696825,31.29,77562.98,0.0,-0.80573,0.00013,19.19044]
[1777021699846,31.3,77568.25,0.0,-0.80506,0.00013,19.23213]
[1777021701860,31.3,77560.17,0.0,-0.80607,0.00013,19.16913]
[1777021704194,31.3,77558.22,0.0,-0.80631,0.00013,19.15451]
[1777021706000,31.3,77558.24,0.0,-0.8063,0.00013,19.15466]
[1777021706082,31.3,77550.7,0.0,-0.80725,0.00013,19.09579]
[1777021708426,31.3,77551.73,0.0,-0.80712,0.00013,19.10387]
[1777021708454,31.3,77516.87,0.0,-0.81146,0.00012,18.83053]
[1777021709293,31.3,77516.87,0.0,-0.81146,0.00012,18.83053]
[1777021709313,31.3,77513.13,0.0,-0.81192,0.00012,18.80111]
[1777021710484,31.3,77513.13,0.0,-0.81192,0.00012,18.80111]
[1777021710546,31.3,77513.13,0.0,-0.81192,0.00012,18.80111]
[1777021710593,31.3,77513.13,0.0,-0.81192,0.00012,18.80111]
[1777021710624,31.3,77511.05,0.0,-0.81217,0.00012,18.78498]
[1777021711938,31.3,77515.41,0.0,-0.81166,0.00012,18.81554]
[1777021716973,31.3,77516.01,0.0,-0.81157,0.00012,18.8209]
[1777021721004,31.3,77526.89,0.0,-0.81021,0.00012,18.90713]
[1777021722759,31.3,77526.89,0.0,-0.81021,0.00012,18.90713]
[1777021722106,31.3,77475.18,0.0,-0.81657,0.00012,18.50008]
[1777021723350,31.3,77475.18,0.0,-0.81657,0.00012,18.50008]
[1777021723438,31.3,77450.18,0.0,-0.8196,0.00012,18.30246]
[1777021724500,31.3,77450.18,0.0,-0.8196,0.00012,18.30246]
[1777021724503,31.31,77458.47,0.0,-0.81854,0.00012,18.37194]
[1777021725479,31.31,77458.47,0.0,-0.81854,0.00012,18.37194]
[1777021725599,31.31,77458.47,0.0,-0.81854,0.00012,18.37194]
[1777021725619,31.31,77460.52,0.0,-0.81828,0.00012,18.38845]
[1777021727558,31.31,77460.94,0.0,-0.81823,0.00012,18.39177]
[1777021731528,31.31,77464.11,0.0,-0.81783,0.00012,18.41799]
[1777021731630,31.31,77463.66,0.0,-0.81788,0.00012,18.41504]
[1777021737133,31.32,77465.31,0.0,-0.81765,0.00012,18.42987]
[1777021742168,31.32,77465.21,0.0,-0.81764,0.00012,18.43046]
[1777021747203,31.32,77464.24,0.0,-0.81773,0.00012,18.42415]
[1777021751231,31.33,77468.81,0.0,-0.81716,0.00012,18.46114]
[1777021756266,31.33,77470.88,0.0,-0.8169,0.00012,18.4785]
[1777021761301,31.33,77468.71,0.0,-0.81714,0.00012,18.46235]
[1777021765560,31.34,77464.4,0.0,-0.81759,0.00012,18.43348]
[1777021765662,31.34,77454.46,0.0,-0.81875,0.00012,18.35717]
[1777021766338,31.34,77451.23,0.0,-0.81914,0.00012,18.33173]
[1777021771374,31.35,77445.5,0.0,-0.81985,0.00012,18.28313]
[1777021773548,31.35,77443.52,0.0,-0.82009,0.00012,18.26764]
[1777021775526,31.35,77440.9,0.0,-0.82035,0.00012,18.25036]
[1777021775569,31.35,77438.5,0.0,-0.82063,0.00012,18.23162]
[1777021777417,31.35,77444.64,0.0,-0.81989,0.00012,18.28057]
[1777021778424,31.35,77449.38,0.0,-0.81931,0.00012,18.3184]
[1777021780437,31.35,77456.64,0.0,-0.81844,0.00012,18.3754]
[1777021781540,31.35,77456.64,0.0,-0.81844,0.00012,18.3754]
[1777021781787,31.35,77457.66,0.0,-0.81832,0.00012,18.38338]
[1777021785537,31.36,77460.87,0.0,-0.81792,0.00012,18.40929]
[1777021785627,31.36,77462.06,0.0,-0.81777,0.00012,18.41892]
[1777021786480,31.36,77466.91,0.0,-0.81718,0.00012,18.4574]
[1777021789770,31.36,77466.52,0.0,-0.81722,0.00012,18.4547]
[1777021794535,31.36,77461.52,0.0,-0.81781,0.00012,18.41643]
[1777021798564,31.36,77466.94,0.0,-0.81714,0.00012,18.45998]
[1777021803599,31.36,77466.85,0.0,-0.81714,0.00012,18.46011]
[1777021808635,31.36,77468.34,0.0,-0.81695,0.00012,18.47255]
[1777021813672,31.37,77469.69,0.0,-0.81677,0.00012,18.48375]
[1777021817793,31.37,77469.99,0.0,-0.81673,0.00012,18.48639]
[1777021821208,31.37,77470.42,0.0,-0.81668,0.00012,18.49013]
[1777021821271,31.37,77470.42,0.0,-0.81668,0.00012,18.49013]
[1777021821276,31.37,77470.42,0.0,-0.81668,0.00012,18.49013]
[1777021821728,31.37,77471.02,0.0,-0.8166,0.00012,18.49493]
[1777021822104,31.37,77471.02,0.0,-0.8166,0.00012,18.49493]
[1777021822156,31.37,77471.02,0.0,-0.8166,0.00012,18.49493]
[1777021822275,31.37,77471.02,0.0,-0.8166,0.00012,18.49493]
[1777021823739,31.37,77471.23,0.0,-0.81657,0.00012,18.49666]
[1777021823789,31.37,77471.23,0.0,-0.81657,0.00012,18.49666]
[1777021823810,31.37,77467.47,0.0,-0.81703,0.00012,18.4671]
[1777021823955,31.37,77467.47,0.0,-0.81703,0.00012,18.4671]
[1777021823992,31.37,77467.47,0.0,-0.81703,0.00012,18.4671]
[1777021824023,31.37,77467.47,0.0,-0.81703,0.00012,18.4671]
[1777021824750,31.37,77461.03,0.0,-0.81781,0.00012,18.41645]
[1777021826409,31.37,77460.21,0.0,-0.81791,0.00012,18.41016]
[1777021826461,31.37,77460.21,0.0,-0.81791,0.00012,18.41016]
[1777021826526,31.37,77460.21,0.0,-0.81791,0.00012,18.41016]
[1777021829458,31.37,77460.1,0.0,-0.81791,0.00012,18.40983]
[1777021829510,31.37,77460.1,0.0,-0.81791,0.00012,18.40983]
[1777021829525,31.37,77460.1,0.0,-0.81791,0.00012,18.40983]
[1777021832433,31.37,77461.15,0.0,-0.8178,0.00012,18.41463]
[1777021832465,31.37,77461.15,0.0,-0.8178,0.00012,18.41463]
[1777021832519,31.37,77461.15,0.0,-0.8178,0.00012,18.41463]
[1777021832806,31.37,77461.72,0.0,-0.81773,0.00012,18.41929]
[1777021835385,31.37,77461.24,0.0,-0.81778,0.00012,18.41584]
[1777021835523,31.37,77461.24,0.0,-0.81778,0.00012,18.41584]
[1777021837842,31.37,77444.97,0.0,-0.81974,0.00012,18.28803]
[1777021839408,31.37,77444.97,0.0,-0.81974,0.00012,18.28803]
[1777021839420,31.37,77444.97,0.0,-0.81974,0.00012,18.28803]
[1777021839525,31.37,77444.97,0.0,-0.81974,0.00012,18.28803]
[1777021839613,31.37,77446.44,0.0,-0.81956,0.00012,18.29989]
[1777021841537,31.37,77446.56,0.0,-0.81954,0.00012,18.30097]
[1777021841576,31.37,77446.56,0.0,-0.81954,0.00012,18.30097]
[1777021841774,31.37,77446.56,0.0,-0.81954,0.00012,18.30097]
[1777021845050,31.37,77448.3,0.0,-0.81932,0.00012,18.3152]
[1777021845267,31.37,77448.3,0.0,-0.81932,0.00012,18.3152]
[1777021845898,31.37,77451.65,0.0,-0.81892,0.00012,18.34177]
[1777021846184,31.37,77451.65,0.0,-0.81892,0.00012,18.34177]
[1777021846228,31.37,77451.65,0.0,-0.81892,0.00012,18.34177]
[1777021846273,31.37,77451.65,0.0,-0.81892,0.00012,18.34177]
[1777021846968,31.37,77451.65,0.0,-0.81892,0.00012,18.34189]
[1777021847019,31.37,77451.65,0.0,-0.81892,0.00012,18.34189]
[1777021847575,31.37,77451.65,0.0,-0.81892,0.00012,18.34189]
[1777021847630,31.37,77451.65,0.0,-0.81892,0.00012,18.34189]
[1777021847784,31.37,77451.65,0.0,-0.81892,0.00012,18.34189]
[1777021847886,31.37,77456.55,0.0,-0.81832,0.00012,18.38059]
[1777021848123,31.37,77456.55,0.0,-0.81832,0.00012,18.38059]
[1777021848276,31.37,77456.55,0.0,-0.81832,0.00012,18.38059]
[1777021850274,31.37,77459.45,0.0,-0.81797,0.00012,18.40348]
[1777021850379,31.37,77459.45,0.0,-0.81797,0.00012,18.40348]
[1777021850527,31.37,77459.45,0.0,-0.81797,0.00012,18.40348]
[1777021852897,31.37,77464.55,0.0,-0.81736,0.00012,18.44371]
[1777021852950,31.37,77465.84,0.0,-0.8172,0.00012,18.45385]
[1777021853025,31.37,77465.84,0.0,-0.8172,0.00012,18.45385]
[1777021855267,31.37,77466.2,0.0,-0.81716,0.00012,18.4566]
[1777021855331,31.37,77466.2,0.0,-0.81716,0.00012,18.4566]
[1777021855529,31.37,77466.2,0.0,-0.81716,0.00012,18.4566]
[1777021857062,31.37,77465.65,0.0,-0.81723,0.00012,18.45218]
[1777021857271,31.37,77465.65,0.0,-0.81723,0.00012,18.45218]
[1777021857393,31.37,77465.65,0.0,-0.81723,0.00012,18.45218]
[1777021857468,31.37,77465.65,0.0,-0.81723,0.00012,18.45218]
[1777021857526,31.37,77465.65,0.0,-0.81723,0.00012,18.45218]
[1777021857599,31.37,77465.89,0.0,-0.8172,0.00012,18.45397]
[1777021861722,31.37,77465.94,0.0,-0.81719,0.00012,18.45426]
[1777021861774,31.37,77465.94,0.0,-0.81719,0.00012,18.45426]
[1777021861777,31.37,77465.94,0.0,-0.81719,0.00012,18.45426]
[1777021863367,31.37,77465.93,0.0,-0.8172,0.00012,18.45407]
[1777021863374,31.37,77465.93,0.0,-0.8172,0.00012,18.45407]
[1777021863525,31.37,77465.93,0.0,-0.8172,0.00012,18.45407]
[1777021865991,31.37,77465.75,0.0,-0.81722,0.00012,18.45247]
[1777021866022,31.37,77465.75,0.0,-0.81722,0.00012,18.45247]
[1777021866040,31.37,77465.75,0.0,-0.81722,0.00012,18.45247]
[1777021866822,31.37,77465.75,0.0,-0.81722,0.00012,18.45247]
[1777021866831,31.37,77465.75,0.0,-0.81722,0.00012,18.45247]
[1777021866923,31.37,77466.42,0.0,-0.81714,0.00012,18.45762]
[1777021867024,31.37,77466.42,0.0,-0.81714,0.00012,18.45762]
[1777021869035,31.37,77466.13,0.0,-0.81718,0.00012,18.45527]
[1777021869278,31.37,77466.13,0.0,-0.81718,0.00012,18.45527]
[1777021869341,31.37,77465.76,0.0,-0.81723,0.00012,18.45221]
[1777021871669,31.37,77466.01,0.0,-0.8172,0.00012,18.45418]
[1777021871708,31.37,77466.01,0.0,-0.8172,0.00012,18.45418]
[1777021871783,31.37,77466.01,0.0,-0.8172,0.00012,18.45418]
[1777021874455,31.37,77465.78,0.0,-0.81723,0.00012,18.45215]
[1777021874530,31.37,77465.78,0.0,-0.81723,0.00012,18.45215]
[1777021874606,31.37,77465.78,0.0,-0.81723,0.00012,18.45215]
[1777021875382,31.37,77466.24,0.0,-0.81717,0.00012,18.45562]
[1777021875430,31.37,77466.24,0.0,-0.81717,0.00012,18.45562]
[1777021875521,31.37,77466.24,0.0,-0.81717,0.00012,18.45562]
[1777021875623,31.37,77465.28,0.0,-0.81729,0.00012,18.44798]
[1777021876445,31.37,77465.28,0.0,-0.81729,0.00012,18.44798]
[1777021876539,31.37,77465.28,0.0,-0.81729,0.00012,18.44798]
[1777021877385,31.37,77465.04,0.0,-0.81732,0.00012,18.44602]
[1777021877410,31.37,77465.04,0.0,-0.81732,0.00012,18.44602]
[1777021877525,31.37,77465.04,0.0,-0.81732,0.00012,18.44602]
[1777021877625,31.37,77459.95,0.0,-0.81794,0.00012,18.40583]
[1777021881605,31.37,77461.05,0.0,-0.8178,0.00012,18.41468]
[1777021881657,31.37,77461.05,0.0,-0.8178,0.00012,18.41468]
[1777021881776,31.37,77461.05,0.0,-0.8178,0.00012,18.41468]
[1777021881894,31.37,77461.05,0.0,-0.8178,0.00012,18.41468]
[1777021881939,31.37,77461.05,0.0,-0.8178,0.00012,18.41468]
[1777021882018,31.37,77461.14,0.0,-0.81779,0.00012,18.41576]
[1777021882150,31.37,77460.9,0.0,-0.81781,0.00012,18.41386]
[1777021885171,31.37,77453.68,0.0,-0.81868,0.00012,18.35746]
[1777021886118,31.37,77453.68,0.0,-0.81868,0.00012,18.35746]
[1777021886165,31.37,77453.68,0.0,-0.81868,0.00012,18.35746]
[1777021886275,31.37,77453.68,0.0,-0.81868,0.00012,18.35746]
[1777021889770,31.37,77453.98,0.0,-0.81864,0.00012,18.35985]
[1777021889819,31.37,77453.98,0.0,-0.81864,0.00012,18.35985]
[1777021889871,31.37,77454.68,0.0,-0.81856,0.00012,18.36542]
[1777021890019,31.37,77454.68,0.0,-0.81856,0.00012,18.36542]
[1777021893362,31.37,77458.16,0.0,-0.81817,0.00012,18.38888]
[1777021893438,31.37,77458.16,0.0,-0.81817,0.00012,18.38888]
[1777021893523,31.37,77458.16,0.0,-0.81817,0.00012,18.38888]
[1777021896368,31.37,77460.83,0.0,-0.81784,0.00012,18.40983]
[1777021896397,31.37,77460.83,0.0,-0.81784,0.00012,18.40983]
[1777021896525,31.37,77460.83,0.0,-0.81784,0.00012,18.40983]
[1777021896625,31.37,77461.55,0.0,-0.81775,0.00012,18.41566]
[1777021897819,31.37,77461.55,0.0,-0.81775,0.00012,18.41566]
[1777021897871,31.37,77461.55,0.0,-0.81775,0.00012,18.41566]
[1777021898026,31.37,77463.82,0.0,-0.81748,0.00012,18.4337]
[1777021903297,31.38,77460.45,0.0,-0.81787,0.00012,18.40802]
[1777021904304,31.38,77455.2,0.0,-0.81851,0.00012,18.36658]
[1777021905287,31.38,77455.2,0.0,-0.81851,0.00012,18.36658]
[1777021905521,31.38,77455.2,0.0,-0.81851,0.00012,18.36658]
[1777021907325,31.38,77463.88,0.0,-0.81746,0.00012,18.43498]
[1777021910141,31.38,77463.71,0.0,-0.81748,0.00012,18.43376]
[1777021910187,31.38,77463.71,0.0,-0.81748,0.00012,18.43376]
[1777021910272,31.38,77463.71,0.0,-0.81748,0.00012,18.43376]
[1777021910345,31.38,77463.64,0.0,-0.81748,0.00012,18.43324]
[1777021914129,31.38,77463.37,0.0,-0.81751,0.00012,18.43126]
[1777021914272,31.38,77463.37,0.0,-0.81751,0.00012,18.43126]
[1777021916524,31.38,77462.83,0.0,-0.81758,0.00012,18.42686]
[1777021917585,31.38,77463.39,0.0,-0.81752,0.00012,18.43119]
[1777021917621,31.38,77463.39,0.0,-0.81752,0.00012,18.43119]
[1777021917773,31.38,77463.39,0.0,-0.81752,0.00012,18.43119]
[1777021917875,31.38,77463.31,0.0,-0.81753,0.00012,18.43048]
[1777021921423,31.38,77480.37,0.0,-0.81545,0.00012,18.56506]
[1777021922881,31.38,77480.37,0.0,-0.81545,0.00012,18.56506]
[1777021922925,31.38,77480.37,0.0,-0.81545,0.00012,18.56506]
[1777021922902,31.38,77478.35,0.0,-0.81569,0.00012,18.54932]
[1777021923024,31.38,77478.35,0.0,-0.81569,0.00012,18.54932]
[1777021926458,31.38,77485.32,0.0,-0.81483,0.00012,18.60486]
[1777021927955,31.38,77485.32,0.0,-0.81483,0.00012,18.60486]
[1777021927960,31.38,77485.32,0.0,-0.81483,0.00012,18.60486]
[1777021928019,31.38,77485.88,0.0,-0.81476,0.00012,18.60939]
[1777021931918,31.38,77487.39,0.0,-0.81457,0.00012,18.62165]
[1777021931970,31.38,77487.39,0.0,-0.81457,0.00012,18.62165]
[1777021932026,31.38,77487.46,0.0,-0.81456,0.00012,18.62232]
[1777021932019,31.38,77487.46,0.0,-0.81456,0.00012,18.62232]
[1777021937093,31.38,77487.94,0.0,-0.81449,0.00012,18.62677]
[1777021937096,31.38,77487.94,0.0,-0.81449,0.00012,18.62677]
[1777021937273,31.38,77487.94,0.0,-0.81449,0.00012,18.62677]
[1777021941197,31.38,77488.37,0.0,-0.81443,0.00012,18.63058]
[1777021941277,31.38,77488.37,0.0,-0.81443,0.00012,18.63058]
[1777021941447,31.38,77488.37,0.0,-0.81443,0.00012,18.63058]
[1777021941990,31.38,77488.37,0.0,-0.81443,0.00012,18.63058]
[1777021942020,31.38,77488.51,0.0,-0.81441,0.00012,18.63198]
[1777021942042,31.38,77488.51,0.0,-0.81441,0.00012,18.63198]
[1777021942694,31.38,77488.51,0.0,-0.81441,0.00012,18.63198]
[1777021942769,31.38,77488.51,0.0,-0.81441,0.00012,18.63198]
[1777021942871,31.38,77488.8,0.0,-0.81437,0.00012,18.63441]
[1777021944586,31.38,77495.43,0.0,-0.81355,0.00012,18.68682]
[1777021945480,31.38,77495.43,0.0,-0.81355,0.00012,18.68682]
[1777021945519,31.38,77495.43,0.0,-0.81355,0.00012,18.68682]
[1777021945762,31.38,77495.43,0.0,-0.81355,0.00012,18.68682]
[1777021947606,31.38,77506.4,0.0,-0.81219,0.00012,18.77368]
[1777021950711,31.38,77507.59,0.0,-0.81204,0.00012,18.78337]
[1777021950761,31.38,77507.59,0.0,-0.81204,0.00012,18.78337]
[1777021950773,31.38,77507.59,0.0,-0.81204,0.00012,18.78337]
[1777021951637,31.39,77520.44,0.0,-0.81048,0.00012,18.88044]
[1777021952641,31.39,77517.98,0.0,-0.81078,0.00012,18.86119]
[1777021954545,31.39,77518.83,0.0,-0.81068,0.00012,18.8679]
[1777021954587,31.39,77518.83,0.0,-0.81068,0.00012,18.8679]
[1777021954770,31.39,77518.83,0.0,-0.81068,0.00012,18.8679]
[1777021959076,31.39,77523.41,0.0,-0.8101,0.00012,18.90452]
[1777021959144,31.39,77523.41,0.0,-0.8101,0.00012,18.90452]
[1777021959278,31.39,77523.41,0.0,-0.8101,0.00012,18.90452]
[1777021959691,31.39,77523.56,0.0,-0.81007,0.00012,18.90586]
[1777021964727,31.39,77523.74,0.0,-0.81004,0.00012,18.908]
[1777021965784,31.39,77523.74,0.0,-0.81004,0.00012,18.908]
[1777021965838,31.39,77523.74,0.0,-0.81004,0.00012,18.908]
[1777021966024,31.39,77523.74,0.0,-0.81004,0.00012,18.908]
[1777021970074,31.39,77520.04,0.0,-0.8105,0.00012,18.87914]
[1777021970121,31.39,77520.04,0.0,-0.8105,0.00012,18.87914]
[1777021970271,31.39,77520.04,0.0,-0.8105,0.00012,18.87914]
[1777021970769,31.39,77519.62,0.0,-0.81055,0.00012,18.87581]
[1777021975807,31.39,77519.36,0.0,-0.81059,0.00012,18.87356]
[1777021978704,31.39,77519.34,0.0,-0.81059,0.00012,18.87347]
[1777021978756,31.39,77519.34,0.0,-0.81059,0.00012,18.87347]
[1777021978773,31.39,77519.34,0.0,-0.81059,0.00012,18.87347]
[1777021983862,31.39,77521.47,0.0,-0.81032,0.00012,18.89051]
[1777021984304,31.39,77521.47,0.0,-0.81032,0.00012,18.89051]
[1777021984352,31.39,77521.47,0.0,-0.81032,0.00012,18.89051]
[1777021984526,31.39,77521.47,0.0,-0.81032,0.00012,18.89051]
[1777021984869,31.39,77521.33,0.0,-0.81033,0.00012,18.88948]
[1777021989903,31.39,77524.58,0.0,-0.80993,0.00012,18.91522]
[1777021993977,31.39,77525.96,0.0,-0.80975,0.00012,18.92606]
[1777021993994,31.39,77525.96,0.0,-0.80975,0.00012,18.92606]
[1777021994026,31.39,77525.96,0.0,-0.80975,0.00012,18.92606]
[1777021994939,31.39,77521.57,0.0,-0.8103,0.00012,18.89169]
[1777021999030,31.39,77523.27,0.0,-0.81009,0.00012,18.90513]
[1777021999079,31.39,77522.19,0.0,-0.81022,0.00012,18.8967]
[1777021999274,31.39,77522.19,0.0,-0.81022,0.00012,18.8967]
[1777021999974,31.39,77522.01,0.0,-0.81024,0.00012,18.89533]
[1777022005009,31.39,77519.14,0.0,-0.81059,0.00012,18.87304]
[1777022006878,31.39,77519.1,0.0,-0.8106,0.00012,18.87279]
[1777022006946,31.39,77519.1,0.0,-0.8106,0.00012,18.87279]
[1777022007021,31.39,77519.1,0.0,-0.8106,0.00012,18.87279]
[1777022007023,31.39,77519.62,0.0,-0.81053,0.00012,18.87692]
[1777022013065,31.39,77519.8,0.0,-0.81053,0.00012,18.87462]
[1777022016403,31.39,77519.9,0.0,-0.81052,0.00012,18.87549]
[1777022016411,31.39,77519.9,0.0,-0.81052,0.00012,18.87549]
[1777022016527,31.39,77519.9,0.0,-0.81052,0.00012,18.87549]
[1777022016618,31.39,77520.56,0.0,-0.81044,0.00012,18.88073]
[1777022022128,31.39,77520.79,0.0,-0.81041,0.00012,18.88268]
[1777022027163,31.39,77522.23,0.0,-0.81023,0.00012,18.89407]
[1777022028131,31.39,77522.23,0.0,-0.81023,0.00012,18.89407]
[1777022028184,31.39,77522.23,0.0,-0.81023,0.00012,18.89407]
[1777022028277,31.39,77522.23,0.0,-0.81023,0.00012,18.89407]
[1777022028349,31.39,77521.88,0.0,-0.81027,0.00012,18.89133]
[1777022033204,31.39,77526.39,0.0,-0.80971,0.00012,18.92667]
[1777022035127,31.39,77526.88,0.0,-0.80965,0.00012,18.93047]
[1777022035245,31.39,77526.88,0.0,-0.80965,0.00012,18.93047]
[1777022035273,31.39,77526.88,0.0,-0.80965,0.00012,18.93047]
[1777022035346,31.39,77527.22,0.0,-0.80961,0.00012,18.9331]
[1777022039247,31.39,77513.38,0.0,-0.81132,0.00012,18.82455]
[1777022040254,31.39,77498.89,0.0,-0.81311,0.00012,18.71059]
[1777022041261,31.39,77498.69,0.0,-0.81314,0.00012,18.70877]
[1777022042268,31.39,77499.76,0.0,-0.81301,0.00012,18.71708]
[1777022044630,31.39,77498.71,0.0,-0.81314,0.00012,18.70875]
[1777022044638,31.39,77498.71,0.0,-0.81314,0.00012,18.70875]
[1777022044777,31.39,77498.71,0.0,-0.81314,0.00012,18.70875]
[1777022045036,31.39,77498.71,0.0,-0.81314,0.00012,18.70875]
[1777022044846,31.39,77499.08,0.0,-0.8131,0.00012,18.71151]
[1777022049039,31.39,77500.56,0.0,-0.81292,0.00012,18.72302]
[1777022049317,31.39,77504.89,0.0,-0.81239,0.00012,18.75692]
[1777022051331,31.39,77509.92,0.0,-0.81177,0.00012,18.79627]
[1777022053941,31.39,77512.4,0.0,-0.81146,0.00012,18.81563]
[1777022053991,31.39,77512.4,0.0,-0.81146,0.00012,18.81563]
[1777022054022,31.39,77512.4,0.0,-0.81146,0.00012,18.81563]
[1777022054043,31.39,77514.34,0.0,-0.81123,0.00012,18.83059]
[1777022058380,31.39,77518.93,0.0,-0.81067,0.00012,18.8659]
[1777022059611,31.39,77518.93,0.0,-0.81067,0.00012,18.8659]
[1777022059616,31.39,77518.93,0.0,-0.81067,0.00012,18.8659]
[1777022059778,31.39,77518.93,0.0,-0.81067,0.00012,18.8659]
[1777022059878,31.39,77519.85,0.0,-0.81056,0.00012,18.87288]
[1777022063531,31.39,77520.38,0.0,-0.8105,0.00012,18.8767]
[1777022063584,31.39,77520.38,0.0,-0.8105,0.00012,18.8767]
[1777022063776,31.39,77520.38,0.0,-0.8105,0.00012,18.8767]
[1777022063878,31.39,77521.89,0.0,-0.81032,0.00012,18.88848]
[1777022067868,31.39,77524.75,0.0,-0.80996,0.00012,18.91065]
[1777022067920,31.39,77524.75,0.0,-0.80996,0.00012,18.91065]
[1777022068026,31.39,77524.75,0.0,-0.80996,0.00012,18.91065]
[1777022068124,31.39,77523.47,0.0,-0.81013,0.00012,18.90051]
[1777022074044,31.39,77524.08,0.0,-0.81009,0.00012,18.90076]
[1777022074091,31.39,77524.08,0.0,-0.81009,0.00012,18.90076]
[1777022074123,31.38,77523.15,0.0,-0.8102,0.00012,18.89337]
[1777022074274,31.38,77523.15,0.0,-0.8102,0.00012,18.89337]
[1777022079527,31.38,77523.43,0.0,-0.81018,0.00012,18.89497]
[1777022081653,31.38,77523.88,0.0,-0.81013,0.00012,18.89839]
[1777022081705,31.38,77523.88,0.0,-0.81013,0.00012,18.89839]
[1777022081770,31.38,77523.88,0.0,-0.81013,0.00012,18.89839]
[1777022081783,31.38,77523.44,0.0,-0.81018,0.00012,18.89483]
[1777022086420,31.38,77522.32,0.0,-0.81033,0.00012,18.88565]
[1777022086472,31.38,77522.32,0.0,-0.81033,0.00012,18.88565]
[1777022086522,31.38,77522.32,0.0,-0.81033,0.00012,18.88565]
[1777022086577,31.38,77523.33,0.0,-0.8102,0.00012,18.89347]
[1777022091612,31.38,77523.97,0.0,-0.81013,0.00012,18.89794]
[1777022095478,31.38,77525.34,0.0,-0.80997,0.00012,18.90832]
[1777022095520,31.38,77525.34,0.0,-0.80997,0.00012,18.90832]
[1777022095919,31.38,77525.34,0.0,-0.80997,0.00012,18.90832]
[1777022096020,31.38,77529.02,0.0,-0.80952,0.00012,18.93682]
[1777022099668,31.38,77534.03,0.0,-0.80891,0.00012,18.9748]
[1777022100675,31.38,77540.48,0.0,-0.80811,0.00012,19.02527]
[1777022101423,31.38,77540.48,0.0,-0.80811,0.00012,19.02527]
[1777022101475,31.38,77540.48,0.0,-0.80811,0.00012,19.02527]
[1777022101519,31.38,77540.48,0.0,-0.80811,0.00012,19.02527]
[1777022101682,31.38,77542.64,0.0,-0.80784,0.00012,19.04209]
[1777022103696,31.38,77556.18,0.0,-0.80615,0.00013,19.14774]
[1777022104702,31.38,77560.68,0.0,-0.80559,0.00013,19.18268]
[1777022107724,31.37,77570.57,0.0,-0.80435,0.00013,19.25907]
[1777022108730,31.37,77579.5,0.0,-0.80322,0.00013,19.32854]
[1777022110744,31.37,77580.6,0.0,-0.80309,0.00013,19.33669]
[1777022111752,31.37,77584.78,0.0,-0.80256,0.00013,19.36922]
[1777022116495,31.37,77581.92,0.0,-0.80293,0.00013,19.34657]
[1777022116497,31.37,77581.92,0.0,-0.80293,0.00013,19.34657]
[1777022116518,31.37,77581.92,0.0,-0.80293,0.00013,19.34657]
[1777022116786,31.37,77582.78,0.0,-0.80282,0.00013,19.35306]
[1777022119808,31.37,77588.9,0.0,-0.80206,0.00013,19.40003]
[1777022122711,31.37,77591.59,0.0,-0.80172,0.00013,19.42054]
[1777022122768,31.37,77591.59,0.0,-0.80172,0.00013,19.42054]
[1777022123009,31.37,77591.51,0.0,-0.80174,0.00013,19.41977]
[1777022123911,31.37,77591.51,0.0,-0.80174,0.00013,19.41977]
[1777022125021,31.37,77591.47,0.0,-0.80174,0.00013,19.41931]
[1777022125100,31.37,77594.36,0.0,-0.80138,0.00013,19.44163]
[1777022126857,31.37,77600.09,0.0,-0.80065,0.00013,19.4858]
[1777022127864,31.37,77612.16,0.0,-0.79911,0.00013,19.57925]
[1777022128871,31.37,77620.41,0.0,-0.79805,0.00013,19.64302]
[1777022131892,31.37,77628.21,0.0,-0.79709,0.00013,19.6987]
[1777022134312,31.36,77628.84,0.0,-0.79702,0.00013,19.70301]
[1777022134913,31.36,77628.69,0.0,-0.79704,0.00013,19.70157]
[1777022136298,31.36,77627.94,0.0,-0.79714,0.00013,19.6955]
[1777022136927,31.36,77628.08,0.0,-0.79713,0.00013,19.69633]
[1777022140955,31.36,77620.19,0.0,-0.79816,0.00013,19.63425]
[1777022145990,31.36,77617.66,0.0,-0.79851,0.00013,19.6135]
[1777022149017,31.36,77628.72,0.0,-0.7971,0.00013,19.69847]
[1777022153045,31.35,77632.73,0.0,-0.7966,0.00013,19.72828]
[1777022155059,31.35,77628.98,0.0,-0.79709,0.00013,19.6988]
[1777022160095,31.35,77631.54,0.0,-0.79678,0.00013,19.71752]
[1777022165129,31.35,77630.79,0.0,-0.7969,0.00013,19.71062]
[1777022170164,31.34,77629.71,0.0,-0.79705,0.00013,19.70119]
[1777022175200,31.34,77629.12,0.0,-0.79715,0.00013,19.69568]
[1777022180235,31.34,77629.39,0.0,-0.79713,0.00013,19.69688]
[1777022185269,31.34,77631.04,0.0,-0.79693,0.00013,19.70874]
[1777022190305,31.34,77630.77,0.0,-0.79698,0.00013,19.70576]
[1777022195341,31.33,77630.33,0.0,-0.79708,0.00013,19.69755]
[1777022200376,31.33,77630.16,0.0,-0.79711,0.00013,19.69546]
[1777022205411,31.33,77629.8,0.0,-0.79717,0.00013,19.69194]
[1777022210446,31.33,77630.81,0.0,-0.79706,0.00013,19.69905]
[1777022215481,31.33,77630.18,0.0,-0.79715,0.00013,19.69341]
[1777022220516,31.33,77629.6,0.0,-0.79724,0.00013,19.68824]
[1777022222530,31.33,77625.41,0.0,-0.79778,0.00013,19.65551]
[1777022227564,31.32,77623.76,0.0,-0.79801,0.00013,19.64182]
[1777022232600,31.32,77623.57,0.0,-0.79806,0.00013,19.63881]
[1777022237635,31.32,77623.38,0.0,-0.79811,0.00013,19.63605]
[1777022242669,31.32,77622.38,0.0,-0.79826,0.00013,19.62704]
[1777022247705,31.31,77621.79,0.0,-0.79836,0.00013,19.62123]
[1777022252739,31.31,77620.42,0.0,-0.79857,0.00013,19.60615]
[1777022257775,31.3,77619.24,0.0,-0.79884,0.00013,19.58994]
[1777022262810,31.28,77618.84,0.0,-0.79903,0.00013,19.57858]
[1777022267845,31.28,77618.01,0.0,-0.79916,0.00013,19.57116]
[1777022270145,31.28,77618.01,0.0,-0.79916,0.00013,19.57116]
[1777022270240,31.28,77566.62,0.0,-0.80571,0.00013,19.16982]
[1777022270453,31.28,77566.62,0.0,-0.80571,0.00013,19.16982]
[1777022270869,31.28,77539.86,0.0,-0.80907,0.00012,18.96007]
[1777022271874,31.28,77535.33,0.0,-0.80964,0.00012,18.92447]
[1777022272881,31.28,77530.81,0.0,-0.8102,0.00012,18.88897]
[1777022273377,31.28,77530.81,0.0,-0.8102,0.00012,18.88897]
[1777022273888,31.28,77526.76,0.0,-0.8107,0.00012,18.8572]
[1777022275535,31.28,77525.72,0.0,-0.81083,0.00012,18.84913]
[1777022280937,31.28,77531.36,0.0,-0.81012,0.00012,18.89396]
[1777022285972,31.28,77530.84,0.0,-0.81018,0.00012,18.8901]
[1777022289999,31.28,77542.38,0.0,-0.80874,0.00013,18.98085]
[1777022291007,31.28,77536.46,0.0,-0.80948,0.00012,18.93426]
[1777022294469,31.28,77536.57,0.0,-0.80947,0.00012,18.93502]
[1777022294519,31.28,77536.57,0.0,-0.80947,0.00012,18.93502]
[1777022294776,31.28,77536.57,0.0,-0.80947,0.00012,18.93502]
[1777022300071,31.28,77537.63,0.0,-0.80934,0.00012,18.9431]
[1777022302002,31.28,77537.19,0.0,-0.80939,0.00012,18.93959]
[1777022302024,31.28,77537.19,0.0,-0.80939,0.00012,18.93959]
[1777022302029,31.28,77537.19,0.0,-0.80939,0.00012,18.93959]
[1777022302275,31.28,77537.19,0.0,-0.80939,0.00012,18.93959]
[1777022308134,31.28,77527.43,0.0,-0.81061,0.00012,18.86261]
[1777022309141,31.28,77522.61,0.0,-0.81121,0.00012,18.8247]
[1777022311199,31.28,77521.92,0.0,-0.8113,0.00012,18.81933]
[1777022311249,31.28,77521.92,0.0,-0.8113,0.00012,18.81933]
[1777022311276,31.28,77521.92,0.0,-0.8113,0.00012,18.81933]
[1777022314452,31.28,77519.73,0.0,-0.8116,0.00012,18.79814]
[1777022314475,31.28,77519.73,0.0,-0.8116,0.00012,18.79814]
[1777022314526,31.28,77519.73,0.0,-0.8116,0.00012,18.79814]
[1777022316191,31.28,77510.11,0.0,-0.81279,0.00012,18.72235]
[1777022319057,31.28,77510.09,0.0,-0.81279,0.00012,18.72211]
[1777022319109,31.28,77510.09,0.0,-0.81279,0.00012,18.72211]
[1777022319277,31.28,77510.09,0.0,-0.81279,0.00012,18.72211]
[1777022324973,31.28,77514.63,0.0,-0.81224,0.00012,18.75745]
[1777022325026,31.28,77514.63,0.0,-0.81224,0.00012,18.75745]
[1777022325262,31.28,77514.63,0.0,-0.81224,0.00012,18.75745]
[1777022325279,31.28,77514.63,0.0,-0.81224,0.00012,18.75745]
[1777022329282,31.27,77523.9,0.0,-0.8111,0.00012,18.83002]
[1777022330619,31.27,77525.11,0.0,-0.81095,0.00012,18.83954]
[1777022330671,31.27,77525.11,0.0,-0.81095,0.00012,18.83954]
[1777022330780,31.27,77525.11,0.0,-0.81095,0.00012,18.83954]
[1777022332860,31.27,77526.95,0.0,-0.81072,0.00012,18.85397]
[1777022332865,31.27,77526.95,0.0,-0.81072,0.00012,18.85397]
[1777022333024,31.27,77526.95,0.0,-0.81072,0.00012,18.85397]
[1777022336893,31.27,77527.53,0.0,-0.81065,0.00012,18.85851]
[1777022336968,31.27,77527.53,0.0,-0.81065,0.00012,18.85851]
[1777022337025,31.27,77527.53,0.0,-0.81065,0.00012,18.85851]
[1777022342977,31.27,77527.6,0.0,-0.81064,0.00012,18.85904]
[1777022342980,31.27,77527.6,0.0,-0.81064,0.00012,18.85904]
[1777022343030,31.27,77527.6,0.0,-0.81064,0.00012,18.85904]
[1777022347934,31.27,77528.2,0.0,-0.81057,0.00012,18.86335]
[1777022348029,31.27,77528.2,0.0,-0.81057,0.00012,18.86335]
[1777022350429,31.27,77537.42,0.0,-0.80944,0.00012,18.93477]
[1777022351509,31.27,77537.42,0.0,-0.80944,0.00012,18.93477]
[1777022351525,31.27,77537.42,0.0,-0.80944,0.00012,18.93477]
[1777022351555,31.27,77537.42,0.0,-0.80944,0.00012,18.93477]
[1777022353566,31.27,77537.47,0.0,-0.80944,0.00012,18.93496]
[1777022353612,31.27,77537.47,0.0,-0.80944,0.00012,18.93496]
[1777022353778,31.27,77537.47,0.0,-0.80944,0.00012,18.93496]
[1777022354801,31.27,77538.01,0.0,-0.80937,0.00012,18.93901]
[1777022355029,31.27,77538.01,0.0,-0.80937,0.00012,18.93901]
[1777022359622,31.27,77539.29,0.0,-0.80922,0.00012,18.94871]
[1777022359697,31.27,77539.29,0.0,-0.80922,0.00012,18.94871]
[1777022359782,31.27,77539.29,0.0,-0.80922,0.00012,18.94871]
[1777022364528,31.27,77550.87,0.0,-0.80778,0.00013,19.03901]
[1777022366358,31.27,77550.87,0.0,-0.80778,0.00013,19.03901]
[1777022366382,31.27,77550.87,0.0,-0.80778,0.00013,19.03901]
[1777022366531,31.27,77550.6,0.0,-0.80781,0.00013,19.03669]
[1777022370570,31.27,77556.06,0.0,-0.80714,0.00013,19.07885]
[1777022372136,31.27,77556.06,0.0,-0.80714,0.00013,19.07885]
[1777022372188,31.27,77556.06,0.0,-0.80714,0.00013,19.07885]
[1777022372280,31.27,77556.06,0.0,-0.80714,0.00013,19.07885]
[1777022373590,31.26,77562.73,0.0,-0.80634,0.00013,19.12651]
[1777022375526,31.26,77562.77,0.0,-0.80634,0.00013,19.12679]
[1777022375557,31.26,77562.77,0.0,-0.80634,0.00013,19.12679]
[1777022375771,31.26,77562.77,0.0,-0.80634,0.00013,19.12679]
[1777022380639,31.26,77567.95,0.0,-0.80569,0.00013,19.16684]
[1777022383660,31.26,77572.49,0.0,-0.80512,0.00013,19.20198]
[1777022384692,31.26,77572.49,0.0,-0.80512,0.00013,19.20198]
[1777022384774,31.26,77572.49,0.0,-0.80512,0.00013,19.20198]
[1777022390709,31.26,77577.42,0.0,-0.80452,0.00013,19.23927]
[1777022393731,31.26,77582.24,0.0,-0.80392,0.00013,19.27629]
[1777022395637,31.26,77583.08,0.0,-0.80382,0.00013,19.28278]
[1777022395679,31.26,77583.08,0.0,-0.80382,0.00013,19.28278]
[1777022395778,31.26,77583.08,0.0,-0.80382,0.00013,19.28278]
[1777022399264,31.26,77585.7,0.0,-0.8035,0.00013,19.30247]
[1777022399272,31.26,77585.7,0.0,-0.8035,0.00013,19.30247]
[1777022399524,31.26,77585.3,0.0,-0.80355,0.00013,19.29922]
[1777022400781,31.26,77589.26,0.0,-0.80305,0.00013,19.33005]
[1777022401789,31.26,77584.22,0.0,-0.80369,0.00013,19.29054]
[1777022403496,31.26,77581.95,0.0,-0.80398,0.00013,19.27264]
[1777022403528,31.26,77581.95,0.0,-0.80398,0.00013,19.27264]
[1777022403611,31.26,77581.95,0.0,-0.80398,0.00013,19.27264]
[1777022405223,31.26,77582.46,0.0,-0.80392,0.00013,19.27654]
[1777022405277,31.26,77582.46,0.0,-0.80392,0.00013,19.27654]
[1777022405817,31.26,77577.48,0.0,-0.80455,0.00013,19.23739]
[1777022410853,31.25,77578.66,0.0,-0.80443,0.00013,19.24519]
[1777022415625,31.25,77577.11,0.0,-0.80464,0.00013,19.23211]
[1777022415661,31.25,77577.11,0.0,-0.80464,0.00013,19.23211]
[1777022415778,31.25,77577.11,0.0,-0.80464,0.00013,19.23211]
[1777022420924,31.25,77576.59,0.0,-0.80473,0.00013,19.22654]
[1777022424143,31.25,77576.6,0.0,-0.80474,0.00013,19.22614]
[1777022424190,31.25,77576.6,0.0,-0.80474,0.00013,19.22614]
[1777022424274,31.25,77576.6,0.0,-0.80474,0.00013,19.22614]
[1777022429987,31.24,77577.47,0.0,-0.80465,0.00013,19.23186]
[1777022432510,31.24,77576.13,0.0,-0.80482,0.00013,19.22128]
[1777022432520,31.24,77573.97,0.0,-0.80512,0.00013,19.2003]
[1777022432713,31.24,77573.97,0.0,-0.80512,0.00013,19.2003]
[1777022432778,31.24,77573.97,0.0,-0.80512,0.00013,19.2003]
[1777022433008,31.24,77570.36,0.0,-0.80558,0.00013,19.17163]
[1777022434015,31.24,77566.83,0.0,-0.80604,0.00013,19.1436]
[1777022438931,31.24,77565.87,0.0,-0.80618,0.00013,19.13483]
[1777022438981,31.24,77565.87,0.0,-0.80618,0.00013,19.13483]
[1777022439027,31.24,77565.87,0.0,-0.80618,0.00013,19.13483]
[1777022444086,31.24,77565.03,0.0,-0.80631,0.00013,19.12647]
[1777022447199,31.23,77564.45,0.0,-0.8064,0.00013,19.12134]
[1777022447224,31.23,77564.45,0.0,-0.8064,0.00013,19.12134]
[1777022447275,31.23,77564.45,0.0,-0.8064,0.00013,19.12134]
[1777022453149,31.23,77563.82,0.0,-0.80651,0.00013,19.11456]
[1777022456136,31.23,77562.04,0.0,-0.80674,0.00013,19.1001]
[1777022456188,31.23,77562.04,0.0,-0.80674,0.00013,19.1001]
[1777022456277,31.23,77562.04,0.0,-0.80674,0.00013,19.1001]
[1777022459190,31.23,77555.92,0.0,-0.80752,0.00013,19.05157]
[1777022463219,31.23,77548.94,0.0,-0.80839,0.00013,18.99665]
[1777022465461,31.23,77546.94,0.0,-0.80865,0.00013,18.98083]
[1777022465505,31.23,77546.94,0.0,-0.80865,0.00013,18.98083]
[1777022465525,31.23,77546.94,0.0,-0.80865,0.00013,18.98083]
[1777022470963,31.23,77545.96,0.0,-0.80876,0.00013,18.9734]
[1777022471015,31.23,77545.96,0.0,-0.80876,0.00013,18.9734]
[1777022471024,31.23,77545.96,0.0,-0.80876,0.00013,18.9734]
[1777022476310,31.23,77544.6,0.0,-0.80894,0.00013,18.96251]
[1777022478095,31.23,77545.39,0.0,-0.80884,0.00013,18.96869]
[1777022478139,31.23,77545.39,0.0,-0.80884,0.00013,18.96869]
[1777022478276,31.23,77545.39,0.0,-0.80884,0.00013,18.96869]
[1777022478334,31.23,77545.39,0.0,-0.80884,0.00013,18.96869]
[1777022478520,31.23,77545.39,0.0,-0.80884,0.00013,18.96869]
[1777022487386,31.23,77544.54,0.0,-0.80895,0.00013,18.9617]
[1777022488465,31.23,77544.54,0.0,-0.80895,0.00013,18.9617]
[1777022488517,31.23,77544.54,0.0,-0.80895,0.00013,18.9617]
[1777022488521,31.23,77544.54,0.0,-0.80895,0.00013,18.9617]
[1777022494436,31.23,77545.52,0.0,-0.80887,0.00013,18.96489]
[1777022499471,31.22,77545.77,0.0,-0.80884,0.00013,18.96628]
[1777022501318,31.22,77545.77,0.0,-0.80884,0.00013,18.96628]
[1777022501520,31.22,77545.77,0.0,-0.80884,0.00013,18.96628]
[1777022501576,31.22,77551.55,0.0,-0.80812,0.00013,19.01138]
[1777022501873,31.22,77551.55,0.0,-0.80812,0.00013,19.01138]
[1777022503514,31.22,77570.08,0.0,-0.8058,0.00013,19.15634]
[1777022503760,31.22,77570.08,0.0,-0.8058,0.00013,19.15634]
[1777022503888,31.22,77570.08,0.0,-0.8058,0.00013,19.15634]
[1777022504519,31.22,77569.95,0.0,-0.80582,0.00013,19.15528]
[1777022506179,31.22,77569.97,0.0,-0.80581,0.00013,19.15539]
[1777022506231,31.22,77569.97,0.0,-0.80581,0.00013,19.15539]
[1777022506981,31.22,77570.74,0.0,-0.80572,0.00013,19.16138]
[1777022509554,31.22,77576.12,0.0,-0.80504,0.00013,19.2034]
[1777022514588,31.22,77575.51,0.0,-0.80513,0.00013,19.19802]
[1777022516117,31.22,77575.34,0.0,-0.80515,0.00013,19.19656]
[1777022516167,31.22,77575.34,0.0,-0.80515,0.00013,19.19656]
[1777022516269,31.22,77575.34,0.0,-0.80515,0.00013,19.19656]
[1777022518613,31.22,77575.51,0.0,-0.80513,0.00013,19.19763]
[1777022518622,31.22,77575.51,0.0,-0.80513,0.00013,19.19763]
[1777022518772,31.22,77575.51,0.0,-0.80513,0.00013,19.19763]
[1777022518778,31.22,77575.48,0.0,-0.80514,0.00013,19.19726]
[1777022522373,31.22,77577.48,0.0,-0.80489,0.00013,19.21264]
[1777022522420,31.22,77577.48,0.0,-0.80489,0.00013,19.21264]
[1777022522523,31.22,77577.48,0.0,-0.80489,0.00013,19.21264]
[1777022528283,31.22,77571.18,0.0,-0.8057,0.00013,19.16241]
[1777022532711,31.22,77571.28,0.0,-0.8057,0.00013,19.16253]
[1777022532718,31.22,77571.28,0.0,-0.8057,0.00013,19.16253]
[1777022532771,31.22,77571.28,0.0,-0.8057,0.00013,19.16253]
[1777022532812,31.22,77571.18,0.0,-0.80572,0.00013,19.1616]
[1777022538758,31.21,77570.47,0.0,-0.80582,0.00013,19.15515]
[1777022543794,31.21,77570.24,0.0,-0.80586,0.00013,19.15257]
[1777022548829,31.21,77570.91,0.0,-0.80579,0.00013,19.15701]
[1777022550843,31.21,77565.99,0.0,-0.80642,0.00013,19.11804]
[1777022552857,31.21,77559.97,0.0,-0.80721,0.00013,19.0665]
[1777022556158,31.21,77561.8,0.0,-0.80698,0.00013,19.08074]
[1777022556270,31.21,77561.8,0.0,-0.80698,0.00013,19.08074]
[1777022556343,31.21,77561.12,0.0,-0.80707,0.00013,19.07525]
[1777022556885,31.21,77555.63,0.0,-0.80776,0.00013,19.03211]
[1777022558899,31.21,77549.59,0.0,-0.80853,0.00013,18.98414]
[1777022561690,31.21,77548.58,0.0,-0.80866,0.00013,18.97603]
[1777022560936,31.21,77522.38,0.0,-0.81193,0.00012,18.76945]
[1777022561931,31.21,77503.1,0.0,-0.81432,0.00012,18.61699]
[1777022562938,31.21,77504.15,0.0,-0.81419,0.00012,18.62522]
[1777022563945,31.21,77497.51,0.0,-0.81501,0.00012,18.57285]
[1777022564803,31.21,77497.51,0.0,-0.81501,0.00012,18.57285]
[1777022565959,31.21,77490.39,0.0,-0.81587,0.00012,18.51682]
[1777022568979,31.21,77492.25,0.0,-0.81563,0.00012,18.53225]
[1777022572008,31.21,77497.13,0.0,-0.81502,0.00012,18.57161]
[1777022573012,31.21,77490.62,0.0,-0.81582,0.00012,18.5203]
[1777022576569,31.21,77491.06,0.0,-0.81576,0.00012,18.52417]
[1777022576621,31.21,77491.06,0.0,-0.81576,0.00012,18.52417]
[1777022576780,31.21,77490.5,0.0,-0.81582,0.00012,18.52021]
[1777022579054,31.21,77500.43,0.0,-0.81459,0.00012,18.59923]
[1777022581068,31.21,77502.04,0.0,-0.81439,0.00012,18.61211]
[1777022582076,31.21,77509.39,0.0,-0.81349,0.00012,18.67021]
[1777022584553,31.21,77504.22,0.0,-0.81411,0.00012,18.6299]
[1777022585682,31.22,77496.84,0.0,-0.81502,0.00012,18.57191]
[1777022587113,31.22,77494.68,0.0,-0.81527,0.00012,18.55567]
[1777022592151,31.22,77496.1,0.0,-0.81506,0.00012,18.56921]
[1777022595175,31.22,77507.34,0.0,-0.81365,0.00012,18.65927]
[1777022596182,31.22,77516.05,0.0,-0.81258,0.00012,18.72802]
[1777022597192,31.23,77529.55,0.0,-0.8109,0.00012,18.83479]
[1777022598196,31.23,77533.72,0.0,-0.81037,0.00012,18.86807]
[1777022602224,31.23,77525.06,0.0,-0.81144,0.00012,18.80023]
[1777022604243,31.23,77519.25,0.0,-0.81216,0.00012,18.75478]
[1777022608267,31.23,77513.45,0.0,-0.81286,0.00012,18.70997]
[1777022613302,31.23,77508.61,0.0,-0.81348,0.00012,18.66839]
[1777022614510,31.23,77508.61,0.0,-0.81348,0.00012,18.66839]
[1777022614522,31.23,77508.61,0.0,-0.81348,0.00012,18.66839]
[1777022614556,31.23,77508.61,0.0,-0.81348,0.00012,18.66839]
[1777022614611,31.23,77508.76,0.0,-0.81346,0.00012,18.66969]
[1777022615975,31.23,77508.59,0.0,-0.81347,0.00012,18.66847]
[1777022616022,31.23,77508.59,0.0,-0.81347,0.00012,18.66847]
[1777022616322,31.23,77508.75,0.0,-0.81345,0.00012,18.66986]
[1777022621358,31.23,77503.06,0.0,-0.81414,0.00012,18.62565]
[1777022624792,31.23,77498.68,0.0,-0.81468,0.00012,18.59125]
[1777022624805,31.23,77498.68,0.0,-0.81468,0.00012,18.59125]
[1777022625021,31.23,77498.68,0.0,-0.81468,0.00012,18.59125]
[1777022625386,31.23,77499.53,0.0,-0.81457,0.00012,18.59799]
[1777022630420,31.23,77499.33,0.0,-0.8146,0.00012,18.59646]
[1777022633441,31.23,77494.12,0.0,-0.81524,0.00012,18.55536]
[1777022637310,31.23,77494.37,0.0,-0.8152,0.00012,18.55754]
[1777022637362,31.23,77494.37,0.0,-0.8152,0.00012,18.55754]
[1777022637520,31.23,77494.37,0.0,-0.8152,0.00012,18.55754]
[1777022637621,31.23,77493.86,0.0,-0.81526,0.00012,18.55358]
[1777022643511,31.24,77494.49,0.0,-0.81518,0.00012,18.55904]
[1777022648547,31.24,77495.25,0.0,-0.81506,0.00012,18.56695]
[1777022653582,31.24,77495.16,0.0,-0.81506,0.00012,18.56667]
[1777022657610,31.24,77501.54,0.0,-0.81427,0.00012,18.61741]
[1777022662353,31.24,77502.96,0.0,-0.81408,0.00012,18.62951]
[1777022662448,31.24,77502.96,0.0,-0.81408,0.00012,18.62951]
[1777022662521,31.24,77502.96,0.0,-0.81408,0.00012,18.62951]
[1777022662645,31.24,77504.44,0.0,-0.81389,0.00012,18.64142]
[1777022667680,31.25,77507.06,0.0,-0.81356,0.00012,18.66309]
[1777022670154,31.25,77507.38,0.0,-0.81351,0.00012,18.66597]
[1777022670203,31.25,77507.38,0.0,-0.81351,0.00012,18.66597]
[1777022670270,31.25,77507.38,0.0,-0.81351,0.00012,18.66597]
[1777022670701,31.25,77507.25,0.0,-0.81352,0.00012,18.66511]
[1777022673723,31.25,77513.82,0.0,-0.81273,0.00012,18.7134]
[1777022674730,31.25,77519.74,0.0,-0.812,0.00012,18.76016]
[1777022677751,31.25,77523.84,0.0,-0.81149,0.00012,18.79252]
[1777022678794,31.25,77523.74,0.0,-0.8115,0.00012,18.79171]
[1777022678802,31.25,77523.74,0.0,-0.8115,0.00012,18.79171]
[1777022679022,31.25,77523.74,0.0,-0.8115,0.00012,18.79171]
[1777022679765,31.25,77523.83,0.0,-0.81149,0.00012,18.7924]
[1777022684800,31.25,77523.33,0.0,-0.81156,0.00012,18.78833]
[1777022689738,31.25,77523.14,0.0,-0.81158,0.00012,18.78672]
[1777022689772,31.25,77523.14,0.0,-0.81158,0.00012,18.78672]
[1777022689820,31.25,77521.25,0.0,-0.81182,0.00012,18.77179]
[1777022689835,31.25,77521.04,0.0,-0.81184,0.00012,18.77011]
[1777022690888,31.25,77521.04,0.0,-0.81184,0.00012,18.77011]
[1777022691019,31.25,77521.04,0.0,-0.81184,0.00012,18.77011]
[1777022691120,31.25,77521.22,0.0,-0.81182,0.00012,18.7715]
[1777022696884,31.25,77520.44,0.0,-0.81192,0.00012,18.76512]
[1777022701918,31.25,77520.61,0.0,-0.8119,0.00012,18.76621]
[1777022707133,31.25,77520.64,0.0,-0.8119,0.00012,18.76618]
[1777022707185,31.25,77520.64,0.0,-0.8119,0.00012,18.76618]
[1777022707278,31.25,77520.64,0.0,-0.8119,0.00012,18.76618]
[1777022707379,31.24,77520.95,0.0,-0.81187,0.00012,18.76848]
[1777022710982,31.24,77514.06,0.0,-0.81272,0.00012,18.714]
[1777022714002,31.24,77508.26,0.0,-0.81344,0.00012,18.66829]
[1777022715274,31.24,77508.26,0.0,-0.81344,0.00012,18.66829]
[1777022715316,31.24,77508.26,0.0,-0.81344,0.00012,18.66829]
[1777022715526,31.24,77508.26,0.0,-0.81344,0.00012,18.66829]
[1777022715627,31.24,77507.01,0.0,-0.81359,0.00012,18.65857]
[1777022718031,31.25,77514.53,0.0,-0.81266,0.00012,18.71804]
[1777022723067,31.25,77513.7,0.0,-0.81276,0.00012,18.71168]
[1777022725152,31.25,77510.93,0.0,-0.8131,0.00012,18.68989]
[1777022725181,31.25,77510.93,0.0,-0.8131,0.00012,18.68989]
[1777022725280,31.25,77510.93,0.0,-0.8131,0.00012,18.68989]
[1777022725282,31.25,77511.2,0.0,-0.81307,0.00012,18.69219]
[1777022731124,31.25,77511.23,0.0,-0.81308,0.00012,18.68883]
[1777022732793,31.25,77511.23,0.0,-0.81308,0.00012,18.68883]
[1777022732845,31.25,77511.39,0.0,-0.81306,0.00012,18.69019]
[1777022733022,31.25,77511.39,0.0,-0.81306,0.00012,18.69019]
[1777022733138,31.25,77511.99,0.0,-0.81299,0.00012,18.69503]
[1777022738173,31.25,77511.12,0.0,-0.81309,0.00012,18.68872]
[1777022741925,31.25,77511.37,0.0,-0.81305,0.00012,18.69106]
[1777022741978,31.25,77511.37,0.0,-0.81305,0.00012,18.69106]
[1777022742024,31.25,77511.37,0.0,-0.81305,0.00012,18.69106]
[1777022742027,31.25,77511.37,0.0,-0.81305,0.00012,18.69118]
[1777022748243,31.25,77510.54,0.0,-0.81314,0.00012,18.68544]
[1777022749262,31.25,77510.54,0.0,-0.81314,0.00012,18.68544]
[1777022749270,31.25,77510.54,0.0,-0.81314,0.00012,18.68544]
[1777022749316,31.25,77510.54,0.0,-0.81314,0.00012,18.68544]
[1777022749804,31.25,77510.54,0.0,-0.81314,0.00012,18.68544]
[1777022749807,31.25,77509.52,0.0,-0.81326,0.00012,18.67769]
[1777022750027,31.25,77509.52,0.0,-0.81326,0.00012,18.67769]
[1777022755293,31.25,77526.97,0.0,-0.81108,0.00012,18.81594]
[1777022756301,31.25,77528.61,0.0,-0.81088,0.00012,18.82897]
[1777022757870,31.25,77529.61,0.0,-0.81075,0.00012,18.83682]
[1777022757922,31.25,77529.61,0.0,-0.81075,0.00012,18.83682]
[1777022758024,31.25,77529.61,0.0,-0.81075,0.00012,18.83682]
[1777022758315,31.25,77529.72,0.0,-0.81074,0.00012,18.83765]
[1777022763350,31.25,77529.24,0.0,-0.81081,0.00012,18.83359]
[1777022764185,31.25,77529.24,0.0,-0.81081,0.00012,18.83359]
[1777022764225,31.25,77529.24,0.0,-0.81081,0.00012,18.83359]
[1777022764272,31.25,77529.24,0.0,-0.81081,0.00012,18.83359]
[1777022764357,31.25,77527.98,0.0,-0.81096,0.00012,18.82361]
[1777022769392,31.25,77529.56,0.0,-0.81077,0.00012,18.83576]
[1777022772360,31.25,77529.04,0.0,-0.81084,0.00012,18.83151]
[1777022772412,31.25,77529.04,0.0,-0.81084,0.00012,18.83151]
[1777022772526,31.25,77529.04,0.0,-0.81084,0.00012,18.83151]
[1777022772617,31.25,77529.07,0.0,-0.81084,0.00012,18.83167]
[1777022778477,31.25,77528.96,0.0,-0.81086,0.00012,18.83026]
[1777022782969,31.25,77526.48,0.0,-0.81117,0.00012,18.81035]
[1777022783021,31.25,77526.48,0.0,-0.81117,0.00012,18.81035]
[1777022783513,31.25,77527.29,0.0,-0.81107,0.00012,18.81665]
[1777022784874,31.25,77527.29,0.0,-0.81107,0.00012,18.81665]
[1777022785019,31.25,77527.1,0.0,-0.8111,0.00012,18.81506]
[1777022785527,31.25,77527.22,0.0,-0.81109,0.00012,18.81591]
[1777022790563,31.25,77527.28,0.0,-0.81109,0.00012,18.8159]
[1777022793584,31.25,77520.68,0.0,-0.81194,0.00012,18.75962]
[1777022795101,31.25,77520.11,0.0,-0.81201,0.00012,18.75509]
[1777022795136,31.25,77520.11,0.0,-0.81201,0.00012,18.75509]
[1777022795274,31.25,77520.11,0.0,-0.81201,0.00012,18.75509]
[1777022795598,31.25,77520.22,0.0,-0.812,0.00012,18.75591]
[1777022797233,31.25,77519.93,0.0,-0.81203,0.00012,18.75359]
[1777022798795,31.25,77519.91,0.0,-0.81204,0.00012,18.75338]
[1777022804663,31.25,77520.04,0.0,-0.81203,0.00012,18.75401]
[1777022805122,31.25,77520.04,0.0,-0.81203,0.00012,18.75401]
[1777022805273,31.25,77520.04,0.0,-0.81203,0.00012,18.75401]
[1777022805695,31.25,77520.04,0.0,-0.81203,0.00012,18.75401]
[1777022805772,31.25,77520.04,0.0,-0.81203,0.00012,18.75401]
[1777022805901,31.25,77519.53,0.0,-0.81209,0.00012,18.74993]
[1777022811711,31.25,77517.46,0.0,-0.81235,0.00012,18.73322]
[1777022816745,31.25,77512.73,0.0,-0.81294,0.00012,18.69579]
[1777022820781,31.25,77509.81,0.0,-0.8133,0.00012,18.67279]
[1777022820830,31.25,77509.72,0.0,-0.81331,0.00012,18.67212]
[1777022821030,31.25,77509.72,0.0,-0.81331,0.00012,18.67212]
[1777022821752,31.25,77509.72,0.0,-0.81331,0.00012,18.67212]
[1777022821772,31.25,77509.72,0.0,-0.81331,0.00012,18.67212]
[1777022821780,31.25,77509.67,0.0,-0.81332,0.00012,18.67176]
[1777022823914,31.25,77510.16,0.0,-0.81326,0.00012,18.67567]
[1777022824020,31.25,77510.08,0.0,-0.81327,0.00012,18.67508]
[1777022829007,31.25,77511.71,0.0,-0.81306,0.00012,18.68814]
[1777022829029,31.25,77511.71,0.0,-0.81306,0.00012,18.68814]
[1777022829837,31.25,77496.46,0.0,-0.81494,0.00012,18.56781]
[1777022830844,31.25,77492.54,0.0,-0.81542,0.00012,18.53682]
[1777022832858,31.25,77504.17,0.0,-0.81399,0.00012,18.62865]
[1777022833058,31.25,77504.17,0.0,-0.81399,0.00012,18.62865]
[1777022833802,31.25,77504.17,0.0,-0.81399,0.00012,18.62865]
[1777022833865,31.25,77505.83,0.0,-0.81379,0.00012,18.64165]
[1777022833972,31.25,77505.83,0.0,-0.81379,0.00012,18.64165]
[1777022834098,31.25,77505.83,0.0,-0.81379,0.00012,18.64165]
[1777022834872,31.25,77506.21,0.0,-0.81374,0.00012,18.64453]
[1777022835888,31.25,77506.21,0.0,-0.81374,0.00012,18.64453]
[1777022835879,31.25,77500.94,0.0,-0.8144,0.00012,18.60282]
[1777022836029,31.25,77500.94,0.0,-0.8144,0.00012,18.60282]
[1777022836997,31.25,77502.26,0.0,-0.81423,0.00012,18.61317]
[1777022837023,31.25,77502.26,0.0,-0.81423,0.00012,18.61317]
[1777022841921,31.24,77494.14,0.0,-0.81524,0.00012,18.54866]
[1777022843655,31.24,77495.22,0.0,-0.81511,0.00012,18.55718]
[1777022843771,31.24,77495.22,0.0,-0.81511,0.00012,18.55718]
[1777022843934,31.24,77495.03,0.0,-0.81513,0.00012,18.55567]
[1777022845249,31.24,77494.52,0.0,-0.81519,0.00012,18.55163]
[1777022845283,31.24,77494.52,0.0,-0.81519,0.00012,18.55163]
[1777022847068,31.24,77494.77,0.0,-0.81516,0.00012,18.55359]
[1777022847288,31.24,77494.77,0.0,-0.81516,0.00012,18.55359]
[1777022851990,31.24,77498.56,0.0,-0.81472,0.00012,18.57966]
[1777022852995,31.24,77498.56,0.0,-0.81472,0.00012,18.57966]
[1777022853024,31.24,77498.56,0.0,-0.81472,0.00012,18.57966]
[1777022853909,31.24,77498.56,0.0,-0.81472,0.00012,18.57966]
[1777022853096,31.24,77500.76,0.0,-0.81445,0.00012,18.59703]
[1777022854027,31.24,77500.76,0.0,-0.81445,0.00012,18.59703]
[1777022856360,31.24,77499.33,0.0,-0.81463,0.00012,18.58572]
[1777022856524,31.24,77499.33,0.0,-0.81463,0.00012,18.58572]
[1777022858465,31.24,77499.64,0.0,-0.81459,0.00012,18.58815]
[1777022858529,31.24,77499.64,0.0,-0.81459,0.00012,18.58815]
[1777022858703,31.24,77498.35,0.0,-0.81475,0.00012,18.57794]
[1777022859729,31.24,77498.35,0.0,-0.81475,0.00012,18.57794]
[1777022859777,31.24,77498.35,0.0,-0.81475,0.00012,18.57794]
[1777022859828,31.24,77498.35,0.0,-0.81475,0.00012,18.57794]
[1777022859830,31.24,77502.33,0.0,-0.81426,0.00012,18.60931]
[1777022860037,31.24,77502.33,0.0,-0.81426,0.00012,18.60931]
[1777022865081,31.24,77507.26,0.0,-0.81366,0.00012,18.6478]
[1777022866049,31.24,77507.26,0.0,-0.81366,0.00012,18.6478]
[1777022866274,31.24,77507.26,0.0,-0.81366,0.00012,18.6478]
[1777022866743,31.24,77507.26,0.0,-0.81366,0.00012,18.6478]
[1777022866784,31.24,77507.26,0.0,-0.81366,0.00012,18.6478]
[1777022866831,31.24,77507.55,0.0,-0.81363,0.00012,18.64989]
[1777022868178,31.24,77507.7,0.0,-0.81361,0.00012,18.65107]
[1777022868272,31.24,77507.7,0.0,-0.81361,0.00012,18.65107]
[1777022868360,31.24,77511.95,0.0,-0.81309,0.00012,18.6845]
[1777022871056,31.24,77514.75,0.0,-0.81274,0.00012,18.70628]
[1777022871278,31.24,77514.75,0.0,-0.81274,0.00012,18.70628]
[1777022874114,31.24,77513.73,0.0,-0.81288,0.00012,18.69776]
[1777022874272,31.24,77513.73,0.0,-0.81288,0.00012,18.69776]
[1777022874373,31.24,77513.09,0.0,-0.81296,0.00012,18.69256]
[1777022876212,31.24,77514.34,0.0,-0.81281,0.00012,18.70227]
[1777022876277,31.24,77514.34,0.0,-0.81281,0.00012,18.70227]
[1777022881045,31.24,77518.03,0.0,-0.81237,0.00012,18.73046]
[1777022881277,31.24,77518.03,0.0,-0.81237,0.00012,18.73046]
[1777022882426,31.24,77518.51,0.0,-0.81231,0.00012,18.73406]
[1777022882528,31.24,77518.51,0.0,-0.81231,0.00012,18.73406]
[1777022882629,31.24,77525.77,0.0,-0.81141,0.00012,18.79101]
[1777022883196,31.24,77525.77,0.0,-0.81141,0.00012,18.79101]
[1777022883281,31.24,77525.77,0.0,-0.81141,0.00012,18.79101]
[1777022886383,31.24,77527.33,0.0,-0.81122,0.00012,18.8031]
[1777022886528,31.24,77527.33,0.0,-0.81122,0.00012,18.8031]
[1777022892271,31.24,77528.38,0.0,-0.81111,0.00012,18.81046]
[1777022893306,31.24,77528.38,0.0,-0.81111,0.00012,18.81046]
[1777022893532,31.24,77528.38,0.0,-0.81111,0.00012,18.81046]
[1777022893558,31.23,77525.93,0.0,-0.81142,0.00012,18.79091]
[1777022894111,31.23,77525.93,0.0,-0.81142,0.00012,18.79091]
[1777022894276,31.23,77525.93,0.0,-0.81142,0.00012,18.79091]
[1777022896429,31.23,77527.79,0.0,-0.81119,0.00012,18.80547]
[1777022896519,31.23,77527.79,0.0,-0.81119,0.00012,18.80547]
[1777022901798,31.23,77527.22,0.0,-0.81127,0.00012,18.80042]
[1777022901871,31.23,77527.91,0.0,-0.81118,0.00012,18.80562]
[1777022902022,31.23,77527.91,0.0,-0.81118,0.00012,18.80562]
[1777022902341,31.23,77528.02,0.0,-0.81117,0.00012,18.80649]
[1777022903122,31.23,77528.02,0.0,-0.81117,0.00012,18.80649]
[1777022903285,31.23,77528.02,0.0,-0.81117,0.00012,18.80649]
[1777022903883,31.23,77528.02,0.0,-0.81117,0.00012,18.80649]
[1777022904025,31.23,77527.93,0.0,-0.81118,0.00012,18.80553]
[1777022906113,31.23,77529.56,0.0,-0.81098,0.00012,18.81824]
[1777022906274,31.23,77529.56,0.0,-0.81098,0.00012,18.81824]
[1777022906368,31.23,77525.02,0.0,-0.81155,0.00012,18.78233]
[1777022907261,31.23,77525.02,0.0,-0.81155,0.00012,18.78233]
[1777022907273,31.23,77525.02,0.0,-0.81155,0.00012,18.78233]
[1777022907851,31.23,77525.02,0.0,-0.81155,0.00012,18.78233]
[1777022907858,31.23,77520.91,0.0,-0.81207,0.00012,18.74969]
[1777022908024,31.23,77520.91,0.0,-0.81207,0.00012,18.74969]
[1777022909495,31.23,77518.13,0.0,-0.81241,0.00012,18.72777]
[1777022909532,31.23,77518.13,0.0,-0.81241,0.00012,18.72777]
[1777022913434,31.23,77525.35,0.0,-0.81155,0.00012,18.78041]
[1777022914428,31.23,77550.71,0.0,-0.80838,0.00013,18.97997]
[1777022915436,31.23,77544.2,0.0,-0.8092,0.00013,18.92868]
[1777022916444,31.23,77544.26,0.0,-0.80919,0.00013,18.92902]
[1777022918883,31.23,77545.37,0.0,-0.80906,0.00013,18.9376]
[1777022919030,31.23,77544.59,0.0,-0.80916,0.00013,18.93139]
[1777022919530,31.23,77544.59,0.0,-0.80916,0.00013,18.93139]
[1777022919564,31.23,77544.52,0.0,-0.80917,0.00013,18.93077]
[1777022920710,31.23,77544.52,0.0,-0.80917,0.00013,18.93077]
[1777022920771,31.23,77544.52,0.0,-0.80917,0.00013,18.93077]
[1777022921537,31.23,77543.33,0.0,-0.80932,0.00013,18.92135]
[1777022921630,31.23,77542.96,0.0,-0.80936,0.00013,18.9184]
[1777022923493,31.23,77539.37,0.0,-0.80981,0.00012,18.89004]
[1777022924997,31.23,77539.37,0.0,-0.80981,0.00012,18.89004]
[1777022925033,31.23,77537.63,0.0,-0.81003,0.00012,18.87631]
[1777022926845,31.23,77534.61,0.0,-0.81041,0.00012,18.85235]
[1777022927031,31.23,77535.3,0.0,-0.81033,0.00012,18.85764]
[1777022928090,31.23,77535.04,0.0,-0.81036,0.00012,18.85544]
[1777022928275,31.23,77535.04,0.0,-0.81036,0.00012,18.85544]
[1777022933563,31.23,77533.92,0.0,-0.81052,0.00012,18.84574]
[1777022934054,31.23,77533.92,0.0,-0.81052,0.00012,18.84574]
[1777022934281,31.23,77533.92,0.0,-0.81052,0.00012,18.84574]
[1777022937535,31.23,77536.53,0.0,-0.8102,0.00012,18.86579]
[1777022937592,31.22,77536.54,0.0,-0.8102,0.00012,18.86569]
[1777022939837,31.22,77539.91,0.0,-0.80978,0.00013,18.89221]
[1777022940027,31.22,77539.91,0.0,-0.80978,0.00013,18.89221]
[1777022939938,31.22,77547.33,0.0,-0.80885,0.00013,18.95054]
[1777022940098,31.22,77547.33,0.0,-0.80885,0.00013,18.95054]
[1777022940275,31.22,77547.33,0.0,-0.80885,0.00013,18.95054]
[1777022941444,31.22,77549.35,0.0,-0.8086,0.00013,18.96631]
[1777022941523,31.22,77549.35,0.0,-0.8086,0.00013,18.96631]
[1777022946660,31.22,77552.85,0.0,-0.80817,0.00013,18.99302]
[1777022947298,31.22,77552.85,0.0,-0.80817,0.00013,18.99302]
[1777022947526,31.22,77552.85,0.0,-0.80817,0.00013,18.99302]
[1777022950191,31.22,77551.21,0.0,-0.80838,0.00013,18.97985]
[1777022950275,31.22,77551.21,0.0,-0.80838,0.00013,18.97985]
[1777022955722,31.22,77549.32,0.0,-0.80863,0.00013,18.96462]
[1777022956505,31.22,77549.32,0.0,-0.80863,0.00013,18.96462]
[1777022956527,31.22,77549.32,0.0,-0.80863,0.00013,18.96462]
[1777022957737,31.22,77543.46,0.0,-0.80936,0.00013,18.91844]
[1777022958824,31.22,77543.46,0.0,-0.80936,0.00013,18.91844]
[1777022959019,31.22,77543.46,0.0,-0.80936,0.00013,18.91844]
[1777022958925,31.22,77542.5,0.0,-0.80948,0.00013,18.91091]
[1777022962780,31.22,77536.15,0.0,-0.81027,0.00012,18.86106]
[1777022963639,31.22,77536.15,0.0,-0.81027,0.00012,18.86106]
[1777022963774,31.22,77536.15,0.0,-0.81027,0.00012,18.86106]
[1777022967424,31.22,77534.7,0.0,-0.81045,0.00012,18.85003]
[1777022967525,31.22,77534.7,0.0,-0.81045,0.00012,18.85003]
[1777022967697,31.22,77534.7,0.0,-0.81045,0.00012,18.85003]
[1777022967775,31.22,77534.7,0.0,-0.81045,0.00012,18.85003]
[1777022967816,31.22,77534.69,0.0,-0.81045,0.00012,18.85005]
[1777022972850,31.22,77535.16,0.0,-0.81041,0.00012,18.85022]
[1777022975400,31.22,77534.02,0.0,-0.81055,0.00012,18.8414]
[1777022975529,31.22,77534.02,0.0,-0.81055,0.00012,18.8414]
[1777022980907,31.22,77531.61,0.0,-0.81084,0.00012,18.82284]
[1777022982207,31.23,77531.19,0.0,-0.8109,0.00012,18.81961]
[1777022982275,31.23,77531.19,0.0,-0.8109,0.00012,18.81961]
[1777022983589,31.23,77530.88,0.0,-0.81093,0.00012,18.81726]
[1777022983770,31.23,77530.88,0.0,-0.81093,0.00012,18.81726]
[1777022983928,31.23,77531.07,0.0,-0.81091,0.00012,18.81885]
[1777022988962,31.23,77530.89,0.0,-0.81092,0.00012,18.81784]
[1777022990976,31.23,77525.72,0.0,-0.81156,0.00012,18.77723]
[1777022991650,31.23,77525.72,0.0,-0.81156,0.00012,18.77723]
[1777022991781,31.23,77525.72,0.0,-0.81156,0.00012,18.77723]
[1777022995682,31.23,77521.53,0.0,-0.81208,0.00012,18.74432]
[1777022995779,31.23,77521.53,0.0,-0.81208,0.00012,18.74432]
[1777022996013,31.23,77522.22,0.0,-0.812,0.00012,18.74973]
[1777023001047,31.23,77522.68,0.0,-0.81194,0.00012,18.75311]
[1777023006082,31.23,77524.48,0.0,-0.81173,0.00012,18.76696]
[1777023007746,31.23,77524.48,0.0,-0.81173,0.00012,18.76696]
[1777023007781,31.23,77524.48,0.0,-0.81173,0.00012,18.76696]
[1777023013429,31.22,77523.06,0.0,-0.81191,0.00012,18.75522]
[1777023013525,31.22,77523.06,0.0,-0.81191,0.00012,18.75522]
[1777023014772,31.22,77522.52,0.0,-0.81198,0.00012,18.7508]
[1777023015025,31.22,77522.52,0.0,-0.81198,0.00012,18.7508]
[1777023015074,31.22,77522.36,0.0,-0.812,0.00012,18.74946]
[1777023017159,31.22,77527.98,0.0,-0.81131,0.00012,18.79357]
[1777023019810,31.22,77528.25,0.0,-0.81128,0.00012,18.79556]
[1777023020031,31.22,77528.25,0.0,-0.81128,0.00012,18.79556]
[1777023025710,31.22,77526.31,0.0,-0.81153,0.00012,18.77947]
[1777023025773,31.22,77526.31,0.0,-0.81153,0.00012,18.77947]
[1777023026482,31.22,77527.49,0.0,-0.81139,0.00012,18.78853]
[1777023026524,31.22,77527.49,0.0,-0.81139,0.00012,18.78853]
[1777023026624,31.22,77529.19,0.0,-0.81118,0.00012,18.80179]
[1777023028745,31.22,77530.97,0.0,-0.81096,0.00012,18.81582]
[1777023028770,31.22,77530.97,0.0,-0.81096,0.00012,18.81582]
[1777023028846,31.22,77539.33,0.0,-0.80992,0.00012,18.88128]
[1777023033271,31.22,77543.32,0.0,-0.80947,0.00013,18.90768]
[1777023034315,31.22,77543.32,0.0,-0.80947,0.00013,18.90768]
[1777023034523,31.22,77543.32,0.0,-0.80947,0.00013,18.90768]
[1777023034594,31.22,77542.93,0.0,-0.80952,0.00013,18.90411]
[1777023037085,31.22,77542.93,0.0,-0.80952,0.00013,18.90411]
[1777023037276,31.22,77543.67,0.0,-0.80944,0.00013,18.90944]
[1777023042137,31.21,77544.93,0.0,-0.80929,0.00013,18.91862]
[1777023042272,31.21,77548.43,0.0,-0.80886,0.00013,18.94592]
[1777023044895,31.21,77549.53,0.0,-0.80872,0.00013,18.95432]
[1777023045027,31.21,77549.53,0.0,-0.80872,0.00013,18.95432]
[1777023045123,31.21,77549.47,0.0,-0.80873,0.00013,18.95377]
[1777023047224,31.21,77551.49,0.0,-0.80848,0.00013,18.96958]
[1777023047275,31.21,77551.49,0.0,-0.80848,0.00013,18.96958]
[1777023047369,31.21,77557.01,0.0,-0.80779,0.00013,19.0129]
[1777023052139,31.21,77559.43,0.0,-0.80748,0.00013,19.03189]
[1777023052274,31.21,77558.85,0.0,-0.80756,0.00013,19.02738]
[1777023052403,31.21,77558.81,0.0,-0.80756,0.00013,19.02712]
[1777023055481,31.21,77558.88,0.0,-0.80755,0.00013,19.02778]
[1777023055527,31.21,77558.88,0.0,-0.80755,0.00013,19.02778]
[1777023061389,31.21,77556.24,0.0,-0.80788,0.00013,19.00738]
[1777023061526,31.21,77556.24,0.0,-0.80788,0.00013,19.00738]
[1777023064230,31.21,77559.08,0.0,-0.80752,0.00013,19.02988]
[1777023064269,31.21,77559.08,0.0,-0.80752,0.00013,19.02988]
[1777023064488,31.21,77558.88,0.0,-0.80754,0.00013,19.02836]
[1777023069523,31.22,77559.21,0.0,-0.80749,0.00013,19.0313]
[1777023070714,31.22,77559.21,0.0,-0.80749,0.00013,19.0313]
[1777023070774,31.22,77559.21,0.0,-0.80749,0.00013,19.0313]
[1777023070852,31.22,77549.68,0.0,-0.80869,0.00013,18.95651]
[1777023072544,31.22,77550.24,0.0,-0.80862,0.00013,18.96104]
[1777023074476,31.22,77550.7,0.0,-0.80856,0.00013,18.96478]
[1777023077414,31.22,77551.05,0.0,-0.80851,0.00013,18.96791]
[1777023077524,31.22,77551.05,0.0,-0.80851,0.00013,18.96791]
[1777023077579,31.22,77551.25,0.0,-0.80848,0.00013,18.96962]
[1777023082614,31.22,77550.07,0.0,-0.80861,0.00013,18.96111]
[1777023087649,31.22,77553.15,0.0,-0.80822,0.00013,18.98605]
[1777023092684,31.22,77555.86,0.0,-0.80789,0.00013,19.00397]
[1777023097719,31.22,77558.81,0.0,-0.80751,0.00013,19.02772]
[1777023102043,31.22,77559.41,0.0,-0.80743,0.00013,19.03277]
[1777023105533,31.22,77556.8,0.0,-0.80775,0.00013,19.01289]
[1777023111086,31.23,77559.57,0.0,-0.80738,0.00013,19.0359]
[1777023111270,31.23,77559.46,0.0,-0.80739,0.00013,19.03525]
[1777023111571,31.23,77559.46,0.0,-0.80739,0.00013,19.03525]
[1777023111772,31.23,77559.46,0.0,-0.80739,0.00013,19.03525]
[1777023111873,31.23,77559.46,0.0,-0.80739,0.00013,19.03547]
[1777023117859,31.23,77558.98,0.0,-0.80743,0.00013,19.03303]
[1777023122893,31.23,77553.52,0.0,-0.80809,0.00013,18.9913]
[1777023124601,31.23,77554.15,0.0,-0.80801,0.00013,18.99653]
[1777023124775,31.23,77554.15,0.0,-0.80801,0.00013,18.99653]
[1777023125528,31.23,77555.5,0.0,-0.80784,0.00013,19.00742]
[1777023125777,31.23,77555.5,0.0,-0.80784,0.00013,19.00742]
[1777023127931,31.24,77546.8,0.0,-0.80891,0.00013,18.93986]
[1777023129285,31.24,77545.07,0.0,-0.80913,0.00013,18.9266]
[1777023129536,31.24,77545.07,0.0,-0.80913,0.00013,18.9266]
[1777023129905,31.24,77545.07,0.0,-0.80913,0.00013,18.9266]
[1777023130022,31.24,77545.07,0.0,-0.80913,0.00013,18.9266]
[1777023130107,31.24,77544.84,0.0,-0.80915,0.00013,18.92516]
[1777023132041,31.24,77544.63,0.0,-0.80917,0.00013,18.92374]
[1777023132274,31.24,77544.14,0.0,-0.80923,0.00013,18.92012]
[1777023137400,31.24,77542.01,0.0,-0.80948,0.00013,18.90453]
[1777023137530,31.24,77542.01,0.0,-0.80948,0.00013,18.90453]
[1777023137833,31.24,77542.01,0.0,-0.80948,0.00013,18.90453]
[1777023138025,31.24,77542.01,0.0,-0.80948,0.00013,18.90453]
[1777023138126,31.24,77542.11,0.0,-0.80946,0.00013,18.90557]
[1777023144812,31.24,77541.93,0.0,-0.80946,0.00013,18.9054]
[1777023145025,31.24,77541.93,0.0,-0.80946,0.00013,18.9054]
[1777023148419,31.25,77542.84,0.0,-0.80933,0.00013,18.91378]
[1777023148522,31.25,77542.84,0.0,-0.80933,0.00013,18.91378]
[1777023153182,31.25,77538.48,0.0,-0.80989,0.00012,18.87645]
[1777023153215,31.25,77533.23,0.0,-0.81054,0.00012,18.83541]
[1777023153271,31.25,77533.23,0.0,-0.81054,0.00012,18.83541]
[1777023154123,31.25,77492.03,0.0,-0.81563,0.00012,18.51084]
[1777023154796,31.25,77492.03,0.0,-0.81563,0.00012,18.51084]
[1777023155132,31.25,77447.8,0.0,-0.821,0.00012,18.16082]
[1777023156134,31.25,77447.8,0.0,-0.821,0.00012,18.16082]
[1777023156134,31.25,77448.11,0.0,-0.82096,0.00012,18.16382]
[1777023157977,31.25,77454.84,0.0,-0.82014,0.00012,18.21768]
[1777023158149,31.25,77456.81,0.0,-0.81989,0.00012,18.23375]
[1777023160163,31.25,77464.14,0.0,-0.819,0.00012,18.29219]
[1777023165197,31.26,77463.41,0.0,-0.81906,0.00012,18.28789]
[1777023170232,31.26,77462.57,0.0,-0.81914,0.00012,18.28271]
[1777023174262,31.26,77466.88,0.0,-0.81859,0.00012,18.31832]
[1777023175269,31.26,77471.46,0.0,-0.81803,0.00012,18.35493]
[1777023176048,31.26,77471.46,0.0,-0.81803,0.00012,18.35493]
[1777023176277,31.26,77471.46,0.0,-0.81803,0.00012,18.35493]
[1777023181312,31.27,77475.38,0.0,-0.81751,0.00012,18.38904]
[1777023186347,31.28,77475.91,0.0,-0.8174,0.00012,18.39578]
[1777023191381,31.28,77479.54,0.0,-0.81692,0.00012,18.4271]
[1777023192389,31.28,77473.7,0.0,-0.81762,0.00012,18.38153]
[1777023193396,31.28,77469.4,0.0,-0.81813,0.00012,18.34818]
[1777023198430,31.29,77467.63,0.0,-0.81829,0.00012,18.33759]
[1777023201452,31.29,77473.5,0.0,-0.81755,0.00012,18.38602]
[1777023204473,31.3,77468.33,0.0,-0.81815,0.00012,18.34706]
[1777023209508,31.3,77469.16,0.0,-0.81799,0.00012,18.35693]
[1777023214543,31.31,77468.64,0.0,-0.81803,0.00012,18.35213]
[1777023219577,31.32,77468.61,0.0,-0.81798,0.00012,18.35517]
[1777023224613,31.32,77468.85,0.0,-0.8179,0.00012,18.36031]
[1777023228872,31.33,77468.86,0.0,-0.81787,0.00012,18.36234]
[1777023229019,31.33,77468.86,0.0,-0.81787,0.00012,18.36234]
[1777023234679,31.33,77469.06,0.0,-0.81779,0.00012,18.36716]
[1777023234770,31.33,77469.06,0.0,-0.81779,0.00012,18.36716]
[1777023239620,31.34,77470.45,0.0,-0.8176,0.00012,18.3796]
[1777023239781,31.34,77470.45,0.0,-0.8176,0.00012,18.3796]
[1777023239882,31.34,77474.71,0.0,-0.81708,0.00012,18.41375]
[1777023240725,31.34,77480.53,0.0,-0.81637,0.00012,18.45964]
[1777023242844,31.34,77482.34,0.0,-0.81614,0.00012,18.47414]
[1777023243028,31.34,77482.34,0.0,-0.81614,0.00012,18.47414]
[1777023243344,31.34,77479.36,0.0,-0.81649,0.00012,18.4514]
[1777023244407,31.34,77479.71,0.0,-0.81645,0.00012,18.45416]
[1777023244521,31.34,77479.71,0.0,-0.81645,0.00012,18.45416]
[1777023249787,31.34,77478.5,0.0,-0.81658,0.00012,18.44606]
[1777023253397,31.34,77478.87,0.0,-0.81652,0.00012,18.44963]
[1777023253538,31.34,77478.87,0.0,-0.81652,0.00012,18.44963]
[1777023256054,31.35,77477.97,0.0,-0.81662,0.00012,18.44298]
[1777023256274,31.35,77477.97,0.0,-0.81662,0.00012,18.44298]
[1777023256349,31.35,77478.49,0.0,-0.81656,0.00012,18.44731]
[1777023261873,31.35,77483.17,0.0,-0.81596,0.00012,18.48546]
[1777023264022,31.35,77483.15,0.0,-0.81596,0.00012,18.48549]
[1777023264025,31.35,77490.26,0.0,-0.81509,0.00012,18.54188]
[1777023267217,31.35,77492.73,0.0,-0.81477,0.00012,18.56194]
[1777023267272,31.35,77492.73,0.0,-0.81477,0.00012,18.56194]
[1777023268921,31.35,77503.54,0.0,-0.81343,0.00012,18.64786]
[1777023269928,31.35,77507.84,0.0,-0.8129,0.00012,18.68185]
[1777023273108,31.35,77507.6,0.0,-0.81295,0.00012,18.67625]
[1777023273276,31.35,77507.6,0.0,-0.81295,0.00012,18.67625]
[1777023273377,31.35,77507.57,0.0,-0.81295,0.00012,18.67615]
[1777023273390,31.35,77507.57,0.0,-0.81295,0.00012,18.67615]
[1777023273525,31.35,77507.57,0.0,-0.81295,0.00012,18.67615]
[1777023275969,31.35,77499.76,0.0,-0.81392,0.00012,18.6148]
[1777023277198,31.35,77499.76,0.0,-0.81392,0.00012,18.6148]
[1777023277274,31.35,77499.76,0.0,-0.81392,0.00012,18.6148]
[1777023277275,31.35,77500.43,0.0,-0.81383,0.00012,18.62008]
[1777023278835,31.35,77502.46,0.0,-0.81358,0.00012,18.63623]
[1777023279028,31.35,77502.46,0.0,-0.81358,0.00012,18.63623]
[1777023282561,31.36,77506.55,0.0,-0.81307,0.00012,18.66898]
[1777023282776,31.36,77506.55,0.0,-0.81307,0.00012,18.66898]
[1777023288053,31.36,77505.95,0.0,-0.81313,0.00012,18.66489]
[1777023290614,31.36,77509.0,0.0,-0.81275,0.00012,18.68906]
[1777023290773,31.36,77509.0,0.0,-0.81275,0.00012,18.68906]
[1777023290993,31.36,77509.0,0.0,-0.81275,0.00012,18.68906]
[1777023291022,31.36,77509.0,0.0,-0.81275,0.00012,18.68906]
[1777023291076,31.36,77509.17,0.0,-0.81273,0.00012,18.69046]
[1777023294766,31.36,77512.43,0.0,-0.81232,0.00012,18.71624]
[1777023295022,31.36,77512.43,0.0,-0.81232,0.00012,18.71624]
[1777023295905,31.36,77511.51,0.0,-0.81244,0.00012,18.70904]
[1777023296024,31.36,77511.51,0.0,-0.81244,0.00012,18.70904]
[1777023296110,31.36,77513.41,0.0,-0.8122,0.00012,18.72401]
[1777023301146,31.36,77513.18,0.0,-0.81223,0.00012,18.7223]
[1777023306370,31.36,77513.46,0.0,-0.81219,0.00012,18.72456]
[1777023306528,31.36,77514.23,0.0,-0.8121,0.00012,18.73062]
[1777023309791,31.36,77515.67,0.0,-0.81192,0.00012,18.74192]
[1777023310022,31.36,77515.67,0.0,-0.81192,0.00012,18.74192]
[1777023311371,31.36,77525.99,0.0,-0.81064,0.00012,18.82287]
[1777023312223,31.36,77530.66,0.0,-0.81006,0.00012,18.85937]
[1777023314837,31.36,77530.92,0.0,-0.81003,0.00012,18.86108]
[1777023315022,31.36,77530.92,0.0,-0.81003,0.00012,18.86108]
[1777023315336,31.36,77530.92,0.0,-0.81003,0.00012,18.86108]
[1777023315245,31.36,77531.23,0.0,-0.81,0.00012,18.86335]
[1777023315531,31.36,77531.23,0.0,-0.81,0.00012,18.86335]
[1777023321038,31.36,77528.2,0.0,-0.81039,0.00012,18.83887]
[1777023321276,31.36,77528.2,0.0,-0.81039,0.00012,18.83887]
[1777023325426,31.35,77525.93,0.0,-0.81068,0.00012,18.82058]
[1777023325520,31.35,77525.75,0.0,-0.8107,0.00012,18.81907]
[1777023325905,31.35,77525.75,0.0,-0.8107,0.00012,18.81907]
[1777023326032,31.35,77525.75,0.0,-0.8107,0.00012,18.81907]
[1777023326322,31.35,77525.53,0.0,-0.81073,0.00012,18.81724]
[1777023330206,31.35,77521.7,0.0,-0.81121,0.00012,18.78691]
[1777023330281,31.35,77521.7,0.0,-0.81121,0.00012,18.78691]
[1777023330350,31.35,77522.03,0.0,-0.81117,0.00012,18.78944]
[1777023330562,31.35,77522.03,0.0,-0.81117,0.00012,18.78944]
[1777023330775,31.35,77522.03,0.0,-0.81117,0.00012,18.78944]
[1777023336397,31.35,77522.44,0.0,-0.81115,0.00012,18.78836]
[1777023338845,31.35,77522.44,0.0,-0.81115,0.00012,18.78836]
[1777023339021,31.35,77522.44,0.0,-0.81115,0.00012,18.78836]
[1777023339161,31.35,77522.44,0.0,-0.81115,0.00012,18.78836]
[1777023339272,31.35,77522.44,0.0,-0.81115,0.00012,18.78836]
[1777023339428,31.35,77522.42,0.0,-0.81116,0.00012,18.78809]
[1777023345070,31.35,77524.59,0.0,-0.81089,0.00012,18.80506]
[1777023345286,31.35,77524.59,0.0,-0.81089,0.00012,18.80506]
[1777023348861,31.35,77525.34,0.0,-0.8108,0.00012,18.81084]
[1777023349029,31.35,77525.34,0.0,-0.8108,0.00012,18.81084]
[1777023349035,31.35,77525.34,0.0,-0.8108,0.00012,18.81084]
[1777023349271,31.35,77525.34,0.0,-0.8108,0.00012,18.81084]
[1777023349372,31.35,77525.55,0.0,-0.81078,0.00012,18.81227]
[1777023354533,31.35,77521.86,0.0,-0.81125,0.00012,18.78245]
[1777023356339,31.35,77521.86,0.0,-0.81125,0.00012,18.78245]
[1777023356373,31.35,77520.85,0.0,-0.81138,0.00012,18.77436]
[1777023356520,31.35,77520.85,0.0,-0.81138,0.00012,18.77436]
[1777023357366,31.35,77520.85,0.0,-0.81138,0.00012,18.77436]
[1777023357458,31.35,77522.0,0.0,-0.81123,0.00012,18.78337]
[1777023357526,31.35,77522.0,0.0,-0.81123,0.00012,18.78337]
[1777023359924,31.35,77521.17,0.0,-0.81134,0.00012,18.77683]
[1777023360029,31.35,77521.17,0.0,-0.81134,0.00012,18.77683]
[1777023362093,31.35,77521.98,0.0,-0.81124,0.00012,18.78316]
[1777023362275,31.35,77521.98,0.0,-0.81124,0.00012,18.78316]
[1777023363897,31.35,77521.57,0.0,-0.81129,0.00012,18.77989]
[1777023364025,31.35,77521.57,0.0,-0.81129,0.00012,18.77989]
[1777023364445,31.35,77521.57,0.0,-0.81129,0.00012,18.77989]
[1777023364126,31.35,77522.65,0.0,-0.81116,0.00012,18.78829]
[1777023364524,31.35,77522.65,0.0,-0.81116,0.00012,18.78829]
[1777023367102,31.35,77522.54,0.0,-0.81117,0.00012,18.7874]
[1777023367280,31.35,77522.54,0.0,-0.81117,0.00012,18.7874]
[1777023372662,31.35,77522.03,0.0,-0.81123,0.00012,18.78325]
[1777023376228,31.35,77525.13,0.0,-0.81085,0.00012,18.80755]
[1777023376274,31.35,77525.13,0.0,-0.81085,0.00012,18.80755]
[1777023376329,31.35,77527.84,0.0,-0.81052,0.00012,18.82871]
[1777023377227,31.35,77527.84,0.0,-0.81052,0.00012,18.82871]
[1777023377299,31.35,77527.84,0.0,-0.81052,0.00012,18.82871]
[1777023379908,31.35,77529.54,0.0,-0.81031,0.00012,18.84188]
[1777023380021,31.35,77529.54,0.0,-0.81031,0.00012,18.84188]
[1777023382082,31.35,77529.51,0.0,-0.81031,0.00012,18.84146]
[1777023382272,31.35,77529.51,0.0,-0.81031,0.00012,18.84146]
[1777023382374,31.35,77528.62,0.0,-0.81043,0.00012,18.83428]
[1777023382562,31.35,77528.62,0.0,-0.81043,0.00012,18.83428]
[1777023382774,31.35,77528.62,0.0,-0.81043,0.00012,18.83428]
[1777023387492,31.35,77525.81,0.0,-0.81078,0.00012,18.81206]
[1777023387528,31.35,77525.04,0.0,-0.81088,0.00012,18.80587]
[1777023393808,31.35,77525.16,0.0,-0.8109,0.00012,18.80221]
[1777023398843,31.34,77528.32,0.0,-0.81052,0.00012,18.82653]
[1777023399564,31.34,77528.32,0.0,-0.81052,0.00012,18.82653]
[1777023399770,31.34,77528.32,0.0,-0.81052,0.00012,18.82653]
[1777023399850,31.34,77528.79,0.0,-0.81046,0.00012,18.83009]
[1777023400549,31.34,77528.79,0.0,-0.81046,0.00012,18.83009]
[1777023400783,31.34,77528.79,0.0,-0.81046,0.00012,18.83009]
[1777023403879,31.34,77539.2,0.0,-0.80917,0.00012,18.91118]
[1777023405398,31.34,77539.2,0.0,-0.80917,0.00012,18.91118]
[1777023405474,31.34,77540.23,0.0,-0.80905,0.00012,18.91886]
[1777023405523,31.34,77540.23,0.0,-0.80905,0.00012,18.91886]
[1777023405893,31.34,77539.11,0.0,-0.80919,0.00012,18.91008]
[1777023406514,31.34,77539.11,0.0,-0.80919,0.00012,18.91008]
[1777023406526,31.34,77539.11,0.0,-0.80919,0.00012,18.91008]
[1777023407630,31.34,77539.98,0.0,-0.80908,0.00012,18.91665]
[1777023407775,31.34,77539.98,0.0,-0.80908,0.00012,18.91665]
[1777023409920,31.34,77531.85,0.0,-0.81011,0.00012,18.85216]
[1777023410927,31.34,77525.13,0.0,-0.81095,0.00012,18.79919]
[1777023411643,31.34,77525.13,0.0,-0.81095,0.00012,18.79919]
[1777023411777,31.34,77525.13,0.0,-0.81095,0.00012,18.79919]
[1777023411934,31.34,77524.88,0.0,-0.81098,0.00012,18.79705]
[1777023413073,31.34,77524.88,0.0,-0.81098,0.00012,18.79705]
[1777023413274,31.34,77524.88,0.0,-0.81098,0.00012,18.79705]
[1777023418983,31.34,77524.1,0.0,-0.81109,0.00012,18.79034]
[1777023421282,31.34,77522.93,0.0,-0.81124,0.00012,18.78112]
[1777023421522,31.34,77522.93,0.0,-0.81124,0.00012,18.78112]
[1777023421486,31.34,77523.6,0.0,-0.81115,0.00012,18.78635]
[1777023422221,31.34,77523.6,0.0,-0.81115,0.00012,18.78635]
[1777023422278,31.34,77523.6,0.0,-0.81115,0.00012,18.78635]
[1777023422322,31.34,77523.42,0.0,-0.81118,0.00012,18.78491]
[1777023423552,31.34,77523.17,0.0,-0.81121,0.00012,18.78293]
[1777023423779,31.34,77523.17,0.0,-0.81121,0.00012,18.78293]
[1777023426229,31.34,77524.44,0.0,-0.81105,0.00012,18.79286]
[1777023426278,31.34,77524.44,0.0,-0.81105,0.00012,18.79286]
[1777023428405,31.34,77523.22,0.0,-0.8112,0.00012,18.78325]
[1777023428524,31.34,77523.22,0.0,-0.8112,0.00012,18.78325]
[1777023428506,31.34,77523.45,0.0,-0.81117,0.00012,18.78506]
[1777023428792,31.34,77523.45,0.0,-0.81117,0.00012,18.78506]
[1777023429025,31.34,77523.45,0.0,-0.81117,0.00012,18.78506]
[1777023429054,31.34,77525.57,0.0,-0.81091,0.00012,18.80171]
[1777023430364,31.34,77525.57,0.0,-0.81091,0.00012,18.80171]
[1777023430530,31.34,77525.57,0.0,-0.81091,0.00012,18.80171]
[1777023432788,31.34,77526.07,0.0,-0.81085,0.00012,18.80556]
[1777023433031,31.34,77526.07,0.0,-0.81085,0.00012,18.80556]
[1777023433424,31.34,77526.07,0.0,-0.81085,0.00012,18.80556]
[1777023433519,31.34,77526.07,0.0,-0.81085,0.00012,18.80556]
[1777023433525,31.34,77524.69,0.0,-0.81102,0.00012,18.7947]
[1777023434707,31.34,77525.8,0.0,-0.81088,0.00012,18.80341]
[1777023434778,31.34,77525.8,0.0,-0.81088,0.00012,18.80341]
[1777023440131,31.34,77525.48,0.0,-0.81092,0.00012,18.80089]
[1777023440916,31.34,77525.48,0.0,-0.81092,0.00012,18.80089]
[1777023441024,31.34,77525.48,0.0,-0.81092,0.00012,18.80089]
[1777023441138,31.34,77525.24,0.0,-0.81095,0.00012,18.79902]
[1777023442158,31.34,77525.24,0.0,-0.81095,0.00012,18.79902]
[1777023442276,31.34,77525.24,0.0,-0.81095,0.00012,18.79902]
[1777023445778,31.34,77526.7,0.0,-0.81077,0.00012,18.81056]
[1777023446022,31.34,77526.7,0.0,-0.81077,0.00012,18.81056]
[1777023451207,31.34,77537.42,0.0,-0.80947,0.00012,18.89053]
[1777023452031,31.34,77537.42,0.0,-0.80947,0.00012,18.89053]
[1777023452263,31.34,77537.42,0.0,-0.80947,0.00012,18.89053]
[1777023452287,31.34,77537.42,0.0,-0.80947,0.00012,18.89053]
[1777023452331,31.34,77538.69,0.0,-0.80931,0.00012,18.90037]
[1777023458256,31.34,77539.19,0.0,-0.80926,0.00012,18.90346]
[1777023459074,31.34,77539.19,0.0,-0.80926,0.00012,18.90346]
[1777023459278,31.34,77539.19,0.0,-0.80926,0.00012,18.90346]
[1777023461278,31.33,77545.99,0.0,-0.80842,0.00013,18.95621]
[1777023462022,31.33,77545.99,0.0,-0.80842,0.00013,18.95621]
[1777023462284,31.33,77546.1,0.0,-0.80841,0.00013,18.95682]
[1777023466798,31.33,77548.32,0.0,-0.80815,0.00013,18.97311]
[1777023467029,31.33,77548.32,0.0,-0.80815,0.00013,18.97311]
[1777023472356,31.33,77548.39,0.0,-0.80814,0.00013,18.97373]
[1777023473364,31.33,77548.39,0.0,-0.80814,0.00013,18.97373]
[1777023473529,31.33,77548.39,0.0,-0.80814,0.00013,18.97373]
[1777023474288,31.33,77548.39,0.0,-0.80814,0.00013,18.97379]
[1777023474520,31.33,77548.39,0.0,-0.80814,0.00013,18.97379]
[1777023474370,31.33,77548.65,0.0,-0.80811,0.00013,18.97589]
[1777023476383,31.33,77557.62,0.0,-0.80698,0.00013,19.04621]
[1777023478287,31.33,77558.69,0.0,-0.80684,0.00013,19.05454]
[1777023478544,31.33,77558.69,0.0,-0.80684,0.00013,19.05454]
[1777023484341,31.33,77561.14,0.0,-0.80654,0.00013,19.0733]
[1777023484529,31.33,77561.14,0.0,-0.80654,0.00013,19.0733]
[1777023488468,31.33,77572.06,0.0,-0.80517,0.00013,19.15823]
[1777023489475,31.33,77584.9,0.0,-0.80355,0.00013,19.25828]
[1777023490481,31.33,77586.33,0.0,-0.80336,0.00013,19.2695]
[1777023492884,31.33,77585.93,0.0,-0.80342,0.00013,19.2663]
[1777023493031,31.33,77585.93,0.0,-0.80342,0.00013,19.2663]
[1777023495219,31.33,77586.76,0.0,-0.80331,0.00013,19.27252]
[1777023495271,31.33,77586.76,0.0,-0.80331,0.00013,19.27252]
[1777023495516,31.33,77586.79,0.0,-0.80331,0.00013,19.27261]
[1777023500514,31.33,77586.09,0.0,-0.8034,0.00013,19.26701]
[1777023500528,31.33,77586.09,0.0,-0.8034,0.00013,19.26701]
[1777023505595,31.33,77586.37,0.0,-0.80337,0.00013,19.2692]
[1777023509490,31.33,77586.3,0.0,-0.80338,0.00013,19.26828]
[1777023509530,31.33,77586.3,0.0,-0.80338,0.00013,19.26828]
[1777023511316,31.33,77586.05,0.0,-0.80342,0.00013,19.26621]
[1777023511519,31.33,77586.05,0.0,-0.80342,0.00013,19.26621]
[1777023511619,31.33,77586.08,0.0,-0.80345,0.00013,19.26221]
[1777023516789,31.33,77584.22,0.0,-0.80369,0.00013,19.24726]
[1777023517023,31.33,77584.22,0.0,-0.80369,0.00013,19.24726]
[1777023522967,31.32,77584.65,0.0,-0.80365,0.00013,19.25004]
[1777023523032,31.32,77584.65,0.0,-0.80365,0.00013,19.25004]
[1777023526045,31.32,77584.46,0.0,-0.80367,0.00013,19.24828]
[1777023526269,31.32,77584.46,0.0,-0.80367,0.00013,19.24828]
[1777023526370,31.32,77584.8,0.0,-0.80363,0.00013,19.25074]
[1777023531118,31.32,77584.07,0.0,-0.80373,0.00013,19.24476]
[1777023531275,31.32,77584.07,0.0,-0.80373,0.00013,19.24476]
[1777023536966,31.32,77584.6,0.0,-0.80367,0.00013,19.24836]
[1777023537025,31.32,77584.6,0.0,-0.80367,0.00013,19.24836]
[1777023538813,31.32,77583.81,0.0,-0.80378,0.00013,19.24201]
[1777023539019,31.32,77583.81,0.0,-0.80378,0.00013,19.24201]
[1777023539031,31.32,77584.59,0.0,-0.80368,0.00013,19.24801]
[1777023545564,31.32,77584.23,0.0,-0.80373,0.00013,19.24473]
[1777023545775,31.32,77583.95,0.0,-0.80377,0.00013,19.24236]
[1777023550911,31.32,77578.77,0.0,-0.80443,0.00013,19.20172]
[1777023555945,31.32,77578.51,0.0,-0.80447,0.00013,19.19958]
[1777023560980,31.32,77578.24,0.0,-0.8045,0.00013,19.19738]
[1777023565368,31.32,77578.28,0.0,-0.8045,0.00013,19.19766]
[1777023565529,31.32,77578.28,0.0,-0.8045,0.00013,19.19766]
[1777023568013,31.32,77576.57,0.0,-0.80472,0.00013,19.18408]
[1777023568028,31.32,77576.57,0.0,-0.80472,0.00013,19.18408]
[1777023568114,31.32,77576.57,0.0,-0.80473,0.00013,19.18371]
[1777023573149,31.32,77576.32,0.0,-0.80479,0.00013,19.17739]
[1777023573273,31.32,77576.32,0.0,-0.80479,0.00013,19.17739]
[1777023577980,31.32,77572.6,0.0,-0.80528,0.00013,19.14731]
[1777023578035,31.32,77572.6,0.0,-0.80528,0.00013,19.14731]
[1777023578387,31.32,77572.6,0.0,-0.80528,0.00013,19.14731]
[1777023578522,31.32,77572.6,0.0,-0.80528,0.00013,19.14731]
[1777023578610,31.31,77572.79,0.0,-0.80526,0.00013,19.14852]
[1777023583135,31.31,77562.12,0.0,-0.80662,0.00013,19.06421]
[1777023583767,31.31,77562.12,0.0,-0.80662,0.00013,19.06421]
[1777023584032,31.31,77562.12,0.0,-0.80662,0.00013,19.06421]
[1777023585149,31.31,77559.55,0.0,-0.80695,0.00013,19.04365]
[1777023586315,31.31,77559.55,0.0,-0.80695,0.00013,19.04365]
[1777023586520,31.31,77559.55,0.0,-0.80695,0.00013,19.04365]
[1777023586525,31.31,77559.43,0.0,-0.80697,0.00013,19.0425]
[1777023592219,31.31,77559.07,0.0,-0.80704,0.00013,19.03862]
[1777023592275,31.31,77559.07,0.0,-0.80704,0.00013,19.03862]
[1777023597734,31.31,77556.81,0.0,-0.80733,0.00013,19.02023]
[1777023597772,31.31,77556.81,0.0,-0.80733,0.00013,19.02023]
[1777023600439,31.31,77559.24,0.0,-0.80703,0.00013,19.039]
[1777023600529,31.31,77559.24,0.0,-0.80703,0.00013,19.039]
[1777023600629,31.31,77558.79,0.0,-0.80709,0.00013,19.03542]
[1777023606295,31.31,77558.62,0.0,-0.80711,0.00013,19.03373]
[1777023611330,31.31,77558.83,0.0,-0.80709,0.00013,19.03503]
[1777023614063,31.31,77558.95,0.0,-0.80708,0.00013,19.03582]
[1777023614273,31.31,77558.95,0.0,-0.80708,0.00013,19.03582]
[1777023618946,31.3,77558.84,0.0,-0.8071,0.00013,19.03471]
[1777023619022,31.3,77558.84,0.0,-0.8071,0.00013,19.03471]
[1777023619386,31.3,77559.4,0.0,-0.80703,0.00013,19.03883]
[1777023624386,31.3,77559.16,0.0,-0.80707,0.00013,19.03656]
[1777023626024,31.3,77559.54,0.0,-0.80703,0.00013,19.03934]
[1777023631471,31.3,77559.56,0.0,-0.80706,0.00013,19.03488]
[1777023636506,31.3,77560.15,0.0,-0.807,0.00013,19.03897]
[1777023637765,31.3,77560.11,0.0,-0.807,0.00013,19.03854]
[1777023638029,31.3,77560.11,0.0,-0.807,0.00013,19.03854]
[1777023638302,31.3,77560.11,0.0,-0.807,0.00013,19.03854]
[1777023638521,31.3,77560.11,0.0,-0.807,0.00013,19.03854]
[1777023638624,31.3,77560.14,0.0,-0.807,0.00013,19.03848]
[1777023642331,31.3,77561.8,0.0,-0.80681,0.00013,19.05077]
[1777023642526,31.3,77561.8,0.0,-0.80681,0.00013,19.05077]
[1777023647583,31.3,77561.62,0.0,-0.80685,0.00013,19.04806]
[1777023652619,31.29,77561.56,0.0,-0.80688,0.00013,19.04624]
[1777023658661,31.29,77562.14,0.0,-0.80684,0.00013,19.04893]
[1777023659579,31.29,77562.14,0.0,-0.80684,0.00013,19.04893]
[1777023659780,31.29,77562.14,0.0,-0.80684,0.00013,19.04893]
[1777023660894,31.29,77561.97,0.0,-0.80687,0.00013,19.04729]
[1777023661022,31.29,77561.97,0.0,-0.80687,0.00013,19.04729]
[1777023661682,31.29,77562.17,0.0,-0.80685,0.00013,19.04824]
[1777023662689,31.29,77572.15,0.0,-0.80559,0.00013,19.1261]
[1777023663696,31.29,77575.76,0.0,-0.80514,0.00013,19.15414]
[1777023666460,31.28,77578.33,0.0,-0.80482,0.00013,19.17376]
[1777023666524,31.28,77578.33,0.0,-0.80482,0.00013,19.17376]
[1777023671752,31.28,77581.85,0.0,-0.8044,0.00013,19.19979]
[1777023673801,31.28,77581.34,0.0,-0.80447,0.00013,19.19553]
[1777023674025,31.28,77581.89,0.0,-0.80441,0.00013,19.19958]
[1777023674937,31.28,77582.1,0.0,-0.80438,0.00013,19.20096]
[1777023675030,31.28,77582.1,0.0,-0.80438,0.00013,19.20096]
[1777023675781,31.28,77582.52,0.0,-0.80433,0.00013,19.20398]
[1777023676162,31.28,77582.52,0.0,-0.80433,0.00013,19.20398]
[1777023676272,31.28,77582.52,0.0,-0.80433,0.00013,19.20398]
[1777023680076,31.28,77587.66,0.0,-0.8037,0.00013,19.24313]
[1777023680271,31.28,77587.66,0.0,-0.8037,0.00013,19.24313]
[1777023681453,31.28,77588.69,0.0,-0.80357,0.00013,19.25089]
[1777023681520,31.28,77588.69,0.0,-0.80357,0.00013,19.25089]
[1777023681823,31.28,77588.51,0.0,-0.8036,0.00013,19.24919]
[1777023684473,31.27,77588.98,0.0,-0.80354,0.00013,19.25257]
[1777023684529,31.27,77588.98,0.0,-0.80354,0.00013,19.25257]
[1777023690888,31.27,77588.69,0.0,-0.80362,0.00013,19.2481]
[1777023693119,31.27,77583.54,0.0,-0.80431,0.00013,19.20358]
[1777023693282,31.27,77583.54,0.0,-0.80431,0.00013,19.20358]
[1777023694123,31.27,77582.89,0.0,-0.8044,0.00013,19.19811]
[1777023694276,31.27,77582.89,0.0,-0.8044,0.00013,19.19811]
[1777023694372,31.27,77582.67,0.0,-0.80443,0.00013,19.1962]
[1777023701673,31.27,77582.66,0.0,-0.80444,0.00013,19.19541]
[1777023701775,31.27,77582.66,0.0,-0.80444,0.00013,19.19541]
[1777023707000,31.26,77583.3,0.0,-0.80438,0.00013,19.19909]
[1777023712034,31.26,77583.32,0.0,-0.80439,0.00013,19.19844]
[1777023717069,31.26,77583.46,0.0,-0.80439,0.00013,19.19877]
[1777023719975,31.26,77582.49,0.0,-0.80452,0.00013,19.19088]
[1777023720032,31.26,77582.49,0.0,-0.80452,0.00013,19.19088]
[1777023721033,31.26,77582.31,0.0,-0.80454,0.00013,19.18933]
[1777023721271,31.26,77582.31,0.0,-0.80454,0.00013,19.18933]
[1777023721288,31.26,77580.17,0.0,-0.80481,0.00013,19.17245]
[1777023722153,31.26,77580.17,0.0,-0.80481,0.00013,19.17245]
[1777023722308,31.26,77580.17,0.0,-0.80481,0.00013,19.17245]
[1777023722343,31.26,77584.89,0.0,-0.80422,0.00013,19.2091]
[1777023727812,31.26,77587.89,0.0,-0.80385,0.00013,19.23203]
[1777023727864,31.26,77587.89,0.0,-0.80385,0.00013,19.23203]
[1777023728025,31.26,77588.57,0.0,-0.80377,0.00013,19.23697]
[1777023732515,31.26,77588.98,0.0,-0.80372,0.00013,19.23962]
[1777023732602,31.26,77588.98,0.0,-0.80372,0.00013,19.23962]
[1777023732774,31.26,77588.98,0.0,-0.80372,0.00013,19.23962]
[1777023732873,31.25,77588.98,0.0,-0.80373,0.00013,19.23925]
[1777023735037,31.25,77588.49,0.0,-0.8038,0.00013,19.23524]
[1777023735099,31.25,77588.49,0.0,-0.8038,0.00013,19.23524]
[1777023735278,31.25,77588.49,0.0,-0.8038,0.00013,19.23524]
[1777023741239,31.25,77588.9,0.0,-0.80376,0.00013,19.23725]
[1777023743278,31.25,77589.45,0.0,-0.8037,0.00013,19.24139]
[1777023743329,31.25,77589.45,0.0,-0.8037,0.00013,19.24139]
[1777023743535,31.25,77589.45,0.0,-0.8037,0.00013,19.24139]
[1777023744827,31.25,77589.54,0.0,-0.80369,0.00013,19.24176]
[1777023744879,31.25,77589.54,0.0,-0.80369,0.00013,19.24176]
[1777023744874,31.25,77589.71,0.0,-0.80367,0.00013,19.24293]
[1777023745028,31.25,77589.71,0.0,-0.80367,0.00013,19.24293]
[1777023744977,31.25,77589.71,0.0,-0.80367,0.00013,19.24293]
[1777023750301,31.25,77590.99,0.0,-0.80352,0.00013,19.25194]
[1777023755337,31.25,77590.71,0.0,-0.8036,0.00013,19.24492]
[1777023758934,31.25,77590.81,0.0,-0.8036,0.00013,19.24524]
[1777023758986,31.25,77590.81,0.0,-0.8036,0.00013,19.24524]
[1777023759030,31.25,77590.81,0.0,-0.8036,0.00013,19.24524]
[1777023760351,31.25,77590.59,0.0,-0.80363,0.00013,19.24336]
[1777023760399,31.25,77590.59,0.0,-0.80363,0.00013,19.24336]
[1777023760523,31.25,77590.59,0.0,-0.80363,0.00013,19.24336]
[1777023760607,31.24,77590.53,0.0,-0.80364,0.00013,19.24274]
[1777023761817,31.24,77590.53,0.0,-0.80364,0.00013,19.24274]
[1777023762040,31.24,77591.62,0.0,-0.8035,0.00013,19.25112]
[1777023767423,31.24,77592.66,0.0,-0.80339,0.00013,19.25827]
[1777023772456,31.24,77592.41,0.0,-0.80343,0.00013,19.25555]
[1777023775693,31.24,77591.36,0.0,-0.80357,0.00013,19.24705]
[1777023775739,31.24,77591.36,0.0,-0.80357,0.00013,19.24705]
[1777023775774,31.24,77591.36,0.0,-0.80357,0.00013,19.24705]
[1777023777492,31.24,77586.08,0.0,-0.80425,0.00013,19.20534]
[1777023778130,31.24,77586.08,0.0,-0.80425,0.00013,19.20534]
[1777023778182,31.24,77586.08,0.0,-0.80425,0.00013,19.20534]
[1777023778275,31.24,77586.08,0.0,-0.80425,0.00013,19.20534]
[1777023778494,31.24,77586.08,0.0,-0.80425,0.00013,19.20534]
[1777023778524,31.24,77586.08,0.0,-0.80425,0.00013,19.20534]
[1777023778557,31.24,77586.08,0.0,-0.80425,0.00013,19.20534]
[1777023778595,31.24,77583.52,0.0,-0.80458,0.00013,19.18521]
[1777023783009,31.24,77581.75,0.0,-0.80481,0.00013,19.17111]
[1777023783023,31.24,77581.75,0.0,-0.80481,0.00013,19.17111]
[1777023783533,31.24,77581.09,0.0,-0.80489,0.00013,19.1659]
[1777023784997,31.24,77581.62,0.0,-0.80482,0.00013,19.17]
[1777023785024,31.24,77581.62,0.0,-0.80482,0.00013,19.17]
[1777023785276,31.24,77581.62,0.0,-0.80482,0.00013,19.17]
[1777023787255,31.24,77582.97,0.0,-0.80465,0.00013,19.18048]
[1777023787269,31.24,77582.97,0.0,-0.80465,0.00013,19.18048]
[1777023787307,31.24,77582.97,0.0,-0.80465,0.00013,19.18048]
[1777023787562,31.24,77583.53,0.0,-0.80458,0.00013,19.1848]
[1777023789121,31.24,77583.55,0.0,-0.80458,0.00013,19.18489]
[1777023789172,31.24,77583.55,0.0,-0.80458,0.00013,19.18489]
[1777023789276,31.24,77583.55,0.0,-0.80458,0.00013,19.18489]
[1777023794612,31.24,77583.2,0.0,-0.80463,0.00013,19.18172]
[1777023795034,31.24,77583.2,0.0,-0.80463,0.00013,19.18172]
[1777023795280,31.24,77583.2,0.0,-0.80463,0.00013,19.18172]
[1777023795619,31.24,77583.54,0.0,-0.80459,0.00013,19.18431]
[1777023796485,31.24,77583.54,0.0,-0.80459,0.00013,19.18431]
[1777023796524,31.24,77583.54,0.0,-0.80459,0.00013,19.18431]
[1777023796776,31.24,77583.54,0.0,-0.80459,0.00013,19.18431]
[1777023802669,31.24,77583.35,0.0,-0.80463,0.00013,19.18229]
[1777023807704,31.23,77581.37,0.0,-0.80488,0.00013,19.16642]
[1777023809668,31.23,77581.4,0.0,-0.80488,0.00013,19.16659]
[1777023809672,31.23,77581.4,0.0,-0.80488,0.00013,19.16659]
[1777023809778,31.23,77581.4,0.0,-0.80488,0.00013,19.16659]
[1777023811554,31.23,77580.56,0.0,-0.80499,0.00013,19.15989]
[1777023811602,31.23,77580.56,0.0,-0.80499,0.00013,19.15989]
[1777023811773,31.23,77580.56,0.0,-0.80499,0.00013,19.15989]
[1777023811874,31.23,77579.2,0.0,-0.80519,0.00013,19.14518]
[1777023814114,31.23,77579.57,0.0,-0.80515,0.00013,19.14799]
[1777023814165,31.23,77579.57,0.0,-0.80515,0.00013,19.14799]
[1777023814282,31.23,77579.57,0.0,-0.80515,0.00013,19.14799]
[1777023818149,31.23,77579.82,0.0,-0.80512,0.00013,19.14976]
[1777023818202,31.23,77579.82,0.0,-0.80512,0.00013,19.14976]
[1777023818281,31.23,77579.82,0.0,-0.80512,0.00013,19.14976]
[1777023818781,31.23,77580.03,0.0,-0.80509,0.00013,19.15136]
[1777023819725,31.23,77580.03,0.0,-0.80509,0.00013,19.15136]
[1777023819779,31.23,77580.03,0.0,-0.80509,0.00013,19.15136]
[1777023824823,31.23,77579.69,0.0,-0.80514,0.00013,19.14836]
[1777023828256,31.23,77580.38,0.0,-0.80505,0.00013,19.15366]
[1777023828280,31.23,77580.38,0.0,-0.80505,0.00013,19.15366]
[1777023828304,31.23,77580.38,0.0,-0.80505,0.00013,19.15366]
[1777023828938,31.23,77580.38,0.0,-0.80505,0.00013,19.15366]
[1777023828966,31.23,77580.42,0.0,-0.80505,0.00013,19.15384]
[1777023829025,31.23,77580.42,0.0,-0.80505,0.00013,19.15384]
[1777023829037,31.23,77580.42,0.0,-0.80505,0.00013,19.15384]
[1777023830504,31.23,77581.16,0.0,-0.80496,0.00013,19.15957]
[1777023830521,31.23,77581.16,0.0,-0.80496,0.00013,19.15957]
[1777023835900,31.23,77580.7,0.0,-0.80502,0.00013,19.15554]
[1777023837635,31.23,77580.7,0.0,-0.80502,0.00013,19.15554]
[1777023841066,31.23,77580.49,0.0,-0.80506,0.00013,19.15354]
[1777023841111,31.23,77580.49,0.0,-0.80506,0.00013,19.15354]
[1777023841275,31.23,77580.49,0.0,-0.80506,0.00013,19.15354]
[1777023841815,31.23,77580.49,0.0,-0.80506,0.00013,19.15354]
[1777023841830,31.23,77580.49,0.0,-0.80506,0.00013,19.15354]
[1777023841941,31.23,77580.42,0.0,-0.80507,0.00013,19.15292]
[1777023842032,31.23,77580.42,0.0,-0.80507,0.00013,19.15292]
[1777023845530,31.23,77580.85,0.0,-0.80502,0.00013,19.15608]
[1777023845783,31.23,77580.85,0.0,-0.80502,0.00013,19.15608]
[1777023845970,31.23,77580.86,0.0,-0.80502,0.00013,19.15608]
[1777023851004,31.23,77581.56,0.0,-0.80493,0.00013,19.16118]
[1777023853381,31.23,77580.3,0.0,-0.80509,0.00013,19.15123]
[1777023853533,31.23,77580.3,0.0,-0.80509,0.00013,19.15123]
[1777023854224,31.23,77580.41,0.0,-0.80508,0.00013,19.15195]
[1777023854275,31.23,77580.41,0.0,-0.80508,0.00013,19.15195]
[1777023854289,31.23,77580.41,0.0,-0.80508,0.00013,19.15195]
[1777023854323,31.23,77580.28,0.0,-0.8051,0.00013,19.15093]
[1777023856197,31.23,77580.28,0.0,-0.8051,0.00013,19.15093]
[1777023856273,31.23,77580.28,0.0,-0.8051,0.00013,19.15093]
[1777023856293,31.23,77580.53,0.0,-0.80507,0.00013,19.15275]
[1777023857047,31.23,77575.25,0.0,-0.80574,0.00013,19.11129]
[1777023860845,31.23,77574.14,0.0,-0.80588,0.00013,19.10255]
[1777023860892,31.23,77574.14,0.0,-0.80588,0.00013,19.10255]
[1777023861028,31.23,77572.96,0.0,-0.80604,0.00013,19.09308]
[1777023862331,31.23,77572.96,0.0,-0.80604,0.00013,19.09308]
[1777023862430,31.23,77572.96,0.0,-0.80604,0.00013,19.09308]
[1777023862528,31.23,77572.96,0.0,-0.80604,0.00013,19.09308]
[1777023862619,31.23,77572.6,0.0,-0.80608,0.00013,19.09025]
[1777023868125,31.23,77573.13,0.0,-0.80602,0.00013,19.09434]
[1777023873160,31.23,77573.2,0.0,-0.80604,0.00013,19.09075]
[1777023875385,31.23,77573.12,0.0,-0.80605,0.00013,19.0899]
[1777023875488,31.23,77573.12,0.0,-0.80605,0.00013,19.0899]
[1777023875526,31.23,77573.12,0.0,-0.80605,0.00013,19.0899]
[1777023876255,31.23,77573.28,0.0,-0.80604,0.00013,19.09072]
[1777023876277,31.23,77573.28,0.0,-0.80604,0.00013,19.09072]
[1777023876304,31.23,77573.28,0.0,-0.80604,0.00013,19.09072]
[1777023876627,31.23,77573.28,0.0,-0.80604,0.00013,19.09072]
[1777023876783,31.23,77573.28,0.0,-0.80604,0.00013,19.09072]
[1777023876876,31.23,77573.67,0.0,-0.80599,0.00013,19.09356]
[1777023882222,31.22,77575.7,0.0,-0.80576,0.00013,19.10831]
[1777023883868,31.22,77575.7,0.0,-0.80576,0.00013,19.10831]
[1777023883919,31.22,77575.7,0.0,-0.80576,0.00013,19.10831]
[1777023884027,31.22,77575.7,0.0,-0.80576,0.00013,19.10831]
[1777023884790,31.22,77578.43,0.0,-0.80542,0.00013,19.1292]
[1777023884838,31.22,77578.43,0.0,-0.80542,0.00013,19.1292]
[1777023884869,31.22,77579.34,0.0,-0.80531,0.00013,19.13606]
[1777023887258,31.22,77584.52,0.0,-0.80465,0.00013,19.17645]
[1777023888716,31.22,77584.52,0.0,-0.80465,0.00013,19.17645]
[1777023888770,31.22,77584.52,0.0,-0.80465,0.00013,19.17645]
[1777023889240,31.22,77586.15,0.0,-0.80445,0.00013,19.18893]
[1777023889273,31.22,77586.15,0.0,-0.80445,0.00013,19.18893]
[1777023889292,31.22,77586.15,0.0,-0.80445,0.00013,19.18893]
[1777023889327,31.22,77588.51,0.0,-0.80415,0.00013,19.20742]
[1777023890202,31.22,77588.51,0.0,-0.80415,0.00013,19.20742]
[1777023890275,31.22,77588.51,0.0,-0.80415,0.00013,19.20742]
[1777023890278,31.22,77588.54,0.0,-0.80415,0.00013,19.20749]
[1777023893300,31.22,77594.15,0.0,-0.80344,0.00013,19.25091]
[1777023895386,31.22,77597.12,0.0,-0.80306,0.00013,19.27396]
[1777023895437,31.22,77597.12,0.0,-0.80306,0.00013,19.27396]
[1777023895523,31.22,77597.12,0.0,-0.80306,0.00013,19.27396]
[1777023896911,31.22,77598.34,0.0,-0.80292,0.00013,19.28306]
[1777023896963,31.22,77598.34,0.0,-0.80292,0.00013,19.28306]
[1777023897024,31.22,77598.34,0.0,-0.80292,0.00013,19.28306]
[1777023896934,31.22,77601.54,0.0,-0.80251,0.00013,19.30784]
[1777023897328,31.22,77602.08,0.0,-0.80244,0.00013,19.31206]
[1777023902363,31.21,77598.28,0.0,-0.80295,0.00013,19.28092]
[1777023903417,31.21,77598.28,0.0,-0.80295,0.00013,19.28092]
[1777023903469,31.21,77598.28,0.0,-0.80295,0.00013,19.28092]
[1777023903528,31.21,77598.28,0.0,-0.80295,0.00013,19.28092]
[1777023903587,31.21,77592.68,0.0,-0.80368,0.00013,19.23655]
[1777023904356,31.21,77592.68,0.0,-0.80368,0.00013,19.23655]
[1777023904397,31.21,77592.68,0.0,-0.80368,0.00013,19.23655]
[1777023904526,31.21,77592.68,0.0,-0.80368,0.00013,19.23655]
[1777023904609,31.21,77592.92,0.0,-0.80365,0.00013,19.23823]
[1777023910418,31.21,77591.76,0.0,-0.80381,0.00013,19.22821]
[1777023913837,31.21,77591.85,0.0,-0.80381,0.00013,19.22857]
[1777023913841,31.21,77591.85,0.0,-0.80381,0.00013,19.22857]
[1777023914021,31.21,77591.85,0.0,-0.80381,0.00013,19.22857]
[1777023914145,31.21,77591.85,0.0,-0.80381,0.00013,19.22823]
[1777023914193,31.21,77591.85,0.0,-0.80381,0.00013,19.22823]
[1777023914272,31.21,77591.85,0.0,-0.80381,0.00013,19.22823]
[1777023914447,31.21,77591.94,0.0,-0.8038,0.00013,19.22894]
[1777023919482,31.21,77588.22,0.0,-0.80429,0.00013,19.19893]
[1777023922466,31.21,77588.01,0.0,-0.80432,0.00013,19.19706]
[1777023922520,31.21,77588.01,0.0,-0.80432,0.00013,19.19706]
[1777023924083,31.21,77584.63,0.0,-0.80475,0.00013,19.17045]
[1777023924144,31.21,77584.63,0.0,-0.80475,0.00013,19.17045]
[1777023924277,31.21,77584.63,0.0,-0.80475,0.00013,19.17045]
[1777023924517,31.21,77580.89,0.0,-0.80523,0.00013,19.14097]
[1777023929551,31.2,77577.2,0.0,-0.80571,0.00013,19.11113]
[1777023933846,31.2,77577.48,0.0,-0.80571,0.00013,19.10892]
[1777023933898,31.2,77577.48,0.0,-0.80571,0.00013,19.10892]
[1777023934020,31.2,77577.48,0.0,-0.80571,0.00013,19.10892]
[1777023934873,31.2,77577.48,0.0,-0.80572,0.00013,19.10852]
[1777023934887,31.2,77577.48,0.0,-0.80572,0.00013,19.10852]
[1777023935024,31.2,77577.48,0.0,-0.80572,0.00013,19.10852]
[1777023935080,31.2,77577.45,0.0,-0.80573,0.00013,19.10809]
[1777023940628,31.2,77575.14,0.0,-0.80604,0.00013,19.08897]
[1777023942607,31.2,77575.14,0.0,-0.80604,0.00013,19.08897]
[1777023942660,31.2,77575.14,0.0,-0.80604,0.00013,19.08897]
[1777023942773,31.2,77575.14,0.0,-0.80604,0.00013,19.08897]
[1777023942861,31.2,77575.21,0.0,-0.80604,0.00013,19.08915]
[1777023949692,31.2,77575.09,0.0,-0.80607,0.00013,19.08689]
[1777023950589,31.2,77575.09,0.0,-0.80607,0.00013,19.08689]
[1777023951710,31.2,77574.47,0.0,-0.80615,0.00013,19.08183]
[1777023951762,31.2,77574.47,0.0,-0.80615,0.00013,19.08183]
[1777023951778,31.2,77574.47,0.0,-0.80615,0.00013,19.08183]
[1777023951864,31.2,77572.84,0.0,-0.80636,0.00013,19.06884]
[1777023958755,31.19,77571.84,0.0,-0.80651,0.00013,19.05978]
[1777023959581,31.19,77571.84,0.0,-0.80651,0.00013,19.05978]
[1777023959633,31.19,77571.84,0.0,-0.80651,0.00013,19.05978]
[1777023959775,31.19,77571.84,0.0,-0.80651,0.00013,19.05978]
[1777023959860,31.19,77572.02,0.0,-0.80649,0.00013,19.06102]
[1777023966811,31.19,77570.18,0.0,-0.80676,0.00013,19.04461]
[1777023972853,31.18,77569.45,0.0,-0.80688,0.00013,19.03671]
[1777023977896,31.18,77567.78,0.0,-0.80713,0.00013,19.02179]
[1777023979296,31.18,77565.21,0.0,-0.80746,0.00013,19.00123]
[1777023979348,31.18,77565.21,0.0,-0.80746,0.00013,19.00123]
[1777023979527,31.18,77565.21,0.0,-0.80746,0.00013,19.00123]
[1777023979910,31.18,77565.53,0.0,-0.80742,0.00013,19.00342]
[1777023985952,31.17,77565.67,0.0,-0.80744,0.00013,19.00253]
[1777023990987,31.17,77564.08,0.0,-0.80765,0.00013,18.98908]
[1777023996021,31.17,77563.61,0.0,-0.80775,0.00013,18.9807]
[1777023996164,31.17,77563.61,0.0,-0.80775,0.00013,18.9807]
[1777023996209,31.17,77563.61,0.0,-0.80775,0.00013,18.9807]
[1777023996275,31.17,77563.61,0.0,-0.80775,0.00013,18.9807]
[1777023997029,31.17,77563.43,0.0,-0.80778,0.00013,18.97914]
[1777024004079,31.17,77563.31,0.0,-0.80783,0.00013,18.97587]
[1777024010124,31.16,77563.09,0.0,-0.80788,0.00013,18.97283]
[1777024015159,31.16,77563.27,0.0,-0.80787,0.00013,18.97326]
[1777024022207,31.16,77563.16,0.0,-0.80793,0.00013,18.97005]
[1777024024221,31.15,77567.46,0.0,-0.8074,0.00013,19.00318]
[1777024029257,31.15,77567.39,0.0,-0.80742,0.00013,19.00143]
[1777024035299,31.15,77567.23,0.0,-0.80748,0.00013,18.9983]
[1777024040334,31.14,77567.04,0.0,-0.80753,0.00013,18.9951]
[1777024045368,31.14,77567.53,0.0,-0.80749,0.00013,18.99746]
[1777024050404,31.14,77567.36,0.0,-0.80754,0.00013,18.99425]
[1777024055438,31.13,77563.93,0.0,-0.80804,0.00013,18.9614]
[1777024060474,31.13,77564.72,0.0,-0.80796,0.00013,18.96595]
[1777024067523,31.12,77565.33,0.0,-0.80793,0.00013,18.96839]
[1777024072557,31.12,77567.27,0.0,-0.80771,0.00013,18.98194]
[1777024077593,31.12,77567.22,0.0,-0.80774,0.00013,18.97977]
[1777024082628,31.11,77566.67,0.0,-0.80784,0.00013,18.97367]
[1777024084641,31.11,77560.92,0.0,-0.80858,0.00013,18.92763]
[1777024089676,31.11,77559.55,0.0,-0.80877,0.00013,18.91565]
[1777024094712,31.11,77559.06,0.0,-0.80883,0.00013,18.91195]
[1777024099753,31.11,77553.7,0.0,-0.8095,0.00013,18.87021]
[1777024104788,31.11,77554.72,0.0,-0.80936,0.00013,18.87908]
[1777024109825,31.11,77553.7,0.0,-0.80947,0.00013,18.87169]
[1777024114860,31.12,77552.96,0.0,-0.80959,0.00013,18.8625]
[1777024119896,31.12,77552.89,0.0,-0.80958,0.00013,18.86259]
[1777024132028,31.12,77553.06,0.0,-0.80954,0.00013,18.86535]
[1777024137062,31.12,77552.95,0.0,-0.80955,0.00013,18.86443]
[1777024142098,31.12,77553.22,0.0,-0.80952,0.00013,18.86628]
[1777024150154,31.12,77552.68,0.0,-0.8096,0.00013,18.86126]
[1777024156196,31.12,77553.17,0.0,-0.80955,0.00013,18.86454]
[1777024170297,31.11,77553.3,0.0,-0.80956,0.00013,18.86416]
[1777024175335,31.11,77552.75,0.0,-0.80967,0.00013,18.85529]
[1777024180369,31.11,77554.34,0.0,-0.80947,0.00013,18.86735]
[1777024185405,31.11,77556.94,0.0,-0.80916,0.00013,18.88731]
[1777024190439,31.11,77557.39,0.0,-0.80911,0.00013,18.89021]
[1777024196482,31.11,77551.17,0.0,-0.80992,0.00013,18.83973]
[1777024197489,31.11,77546.34,0.0,-0.81053,0.00013,18.80129]
[1777024199183,31.11,77546.34,0.0,-0.81053,0.00013,18.80129]
[1777024199286,31.1,77544.76,0.0,-0.81073,0.00013,18.78841]
[1777024199508,31.1,77533.77,0.0,-0.81211,0.00012,18.70147]
[1777024200515,31.1,77534.63,0.0,-0.812,0.00012,18.7082]
[1777024202513,31.1,77534.77,0.0,-0.81198,0.00012,18.70923]
[1777024202528,31.1,77534.02,0.0,-0.81208,0.00012,18.70322]
[1777024205549,31.1,77530.42,0.0,-0.81253,0.00012,18.67454]
[1777024210584,31.1,77529.33,0.0,-0.81266,0.00012,18.66632]
[1777024215620,31.11,77526.26,0.0,-0.81303,0.00012,18.6428]
[1777024216627,31.11,77511.9,0.0,-0.81481,0.00012,18.52911]
[1777024217633,31.11,77513.27,0.0,-0.81464,0.00012,18.54002]
[1777024221662,31.11,77509.75,0.0,-0.81507,0.00012,18.51228]
[1777024226697,31.11,77509.2,0.0,-0.81514,0.00012,18.50809]
[1777024231733,31.11,77509.07,0.0,-0.81518,0.00012,18.50299]
[1777024236768,31.11,77509.57,0.0,-0.81512,0.00012,18.507]
[1777024241803,31.11,77509.63,0.0,-0.81511,0.00012,18.50784]
[1777024246838,31.11,77509.19,0.0,-0.81516,0.00012,18.50461]
[1777024251874,31.11,77508.61,0.0,-0.81522,0.00012,18.5005]
[1777024254895,31.11,77518.0,0.0,-0.81406,0.00012,18.57512]
[1777024255901,31.11,77524.18,0.0,-0.81328,0.00012,18.62439]
[1777024260937,31.11,77524.2,0.0,-0.81327,0.00012,18.62538]
[1777024264964,31.11,77516.65,0.0,-0.81419,0.00012,18.56625]
[1777024266981,31.11,77511.59,0.0,-0.81482,0.00012,18.52638]
[1777024272017,31.12,77511.45,0.0,-0.81481,0.00012,18.52654]
[1777024277052,31.12,77509.32,0.0,-0.81507,0.00012,18.50998]
[1777024282087,31.12,77510.03,0.0,-0.81498,0.00012,18.51596]
[1777024287122,31.12,77510.98,0.0,-0.81486,0.00012,18.52382]
[1777024292157,31.12,77508.99,0.0,-0.81513,0.00012,18.50432]
[1777024297192,31.12,77509.98,0.0,-0.815,0.00012,18.5127]
[1777024302229,31.12,77509.74,0.0,-0.81502,0.00012,18.51138]
[1777024307265,31.12,77510.8,0.0,-0.81488,0.00012,18.52039]
[1777024309279,31.12,77507.16,0.0,-0.81532,0.00012,18.49179]
[1777024314314,31.13,77506.75,0.0,-0.81536,0.00012,18.48936]
[1777024319350,31.13,77508.37,0.0,-0.81515,0.00012,18.503]
[1777024322371,31.13,77514.07,0.0,-0.81443,0.00012,18.54864]
[1777024327406,31.13,77515.88,0.0,-0.8142,0.00012,18.56346]
[1777024331434,31.13,77520.66,0.0,-0.8136,0.00012,18.60209]
[1777024336469,31.13,77523.2,0.0,-0.81327,0.00012,18.62311]
[1777024341504,31.13,77524.78,0.0,-0.81306,0.00012,18.63634]
[1777024346539,31.14,77523.8,0.0,-0.81317,0.00012,18.62919]
[1777024352581,31.14,77523.53,0.0,-0.81322,0.00012,18.62372]
[1777024358622,31.14,77525.09,0.0,-0.81302,0.00012,18.6367]
[1777024362653,31.14,77530.84,0.0,-0.8123,0.00012,18.68247]
[1777024364666,31.14,77526.79,0.0,-0.8128,0.00012,18.6505]
[1777024369702,31.14,77526.42,0.0,-0.81284,0.00012,18.64782]
[1777024374737,31.14,77526.66,0.0,-0.81281,0.00012,18.64993]
[1777024379772,31.14,77526.61,0.0,-0.81281,0.00012,18.6497]
[1777024384807,31.14,77528.22,0.0,-0.81261,0.00012,18.66253]
[1777024386823,31.14,77547.09,0.0,-0.81025,0.00013,18.81166]
[1777024387830,31.14,77550.63,0.0,-0.8098,0.00013,18.83979]
[1777024388836,31.14,77552.01,0.0,-0.80963,0.00013,18.8507]
[1777024393871,31.14,77552.28,0.0,-0.8096,0.00013,18.8526]
[1777024398906,31.14,77563.76,0.0,-0.80816,0.00013,18.94276]
[1777024401300,31.14,77563.89,0.0,-0.80815,0.00013,18.94334]
[1777024405954,31.14,77554.05,0.0,-0.8094,0.00013,18.86502]
[1777024407969,31.14,77552.82,0.0,-0.80956,0.00013,18.85503]
[1777024410989,31.14,77547.66,0.0,-0.81021,0.00013,18.81398]
[1777024416025,31.13,77545.42,0.0,-0.81053,0.00013,18.79195]
[1777024423074,31.13,77546.18,0.0,-0.81044,0.00013,18.79769]
[1777024428108,31.13,77544.79,0.0,-0.81063,0.00013,18.7857]
[1777024433144,31.13,77544.56,0.0,-0.81066,0.00013,18.78373]
[1777024439186,31.13,77544.31,0.0,-0.8107,0.00013,18.78155]
[1777024444221,31.13,77546.12,0.0,-0.81047,0.00013,18.79562]
[1777024449256,31.13,77544.88,0.0,-0.81063,0.00013,18.78554]
[1777024451270,31.13,77539.47,0.0,-0.81131,0.00013,18.74255]
[1777024455298,31.13,77546.5,0.0,-0.81044,0.00013,18.79762]
[1777024457312,31.13,77545.9,0.0,-0.81053,0.00013,18.79226]
[1777024462347,31.13,77546.49,0.0,-0.81047,0.00013,18.79575]
[1777024467382,31.12,77547.28,0.0,-0.81039,0.00013,18.80076]
[1777024470402,31.12,77557.26,0.0,-0.80915,0.00013,18.87896]
[1777024471410,31.12,77558.98,0.0,-0.80896,0.00013,18.88833]
[1777024474430,31.12,77565.89,0.0,-0.8081,0.00013,18.94225]
[1777024476445,31.12,77567.98,0.0,-0.80784,0.00013,18.95818]
[1777024481480,31.12,77583.3,0.0,-0.80592,0.00013,19.07754]
[1777024482487,31.12,77585.36,0.0,-0.80566,0.00013,19.09343]
[1777024487521,31.11,77585.52,0.0,-0.80565,0.00013,19.09458]
[1777024492560,31.11,77586.5,0.0,-0.80552,0.00013,19.10233]
[1777024495581,31.12,77593.81,0.0,-0.80459,0.00013,19.15987]
[1777024500616,31.11,77593.23,0.0,-0.80466,0.00013,19.15506]
[1777024505651,31.11,77593.88,0.0,-0.80459,0.00013,19.15993]
[1777024509679,31.11,77589.51,0.0,-0.80515,0.00013,19.12532]
[1777024514713,31.11,77586.81,0.0,-0.80549,0.00013,19.10399]
[1777024519749,31.11,77587.88,0.0,-0.80536,0.00013,19.11231]
[1777024525792,31.11,77587.34,0.0,-0.80543,0.00013,19.10785]
[1777024530826,31.11,77586.47,0.0,-0.80555,0.00013,19.10076]
[1777024535861,31.11,77586.76,0.0,-0.80554,0.00013,19.09872]
[1777024538882,31.11,77579.89,0.0,-0.80642,0.00013,19.04445]
[1777024543918,31.11,77580.47,0.0,-0.80635,0.00013,19.04911]
[1777024547503,31.11,77573.31,0.0,-0.80726,0.00013,18.99246]
[1777024552980,31.11,77570.7,0.0,-0.80761,0.00013,18.97102]
[1777024558185,31.11,77570.38,0.0,-0.80766,0.00013,18.96784]
[1777024558251,31.11,77578.4,0.0,-0.80664,0.00013,19.03092]
[1777024562043,31.11,77571.98,0.0,-0.80746,0.00013,18.98019]
[1777024567079,31.11,77570.78,0.0,-0.80761,0.00013,18.97087]
[1777024572113,31.11,77572.06,0.0,-0.80744,0.00013,18.98116]
[1777024577150,31.11,77571.86,0.0,-0.80746,0.00013,18.97978]
[1777024582300,31.11,77572.5,0.0,-0.80738,0.00013,18.98505]
[1777024588227,31.11,77571.95,0.0,-0.80744,0.00013,18.98103]
[1777024593262,31.11,77570.37,0.0,-0.80767,0.00013,18.9645]
[1777024598296,31.11,77570.38,0.0,-0.80768,0.00013,18.96397]
[1777024601318,31.11,77564.29,0.0,-0.80846,0.00013,18.9156]
[1777024606352,31.11,77557.94,0.0,-0.80926,0.00013,18.86525]
[1777024607360,31.11,77552.91,0.0,-0.8099,0.00013,18.82552]
[1777024610381,31.11,77556.56,0.0,-0.80944,0.00013,18.85446]
[1777024616422,31.11,77556.55,0.0,-0.80944,0.00013,18.85422]
[1777024621458,31.11,77560.9,0.0,-0.8089,0.00013,18.88833]
[1777024626493,31.11,77560.67,0.0,-0.80893,0.00013,18.8861]
[1777024631528,31.1,77560.32,0.0,-0.80898,0.00013,18.88292]
[1777024636565,31.1,77560.33,0.0,-0.80899,0.00013,18.88256]
[1777024641599,31.1,77562.28,0.0,-0.80875,0.00013,18.89745]
[1777024646636,31.1,77562.34,0.0,-0.80875,0.00013,18.89738]
[1777024651670,31.1,77561.65,0.0,-0.80888,0.00013,18.88737]
[1777024656705,31.1,77560.36,0.0,-0.80905,0.00013,18.87672]
[1777024661740,31.1,77560.9,0.0,-0.80899,0.00013,18.88053]
[1777024666776,31.1,77560.49,0.0,-0.80905,0.00013,18.87684]
[1777024671811,31.1,77559.96,0.0,-0.80912,0.00013,18.87221]
[1777024676846,31.1,77560.2,0.0,-0.8091,0.00013,18.87367]
[1777024678859,31.09,77544.82,0.0,-0.81104,0.00013,18.75176]
[1777024679867,31.09,77544.58,0.0,-0.81107,0.00013,18.74992]
[1777024684901,31.1,77543.77,0.0,-0.81117,0.00013,18.74379]
[1777024689936,31.09,77544.56,0.0,-0.81107,0.00013,18.74976]
[1777024694972,31.09,77542.35,0.0,-0.81135,0.00013,18.7324]
[1777024700008,31.1,77543.92,0.0,-0.81115,0.00013,18.74494]
[1777024705042,31.09,77543.77,0.0,-0.81117,0.00013,18.74327]
[1777024711084,31.09,77543.98,0.0,-0.81119,0.00013,18.73988]
[1777024716118,31.09,77543.87,0.0,-0.81122,0.00013,18.73812]
[1777024719140,31.09,77550.43,0.0,-0.81041,0.00013,18.78943]
[1777024724175,31.09,77547.53,0.0,-0.81079,0.00013,18.76523]
[1777024729209,31.08,77546.37,0.0,-0.81096,0.00013,18.755]
[1777024734245,31.08,77548.65,0.0,-0.81068,0.00013,18.7726]
[1777024739279,31.08,77548.39,0.0,-0.81071,0.00013,18.77023]
[1777024744316,31.08,77547.91,0.0,-0.81078,0.00013,18.76614]
[1777024749350,31.08,77547.82,0.0,-0.8108,0.00013,18.76513]
[1777024754386,31.08,77547.79,0.0,-0.8108,0.00013,18.7646]
[1777024759421,31.08,77547.89,0.0,-0.8108,0.00013,18.7651]
[1777024764456,31.08,77548.68,0.0,-0.8107,0.00013,18.77107]
[1777024765463,31.08,77555.29,0.0,-0.80987,0.00013,18.8233]
[1777024770498,31.08,77556.11,0.0,-0.80978,0.00013,18.82906]
[1777024772512,31.08,77552.26,0.0,-0.8103,0.00013,18.79446]
[1777024773519,31.08,77543.94,0.0,-0.81134,0.00013,18.7284]
[1777024778554,31.08,77546.58,0.0,-0.81103,0.00013,18.74837]
[1777024783589,31.07,77546.86,0.0,-0.81101,0.00013,18.74959]
[1777024788624,31.07,77550.48,0.0,-0.81057,0.00013,18.77716]
[1777024793658,31.07,77552.09,0.0,-0.81039,0.00013,18.7889]
[1777024798694,31.07,77554.2,0.0,-0.81013,0.00013,18.80513]
[1777024802722,31.07,77547.16,0.0,-0.81102,0.00013,18.74904]
[1777024804741,31.07,77529.48,0.0,-0.81323,0.00012,18.60892]
[1777024805747,31.07,77530.86,0.0,-0.81306,0.00012,18.61966]
[1777024808769,31.07,77523.99,0.0,-0.81392,0.00012,18.56506]
[1777024810784,31.07,77520.66,0.0,-0.81434,0.00012,18.53835]
[1777024813952,31.07,77515.8,0.0,-0.81495,0.00012,18.49953]
[1777024816826,31.07,77510.39,0.0,-0.81562,0.00012,18.45632]
[1777024817833,31.06,77502.54,0.0,-0.81659,0.00012,18.3938]
[1777024819847,31.06,77499.48,0.0,-0.81697,0.00012,18.36938]
[1777024821860,31.06,77493.67,0.0,-0.81769,0.00012,18.32315]
[1777024826895,31.07,77491.47,0.0,-0.81795,0.00012,18.30591]
[1777024831939,31.07,77498.85,0.0,-0.81707,0.00012,18.3609]
[1777024835967,31.07,77504.7,0.0,-0.81635,0.00012,18.40744]
[1777024841002,31.07,77505.35,0.0,-0.81625,0.00012,18.41341]
[1777024843016,31.07,77501.73,0.0,-0.8167,0.00012,18.38502]
[1777024848050,31.07,77500.85,0.0,-0.8168,0.00012,18.37818]
[1777024853086,31.07,77500.72,0.0,-0.81681,0.00012,18.37736]
[1777024858120,31.07,77501.31,0.0,-0.81674,0.00012,18.38229]
[1777024861142,31.07,77494.94,0.0,-0.81752,0.00012,18.33182]
[1777024865588,31.07,77494.11,0.0,-0.81763,0.00012,18.32495]
[1777024865696,31.07,77494.11,0.0,-0.81763,0.00012,18.32495]
[1777024866177,31.07,77500.48,0.0,-0.81684,0.00012,18.37543]
[1777024867184,31.07,77508.32,0.0,-0.81588,0.00012,18.4378]
[1777024872219,31.07,77506.7,0.0,-0.81608,0.00012,18.42492]
[1777024877519,31.07,77508.13,0.0,-0.8159,0.00012,18.43635]
[1777024883296,31.07,77511.41,0.0,-0.81549,0.00012,18.46241]
[1777024888332,31.07,77509.94,0.0,-0.81567,0.00012,18.45075]
[1777024893367,31.07,77510.48,0.0,-0.81563,0.00012,18.45111]
[1777024897394,31.07,77506.96,0.0,-0.81607,0.00012,18.42326]
[1777024902430,31.07,77506.13,0.0,-0.81617,0.00012,18.41701]
[1777024907464,31.07,77506.35,0.0,-0.81613,0.00012,18.4191]
[1777024908472,31.07,77502.28,0.0,-0.81663,0.00012,18.38682]
[1777024912500,31.07,77498.14,0.0,-0.81714,0.00012,18.35431]
[1777024917535,31.07,77495.06,0.0,-0.81751,0.00012,18.33052]
[1777024922572,31.08,77492.87,0.0,-0.81776,0.00012,18.31392]
[1777024927607,31.08,77486.0,0.0,-0.81859,0.00012,18.26018]
[1777024928614,31.08,77490.85,0.0,-0.818,0.00012,18.29873]
[1777024933649,31.08,77490.66,0.0,-0.81802,0.00012,18.29712]
[1777024938685,31.08,77489.08,0.0,-0.81822,0.00012,18.28438]
[1777024943719,31.08,77489.52,0.0,-0.81816,0.00012,18.28785]
[1777024948755,31.08,77493.41,0.0,-0.81769,0.00012,18.31868]
[1777024953789,31.08,77492.25,0.0,-0.81786,0.00012,18.3052]
[1777024958825,31.08,77491.99,0.0,-0.8179,0.00012,18.30299]
[1777024963859,31.07,77494.28,0.0,-0.81762,0.00012,18.32106]
[1777024968895,31.07,77492.17,0.0,-0.81788,0.00012,18.30412]
[1777024973934,31.07,77488.54,0.0,-0.81833,0.00012,18.27524]
[1777024979975,31.07,77490.72,0.0,-0.81806,0.00012,18.29266]
[1777024982998,31.07,77500.63,0.0,-0.81684,0.00012,18.37143]
[1777024984006,31.07,77504.2,0.0,-0.8164,0.00012,18.39992]
[1777024989040,31.08,77503.3,0.0,-0.8165,0.00012,18.39317]
[1777024994074,31.08,77503.99,0.0,-0.81641,0.00012,18.39919]
[1777024998102,31.08,77508.06,0.0,-0.8159,0.00012,18.43197]
[1777025003139,31.08,77508.46,0.0,-0.81584,0.00012,18.43556]
[1777025008174,31.08,77508.55,0.0,-0.81582,0.00012,18.43674]
[1777025012203,31.08,77512.03,0.0,-0.8154,0.00012,18.4615]
[1777025016230,31.08,77516.01,0.0,-0.81489,0.00012,18.49419]
[1777025021266,31.09,77515.64,0.0,-0.81492,0.00012,18.49252]
[1777025024286,31.09,77531.72,0.0,-0.8129,0.00012,18.62083]
[1777025025293,31.09,77533.51,0.0,-0.81268,0.00012,18.63512]
[1777025026310,31.09,77539.07,0.0,-0.81198,0.00013,18.67924]
[1777025027312,31.09,77550.61,0.0,-0.81053,0.00013,18.77058]
[1777025028320,31.09,77553.36,0.0,-0.81019,0.00013,18.79222]
[1777025033354,31.09,77553.41,0.0,-0.81018,0.00013,18.79282]
[1777025038948,31.09,77552.77,0.0,-0.81027,0.00013,18.78739]
[1777025043427,31.09,77546.21,0.0,-0.81111,0.00013,18.73429]
[1777025048462,31.08,77547.61,0.0,-0.81095,0.00013,18.74443]
[1777025053462,31.08,77546.27,0.0,-0.81113,0.00013,18.73312]
[1777025058531,31.08,77547.43,0.0,-0.811,0.00013,18.7412]
[1777025063568,31.08,77547.04,0.0,-0.81107,0.00013,18.73727]
[1777025067595,31.08,77542.49,0.0,-0.81165,0.00013,18.70061]
[1777025072631,31.08,77540.26,0.0,-0.81197,0.00013,18.67827]
[1777025077666,31.07,77540.03,0.0,-0.81201,0.00013,18.67578]
[1777025079682,31.07,77535.25,0.0,-0.81261,0.00013,18.63763]
[1777025080689,31.07,77530.45,0.0,-0.81321,0.00012,18.59945]
[1777025083709,31.07,77530.09,0.0,-0.81326,0.00012,18.59623]
[1777025088892,31.07,77531.55,0.0,-0.8131,0.00012,18.60643]
[1777025094793,31.06,77529.97,0.0,-0.81334,0.00012,18.59117]
[1777025101842,31.06,77530.11,0.0,-0.81338,0.00012,18.58877]
[1777025106877,31.05,77530.46,0.0,-0.81337,0.00012,18.58975]
[1777025111912,31.05,77526.74,0.0,-0.81385,0.00012,18.5591]
[1777025112919,31.05,77519.85,0.0,-0.81471,0.00012,18.50398]
[1777025117953,31.05,77516.76,0.0,-0.81512,0.00012,18.47777]
[1777025122988,31.04,77516.41,0.0,-0.81519,0.00012,18.47332]
[1777025128023,31.04,77516.85,0.0,-0.81517,0.00012,18.4751]
[1777025133060,31.04,77515.79,0.0,-0.81536,0.00012,18.46085]
[1777025134067,31.04,77510.6,0.0,-0.81601,0.00012,18.41922]
[1777025139102,31.03,77506.43,0.0,-0.81655,0.00012,18.38459]
[1777025143129,31.03,77493.41,0.0,-0.81817,0.00012,18.27981]
[1777025144136,31.03,77486.3,0.0,-0.81905,0.00012,18.22274]
[1777025146151,31.03,77482.81,0.0,-0.81949,0.00012,18.19409]
[1777025151187,31.02,77481.44,0.0,-0.81969,0.00012,18.18079]
[1777025156221,31.02,77478.09,0.0,-0.82014,0.00012,18.15185]
[1777025161257,31.01,77478.12,0.0,-0.82017,0.00012,18.15006]
[1777025166293,31.01,77478.35,0.0,-0.82017,0.00012,18.14986]
[1777025171328,31.01,77480.97,0.0,-0.81988,0.00012,18.16865]
[1777025176363,31.0,77482.8,0.0,-0.81969,0.00012,18.18105]
[1777025181398,31.0,77483.35,0.0,-0.81966,0.00012,18.18321]
[1777025186432,30.99,77484.06,0.0,-0.81961,0.00012,18.18667]
[1777025191468,30.99,77483.85,0.0,-0.8197,0.00012,18.17877]
[1777025194489,30.99,77479.28,0.0,-0.82028,0.00012,18.14101]
[1777025197509,30.98,77475.14,0.0,-0.8208,0.00012,18.10677]
[1777025199524,30.98,77471.16,0.0,-0.8213,0.00012,18.07428]
[1777025204560,30.98,77474.69,0.0,-0.82089,0.00012,18.10093]
[1777025209595,30.98,77474.59,0.0,-0.82092,0.00012,18.09899]
[1777025214630,30.98,77477.95,0.0,-0.82053,0.00012,18.12451]
[1777025219664,30.97,77479.27,0.0,-0.82039,0.00012,18.13387]
[1777025224700,30.97,77479.16,0.0,-0.82044,0.00012,18.13094]
[1777025229734,30.97,77488.3,0.0,-0.81934,0.00012,18.20229]
[1777025230741,30.96,77488.87,0.0,-0.81928,0.00012,18.20656]
[1777025233762,30.96,77499.06,0.0,-0.81804,0.00012,18.28708]
[1777025238798,30.96,77500.56,0.0,-0.81787,0.00012,18.29834]
[1777025243833,30.96,77500.04,0.0,-0.81794,0.00012,18.29354]
[1777025246853,30.96,77505.21,0.0,-0.81731,0.00012,18.33448]
[1777025247861,30.96,77515.58,0.0,-0.81602,0.00012,18.41708]
[1777025249875,30.96,77517.76,0.0,-0.81576,0.00012,18.43407]
[1777025253903,30.96,77521.77,0.0,-0.81531,0.00012,18.46092]
[1777025258938,30.95,77520.88,0.0,-0.81544,0.00012,18.4523]
[1777025263973,30.95,77521.11,0.0,-0.81544,0.00012,18.45277]
[1777025269008,30.95,77520.92,0.0,-0.81547,0.00012,18.45038]
[1777025274044,30.95,77521.41,0.0,-0.81543,0.00012,18.45351]
[1777025279080,30.95,77522.35,0.0,-0.81532,0.00012,18.4602]
[1777025282102,30.94,77506.1,0.0,-0.81735,0.00012,18.32989]
[1777025283110,30.94,77503.07,0.0,-0.81773,0.00012,18.30551]
[1777025289151,30.94,77503.44,0.0,-0.8177,0.00012,18.30742]
[1777025294187,30.94,77503.22,0.0,-0.81774,0.00012,18.30468]
[1777025299222,30.94,77503.18,0.0,-0.81776,0.00012,18.30341]
[1777025302245,30.94,77508.01,0.0,-0.81717,0.00012,18.34138]
[1777025305266,30.94,77513.01,0.0,-0.81656,0.00012,18.38056]
[1777025310301,30.93,77512.83,0.0,-0.81661,0.00012,18.37763]
[1777025313322,30.93,77505.36,0.0,-0.81758,0.00012,18.31309]
[1777025318356,30.93,77504.83,0.0,-0.81766,0.00012,18.30777]
[1777025323392,30.93,77503.42,0.0,-0.81785,0.00012,18.29545]
[1777025328426,30.92,77503.54,0.0,-0.81786,0.00012,18.2953]
[1777025333461,30.92,77504.77,0.0,-0.81772,0.00012,18.30398]
[1777025338497,30.92,77504.13,0.0,-0.81782,0.00012,18.29764]
[1777025342525,30.92,77498.41,0.0,-0.81854,0.00012,18.25102]
[1777025343532,30.92,77493.41,0.0,-0.81916,0.00012,18.21086]
[1777025348566,30.92,77496.21,0.0,-0.81882,0.00012,18.23268]
[1777025352595,30.92,77506.45,0.0,-0.81757,0.00012,18.31398]
[1777025353601,30.91,77510.79,0.0,-0.81703,0.00012,18.34843]
[1777025354609,30.91,77517.2,0.0,-0.81624,0.00012,18.39937]
[1777025359644,30.91,77518.61,0.0,-0.8161,0.00012,18.40894]
[1777025361657,30.91,77522.09,0.0,-0.81567,0.00012,18.43622]
[1777025367212,30.91,77522.3,0.0,-0.81565,0.00012,18.43754]
[1777025372735,30.9,77524.87,0.0,-0.81541,0.00012,18.45073]
[1777025377770,30.9,77524.3,0.0,-0.81551,0.00012,18.44469]
[1777025382805,30.9,77525.28,0.0,-0.8154,0.00012,18.45154]
[1777025387840,30.89,77526.46,0.0,-0.81528,0.00012,18.45956]
[1777025392875,30.89,77528.88,0.0,-0.81501,0.00012,18.47697]
[1777025397910,30.89,77531.36,0.0,-0.81471,0.00012,18.49569]
[1777025402945,30.89,77519.07,0.0,-0.81626,0.00012,18.39644]
[1777025403952,30.89,77514.15,0.0,-0.81688,0.00012,18.35681]
[1777025408987,30.88,77514.72,0.0,-0.81683,0.00012,18.36008]
[1777025414022,30.88,77512.89,0.0,-0.81708,0.00012,18.34413]
[1777025419057,30.88,77511.96,0.0,-0.81721,0.00012,18.33542]
[1777025424092,30.88,77512.14,0.0,-0.81721,0.00012,18.33555]
[1777025429126,30.87,77512.54,0.0,-0.81717,0.00012,18.33834]
[1777025434162,30.87,77522.0,0.0,-0.81603,0.00012,18.40949]
[1777025436176,30.87,77522.16,0.0,-0.81601,0.00012,18.41046]
[1777025441211,30.87,77521.42,0.0,-0.81612,0.00012,18.40343]
[1777025442218,30.87,77517.64,0.0,-0.8166,0.00012,18.37283]
[1777025448260,30.87,77518.03,0.0,-0.81658,0.00012,18.374]
[1777025453295,30.86,77517.5,0.0,-0.81667,0.00012,18.36845]
[1777025458330,30.86,77517.69,0.0,-0.81666,0.00012,18.36915]
[1777025463364,30.86,77512.61,0.0,-0.81731,0.00012,18.32725]
[1777025468400,30.86,77510.79,0.0,-0.81756,0.00012,18.31138]
[1777025473435,30.85,77506.55,0.0,-0.8181,0.00012,18.27622]
[1777025478470,30.85,77505.22,0.0,-0.81828,0.00012,18.2646]
[1777025483506,30.85,77504.83,0.0,-0.81834,0.00012,18.26052]
[1777025488545,30.85,77505.07,0.0,-0.81833,0.00012,18.26147]
[1777025493580,30.85,77503.09,0.0,-0.81862,0.00012,18.24069]
[1777025495594,30.85,77509.18,0.0,-0.81787,0.00012,18.28916]
[1777025496601,30.85,77512.83,0.0,-0.81742,0.00012,18.31819]
[1777025501636,30.84,77513.43,0.0,-0.81736,0.00012,18.32182]
[1777025506671,30.84,77512.58,0.0,-0.81749,0.00012,18.31398]
[1777025511707,30.84,77513.16,0.0,-0.81743,0.00012,18.3177]
[1777025516742,30.84,77511.67,0.0,-0.81763,0.00012,18.30493]
[1777025521777,30.84,77511.46,0.0,-0.81766,0.00012,18.30256]
[1777025526811,30.84,77511.83,0.0,-0.81763,0.00012,18.3049]
[1777025531847,30.83,77511.94,0.0,-0.81762,0.00012,18.3052]
[1777025536881,30.83,77511.35,0.0,-0.81771,0.00012,18.29984]
[1777025541917,30.83,77511.57,0.0,-0.81769,0.00012,18.30091]
[1777025546952,30.83,77511.19,0.0,-0.81775,0.00012,18.29711]
[1777025551986,30.83,77511.03,0.0,-0.81781,0.00012,18.29103]
[1777025557022,30.83,77511.18,0.0,-0.81781,0.00012,18.29142]
[1777025559036,30.83,77507.58,0.0,-0.81826,0.00012,18.26223]
[1777025560043,30.83,77499.59,0.0,-0.81925,0.00012,18.19802]
[1777025561724,30.83,77492.81,0.0,-0.82008,0.00012,18.14358]
[1777025566494,30.83,77497.51,0.0,-0.8195,0.00012,18.18139]
[1777025572128,30.83,77498.86,0.0,-0.81934,0.00012,18.19212]
[1777025577163,30.83,77499.86,0.0,-0.81922,0.00012,18.20005]
[1777025579178,30.83,77505.94,0.0,-0.81847,0.00012,18.24878]
[1777025580185,30.83,77510.06,0.0,-0.81796,0.00012,18.2818]
[1777025582199,30.83,77510.99,0.0,-0.81784,0.00012,18.28908]
[1777025583206,30.83,77514.82,0.0,-0.81737,0.00012,18.31966]
[1777025584213,30.82,77519.99,0.0,-0.81673,0.00012,18.36097]
[1777025585219,30.83,77531.68,0.0,-0.81527,0.00013,18.45463]
[1777025587234,30.82,77531.8,0.0,-0.81526,0.00013,18.4555]
[1777025592269,30.82,77532.78,0.0,-0.81514,0.00013,18.46283]
[1777025599318,30.82,77533.17,0.0,-0.8151,0.00013,18.46529]
[1777025604352,30.82,77533.36,0.0,-0.81509,0.00013,18.46629]
[1777025610395,30.82,77534.6,0.0,-0.81494,0.00013,18.47572]
[1777025615430,30.82,77532.83,0.0,-0.8152,0.00013,18.45695]
[1777025619459,30.82,77539.32,0.0,-0.8144,0.00013,18.50809]
[1777025620466,30.82,77548.82,0.0,-0.81321,0.00013,18.58415]
[1777025621473,30.82,77548.78,0.0,-0.81321,0.00013,18.58384]
[1777025626508,30.82,77550.94,0.0,-0.81294,0.00013,18.60114]
[1777025631542,30.82,77551.13,0.0,-0.81291,0.00013,18.60278]
[1777025637585,30.82,77550.74,0.0,-0.81296,0.00013,18.59993]
[1777025640606,30.82,77545.38,0.0,-0.81363,0.00013,18.55722]
[1777025645641,30.82,77546.64,0.0,-0.81346,0.00013,18.56777]
[1777025650676,30.82,77547.4,0.0,-0.81336,0.00013,18.57432]
[1777025656717,30.82,77547.36,0.0,-0.81336,0.00013,18.57454]
[1777025662761,30.82,77547.93,0.0,-0.81328,0.00013,18.57962]
[1777025667769,30.82,77548.71,0.0,-0.81317,0.00013,18.58618]
[1777025672830,30.82,77536.88,0.0,-0.81468,0.00013,18.48792]
[1777025673837,30.82,77533.94,0.0,-0.81505,0.00013,18.46441]
[1777025675850,30.82,77530.15,0.0,-0.81553,0.00012,18.43382]
[1777025681255,30.82,77531.31,0.0,-0.81539,0.00013,18.4427]
[1777025686928,30.82,77532.22,0.0,-0.81529,0.00013,18.44889]
[1777025691962,30.82,77532.6,0.0,-0.81526,0.00013,18.45108]
[1777025696998,30.82,77534.9,0.0,-0.81497,0.00013,18.46938]
[1777025702038,30.82,77533.57,0.0,-0.81514,0.00013,18.45878]
[1777025706065,30.82,77542.82,0.0,-0.81398,0.00013,18.53281]
[1777025707073,30.82,77548.93,0.0,-0.81321,0.00013,18.58158]
[1777025709087,30.82,77565.66,0.0,-0.8111,0.00013,18.71488]
[1777025710094,30.82,77567.65,0.0,-0.81086,0.00013,18.73034]
[1777025715129,30.81,77567.58,0.0,-0.81089,0.00013,18.72843]
[1777025719157,30.81,77572.42,0.0,-0.8103,0.00013,18.76567]
[1777025723185,30.81,77578.02,0.0,-0.80961,0.00013,18.80878]
[1777025728219,30.81,77578.32,0.0,-0.8096,0.00013,18.80949]
[1777025730235,30.8,77568.5,0.0,-0.81085,0.00013,18.73085]
[1777025731241,30.8,77564.09,0.0,-0.81144,0.00013,18.6915]
[1777025735269,30.8,77559.0,0.0,-0.81209,0.00013,18.65068]
[1777025740303,30.8,77556.73,0.0,-0.81237,0.00013,18.63269]
[1777025746346,30.8,77556.61,0.0,-0.81239,0.00013,18.63184]
[1777025748360,30.8,77561.16,0.0,-0.81181,0.00013,18.66819]
[1777025754401,30.8,77562.94,0.0,-0.81159,0.00013,18.68232]
[1777025759437,30.8,77562.8,0.0,-0.81161,0.00013,18.68112]
[1777025764472,30.8,77562.74,0.0,-0.81162,0.00013,18.68059]
[1777025769507,30.8,77562.34,0.0,-0.81167,0.00013,18.67743]
[1777025770513,30.8,77568.97,0.0,-0.81083,0.00013,18.73038]
[1777025773535,30.8,77575.39,0.0,-0.81001,0.00013,18.78154]
[1777025776556,30.8,77577.05,0.0,-0.8098,0.00013,18.79445]
[1777025781590,30.8,77577.07,0.0,-0.80982,0.00013,18.79381]
[1777025786626,30.8,77577.94,0.0,-0.80972,0.00013,18.79957]
[1777025791660,30.8,77580.18,0.0,-0.80949,0.00013,18.81224]
[1777025792668,30.8,77584.81,0.0,-0.8089,0.00013,18.84915]
[1777025797702,30.79,77586.26,0.0,-0.80874,0.00013,18.85911]
[1777025802737,30.79,77585.29,0.0,-0.80888,0.00013,18.84999]
[1777025807775,30.79,77588.83,0.0,-0.80846,0.00013,18.87671]
[1777025812810,30.78,77588.88,0.0,-0.80848,0.00013,18.87546]
[1777025817845,30.78,77588.03,0.0,-0.80861,0.00013,18.867]
[1777025821873,30.78,77574.5,0.0,-0.81036,0.00013,18.75767]
[1777025822879,30.78,77572.49,0.0,-0.81062,0.00013,18.74141]
[1777025827915,30.78,77573.75,0.0,-0.81048,0.00013,18.75039]
[1777025830936,30.77,77577.54,0.0,-0.81001,0.00013,18.77989]
[1777025835971,30.77,77580.48,0.0,-0.80966,0.00013,18.80185]
[1777025841005,30.77,77579.95,0.0,-0.80975,0.00013,18.79609]
[1777025846041,30.76,77580.86,0.0,-0.80966,0.00013,18.80175]
[1777025851076,30.76,77580.43,0.0,-0.80977,0.00013,18.7926]
[1777025856110,30.76,77582.03,0.0,-0.8096,0.00013,18.80367]
[1777025861145,30.75,77582.29,0.0,-0.8096,0.00013,18.80393]
[1777025866181,30.75,77583.81,0.0,-0.80943,0.00013,18.8142]
[1777025871216,30.75,77583.72,0.0,-0.80948,0.00013,18.81155]
[1777025876251,30.74,77584.5,0.0,-0.80941,0.00013,18.8159]
[1777025881287,30.74,77584.53,0.0,-0.80944,0.00013,18.81417]
[1777025886321,30.73,77584.64,0.0,-0.80945,0.00013,18.8131]
[1777025891355,30.73,77585.1,0.0,-0.80943,0.00013,18.81485]
[1777025894376,30.73,77589.3,0.0,-0.80891,0.00013,18.84722]
[1777025896390,30.73,77594.91,0.0,-0.8082,0.00013,18.89116]
[1777025900419,30.72,77598.78,0.0,-0.80774,0.00013,18.92017]
[1777025901426,30.72,77604.59,0.0,-0.807,0.00013,18.96603]
[1777025902434,30.72,77615.07,0.0,-0.80565,0.00013,19.04923]
[1777025903703,30.72,77615.07,0.0,-0.80565,0.00013,19.04923]
[1777025903769,30.72,77615.07,0.0,-0.80565,0.00013,19.04923]
[1777025904023,30.72,77615.07,0.0,-0.80565,0.00013,19.04923]
[1777025903804,30.72,77615.05,0.0,-0.80567,0.00013,19.04822]
[1777025904448,30.72,77614.35,0.0,-0.80576,0.00013,19.04264]
[1777025909483,30.71,77615.97,0.0,-0.80558,0.00013,19.05352]
[1777025911587,30.71,77602.99,0.0,-0.8073,0.00013,18.94522]
[1777025912503,30.71,77603.14,0.0,-0.80729,0.00013,18.94596]
[1777025918057,30.71,77601.48,0.0,-0.80753,0.00013,18.93096]
[1777025923581,30.7,77601.12,0.0,-0.80763,0.00013,18.9252]
[1777025928615,30.7,77599.85,0.0,-0.80782,0.00013,18.91307]
[1777025934665,30.69,77599.78,0.0,-0.80787,0.00013,18.91028]
[1777025939701,30.69,77599.89,0.0,-0.80788,0.00013,18.90936]
[1777025944735,30.69,77598.53,0.0,-0.80809,0.00013,18.89674]
[1777025949786,30.68,77596.09,0.0,-0.80843,0.00013,18.8756]
[1777025955794,30.68,77596.66,0.0,-0.80838,0.00013,18.87865]
[1777025960863,30.67,77595.27,0.0,-0.80859,0.00013,18.86551]
[1777025965898,30.67,77595.01,0.0,-0.80865,0.00013,18.86209]
[1777025970936,30.67,77592.43,0.0,-0.809,0.00013,18.84015]
[1777025975971,30.67,77591.5,0.0,-0.80917,0.00013,18.82753]
[1777025981006,30.66,77591.98,0.0,-0.80913,0.00013,18.83024]
[1777025988057,30.66,77591.97,0.0,-0.80915,0.00013,18.82857]
[1777025993092,30.66,77592.01,0.0,-0.80917,0.00013,18.82775]
[1777025999134,30.66,77592.23,0.0,-0.80916,0.00013,18.82815]
[1777026004169,30.65,77591.43,0.0,-0.80928,0.00013,18.82064]
[1777026009203,30.65,77592.09,0.0,-0.80922,0.00013,18.82484]
[1777026014239,30.65,77593.48,0.0,-0.80906,0.00013,18.83481]
[1777026019273,30.65,77594.88,0.0,-0.8089,0.00013,18.84482]
[1777026020281,30.65,77598.77,0.0,-0.8084,0.00013,18.87572]
[1777026025316,30.64,77600.55,0.0,-0.80818,0.00013,18.88931]
[1777026030351,30.64,77600.13,0.0,-0.80826,0.00013,18.88453]
[1777026035386,30.64,77599.15,0.0,-0.80844,0.00013,18.8713]
[1777026040421,30.64,77599.02,0.0,-0.80848,0.00013,18.86899]
[1777026045458,30.63,77597.01,0.0,-0.80875,0.00013,18.85165]
[1777026050494,30.63,77594.06,0.0,-0.80915,0.00013,18.82696]
[1777026055529,30.63,77593.46,0.0,-0.80924,0.00013,18.82121]
[1777026060564,30.63,77592.15,0.0,-0.80943,0.00013,18.80975]
[1777026063585,30.63,77595.91,0.0,-0.80895,0.00013,18.83935]
[1777026068620,30.62,77593.23,0.0,-0.80931,0.00013,18.81684]
[1777026073655,30.62,77593.51,0.0,-0.80929,0.00013,18.81814]
[1777026078691,30.62,77596.3,0.0,-0.80895,0.00013,18.83954]
[1777026083725,30.62,77596.69,0.0,-0.80892,0.00013,18.8416]
[1777026088761,30.62,77596.99,0.0,-0.8089,0.00013,18.84293]
[1777026094803,30.61,77596.75,0.0,-0.80898,0.00013,18.8357]
[1777026099841,30.61,77596.34,0.0,-0.80905,0.00013,18.83139]
[1777026104876,30.61,77596.68,0.0,-0.80902,0.00013,18.8331]
[1777026109911,30.61,77596.9,0.0,-0.80901,0.00013,18.83386]
[1777026114945,30.61,77606.98,0.0,-0.80773,0.00013,18.91363]
[1777026115953,30.61,77611.19,0.0,-0.80719,0.00013,18.94731]
[1777026117967,30.61,77611.46,0.0,-0.80715,0.00013,18.9497]
[1777026123002,30.6,77618.49,0.0,-0.80624,0.00013,19.00568]
[1777026124016,30.61,77622.57,0.0,-0.80571,0.00013,19.03838]
[1777026125016,30.61,77632.57,0.0,-0.80441,0.00013,19.11826]
[1777026126023,30.6,77632.91,0.0,-0.80437,0.00013,19.12085]
[1777026131058,30.6,77632.25,0.0,-0.80446,0.00013,19.11501]
[1777026133138,30.6,77618.56,0.0,-0.80625,0.00013,19.00539]
[1777026134262,30.6,77618.06,0.0,-0.80631,0.00013,19.00142]
[1777026140145,30.6,77614.67,0.0,-0.80675,0.00013,18.9746]
[1777026145180,30.6,77612.39,0.0,-0.80704,0.00013,18.95666]
[1777026148200,30.6,77607.6,0.0,-0.80765,0.00013,18.91836]
[1777026149208,30.6,77603.9,0.0,-0.80813,0.00013,18.88864]
[1777026155250,30.6,77602.1,0.0,-0.8084,0.00013,18.86997]
[1777026159281,30.6,77594.3,0.0,-0.8094,0.00013,18.80718]
[1777026160287,30.6,77590.36,0.0,-0.80991,0.00013,18.77539]
[1777026165323,30.6,77589.3,0.0,-0.81006,0.00013,18.7663]
[1777026170358,30.6,77589.55,0.0,-0.81003,0.00013,18.76786]
[1777026175393,30.6,77590.63,0.0,-0.8099,0.00013,18.77618]
[1777026180428,30.6,77590.7,0.0,-0.8099,0.00013,18.77646]
[1777026181435,30.6,77596.23,0.0,-0.80919,0.00013,18.82079]
[1777026182442,30.6,77609.38,0.0,-0.80749,0.00013,18.9263]
[1777026183449,30.6,77608.88,0.0,-0.80756,0.00013,18.92226]
[1777026189499,30.6,77610.04,0.0,-0.80741,0.00013,18.93132]
[1777026190506,30.6,77614.3,0.0,-0.80686,0.00013,18.96538]
[1777026191513,30.6,77619.68,0.0,-0.80616,0.00013,19.00834]
[1777026196548,30.6,77623.27,0.0,-0.80571,0.00013,19.03627]
[1777026201583,30.6,77623.28,0.0,-0.80572,0.00013,19.03549]
[1777026205611,30.59,77616.22,0.0,-0.80665,0.00013,18.97835]
[1777026210645,30.59,77615.95,0.0,-0.80669,0.00013,18.97566]
[1777026215681,30.59,77615.18,0.0,-0.80683,0.00013,18.96495]
[1777026218784,30.59,77613.53,0.0,-0.80705,0.00013,18.95153]
[1777026219053,30.59,77613.53,0.0,-0.80705,0.00013,18.95153]
[1777026219078,30.59,77625.6,0.0,-0.80549,0.00013,19.04804]
[1777026219714,30.59,77634.3,0.0,-0.80435,0.00013,19.11757]
[1777026221585,30.59,77633.66,0.0,-0.80444,0.00013,19.11236]
[1777026221590,30.59,77633.66,0.0,-0.80444,0.00013,19.11236]
[1777026222403,30.59,77633.66,0.0,-0.80444,0.00013,19.11236]
[1777026222502,30.59,77634.4,0.0,-0.80434,0.00013,19.11808]
[1777026227770,30.59,77633.04,0.0,-0.80453,0.00013,19.10666]
[1777026229242,30.59,77633.04,0.0,-0.80453,0.00013,19.10666]
[1777026229270,30.59,77633.04,0.0,-0.80453,0.00013,19.10666]
[1777026231321,30.59,77627.96,0.0,-0.8052,0.00013,19.06563]
[1777026233501,30.59,77627.28,0.0,-0.80529,0.00013,19.06012]
[1777026233521,30.59,77627.28,0.0,-0.80529,0.00013,19.06012]
[1777026233555,30.59,77627.28,0.0,-0.80529,0.00013,19.06012]
[1777026234421,30.59,77627.28,0.0,-0.80529,0.00013,19.06012]
[1777026234528,30.59,77626.35,0.0,-0.80541,0.00013,19.05261]
[1777026239818,30.59,77626.82,0.0,-0.80536,0.00013,19.05598]
[1777026239835,30.59,77626.82,0.0,-0.80536,0.00013,19.05598]
[1777026240029,30.59,77626.82,0.0,-0.80536,0.00013,19.05598]
[1777026240351,30.59,77626.82,0.0,-0.80536,0.00013,19.05598]
[1777026240524,30.59,77626.92,0.0,-0.80535,0.00013,19.05658]
[1777026243020,30.59,77629.78,0.0,-0.80498,0.00013,19.07934]
[1777026243037,30.59,77629.78,0.0,-0.80498,0.00013,19.07934]
[1777026243279,30.59,77629.78,0.0,-0.80498,0.00013,19.07934]
[1777026248917,30.58,77628.43,0.0,-0.80517,0.00013,19.06751]
[1777026249756,30.58,77628.43,0.0,-0.80517,0.00013,19.06751]
[1777026249783,30.58,77628.43,0.0,-0.80517,0.00013,19.06751]
[1777026249809,30.58,77628.43,0.0,-0.80517,0.00013,19.06751]
[1777026250028,30.58,77628.43,0.0,-0.80517,0.00013,19.06751]
[1777026255965,30.58,77627.27,0.0,-0.80533,0.00013,19.0574]
[1777026261493,30.58,77627.25,0.0,-0.80535,0.00013,19.05672]
[1777026261526,30.58,77627.25,0.0,-0.80535,0.00013,19.05672]
[1777026261545,30.58,77627.25,0.0,-0.80535,0.00013,19.05672]
[1777026264670,30.58,77629.93,0.0,-0.80501,0.00013,19.0776]
[1777026264674,30.58,77629.93,0.0,-0.80501,0.00013,19.0776]
[1777026264773,30.58,77629.93,0.0,-0.80501,0.00013,19.0776]
[1777026265740,30.58,77629.76,0.0,-0.80503,0.00013,19.07608]
[1777026265788,30.58,77629.76,0.0,-0.80503,0.00013,19.07608]
[1777026269365,30.58,77631.16,0.0,-0.80486,0.00013,19.08676]
[1777026269417,30.58,77631.16,0.0,-0.80486,0.00013,19.08676]
[1777026269523,30.58,77631.05,0.0,-0.80488,0.00013,19.08552]
[1777026274055,30.58,77634.36,0.0,-0.80449,0.00013,19.10738]
[1777026274107,30.58,77634.36,0.0,-0.80449,0.00013,19.10738]
[1777026274271,30.58,77634.36,0.0,-0.80449,0.00013,19.10738]
[1777026276397,30.58,77634.19,0.0,-0.80451,0.00013,19.10561]
[1777026276536,30.58,77633.87,0.0,-0.80456,0.00013,19.10285]
[1777026278127,30.58,77640.17,0.0,-0.80374,0.00013,19.15279]
[1777026279132,30.57,77647.82,0.0,-0.80275,0.00013,19.21358]
[1777026280139,30.57,77653.08,0.0,-0.80205,0.00013,19.25553]
[1777026282153,30.57,77661.89,0.0,-0.8009,0.00013,19.32518]
[1777026284464,30.57,77663.1,0.0,-0.80075,0.00013,19.33456]
[1777026284513,30.57,77663.55,0.0,-0.80069,0.00013,19.33787]
[1777026284525,30.57,77663.55,0.0,-0.80069,0.00013,19.33787]
[1777026289201,30.57,77667.89,0.0,-0.80014,0.00013,19.37113]
[1777026290209,30.57,77673.84,0.0,-0.79936,0.00013,19.41837]
[1777026291216,30.57,77678.01,0.0,-0.79881,0.00013,19.45138]
[1777026294555,30.57,77677.43,0.0,-0.79889,0.00013,19.44623]
[1777026294602,30.57,77677.43,0.0,-0.79889,0.00013,19.44623]
[1777026294783,30.57,77677.43,0.0,-0.79889,0.00013,19.44623]
[1777026296408,30.57,77677.07,0.0,-0.79894,0.00013,19.4432]
[1777026296457,30.57,77677.07,0.0,-0.79894,0.00013,19.4432]
[1777026296506,30.57,77676.84,0.0,-0.79898,0.00013,19.4412]
[1777026296529,30.57,77676.84,0.0,-0.79898,0.00013,19.4412]
[1777026297258,30.57,77676.79,0.0,-0.79899,0.00013,19.44065]
[1777026300025,30.57,77677.27,0.0,-0.79892,0.00013,19.44431]
[1777026300064,30.57,77677.27,0.0,-0.79892,0.00013,19.44431]
[1777026300273,30.57,77677.27,0.0,-0.79892,0.00013,19.44431]
[1777026305316,30.56,77682.97,0.0,-0.79819,0.00013,19.48852]
[1777026307332,30.56,77686.96,0.0,-0.79766,0.00013,19.51977]
[1777026308043,30.56,77686.96,0.0,-0.79766,0.00013,19.51977]
[1777026308083,30.56,77686.96,0.0,-0.79766,0.00013,19.51977]
[1777026308277,30.56,77686.96,0.0,-0.79766,0.00013,19.51977]
[1777026313374,30.56,77699.44,0.0,-0.79602,0.00013,19.61745]
[1777026314380,30.56,77701.41,0.0,-0.79576,0.00013,19.63288]
[1777026319416,30.56,77697.82,0.0,-0.79625,0.00013,19.60346]
[1777026320611,30.56,77700.02,0.0,-0.79596,0.00013,19.62074]
[1777026320663,30.56,77700.02,0.0,-0.79596,0.00013,19.62074]
[1777026320776,30.56,77700.02,0.0,-0.79596,0.00013,19.62074]
[1777026322442,30.56,77704.02,0.0,-0.79543,0.00013,19.65224]
[1777026323447,30.56,77713.86,0.0,-0.79411,0.00013,19.72973]
[1777026324454,30.56,77726.96,0.0,-0.79235,0.00014,19.83296]
[1777026325461,30.55,77728.21,0.0,-0.79219,0.00014,19.84207]
[1777026328482,30.55,77736.69,0.0,-0.79107,0.00014,19.90776]
[1777026331503,30.54,77749.64,0.0,-0.7894,0.00014,20.00163]
[1777026332525,30.54,77753.51,0.0,-0.78888,0.00014,20.03193]
[1777026333521,30.54,77765.07,0.0,-0.7873,0.00014,20.12249]
[1777026334528,30.54,77766.06,0.0,-0.78717,0.00014,20.13001]
[1777026338801,30.54,77767.15,0.0,-0.78704,0.00014,20.13751]
[1777026339563,30.54,77767.87,0.0,-0.78694,0.00014,20.1429]
[1777026340802,30.54,77767.87,0.0,-0.78694,0.00014,20.1429]
[1777026340894,30.54,77767.8,0.0,-0.78696,0.00014,20.1421]
[1777026342144,30.54,77767.8,0.0,-0.78696,0.00014,20.1421]
[1777026342197,30.54,77767.8,0.0,-0.78696,0.00014,20.1421]
[1777026342275,30.54,77767.8,0.0,-0.78696,0.00014,20.1421]
[1777026342298,30.54,77764.26,0.0,-0.78745,0.00014,20.1141]
[1777026342583,30.54,77760.42,0.0,-0.78798,0.00014,20.08377]
[1777026344598,30.54,77753.81,0.0,-0.78889,0.00014,20.03148]
[1777026345605,30.54,77749.54,0.0,-0.78948,0.00014,19.99763]
[1777026347484,30.54,77749.54,0.0,-0.78948,0.00014,19.99763]
[1777026347529,30.54,77749.54,0.0,-0.78948,0.00014,19.99763]
[1777026347775,30.53,77749.64,0.0,-0.78947,0.00014,19.99792]
[1777026350009,30.53,77749.74,0.0,-0.78946,0.00014,19.99847]
[1777026350023,30.53,77749.74,0.0,-0.78946,0.00014,19.99847]
[1777026350272,30.53,77749.74,0.0,-0.78946,0.00014,19.99847]
[1777026353376,30.53,77745.91,0.0,-0.78999,0.00014,19.96771]
[1777026353661,30.53,77740.85,0.0,-0.79069,0.00014,19.92752]
[1777026356353,30.53,77742.67,0.0,-0.79044,0.00014,19.94171]
[1777026356404,30.53,77742.67,0.0,-0.79044,0.00014,19.94171]
[1777026356525,30.53,77742.67,0.0,-0.79044,0.00014,19.94171]
[1777026358700,30.53,77749.8,0.0,-0.78949,0.00014,19.99716]
[1777026359752,30.53,77749.8,0.0,-0.78949,0.00014,19.99716]
[1777026359789,30.53,77749.8,0.0,-0.78949,0.00014,19.99716]
[1777026359805,30.53,77749.8,0.0,-0.78949,0.00014,19.99716]
[1777026360514,30.53,77749.8,0.0,-0.78949,0.00014,19.99716]
[1777026360772,30.53,77750.08,0.0,-0.78945,0.00014,19.99911]
[1777026362617,30.53,77752.93,0.0,-0.78907,0.00014,20.021]
[1777026362718,30.53,77752.93,0.0,-0.78907,0.00014,20.021]
[1777026362777,30.53,77752.93,0.0,-0.78907,0.00014,20.021]
[1777026365749,30.53,77742.65,0.0,-0.79049,0.00014,19.93904]
[1777026367415,30.53,77742.65,0.0,-0.79049,0.00014,19.93904]
[1777026367451,30.53,77742.65,0.0,-0.79049,0.00014,19.93904]
[1777026367530,30.53,77742.65,0.0,-0.79049,0.00014,19.93904]
[1777026367491,30.52,77738.5,0.0,-0.79106,0.00014,19.906]
[1777026368770,30.52,77732.16,0.0,-0.79193,0.00014,19.85586]
[1777026371099,30.52,77732.14,0.0,-0.79193,0.00014,19.8556]
[1777026371151,30.52,77732.14,0.0,-0.79193,0.00014,19.8556]
[1777026371270,30.52,77732.14,0.0,-0.79193,0.00014,19.8556]
[1777026371791,30.52,77725.99,0.0,-0.79282,0.00014,19.80402]
[1777026376503,30.51,77722.72,0.0,-0.79328,0.00014,19.77721]
[1777026376512,30.51,77722.72,0.0,-0.79328,0.00014,19.77721]
[1777026376525,30.51,77722.72,0.0,-0.79328,0.00014,19.77721]
[1777026381865,30.51,77723.84,0.0,-0.79317,0.00014,19.78354]
[1777026382849,30.51,77723.84,0.0,-0.79317,0.00014,19.78354]
[1777026383024,30.51,77723.84,0.0,-0.79317,0.00014,19.78354]
[1777026383139,30.51,77723.84,0.0,-0.79317,0.00014,19.78354]
[1777026383463,30.51,77723.84,0.0,-0.79317,0.00014,19.78354]
[1777026383523,30.51,77723.84,0.0,-0.79317,0.00014,19.78354]
[1777026383877,30.51,77719.54,0.0,-0.79376,0.00013,19.74881]
[1777026385892,30.51,77725.62,0.0,-0.79295,0.00014,19.79629]
[1777026387252,30.51,77725.62,0.0,-0.79295,0.00014,19.79629]
[1777026387273,30.51,77725.62,0.0,-0.79295,0.00014,19.79629]
[1777026387300,30.51,77725.62,0.0,-0.79295,0.00014,19.79629]
[1777026390437,30.5,77723.2,0.0,-0.79329,0.00014,19.77642]
[1777026390527,30.5,77723.2,0.0,-0.79329,0.00014,19.77642]
[1777026395962,30.5,77722.08,0.0,-0.79352,0.00014,19.76091]
[1777026396878,30.5,77722.08,0.0,-0.79352,0.00014,19.76091]
[1777026397019,30.5,77722.08,0.0,-0.79352,0.00014,19.76091]
[1777026397035,30.5,77722.08,0.0,-0.79352,0.00014,19.76091]
[1777026403011,30.49,77722.42,0.0,-0.79351,0.00014,19.76146]
[1777026405286,30.49,77721.9,0.0,-0.79359,0.00014,19.75705]
[1777026405523,30.49,77721.9,0.0,-0.79359,0.00014,19.75705]
[1777026411066,30.49,77721.47,0.0,-0.79368,0.00014,19.75164]
[1777026412564,30.49,77721.47,0.0,-0.79368,0.00014,19.75164]
[1777026412628,30.49,77721.47,0.0,-0.79368,0.00014,19.75164]
[1777026412777,30.49,77719.56,0.0,-0.79394,0.00013,19.73624]
[1777026418116,30.48,77719.94,0.0,-0.79392,0.00014,19.73772]
[1777026419248,30.48,77719.94,0.0,-0.79392,0.00014,19.73772]
[1777026419277,30.48,77719.94,0.0,-0.79392,0.00014,19.73772]
[1777026419292,30.48,77719.94,0.0,-0.79392,0.00014,19.73772]
[1777026420417,30.48,77719.8,0.0,-0.79394,0.00014,19.73636]
[1777026420523,30.48,77719.8,0.0,-0.79394,0.00014,19.73636]
[1777026426172,30.48,77718.56,0.0,-0.79414,0.00013,19.72475]
[1777026428988,30.48,77717.82,0.0,-0.79425,0.00013,19.71839]
[1777026429023,30.48,77717.82,0.0,-0.79425,0.00013,19.71839]
[1777026429032,30.48,77717.82,0.0,-0.79425,0.00013,19.71839]
[1777026432551,30.48,77717.14,0.0,-0.79435,0.00013,19.71231]
[1777026432771,30.48,77716.11,0.0,-0.7945,0.00013,19.70369]
[1777026437096,30.47,77721.21,0.0,-0.79382,0.00014,19.74333]
[1777026437271,30.47,77721.21,0.0,-0.79382,0.00014,19.74333]
[1777026437575,30.47,77721.21,0.0,-0.79382,0.00014,19.74333]
[1777026437587,30.47,77725.65,0.0,-0.79323,0.00014,19.77792]
[1777026440696,30.47,77727.55,0.0,-0.79299,0.00014,19.79232]
[1777026440771,30.47,77727.55,0.0,-0.79299,0.00014,19.79232]
[1777026444857,30.47,77729.59,0.0,-0.79273,0.00014,19.80718]
[1777026444873,30.47,77729.59,0.0,-0.79273,0.00014,19.80718]
[1777026445019,30.47,77729.59,0.0,-0.79273,0.00014,19.80718]
[1777026445306,30.47,77734.37,0.0,-0.79209,0.00014,19.84468]
[1777026450341,30.47,77736.02,0.0,-0.79189,0.00014,19.85677]
[1777026453675,30.47,77735.72,0.0,-0.79196,0.00014,19.85002]
[1777026453362,30.47,77731.82,0.0,-0.79249,0.00014,19.81899]
[1777026453728,30.47,77731.82,0.0,-0.79249,0.00014,19.81899]
[1777026453779,30.47,77731.82,0.0,-0.79249,0.00014,19.81899]
[1777026459405,30.46,77727.86,0.0,-0.79305,0.00014,19.78683]
[1777026460227,30.46,77727.86,0.0,-0.79305,0.00014,19.78683]
[1777026460236,30.46,77727.86,0.0,-0.79305,0.00014,19.78683]
[1777026460271,30.46,77727.86,0.0,-0.79305,0.00014,19.78683]
[1777026465449,30.46,77727.4,0.0,-0.79312,0.00014,19.78266]
[1777026470485,30.46,77727.09,0.0,-0.79317,0.00014,19.77978]
[1777026475520,30.46,77727.23,0.0,-0.79315,0.00014,19.78049]
[1777026480555,30.46,77726.31,0.0,-0.79329,0.00014,19.77275]
[1777026485590,30.46,77726.81,0.0,-0.79323,0.00014,19.77635]
[1777026490625,30.46,77727.25,0.0,-0.79317,0.00014,19.77946]
[1777026492639,30.46,77730.96,0.0,-0.79267,0.00014,19.80868]
[1777026497674,30.46,77729.64,0.0,-0.79286,0.00014,19.79772]
[1777026502709,30.46,77731.05,0.0,-0.79268,0.00014,19.80839]
[1777026507747,30.45,77730.34,0.0,-0.79278,0.00014,19.80225]
[1777026513532,30.45,77730.26,0.0,-0.79283,0.00014,19.79724]
[1777026518831,30.45,77729.43,0.0,-0.79295,0.00014,19.79008]
[1777026523866,30.45,77729.92,0.0,-0.79289,0.00014,19.79357]
[1777026528902,30.45,77729.57,0.0,-0.79295,0.00014,19.7904]
[1777026533937,30.45,77729.18,0.0,-0.79302,0.00014,19.78623]
[1777026540986,30.44,77729.06,0.0,-0.79307,0.00014,19.78357]
[1777026544016,30.44,77720.32,0.0,-0.79426,0.00014,19.71355]
[1777026545015,30.44,77705.5,0.0,-0.79626,0.00013,19.59545]
[1777026546022,30.44,77706.11,0.0,-0.79619,0.00013,19.6001]
[1777026551056,30.44,77705.9,0.0,-0.79623,0.00013,19.59732]
[1777026556092,30.44,77703.82,0.0,-0.79653,0.00013,19.57968]
[1777026561127,30.43,77699.31,0.0,-0.79715,0.00013,19.54281]
[1777026566162,30.43,77701.86,0.0,-0.79683,0.00013,19.56216]
[1777026571197,30.43,77703.2,0.0,-0.7967,0.00013,19.5674]
[1777026575225,30.43,77708.26,0.0,-0.79605,0.00013,19.60624]
[1777026580260,30.42,77707.89,0.0,-0.79612,0.00013,19.60196]
[1777026585295,30.42,77708.78,0.0,-0.79602,0.00013,19.60771]
[1777026592344,30.42,77708.52,0.0,-0.79609,0.00013,19.60379]
[1777026597379,30.41,77707.25,0.0,-0.79628,0.00013,19.59235]
[1777026602414,30.41,77705.07,0.0,-0.7966,0.00013,19.57374]
[1777026607449,30.41,77703.09,0.0,-0.79689,0.00013,19.55681]
[1777026612483,30.41,77703.16,0.0,-0.7969,0.00013,19.55623]
[1777026617519,30.4,77702.25,0.0,-0.79704,0.00013,19.54781]
[1777026622554,30.4,77705.04,0.0,-0.79668,0.00013,19.56888]
[1777026627588,30.4,77709.56,0.0,-0.7961,0.00013,19.60362]
[1777026632625,30.39,77709.89,0.0,-0.79611,0.00013,19.60077]
[1777026635646,30.39,77703.72,0.0,-0.79695,0.00013,19.55099]
[1777026639674,30.39,77699.28,0.0,-0.79755,0.00013,19.51514]
[1777026644708,30.39,77700.23,0.0,-0.79744,0.00013,19.52181]
[1777026649744,30.39,77700.3,0.0,-0.79745,0.00013,19.52128]
[1777026654779,30.39,77698.68,0.0,-0.79769,0.00013,19.50733]
[1777026659817,30.38,77698.46,0.0,-0.79774,0.00013,19.50391]
[1777026664851,30.38,77696.64,0.0,-0.79801,0.00013,19.48779]
[1777026666865,30.38,77692.92,0.0,-0.79852,0.00013,19.45746]
[1777026671900,30.37,77694.63,0.0,-0.79832,0.00013,19.46967]
[1777026675928,30.37,77690.96,0.0,-0.79882,0.00013,19.43966]
[1777026680962,30.37,77690.03,0.0,-0.79896,0.00013,19.43173]
[1777026685998,30.37,77691.89,0.0,-0.79872,0.00013,19.44604]
[1777026692039,30.37,77691.8,0.0,-0.79877,0.00013,19.44052]
[1777026697075,30.37,77693.07,0.0,-0.79861,0.00013,19.44992]
[1777026702110,30.36,77702.23,0.0,-0.79741,0.00013,19.52182]
[1777026704124,30.36,77704.67,0.0,-0.79709,0.00013,19.5408]
[1777026710166,30.36,77702.6,0.0,-0.79739,0.00013,19.52287]
[1777026715200,30.36,77701.93,0.0,-0.7975,0.00013,19.51643]
[1777026720236,30.36,77701.47,0.0,-0.79758,0.00013,19.51171]
[1777026726278,30.35,77698.91,0.0,-0.79794,0.00013,19.49007]
[1777026731312,30.35,77699.25,0.0,-0.79792,0.00013,19.49138]
[1777026736348,30.35,77698.82,0.0,-0.79801,0.00013,19.48618]
[1777026741382,30.34,77698.5,0.0,-0.79808,0.00013,19.48188]
[1777026745410,30.34,77693.97,0.0,-0.79871,0.00013,19.44432]
[1777026746417,30.34,77688.95,0.0,-0.79939,0.00013,19.40383]
[1777026749439,30.34,77685.4,0.0,-0.79988,0.00013,19.37464]
[1777026751453,30.34,77681.5,0.0,-0.80043,0.00013,19.33892]
[1777026756488,30.33,77683.48,0.0,-0.80019,0.00013,19.3538]
[1777026761523,30.33,77682.1,0.0,-0.80039,0.00013,19.34169]
[1777026764544,30.33,77678.54,0.0,-0.80087,0.00013,19.31257]
[1777026765551,30.33,77675.05,0.0,-0.80134,0.00013,19.28439]
[1777026770586,30.33,77672.25,0.0,-0.80172,0.00013,19.26139]
[1777026775676,30.33,77671.68,0.0,-0.8018,0.00013,19.25634]
[1777026781663,30.32,77669.72,0.0,-0.80209,0.00013,19.23901]
[1777026786700,30.32,77667.57,0.0,-0.80239,0.00013,19.22074]
[1777026791736,30.32,77665.48,0.0,-0.80269,0.00013,19.20256]
[1777026796771,30.32,77665.26,0.0,-0.80275,0.00013,19.19919]
[1777026799796,30.3,77660.83,0.0,-0.80345,0.00013,19.15704]
[1777026800806,30.3,77664.67,0.0,-0.80298,0.00013,19.18534]
[1777026801813,30.29,77668.22,0.0,-0.80255,0.00013,19.21156]
[1777026806848,30.26,77669.78,0.0,-0.80258,0.00013,19.21051]
[1777026811883,30.23,77669.25,0.0,-0.80293,0.00013,19.18737]
[1777026816918,30.23,77671.16,0.0,-0.80273,0.00013,19.19981]
[1777026817925,30.23,77676.88,0.0,-0.80196,0.00013,19.24594]
[1777026818931,30.22,77683.81,0.0,-0.80108,0.00013,19.2994]
[1777026823967,30.22,77683.35,0.0,-0.80117,0.00013,19.29427]
[1777026829001,30.22,77684.09,0.0,-0.80108,0.00013,19.29932]
[1777026834037,30.21,77683.09,0.0,-0.80123,0.00013,19.29031]
[1777026839072,30.21,77681.76,0.0,-0.80143,0.00013,19.27864]
[1777026843100,30.21,77678.21,0.0,-0.80191,0.00013,19.24933]
[1777026848135,30.21,77679.29,0.0,-0.80178,0.00013,19.25718]
[1777026853170,30.21,77678.91,0.0,-0.80185,0.00013,19.25324]
[1777026858205,30.2,77677.58,0.0,-0.80204,0.00013,19.24159]
[1777026863240,30.2,77674.73,0.0,-0.80244,0.00013,19.21778]
[1777026866260,30.2,77665.39,0.0,-0.80369,0.00013,19.1417]
[1777026868275,30.2,77662.29,0.0,-0.80411,0.00013,19.11617]
[1777026873310,30.2,77661.14,0.0,-0.8043,0.00013,19.10183]
[1777026878345,30.2,77661.65,0.0,-0.80425,0.00013,19.10513]
[1777026881366,30.2,77657.93,0.0,-0.80475,0.00013,19.07457]
[1777026886404,30.19,77657.17,0.0,-0.80486,0.00013,19.06791]
[1777026891439,30.19,77660.5,0.0,-0.80443,0.00013,19.09433]
[1777026892446,30.19,77664.44,0.0,-0.80391,0.00013,19.12606]
[1777026897481,30.19,77664.75,0.0,-0.80388,0.00013,19.12775]
[1777026903088,30.19,77665.52,0.0,-0.80379,0.00013,19.13338]
[1777026905537,30.19,77672.41,0.0,-0.80288,0.00013,19.18846]
[1777026910573,30.19,77674.75,0.0,-0.80259,0.00013,19.20628]
[1777026913592,30.19,77680.45,0.0,-0.80184,0.00013,19.25174]
[1777026918628,30.18,77684.93,0.0,-0.80127,0.00013,19.28652]
[1777026923663,30.18,77685.74,0.0,-0.80119,0.00013,19.29143]
[1777026928698,30.18,77684.27,0.0,-0.80141,0.00013,19.27791]
[1777026933738,30.17,77698.31,0.0,-0.79959,0.00013,19.38545]
[1777026934743,30.17,77702.55,0.0,-0.79902,0.00013,19.41951]
[1777026939778,30.17,77705.16,0.0,-0.79868,0.00013,19.43986]
[1777026944813,30.17,77705.08,0.0,-0.7987,0.00013,19.43839]
[1777026948841,30.17,77713.53,0.0,-0.79758,0.00014,19.50566]
[1777026949848,30.17,77720.99,0.0,-0.79657,0.00014,19.56532]
[1777026954882,30.17,77719.25,0.0,-0.79682,0.00014,19.55052]
[1777026959918,30.16,77714.52,0.0,-0.79748,0.00014,19.51162]
[1777026964954,30.16,77710.61,0.0,-0.79803,0.00013,19.47886]
[1777026967977,30.16,77704.13,0.0,-0.79891,0.00013,19.426]
[1777026973015,30.16,77702.97,0.0,-0.79908,0.00013,19.41581]
[1777026974022,30.16,77699.14,0.0,-0.7996,0.00013,19.3848]
[1777026979056,30.16,77698.1,0.0,-0.79975,0.00013,19.37575]
[1777026981071,30.15,77701.89,0.0,-0.79925,0.00013,19.40606]
[1777026983085,30.15,77708.16,0.0,-0.79841,0.00013,19.45626]
[1777026988120,30.15,77718.07,0.0,-0.79709,0.00014,19.53496]
[1777026993125,30.15,77714.74,0.0,-0.79759,0.00014,19.50306]
[1777026994162,30.15,77707.95,0.0,-0.79851,0.00013,19.44795]
[1777026999197,30.15,77704.2,0.0,-0.79903,0.00013,19.41693]
[1777027004232,30.15,77701.54,0.0,-0.7994,0.00013,19.39487]
[1777027009267,30.14,77705.5,0.0,-0.79888,0.00013,19.42621]
[1777027014302,30.14,77704.71,0.0,-0.799,0.00013,19.41906]
[1777027019337,30.14,77704.55,0.0,-0.79903,0.00013,19.41702]
[1777027024372,30.14,77704.55,0.0,-0.79904,0.00013,19.41629]
[1777027026386,30.14,77697.15,0.0,-0.80004,0.00013,19.35634]
[1777027027393,30.14,77692.41,0.0,-0.80068,0.00013,19.31782]
[1777027032427,30.14,77691.11,0.0,-0.80088,0.00013,19.30627]
[1777027041491,30.13,77698.34,0.0,-0.79994,0.00013,19.36292]
[1777027046526,30.13,77698.24,0.0,-0.79995,0.00013,19.36177]
[1777027051561,30.13,77697.48,0.0,-0.80009,0.00013,19.35126]
[1777027056596,30.13,77697.67,0.0,-0.80007,0.00013,19.35245]
[1777027062638,30.13,77697.77,0.0,-0.80007,0.00013,19.35282]
[1777027067674,30.13,77695.21,0.0,-0.80042,0.00013,19.33187]
[1777027072709,30.13,77692.37,0.0,-0.8008,0.00013,19.30872]
[1777027077745,30.13,77691.4,0.0,-0.80093,0.00013,19.30078]
[1777027084793,30.13,77692.15,0.0,-0.80083,0.00013,19.30666]
[1777027089829,30.13,77691.54,0.0,-0.80092,0.00013,19.30159]
[1777027094865,30.13,77691.59,0.0,-0.80091,0.00013,19.30184]
[1777027099900,30.13,77695.38,0.0,-0.80041,0.00013,19.33229]
[1777027104935,30.13,77694.22,0.0,-0.80057,0.00013,19.32263]
[1777027109970,30.13,77694.16,0.0,-0.80058,0.00013,19.32187]
[1777027115008,30.12,77693.44,0.0,-0.80071,0.00013,19.31177]
[1777027120042,30.12,77692.46,0.0,-0.80085,0.00013,19.30367]
[1777027125077,30.12,77693.38,0.0,-0.80073,0.00013,19.31092]
[1777027130112,30.12,77692.57,0.0,-0.80084,0.00013,19.30416]
[1777027135147,30.12,77692.25,0.0,-0.80088,0.00013,19.3014]
[1777027140186,30.12,77691.13,0.0,-0.80104,0.00013,19.29222]
[1777027142198,30.12,77682.86,0.0,-0.80214,0.00013,19.22531]
[1777027143205,30.12,77675.98,0.0,-0.80307,0.00013,19.1694]
[1777027145219,30.12,77675.71,0.0,-0.80311,0.00013,19.16663]
[1777027150254,30.12,77669.57,0.0,-0.80395,0.00013,19.11549]
[1777027154283,30.12,77666.0,0.0,-0.80444,0.00013,19.08592]
[1777027159318,30.12,77663.05,0.0,-0.80484,0.00013,19.06139]
[1777027164353,30.12,77659.92,0.0,-0.80526,0.00013,19.03564]
[1777027169387,30.11,77663.01,0.0,-0.80485,0.00013,19.06055]
[1777027174423,30.11,77663.29,0.0,-0.80485,0.00013,19.05851]
[1777027179457,30.11,77664.42,0.0,-0.8047,0.00013,19.06741]
[1777027183485,30.11,77673.65,0.0,-0.80348,0.00013,19.14203]
[1777027188521,30.11,77672.61,0.0,-0.80363,0.00013,19.13299]
[1777027193555,30.11,77670.83,0.0,-0.80387,0.00013,19.11811]
[1777027198590,30.11,77671.21,0.0,-0.80383,0.00013,19.12087]
[1777027203626,30.11,77670.88,0.0,-0.80388,0.00013,19.11792]
[1777027205640,30.11,77674.46,0.0,-0.8034,0.00013,19.14682]
[1777027206647,30.11,77683.44,0.0,-0.80221,0.00013,19.21947]
[1777027207654,30.11,77688.65,0.0,-0.80151,0.00013,19.26146]
[1777027212689,30.11,77687.44,0.0,-0.80168,0.00013,19.25151]
[1777027217724,30.11,77685.53,0.0,-0.80194,0.00013,19.23588]
[1777027222759,30.11,77685.75,0.0,-0.80191,0.00013,19.23748]
[1777027227795,30.11,77687.03,0.0,-0.80174,0.00013,19.24755]
[1777027230815,30.11,77690.59,0.0,-0.80127,0.00013,19.27613]
[1777027234848,30.1,77686.32,0.0,-0.80189,0.00013,19.23672]
[1777027239884,30.1,77684.65,0.0,-0.80212,0.00013,19.22265]
[1777027244919,30.1,77684.88,0.0,-0.8021,0.00013,19.22394]
[1777027249954,30.1,77686.98,0.0,-0.80183,0.00013,19.24035]
[1777027254989,30.1,77687.22,0.0,-0.80181,0.00013,19.24155]
[1777027262039,30.1,77690.33,0.0,-0.80141,0.00013,19.26563]
[1777027264052,30.1,77686.89,0.0,-0.80188,0.00013,19.23743]
[1777027269087,30.1,77685.42,0.0,-0.80209,0.00013,19.2248]
[1777027271100,30.09,77680.98,0.0,-0.80268,0.00013,19.18858]
[1777027276135,30.09,77682.29,0.0,-0.80252,0.00013,19.19834]
[1777027283185,30.09,77682.74,0.0,-0.80249,0.00013,19.20026]
[1777027288226,30.09,77682.63,0.0,-0.80253,0.00013,19.19821]
[1777027293261,30.08,77683.89,0.0,-0.80241,0.00013,19.20327]
[1777027298298,30.08,77683.86,0.0,-0.80243,0.00013,19.20191]
[1777027303333,30.08,77681.7,0.0,-0.80274,0.00013,19.1833]
[1777027308368,30.08,77679.9,0.0,-0.80299,0.00013,19.16771]
[1777027313403,30.08,77679.55,0.0,-0.80306,0.00013,19.16384]
[1777027316425,30.07,77675.45,0.0,-0.80361,0.00013,19.13009]
[1777027321460,30.07,77668.79,0.0,-0.80451,0.00013,19.07543]
[1777027325488,30.07,77663.06,0.0,-0.80527,0.00013,19.02864]
[1777027330523,30.07,77660.81,0.0,-0.80557,0.00013,19.01037]
[1777027333543,30.07,77656.04,0.0,-0.8062,0.00013,18.97169]
[1777027337572,30.07,77651.92,0.0,-0.80674,0.00013,18.93855]
[1777027342606,30.08,77650.39,0.0,-0.80693,0.00013,18.92678]
[1777027347642,30.08,77649.41,0.0,-0.80705,0.00013,18.91948]
[1777027352676,30.08,77654.26,0.0,-0.80643,0.00013,18.95546]
[1777027357712,30.08,77655.49,0.0,-0.80626,0.00013,18.96575]
[1777027362747,30.08,77655.46,0.0,-0.80626,0.00013,18.96583]
[1777027367782,30.08,77655.79,0.0,-0.80621,0.00013,18.96885]
[1777027369796,30.08,77661.15,0.0,-0.8055,0.00013,19.01256]
[1777027370803,30.08,77669.38,0.0,-0.80441,0.00013,19.07944]
[1777027381880,30.08,77668.43,0.0,-0.80454,0.00013,19.07108]
[1777027386914,30.08,77668.25,0.0,-0.80457,0.00013,19.06961]
[1777027389936,30.08,77676.38,0.0,-0.80349,0.00013,19.13558]
[1777027393964,30.08,77679.74,0.0,-0.80304,0.00013,19.16248]
[1777027398998,30.08,77680.56,0.0,-0.80294,0.00013,19.16858]
[1777027404039,30.08,77682.07,0.0,-0.80275,0.00013,19.18024]
[1777027405046,30.08,77686.4,0.0,-0.80217,0.00013,19.2152]
[1777027411087,30.07,77683.51,0.0,-0.80261,0.00013,19.18675]
[1777027416123,30.07,77680.63,0.0,-0.803,0.00013,19.16279]
[1777027421158,30.07,77680.26,0.0,-0.80306,0.00013,19.15918]
[1777027426192,30.07,77681.49,0.0,-0.80291,0.00013,19.16848]
[1777027432234,30.07,77681.37,0.0,-0.80294,0.00013,19.16665]
[1777027437270,30.07,77682.18,0.0,-0.80284,0.00013,19.17247]
[1777027442330,30.06,77681.21,0.0,-0.80299,0.00013,19.16389]
[1777027447491,30.06,77678.78,0.0,-0.80332,0.00013,19.14377]
[1777027453406,30.06,77681.11,0.0,-0.80302,0.00013,19.16168]
[1777027458441,30.06,77681.5,0.0,-0.80298,0.00013,19.16405]
[1777027463477,30.06,77682.25,0.0,-0.8029,0.00013,19.16935]
[1777027468513,30.06,77683.2,0.0,-0.80278,0.00013,19.17624]
[1777027473548,30.05,77681.83,0.0,-0.80301,0.00013,19.16035]
[1777027478583,30.05,77678.14,0.0,-0.80351,0.00013,19.12993]
[1777027483618,30.05,77674.76,0.0,-0.80397,0.00013,19.10199]
[1777027488652,30.05,77675.51,0.0,-0.80388,0.00013,19.10763]
[1777027493688,30.05,77674.96,0.0,-0.80395,0.00013,19.10294]
[1777027498726,30.05,77674.21,0.0,-0.80406,0.00013,19.09628]
[1777027503761,30.05,77674.79,0.0,-0.804,0.00013,19.10042]
[1777027508796,30.05,77674.23,0.0,-0.80408,0.00013,19.09543]
[1777027511816,30.05,77668.96,0.0,-0.80478,0.00013,19.05279]
[1777027512824,30.05,77665.38,0.0,-0.80525,0.00013,19.02379]
[1777027515864,30.05,77656.21,0.0,-0.80646,0.00013,18.94925]
[1777027516852,30.05,77652.78,0.0,-0.80692,0.00013,18.92136]
[1777027521889,30.05,77650.91,0.0,-0.80715,0.00013,18.90664]
[1777027525918,30.05,77645.94,0.0,-0.8078,0.00013,18.86656]
[1777027530953,30.05,77643.33,0.0,-0.80813,0.00013,18.84613]
[1777027535988,30.05,77642.64,0.0,-0.80824,0.00013,18.83742]
[1777027541024,30.06,77642.22,0.0,-0.80828,0.00013,18.83497]
[1777027546060,30.06,77642.35,0.0,-0.80824,0.00013,18.83701]
[1777027551095,30.06,77641.64,0.0,-0.80832,0.00013,18.83199]
[1777027558143,30.06,77641.19,0.0,-0.80838,0.00013,18.82829]
[1777027559149,30.06,77645.81,0.0,-0.80777,0.00013,18.86596]
[1777027562170,30.06,77650.89,0.0,-0.80711,0.00013,18.90722]
[1777027564185,30.06,77655.13,0.0,-0.80655,0.00013,18.94155]
[1777027569220,30.06,77652.46,0.0,-0.80691,0.00013,18.91941]
[1777027571234,30.06,77657.61,0.0,-0.80623,0.00013,18.96153]
[1777027575262,30.06,77662.47,0.0,-0.80558,0.00013,19.0012]
[1777027576269,30.06,77666.08,0.0,-0.8051,0.00013,19.03056]
[1777027581304,30.06,77668.13,0.0,-0.80483,0.00013,19.04706]
[1777027583289,30.06,77668.33,0.0,-0.80481,0.00013,19.04865]
[1777027583539,30.06,77668.33,0.0,-0.80481,0.00013,19.04865]
[1777027583593,30.06,77687.56,0.0,-0.80224,0.00013,19.20472]
[1777027584325,30.06,77692.46,0.0,-0.80159,0.00013,19.24421]
[1777027586627,30.06,77692.23,0.0,-0.80162,0.00013,19.24208]
[1777027589361,30.06,77700.18,0.0,-0.80057,0.00013,19.30539]
[1777027590369,30.06,77706.72,0.0,-0.79969,0.00013,19.35814]
[1777027591376,30.06,77724.76,0.0,-0.79728,0.00014,19.49977]
[1777027592383,30.05,77726.5,0.0,-0.79705,0.00014,19.51352]
[1777027597418,30.05,77727.21,0.0,-0.79696,0.00014,19.5187]
[1777027601909,30.05,77721.09,0.0,-0.79781,0.00014,19.46852]
[1777027602784,30.05,77721.09,0.0,-0.79781,0.00014,19.46852]
[1777027602843,30.05,77720.23,0.0,-0.79792,0.00014,19.46145]
[1777027606481,30.05,77714.8,0.0,-0.79867,0.00014,19.41729]
[1777027609457,30.05,77714.34,0.0,-0.79873,0.00014,19.41342]
[1777027609528,30.05,77714.34,0.0,-0.79873,0.00014,19.41342]
[1777027609556,30.05,77714.87,0.0,-0.79866,0.00014,19.41763]
[1777027610509,30.05,77709.35,0.0,-0.79941,0.00014,19.37294]
[1777027615544,30.05,77710.0,0.0,-0.79932,0.00014,19.37799]
[1777027617727,30.05,77709.17,0.0,-0.79944,0.00014,19.37124]
[1777027617772,30.05,77709.17,0.0,-0.79944,0.00014,19.37124]
[1777027617779,30.05,77709.17,0.0,-0.79944,0.00014,19.37124]
[1777027617874,30.05,77708.89,0.0,-0.79948,0.00014,19.36888]
[1777027622444,30.05,77707.53,0.0,-0.79966,0.00014,19.35778]
[1777027622538,30.05,77707.53,0.0,-0.79966,0.00014,19.35778]
[1777027622593,30.05,77706.59,0.0,-0.79979,0.00013,19.35015]
[1777027627629,30.05,77705.29,0.0,-0.79997,0.00013,19.33958]
[1777027630650,30.05,77709.89,0.0,-0.79934,0.00014,19.37678]
[1777027634662,30.05,77710.15,0.0,-0.79931,0.00014,19.37881]
[1777027634710,30.05,77710.15,0.0,-0.79931,0.00014,19.37881]
[1777027634772,30.05,77710.15,0.0,-0.79931,0.00014,19.37881]
[1777027634873,30.05,77710.3,0.0,-0.79929,0.00014,19.37995]
[1777027635697,30.05,77710.3,0.0,-0.79929,0.00014,19.37995]
[1777027635958,30.05,77710.3,0.0,-0.79929,0.00014,19.37995]
[1777027635804,30.05,77753.18,0.0,-0.79345,0.00014,19.72539]
[1777027637699,30.05,77750.82,0.0,-0.79378,0.00014,19.70614]
[1777027638990,30.05,77750.48,0.0,-0.79383,0.00014,19.70315]
[1777027641385,30.05,77752.48,0.0,-0.79356,0.00014,19.71874]
[1777027641525,30.05,77752.48,0.0,-0.79356,0.00014,19.71874]
[1777027641785,30.05,77752.48,0.0,-0.79356,0.00014,19.71874]
[1777027642028,30.05,77756.85,0.0,-0.79297,0.00014,19.75333]
[1777027647769,30.04,77757.44,0.0,-0.7929,0.00014,19.75736]
[1777027648159,30.04,77757.44,0.0,-0.7929,0.00014,19.75736]
[1777027648211,30.04,77757.44,0.0,-0.7929,0.00014,19.75736]
[1777027648271,30.04,77757.44,0.0,-0.7929,0.00014,19.75736]
[1777027649784,30.04,77751.83,0.0,-0.79368,0.00014,19.71212]
[1777027653147,30.04,77748.76,0.0,-0.79413,0.00014,19.68335]
[1777027653197,30.04,77748.76,0.0,-0.79413,0.00014,19.68335]
[1777027653282,30.04,77748.76,0.0,-0.79413,0.00014,19.68335]
[1777027657353,30.04,77745.6,0.0,-0.79456,0.00014,19.65797]
[1777027657404,30.04,77745.6,0.0,-0.79456,0.00014,19.65797]
[1777027657524,30.04,77745.6,0.0,-0.79456,0.00014,19.65797]
[1777027661766,30.04,77745.48,0.0,-0.79458,0.00014,19.65715]
[1777027661783,30.04,77745.48,0.0,-0.79458,0.00014,19.65715]
[1777027661868,30.04,77745.16,0.0,-0.79462,0.00014,19.65462]
[1777027662021,30.04,77745.16,0.0,-0.79462,0.00014,19.65462]
[1777027663807,30.04,77746.03,0.0,-0.7945,0.00014,19.66166]
[1777027664028,30.04,77746.78,0.0,-0.79439,0.00014,19.66772]
[1777027664243,30.04,77746.78,0.0,-0.79439,0.00014,19.66772]
[1777027667228,30.04,77747.22,0.0,-0.79433,0.00014,19.67133]
[1777027667273,30.04,77747.22,0.0,-0.79433,0.00014,19.67133]
[1777027669377,30.04,77745.54,0.0,-0.79456,0.00014,19.65788]
[1777027669419,30.04,77745.54,0.0,-0.79456,0.00014,19.65788]
[1777027669528,30.04,77745.54,0.0,-0.79456,0.00014,19.65788]
[1777027671123,30.04,77745.89,0.0,-0.79451,0.00014,19.66077]
[1777027671174,30.04,77745.89,0.0,-0.79451,0.00014,19.66077]
[1777027671270,30.04,77745.89,0.0,-0.79451,0.00014,19.66077]
[1777027671938,30.04,77746.37,0.0,-0.79445,0.00014,19.66467]
[1777027673291,30.04,77747.07,0.0,-0.79435,0.00014,19.67034]
[1777027673343,30.04,77747.07,0.0,-0.79435,0.00014,19.67034]
[1777027673535,30.04,77747.07,0.0,-0.79435,0.00014,19.67034]
[1777027679208,30.04,77746.77,0.0,-0.79439,0.00014,19.66814]
[1777027679260,30.04,77746.77,0.0,-0.79439,0.00014,19.66814]
[1777027679269,30.04,77746.77,0.0,-0.79439,0.00014,19.66814]
[1777027679625,30.04,77746.77,0.0,-0.79439,0.00014,19.66814]
[1777027679672,30.04,77746.77,0.0,-0.79439,0.00014,19.66814]
[1777027679774,30.04,77746.77,0.0,-0.79439,0.00014,19.66814]
[1777027679993,30.05,77746.65,0.0,-0.7944,0.00014,19.66727]
[1777027680305,30.05,77746.65,0.0,-0.7944,0.00014,19.66727]
[1777027680532,30.05,77746.65,0.0,-0.7944,0.00014,19.66727]
[1777027681000,30.05,77740.66,0.0,-0.79522,0.00014,19.61916]
[1777027683166,30.05,77737.96,0.0,-0.79559,0.00014,19.5975]
[1777027683198,30.05,77737.96,0.0,-0.79559,0.00014,19.5975]
[1777027683272,30.05,77737.96,0.0,-0.79559,0.00014,19.5975]
[1777027689057,30.04,77738.12,0.0,-0.79557,0.00014,19.59856]
[1777027693452,30.04,77735.64,0.0,-0.79591,0.00014,19.57854]
[1777027693504,30.04,77735.64,0.0,-0.79591,0.00014,19.57854]
[1777027693523,30.04,77735.64,0.0,-0.79591,0.00014,19.57854]
[1777027696902,30.04,77734.8,0.0,-0.79602,0.00014,19.57189]
[1777027696951,30.04,77734.8,0.0,-0.79602,0.00014,19.57189]
[1777027697024,30.04,77734.8,0.0,-0.79602,0.00014,19.57189]
[1777027697000,30.05,77734.75,0.0,-0.79603,0.00014,19.57162]
[1777027699859,30.05,77734.84,0.0,-0.79602,0.00014,19.57234]
[1777027699911,30.05,77734.84,0.0,-0.79602,0.00014,19.57234]
[1777027700024,30.05,77734.84,0.0,-0.79602,0.00014,19.57234]
[1777027705445,30.05,77734.92,0.0,-0.79601,0.00014,19.57292]
[1777027705497,30.05,77734.92,0.0,-0.79601,0.00014,19.57292]
[1777027705525,30.05,77734.92,0.0,-0.79601,0.00014,19.57292]
[1777027707819,30.05,77734.35,0.0,-0.79608,0.00014,19.56831]
[1777027707869,30.05,77734.35,0.0,-0.79608,0.00014,19.56831]
[1777027708023,30.05,77734.35,0.0,-0.79608,0.00014,19.56831]
[1777027708042,30.04,77721.39,0.0,-0.79785,0.00014,19.46374]
[1777027711830,30.04,77719.27,0.0,-0.79814,0.00014,19.44653]
[1777027711883,30.04,77719.27,0.0,-0.79814,0.00014,19.44653]
[1777027712026,30.04,77719.27,0.0,-0.79814,0.00014,19.44653]
[1777027712967,30.04,77718.81,0.0,-0.79823,0.00014,19.43867]
[1777027713021,30.04,77718.81,0.0,-0.79823,0.00014,19.43867]
[1777027713025,30.04,77718.81,0.0,-0.79823,0.00014,19.43867]
[1777027713051,30.04,77718.44,0.0,-0.79828,0.00014,19.43564]
[1777027714664,30.04,77718.54,0.0,-0.79827,0.00014,19.43644]
[1777027714785,30.04,77718.54,0.0,-0.79827,0.00014,19.43644]
[1777027714817,30.04,77718.83,0.0,-0.79823,0.00014,19.43873]
[1777027715239,30.04,77725.06,0.0,-0.79739,0.00014,19.48895]
[1777027716504,30.04,77730.31,0.0,-0.79667,0.00014,19.53117]
[1777027717525,30.04,77730.31,0.0,-0.79667,0.00014,19.53117]
[1777027717577,30.04,77730.31,0.0,-0.79667,0.00014,19.53117]
[1777027717781,30.04,77730.31,0.0,-0.79667,0.00014,19.53117]
[1777027722537,30.04,77730.69,0.0,-0.79663,0.00014,19.53352]
[1777027722587,30.04,77730.69,0.0,-0.79663,0.00014,19.53352]
[1777027722771,30.04,77730.69,0.0,-0.79663,0.00014,19.53352]
[1777027722833,30.04,77730.3,0.0,-0.79669,0.00014,19.53019]
[1777027727510,30.04,77731.74,0.0,-0.7965,0.00014,19.54175]
[1777027727525,30.04,77731.74,0.0,-0.7965,0.00014,19.54175]
[1777027731255,30.04,77730.43,0.0,-0.79668,0.00014,19.53092]
[1777027737395,30.04,77729.07,0.0,-0.79687,0.00014,19.51969]
[1777027742107,30.04,77728.45,0.0,-0.79695,0.00014,19.51465]
[1777027742159,30.04,77728.45,0.0,-0.79695,0.00014,19.51465]
[1777027742279,30.04,77728.45,0.0,-0.79695,0.00014,19.51465]
[1777027746026,30.04,77725.53,0.0,-0.79735,0.00014,19.49106]
[1777027746077,30.04,77725.53,0.0,-0.79735,0.00014,19.49106]
[1777027746274,30.04,77721.74,0.0,-0.79787,0.00014,19.46049]
[1777027747710,30.04,77721.29,0.0,-0.79793,0.00014,19.45691]
[1777027747761,30.04,77721.29,0.0,-0.79793,0.00014,19.45691]
[1777027747769,30.04,77721.29,0.0,-0.79793,0.00014,19.45691]
[1777027747863,30.04,77721.75,0.0,-0.79786,0.00014,19.46072]
[1777027752500,30.04,77717.08,0.0,-0.79851,0.00014,19.42246]
[1777027755173,30.04,77716.92,0.0,-0.79853,0.00014,19.42097]
[1777027755215,30.04,77716.92,0.0,-0.79853,0.00014,19.42097]
[1777027755274,30.04,77716.92,0.0,-0.79853,0.00014,19.42097]
[1777027758160,30.04,77716.47,0.0,-0.79859,0.00014,19.41723]
[1777027758212,30.04,77716.47,0.0,-0.79859,0.00014,19.41723]
[1777027758274,30.04,77716.47,0.0,-0.79859,0.00014,19.41723]
[1777027758376,30.04,77716.47,0.0,-0.7986,0.00014,19.41694]
[1777027763577,30.04,77715.97,0.0,-0.79867,0.00014,19.41258]
[1777027768612,30.04,77715.64,0.0,-0.79873,0.00014,19.40944]
[1777027770077,30.04,77715.64,0.0,-0.79873,0.00014,19.40944]
[1777027770129,30.04,77714.99,0.0,-0.79881,0.00014,19.40409]
[1777027770280,30.04,77714.99,0.0,-0.79881,0.00014,19.40409]
[1777027771920,30.04,77715.12,0.0,-0.7988,0.00014,19.40505]
[1777027771966,30.04,77715.12,0.0,-0.7988,0.00014,19.40505]
[1777027772023,30.04,77715.12,0.0,-0.7988,0.00014,19.40505]
[1777027772022,30.04,77714.95,0.0,-0.79885,0.00014,19.39947]
[1777027777675,30.03,77715.26,0.0,-0.79882,0.00014,19.40152]
[1777027781708,30.03,77713.9,0.0,-0.79901,0.00014,19.39025]
[1777027781760,30.03,77713.9,0.0,-0.79901,0.00014,19.39025]
[1777027781777,30.03,77713.9,0.0,-0.79901,0.00014,19.39025]
[1777027784064,30.03,77713.81,0.0,-0.79902,0.00014,19.38936]
[1777027784109,30.03,77713.81,0.0,-0.79902,0.00014,19.38936]
[1777027784272,30.03,77713.81,0.0,-0.79902,0.00014,19.38936]
[1777027784931,30.03,77713.81,0.0,-0.79902,0.00014,19.38936]
[1777027784994,30.03,77713.92,0.0,-0.79901,0.00014,19.39]
[1777027790766,30.03,77709.7,0.0,-0.79959,0.00014,19.35552]
[1777027791525,30.03,77709.7,0.0,-0.79959,0.00014,19.35552]
[1777027791569,30.03,77709.7,0.0,-0.79959,0.00014,19.35552]
[1777027791773,30.03,77709.7,0.0,-0.79959,0.00014,19.35552]
[1777027794302,30.03,77708.06,0.0,-0.79981,0.00014,19.34213]
[1777027794351,30.03,77708.06,0.0,-0.79981,0.00014,19.34213]
[1777027794524,30.03,77708.06,0.0,-0.79981,0.00014,19.34213]
[1777027794793,30.03,77708.02,0.0,-0.79982,0.00014,19.34179]
[1777027799829,30.03,77707.75,0.0,-0.79986,0.00014,19.33952]
[1777027803081,30.03,77709.43,0.0,-0.79963,0.00014,19.35309]
[1777027803133,30.03,77709.43,0.0,-0.79963,0.00014,19.35309]
[1777027803274,30.03,77709.57,0.0,-0.79961,0.00014,19.35419]
[1777027805644,30.03,77706.12,0.0,-0.80008,0.00013,19.32624]
[1777027805696,30.03,77706.12,0.0,-0.80008,0.00013,19.32624]
[1777027805773,30.03,77706.12,0.0,-0.80008,0.00013,19.32624]
[1777027805873,30.03,77706.26,0.0,-0.80006,0.00013,19.32738]
[1777027810907,30.03,77707.65,0.0,-0.79987,0.00014,19.33862]
[1777027815948,30.03,77707.16,0.0,-0.79994,0.00014,19.3346]
[1777027818087,30.03,77707.2,0.0,-0.79993,0.00014,19.33491]
[1777027818139,30.03,77707.2,0.0,-0.79993,0.00014,19.33491]
[1777027818273,30.03,77707.32,0.0,-0.79992,0.00014,19.33587]
[1777027820893,30.03,77707.45,0.0,-0.7999,0.00014,19.3369]
[1777027820900,30.03,77707.45,0.0,-0.7999,0.00014,19.3369]
[1777027821023,30.03,77707.45,0.0,-0.7999,0.00014,19.3369]
[1777027821125,30.03,77707.5,0.0,-0.79989,0.00014,19.33729]
[1777027828032,30.03,77706.92,0.0,-0.79997,0.00014,19.33254]
[1777027834073,30.03,77707.26,0.0,-0.79996,0.00014,19.33123]
[1777027838101,30.03,77712.01,0.0,-0.79932,0.00014,19.36963]
[1777027838916,30.03,77712.01,0.0,-0.79932,0.00014,19.36963]
[1777027838958,30.03,77712.01,0.0,-0.79932,0.00014,19.36963]
[1777027839028,30.03,77712.01,0.0,-0.79932,0.00014,19.36963]
[1777027841777,30.03,77716.4,0.0,-0.79873,0.00014,19.40488]
[1777027841819,30.03,77716.4,0.0,-0.79873,0.00014,19.40488]
[1777027842030,30.03,77716.4,0.0,-0.79873,0.00014,19.40488]
[1777027842129,30.03,77716.99,0.0,-0.79865,0.00014,19.40955]
[1777027846158,30.03,77709.31,0.0,-0.7997,0.00014,19.347]
[1777027847079,30.03,77709.31,0.0,-0.7997,0.00014,19.347]
[1777027847127,30.03,77709.31,0.0,-0.7997,0.00014,19.347]
[1777027847274,30.03,77709.0,0.0,-0.79974,0.00014,19.34446]
[1777027849834,30.03,77709.0,0.0,-0.79974,0.00014,19.34446]
[1777027849880,30.03,77709.0,0.0,-0.79974,0.00014,19.34446]
[1777027850024,30.03,77709.0,0.0,-0.79974,0.00014,19.34446]
[1777027850126,30.03,77709.0,0.0,-0.79974,0.00014,19.34435]
[1777027854589,30.03,77708.97,0.0,-0.79975,0.00014,19.34399]
[1777027854595,30.03,77708.97,0.0,-0.79975,0.00014,19.34399]
[1777027854770,30.03,77708.97,0.0,-0.79975,0.00014,19.34399]
[1777027857711,30.03,77712.51,0.0,-0.79927,0.00014,19.37248]
[1777027857763,30.03,77712.51,0.0,-0.79927,0.00014,19.37248]
[1777027857776,30.03,77712.51,0.0,-0.79927,0.00014,19.37248]
[1777027857813,30.03,77712.18,0.0,-0.79932,0.00014,19.36972]
[1777027863556,30.03,77712.65,0.0,-0.79926,0.00014,19.37319]
[1777027863608,30.03,77712.65,0.0,-0.79926,0.00014,19.37319]
[1777027863769,30.03,77712.65,0.0,-0.79926,0.00014,19.37319]
[1777027869319,30.03,77710.49,0.0,-0.79956,0.00014,19.35499]
[1777027872227,30.03,77709.86,0.0,-0.79965,0.00014,19.34983]
[1777027872270,30.03,77709.86,0.0,-0.79965,0.00014,19.34983]
[1777027872521,30.03,77709.86,0.0,-0.79965,0.00014,19.34983]
[1777027872618,30.03,77709.92,0.0,-0.79964,0.00014,19.3502]
[1777027877638,30.03,77709.87,0.0,-0.79965,0.00014,19.34955]
[1777027882035,30.03,77709.7,0.0,-0.79968,0.00014,19.34792]
[1777027882082,30.03,77709.7,0.0,-0.79968,0.00014,19.34792]
[1777027882124,30.02,77710.22,0.0,-0.79961,0.00014,19.35199]
[1777027882283,30.02,77710.22,0.0,-0.79961,0.00014,19.35199]
[1777027884475,30.02,77711.27,0.0,-0.79947,0.00014,19.36042]
[1777027884557,30.02,77711.27,0.0,-0.79947,0.00014,19.36042]
[1777027884657,30.02,77711.41,0.0,-0.79945,0.00014,19.36147]
[1777027885432,30.02,77718.5,0.0,-0.7985,0.00014,19.41873]
[1777027891474,30.02,77717.86,0.0,-0.79863,0.00014,19.40867]
[1777027893763,30.02,77718.09,0.0,-0.7986,0.00014,19.41039]
[1777027893780,30.02,77718.09,0.0,-0.7986,0.00014,19.41039]
[1777027893815,30.02,77718.09,0.0,-0.7986,0.00014,19.41039]
[1777027893916,30.02,77717.92,0.0,-0.79862,0.00014,19.40889]
[1777027895232,30.02,77717.92,0.0,-0.79862,0.00014,19.40889]
[1777027895277,30.02,77717.78,0.0,-0.79864,0.00014,19.40762]
[1777027895501,30.02,77716.47,0.0,-0.79882,0.00014,19.3969]
[1777027900078,30.02,77716.56,0.0,-0.79882,0.00014,19.3973]
[1777027900130,30.02,77716.56,0.0,-0.79882,0.00014,19.3973]
[1777027900232,30.02,77717.27,0.0,-0.79873,0.00014,19.40281]
[1777027900276,30.02,77717.27,0.0,-0.79873,0.00014,19.40281]
[1777027906579,30.02,77712.15,0.0,-0.79943,0.00014,19.36094]
[1777027912621,30.02,77712.53,0.0,-0.79938,0.00014,19.36358]
[1777027919671,30.02,77707.31,0.0,-0.8001,0.00014,19.32075]
[1777027920677,30.02,77697.8,0.0,-0.80138,0.00013,19.24364]
[1777027921685,30.02,77694.96,0.0,-0.80176,0.00013,19.22067]
[1777027922929,30.02,77694.96,0.0,-0.80176,0.00013,19.22067]
[1777027922981,30.02,77694.96,0.0,-0.80176,0.00013,19.22067]
[1777027923023,30.02,77694.96,0.0,-0.80176,0.00013,19.22067]
[1777027923082,30.02,77695.41,0.0,-0.80171,0.00013,19.2241]
[1777027928038,30.02,77692.24,0.0,-0.80214,0.00013,19.19806]
[1777027928049,30.02,77692.24,0.0,-0.80214,0.00013,19.19806]
[1777027928122,30.02,77692.37,0.0,-0.80213,0.00013,19.19875]
[1777027928280,30.02,77692.37,0.0,-0.80213,0.00013,19.19875]
[1777027928734,30.02,77692.85,0.0,-0.80206,0.00013,19.20265]
[1777027934275,30.01,77692.68,0.0,-0.80209,0.00013,19.20061]
[1777027936902,30.01,77692.96,0.0,-0.80206,0.00013,19.2025]
[1777027936952,30.01,77692.96,0.0,-0.80206,0.00013,19.2025]
[1777027937029,30.01,77692.96,0.0,-0.80206,0.00013,19.2025]
[1777027937122,30.01,77692.66,0.0,-0.80211,0.00013,19.19988]
[1777027942833,30.01,77691.04,0.0,-0.80233,0.00013,19.18631]
[1777027944541,30.01,77689.6,0.0,-0.80253,0.00013,19.17436]
[1777027944593,30.01,77689.6,0.0,-0.80253,0.00013,19.17436]
[1777027944771,30.01,77689.6,0.0,-0.80253,0.00013,19.17436]
[1777027944847,30.01,77686.82,0.0,-0.8029,0.00013,19.15173]
[1777027949882,30.01,77686.76,0.0,-0.80291,0.00013,19.15118]
[1777027952808,30.01,77686.66,0.0,-0.80295,0.00013,19.14632]
[1777027952903,30.01,77692.91,0.0,-0.80212,0.00013,19.19707]
[1777027956345,30.01,77692.92,0.0,-0.80212,0.00013,19.19702]
[1777027956931,30.01,77692.79,0.0,-0.80214,0.00013,19.1959]
[1777027961965,30.01,77692.53,0.0,-0.80218,0.00013,19.19345]
[1777027964244,30.01,77692.57,0.0,-0.80217,0.00013,19.19371]
[1777027964280,30.01,77692.57,0.0,-0.80217,0.00013,19.19371]
[1777027964335,30.01,77692.92,0.0,-0.80213,0.00013,19.1964]
[1777027970024,30.01,77691.71,0.0,-0.8023,0.00013,19.18618]
[1777027974308,30.01,77691.74,0.0,-0.8023,0.00013,19.18621]
[1777027974360,30.01,77691.74,0.0,-0.8023,0.00013,19.18621]
[1777027974519,30.01,77691.74,0.0,-0.8023,0.00013,19.18621]
[1777027975059,30.01,77690.31,0.0,-0.80249,0.00013,19.17445]
[1777027977453,30.01,77690.34,0.0,-0.80249,0.00013,19.17449]
[1777027979337,30.01,77693.03,0.0,-0.80213,0.00013,19.19628]
[1777027979495,30.01,77693.03,0.0,-0.80213,0.00013,19.19628]
[1777027979525,30.01,77693.03,0.0,-0.80213,0.00013,19.19628]
[1777027980094,30.01,77693.8,0.0,-0.80203,0.00013,19.20245]
[1777027985132,30.01,77694.2,0.0,-0.80199,0.00013,19.20506]
[1777027987621,30.01,77694.11,0.0,-0.802,0.00013,19.20412]
[1777027987773,30.01,77694.11,0.0,-0.802,0.00013,19.20412]
[1777027988152,30.01,77694.38,0.0,-0.80197,0.00013,19.20621]
[1777027993188,30.0,77694.16,0.0,-0.80201,0.00013,19.20391]
[1777027999230,30.0,77694.38,0.0,-0.80199,0.00013,19.20508]
[1777028006296,30.0,77693.58,0.0,-0.80211,0.00013,19.1979]
[1777028012338,30.0,77693.19,0.0,-0.8022,0.00013,19.19013]
[1777028017374,30.0,77690.48,0.0,-0.80257,0.00013,19.16762]
[1777028022409,30.0,77690.75,0.0,-0.80255,0.00013,19.16903]
[1777028027444,30.0,77690.45,0.0,-0.80259,0.00013,19.16638]
[1777028032478,30.0,77689.67,0.0,-0.8027,0.00013,19.15984]
[1777028038521,30.0,77690.01,0.0,-0.80266,0.00013,19.16204]
[1777028043556,30.0,77689.88,0.0,-0.80268,0.00013,19.16086]
[1777028047584,29.99,77697.42,0.0,-0.80167,0.00013,19.22203]
[1777028048591,29.99,77704.92,0.0,-0.80066,0.00013,19.2828]
[1777028050152,29.99,77704.92,0.0,-0.80066,0.00013,19.2828]
[1777028050276,29.99,77704.92,0.0,-0.80066,0.00013,19.2828]
[1777028050356,29.99,77716.65,0.0,-0.79908,0.00014,19.37771]
[1777028051611,29.99,77723.47,0.0,-0.79815,0.00014,19.43277]
[1777028056647,29.99,77723.43,0.0,-0.79818,0.00014,19.43137]
[1777028061682,29.99,77722.37,0.0,-0.79835,0.00014,19.42122]
[1777028066719,29.99,77722.66,0.0,-0.79833,0.00014,19.42208]
[1777028072761,29.98,77721.83,0.0,-0.79851,0.00014,19.40921]
[1777028078278,29.98,77721.96,0.0,-0.79852,0.00014,19.40885]
[1777028083840,29.97,77721.75,0.0,-0.79858,0.00014,19.40549]
[1777028088875,29.97,77723.62,0.0,-0.79835,0.00014,19.41924]
[1777028090889,29.97,77730.23,0.0,-0.79746,0.00014,19.47213]
[1777028095923,29.97,77731.15,0.0,-0.79736,0.00014,19.47782]
[1777028100959,29.95,77733.25,0.0,-0.79717,0.00014,19.48941]
[1777028101966,29.95,77740.81,0.0,-0.7962,0.00014,19.54669]
[1777028103980,29.93,77741.96,0.0,-0.7962,0.00014,19.54687]
[1777028109015,29.88,77739.9,0.0,-0.79685,0.00014,19.50933]
[1777028116065,29.88,77740.22,0.0,-0.79686,0.00014,19.50918]
[1777028121099,29.87,77738.59,0.0,-0.79711,0.00014,19.49398]
[1777028125128,29.87,77746.36,0.0,-0.79607,0.00014,19.55538]
[1777028128579,29.86,77746.11,0.0,-0.7962,0.00014,19.54832]
[1777028128166,29.85,77752.25,0.0,-0.79544,0.00014,19.59331]
[1777028128743,29.85,77752.25,0.0,-0.79544,0.00014,19.59331]
[1777028129169,29.85,77766.95,0.0,-0.79341,0.00014,19.71179]
[1777028131187,29.83,77768.73,0.0,-0.79332,0.00014,19.71537]
[1777028131945,29.83,77768.73,0.0,-0.79332,0.00014,19.71537]
[1777028132194,29.82,77768.23,0.0,-0.7935,0.00014,19.70504]
[1777028135367,29.79,77767.73,0.0,-0.79378,0.00014,19.68902]
[1777028135455,29.79,77767.73,0.0,-0.79378,0.00014,19.68902]
[1777028135520,29.78,77767.4,0.0,-0.79394,0.00014,19.68004]
[1777028137230,29.78,77762.21,0.0,-0.79466,0.00014,19.63742]
[1777028138242,29.76,77769.29,0.0,-0.79378,0.00014,19.68939]
[1777028139246,29.76,77778.47,0.0,-0.79251,0.00014,19.7632]
[1777028140618,29.76,77779.05,0.0,-0.79244,0.00014,19.76736]
[1777028140628,29.76,77779.05,0.0,-0.79244,0.00014,19.76736]
[1777028141260,29.76,77774.83,0.0,-0.79304,0.00014,19.73276]
[1777028141973,29.76,77774.83,0.0,-0.79304,0.00014,19.73276]
[1777028142268,29.76,77773.45,0.0,-0.79324,0.00014,19.72114]
[1777028147302,29.74,77774.74,0.0,-0.79321,0.00014,19.72291]
[1777028152338,29.74,77773.4,0.0,-0.79345,0.00014,19.70927]
[1777028152816,29.74,77773.4,0.0,-0.79345,0.00014,19.70927]
[1777028152829,29.74,77773.4,0.0,-0.79345,0.00014,19.70927]
[1777028153028,29.74,77773.4,0.0,-0.79345,0.00014,19.70927]
[1777028158379,29.73,77778.13,0.0,-0.79285,0.00014,19.74422]
[1777028159387,29.73,77787.68,0.0,-0.79152,0.00014,19.82155]
[1777028160393,29.72,77790.08,0.0,-0.7912,0.00014,19.83971]
[1777028162747,29.71,77787.7,0.0,-0.79167,0.00014,19.81303]
[1777028162952,29.71,77787.7,0.0,-0.79167,0.00014,19.81303]
[1777028163868,29.71,77790.98,0.0,-0.79122,0.00014,19.83895]
[1777028164422,29.69,77790.23,0.0,-0.79144,0.00014,19.82637]
[1777028165437,29.69,77799.35,0.0,-0.79017,0.00014,19.89955]
[1777028166444,29.69,77807.69,0.0,-0.78901,0.00014,19.96642]
[1777028169365,29.66,77807.42,0.0,-0.78925,0.00014,19.95275]
[1777028169466,29.65,77806.45,0.0,-0.78949,0.00014,19.93933]
[1777028173740,29.63,77806.47,0.0,-0.7897,0.00014,19.92766]
[1777028173750,29.63,77806.47,0.0,-0.7897,0.00014,19.92766]
[1777028173774,29.63,77806.47,0.0,-0.7897,0.00014,19.92766]
[1777028176514,29.59,77794.9,0.0,-0.79164,0.00014,19.81657]
[1777028177521,29.59,77794.34,0.0,-0.79173,0.00014,19.81144]
[1777028180491,29.58,77792.81,0.0,-0.79196,0.00014,19.79787]
[1777028180522,29.58,77792.81,0.0,-0.79196,0.00014,19.79787]
[1777028180541,29.58,77792.81,0.0,-0.79196,0.00014,19.79787]
[1777028180769,29.58,77792.81,0.0,-0.79196,0.00014,19.79787]
[1777028184562,29.58,77793.21,0.0,-0.79194,0.00014,19.79899]
[1777028184608,29.58,77793.21,0.0,-0.79194,0.00014,19.79899]
[1777028184776,29.58,77793.21,0.0,-0.79194,0.00014,19.79899]
[1777028185527,29.58,77793.21,0.0,-0.79194,0.00014,19.79899]
[1777028185773,29.58,77792.94,0.0,-0.79199,0.00014,19.79627]
[1777028189256,29.58,77793.57,0.0,-0.79193,0.00014,19.79986]
[1777028189271,29.58,77793.57,0.0,-0.79193,0.00014,19.79986]
[1777028189310,29.58,77793.57,0.0,-0.79193,0.00014,19.79986]
[1777028190088,29.57,77794.26,0.0,-0.79184,0.00014,19.80497]
[1777028190614,29.57,77781.15,0.0,-0.79369,0.00014,19.69719]
[1777028191620,29.57,77784.99,0.0,-0.79319,0.00014,19.72409]
[1777028192627,29.57,77788.6,0.0,-0.7927,0.00014,19.75309]
[1777028193811,29.57,77788.6,0.0,-0.7927,0.00014,19.75309]
[1777028193862,29.57,77788.6,0.0,-0.7927,0.00014,19.75309]
[1777028194408,29.57,77788.6,0.0,-0.7927,0.00014,19.75309]
[1777028196041,29.57,77791.03,0.0,-0.79237,0.00014,19.77197]
[1777028196408,29.57,77791.03,0.0,-0.79237,0.00014,19.77197]
[1777028196486,29.57,77791.03,0.0,-0.79237,0.00014,19.77197]
[1777028196525,29.57,77791.03,0.0,-0.79237,0.00014,19.77197]
[1777028196478,29.57,77791.07,0.0,-0.79238,0.00014,19.77138]
[1777028200042,29.56,77790.41,0.0,-0.79249,0.00014,19.7651]
[1777028200092,29.56,77790.05,0.0,-0.79255,0.00014,19.76173]
[1777028202166,29.56,77789.97,0.0,-0.79257,0.00014,19.76064]
[1777028202218,29.56,77789.97,0.0,-0.79257,0.00014,19.76064]
[1777028202275,29.56,77789.97,0.0,-0.79257,0.00014,19.76064]
[1777028207733,29.56,77781.68,0.0,-0.79378,0.00014,19.69029]
[1777028210079,29.56,77782.95,0.0,-0.79361,0.00014,19.70028]
[1777028210125,29.56,77782.95,0.0,-0.79361,0.00014,19.70028]
[1777028210274,29.56,77782.95,0.0,-0.79361,0.00014,19.70028]
[1777028215343,29.55,77783.61,0.0,-0.79355,0.00014,19.70371]
[1777028218315,29.55,77783.39,0.0,-0.7936,0.00014,19.70073]
[1777028218367,29.55,77783.39,0.0,-0.7936,0.00014,19.70073]
[1777028218521,29.55,77783.39,0.0,-0.7936,0.00014,19.70073]
[1777028222036,29.55,77781.02,0.0,-0.79396,0.00014,19.67983]
[1777028222082,29.55,77781.02,0.0,-0.79396,0.00014,19.67983]
[1777028222282,29.55,77781.02,0.0,-0.79396,0.00014,19.67983]
[1777028225251,29.54,77784.15,0.0,-0.79353,0.00014,19.70461]
[1777028225279,29.54,77784.15,0.0,-0.79353,0.00014,19.70461]
[1777028225860,29.54,77789.59,0.0,-0.79279,0.00014,19.74777]
[1777028227062,29.54,77789.59,0.0,-0.79279,0.00014,19.74777]
[1777028227114,29.54,77789.59,0.0,-0.79279,0.00014,19.74777]
[1777028227279,29.54,77789.59,0.0,-0.79279,0.00014,19.74777]
[1777028230065,29.54,77789.82,0.0,-0.79279,0.00014,19.74828]
[1777028230117,29.54,77789.82,0.0,-0.79279,0.00014,19.74828]
[1777028230275,29.54,77789.82,0.0,-0.79279,0.00014,19.74828]
[1777028231902,29.54,77783.68,0.0,-0.79367,0.00014,19.69693]
[1777028233146,29.54,77783.68,0.0,-0.79367,0.00014,19.69693]
[1777028233219,29.54,77783.68,0.0,-0.79367,0.00014,19.69693]
[1777028233284,29.54,77783.68,0.0,-0.79367,0.00014,19.69693]
[1777028238951,29.53,77781.24,0.0,-0.79405,0.00014,19.67447]
[1777028240320,29.53,77781.24,0.0,-0.79405,0.00014,19.67447]
[1777028240372,29.53,77781.24,0.0,-0.79405,0.00014,19.67447]
[1777028240522,29.53,77781.24,0.0,-0.79405,0.00014,19.67447]
[1777028246000,29.52,77783.5,0.0,-0.79378,0.00014,19.69038]
[1777028247327,29.52,77783.5,0.0,-0.79378,0.00014,19.69038]
[1777028247379,29.52,77783.5,0.0,-0.79378,0.00014,19.69038]
[1777028247532,29.52,77783.5,0.0,-0.79378,0.00014,19.69038]
[1777028250030,29.52,77797.93,0.0,-0.79179,0.00014,19.80651]
[1777028251335,29.52,77797.93,0.0,-0.79179,0.00014,19.80651]
[1777028251387,29.52,77797.93,0.0,-0.79179,0.00014,19.80651]
[1777028251528,29.52,77797.93,0.0,-0.79179,0.00014,19.80651]
[1777028251430,29.52,77797.67,0.0,-0.79186,0.00014,19.80003]
[1777028254584,29.52,77794.22,0.0,-0.79236,0.00014,19.77124]
[1777028254631,29.52,77792.17,0.0,-0.79265,0.00014,19.75422]
[1777028254775,29.52,77792.17,0.0,-0.79265,0.00014,19.75422]
[1777028258966,29.51,77790.54,0.0,-0.79291,0.00014,19.7388]
[1777028259018,29.51,77790.54,0.0,-0.79291,0.00014,19.7388]
[1777028259281,29.51,77790.54,0.0,-0.79291,0.00014,19.7388]
[1777028263060,29.51,77787.72,0.0,-0.79333,0.00014,19.7146]
[1777028263112,29.51,77787.72,0.0,-0.79333,0.00014,19.7146]
[1777028263275,29.51,77787.72,0.0,-0.79333,0.00014,19.7146]
[1777028269165,29.51,77785.1,0.0,-0.79374,0.00014,19.69058]
[1777028271094,29.5,77781.99,0.0,-0.79419,0.00014,19.6648]
[1777028271153,29.5,77781.99,0.0,-0.79419,0.00014,19.6648]
[1777028271276,29.5,77781.99,0.0,-0.79419,0.00014,19.6648]
[1777028275206,29.5,77775.62,0.0,-0.7951,0.00014,19.61107]
[1777028277074,29.5,77774.67,0.0,-0.79524,0.00014,19.60301]
[1777028277084,29.5,77774.67,0.0,-0.79524,0.00014,19.60301]
[1777028277273,29.5,77774.67,0.0,-0.79524,0.00014,19.60301]
[1777028282256,29.5,77770.85,0.0,-0.7958,0.00014,19.57016]
[1777028284798,29.5,77770.39,0.0,-0.79587,0.00014,19.5659]
[1777028284850,29.5,77770.39,0.0,-0.79587,0.00014,19.5659]
[1777028285025,29.5,77770.39,0.0,-0.79587,0.00014,19.5659]
[1777028291318,29.49,77771.18,0.0,-0.79579,0.00014,19.57062]
[1777028292564,29.49,77771.18,0.0,-0.79579,0.00014,19.57062]
[1777028292617,29.49,77771.18,0.0,-0.79579,0.00014,19.57062]
[1777028292777,29.49,77771.24,0.0,-0.79579,0.00014,19.57085]
[1777028293523,29.49,77771.24,0.0,-0.79579,0.00014,19.57085]
[1777028293778,29.49,77771.24,0.0,-0.7958,0.00014,19.57031]
[1777028299376,29.49,77772.67,0.0,-0.79562,0.00014,19.58064]
[1777028301390,29.49,77780.36,0.0,-0.79456,0.00014,19.64304]
[1777028302207,29.49,77780.36,0.0,-0.79456,0.00014,19.64304]
[1777028302258,29.49,77780.36,0.0,-0.79456,0.00014,19.64304]
[1777028302272,29.49,77780.36,0.0,-0.79456,0.00014,19.64304]
[1777028305551,29.48,77783.22,0.0,-0.79418,0.00014,19.66539]
[1777028305563,29.48,77783.22,0.0,-0.79418,0.00014,19.66539]
[1777028305779,29.48,77784.88,0.0,-0.79396,0.00014,19.67817]
[1777028311460,29.48,77785.99,0.0,-0.79387,0.00014,19.68114]
[1777028312685,29.48,77785.6,0.0,-0.79393,0.00014,19.67754]
[1777028312737,29.48,77785.6,0.0,-0.79393,0.00014,19.67754]
[1777028312773,29.48,77785.6,0.0,-0.79393,0.00014,19.67754]
[1777028318509,29.47,77785.58,0.0,-0.79398,0.00014,19.67491]
[1777028318834,29.47,77785.58,0.0,-0.79398,0.00014,19.67491]
[1777028318988,29.47,77785.58,0.0,-0.79398,0.00014,19.67491]
[1777028319023,29.47,77785.58,0.0,-0.79398,0.00014,19.67491]
[1777028324550,29.47,77786.21,0.0,-0.79394,0.00014,19.67722]
[1777028325258,29.47,77786.21,0.0,-0.79394,0.00014,19.67722]
[1777028325275,29.47,77786.21,0.0,-0.79394,0.00014,19.67722]
[1777028330439,29.46,77785.84,0.0,-0.79403,0.00014,19.67217]
[1777028332994,29.46,77786.34,0.0,-0.79398,0.00014,19.67508]
[1777028333021,29.46,77786.34,0.0,-0.79398,0.00014,19.67508]
[1777028333516,29.46,77786.34,0.0,-0.79398,0.00014,19.67508]
[1777028339656,29.45,77786.65,0.0,-0.79399,0.00014,19.67483]
[1777028343592,29.45,77786.37,0.0,-0.79405,0.00014,19.67136]
[1777028343598,29.45,77786.37,0.0,-0.79405,0.00014,19.67136]
[1777028343776,29.45,77786.61,0.0,-0.79402,0.00014,19.67294]
[1777028349727,29.44,77786.97,0.0,-0.79401,0.00014,19.67355]
[1777028354762,29.44,77782.42,0.0,-0.79468,0.00014,19.63435]
[1777028359797,29.44,77780.33,0.0,-0.795,0.00014,19.61555]
[1777028364832,29.43,77781.61,0.0,-0.79485,0.00014,19.62442]
[1777028370874,29.43,77781.58,0.0,-0.79489,0.00014,19.62217]
[1777028375910,29.42,77780.71,0.0,-0.79507,0.00014,19.60937]
[1777028382959,29.42,77778.42,0.0,-0.79543,0.00014,19.58835]
[1777028387994,29.42,77777.2,0.0,-0.79563,0.00014,19.57686]
[1777028391016,29.42,77773.12,0.0,-0.79621,0.00014,19.54244]
[1777028394107,29.41,77773.79,0.0,-0.79613,0.00014,19.54739]
[1777028394134,29.41,77774.66,0.0,-0.79601,0.00014,19.55425]
[1777028395550,29.41,77774.66,0.0,-0.79601,0.00014,19.55425]
[1777028395632,29.41,77774.42,0.0,-0.79606,0.00014,19.5517]
[1777028401087,29.41,77779.54,0.0,-0.79537,0.00014,19.59236]
[1777028406122,29.41,77779.69,0.0,-0.79537,0.00014,19.59201]
[1777028409143,29.4,77775.08,0.0,-0.79604,0.00014,19.55299]
[1777028410789,29.4,77773.86,0.0,-0.79621,0.00014,19.54249]
[1777028411157,29.4,77774.51,0.0,-0.79613,0.00014,19.54757]
[1777028415166,29.4,77774.78,0.0,-0.7961,0.00014,19.54926]
[1777028415445,29.4,77798.42,0.0,-0.79279,0.00014,19.74305]
[1777028416692,29.4,77798.42,0.0,-0.79279,0.00014,19.74305]
[1777028416211,29.4,77870.46,0.0,-0.7825,0.00014,20.32899]
[1777028417218,29.4,77868.9,0.0,-0.78275,0.00014,20.31538]
[1777028418557,29.4,77868.9,0.0,-0.78275,0.00014,20.31538]
[1777028418579,29.4,77868.15,0.0,-0.78286,0.00014,20.30892]
[1777028419127,29.4,77868.15,0.0,-0.78286,0.00014,20.30892]
[1777028420582,29.4,77867.83,0.0,-0.78291,0.00014,20.30612]
[1777028420606,29.4,77868.03,0.0,-0.78289,0.00014,20.30752]
[1777028426285,29.39,77866.19,0.0,-0.78319,0.00014,20.29082]
[1777028431320,29.39,77866.57,0.0,-0.78318,0.00014,20.28886]
[1777028436355,29.39,77866.78,0.0,-0.78317,0.00014,20.28923]
[1777028441391,29.38,77867.49,0.0,-0.7831,0.00014,20.29358]
[1777028446425,29.38,77869.88,0.0,-0.78278,0.00014,20.31152]
[1777028451461,29.38,77869.87,0.0,-0.7828,0.00014,20.31011]
[1777028456495,29.37,77870.1,0.0,-0.78279,0.00014,20.31092]
[1777028456525,29.37,77937.8,0.0,-0.77287,0.00015,20.85344]
[1777028457505,29.37,77964.89,0.0,-0.76883,0.00015,21.06799]
[1777028458166,29.37,77964.89,0.0,-0.76883,0.00015,21.06799]
[1777028458512,29.37,77965.11,0.0,-0.76881,0.00015,21.0689]
[1777028459641,29.37,77965.11,0.0,-0.76881,0.00015,21.0689]
[1777028459732,29.37,77967.2,0.0,-0.7685,0.00015,21.08532]
[1777028459976,29.37,77967.2,0.0,-0.7685,0.00015,21.08532]
[1777028460409,29.37,77967.2,0.0,-0.7685,0.00015,21.08532]
[1777028460712,29.37,77966.98,0.0,-0.76853,0.00015,21.08351]
[1777028461533,29.37,77944.67,0.0,-0.77187,0.00015,20.90687]
[1777028462086,29.37,77944.67,0.0,-0.77187,0.00015,20.90687]
[1777028462542,29.37,77930.0,0.0,-0.77405,0.00015,20.79011]
[1777028463270,29.37,77930.0,0.0,-0.77405,0.00015,20.79011]
[1777028463550,29.37,77923.21,0.0,-0.77505,0.00015,20.73598]
[1777028466074,29.37,77924.8,0.0,-0.77481,0.00015,20.74879]
[1777028466571,29.37,77924.86,0.0,-0.7748,0.00015,20.74932]
[1777028468585,29.37,77930.47,0.0,-0.77398,0.00015,20.79381]
[1777028470599,29.37,77923.48,0.0,-0.77502,0.00015,20.73775]
[1777028471649,29.37,77911.88,0.0,-0.77673,0.00015,20.64504]
[1777028472040,29.37,77911.88,0.0,-0.77673,0.00015,20.64504]
[1777028472640,29.37,77901.65,0.0,-0.77823,0.00015,20.56297]
[1777028473646,29.37,77901.28,0.0,-0.77829,0.00015,20.55989]
[1777028474653,29.37,77900.88,0.0,-0.77835,0.00015,20.55666]
[1777028475660,29.37,77895.82,0.0,-0.77909,0.00015,20.51614]
[1777028476054,29.37,77895.82,0.0,-0.77909,0.00015,20.51614]
[1777028476666,29.37,77889.37,0.0,-0.78003,0.00015,20.46439]
[1777028478681,29.37,77878.7,0.0,-0.78158,0.00015,20.37848]
[1777028479688,29.37,77886.34,0.0,-0.78047,0.00015,20.43994]
[1777028480695,29.37,77892.74,0.0,-0.77954,0.00015,20.49129]
[1777028481702,29.37,77900.87,0.0,-0.77835,0.00015,20.55638]
[1777028483716,29.37,77900.63,0.0,-0.77839,0.00015,20.55444]
[1777028488752,29.37,77899.08,0.0,-0.77861,0.00015,20.54219]
[1777028489759,29.37,77904.07,0.0,-0.77788,0.00015,20.58231]
[1777028494794,29.37,77899.81,0.0,-0.77852,0.00015,20.54456]
[1777028498875,29.37,77940.47,0.0,-0.77252,0.00015,20.86986]
[1777028499586,29.37,77940.47,0.0,-0.77252,0.00015,20.86986]
[1777028499859,29.37,77995.26,0.0,-0.7643,0.00015,21.30171]
[1777028500524,29.37,77995.26,0.0,-0.7643,0.00015,21.30171]
[1777028500865,29.36,77996.11,0.0,-0.76426,0.00015,21.30391]
[1777028501872,29.36,77997.62,0.0,-0.76403,0.00015,21.3156]
[1777028502530,29.36,77997.62,0.0,-0.76403,0.00015,21.3156]
[1777028502879,29.36,78003.49,0.0,-0.76315,0.00015,21.36131]
[1777028503771,29.36,78003.49,0.0,-0.76315,0.00015,21.36131]
[1777028503886,29.36,78001.22,0.0,-0.76349,0.00015,21.34356]
[1777028504893,29.36,77994.79,0.0,-0.76447,0.00015,21.29307]
[1777028506543,29.36,77993.69,0.0,-0.76464,0.00015,21.28404]
[1777028506570,29.36,77993.69,0.0,-0.76465,0.00015,21.28374]
[1777028511942,29.35,77994.36,0.0,-0.76457,0.00015,21.28812]
[1777028515354,29.35,77993.69,0.0,-0.76467,0.00015,21.28255]
[1777028515388,29.35,77984.89,0.0,-0.76601,0.00015,21.21339]
[1777028515971,29.35,77976.68,0.0,-0.76725,0.00015,21.14861]
[1777028518433,29.35,77973.85,0.0,-0.76769,0.00015,21.12577]
[1777028519156,29.35,77973.85,0.0,-0.76769,0.00015,21.12577]
[1777028519229,29.35,77972.05,0.0,-0.76796,0.00015,21.11155]
[1777028521006,29.35,77962.74,0.0,-0.76935,0.00015,21.03806]
[1777028523020,29.35,77962.99,0.0,-0.76931,0.00015,21.04023]
[1777028525034,29.35,77953.99,0.0,-0.77065,0.00015,20.96928]
[1777028528055,29.35,77947.91,0.0,-0.77156,0.00015,20.92119]
[1777028529299,29.35,77947.91,0.0,-0.77156,0.00015,20.92119]
[1777028529376,29.35,77937.6,0.0,-0.77309,0.00015,20.83943]
[1777028530069,29.35,77936.83,0.0,-0.7732,0.00015,20.83354]
[1777028533291,29.36,77933.29,0.0,-0.77371,0.00015,20.80587]
[1777028533385,29.36,77933.6,0.0,-0.77366,0.00015,20.80854]
[1777028534098,29.36,77952.38,0.0,-0.77087,0.00015,20.95774]
[1777028535104,29.36,77963.28,0.0,-0.76924,0.00015,21.04418]
[1777028536111,29.36,77962.25,0.0,-0.76939,0.00015,21.03593]
[1777028537931,29.36,77962.25,0.0,-0.76939,0.00015,21.03593]
[1777028540031,29.36,77962.09,0.0,-0.76942,0.00015,21.03473]
[1777028540140,29.36,77961.33,0.0,-0.76953,0.00015,21.02899]
[1777028544039,29.36,77958.79,0.0,-0.76989,0.00015,21.00973]
[1777028544167,29.36,77957.89,0.0,-0.77002,0.00015,21.0029]
[1777028549203,29.36,77961.75,0.0,-0.76942,0.00015,21.03455]
[1777028554239,29.36,77958.88,0.0,-0.76986,0.00015,21.00853]
[1777028556253,29.36,77953.08,0.0,-0.77072,0.00015,20.96293]
[1777028561292,29.37,77954.73,0.0,-0.77046,0.00015,20.97691]
[1777028566326,29.37,77957.0,0.0,-0.7701,0.00015,20.99573]
[1777028571966,29.37,77952.83,0.0,-0.77072,0.00015,20.96323]
[1777028572036,29.37,77953.0,0.0,-0.77069,0.00015,20.96461]
[1777028577404,29.37,77947.9,0.0,-0.77145,0.00015,20.92427]
[1777028578021,29.37,77947.9,0.0,-0.77145,0.00015,20.92427]
[1777028578102,29.37,77947.9,0.0,-0.77145,0.00015,20.92427]
[1777028578269,29.37,77947.9,0.0,-0.77145,0.00015,20.92427]
[1777028578411,29.37,77947.92,0.0,-0.77145,0.00015,20.92442]
[1777028579855,29.37,77947.92,0.0,-0.77145,0.00015,20.92442]
[1777028579988,29.37,77950.05,0.0,-0.77113,0.00015,20.9413]
[1777028580026,29.37,77950.05,0.0,-0.77113,0.00015,20.9413]
[1777028585460,29.37,77949.51,0.0,-0.7712,0.00015,20.93738]
[1777028586121,29.37,77949.51,0.0,-0.7712,0.00015,20.93738]
[1777028586175,29.37,77949.51,0.0,-0.7712,0.00015,20.93738]
[1777028586272,29.37,77949.51,0.0,-0.7712,0.00015,20.93738]
[1777028589913,29.37,77946.37,0.0,-0.77167,0.00015,20.91269]
[1777028589923,29.37,77946.37,0.0,-0.77167,0.00015,20.91269]
[1777028590024,29.37,77946.29,0.0,-0.77168,0.00015,20.9122]
[1777028590772,29.37,77946.29,0.0,-0.77168,0.00015,20.9122]
[1777028591028,29.37,77947.87,0.0,-0.77144,0.00015,20.92476]
[1777028592393,29.37,77951.32,0.0,-0.77093,0.00015,20.95212]
[1777028592445,29.37,77951.32,0.0,-0.77093,0.00015,20.95212]
[1777028592519,29.37,77951.32,0.0,-0.77093,0.00015,20.95212]
[1777028595530,29.37,77945.86,0.0,-0.77174,0.00015,20.90883]
[1777028596293,29.37,77945.86,0.0,-0.77174,0.00015,20.90883]
[1777028596345,29.37,77945.86,0.0,-0.77174,0.00015,20.90883]
[1777028596531,29.37,77945.86,0.0,-0.77174,0.00015,20.90883]
[1777028597516,29.37,77944.69,0.0,-0.77191,0.00015,20.89957]
[1777028597568,29.37,77944.69,0.0,-0.77191,0.00015,20.89957]
[1777028597776,29.37,77944.69,0.0,-0.77191,0.00015,20.89957]
[1777028600088,29.37,77943.93,0.0,-0.77202,0.00015,20.89385]
[1777028600185,29.37,77943.93,0.0,-0.77202,0.00015,20.89385]
[1777028600269,29.37,77943.93,0.0,-0.77202,0.00015,20.89385]
[1777028600371,29.37,77943.93,0.0,-0.77202,0.00015,20.89407]
[1777028605600,29.38,77944.88,0.0,-0.77185,0.00015,20.9027]
[1777028607693,29.38,77945.9,0.0,-0.7717,0.00015,20.911]
[1777028607782,29.38,77945.9,0.0,-0.7717,0.00015,20.911]
[1777028612221,29.38,77947.11,0.0,-0.77153,0.00015,20.91756]
[1777028612281,29.38,77947.11,0.0,-0.77153,0.00015,20.91756]
[1777028612318,29.38,77947.11,0.0,-0.77153,0.00015,20.91756]
[1777028612480,29.38,77947.11,0.0,-0.77153,0.00015,20.91756]
[1777028612529,29.38,77947.11,0.0,-0.77153,0.00015,20.91756]
[1777028612649,29.38,77947.12,0.0,-0.77152,0.00015,20.91782]
[1777028613714,29.38,77947.12,0.0,-0.77152,0.00015,20.91782]
[1777028613716,29.38,77947.12,0.0,-0.77152,0.00015,20.91782]
[1777028613770,29.38,77947.12,0.0,-0.77152,0.00015,20.91782]
[1777028619963,29.38,77948.41,0.0,-0.77131,0.00015,20.92899]
[1777028620015,29.38,77948.41,0.0,-0.77131,0.00015,20.92899]
[1777028620027,29.38,77948.41,0.0,-0.77131,0.00015,20.92899]
[1777028623547,29.38,77948.44,0.0,-0.77129,0.00015,20.92991]
[1777028623569,29.38,77948.44,0.0,-0.77129,0.00015,20.92991]
[1777028623771,29.38,77948.44,0.0,-0.77129,0.00015,20.92991]
[1777028623808,29.38,77947.99,0.0,-0.77135,0.00015,20.92668]
[1777028627619,29.39,77948.03,0.0,-0.77134,0.00015,20.92735]
[1777028627671,29.39,77948.03,0.0,-0.77134,0.00015,20.92735]
[1777028627772,29.39,77948.03,0.0,-0.77134,0.00015,20.92735]
[1777028633796,29.39,77947.77,0.0,-0.77136,0.00015,20.92638]
[1777028637326,29.39,77947.67,0.0,-0.77137,0.00015,20.92576]
[1777028637378,29.39,77947.67,0.0,-0.77137,0.00015,20.92576]
[1777028637520,29.39,77947.67,0.0,-0.77137,0.00015,20.92576]
[1777028639394,29.39,77946.82,0.0,-0.7715,0.00015,20.91909]
[1777028639686,29.39,77946.82,0.0,-0.7715,0.00015,20.91909]
[1777028639774,29.39,77946.82,0.0,-0.7715,0.00015,20.91909]
[1777028639795,29.39,77946.82,0.0,-0.7715,0.00015,20.91909]
[1777028639838,29.39,77946.44,0.0,-0.77155,0.00015,20.91608]
[1777028640861,29.39,77946.44,0.0,-0.77155,0.00015,20.91608]
[1777028641033,29.39,77946.44,0.0,-0.77155,0.00015,20.91608]
[1777028640875,29.39,77945.7,0.0,-0.77166,0.00015,20.91021]
[1777028642387,29.39,77945.85,0.0,-0.77164,0.00015,20.91141]
[1777028642448,29.39,77945.85,0.0,-0.77164,0.00015,20.91141]
[1777028642520,29.39,77945.85,0.0,-0.77164,0.00015,20.91141]
[1777028647894,29.39,77946.49,0.0,-0.77156,0.00015,20.91561]
[1777028648198,29.39,77946.49,0.0,-0.77156,0.00015,20.91561]
[1777028648249,29.39,77946.49,0.0,-0.77156,0.00015,20.91561]
[1777028648274,29.39,77946.49,0.0,-0.77156,0.00015,20.91561]
[1777028650875,29.39,77946.1,0.0,-0.77163,0.00015,20.9121]
[1777028650962,29.39,77946.1,0.0,-0.77163,0.00015,20.9121]
[1777028651021,29.39,77946.1,0.0,-0.77163,0.00015,20.9121]
[1777028650976,29.38,77946.08,0.0,-0.77163,0.00015,20.91173]
[1777028654136,29.38,77945.83,0.0,-0.77168,0.00015,20.90912]
[1777028654224,29.38,77945.83,0.0,-0.77168,0.00015,20.90912]
[1777028654269,29.38,77945.83,0.0,-0.77168,0.00015,20.90912]
[1777028659308,29.38,77945.87,0.0,-0.7717,0.00015,20.90838]
[1777028659357,29.38,77945.87,0.0,-0.7717,0.00015,20.90838]
[1777028659521,29.38,77945.87,0.0,-0.7717,0.00015,20.90838]
[1777028659978,29.38,77946.17,0.0,-0.77166,0.00015,20.91055]
[1777028662497,29.38,77946.09,0.0,-0.77167,0.00015,20.9097]
[1777028662524,29.38,77946.09,0.0,-0.77167,0.00015,20.9097]
[1777028665624,29.38,77947.45,0.0,-0.77149,0.00015,20.91963]
[1777028665676,29.38,77947.45,0.0,-0.77149,0.00015,20.91963]
[1777028665781,29.38,77947.45,0.0,-0.77149,0.00015,20.91963]
[1777028666912,29.38,77947.97,0.0,-0.77142,0.00015,20.92352]
[1777028667043,29.38,77947.97,0.0,-0.77142,0.00015,20.92352]
[1777028667622,29.38,77948.11,0.0,-0.7714,0.00015,20.92439]
[1777028667679,29.38,77948.11,0.0,-0.7714,0.00015,20.92439]
[1777028667768,29.38,77948.11,0.0,-0.7714,0.00015,20.92439]
[1777028667775,29.38,77948.11,0.0,-0.7714,0.00015,20.92416]
[1777028673069,29.37,77948.11,0.0,-0.77146,0.00015,20.91871]
[1777028674274,29.37,77948.12,0.0,-0.77146,0.00015,20.9185]
[1777028674326,29.37,77948.12,0.0,-0.77146,0.00015,20.9185]
[1777028674525,29.37,77948.12,0.0,-0.77146,0.00015,20.9185]
[1777028680120,29.37,77947.66,0.0,-0.77157,0.00015,20.91308]
[1777028681471,29.37,77947.66,0.0,-0.77157,0.00015,20.91308]
[1777028681519,29.37,77947.66,0.0,-0.77157,0.00015,20.91308]
[1777028681523,29.37,77947.66,0.0,-0.77157,0.00015,20.91308]
[1777028681617,29.37,77947.59,0.0,-0.77159,0.00015,20.91194]
[1777028683928,29.37,77947.57,0.0,-0.77159,0.00015,20.91178]
[1777028683980,29.37,77947.57,0.0,-0.77159,0.00015,20.91178]
[1777028684021,29.37,77947.57,0.0,-0.77159,0.00015,20.91178]
[1777028687648,29.36,77947.54,0.0,-0.77166,0.00015,20.90805]
[1777028687775,29.36,77947.54,0.0,-0.77166,0.00015,20.90805]
[1777028687876,29.34,77947.39,0.0,-0.77185,0.00015,20.89834]
[1777028691552,29.32,77950.64,0.0,-0.77148,0.00015,20.91835]
[1777028691823,29.32,77950.64,0.0,-0.77148,0.00015,20.91835]
[1777028693279,29.31,77978.93,0.0,-0.7673,0.00015,21.13923]
[1777028693361,29.31,78014.48,0.0,-0.76191,0.00015,21.41774]
[1777028694244,29.31,78028.87,0.0,-0.75972,0.00015,21.52918]
[1777028695235,29.31,78009.72,0.0,-0.76266,0.00015,21.37932]
[1777028696786,29.31,78009.72,0.0,-0.76266,0.00015,21.37932]
[1777028696885,29.31,77972.58,0.0,-0.76831,0.00015,21.08639]
[1777028697203,29.31,77972.58,0.0,-0.76831,0.00015,21.08639]
[1777028697254,29.31,77983.94,0.0,-0.76659,0.00015,21.17597]
[1777028698261,29.31,77995.49,0.0,-0.76486,0.00015,21.26614]
[1777028699268,29.31,77990.79,0.0,-0.76558,0.00015,21.22878]
[1777028700825,29.31,77990.79,0.0,-0.76558,0.00015,21.22878]
[1777028700892,29.3,77979.16,0.0,-0.76735,0.00015,21.13679]
[1777028702263,29.3,77979.16,0.0,-0.76735,0.00015,21.13679]
[1777028701287,29.3,77955.95,0.0,-0.77083,0.00015,20.95317]
[1777028702553,29.3,78011.13,0.0,-0.76251,0.00015,21.38725]
[1777028703302,29.3,78023.84,0.0,-0.76057,0.00015,21.48606]
[1777028704310,29.3,78025.91,0.0,-0.76026,0.00015,21.50175]
[1777028705812,29.3,78025.91,0.0,-0.76026,0.00015,21.50175]
[1777028705887,29.3,78020.17,0.0,-0.76116,0.00015,21.45628]
[1777028708327,29.3,78022.61,0.0,-0.76079,0.00015,21.47491]
[1777028708650,29.3,78022.61,0.0,-0.76079,0.00015,21.47491]
[1777028708735,29.3,78063.24,0.0,-0.75454,0.00016,21.78849]
[1777028710090,29.3,78063.24,0.0,-0.75454,0.00016,21.78849]
[1777028710123,29.3,78115.38,0.0,-0.74639,0.00016,22.18482]
[1777028710365,29.3,78120.33,0.0,-0.74561,0.00016,22.22207]
[1777028712030,29.3,78120.33,0.0,-0.74561,0.00016,22.22207]
[1777028712096,29.27,78127.91,0.0,-0.74462,0.00016,22.26959]
[1777028712378,29.27,78122.42,0.0,-0.74548,0.00016,22.22833]
[1777028713385,29.25,78116.09,0.0,-0.74661,0.00016,22.17495]
[1777028714392,29.25,78121.49,0.0,-0.74577,0.00016,22.21522]
[1777028715399,29.24,78131.57,0.0,-0.74424,0.00016,22.28775]
[1777028717127,29.24,78131.57,0.0,-0.74424,0.00016,22.28775]
[1777028717727,29.24,78127.82,0.0,-0.74484,0.00016,22.25921]
[1777028717828,29.23,78117.74,0.0,-0.74653,0.00016,22.17887]
[1777028719340,29.23,78117.74,0.0,-0.74653,0.00016,22.17887]
[1777028719340,29.23,78117.74,0.0,-0.74653,0.00016,22.17887]
[1777028718419,29.23,78110.31,0.0,-0.74771,0.00016,22.12268]
[1777028720437,29.23,78124.72,0.0,-0.74544,0.00016,22.23093]
[1777028722124,29.23,78124.72,0.0,-0.74544,0.00016,22.23093]
[1777028722138,29.22,78124.09,0.0,-0.74556,0.00016,22.22539]
[1777028723156,29.22,78124.09,0.0,-0.74556,0.00016,22.22539]
[1777028723161,29.22,78154.93,0.0,-0.74065,0.00016,22.45624]
[1777028723457,29.22,78168.05,0.0,-0.73855,0.00016,22.5536]
[1777028724473,29.22,78189.77,0.0,-0.73506,0.00016,22.71338]
[1777028725473,29.22,78205.81,0.0,-0.73246,0.00016,22.83033]
[1777028726483,29.22,78205.81,0.0,-0.73246,0.00016,22.83033]
[1777028726585,29.22,78197.63,0.0,-0.7338,0.00016,22.77033]
[1777028727288,29.22,78197.63,0.0,-0.7338,0.00016,22.77033]
[1777028727916,29.22,78197.63,0.0,-0.7338,0.00016,22.77033]
[1777028727983,29.22,78233.37,0.0,-0.72798,0.00016,23.02926]
[1777028729504,29.22,78212.65,0.0,-0.73137,0.00016,22.8794]
[1777028730591,29.22,78212.65,0.0,-0.73137,0.00016,22.8794]
[1777028731522,29.22,78233.6,0.0,-0.72799,0.00016,23.02615]
[1777028732531,29.22,78218.26,0.0,-0.73049,0.00016,22.91552]
[1777028733431,29.22,78218.26,0.0,-0.73049,0.00016,22.91552]
[1777028733538,29.22,78210.94,0.0,-0.73169,0.00016,22.86209]
[1777028734545,29.22,78215.97,0.0,-0.73089,0.00016,22.89817]
[1777028736559,29.21,78209.09,0.0,-0.73201,0.00016,22.8478]
[1777028737311,29.21,78209.09,0.0,-0.73201,0.00016,22.8478]
[1777028737566,29.21,78201.18,0.0,-0.73331,0.00016,22.78989]
[1777028738573,29.21,78209.8,0.0,-0.73191,0.00016,22.85247]
[1777028740586,29.21,78210.16,0.0,-0.73186,0.00016,22.8546]
[1777028741594,29.21,78198.98,0.0,-0.73368,0.00016,22.77294]
[1777028742601,29.21,78191.66,0.0,-0.73488,0.00016,22.7191]
[1777028743608,29.21,78186.82,0.0,-0.73566,0.00016,22.68336]
[1777028745622,29.21,78173.57,0.0,-0.7378,0.00016,22.58545]
[1777028746629,29.21,78164.59,0.0,-0.73926,0.00016,22.51842]
[1777028747636,29.21,78150.6,0.0,-0.7415,0.00016,22.41434]
[1777028748645,29.21,78140.66,0.0,-0.74309,0.00016,22.33974]
[1777028749280,29.21,78140.66,0.0,-0.74309,0.00016,22.33974]
[1777028749658,29.21,78132.86,0.0,-0.74433,0.00016,22.28121]
[1777028750685,29.2,78121.0,0.0,-0.74622,0.00016,22.19166]
[1777028751679,29.2,78113.56,0.0,-0.7474,0.00016,22.13529]
[1777028752691,29.2,78103.2,0.0,-0.74903,0.00016,22.05651]
[1777028753698,29.2,78094.55,0.0,-0.7504,0.00016,21.99031]
[1777028757725,29.2,78099.37,0.0,-0.74965,0.00016,22.02656]
[1777028760746,29.2,78093.21,0.0,-0.75063,0.00016,21.97916]
[1777028761754,29.2,78084.22,0.0,-0.75205,0.00016,21.91006]
[1777028762761,29.2,78078.55,0.0,-0.75294,0.00016,21.8663]
[1777028765783,29.2,78069.75,0.0,-0.75433,0.00016,21.79797]
[1777028769812,29.19,78078.74,0.0,-0.75294,0.00016,21.86628]
[1777028771827,29.19,78082.4,0.0,-0.75238,0.00016,21.89377]
[1777028772869,29.19,78089.77,0.0,-0.75123,0.00016,21.94992]
[1777028776872,29.19,78095.98,0.0,-0.75029,0.00016,21.99603]
[1777028781907,29.19,78095.26,0.0,-0.75042,0.00016,21.9894]
[1777028785934,29.18,78099.9,0.0,-0.74972,0.00016,22.02363]
[1777028787030,29.18,78099.9,0.0,-0.74972,0.00016,22.02363]
[1777028787078,29.18,78099.9,0.0,-0.74972,0.00016,22.02363]
[1777028787272,29.18,78098.54,0.0,-0.74994,0.00016,22.01295]
[1777028789373,29.18,78095.14,0.0,-0.75049,0.00016,21.98639]
[1777028789461,29.18,78095.14,0.0,-0.75049,0.00016,21.98639]
[1777028789530,29.18,78095.14,0.0,-0.75049,0.00016,21.98639]
[1777028789964,29.18,78089.93,0.0,-0.75131,0.00016,21.94625]
[1777028790971,29.18,78080.61,0.0,-0.75278,0.00016,21.87455]
[1777028792986,29.18,78085.82,0.0,-0.752,0.00016,21.91021]
[1777028793822,29.18,78085.82,0.0,-0.752,0.00016,21.91021]
[1777028793997,29.18,78085.82,0.0,-0.752,0.00016,21.91021]
[1777028794021,29.18,78085.82,0.0,-0.752,0.00016,21.91021]
[1777028794090,29.18,78091.32,0.0,-0.75114,0.00016,21.95209]
[1777028796008,29.17,78100.66,0.0,-0.74968,0.00016,22.02284]
[1777028798021,29.17,78103.37,0.0,-0.74927,0.00016,22.04276]
[1777028800720,29.17,78103.73,0.0,-0.74923,0.00016,22.04475]
[1777028800772,29.17,78103.73,0.0,-0.74923,0.00016,22.04475]
[1777028804525,29.17,78103.38,0.0,-0.74931,0.00016,22.04122]
[1777028804577,29.17,78103.38,0.0,-0.74931,0.00016,22.04122]
[1777028804780,29.17,78103.38,0.0,-0.74931,0.00016,22.04122]
[1777028808091,29.16,78108.65,0.0,-0.7485,0.00016,22.07996]
[1777028809098,29.16,78129.9,0.0,-0.74514,0.00016,22.24064]
[1777028810106,29.16,78134.01,0.0,-0.7445,0.00016,22.2712]
[1777028813128,29.14,78128.6,0.0,-0.74555,0.00016,22.22162]
[1777028814506,29.14,78127.92,0.0,-0.74567,0.00016,22.2161]
[1777028814524,29.14,78127.92,0.0,-0.74567,0.00016,22.2161]
[1777028814918,29.14,78127.92,0.0,-0.74567,0.00016,22.2161]
[1777028818163,29.12,78119.92,0.0,-0.74704,0.00016,22.15081]
[1777028818874,29.12,78119.92,0.0,-0.74704,0.00016,22.15081]
[1777028818926,29.12,78119.92,0.0,-0.74704,0.00016,22.15081]
[1777028819024,29.12,78119.92,0.0,-0.74704,0.00016,22.15081]
[1777028820177,29.12,78126.02,0.0,-0.74609,0.00016,22.19647]
[1777028823201,29.12,78134.67,0.0,-0.74473,0.00016,22.26088]
[1777028824205,29.11,78147.21,0.0,-0.74279,0.00016,22.35231]
[1777028825212,29.1,78153.27,0.0,-0.74188,0.00016,22.39529]
[1777028826203,29.1,78153.27,0.0,-0.74188,0.00016,22.39529]
[1777028826255,29.1,78153.27,0.0,-0.74188,0.00016,22.39529]
[1777028826274,29.1,78153.27,0.0,-0.74188,0.00016,22.39529]
[1777028827229,29.08,78163.06,0.0,-0.74044,0.00016,22.46286]
[1777028828232,29.08,78168.07,0.0,-0.73966,0.00016,22.49901]
[1777028828337,29.08,78168.07,0.0,-0.73966,0.00016,22.49901]
[1777028830251,29.07,78161.81,0.0,-0.74076,0.00016,22.44782]
[1777028832265,29.06,78157.81,0.0,-0.74146,0.00016,22.41556]
[1777028833271,29.06,78151.09,0.0,-0.74254,0.00016,22.36493]
[1777028834372,29.06,78148.68,0.0,-0.74293,0.00016,22.34658]
[1777028836292,29.06,78138.48,0.0,-0.74457,0.00016,22.26926]
[1777028838308,29.06,78133.96,0.0,-0.7453,0.00016,22.23473]
[1777028839387,29.06,78133.96,0.0,-0.7453,0.00016,22.23473]
[1777028839410,29.06,78133.96,0.0,-0.7453,0.00016,22.23473]
[1777028839467,29.06,78133.96,0.0,-0.7453,0.00016,22.23473]
[1777028839971,29.06,78133.96,0.0,-0.7453,0.00016,22.23473]
[1777028840010,29.05,78164.27,0.0,-0.74052,0.00016,22.45942]
[1777028840720,29.05,78190.48,0.0,-0.73629,0.00016,22.65442]
[1777028841339,29.05,78207.41,0.0,-0.73354,0.00016,22.77906]
[1777028842346,29.04,78198.18,0.0,-0.73508,0.00016,22.70928]
[1777028843716,29.04,78198.18,0.0,-0.73508,0.00016,22.70928]
[1777028843776,29.03,78196.69,0.0,-0.73537,0.00016,22.69612]
[1777028846377,29.03,78207.85,0.0,-0.7336,0.00016,22.77652]
[1777028847384,29.03,78222.07,0.0,-0.73127,0.00016,22.88059]
[1777028848396,29.03,78234.9,0.0,-0.72917,0.00016,22.97389]
[1777028849403,29.03,78233.55,0.0,-0.7294,0.00016,22.96393]
[1777028851418,29.03,78223.01,0.0,-0.73116,0.00016,22.88303]
[1777028852426,29.03,78233.22,0.0,-0.72948,0.00016,22.95729]
[1777028856454,29.03,78237.85,0.0,-0.72873,0.00016,22.99061]
[1777028858468,29.03,78247.8,0.0,-0.72709,0.00017,23.06245]
[1777028860124,29.03,78247.8,0.0,-0.72709,0.00017,23.06245]
[1777028860376,29.03,78247.8,0.0,-0.72709,0.00017,23.06245]
[1777028860181,29.03,78268.33,0.0,-0.72369,0.00017,23.2097]
[1777028860759,29.03,78268.33,0.0,-0.72369,0.00017,23.2097]
[1777028860806,29.03,78286.24,0.0,-0.72071,0.00017,23.33704]
[1777028861495,29.03,78301.27,0.0,-0.7182,0.00017,23.44294]
[1777028862499,29.03,78301.05,0.0,-0.71824,0.00017,23.44138]
[1777028863436,29.03,78301.05,0.0,-0.71824,0.00017,23.44138]
[1777028863504,29.02,78285.27,0.0,-0.72088,0.00017,23.32997]
[1777028864511,29.02,78306.62,0.0,-0.71731,0.00017,23.48024]
[1777028865518,29.02,78309.02,0.0,-0.71691,0.00017,23.49672]
[1777028866525,29.02,78301.13,0.0,-0.71828,0.00017,23.43969]
[1777028867533,29.02,78307.21,0.0,-0.71726,0.00017,23.48223]
[1777028868540,29.02,78300.35,0.0,-0.71842,0.00017,23.43383]
[1777028870554,29.01,78290.28,0.0,-0.72016,0.00017,23.36073]
[1777028871561,29.0,78296.21,0.0,-0.71919,0.00017,23.40157]
[1777028873575,29.0,78289.87,0.0,-0.72028,0.00017,23.35574]
[1777028876435,29.0,78268.77,0.0,-0.72379,0.00017,23.20589]
[1777028876596,29.0,78247.61,0.0,-0.72729,0.00017,23.05393]
[1777028877603,29.0,78248.29,0.0,-0.72721,0.00017,23.05769]
[1777028880288,28.99,78244.63,0.0,-0.72784,0.00017,23.03005]
[1777028879617,28.99,78237.07,0.0,-0.72909,0.00016,22.97515]
[1777028882640,28.99,78258.01,0.0,-0.72563,0.00017,23.12629]
[1777028883647,28.99,78272.39,0.0,-0.72325,0.00017,23.22923]
[1777028884654,28.99,78266.26,0.0,-0.72427,0.00017,23.18524]
[1777028885660,28.99,78259.8,0.0,-0.72535,0.00017,23.13846]
[1777028886668,28.99,78266.0,0.0,-0.72433,0.00017,23.18293]
[1777028888682,28.99,78272.47,0.0,-0.72324,0.00017,23.2297]
[1777028890696,28.99,78267.18,0.0,-0.72414,0.00017,23.19096]
[1777028891706,28.99,78260.22,0.0,-0.72531,0.00017,23.1406]
[1777028892715,28.99,78240.43,0.0,-0.7286,0.00016,22.99689]
[1777028893721,28.99,78233.56,0.0,-0.72972,0.00016,22.94753]
[1777028895735,28.99,78240.45,0.0,-0.72858,0.00016,22.99768]
[1777028898792,28.99,78244.1,0.0,-0.72799,0.00017,23.02368]
[1777028900796,28.98,78245.39,0.0,-0.72782,0.00017,23.03128]
[1777028900876,28.98,78238.48,0.0,-0.72896,0.00016,22.98118]
[1777028901780,28.98,78233.0,0.0,-0.72986,0.00016,22.94116]
[1777028902787,28.98,78241.21,0.0,-0.72853,0.00016,23.00019]
[1777028904801,28.98,78245.07,0.0,-0.72789,0.00017,23.02807]
[1777028905808,28.98,78233.63,0.0,-0.72979,0.00016,22.94439]
[1777028906815,28.98,78232.92,0.0,-0.7299,0.00016,22.93944]
[1777028907822,28.98,78226.97,0.0,-0.73087,0.00016,22.89633]
[1777028910843,28.98,78217.56,0.0,-0.73241,0.00016,22.82758]
[1777028915878,28.98,78216.73,0.0,-0.73258,0.00016,22.81734]
[1777028920352,28.98,78225.11,0.0,-0.73122,0.00016,22.87845]
[1777028922928,28.98,78216.96,0.0,-0.73255,0.00016,22.81867]
[1777028923935,28.98,78211.71,0.0,-0.73341,0.00016,22.78009]
[1777028925952,28.97,78206.58,0.0,-0.73425,0.00016,22.74226]
[1777028926959,28.97,78198.97,0.0,-0.7355,0.00016,22.68594]
[1777028928974,28.97,78194.28,0.0,-0.73626,0.00016,22.65098]
[1777028931994,28.97,78189.3,0.0,-0.73708,0.00016,22.61393]
[1777028933002,28.97,78183.48,0.0,-0.73802,0.00016,22.57051]
[1777028936024,28.97,78178.51,0.0,-0.73883,0.00016,22.53329]
[1777028941196,28.97,78179.75,0.0,-0.73864,0.00016,22.5423]
[1777028941298,28.97,78169.45,0.0,-0.7403,0.00016,22.4651]
[1777028942069,28.97,78164.75,0.0,-0.74106,0.00016,22.42984]
[1777028943076,28.97,78172.11,0.0,-0.73988,0.00016,22.48498]
[1777028945152,28.97,78176.21,0.0,-0.73921,0.00016,22.5157]
[1777028945168,28.97,78176.21,0.0,-0.73921,0.00016,22.5157]
[1777028945273,28.97,78176.21,0.0,-0.73921,0.00016,22.5157]
[1777028945278,28.97,78176.21,0.0,-0.73921,0.00016,22.5157]
[1777028945375,28.97,78181.25,0.0,-0.7384,0.00016,22.55316]
[1777028947103,28.97,78186.07,0.0,-0.73762,0.00016,22.58904]
[1777028951616,28.97,78184.02,0.0,-0.73796,0.00016,22.57353]
[1777028951770,28.97,78184.02,0.0,-0.73796,0.00016,22.57353]
[1777028951947,28.97,78184.02,0.0,-0.73796,0.00016,22.57353]
[1777028952071,28.97,78184.02,0.0,-0.73796,0.00016,22.57353]
[1777028952112,28.97,78184.02,0.0,-0.73796,0.00016,22.57353]
[1777028952507,28.97,78184.02,0.0,-0.73796,0.00016,22.57353]
[1777028952525,28.97,78184.02,0.0,-0.73796,0.00016,22.57353]
[1777028952159,28.97,78201.8,0.0,-0.73507,0.00016,22.70541]
[1777028953161,28.97,78227.31,0.0,-0.73089,0.00016,22.89294]
[1777028954168,28.97,78227.09,0.0,-0.73093,0.00016,22.89122]
[1777028956189,28.97,78235.41,0.0,-0.72957,0.00016,22.95161]
[1777028957196,28.97,78241.66,0.0,-0.72854,0.00016,22.99703]
[1777028958203,28.97,78242.85,0.0,-0.72835,0.00017,23.00542]
[1777028962231,28.97,78234.75,0.0,-0.7297,0.00016,22.94599]
[1777028964245,28.97,78221.29,0.0,-0.73191,0.00016,22.8474]
[1777028965252,28.97,78219.08,0.0,-0.73228,0.00016,22.8311]
[1777028967266,28.96,78212.88,0.0,-0.7333,0.00016,22.78542]
[1777028968273,28.96,78207.04,0.0,-0.73426,0.00016,22.74224]
[1777028971294,28.96,78200.85,0.0,-0.7353,0.00016,22.69234]
[1777028975322,28.96,78205.7,0.0,-0.73451,0.00016,22.72808]
[1777028976329,28.96,78199.1,0.0,-0.73559,0.00016,22.67923]
[1777028978343,28.96,78173.73,0.0,-0.73971,0.00016,22.49014]
[1777028979350,28.96,78173.76,0.0,-0.73971,0.00016,22.49029]
[1777028984384,28.96,78169.6,0.0,-0.74039,0.00016,22.45884]
[1777028989420,28.96,78166.6,0.0,-0.74088,0.00016,22.43592]
[1777028991434,28.96,78161.85,0.0,-0.74165,0.00016,22.4]
[1777028992303,28.96,78161.85,0.0,-0.74165,0.00016,22.4]
[1777028996891,28.96,78161.29,0.0,-0.74175,0.00016,22.39533]
[1777028996950,28.96,78161.29,0.0,-0.74175,0.00016,22.39533]
[1777028997020,28.96,78161.29,0.0,-0.74175,0.00016,22.39533]
[1777028997475,28.96,78161.54,0.0,-0.74171,0.00016,22.39706]
[1777028998483,28.96,78142.73,0.0,-0.74474,0.00016,22.25467]
[1777028999490,28.96,78142.52,0.0,-0.74478,0.00016,22.25297]
[1777029001504,28.96,78151.67,0.0,-0.74331,0.00016,22.32205]
[1777029002511,28.96,78157.41,0.0,-0.74239,0.00016,22.36527]
[1777029006539,28.95,78151.77,0.0,-0.74331,0.00016,22.32201]
[1777029008553,28.95,78150.22,0.0,-0.74357,0.00016,22.31006]
[1777029013588,28.95,78149.87,0.0,-0.74365,0.00016,22.30648]
[1777029018623,28.95,78154.07,0.0,-0.74299,0.00016,22.33731]
[1777029021644,28.95,78159.89,0.0,-0.74206,0.00016,22.38082]
[1777029026679,28.94,78158.7,0.0,-0.74227,0.00016,22.37094]
[1777029031714,28.94,78176.65,0.0,-0.73942,0.00016,22.50103]
[1777029032721,28.94,78176.21,0.0,-0.7395,0.00016,22.49754]
[1777029035742,28.94,78169.86,0.0,-0.74054,0.00016,22.44939]
[1777029038763,28.94,78163.22,0.0,-0.74162,0.00016,22.39894]
[1777029041045,28.94,78162.53,0.0,-0.74174,0.00016,22.39356]
[1777029042146,28.94,78159.8,0.0,-0.74218,0.00016,22.3728]
[1777029042790,28.94,78172.78,0.0,-0.74009,0.00016,22.47017]
[1777029043797,28.93,78171.1,0.0,-0.74037,0.00016,22.45737]
[1777029047635,28.93,78172.79,0.0,-0.74011,0.00016,22.46948]
[1777029047687,28.93,78172.79,0.0,-0.74011,0.00016,22.46948]
[1777029047769,28.93,78172.79,0.0,-0.74011,0.00016,22.46948]
[1777029047825,28.93,78172.46,0.0,-0.74016,0.00016,22.46682]
[1777029051022,28.93,78170.31,0.0,-0.74052,0.00016,22.4503]
[1777029051051,28.93,78182.23,0.0,-0.73859,0.00016,22.53942]
[1777029051854,28.93,78189.2,0.0,-0.73746,0.00016,22.59128]
[1777029052862,28.93,78205.37,0.0,-0.73483,0.00016,22.71113]
[1777029054040,28.92,78208.91,0.0,-0.73433,0.00016,22.7342]
[1777029059911,28.89,78204.02,0.0,-0.73535,0.00016,22.68808]
[1777029064946,28.89,78200.6,0.0,-0.73594,0.00016,22.66167]
[1777029067967,28.89,78195.88,0.0,-0.73671,0.00016,22.62629]
[1777029069981,28.89,78186.28,0.0,-0.73828,0.00016,22.55449]
[1777029070988,28.88,78181.98,0.0,-0.73898,0.00016,22.52207]
[1777029071995,28.88,78176.24,0.0,-0.73992,0.00016,22.47892]
[1777029077030,28.88,78173.82,0.0,-0.74033,0.00016,22.45997]
[1777029078037,28.88,78169.13,0.0,-0.74109,0.00016,22.42451]
[1777029082064,28.88,78162.87,0.0,-0.74211,0.00016,22.37681]
[1777029084079,28.88,78155.31,0.0,-0.74333,0.00016,22.31945]
[1777029089119,28.88,78154.83,0.0,-0.74342,0.00016,22.31521]
[1777029091133,28.88,78160.34,0.0,-0.74257,0.00016,22.3528]
[1777029096445,28.88,78160.63,0.0,-0.74253,0.00016,22.35441]
[1777029096499,28.88,78160.63,0.0,-0.74253,0.00016,22.35441]
[1777029096521,28.88,78160.63,0.0,-0.74253,0.00016,22.35441]
[1777029096586,28.87,78160.14,0.0,-0.74262,0.00016,22.35039]
[1777029097177,28.87,78165.08,0.0,-0.74182,0.00016,22.38772]
[1777029098183,28.87,78173.85,0.0,-0.74041,0.00016,22.45367]
[1777029100204,28.87,78189.39,0.0,-0.73789,0.00016,22.56978]
[1777029100807,28.87,78189.39,0.0,-0.73789,0.00016,22.56978]
[1777029101207,28.87,78207.25,0.0,-0.73498,0.00016,22.70267]
[1777029102214,28.87,78209.17,0.0,-0.73466,0.00016,22.71685]
[1777029103227,28.87,78211.92,0.0,-0.73422,0.00016,22.73703]
[1777029104231,28.87,78229.21,0.0,-0.73138,0.00016,22.86426]
[1777029104778,28.87,78229.21,0.0,-0.73138,0.00016,22.86426]
[1777029106245,28.87,78230.87,0.0,-0.73111,0.00016,22.87616]
[1777029107252,28.87,78226.15,0.0,-0.7319,0.00016,22.84128]
[1777029109266,28.87,78221.43,0.0,-0.73268,0.00016,22.80616]
[1777029111281,28.87,78209.74,0.0,-0.73461,0.00016,22.71947]
[1777029112029,28.87,78209.74,0.0,-0.73461,0.00016,22.71947]
[1777029112288,28.87,78196.22,0.0,-0.73683,0.00016,22.61871]
[1777029113294,28.87,78189.85,0.0,-0.73787,0.00016,22.57093]
[1777029114303,28.87,78188.32,0.0,-0.73812,0.00016,22.55929]
[1777029118330,28.86,78179.02,0.0,-0.73965,0.00016,22.48904]
[1777029120346,28.86,78172.09,0.0,-0.74078,0.00016,22.43647]
[1777029121354,28.86,78166.91,0.0,-0.74162,0.00016,22.39721]
[1777029122361,28.86,78173.45,0.0,-0.74057,0.00016,22.44632]
[1777029126392,28.86,78178.22,0.0,-0.73981,0.00016,22.48139]
[1777029128406,28.86,78188.85,0.0,-0.7381,0.00016,22.56036]
[1777029129413,28.86,78191.08,0.0,-0.73775,0.00016,22.5767]
[1777029132434,28.85,78197.29,0.0,-0.73675,0.00016,22.62225]
[1777029133441,28.85,78204.59,0.0,-0.73556,0.00016,22.67641]
[1777029138586,28.85,78202.3,0.0,-0.73596,0.00016,22.65848]
[1777029139483,28.85,78189.47,0.0,-0.73806,0.00016,22.56216]
[1777029140490,28.85,78190.25,0.0,-0.73794,0.00016,22.5677]
[1777029141497,28.85,78195.59,0.0,-0.73708,0.00016,22.6073]
[1777029145526,28.84,78200.28,0.0,-0.73634,0.00016,22.64118]
[1777029146532,28.84,78217.57,0.0,-0.73351,0.00016,22.76928]
[1777029147539,28.84,78223.34,0.0,-0.73257,0.00016,22.81154]
[1777029148546,28.84,78229.08,0.0,-0.73163,0.00016,22.85361]
[1777029150559,28.84,78236.96,0.0,-0.73034,0.00017,22.91102]
[1777029151567,28.84,78246.67,0.0,-0.72876,0.00017,22.97799]
[1777029152574,28.84,78250.26,0.0,-0.72817,0.00017,23.00398]
[1777029153581,28.84,78251.4,0.0,-0.72798,0.00017,23.01209]
[1777029154588,28.84,78250.28,0.0,-0.72817,0.00017,23.00374]
[1777029157608,28.84,78249.7,0.0,-0.72828,0.00017,22.99899]
[1777029158620,28.83,78235.04,0.0,-0.73072,0.00017,22.89158]
[1777029159626,28.83,78229.41,0.0,-0.73165,0.00016,22.85009]
[1777029162647,28.83,78219.0,0.0,-0.73337,0.00016,22.77306]
[1777029164660,28.83,78206.9,0.0,-0.73536,0.00016,22.68315]
[1777029165668,28.83,78192.64,0.0,-0.7377,0.00016,22.57659]
[1777029166676,28.83,78187.82,0.0,-0.73849,0.00016,22.54027]
[1777029171710,28.83,78200.93,0.0,-0.73637,0.00016,22.63749]
[1777029172717,28.83,78197.48,0.0,-0.73693,0.00016,22.61161]
[1777029177752,28.83,78189.86,0.0,-0.73819,0.00016,22.55392]
[1777029181780,28.82,78184.2,0.0,-0.73913,0.00016,22.51093]
[1777029184343,28.82,78183.05,0.0,-0.73932,0.00016,22.50197]
[1777029184396,28.82,78183.05,0.0,-0.73932,0.00016,22.50197]
[1777029184520,28.82,78183.05,0.0,-0.73932,0.00016,22.50197]
[1777029184618,28.82,78182.99,0.0,-0.73934,0.00016,22.50088]
[1777029189835,28.82,78181.43,0.0,-0.73963,0.00016,22.48773]
[1777029192857,28.82,78172.09,0.0,-0.74116,0.00016,22.41684]
[1777029196768,28.81,78170.5,0.0,-0.74142,0.00016,22.40444]
[1777029196825,28.81,78170.5,0.0,-0.74142,0.00016,22.40444]
[1777029197021,28.81,78170.5,0.0,-0.74142,0.00016,22.40444]
[1777029197116,28.81,78169.89,0.0,-0.74152,0.00016,22.39974]
[1777029199906,28.81,78179.66,0.0,-0.73995,0.00016,22.47295]
[1777029201919,28.81,78167.4,0.0,-0.74195,0.00016,22.38011]
[1777029202927,28.81,78167.58,0.0,-0.74192,0.00016,22.38141]
[1777029204941,28.81,78178.93,0.0,-0.74008,0.00016,22.46699]
[1777029206598,28.81,78178.93,0.0,-0.74008,0.00016,22.46699]
[1777029206699,28.81,78178.17,0.0,-0.74021,0.00016,22.461]
[1777029206725,28.81,78178.17,0.0,-0.74021,0.00016,22.461]
[1777029206771,28.81,78178.17,0.0,-0.74021,0.00016,22.461]
[1777029206796,28.81,78178.17,0.0,-0.74021,0.00016,22.461]
[1777029206955,28.81,78177.69,0.0,-0.74029,0.00016,22.45738]
[1777029211990,28.81,78174.99,0.0,-0.74076,0.00016,22.43257]
[1777029212907,28.81,78174.99,0.0,-0.74076,0.00016,22.43257]
[1777029212960,28.81,78174.99,0.0,-0.74076,0.00016,22.43257]
[1777029213027,28.81,78174.99,0.0,-0.74076,0.00016,22.43257]
[1777029213113,28.81,78172.42,0.0,-0.74119,0.00016,22.413]
[1777029214603,28.81,78172.42,0.0,-0.74119,0.00016,22.413]
[1777029217987,28.81,78172.06,0.0,-0.74126,0.00016,22.40967]
[1777029218032,28.81,78172.06,0.0,-0.74126,0.00016,22.40967]
[1777029218223,28.81,78172.06,0.0,-0.74126,0.00016,22.40967]
[1777029218274,28.81,78172.06,0.0,-0.74126,0.00016,22.40967]
[1777029218324,28.81,78172.7,0.0,-0.74116,0.00016,22.41436]
[1777029220021,28.81,78171.74,0.0,-0.74132,0.00016,22.40695]
[1777029220048,28.81,78161.3,0.0,-0.74301,0.00016,22.32773]
[1777029221055,28.8,78163.2,0.0,-0.7427,0.00016,22.34205]
[1777029222293,28.8,78163.2,0.0,-0.7427,0.00016,22.34205]
[1777029223783,28.8,78170.78,0.0,-0.74148,0.00016,22.39926]
[1777029223941,28.8,78170.78,0.0,-0.74148,0.00016,22.39926]
[1777029224027,28.8,78170.78,0.0,-0.74148,0.00016,22.39926]
[1777029224075,28.8,78172.86,0.0,-0.74114,0.00016,22.41493]
[1777029229111,28.8,78170.22,0.0,-0.74158,0.00016,22.39463]
[1777029231365,28.8,78169.41,0.0,-0.74171,0.00016,22.38846]
[1777029231447,28.8,78169.41,0.0,-0.74171,0.00016,22.38846]
[1777029231532,28.8,78169.41,0.0,-0.74171,0.00016,22.38846]
[1777029231578,28.8,78173.9,0.0,-0.74099,0.00016,22.42231]
[1777029232038,28.8,78173.9,0.0,-0.74099,0.00016,22.42231]
[1777029232132,28.8,78185.54,0.0,-0.73909,0.00016,22.50999]
[1777029233139,28.8,78187.83,0.0,-0.73872,0.00016,22.52706]
[1777029238174,28.8,78187.42,0.0,-0.73881,0.00016,22.5232]
[1777029239180,28.8,78195.03,0.0,-0.73757,0.00016,22.58008]
[1777029241195,28.8,78197.94,0.0,-0.7371,0.00016,22.60172]
[1777029243812,28.8,78196.58,0.0,-0.73732,0.00016,22.59149]
[1777029243820,28.8,78196.58,0.0,-0.73732,0.00016,22.59149]
[1777029243951,28.8,78196.58,0.0,-0.73732,0.00016,22.59149]
[1777029244026,28.8,78196.58,0.0,-0.73732,0.00016,22.59149]
[1777029244216,28.8,78197.09,0.0,-0.73724,0.00016,22.59528]
[1777029245223,28.8,78202.57,0.0,-0.73634,0.00016,22.63618]
[1777029248950,28.8,78201.35,0.0,-0.73655,0.00016,22.62681]
[1777029249004,28.8,78201.35,0.0,-0.73655,0.00016,22.62681]
[1777029249006,28.8,78201.35,0.0,-0.73655,0.00016,22.62681]
[1777029249027,28.8,78201.35,0.0,-0.73655,0.00016,22.62681]
[1777029249250,28.8,78201.26,0.0,-0.73657,0.00016,22.62607]
[1777029254286,28.8,78203.59,0.0,-0.73619,0.00016,22.64307]
[1777029256311,28.8,78207.7,0.0,-0.73552,0.00016,22.67362]
[1777029256449,28.8,78207.7,0.0,-0.73552,0.00016,22.67362]
[1777029256523,28.8,78207.7,0.0,-0.73552,0.00016,22.67362]
[1777029256541,28.8,78207.7,0.0,-0.73552,0.00016,22.67362]
[1777029256592,28.8,78207.66,0.0,-0.73553,0.00016,22.6731]
[1777029259320,28.8,78202.11,0.0,-0.73645,0.00016,22.63153]
[1777029263654,28.79,78202.08,0.0,-0.73646,0.00016,22.63113]
[1777029263714,28.79,78202.08,0.0,-0.73646,0.00016,22.63113]
[1777029263771,28.79,78202.08,0.0,-0.73646,0.00016,22.63113]
[1777029263786,28.79,78202.12,0.0,-0.73645,0.00016,22.6313]
[1777029269390,28.79,78204.33,0.0,-0.7361,0.00016,22.64736]
[1777029272412,28.79,78210.57,0.0,-0.73511,0.00016,22.68963]
[1777029273418,28.79,78222.14,0.0,-0.73321,0.00016,22.77534]
[1777029275146,28.79,78221.33,0.0,-0.73334,0.00016,22.7693]
[1777029275156,28.79,78221.33,0.0,-0.73334,0.00016,22.7693]
[1777029275200,28.79,78221.33,0.0,-0.73334,0.00016,22.7693]
[1777029275274,28.79,78221.33,0.0,-0.73334,0.00016,22.7693]
[1777029275432,28.79,78221.55,0.0,-0.73331,0.00016,22.7708]
[1777029280468,28.79,78223.66,0.0,-0.73298,0.00016,22.78579]
[1777029281307,28.79,78223.66,0.0,-0.73298,0.00016,22.78579]
[1777029281359,28.79,78223.66,0.0,-0.73298,0.00016,22.78579]
[1777029281452,28.79,78223.66,0.0,-0.73298,0.00016,22.78579]
[1777029281524,28.79,78223.66,0.0,-0.73298,0.00016,22.78579]
[1777029281527,28.79,78222.77,0.0,-0.73313,0.00016,22.77908]
[1777029284496,28.79,78218.18,0.0,-0.73389,0.00016,22.74471]
[1777029285503,28.79,78225.92,0.0,-0.73262,0.00016,22.80186]
[1777029286510,28.79,78233.69,0.0,-0.73134,0.00017,22.85908]
[1777029286820,28.79,78233.69,0.0,-0.73134,0.00017,22.85908]
[1777029286868,28.79,78233.69,0.0,-0.73134,0.00017,22.85908]
[1777029286938,28.79,78233.69,0.0,-0.73134,0.00017,22.85908]
[1777029287030,28.79,78233.69,0.0,-0.73134,0.00017,22.85908]
[1777029287517,28.79,78239.95,0.0,-0.73031,0.00017,22.90496]
[1777029289531,28.79,78241.92,0.0,-0.72999,0.00017,22.91901]
[1777029294566,28.78,78241.95,0.0,-0.73001,0.00017,22.91799]
[1777029295440,28.78,78241.95,0.0,-0.73001,0.00017,22.91799]
[1777029295446,28.78,78241.95,0.0,-0.73001,0.00017,22.91799]
[1777029295501,28.78,78241.95,0.0,-0.73001,0.00017,22.91799]
[1777029295526,28.78,78241.95,0.0,-0.73001,0.00017,22.91799]
[1777029295573,28.78,78241.82,0.0,-0.73004,0.00017,22.91683]
[1777029296290,28.78,78241.82,0.0,-0.73004,0.00017,22.91683]
[1777029296452,28.78,78241.82,0.0,-0.73004,0.00017,22.91683]
[1777029296521,28.78,78241.82,0.0,-0.73004,0.00017,22.91683]
[1777029296580,28.78,78242.99,0.0,-0.72985,0.00017,22.92526]
[1777029299601,28.78,78238.14,0.0,-0.73066,0.00017,22.88912]
[1777029301601,28.78,78236.97,0.0,-0.73086,0.00017,22.88036]
[1777029301630,28.78,78236.97,0.0,-0.73086,0.00017,22.88036]
[1777029301653,28.78,78236.97,0.0,-0.73086,0.00017,22.88036]
[1777029301787,28.78,78236.97,0.0,-0.73086,0.00017,22.88036]
[1777029301730,28.78,78234.36,0.0,-0.7313,0.00017,22.861]
[1777029306650,28.78,78243.6,0.0,-0.72978,0.00017,22.92824]
[1777029307701,28.78,78243.6,0.0,-0.72978,0.00017,22.92824]
[1777029307709,28.78,78243.6,0.0,-0.72978,0.00017,22.92824]
[1777029307774,28.78,78243.6,0.0,-0.72978,0.00017,22.92824]
[1777029307738,28.77,78247.83,0.0,-0.72909,0.00017,22.95903]
[1777029308664,28.77,78249.65,0.0,-0.72879,0.00017,22.97222]
[1777029309670,28.77,78241.6,0.0,-0.73012,0.00017,22.91327]
[1777029310635,28.77,78241.6,0.0,-0.73012,0.00017,22.91327]
[1777029310693,28.77,78241.6,0.0,-0.73012,0.00017,22.91327]
[1777029310749,28.77,78241.6,0.0,-0.73012,0.00017,22.91327]
[1777029310771,28.77,78241.6,0.0,-0.73012,0.00017,22.91327]
[1777029310736,28.77,78237.56,0.0,-0.7308,0.00017,22.88323]
[1777029311685,28.77,78236.47,0.0,-0.73098,0.00017,22.87506]
[1777029313699,28.77,78231.6,0.0,-0.7318,0.00017,22.83891]
[1777029315713,28.77,78225.97,0.0,-0.73273,0.00016,22.79712]
[1777029316171,28.77,78225.97,0.0,-0.73273,0.00016,22.79712]
[1777029316224,28.77,78225.97,0.0,-0.73273,0.00016,22.79712]
[1777029316273,28.77,78225.97,0.0,-0.73273,0.00016,22.79712]
[1777029316720,28.77,78226.61,0.0,-0.73263,0.00017,22.80178]
[1777029320748,28.77,78220.9,0.0,-0.73357,0.00016,22.7593]
[1777029321398,28.77,78220.9,0.0,-0.73357,0.00016,22.7593]
[1777029321450,28.77,78220.9,0.0,-0.73357,0.00016,22.7593]
[1777029321503,28.77,78220.9,0.0,-0.73357,0.00016,22.7593]
[1777029321519,28.77,78220.9,0.0,-0.73357,0.00016,22.7593]
[1777029321755,28.77,78220.77,0.0,-0.73359,0.00016,22.7583]
[1777029322762,28.77,78225.19,0.0,-0.73287,0.00016,22.79099]
[1777029324922,28.77,78226.72,0.0,-0.73262,0.00017,22.80218]
[1777029324932,28.77,78226.72,0.0,-0.73262,0.00017,22.80218]
[1777029325049,28.77,78226.72,0.0,-0.73262,0.00017,22.80218]
[1777029325210,28.77,78226.72,0.0,-0.73262,0.00017,22.80218]
[1777029325494,28.77,78226.72,0.0,-0.73262,0.00017,22.80218]
[1777029325784,28.77,78235.83,0.0,-0.73111,0.00017,22.86938]
[1777029327246,28.77,78233.55,0.0,-0.73149,0.00017,22.85253]
[1777029327798,28.77,78222.65,0.0,-0.73329,0.00016,22.77189]
[1777029328804,28.77,78222.03,0.0,-0.7334,0.00016,22.76724]
[1777029333840,28.77,78222.45,0.0,-0.73336,0.00016,22.7662]
[1777029338874,28.77,78218.07,0.0,-0.73409,0.00016,22.73339]
[1777029341896,28.77,78225.17,0.0,-0.73293,0.00016,22.78564]
[1777029342903,28.77,78228.32,0.0,-0.73241,0.00017,22.80889]
[1777029343910,28.77,78234.66,0.0,-0.73136,0.00017,22.85558]
[1777029348945,28.76,78235.86,0.0,-0.73117,0.00017,22.86415]
[1777029353979,28.76,78236.04,0.0,-0.73115,0.00017,22.86513]
[1777029359014,28.76,78234.8,0.0,-0.73136,0.00017,22.85559]
[1777029361029,28.76,78230.31,0.0,-0.73211,0.00017,22.82233]
[1777029363042,28.76,78239.13,0.0,-0.73065,0.00017,22.88717]
[1777029365061,28.76,78234.76,0.0,-0.73138,0.00017,22.85475]
[1777029366068,28.76,78222.86,0.0,-0.73335,0.00016,22.76674]
[1777029367075,28.76,78214.46,0.0,-0.73474,0.00016,22.70429]
[1777029372111,28.76,78211.46,0.0,-0.73525,0.00016,22.68124]
[1777029374128,28.76,78196.09,0.0,-0.73777,0.00016,22.56606]
[1777029375135,28.76,78184.22,0.0,-0.73972,0.00016,22.47656]
[1777029376141,28.76,78175.91,0.0,-0.74107,0.00016,22.41363]
[1777029377151,28.76,78167.35,0.0,-0.74246,0.00016,22.34865]
[1777029378159,28.75,78157.34,0.0,-0.74409,0.00016,22.27221]
[1777029378937,28.75,78157.34,0.0,-0.74409,0.00016,22.27221]
[1777029379166,28.75,78144.59,0.0,-0.74615,0.00016,22.17454]
[1777029380176,28.75,78146.64,0.0,-0.74583,0.00016,22.19003]
[1777029382202,28.75,78154.95,0.0,-0.7445,0.00016,22.25308]
[1777029383198,28.75,78160.07,0.0,-0.74367,0.00016,22.29205]
[1777029384207,28.75,78155.4,0.0,-0.74443,0.00016,22.25623]
[1777029386220,28.75,78148.23,0.0,-0.74559,0.00016,22.20112]
[1777029389913,28.75,78148.11,0.0,-0.74562,0.00016,22.19998]
[1777029390021,28.75,78149.42,0.0,-0.74541,0.00016,22.2099]
[1777029390065,28.75,78149.42,0.0,-0.74541,0.00016,22.2099]
[1777029390605,28.75,78158.85,0.0,-0.74389,0.00016,22.2818]
[1777029392263,28.75,78166.87,0.0,-0.74262,0.00016,22.33854]
[1777029397298,28.75,78168.38,0.0,-0.7424,0.00016,22.34931]
[1777029402333,28.74,78169.74,0.0,-0.74219,0.00016,22.35892]
[1777029407368,28.74,78169.88,0.0,-0.74218,0.00016,22.35931]
[1777029412403,28.74,78168.5,0.0,-0.74242,0.00016,22.34819]
[1777029417437,28.74,78162.0,0.0,-0.74349,0.00016,22.29787]
[1777029422473,28.73,78166.72,0.0,-0.74276,0.00016,22.33259]
[1777029424488,28.73,78172.64,0.0,-0.74181,0.00016,22.37699]
[1777029425495,28.73,78180.87,0.0,-0.74047,0.00016,22.43914]
[1777029430530,28.73,78177.48,0.0,-0.74104,0.00016,22.41283]
[1777029435667,28.73,78174.47,0.0,-0.74156,0.00016,22.38881]
[1777029436571,28.72,78182.27,0.0,-0.7403,0.00016,22.44737]
[1777029438880,28.72,78182.07,0.0,-0.74033,0.00016,22.4457]
[1777029438595,28.72,78212.33,0.0,-0.73538,0.00016,22.67273]
[1777029439608,28.72,78220.33,0.0,-0.73407,0.00016,22.73227]
[1777029440610,28.72,78209.24,0.0,-0.73589,0.00016,22.6495]
[1777029441732,28.72,78209.24,0.0,-0.73589,0.00016,22.6495]
[1777029441782,28.72,78209.24,0.0,-0.73589,0.00016,22.6495]
[1777029441882,28.72,78202.51,0.0,-0.73701,0.00016,22.59873]
[1777029442196,28.72,78202.51,0.0,-0.73701,0.00016,22.59873]
[1777029442240,28.72,78202.51,0.0,-0.73701,0.00016,22.59873]
[1777029442295,28.72,78202.51,0.0,-0.73701,0.00016,22.59873]
[1777029442541,28.72,78202.51,0.0,-0.73701,0.00016,22.59873]
[1777029442644,28.72,78202.51,0.0,-0.73701,0.00016,22.59873]
[1777029442745,28.72,78198.24,0.0,-0.73771,0.00016,22.56671]
[1777029443023,28.72,78198.24,0.0,-0.73771,0.00016,22.56671]
[1777029444637,28.72,78202.71,0.0,-0.73699,0.00016,22.59982]
[1777029449673,28.72,78202.87,0.0,-0.73699,0.00016,22.59975]
[1777029450680,28.72,78197.16,0.0,-0.73793,0.00016,22.55666]
[1777029453925,28.71,78190.08,0.0,-0.73913,0.00016,22.49871]
[1777029454707,28.71,78192.97,0.0,-0.73866,0.00016,22.52048]
[1777029459745,28.71,78191.62,0.0,-0.7389,0.00016,22.50943]
[1777029463774,28.71,78188.35,0.0,-0.73945,0.00016,22.48423]
[1777029464915,28.71,78188.35,0.0,-0.73945,0.00016,22.48423]
[1777029465002,28.71,78182.37,0.0,-0.74043,0.00016,22.43894]
[1777029465787,28.71,78178.63,0.0,-0.74104,0.00016,22.41045]
[1777029467548,28.71,78178.11,0.0,-0.74113,0.00016,22.40636]
[1777029468810,28.71,78173.59,0.0,-0.74187,0.00016,22.37179]
[1777029471831,28.71,78169.62,0.0,-0.74253,0.00016,22.34097]
[1777029473667,28.7,78170.7,0.0,-0.74236,0.00016,22.34898]
[1777029473845,28.7,78178.74,0.0,-0.74105,0.00016,22.40992]
[1777029478879,28.7,78178.03,0.0,-0.74118,0.00016,22.40379]
[1777029480893,28.7,78171.16,0.0,-0.74231,0.00016,22.35137]
[1777029484921,28.7,78163.68,0.0,-0.74353,0.00016,22.29396]
[1777029485929,28.7,78154.58,0.0,-0.74501,0.00016,22.22413]
[1777029486936,28.7,78151.4,0.0,-0.74553,0.00016,22.19956]
[1777029487711,28.7,78151.4,0.0,-0.74553,0.00016,22.19956]
[1777029487943,28.7,78149.5,0.0,-0.74584,0.00016,22.1848]
[1777029489956,28.7,78146.72,0.0,-0.74629,0.00016,22.16334]
[1777029490277,28.7,78146.72,0.0,-0.74629,0.00016,22.16334]
[1777029490964,28.7,78146.97,0.0,-0.74625,0.00016,22.16523]
[1777029495999,28.7,78147.37,0.0,-0.74619,0.00016,22.16811]
[1777029501034,28.7,78146.93,0.0,-0.74628,0.00016,22.16408]
[1777029507076,28.69,78146.37,0.0,-0.74637,0.00016,22.15943]
[1777029511111,28.69,78143.06,0.0,-0.74694,0.00016,22.13002]
[1777029516146,28.69,78143.42,0.0,-0.74688,0.00016,22.13285]
[1777029517155,28.69,78145.98,0.0,-0.74646,0.00016,22.15257]
[1777029522191,28.69,78143.78,0.0,-0.74682,0.00016,22.13574]
[1777029526218,28.69,78153.56,0.0,-0.74524,0.00016,22.21089]
[1777029528231,28.7,78155.82,0.0,-0.74487,0.00016,22.22833]
[1777029533266,28.7,78154.93,0.0,-0.74501,0.00016,22.22168]
[1777029538302,28.7,78153.69,0.0,-0.74521,0.00016,22.21224]
[1777029543337,28.7,78150.61,0.0,-0.7457,0.00016,22.18868]
[1777029547364,28.7,78146.42,0.0,-0.74638,0.00016,22.15664]
[1777029548140,28.7,78146.42,0.0,-0.74638,0.00016,22.15664]
[1777029548371,28.7,78130.37,0.0,-0.74896,0.00016,22.03299]
[1777029549379,28.7,78129.49,0.0,-0.7491,0.00016,22.02618]
[1777029551393,28.7,78133.05,0.0,-0.74853,0.00016,22.05368]
[1777029553406,28.7,78130.19,0.0,-0.74899,0.00016,22.03153]
[1777029558555,28.7,78129.1,0.0,-0.74916,0.00016,22.02301]
[1777029559749,28.7,78126.76,0.0,-0.74954,0.00016,22.00488]
[1777029564484,28.7,78129.29,0.0,-0.74913,0.00016,22.02461]
[1777029569520,28.7,78129.32,0.0,-0.74913,0.00016,22.02481]
[1777029574556,28.7,78146.13,0.0,-0.74645,0.00016,22.15038]
[1777029575563,28.7,78149.65,0.0,-0.74589,0.00016,22.17731]
[1777029578248,28.69,78150.04,0.0,-0.74583,0.00016,22.18006]
[1777029578583,28.69,78149.74,0.0,-0.74588,0.00016,22.17764]
[1777029580598,28.69,78146.39,0.0,-0.74643,0.00016,22.15169]
[1777029582614,28.69,78144.42,0.0,-0.74675,0.00016,22.13638]
[1777029585636,28.69,78140.66,0.0,-0.74736,0.00016,22.10728]
[1777029586643,28.69,78143.48,0.0,-0.7469,0.00016,22.12887]
[1777029588657,28.69,78140.76,0.0,-0.74735,0.00016,22.10766]
[1777029590945,28.69,78140.66,0.0,-0.74737,0.00016,22.10677]
[1777029590991,28.69,78140.66,0.0,-0.74737,0.00016,22.10677]
[1777029591020,28.69,78140.66,0.0,-0.74737,0.00016,22.10677]
[1777029591108,28.69,78140.42,0.0,-0.74741,0.00016,22.10471]
[1777029596713,28.69,78138.46,0.0,-0.74774,0.00016,22.08907]
[1777029599435,28.69,78138.09,0.0,-0.7478,0.00016,22.08604]
[1777029599443,28.69,78138.09,0.0,-0.7478,0.00016,22.08604]
[1777029599520,28.69,78138.09,0.0,-0.7478,0.00016,22.08604]
[1777029599734,28.69,78138.12,0.0,-0.7478,0.00016,22.08618]
[1777029601748,28.69,78140.86,0.0,-0.74736,0.00016,22.10715]
[1777029605776,28.69,78138.69,0.0,-0.74772,0.00016,22.09006]
[1777029610405,28.69,78140.4,0.0,-0.74745,0.00016,22.10293]
[1777029610503,28.69,78140.4,0.0,-0.74745,0.00016,22.10293]
[1777029610520,28.69,78140.4,0.0,-0.74745,0.00016,22.10293]
[1777029610811,28.69,78140.44,0.0,-0.74744,0.00016,22.10315]
[1777029615846,28.69,78141.35,0.0,-0.74731,0.00016,22.10974]
[1777029616853,28.68,78147.5,0.0,-0.74632,0.00016,22.15697]
[1777029617860,28.68,78153.25,0.0,-0.74539,0.00016,22.20111]
[1777029619495,28.68,78153.42,0.0,-0.74536,0.00016,22.20241]
[1777029619521,28.68,78153.42,0.0,-0.74536,0.00016,22.20241]
[1777029619544,28.68,78153.42,0.0,-0.74536,0.00016,22.20241]
[1777029619874,28.68,78153.31,0.0,-0.74538,0.00016,22.20152]
[1777029624113,28.68,78154.38,0.0,-0.74521,0.00016,22.20957]
[1777029624274,28.68,78154.38,0.0,-0.74521,0.00016,22.20957]
[1777029624909,28.68,78156.01,0.0,-0.74495,0.00016,22.22195]
[1777029625360,28.68,78156.01,0.0,-0.74495,0.00016,22.22195]
[1777029630951,28.68,78156.31,0.0,-0.74491,0.00016,22.22377]
[1777029633018,28.68,78156.75,0.0,-0.74487,0.00016,22.22317]
[1777029633070,28.68,78156.75,0.0,-0.74487,0.00016,22.22317]
[1777029633109,28.68,78156.73,0.0,-0.74487,0.00016,22.22307]
[1777029633269,28.68,78156.73,0.0,-0.74487,0.00016,22.22307]
[1777029636993,28.68,78159.12,0.0,-0.74448,0.00016,22.24163]
[1777029642028,28.68,78159.76,0.0,-0.74437,0.00016,22.24672]
[1777029643705,28.68,78160.01,0.0,-0.74433,0.00016,22.24867]
[1777029643728,28.68,78160.01,0.0,-0.74433,0.00016,22.24867]
[1777029643772,28.68,78160.01,0.0,-0.74433,0.00016,22.24867]
[1777029643790,28.68,78160.01,0.0,-0.74433,0.00016,22.24867]
[1777029644042,28.68,78159.55,0.0,-0.7444,0.00016,22.24519]
[1777029647063,28.68,78155.5,0.0,-0.74505,0.00016,22.2143]
[1777029652098,28.69,78154.26,0.0,-0.74525,0.00016,22.20516]
[1777029653104,28.69,78150.85,0.0,-0.7458,0.00016,22.17907]
[1777029654112,28.69,78146.82,0.0,-0.74645,0.00016,22.14821]
[1777029655119,28.69,78143.63,0.0,-0.74696,0.00016,22.12381]
[1777029655462,28.69,78143.63,0.0,-0.74696,0.00016,22.12381]
[1777029656125,28.69,78141.43,0.0,-0.74731,0.00016,22.10692]
[1777029658190,28.69,78142.11,0.0,-0.7472,0.00016,22.11222]
[1777029658240,28.69,78141.44,0.0,-0.74731,0.00016,22.10712]
[1777029658271,28.69,78141.44,0.0,-0.74731,0.00016,22.10712]
[1777029659147,28.69,78140.61,0.0,-0.74744,0.00016,22.10079]
[1777029661160,28.69,78137.8,0.0,-0.74789,0.00016,22.07926]
[1777029663174,28.69,78135.91,0.0,-0.74819,0.00016,22.06485]
[1777029668211,28.69,78135.83,0.0,-0.74819,0.00016,22.06471]
[1777029669218,28.69,78127.41,0.0,-0.74954,0.00016,21.9997]
[1777029671906,28.69,78126.45,0.0,-0.74969,0.00016,21.99242]
[1777029671957,28.69,78126.45,0.0,-0.74969,0.00016,21.99242]
[1777029672024,28.69,78126.45,0.0,-0.74969,0.00016,21.99242]
[1777029672090,28.69,78126.27,0.0,-0.74971,0.00016,21.99135]
[1777029672239,28.69,78129.15,0.0,-0.74925,0.00016,22.01365]
[1777029673246,28.69,78131.67,0.0,-0.74884,0.00016,22.03328]
[1777029678329,28.69,78131.84,0.0,-0.74881,0.00016,22.03505]
[1777029678379,28.69,78131.84,0.0,-0.74881,0.00016,22.03505]
[1777029678520,28.69,78131.84,0.0,-0.74881,0.00016,22.03505]
[1777029678611,28.69,78131.52,0.0,-0.74886,0.00016,22.03268]
[1777029680295,28.69,78139.16,0.0,-0.74762,0.00016,22.09187]
[1777029681994,28.69,78135.85,0.0,-0.74815,0.00016,22.06639]
[1777029684210,28.69,78135.82,0.0,-0.74816,0.00016,22.06623]
[1777029684227,28.69,78135.82,0.0,-0.74816,0.00016,22.06623]
[1777029684298,28.69,78136.16,0.0,-0.7481,0.00016,22.06893]
[1777029684325,28.69,78130.16,0.0,-0.74906,0.00016,22.02265]
[1777029685873,28.69,78130.16,0.0,-0.74906,0.00016,22.02265]
[1777029686022,28.69,78130.16,0.0,-0.74906,0.00016,22.02265]
[1777029686123,28.69,78129.43,0.0,-0.74918,0.00016,22.0171]
[1777029690369,28.7,78126.76,0.0,-0.74959,0.00016,21.99706]
[1777029692659,28.7,78127.94,0.0,-0.74943,0.00016,22.00253]
[1777029692773,28.7,78127.94,0.0,-0.74943,0.00016,22.00253]
[1777029692792,28.7,78127.94,0.0,-0.74943,0.00016,22.00253]
[1777029692874,28.7,78129.56,0.0,-0.74917,0.00016,22.01507]
[1777029695601,28.7,78130.36,0.0,-0.74903,0.00016,22.02147]
[1777029695773,28.7,78130.36,0.0,-0.74903,0.00016,22.02147]
[1777029695875,28.7,78130.24,0.0,-0.74905,0.00016,22.02065]
[1777029698134,28.7,78129.23,0.0,-0.74921,0.00016,22.01294]
[1777029698164,28.7,78159.72,0.0,-0.74429,0.00016,22.2475]
[1777029698433,28.7,78185.07,0.0,-0.74017,0.00016,22.44022]
[1777029700095,28.7,78185.07,0.0,-0.74017,0.00016,22.44022]
[1777029700115,28.7,78200.06,0.0,-0.73771,0.00016,22.55331]
[1777029700447,28.7,78182.46,0.0,-0.7406,0.00016,22.42049]
[1777029701454,28.7,78170.82,0.0,-0.74249,0.00016,22.33209]
[1777029702461,28.7,78169.03,0.0,-0.74278,0.00016,22.31863]
[1777029704183,28.7,78169.03,0.0,-0.74278,0.00016,22.31863]
[1777029704222,28.7,78207.54,0.0,-0.73648,0.00016,22.60958]
[1777029704796,28.7,78207.54,0.0,-0.73648,0.00016,22.60958]
[1777029705278,28.7,78207.54,0.0,-0.73648,0.00016,22.60958]
[1777029704898,28.7,78231.61,0.0,-0.73251,0.00017,22.78903]
[1777029706467,28.7,78237.24,0.0,-0.73157,0.00017,22.8308]
[1777029707275,28.7,78237.24,0.0,-0.73157,0.00017,22.8308]
[1777029707442,28.7,78277.8,0.0,-0.7248,0.00017,23.12748]
[1777029707523,28.7,78264.47,0.0,-0.72703,0.00017,23.03064]
[1777029708802,28.7,78264.47,0.0,-0.72703,0.00017,23.03064]
[1777029708810,28.7,78253.37,0.0,-0.72888,0.00017,22.94963]
[1777029710142,28.7,78253.37,0.0,-0.72888,0.00017,22.94963]
[1777029710210,28.7,78250.95,0.0,-0.72928,0.00017,22.93208]
[1777029711560,28.71,78233.74,0.0,-0.73211,0.00017,22.8066]
[1777029712569,28.71,78192.99,0.0,-0.73882,0.00016,22.50229]
[1777029713581,28.71,78186.59,0.0,-0.73987,0.00016,22.454]
[1777029714588,28.71,78168.85,0.0,-0.74276,0.00016,22.31959]
[1777029715595,28.71,78169.34,0.0,-0.74268,0.00016,22.32338]
[1777029716824,28.71,78179.27,0.0,-0.74106,0.00016,22.39885]
[1777029719300,28.71,78185.12,0.0,-0.7401,0.00016,22.44346]
[1777029722379,28.71,78188.09,0.0,-0.7396,0.00016,22.46629]
[1777029724057,28.71,78188.5,0.0,-0.73954,0.00016,22.46939]
[1777029728694,28.71,78183.06,0.0,-0.7404,0.00016,22.42926]
[1777029729701,28.71,78189.11,0.0,-0.73941,0.00016,22.47515]
[1777029730707,28.71,78194.39,0.0,-0.73854,0.00016,22.51512]
[1777029733729,28.71,78189.2,0.0,-0.73938,0.00016,22.47656]
[1777029736750,28.72,78197.15,0.0,-0.73807,0.00016,22.53691]
[1777029737757,28.72,78206.35,0.0,-0.73656,0.00016,22.606]
[1777029738831,28.72,78206.35,0.0,-0.73656,0.00016,22.606]
[1777029739021,28.72,78206.35,0.0,-0.73656,0.00016,22.606]
[1777029739149,28.72,78206.35,0.0,-0.73656,0.00016,22.606]
[1777029739234,28.72,78206.35,0.0,-0.73656,0.00016,22.606]
[1777029739700,28.72,78205.93,0.0,-0.73662,0.00016,22.60312]
[1777029739771,28.72,78205.93,0.0,-0.73662,0.00016,22.60312]
[1777029740761,28.72,78210.47,0.0,-0.73587,0.00016,22.63708]
[1777029740787,28.72,78246.44,0.0,-0.72992,0.00017,22.90374]
[1777029741617,28.72,78246.44,0.0,-0.72992,0.00017,22.90374]
[1777029742251,28.72,78246.44,0.0,-0.72992,0.00017,22.90374]
[1777029742328,28.72,78246.44,0.0,-0.72992,0.00017,22.90374]
[1777029742395,28.72,78246.44,0.0,-0.72992,0.00017,22.90374]
[1777029742341,28.72,78286.66,0.0,-0.72319,0.00017,23.19634]
[1777029742600,28.72,78286.66,0.0,-0.72319,0.00017,23.19634]
[1777029742675,28.72,78286.66,0.0,-0.72319,0.00017,23.19634]
[1777029742813,28.72,78281.06,0.0,-0.72414,0.00017,23.15589]
[1777029743819,28.72,78266.93,0.0,-0.7265,0.00017,23.05351]
[1777029744825,28.72,78264.6,0.0,-0.72689,0.00017,23.03666]
[1777029745403,28.72,78264.6,0.0,-0.72689,0.00017,23.03666]
[1777029746840,28.72,78256.56,0.0,-0.72823,0.00017,22.97828]
[1777029749861,28.72,78269.59,0.0,-0.72604,0.00017,23.0737]
[1777029750868,28.72,78255.37,0.0,-0.72841,0.00017,22.97021]
[1777029751875,28.72,78260.04,0.0,-0.72765,0.00017,23.00072]
[1777029753889,28.74,78244.45,0.0,-0.73014,0.00017,22.89108]
[1777029754896,28.74,78245.45,0.0,-0.72997,0.00017,22.8986]
[1777029759931,28.74,78246.37,0.0,-0.72976,0.00017,22.9078]
[1777029760649,28.74,78246.37,0.0,-0.72976,0.00017,22.9078]
[1777029760661,28.74,78246.37,0.0,-0.72976,0.00017,22.9078]
[1777029760775,28.74,78246.37,0.0,-0.72976,0.00017,22.9078]
[1777029761944,28.77,78253.14,0.0,-0.72844,0.00017,22.96568]
[1777029762952,28.78,78260.15,0.0,-0.72718,0.00017,23.02059]
[1777029764207,28.78,78260.15,0.0,-0.72718,0.00017,23.02059]
[1777029764276,28.78,78260.15,0.0,-0.72718,0.00017,23.02059]
[1777029764281,28.78,78260.15,0.0,-0.72718,0.00017,23.02059]
[1777029764342,28.78,78260.15,0.0,-0.72718,0.00017,23.02059]
[1777029764753,28.79,78256.48,0.0,-0.72771,0.00017,22.99711]
[1777029764771,28.79,78256.48,0.0,-0.72771,0.00017,22.99711]
[1777029765973,28.82,78250.28,0.0,-0.72858,0.00017,22.95874]
[1777029767131,28.82,78250.28,0.0,-0.72858,0.00017,22.95874]
[1777029767186,28.82,78250.28,0.0,-0.72858,0.00017,22.95874]
[1777029767283,28.82,78250.28,0.0,-0.72858,0.00017,22.95874]
[1777029769017,28.84,78245.18,0.0,-0.72925,0.00017,22.92912]
[1777029769028,28.84,78245.18,0.0,-0.72925,0.00017,22.92912]
[1777029769274,28.84,78245.18,0.0,-0.72925,0.00017,22.92912]
[1777029769345,28.85,78250.91,0.0,-0.72823,0.00017,22.9738]
[1777029769427,28.85,78250.91,0.0,-0.72823,0.00017,22.9738]
[1777029769442,28.85,78250.91,0.0,-0.72823,0.00017,22.9738]
[1777029770521,28.86,78250.75,0.0,-0.72817,0.00017,22.97607]
[1777029770559,28.86,78250.75,0.0,-0.72817,0.00017,22.97607]
[1777029770562,28.86,78250.75,0.0,-0.72817,0.00017,22.97607]
[1777029770781,28.86,78250.75,0.0,-0.72817,0.00017,22.97607]
[1777029771124,28.86,78250.75,0.0,-0.72817,0.00017,22.97607]
[1777029771126,28.86,78250.75,0.0,-0.72817,0.00017,22.97607]
[1777029771278,28.86,78250.75,0.0,-0.72817,0.00017,22.97607]
[1777029771373,28.87,78248.22,0.0,-0.72851,0.00017,22.96103]
[1777029771530,28.87,78248.22,0.0,-0.72851,0.00017,22.96103]
[1777029773024,28.89,78254.98,0.0,-0.72723,0.00017,23.01692]
[1777029774029,28.89,78254.98,0.0,-0.72723,0.00017,23.01692]
[1777029774137,28.9,78281.95,0.0,-0.72272,0.00017,23.21151]
[1777029775038,28.91,78283.73,0.0,-0.72235,0.00017,23.22702]
[1777029777054,28.91,78278.01,0.0,-0.72329,0.00017,23.18687]
[1777029778070,28.91,78278.01,0.0,-0.72329,0.00017,23.18687]
[1777029781080,28.93,78269.29,0.0,-0.72459,0.00017,23.13102]
[1777029782088,28.94,78257.26,0.0,-0.7265,0.00017,23.04796]
[1777029783096,28.96,78262.96,0.0,-0.72545,0.00017,23.0934]
[1777029784103,28.96,78272.72,0.0,-0.72382,0.00017,23.16372]
[1777029786117,28.97,78274.91,0.0,-0.72337,0.00017,23.18269]
[1777029788131,28.99,78266.94,0.0,-0.72453,0.00017,23.13265]
[1777029788556,28.99,78266.94,0.0,-0.72453,0.00017,23.13265]
[1777029788631,28.99,78266.94,0.0,-0.72453,0.00017,23.13265]
[1777029788747,28.99,78266.94,0.0,-0.72453,0.00017,23.13265]
[1777029788772,28.99,78266.94,0.0,-0.72453,0.00017,23.13265]
[1777029788831,28.99,78266.94,0.0,-0.72453,0.00017,23.13265]
[1777029789004,28.99,78266.94,0.0,-0.72453,0.00017,23.13265]
[1777029789138,29.0,78258.11,0.0,-0.72591,0.00017,23.07272]
[1777029790145,29.01,78248.15,0.0,-0.72755,0.00017,23.00133]
[1777029791152,29.01,78242.05,0.0,-0.72856,0.00017,22.95736]
[1777029793145,29.01,78240.79,0.0,-0.72876,0.00016,22.94845]
[1777029793197,29.01,78240.79,0.0,-0.72876,0.00016,22.94845]
[1777029793275,29.01,78240.79,0.0,-0.72876,0.00016,22.94845]
[1777029793451,29.01,78238.46,0.0,-0.72909,0.00016,22.93379]
[1777029796668,29.02,78237.21,0.0,-0.72923,0.00016,22.92758]
[1777029796674,29.02,78237.21,0.0,-0.72923,0.00016,22.92758]
[1777029796720,29.02,78237.21,0.0,-0.72923,0.00016,22.92758]
[1777029796771,29.02,78237.21,0.0,-0.72923,0.00016,22.92758]
[1777029797100,29.02,78237.21,0.0,-0.72923,0.00016,22.92758]
[1777029797152,29.02,78237.21,0.0,-0.72923,0.00016,22.92758]
[1777029798201,29.03,78246.75,0.0,-0.72764,0.00017,22.9971]
[1777029799664,29.03,78246.6,0.0,-0.72761,0.00017,22.9986]
[1777029799696,29.03,78246.6,0.0,-0.72761,0.00017,22.9986]
[1777029799772,29.03,78246.6,0.0,-0.72761,0.00017,22.9986]
[1777029799781,29.03,78246.6,0.0,-0.72761,0.00017,22.9986]
[1777029799921,29.03,78246.6,0.0,-0.72761,0.00017,22.9986]
[1777029800012,29.03,78246.6,0.0,-0.72761,0.00017,22.9986]
[1777029800031,29.03,78246.6,0.0,-0.72761,0.00017,22.9986]
[1777029800215,29.03,78241.69,0.0,-0.72841,0.00016,22.96336]
[1777029802499,29.04,78237.2,0.0,-0.72914,0.00016,22.93141]
[1777029802506,29.04,78237.2,0.0,-0.72914,0.00016,22.93141]
[1777029802523,29.04,78237.2,0.0,-0.72914,0.00016,22.93141]
[1777029802561,29.04,78237.2,0.0,-0.72914,0.00016,22.93141]
[1777029802949,29.04,78237.2,0.0,-0.72914,0.00016,22.93141]
[1777029803024,29.04,78237.2,0.0,-0.72914,0.00016,22.93141]
[1777029803088,29.04,78237.2,0.0,-0.72914,0.00016,22.93141]
[1777029803236,29.04,78240.01,0.0,-0.72867,0.00016,22.95209]
[1777029804242,29.04,78252.28,0.0,-0.72663,0.00017,23.04108]
[1777029805250,29.04,78256.31,0.0,-0.72596,0.00017,23.07036]
[1777029805853,29.04,78256.31,0.0,-0.72596,0.00017,23.07036]
[1777029805881,29.04,78256.31,0.0,-0.72596,0.00017,23.07036]
[1777029805976,29.04,78256.31,0.0,-0.72596,0.00017,23.07036]
[1777029806014,29.04,78256.31,0.0,-0.72596,0.00017,23.07036]
[1777029806027,29.04,78256.31,0.0,-0.72596,0.00017,23.07036]
[1777029806184,29.04,78256.31,0.0,-0.72596,0.00017,23.07036]
[1777029806258,29.04,78256.31,0.0,-0.72596,0.00017,23.07036]
[1777029807470,29.04,78257.97,0.0,-0.72567,0.00017,23.0828]
[1777029807522,29.04,78257.97,0.0,-0.72567,0.00017,23.0828]
[1777029807850,29.04,78257.97,0.0,-0.72567,0.00017,23.0828]
[1777029807979,29.04,78257.97,0.0,-0.72567,0.00017,23.0828]
[1777029808989,29.04,78254.3,0.0,-0.72627,0.00017,23.05669]
[1777029809007,29.04,78254.3,0.0,-0.72627,0.00017,23.05669]
[1777029809031,29.04,78254.3,0.0,-0.72627,0.00017,23.05669]
[1777029810052,29.04,78252.42,0.0,-0.72658,0.00017,23.04335]
[1777029810224,29.04,78252.42,0.0,-0.72658,0.00017,23.04335]
[1777029810276,29.04,78252.42,0.0,-0.72658,0.00017,23.04335]
[1777029810285,29.04,78254.01,0.0,-0.72631,0.00017,23.05498]
[1777029811297,29.04,78254.01,0.0,-0.72631,0.00017,23.05498]
[1777029811347,29.04,78254.01,0.0,-0.72631,0.00017,23.05498]
[1777029811354,29.04,78254.01,0.0,-0.72631,0.00017,23.05498]
[1777029811524,29.04,78252.59,0.0,-0.72657,0.00017,23.04109]
[1777029811671,29.04,78252.59,0.0,-0.72657,0.00017,23.04109]
[1777029811712,29.04,78252.59,0.0,-0.72657,0.00017,23.04109]
[1777029811783,29.04,78252.59,0.0,-0.72657,0.00017,23.04109]
[1777029811889,29.04,78252.59,0.0,-0.72657,0.00017,23.04109]
[1777029812298,29.05,78264.91,0.0,-0.72452,0.00017,23.12967]
[1777029812964,29.05,78264.91,0.0,-0.72452,0.00017,23.12967]
[1777029813032,29.05,78264.91,0.0,-0.72452,0.00017,23.12967]
[1777029813275,29.05,78264.91,0.0,-0.72452,0.00017,23.12967]
[1777029813377,29.05,78264.21,0.0,-0.72459,0.00017,23.12667]
[1777029813653,29.05,78264.21,0.0,-0.72459,0.00017,23.12667]
[1777029813711,29.05,78264.21,0.0,-0.72459,0.00017,23.12667]
[1777029814313,29.05,78259.6,0.0,-0.72535,0.00017,23.09387]
[1777029815489,29.05,78258.24,0.0,-0.72557,0.00017,23.08436]
[1777029815503,29.05,78258.24,0.0,-0.72557,0.00017,23.08436]
[1777029815523,29.05,78258.24,0.0,-0.72557,0.00017,23.08436]
[1777029815549,29.05,78258.24,0.0,-0.72557,0.00017,23.08436]
[1777029816026,29.05,78258.24,0.0,-0.72557,0.00017,23.08436]
[1777029816070,29.05,78258.24,0.0,-0.72557,0.00017,23.08436]
[1777029816191,29.05,78258.24,0.0,-0.72557,0.00017,23.08436]
[1777029816284,29.05,78258.24,0.0,-0.72557,0.00017,23.08436]
[1777029816326,29.05,78257.58,0.0,-0.72567,0.00017,23.07988]
[1777029819104,29.06,78261.63,0.0,-0.72499,0.00017,23.10942]
[1777029819218,29.06,78261.63,0.0,-0.72499,0.00017,23.10942]
[1777029819273,29.06,78261.63,0.0,-0.72499,0.00017,23.10942]
[1777029820361,29.06,78276.94,0.0,-0.72239,0.00017,23.22078]
[1777029821158,29.06,78276.94,0.0,-0.72239,0.00017,23.22078]
[1777029821288,29.06,78276.94,0.0,-0.72239,0.00017,23.22078]
[1777029821345,29.06,78276.94,0.0,-0.72239,0.00017,23.22078]
[1777029821423,29.06,78276.94,0.0,-0.72239,0.00017,23.22078]
[1777029821368,29.07,78277.37,0.0,-0.72227,0.00017,23.22594]
[1777029821625,29.07,78277.37,0.0,-0.72227,0.00017,23.22594]
[1777029821695,29.07,78277.37,0.0,-0.72227,0.00017,23.22594]
[1777029821778,29.07,78277.37,0.0,-0.72227,0.00017,23.22594]
[1777029822375,29.08,78277.92,0.0,-0.72212,0.00017,23.23191]
[1777029825920,29.11,78278.67,0.0,-0.72181,0.00017,23.24503]
[1777029825974,29.11,78278.67,0.0,-0.72181,0.00017,23.24503]
[1777029826025,29.11,78278.67,0.0,-0.72181,0.00017,23.24503]
[1777029827694,29.11,78276.37,0.0,-0.72218,0.00017,23.22932]
[1777029827780,29.11,78276.37,0.0,-0.72218,0.00017,23.22932]
[1777029827799,29.11,78276.37,0.0,-0.72218,0.00017,23.22932]
[1777029827850,29.11,78276.37,0.0,-0.72218,0.00017,23.22932]
[1777029828151,29.11,78276.37,0.0,-0.72218,0.00017,23.22932]
[1777029828272,29.11,78276.37,0.0,-0.72218,0.00017,23.22932]
[1777029828278,29.11,78276.37,0.0,-0.72218,0.00017,23.22932]
[1777029828399,29.11,78276.37,0.0,-0.72218,0.00017,23.22932]
[1777029828417,29.11,78276.16,0.0,-0.7222,0.00017,23.22814]
[1777029828526,29.11,78276.16,0.0,-0.7222,0.00017,23.22814]
[1777029831498,29.11,78275.09,0.0,-0.72236,0.00017,23.22123]
[1777029831518,29.11,78275.09,0.0,-0.72236,0.00017,23.22123]
[1777029831522,29.11,78275.09,0.0,-0.72236,0.00017,23.22123]
[1777029831549,29.11,78275.09,0.0,-0.72236,0.00017,23.22123]
[1777029832146,29.11,78275.09,0.0,-0.72236,0.00017,23.22123]
[1777029832198,29.11,78275.09,0.0,-0.72236,0.00017,23.22123]
[1777029832274,29.11,78275.09,0.0,-0.72236,0.00017,23.22123]
[1777029833055,29.11,78270.74,0.0,-0.72308,0.00017,23.19058]
[1777029833174,29.11,78270.74,0.0,-0.72308,0.00017,23.19058]
[1777029833176,29.11,78270.74,0.0,-0.72308,0.00017,23.19058]
[1777029833271,29.11,78270.74,0.0,-0.72308,0.00017,23.19058]
[1777029833454,29.11,78272.65,0.0,-0.72276,0.00017,23.20441]
[1777029838365,29.12,78276.33,0.0,-0.72212,0.00017,23.23142]
[1777029838412,29.12,78276.33,0.0,-0.72212,0.00017,23.23142]
[1777029838417,29.12,78276.33,0.0,-0.72212,0.00017,23.23142]
[1777029838520,29.12,78276.33,0.0,-0.72212,0.00017,23.23164]
[1777029838621,29.12,78276.33,0.0,-0.72212,0.00017,23.23164]
[1777029838646,29.12,78276.33,0.0,-0.72212,0.00017,23.23164]
[1777029838725,29.12,78276.33,0.0,-0.72212,0.00017,23.23164]
[1777029838781,29.12,78276.33,0.0,-0.72212,0.00017,23.23164]
[1777029838848,29.12,78275.75,0.0,-0.72221,0.00017,23.22777]
[1777029841538,29.12,78274.22,0.0,-0.72246,0.00017,23.21716]
[1777029841547,29.12,78274.22,0.0,-0.72246,0.00017,23.21716]
[1777029841615,29.12,78274.22,0.0,-0.72246,0.00017,23.21716]
[1777029841768,29.12,78274.22,0.0,-0.72246,0.00017,23.21716]
[1777029841779,29.12,78274.22,0.0,-0.72246,0.00017,23.21716]
[1777029841869,29.12,78264.32,0.0,-0.72409,0.00017,23.14728]
[1777029842518,29.12,78272.27,0.0,-0.72277,0.00017,23.20382]
[1777029843816,29.12,78272.27,0.0,-0.72277,0.00017,23.20382]
[1777029843890,29.12,78272.27,0.0,-0.72277,0.00017,23.20382]
[1777029843914,29.12,78272.27,0.0,-0.72277,0.00017,23.20382]
[1777029844072,29.12,78272.27,0.0,-0.72277,0.00017,23.20382]
[1777029844113,29.12,78275.51,0.0,-0.72222,0.00017,23.22736]
[1777029845380,29.12,78275.51,0.0,-0.72222,0.00017,23.22736]
[1777029845484,29.12,78275.51,0.0,-0.72222,0.00017,23.22736]
[1777029845435,29.12,78275.83,0.0,-0.72216,0.00017,23.22986]
[1777029845986,29.12,78275.83,0.0,-0.72216,0.00017,23.22986]
[1777029849567,29.13,78289.2,0.0,-0.71991,0.00017,23.32513]
[1777029850574,29.13,78294.84,0.0,-0.71896,0.00017,23.36504]
[1777029852093,29.13,78294.84,0.0,-0.71896,0.00017,23.36504]
[1777029852142,29.13,78294.84,0.0,-0.71896,0.00017,23.36504]
[1777029852271,29.13,78294.84,0.0,-0.71896,0.00017,23.36504]
[1777029852351,29.13,78296.21,0.0,-0.71872,0.00017,23.37504]
[1777029854601,29.13,78291.11,0.0,-0.71956,0.00017,23.33961]
[1777029857052,29.13,78289.61,0.0,-0.71981,0.00017,23.32925]
[1777029857089,29.13,78289.61,0.0,-0.71981,0.00017,23.32925]
[1777029857162,29.13,78289.61,0.0,-0.71981,0.00017,23.32925]
[1777029857277,29.13,78289.61,0.0,-0.71981,0.00017,23.32925]
[1777029857315,29.13,78291.36,0.0,-0.71951,0.00017,23.34196]
[1777029858630,29.13,78296.16,0.0,-0.7187,0.00017,23.37581]
[1777029859637,29.13,78308.6,0.0,-0.71661,0.00017,23.46288]
[1777029861667,29.13,78309.09,0.0,-0.71652,0.00017,23.46662]
[1777029861711,29.13,78309.09,0.0,-0.71652,0.00017,23.46662]
[1777029861720,29.13,78309.09,0.0,-0.71652,0.00017,23.46662]
[1777029861772,29.13,78309.09,0.0,-0.71652,0.00017,23.46662]
[1777029861810,29.14,78307.66,0.0,-0.71675,0.00017,23.45715]
[1777029862658,29.14,78312.73,0.0,-0.7159,0.00017,23.49239]
[1777029865679,29.14,78320.27,0.0,-0.71462,0.00017,23.54524]
[1777029866686,29.14,78327.64,0.0,-0.71337,0.00017,23.59625]
[1777029867693,29.14,78332.42,0.0,-0.71256,0.00017,23.62925]
[1777029868700,29.14,78325.43,0.0,-0.71374,0.00017,23.58128]
[1777029869707,29.14,78320.71,0.0,-0.71451,0.00017,23.54939]
[1777029872016,29.15,78322.04,0.0,-0.71426,0.00017,23.55969]
[1777029872061,29.15,78322.04,0.0,-0.71426,0.00017,23.55969]
[1777029872094,29.15,78322.04,0.0,-0.71426,0.00017,23.55969]
[1777029872276,29.15,78322.04,0.0,-0.71426,0.00017,23.55969]
[1777029872332,29.15,78326.25,0.0,-0.71354,0.00017,23.58647]
[1777029872726,29.15,78326.25,0.0,-0.71354,0.00017,23.58647]
[1777029873018,29.15,78326.25,0.0,-0.71354,0.00017,23.58647]
[1777029876028,29.15,78326.25,0.0,-0.71353,0.00017,23.58692]
[1777029876292,29.15,78326.25,0.0,-0.71353,0.00017,23.58692]
[1777029876385,29.16,78325.83,0.0,-0.71356,0.00017,23.58555]
[1777029876782,29.16,78313.14,0.0,-0.71569,0.00017,23.49792]
[1777029877787,29.17,78310.64,0.0,-0.71604,0.00017,23.4835]
[1777029878589,29.17,78310.64,0.0,-0.71604,0.00017,23.4835]
[1777029878671,29.17,78310.64,0.0,-0.71604,0.00017,23.4835]
[1777029878723,29.17,78310.64,0.0,-0.71604,0.00017,23.4835]
[1777029878773,29.17,78310.64,0.0,-0.71604,0.00017,23.4835]
[1777029878795,29.17,78311.69,0.0,-0.71586,0.00017,23.49097]
[1777029882971,29.19,78312.51,0.0,-0.71559,0.00017,23.50189]
[1777029883005,29.19,78312.51,0.0,-0.71559,0.00017,23.50189]
[1777029883024,29.19,78312.51,0.0,-0.71559,0.00017,23.50189]
[1777029883030,29.19,78312.51,0.0,-0.71559,0.00017,23.50189]
[1777029883107,29.19,78306.6,0.0,-0.71657,0.00017,23.46109]
[1777029885843,29.2,78302.07,0.0,-0.7173,0.00017,23.43093]
[1777029886851,29.2,78289.78,0.0,-0.71935,0.00017,23.34514]
[1777029887859,29.2,78276.45,0.0,-0.72156,0.00017,23.25151]
[1777029888867,29.2,78266.48,0.0,-0.7232,0.00017,23.18147]
[1777029889873,29.2,78247.5,0.0,-0.72634,0.00016,23.04636]
[1777029892103,29.2,78244.13,0.0,-0.72689,0.00016,23.02223]
[1777029892178,29.2,78272.08,0.0,-0.72226,0.00017,23.22186]
[1777029892900,29.2,78280.74,0.0,-0.72081,0.00017,23.28318]
[1777029895320,29.2,78278.65,0.0,-0.72116,0.00017,23.26868]
[1777029895408,29.2,78277.34,0.0,-0.72137,0.00017,23.25967]
[1777029896928,29.2,78271.22,0.0,-0.72237,0.00017,23.21691]
[1777029897936,29.2,78276.65,0.0,-0.72147,0.00017,23.2555]
[1777029899879,29.21,78277.81,0.0,-0.72127,0.00017,23.26389]
[1777029900021,29.21,78277.81,0.0,-0.72127,0.00017,23.26389]
[1777029900273,29.21,78278.0,0.0,-0.72123,0.00017,23.26545]
[1777029900577,29.21,78278.0,0.0,-0.72123,0.00017,23.26545]
[1777029900754,29.21,78278.0,0.0,-0.72123,0.00017,23.26545]
[1777029901304,29.21,78278.0,0.0,-0.72123,0.00017,23.26545]
[1777029901368,29.21,78278.0,0.0,-0.72123,0.00017,23.26545]
[1777029901523,29.21,78278.0,0.0,-0.72123,0.00017,23.26545]
[1777029901552,29.21,78275.72,0.0,-0.7216,0.00017,23.24959]
[1777029903978,29.21,78280.63,0.0,-0.72077,0.00017,23.28487]
[1777029905391,29.21,78280.63,0.0,-0.72077,0.00017,23.28487]
[1777029905489,29.21,78280.63,0.0,-0.72077,0.00017,23.28487]
[1777029905519,29.21,78280.63,0.0,-0.72077,0.00017,23.28487]
[1777029905482,29.21,78282.06,0.0,-0.72053,0.00017,23.29513]
[1777029905991,29.21,78283.62,0.0,-0.72026,0.00017,23.30629]
[1777029908011,29.21,78287.7,0.0,-0.71958,0.00017,23.33528]
[1777029909013,29.21,78278.39,0.0,-0.72112,0.00017,23.27007]
[1777029911027,29.21,78271.82,0.0,-0.7222,0.00017,23.22413]
[1777029912033,29.21,78265.48,0.0,-0.72325,0.00017,23.17936]
[1777029915055,29.22,78270.28,0.0,-0.72244,0.00017,23.21372]
[1777029916061,29.22,78263.41,0.0,-0.72358,0.00017,23.16517]
[1777029919083,29.22,78259.25,0.0,-0.72426,0.00017,23.13606]
[1777029924117,29.22,78257.17,0.0,-0.72458,0.00017,23.12211]
[1777029927139,29.22,78249.83,0.0,-0.72578,0.00016,23.07029]
[1777029932173,29.22,78247.19,0.0,-0.72622,0.00016,23.04816]
[1777029937208,29.23,78246.38,0.0,-0.72635,0.00016,23.04283]
[1777029940230,29.23,78237.85,0.0,-0.72774,0.00016,22.98188]
[1777029945267,29.23,78235.49,0.0,-0.72812,0.00016,22.96542]
[1777029948288,29.23,78215.04,0.0,-0.73146,0.00016,22.81805]
[1777029949575,29.23,78215.04,0.0,-0.73146,0.00016,22.81805]
[1777029949785,29.23,78215.04,0.0,-0.73146,0.00016,22.81805]
[1777029949308,29.23,78255.15,0.0,-0.72488,0.00016,23.10633]
[1777029950604,29.23,78255.15,0.0,-0.72488,0.00016,23.10633]
[1777029950309,29.23,78255.98,0.0,-0.72474,0.00016,23.11224]
[1777029950777,29.23,78255.98,0.0,-0.72474,0.00016,23.11224]
[1777029950828,29.23,78255.98,0.0,-0.72474,0.00016,23.11224]
[1777029951316,29.23,78255.18,0.0,-0.72487,0.00016,23.10686]
[1777029952281,29.23,78255.18,0.0,-0.72487,0.00016,23.10686]
[1777029952333,29.23,78255.18,0.0,-0.72487,0.00016,23.10686]
[1777029953012,29.23,78255.15,0.0,-0.72483,0.00016,23.10823]
[1777029953330,29.24,78253.54,0.0,-0.72509,0.00016,23.09693]
[1777029954339,29.24,78245.86,0.0,-0.72636,0.00016,23.04232]
[1777029955345,29.24,78231.71,0.0,-0.72867,0.00016,22.94107]
[1777029956548,29.24,78228.25,0.0,-0.72923,0.00016,22.91639]
[1777029958372,29.24,78222.5,0.0,-0.73017,0.00016,22.87522]
[1777029959386,29.24,78229.36,0.0,-0.72904,0.00016,22.92491]
[1777029961399,29.24,78223.79,0.0,-0.72994,0.00016,22.88506]
[1777029965428,29.24,78233.43,0.0,-0.72834,0.00016,22.95537]
[1777029966436,29.24,78238.48,0.0,-0.72751,0.00016,22.99183]
[1777029969457,29.25,78243.75,0.0,-0.72663,0.00016,23.03011]
[1777029972478,29.25,78251.67,0.0,-0.72532,0.00016,23.0871]
[1777029975500,29.25,78247.79,0.0,-0.72594,0.00016,23.06005]
[1777029977514,29.25,78238.43,0.0,-0.72747,0.00016,22.99347]
[1777029979528,29.25,78244.22,0.0,-0.72651,0.00016,23.03526]
[1777029984563,29.26,78244.22,0.0,-0.72649,0.00016,23.03628]
[1777029986577,29.26,78264.48,0.0,-0.72314,0.00017,23.18071]
[1777029987584,29.26,78292.49,0.0,-0.71849,0.00017,23.37746]
[1777029988591,29.26,78291.93,0.0,-0.71858,0.00017,23.37371]
[1777029991673,29.26,78289.94,0.0,-0.71892,0.00017,23.35669]
[1777029992618,29.26,78285.75,0.0,-0.71961,0.00017,23.3276]
[1777029993067,29.26,78285.75,0.0,-0.71961,0.00017,23.3276]
[1777029993626,29.26,78280.55,0.0,-0.72047,0.00017,23.29139]
[1777029994633,29.26,78285.45,0.0,-0.71965,0.00017,23.32587]
[1777029995640,29.26,78292.83,0.0,-0.71842,0.00017,23.37752]
[1777030000676,29.27,78291.25,0.0,-0.71866,0.00017,23.36737]
[1777030001683,29.27,78295.53,0.0,-0.71795,0.00017,23.39736]
[1777030006718,29.28,78289.52,0.0,-0.71886,0.00017,23.35908]
[1777030009738,29.28,78294.87,0.0,-0.71795,0.00017,23.39689]
[1777030014774,29.29,78308.06,0.0,-0.71568,0.00017,23.49124]
[1777030016791,29.29,78299.21,0.0,-0.71714,0.00017,23.43038]
[1777030019809,29.29,78292.25,0.0,-0.71829,0.00017,23.38256]
[1777030024845,29.3,78295.25,0.0,-0.71777,0.00017,23.40439]
[1777030025850,29.3,78299.66,0.0,-0.71703,0.00017,23.43511]
[1777030030886,29.3,78295.91,0.0,-0.71763,0.00017,23.41]
[1777030034914,29.3,78288.23,0.0,-0.71889,0.00017,23.35741]
[1777030035921,29.31,78275.95,0.0,-0.72092,0.00017,23.27168]
[1777030037935,29.31,78273.45,0.0,-0.72129,0.00017,23.2559]
[1777030040956,29.31,78277.55,0.0,-0.7206,0.00017,23.28527]
[1777030042969,29.31,78286.64,0.0,-0.71908,0.00017,23.34912]
[1777030048008,29.32,78287.84,0.0,-0.71887,0.00017,23.35815]
[1777030053040,29.32,78291.73,0.0,-0.71823,0.00017,23.3821]
[1777030057070,29.32,78296.25,0.0,-0.71746,0.00017,23.41404]
[1777030060092,29.33,78301.66,0.0,-0.7165,0.00017,23.45378]
[1777030065127,29.33,78304.27,0.0,-0.71605,0.00017,23.47255]
[1777030070161,29.34,78305.4,0.0,-0.71584,0.00017,23.48106]
[1777030075197,29.34,78304.91,0.0,-0.71591,0.00017,23.47835]
[1777030076204,29.34,78313.39,0.0,-0.71449,0.00017,23.53681]
[1777030078218,29.34,78316.35,0.0,-0.71398,0.00017,23.5574]
[1777030082248,29.34,78321.96,0.0,-0.71302,0.00017,23.59665]
[1777030087282,29.36,78323.32,0.0,-0.71269,0.00017,23.61016]
[1777030090304,29.36,78330.66,0.0,-0.71144,0.00017,23.66068]
[1777030091310,29.37,78335.2,0.0,-0.71061,0.00017,23.69387]
[1777030095338,29.4,78339.96,0.0,-0.70959,0.00017,23.73464]
[1777030099430,29.43,78344.03,0.0,-0.70876,0.00017,23.76766]
[1777030102387,29.44,78336.76,0.0,-0.70991,0.00017,23.7212]
[1777030107422,29.44,78335.2,0.0,-0.71016,0.00017,23.71127]
[1777030111450,29.44,78314.01,0.0,-0.71371,0.00017,23.56442]
[1777030112456,29.44,78313.19,0.0,-0.71385,0.00017,23.55901]
[1777030116485,29.45,78317.27,0.0,-0.7131,0.00017,23.58923]
[1777030117738,29.46,78322.42,0.0,-0.71219,0.00017,23.62634]
[1777030121520,29.48,78318.37,0.0,-0.71274,0.00017,23.60374]
[1777030123534,29.48,78314.19,0.0,-0.71343,0.00017,23.57564]
[1777030125547,29.48,78299.13,0.0,-0.71593,0.00017,23.47297]
[1777030126556,29.48,78303.08,0.0,-0.71527,0.00017,23.50013]
[1777030131592,29.48,78305.86,0.0,-0.71479,0.00017,23.51985]
[1777030132597,29.48,78300.86,0.0,-0.71562,0.00017,23.48575]
[1777030137633,29.5,78298.5,0.0,-0.71588,0.00017,23.47473]
[1777030142668,29.51,78307.99,0.0,-0.71425,0.00017,23.54146]
[1777030144682,29.52,78301.11,0.0,-0.71534,0.00017,23.49667]
[1777030148712,29.52,78308.56,0.0,-0.71407,0.00017,23.54877]
[1777030149719,29.52,78312.8,0.0,-0.71335,0.00017,23.57841]
[1777030154753,29.55,78322.33,0.0,-0.7116,0.00017,23.64893]
[1777030155760,29.55,78316.92,0.0,-0.7125,0.00017,23.61242]
[1777030156768,29.55,78321.84,0.0,-0.71168,0.00017,23.64579]
[1777030161802,29.55,78330.37,0.0,-0.71024,0.00017,23.70399]
[1777030166839,29.55,78331.41,0.0,-0.71005,0.00017,23.71142]
[1777030170085,29.55,78338.02,0.0,-0.70894,0.00017,23.75598]
[1777030175901,29.55,78338.19,0.0,-0.70892,0.00017,23.75382]
[1777030183957,29.56,78337.69,0.0,-0.70899,0.00017,23.75095]
[1777030185972,29.56,78331.37,0.0,-0.71005,0.00017,23.70868]
[1777030191007,29.56,78335.49,0.0,-0.70935,0.00017,23.73672]
[1777030195323,29.56,78331.08,0.0,-0.71008,0.00017,23.70746]
[1777030197050,29.56,78336.1,0.0,-0.70924,0.00017,23.74119]
[1777030199063,29.56,78345.55,0.0,-0.70765,0.00017,23.80452]
[1777030200071,29.56,78349.89,0.0,-0.70691,0.00017,23.83356]
[1777030202085,29.56,78350.33,0.0,-0.70683,0.00017,23.83674]
[1777030205106,29.56,78354.68,0.0,-0.70609,0.00017,23.86592]
[1777030208127,29.57,78347.65,0.0,-0.70726,0.00017,23.81961]
[1777030211430,29.57,78335.69,0.0,-0.70925,0.00017,23.74043]
[1777030213162,29.58,78334.42,0.0,-0.7094,0.00017,23.73445]
[1777030216184,29.58,78326.19,0.0,-0.71076,0.00017,23.67982]
[1777030220212,29.58,78334.26,0.0,-0.70939,0.00017,23.73487]
[1777030221218,29.58,78340.46,0.0,-0.70834,0.00017,23.77644]
[1777030226254,29.62,78338.0,0.0,-0.70853,0.00017,23.76861]
[1777030228270,29.63,78332.76,0.0,-0.70929,0.00017,23.73791]
[1777030233305,29.69,78335.36,0.0,-0.70852,0.00017,23.76533]
[1777030234311,29.7,78340.66,0.0,-0.70756,0.00017,23.80343]
[1777030239347,29.71,78337.17,0.0,-0.70811,0.00017,23.7816]
[1777030244382,29.71,78336.77,0.0,-0.70814,0.00017,23.78009]
[1777030247444,29.71,78315.37,0.0,-0.71168,0.00017,23.63828]
[1777030249428,29.72,78316.05,0.0,-0.71154,0.00017,23.64358]
[1777030251450,29.72,78309.19,0.0,-0.71267,0.00017,23.59797]
[1777030256482,29.72,78305.69,0.0,-0.71321,0.00017,23.57574]
[1777030258496,29.73,78299.92,0.0,-0.71415,0.00017,23.53736]
[1777030261517,29.75,78295.95,0.0,-0.71465,0.00016,23.51668]
[1777030264538,29.81,78301.76,0.0,-0.71326,0.00016,23.57281]
[1777030266552,29.85,78307.92,0.0,-0.71198,0.00017,23.62415]
[1777030268566,29.89,78312.75,0.0,-0.71092,0.00017,23.66674]
[1777030269572,29.91,78316.87,0.0,-0.71011,0.00017,23.69894]
[1777030272594,29.99,78326.72,0.0,-0.70799,0.00017,23.78284]
[1777030274608,30.03,78331.97,0.0,-0.70684,0.00017,23.8279]
[1777030275614,30.06,78349.05,0.0,-0.70384,0.00017,23.94516]
[1777030276622,30.08,78348.43,0.0,-0.70381,0.00017,23.94616]
[1777030281657,30.17,78351.81,0.0,-0.70262,0.00017,23.99143]
[1777030286691,30.28,78353.77,0.0,-0.70162,0.00017,24.02864]
[1777030291726,30.38,78349.62,0.0,-0.70172,0.00016,24.02077]
[1777030296763,30.47,78349.6,0.0,-0.70114,0.00016,24.04184]
[1777030299785,30.54,78354.09,0.0,-0.69995,0.00016,24.0868]
[1777030304820,30.62,78352.5,0.0,-0.6997,0.00016,24.09517]
[1777030309856,30.68,78352.87,0.0,-0.69926,0.00016,24.11121]
[1777030314900,30.73,78368.74,0.0,-0.69634,0.00016,24.221]
[1777030315905,30.75,78375.82,0.0,-0.69504,0.00016,24.26929]
[1777030317919,30.79,78373.5,0.0,-0.69518,0.00016,24.26362]
[1777030320813,30.83,78373.75,0.0,-0.69491,0.00016,24.27346]
[1777030320940,30.85,78373.76,0.0,-0.69479,0.00016,24.27751]
[1777030322825,30.87,78373.57,0.0,-0.69471,0.00016,24.28023]
[1777030322986,30.89,78371.39,0.0,-0.69496,0.00016,24.27074]
[1777030323973,30.9,78364.72,0.0,-0.69594,0.00016,24.23386]
[1777030324980,30.92,78370.39,0.0,-0.6949,0.00016,24.27255]
[1777030325988,30.94,78373.21,0.0,-0.69434,0.00016,24.29337]
[1777030328006,30.97,78371.26,0.0,-0.69446,0.00016,24.28827]
[1777030329007,30.99,78370.7,0.0,-0.69446,0.00016,24.28822]
[1777030330015,31.0,78367.14,0.0,-0.69495,0.00016,24.26995]
[1777030331024,31.02,78366.82,0.0,-0.6949,0.00016,24.27148]
[1777030332032,31.04,78367.31,0.0,-0.69472,0.00016,24.27786]
[1777030333040,31.05,78365.44,0.0,-0.69493,0.00016,24.26985]
[1777030334047,31.07,78366.85,0.0,-0.69461,0.00016,24.28174]
[1777030335054,31.08,78367.99,0.0,-0.69433,0.00016,24.29184]
[1777030336060,31.1,78366.96,0.0,-0.69441,0.00016,24.28869]
[1777030337068,31.11,78367.35,0.0,-0.69426,0.00016,24.29412]
[1777030340088,31.15,78357.42,0.0,-0.69563,0.00016,24.24293]
[1777030341096,31.17,78355.01,0.0,-0.69592,0.00016,24.23174]
[1777030346131,31.23,78356.15,0.0,-0.69534,0.00016,24.25249]
[1777030348145,31.25,78345.44,0.0,-0.69698,0.00016,24.19116]
[1777030350159,31.27,78342.04,0.0,-0.69742,0.00016,24.17422]
[1777030355194,31.35,78342.11,0.0,-0.69691,0.00016,24.18944]
[1777030359222,31.37,78336.87,0.0,-0.69763,0.00016,24.16233]
[1777030360229,31.37,78328.71,0.0,-0.69893,0.00016,24.11304]
[1777030362242,31.39,78327.98,0.0,-0.69893,0.00016,24.11279]
[1777030364259,31.43,78332.96,0.0,-0.69792,0.00016,24.15051]
[1777030366274,31.43,78338.37,0.0,-0.69703,0.00016,24.18393]
[1777030368288,31.43,78332.76,0.0,-0.69792,0.00016,24.1506]
[1777030370302,31.44,78339.13,0.0,-0.69687,0.00016,24.19009]
[1777030375336,31.45,78342.57,0.0,-0.69628,0.00016,24.2123]
[1777030378358,31.45,78334.76,0.0,-0.6975,0.00016,24.16603]
[1777030380372,31.45,78330.41,0.0,-0.69818,0.00016,24.14031]
[1777030385406,31.46,78333.78,0.0,-0.6976,0.00016,24.16243]
[1777030390640,31.47,78331.43,0.0,-0.69794,0.00016,24.14949]
[1777030391449,31.48,78357.17,0.0,-0.6937,0.00016,24.30762]
[1777030392456,31.48,78357.74,0.0,-0.69361,0.00016,24.31123]
[1777030397490,31.49,78356.33,0.0,-0.6938,0.00016,24.30386]
[1777030400524,31.49,78365.25,0.0,-0.69235,0.00016,24.35747]
[1777030401525,31.49,78383.11,0.0,-0.68946,0.00016,24.46278]
[1777030402531,31.49,78383.01,0.0,-0.68948,0.00016,24.46226]
[1777030404615,31.49,78381.49,0.0,-0.68972,0.00016,24.45349]
[1777030405552,31.49,78388.42,0.0,-0.68859,0.00016,24.49407]
[1777030406561,31.49,78388.42,0.0,-0.68859,0.00016,24.49407]
[1777030406634,31.49,78390.14,0.0,-0.68831,0.00016,24.50413]
[1777030408561,31.49,78390.53,0.0,-0.68825,0.00016,24.50643]
[1777030408574,31.49,78390.55,0.0,-0.68825,0.00016,24.50656]
[1777030411595,31.49,78386.88,0.0,-0.68886,0.00016,24.48146]
[1777030412601,31.49,78382.58,0.0,-0.68956,0.00016,24.45635]
[1777030413608,31.5,78380.62,0.0,-0.68986,0.00016,24.44538]
[1777030415622,31.5,78379.06,0.0,-0.69011,0.00016,24.43635]
[1777030416630,31.5,78378.19,0.0,-0.69025,0.00016,24.4313]
[1777030417637,31.5,78377.11,0.0,-0.69042,0.00016,24.42502]
[1777030420658,31.5,78372.54,0.0,-0.69115,0.00016,24.39833]
[1777030422673,31.5,78381.92,0.0,-0.68963,0.00016,24.45382]
[1777030423679,31.5,78380.84,0.0,-0.68979,0.00016,24.44775]
[1777030425694,31.51,78379.66,0.0,-0.68997,0.00016,24.44136]
[1777030426700,31.51,78378.54,0.0,-0.69014,0.00016,24.43506]
[1777030427708,31.51,78379.33,0.0,-0.69001,0.00016,24.43996]
[1777030428714,31.51,78377.98,0.0,-0.69022,0.00016,24.43231]
[1777030431736,31.51,78386.02,0.0,-0.68889,0.00016,24.48016]
[1777030435764,31.52,78388.69,0.0,-0.68844,0.00016,24.4966]
[1777030437778,31.52,78395.23,0.0,-0.68736,0.00016,24.53501]
[1777030440800,31.52,78390.07,0.0,-0.68818,0.00016,24.50555]
[1777030441806,31.52,78380.58,0.0,-0.68971,0.00016,24.45037]
[1777030442812,31.52,78381.45,0.0,-0.68957,0.00016,24.45571]
[1777030443820,31.53,78383.05,0.0,-0.6893,0.00016,24.46531]
[1777030444827,31.53,78379.95,0.0,-0.68979,0.00016,24.44741]
[1777030445834,31.53,78381.03,0.0,-0.68961,0.00016,24.45398]
[1777030446840,31.53,78382.16,0.0,-0.68942,0.00016,24.46083]
[1777030447848,31.53,78383.07,0.0,-0.68927,0.00016,24.46639]
[1777030449863,31.53,78380.22,0.0,-0.68972,0.00016,24.45018]
[1777030450871,31.53,78379.22,0.0,-0.68987,0.00016,24.44457]
[1777030451877,31.53,78378.15,0.0,-0.69004,0.00016,24.43855]
[1777030453891,31.54,78384.46,0.0,-0.689,0.00016,24.47594]
[1777030454898,31.54,78394.38,0.0,-0.68739,0.00016,24.53385]
[1777030456912,31.54,78396.09,0.0,-0.6871,0.00016,24.54407]
[1777030460064,31.56,78396.59,0.0,-0.68693,0.00016,24.54998]
[1777030460125,31.56,78398.03,0.0,-0.68666,0.00016,24.55976]
[1777030462085,31.56,78398.76,0.0,-0.68653,0.00016,24.56411]
[1777030462128,31.56,78395.58,0.0,-0.68705,0.00016,24.54587]
[1777030462954,31.57,78396.82,0.0,-0.6868,0.00016,24.55455]
[1777030463960,31.57,78395.39,0.0,-0.68703,0.00016,24.54643]
[1777030466982,31.59,78391.47,0.0,-0.68756,0.00016,24.52704]
[1777030467989,31.6,78389.88,0.0,-0.68777,0.00016,24.51954]
[1777030468996,31.61,78386.85,0.0,-0.68821,0.00016,24.50372]
[1777030470006,31.61,78382.8,0.0,-0.68886,0.00016,24.48038]
[1777030475038,31.61,78393.06,0.0,-0.68719,0.00016,24.53729]
[1777030476045,31.62,78396.65,0.0,-0.6866,0.00016,24.55827]
[1777030479066,31.62,78398.41,0.0,-0.68629,0.00016,24.56912]
[1777030484101,31.63,78397.89,0.0,-0.68634,0.00016,24.56733]
[1777030486115,31.63,78396.09,0.0,-0.68662,0.00016,24.55745]
[1777030490143,31.63,78398.88,0.0,-0.68614,0.00016,24.57454]
[1777030491149,31.63,78401.04,0.0,-0.68578,0.00016,24.58719]
[1777030493163,31.64,78399.37,0.0,-0.68604,0.00016,24.57805]
[1777030494171,31.64,78397.42,0.0,-0.68635,0.00016,24.56707]
[1777030495178,31.64,78395.32,0.0,-0.68668,0.00016,24.55522]
[1777030496185,31.64,78396.53,0.0,-0.68647,0.00016,24.56245]
[1777030500215,31.65,78393.85,0.0,-0.68688,0.00016,24.54803]
[1777030501333,31.65,78383.37,0.0,-0.68856,0.00016,24.48766]
[1777030502242,31.65,78381.25,0.0,-0.6889,0.00016,24.47558]
[1777030503248,31.65,78376.39,0.0,-0.68967,0.00016,24.44752]
[1777030504621,31.65,78374.11,0.0,-0.69002,0.00016,24.43476]
[1777030505263,31.65,78371.13,0.0,-0.6905,0.00016,24.41734]
[1777030506269,31.65,78365.97,0.0,-0.69132,0.00016,24.3874]
[1777030507277,31.65,78366.35,0.0,-0.69126,0.00016,24.38971]
[1777030508284,31.65,78369.37,0.0,-0.69077,0.00016,24.4075]
[1777030509291,31.66,78371.07,0.0,-0.6905,0.00016,24.41753]
[1777030511305,31.66,78369.26,0.0,-0.69078,0.00016,24.40705]
[1777030512312,31.66,78370.2,0.0,-0.69063,0.00016,24.41261]
[1777030513318,31.66,78368.89,0.0,-0.69084,0.00016,24.405]
[1777030514326,31.66,78368.37,0.0,-0.69092,0.00016,24.402]
[1777030515332,31.66,78366.53,0.0,-0.69122,0.00016,24.39127]
[1777030516340,31.66,78372.06,0.0,-0.69033,0.00016,24.42371]
[1777030518354,31.66,78370.62,0.0,-0.69055,0.00016,24.4154]
[1777030521374,31.66,78369.29,0.0,-0.69076,0.00016,24.40775]
[1777030522381,31.66,78369.87,0.0,-0.69067,0.00016,24.4112]
[1777030523389,31.66,78369.39,0.0,-0.69074,0.00016,24.40844]
[1777030524396,31.66,78370.48,0.0,-0.69057,0.00016,24.41487]
[1777030525404,31.66,78371.38,0.0,-0.69042,0.00016,24.42019]
[1777030527417,31.66,78370.47,0.0,-0.69057,0.00016,24.41497]
[1777030528423,31.66,78369.45,0.0,-0.69073,0.00016,24.40905]
[1777030530438,31.66,78368.64,0.0,-0.69085,0.00016,24.40442]
[1777030531445,31.66,78367.11,0.0,-0.69112,0.00016,24.39176]
[1777030534466,31.66,78364.15,0.0,-0.69159,0.00016,24.37459]
[1777030535472,31.66,78363.67,0.0,-0.69167,0.00016,24.37184]
[1777030539501,31.66,78358.76,0.0,-0.69244,0.00016,24.3434]
[1777030541515,31.67,78354.13,0.0,-0.69318,0.00016,24.3163]
[1777030542522,31.67,78348.51,0.0,-0.69407,0.00016,24.28317]
[1777030544536,31.67,78339.63,0.0,-0.69548,0.00016,24.23072]
[1777030549571,31.67,78333.82,0.0,-0.69638,0.00016,24.19716]
[1777030550578,31.67,78326.11,0.0,-0.6976,0.00016,24.15118]
[1777030555613,31.68,78327.04,0.0,-0.69741,0.00016,24.15816]
[1777030558634,31.68,78319.64,0.0,-0.69857,0.00016,24.11445]
[1777030562661,31.69,78313.82,0.0,-0.69946,0.00016,24.08046]
[1777030564907,31.69,78313.84,0.0,-0.69945,0.00016,24.08088]
[1777030565001,31.69,78314.07,0.0,-0.6994,0.00016,24.08257]
[1777030565268,31.69,78314.07,0.0,-0.6994,0.00016,24.08257]
[1777030565908,31.69,78314.07,0.0,-0.6994,0.00016,24.08257]
[1777030565949,31.69,78312.62,0.0,-0.69962,0.00016,24.0741]
[1777030566303,31.69,78312.62,0.0,-0.69962,0.00016,24.0741]
[1777030566529,31.69,78312.62,0.0,-0.69962,0.00016,24.0741]
[1777030566759,31.69,78312.62,0.0,-0.69962,0.00016,24.0741]
[1777030568883,31.69,78307.95,0.0,-0.70036,0.00016,24.04581]
[1777030568966,31.69,78307.65,0.0,-0.70041,0.00016,24.04401]
[1777030572732,31.69,78298.09,0.0,-0.70192,0.00016,23.9859]
[1777030573941,31.69,78295.1,0.0,-0.70239,0.00016,23.9677]
[1777030574745,31.7,78292.63,0.0,-0.70278,0.00016,23.95268]
[1777030575753,31.7,78295.68,0.0,-0.70229,0.00016,23.97144]
[1777030576760,31.7,78296.47,0.0,-0.70217,0.00016,23.97635]
[1777030577772,31.7,78314.52,0.0,-0.6993,0.00016,24.08643]
[1777030578779,31.7,78324.64,0.0,-0.69768,0.00016,24.1477]
[1777030579786,31.7,78326.52,0.0,-0.69738,0.00016,24.15922]
[1777030581142,31.7,78333.5,0.0,-0.69626,0.00016,24.20128]
[1777030583814,31.7,78335.04,0.0,-0.69599,0.00016,24.21113]
[1777030584821,31.71,78341.9,0.0,-0.69489,0.00016,24.25219]
[1777030589070,31.71,78344.94,0.0,-0.69439,0.00016,24.27094]
[1777030589858,31.71,78348.27,0.0,-0.69385,0.00016,24.29083]
[1777030593887,31.71,78350.07,0.0,-0.69357,0.00016,24.29829]
[1777030594894,31.71,78356.85,0.0,-0.69248,0.00016,24.33842]
[1777030596907,31.71,78354.27,0.0,-0.69289,0.00016,24.32345]
[1777030598922,31.72,78352.11,0.0,-0.69323,0.00016,24.31097]
[1777030600935,31.72,78350.44,0.0,-0.69348,0.00016,24.30141]
[1777030601942,31.72,78345.09,0.0,-0.69434,0.00016,24.2699]
[1777030606707,31.74,78345.94,0.0,-0.69408,0.00016,24.27897]
[1777030606758,31.74,78345.94,0.0,-0.69408,0.00016,24.27897]
[1777030606772,31.74,78345.94,0.0,-0.69408,0.00016,24.27897]
[1777030606792,31.74,78345.94,0.0,-0.69408,0.00016,24.27897]
[1777030606978,31.74,78345.54,0.0,-0.69414,0.00016,24.27678]
[1777030608992,31.75,78342.37,0.0,-0.69459,0.00016,24.25998]
[1777030614028,31.77,78341.9,0.0,-0.69454,0.00016,24.26159]
[1777030616043,31.77,78334.92,0.0,-0.69564,0.00016,24.22055]
[1777030617050,31.77,78329.24,0.0,-0.69654,0.00016,24.18694]
[1777030618057,31.77,78324.03,0.0,-0.69736,0.00016,24.15607]
[1777030620139,31.78,78321.66,0.0,-0.69772,0.00016,24.14245]
[1777030623159,31.78,78323.46,0.0,-0.69741,0.00016,24.15411]
[1777030624166,31.78,78327.5,0.0,-0.69676,0.00016,24.17853]
[1777030627188,31.78,78322.52,0.0,-0.69753,0.00016,24.14949]
[1777030629201,31.79,78320.28,0.0,-0.69787,0.00016,24.13661]
[1777030632223,31.79,78323.93,0.0,-0.69727,0.00016,24.15926]
[1777030633230,31.79,78325.66,0.0,-0.69699,0.00016,24.16984]
[1777030634236,31.79,78328.63,0.0,-0.69651,0.00016,24.1878]
[1777030635244,31.79,78331.46,0.0,-0.69606,0.00016,24.20488]
[1777030637925,31.8,78331.92,0.0,-0.69597,0.00016,24.20801]
[1777030637997,31.8,78331.92,0.0,-0.69597,0.00016,24.20801]
[1777030638022,31.8,78331.92,0.0,-0.69597,0.00016,24.20801]
[1777030638079,31.8,78331.92,0.0,-0.69597,0.00016,24.20801]
[1777030638265,31.8,78332.25,0.0,-0.69591,0.00016,24.21016]
[1777030640279,31.8,78334.32,0.0,-0.69557,0.00016,24.22283]
[1777030642293,31.8,78336.15,0.0,-0.69527,0.00016,24.23404]
[1777030644307,31.8,78334.51,0.0,-0.69553,0.00016,24.22462]
[1777030645316,31.8,78328.25,0.0,-0.69652,0.00016,24.18753]
[1777030647329,31.8,78326.66,0.0,-0.69676,0.00016,24.17845]
[1777030650979,31.81,78325.99,0.0,-0.69685,0.00016,24.1751]
[1777030651029,31.81,78325.99,0.0,-0.69685,0.00016,24.1751]
[1777030651042,31.81,78325.99,0.0,-0.69685,0.00016,24.1751]
[1777030651270,31.81,78325.99,0.0,-0.69685,0.00016,24.1751]
[1777030651358,31.81,78325.89,0.0,-0.69688,0.00016,24.17095]
[1777030656393,31.81,78323.92,0.0,-0.69716,0.00016,24.1603]
[1777030657400,31.81,78316.87,0.0,-0.69827,0.00016,24.11832]
[1777030658407,31.82,78310.86,0.0,-0.69921,0.00016,24.08247]
[1777030659951,31.82,78297.59,0.0,-0.7013,0.00016,24.00257]
[1777030660770,31.82,78297.59,0.0,-0.7013,0.00016,24.00257]
[1777030660871,31.82,78297.55,0.0,-0.70131,0.00016,24.00235]
[1777030661428,31.82,78295.04,0.0,-0.7017,0.00016,23.98711]
[1777030663527,31.82,78294.99,0.0,-0.70171,0.00016,23.98684]
[1777030663624,31.82,78295.06,0.0,-0.7017,0.00016,23.98735]
[1777030665455,31.82,78293.56,0.0,-0.70193,0.00016,23.97828]
[1777030666463,31.82,78290.91,0.0,-0.70235,0.00016,23.9622]
[1777030667470,31.82,78290.48,0.0,-0.70241,0.00016,23.95964]
[1777030669954,31.82,78293.19,0.0,-0.70198,0.00016,23.97634]
[1777030670491,31.82,78295.17,0.0,-0.70167,0.00016,23.98838]
[1777030671498,31.82,78294.57,0.0,-0.70176,0.00016,23.98479]
[1777030672505,31.82,78293.71,0.0,-0.7019,0.00016,23.97961]
[1777030675526,31.82,78292.43,0.0,-0.70209,0.00016,23.97198]
[1777030676533,31.82,78291.56,0.0,-0.70223,0.00016,23.96675]
[1777030678337,31.82,78292.8,0.0,-0.70203,0.00016,23.97444]
[1777030678547,31.82,78299.67,0.0,-0.70095,0.00016,24.01614]
[1777030679553,31.82,78294.7,0.0,-0.70173,0.00016,23.98605]
[1777030680561,31.82,78291.9,0.0,-0.70217,0.00016,23.96906]
[1777030681569,31.82,78288.48,0.0,-0.70271,0.00016,23.94829]
[1777030682577,31.82,78290.51,0.0,-0.70238,0.00016,23.96074]
[1777030683583,31.82,78298.89,0.0,-0.70106,0.00016,24.01174]
[1777030685597,31.82,78298.04,0.0,-0.70119,0.00016,24.00672]
[1777030686604,31.82,78296.87,0.0,-0.70137,0.00016,23.99966]
[1777030687610,31.82,78294.1,0.0,-0.70181,0.00016,23.98289]
[1777030689145,31.82,78294.1,0.0,-0.70181,0.00016,23.98289]
[1777030689250,31.82,78294.1,0.0,-0.70181,0.00016,23.98289]
[1777030689272,31.82,78294.1,0.0,-0.70181,0.00016,23.98289]
[1777030689321,31.82,78294.1,0.0,-0.70181,0.00016,23.98289]
[1777030689351,31.82,78294.09,0.0,-0.70181,0.00016,23.98296]
[1777030693653,31.83,78294.68,0.0,-0.70171,0.00016,23.98691]
[1777030694659,31.83,78295.21,0.0,-0.70162,0.00016,23.9902]
[1777030696673,31.83,78294.39,0.0,-0.70175,0.00016,23.98535]
[1777030697681,31.83,78293.33,0.0,-0.70191,0.00016,23.97898]
[1777030698687,31.83,78292.64,0.0,-0.70202,0.00016,23.97486]
[1777030699864,31.83,78292.64,0.0,-0.70202,0.00016,23.97486]
[1777030699914,31.83,78292.64,0.0,-0.70202,0.00016,23.97486]
[1777030699972,31.83,78292.64,0.0,-0.70202,0.00016,23.97486]
[1777030700025,31.83,78292.64,0.0,-0.70202,0.00016,23.97486]
[1777030700074,31.83,78292.41,0.0,-0.70205,0.00016,23.97355]
[1777030705736,31.83,78293.92,0.0,-0.7018,0.00016,23.98322]
[1777030706744,31.83,78293.23,0.0,-0.70191,0.00016,23.9791]
[1777030707750,31.83,78292.43,0.0,-0.70203,0.00016,23.97432]
[1777030710066,31.83,78292.56,0.0,-0.70201,0.00016,23.97519]
[1777030710122,31.83,78292.56,0.0,-0.70201,0.00016,23.97519]
[1777030710231,31.83,78292.56,0.0,-0.70201,0.00016,23.97519]
[1777030710271,31.83,78292.56,0.0,-0.70201,0.00016,23.97519]
[1777030710332,31.83,78292.56,0.0,-0.70201,0.00016,23.97527]
[1777030712895,31.83,78292.53,0.0,-0.70203,0.00016,23.97146]
[1777030712916,31.83,78292.53,0.0,-0.70203,0.00016,23.97146]
[1777030713036,31.83,78292.53,0.0,-0.70203,0.00016,23.97146]
[1777030713127,31.83,78292.72,0.0,-0.702,0.00016,23.9727]
[1777030714957,31.83,78292.43,0.0,-0.70204,0.00016,23.97101]
[1777030715009,31.83,78291.46,0.0,-0.70219,0.00016,23.9652]
[1777030716140,31.83,78291.46,0.0,-0.70219,0.00016,23.9652]
[1777030716192,31.83,78291.46,0.0,-0.70219,0.00016,23.9652]
[1777030716376,31.83,78291.46,0.0,-0.70219,0.00016,23.9652]
[1777030716223,31.83,78269.85,0.0,-0.70558,0.00016,23.83293]
[1777030716955,31.83,78269.85,0.0,-0.70558,0.00016,23.83293]
[1777030717103,31.83,78269.85,0.0,-0.70558,0.00016,23.83293]
[1777030717147,31.83,78277.12,0.0,-0.70444,0.00016,23.87783]
[1777030719050,31.83,78276.45,0.0,-0.70454,0.00016,23.87381]
[1777030719151,31.84,78277.31,0.0,-0.7044,0.00016,23.87918]
[1777030720847,31.84,78284.03,0.0,-0.70334,0.00016,23.92049]
[1777030721854,31.84,78286.09,0.0,-0.70302,0.00016,23.93311]
[1777030723867,31.84,78289.01,0.0,-0.70256,0.00016,23.95106]
[1777030725882,31.84,78290.79,0.0,-0.70227,0.00016,23.96208]
[1777030729359,31.84,78291.07,0.0,-0.70222,0.00016,23.96397]
[1777030729411,31.84,78291.07,0.0,-0.70222,0.00016,23.96397]
[1777030729372,31.84,78291.35,0.0,-0.70217,0.00016,23.96577]
[1777030729525,31.84,78291.35,0.0,-0.70217,0.00016,23.96577]
[1777030729909,31.84,78293.17,0.0,-0.70189,0.00016,23.97692]
[1777030731924,31.84,78294.66,0.0,-0.70165,0.00016,23.98613]
[1777030734945,31.84,78297.21,0.0,-0.70124,0.00016,24.00181]
[1777030739980,31.84,78297.35,0.0,-0.70121,0.00016,24.00295]
[1777030743004,31.84,78314.99,0.0,-0.69841,0.00016,24.10977]
[1777030744013,31.85,78324.59,0.0,-0.69688,0.00016,24.16749]
[1777030746027,31.85,78326.83,0.0,-0.69651,0.00016,24.18133]
[1777030750360,31.85,78330.02,0.0,-0.69598,0.00016,24.20127]
[1777030751371,31.85,78336.78,0.0,-0.6949,0.00016,24.24157]
[1777030757103,31.86,78335.71,0.0,-0.69504,0.00016,24.23626]
[1777030762138,31.86,78332.21,0.0,-0.69557,0.00016,24.21637]
[1777030763146,31.86,78330.21,0.0,-0.69588,0.00016,24.20469]
[1777030764153,31.86,78332.76,0.0,-0.69547,0.00016,24.22001]
[1777030769134,31.87,78334.15,0.0,-0.69523,0.00016,24.22891]
[1777030769187,31.87,78334.15,0.0,-0.69523,0.00016,24.22891]
[1777030769188,31.87,78334.15,0.0,-0.69523,0.00016,24.22891]
[1777030769270,31.87,78334.15,0.0,-0.69523,0.00016,24.22891]
[1777030769372,31.87,78334.25,0.0,-0.69521,0.00016,24.22966]
[1777030770843,31.87,78334.53,0.0,-0.69516,0.00016,24.23148]
[1777030770895,31.87,78334.53,0.0,-0.69516,0.00016,24.23148]
[1777030771025,31.87,78334.53,0.0,-0.69516,0.00016,24.23148]
[1777030771202,31.87,78335.03,0.0,-0.6951,0.00016,24.23082]
[1777030775230,31.87,78329.82,0.0,-0.69591,0.00016,24.20055]
[1777030775706,31.87,78329.82,0.0,-0.69591,0.00016,24.20055]
[1777030775778,31.87,78329.82,0.0,-0.69591,0.00016,24.20055]
[1777030775807,31.87,78329.82,0.0,-0.69591,0.00016,24.20055]
[1777030776237,31.87,78329.0,0.0,-0.69604,0.00016,24.19585]
[1777030779257,31.88,78321.04,0.0,-0.69729,0.00016,24.14899]
[1777030784294,31.88,78320.13,0.0,-0.6974,0.00016,24.14463]
[1777030787568,31.88,78321.3,0.0,-0.6972,0.00016,24.15227]
[1777030787645,31.88,78321.3,0.0,-0.6972,0.00016,24.15227]
[1777030787773,31.88,78321.3,0.0,-0.6972,0.00016,24.15227]
[1777030788322,31.89,78320.97,0.0,-0.69724,0.00016,24.15051]
[1777030791343,31.89,78318.47,0.0,-0.69762,0.00016,24.13625]
[1777030793356,31.89,78308.06,0.0,-0.69925,0.00016,24.07439]
[1777030798392,31.9,78308.73,0.0,-0.69911,0.00016,24.0797]
[1777030799399,31.9,78305.39,0.0,-0.69963,0.00016,24.05989]
[1777030802419,31.9,78308.0,0.0,-0.69919,0.00016,24.07641]
[1777030803427,31.9,78305.22,0.0,-0.69963,0.00016,24.05997]
[1777030805434,31.9,78305.53,0.0,-0.69957,0.00016,24.06212]
[1777030805488,31.9,78305.53,0.0,-0.69957,0.00016,24.06212]
[1777030805527,31.91,78305.45,0.0,-0.69957,0.00016,24.06192]
[1777030806448,31.91,78305.52,0.0,-0.69956,0.00016,24.06262]
[1777030808462,31.91,78302.82,0.0,-0.69996,0.00016,24.04695]
[1777030813497,31.91,78302.47,0.0,-0.70002,0.00016,24.04481]
[1777030814503,31.91,78300.9,0.0,-0.70027,0.00016,24.03535]
[1777030816387,31.91,78301.68,0.0,-0.70015,0.00016,24.04005]
[1777030816428,31.91,78301.68,0.0,-0.70015,0.00016,24.04005]
[1777030816434,31.91,78301.68,0.0,-0.70015,0.00016,24.04005]
[1777030816521,31.91,78301.68,0.0,-0.70015,0.00016,24.04005]
[1777030816518,31.91,78299.57,0.0,-0.70048,0.00016,24.02734]
[1777030820545,31.91,78297.8,0.0,-0.70074,0.00016,24.01738]
[1777030823649,31.92,78298.58,0.0,-0.70059,0.00016,24.02278]
[1777030823697,31.92,78298.58,0.0,-0.70059,0.00016,24.02278]
[1777030823701,31.92,78298.58,0.0,-0.70059,0.00016,24.02278]
[1777030823773,31.92,78298.58,0.0,-0.70059,0.00016,24.02278]
[1777030823798,31.92,78297.74,0.0,-0.70071,0.00016,24.0184]
[1777030826590,31.92,78301.5,0.0,-0.7001,0.00016,24.04174]
[1777030830044,31.93,78301.69,0.0,-0.70005,0.00016,24.04353]
[1777030830087,31.93,78301.69,0.0,-0.70005,0.00016,24.04353]
[1777030830096,31.93,78301.69,0.0,-0.70005,0.00016,24.04353]
[1777030830273,31.93,78301.69,0.0,-0.70005,0.00016,24.04353]
[1777030830374,31.93,78301.09,0.0,-0.70013,0.00016,24.04056]
[1777030835653,31.94,78301.55,0.0,-0.70003,0.00016,24.04117]
[1777030839870,31.94,78300.69,0.0,-0.70014,0.00016,24.03697]
[1777030839929,31.94,78300.69,0.0,-0.70014,0.00016,24.03697]
[1777030840021,31.94,78300.69,0.0,-0.70014,0.00016,24.03697]
[1777030840121,31.94,78300.9,0.0,-0.70009,0.00016,24.03888]
[1777030844716,31.95,78298.98,0.0,-0.70036,0.00016,24.02862]
[1777030845722,31.95,78294.76,0.0,-0.70101,0.00016,24.0035]
[1777030846971,31.95,78291.93,0.0,-0.70144,0.00016,23.9871]
[1777030848643,31.95,78292.44,0.0,-0.70136,0.00016,23.99018]
[1777030848695,31.95,78292.44,0.0,-0.70136,0.00016,23.99018]
[1777030848697,31.95,78292.44,0.0,-0.70136,0.00016,23.99018]
[1777030848783,31.95,78292.44,0.0,-0.70136,0.00016,23.99018]
[1777030848884,31.96,78291.61,0.0,-0.70147,0.00016,23.98591]
[1777030850758,31.96,78293.93,0.0,-0.70109,0.00016,24.0003]
[1777030853779,31.96,78296.46,0.0,-0.70066,0.00016,24.01666]
[1777030854613,31.96,78296.46,0.0,-0.70066,0.00016,24.01666]
[1777030854665,31.96,78296.46,0.0,-0.70066,0.00016,24.01666]
[1777030854667,31.96,78296.46,0.0,-0.70066,0.00016,24.01666]
[1777030854774,31.96,78296.46,0.0,-0.70066,0.00016,24.01666]
[1777030854820,31.97,78296.46,0.0,-0.70065,0.00016,24.01736]
[1777030857155,31.97,78305.85,0.0,-0.69915,0.00016,24.07446]
[1777030857810,31.97,78317.15,0.0,-0.69737,0.00016,24.14193]
[1777030858819,31.97,78315.14,0.0,-0.69768,0.00016,24.13025]
[1777030860832,31.97,78310.12,0.0,-0.69845,0.00016,24.10103]
[1777030861842,31.98,78307.59,0.0,-0.69884,0.00016,24.08616]
[1777030862713,31.98,78307.59,0.0,-0.69884,0.00016,24.08616]
[1777030862779,31.98,78307.59,0.0,-0.69884,0.00016,24.08616]
[1777030862799,31.98,78307.59,0.0,-0.69884,0.00016,24.08616]
[1777030863029,31.98,78307.59,0.0,-0.69884,0.00016,24.08616]
[1777030863092,31.98,78306.21,0.0,-0.69905,0.00016,24.07816]
[1777030865062,31.98,78297.76,0.0,-0.70036,0.00016,24.02799]
[1777030866488,31.98,78292.81,0.0,-0.70113,0.00016,23.99849]
[1777030867688,31.98,78292.02,0.0,-0.70125,0.00016,23.99407]
[1777030867740,31.98,78292.02,0.0,-0.70125,0.00016,23.99407]
[1777030867742,31.98,78292.02,0.0,-0.70125,0.00016,23.99407]
[1777030867775,31.98,78292.02,0.0,-0.70125,0.00016,23.99407]
[1777030867883,31.98,78292.76,0.0,-0.70112,0.00016,23.99888]
[1777030869899,31.99,78294.16,0.0,-0.70088,0.00016,24.008]
[1777030873275,31.99,78294.6,0.0,-0.7008,0.00016,24.01131]
[1777030873329,31.99,78294.6,0.0,-0.7008,0.00016,24.01131]
[1777030873531,31.99,78294.6,0.0,-0.7008,0.00016,24.01131]
[1777030873424,31.99,78296.09,0.0,-0.70055,0.00016,24.02061]
[1777030875940,32.0,78294.24,0.0,-0.70082,0.00016,24.01044]
[1777030877954,32.0,78291.73,0.0,-0.70119,0.00016,23.99598]
[1777030878961,32.0,78290.1,0.0,-0.70144,0.00016,23.98648]
[1777030879968,32.0,78291.71,0.0,-0.70118,0.00016,23.99655]
[1777030880976,32.0,78298.51,0.0,-0.7001,0.00016,24.03781]
[1777030882674,32.01,78298.14,0.0,-0.70015,0.00016,24.03588]
[1777030882773,32.01,78298.14,0.0,-0.70015,0.00016,24.03588]
[1777030882982,32.01,78298.14,0.0,-0.70015,0.00016,24.03588]
[1777030883021,32.01,78298.14,0.0,-0.70015,0.00016,24.03588]
[1777030883031,32.01,78298.14,0.0,-0.70015,0.00016,24.03588]
[1777030883083,32.01,78294.09,0.0,-0.70078,0.00016,24.01182]
[1777030884328,32.01,78296.45,0.0,-0.7004,0.00016,24.02633]
[1777030885008,32.01,78293.13,0.0,-0.70091,0.00016,24.00665]
[1777030886012,32.01,78295.81,0.0,-0.70048,0.00016,24.02309]
[1777030887669,32.01,78295.51,0.0,-0.70052,0.00016,24.02159]
[1777030887771,32.01,78295.51,0.0,-0.70052,0.00016,24.02159]
[1777030887917,32.01,78295.51,0.0,-0.70052,0.00016,24.02159]
[1777030888025,32.01,78295.51,0.0,-0.70052,0.00016,24.02159]
[1777030888135,32.01,78295.51,0.0,-0.70052,0.00016,24.02159]
[1777030888171,32.01,78303.46,0.0,-0.69926,0.00016,24.06958]
[1777030889033,32.01,78308.01,0.0,-0.69854,0.00016,24.09702]
[1777030890041,32.02,78318.3,0.0,-0.69691,0.00016,24.15848]
[1777030891051,32.02,78324.38,0.0,-0.69597,0.00016,24.1909]
[1777030893066,32.02,78327.61,0.0,-0.69545,0.00016,24.21029]
[1777030897088,32.02,78326.8,0.0,-0.69557,0.00016,24.20595]
[1777030897137,32.02,78326.8,0.0,-0.69557,0.00016,24.20595]
[1777030897139,32.02,78326.8,0.0,-0.69557,0.00016,24.20595]
[1777030897269,32.02,78326.8,0.0,-0.69557,0.00016,24.20595]
[1777030897295,32.02,78326.29,0.0,-0.69565,0.00016,24.20309]
[1777030899497,32.02,78322.74,0.0,-0.6962,0.00016,24.18241]
[1777030900115,32.02,78326.08,0.0,-0.69567,0.00016,24.20231]
[1777030901122,32.02,78323.85,0.0,-0.69601,0.00016,24.18928]
[1777030904230,32.03,78324.63,0.0,-0.69588,0.00016,24.19419]
[1777030904279,32.03,78324.63,0.0,-0.69588,0.00016,24.19419]
[1777030904290,32.03,78324.63,0.0,-0.69588,0.00016,24.19419]
[1777030904430,32.03,78324.63,0.0,-0.69588,0.00016,24.19419]
[1777030904529,32.03,78324.63,0.0,-0.69588,0.00016,24.19419]
[1777030904531,32.03,78327.29,0.0,-0.69546,0.00016,24.21005]
[1777030905154,32.03,78313.36,0.0,-0.69765,0.00016,24.12768]
[1777030906160,32.03,78299.88,0.0,-0.69977,0.00016,24.04737]
[1777030907166,32.03,78300.98,0.0,-0.69959,0.00016,24.05422]
[1777030908653,32.03,78301.84,0.0,-0.69944,0.00016,24.05962]
[1777030908693,32.03,78301.84,0.0,-0.69944,0.00016,24.05962]
[1777030908705,32.03,78301.84,0.0,-0.69944,0.00016,24.05962]
[1777030908772,32.03,78301.84,0.0,-0.69944,0.00016,24.05962]
[1777030909180,32.03,78298.43,0.0,-0.69997,0.00016,24.03944]
[1777030911195,32.03,78303.17,0.0,-0.69921,0.00016,24.06837]
[1777030912202,32.03,78308.93,0.0,-0.6983,0.00016,24.103]
[1777030913210,32.04,78312.53,0.0,-0.69773,0.00016,24.12463]
[1777030913865,32.04,78312.53,0.0,-0.69773,0.00016,24.12463]
[1777030913917,32.04,78312.53,0.0,-0.69773,0.00016,24.12463]
[1777030914028,32.04,78312.53,0.0,-0.69773,0.00016,24.12463]
[1777030914217,32.04,78311.16,0.0,-0.69794,0.00016,24.11665]
[1777030918245,32.04,78317.11,0.0,-0.69698,0.00016,24.15276]
[1777030919347,32.04,78317.11,0.0,-0.69698,0.00016,24.15276]
[1777030919385,32.04,78317.11,0.0,-0.69698,0.00016,24.15276]
[1777030919399,32.04,78317.11,0.0,-0.69698,0.00016,24.15276]
[1777030919526,32.04,78317.11,0.0,-0.69698,0.00016,24.15276]
[1777030919617,32.04,78318.63,0.0,-0.69674,0.00016,24.16195]
[1777030921266,32.04,78313.72,0.0,-0.6975,0.00016,24.13315]
[1777030926372,32.05,78313.46,0.0,-0.69752,0.00016,24.13232]
[1777030926525,32.05,78313.46,0.0,-0.69752,0.00016,24.13232]
[1777030926625,32.05,78312.54,0.0,-0.69766,0.00016,24.12702]
[1777030927389,32.05,78312.54,0.0,-0.69766,0.00016,24.12702]
[1777030927423,32.05,78312.54,0.0,-0.69766,0.00016,24.12702]
[1777030927491,32.05,78310.53,0.0,-0.69797,0.00016,24.11521]
[1777030929271,32.05,78310.53,0.0,-0.69797,0.00016,24.11521]
[1777030929323,32.05,78310.53,0.0,-0.69797,0.00016,24.11521]
[1777030929526,32.05,78310.53,0.0,-0.69797,0.00016,24.11521]
[1777030929621,32.05,78311.13,0.0,-0.69787,0.00016,24.11909]
[1777030935364,32.05,78311.76,0.0,-0.69775,0.00016,24.1237]
[1777030935880,32.05,78311.76,0.0,-0.69775,0.00016,24.1237]
[1777030935902,32.05,78311.76,0.0,-0.69775,0.00016,24.1237]
[1777030935947,32.05,78311.76,0.0,-0.69775,0.00016,24.1237]
[1777030936029,32.05,78311.76,0.0,-0.69775,0.00016,24.1237]
[1777030936372,32.05,78324.42,0.0,-0.69575,0.00016,24.19881]
[1777030937378,32.05,78324.49,0.0,-0.69574,0.00016,24.19932]
[1777030942413,32.06,78323.1,0.0,-0.69594,0.00016,24.19159]
[1777030944308,32.06,78324.7,0.0,-0.69569,0.00016,24.20112]
[1777030944361,32.06,78324.7,0.0,-0.69569,0.00016,24.20112]
[1777030944524,32.06,78324.7,0.0,-0.69569,0.00016,24.20112]
[1777030944583,32.06,78324.66,0.0,-0.69569,0.00016,24.20097]
[1777030948463,32.06,78335.89,0.0,-0.69391,0.00016,24.2673]
[1777030949471,32.06,78335.47,0.0,-0.69397,0.00016,24.26486]
[1777030954506,32.06,78334.21,0.0,-0.69419,0.00016,24.25387]
[1777030959541,32.06,78334.99,0.0,-0.69406,0.00016,24.2587]
[1777030964575,32.06,78334.18,0.0,-0.69418,0.00016,24.25427]
[1777030969611,32.06,78335.5,0.0,-0.69396,0.00016,24.26236]
[1777030974646,32.07,78335.17,0.0,-0.694,0.00016,24.2608]
[1777030978674,32.07,78329.39,0.0,-0.69491,0.00016,24.22722]
[1777030982702,32.07,78332.3,0.0,-0.69443,0.00016,24.24476]
[1777030987737,32.07,78328.17,0.0,-0.69507,0.00016,24.22104]
[1777030988744,32.07,78330.4,0.0,-0.69471,0.00016,24.23428]
[1777030992773,32.07,78328.36,0.0,-0.69502,0.00016,24.22276]
[1777030995574,32.08,78324.81,0.0,-0.69557,0.00016,24.20227]
[1777030996125,32.08,78324.81,0.0,-0.69557,0.00016,24.20227]
[1777030996130,32.08,78317.89,0.0,-0.69666,0.00016,24.16159]
[1777030997569,32.08,78317.89,0.0,-0.69666,0.00016,24.16159]
[1777030997648,32.08,78316.5,0.0,-0.69687,0.00016,24.15355]
[1777031000828,32.08,78319.68,0.0,-0.69635,0.00016,24.17294]
[1777031002841,32.08,78321.93,0.0,-0.69599,0.00016,24.18658]
[1777031007877,32.09,78321.52,0.0,-0.69603,0.00016,24.18498]
[1777031009890,32.09,78324.29,0.0,-0.69559,0.00016,24.20163]
[1777031012912,32.09,78327.84,0.0,-0.69504,0.00016,24.21919]
[1777031017948,32.09,78326.28,0.0,-0.69526,0.00016,24.21068]
[1777031022983,32.1,78326.77,0.0,-0.69517,0.00016,24.21423]
[1777031027011,32.1,78329.4,0.0,-0.69473,0.00016,24.23032]
[1777031032046,32.1,78327.63,0.0,-0.695,0.00016,24.22042]
[1777031033053,32.1,78329.8,0.0,-0.69465,0.00016,24.23341]
[1777031038088,32.11,78328.25,0.0,-0.69488,0.00016,24.22491]
[1777031043123,32.11,78329.19,0.0,-0.69471,0.00016,24.23104]
[1777031046144,32.11,78327.37,0.0,-0.69499,0.00016,24.22073]
[1777031048158,32.11,78335.3,0.0,-0.69373,0.00016,24.26744]
[1777031049165,32.11,78337.57,0.0,-0.69337,0.00016,24.28078]
[1777031054200,32.11,78340.63,0.0,-0.69287,0.00016,24.29903]
[1777031055210,32.12,78343.19,0.0,-0.69246,0.00016,24.314]
[1777031058227,32.12,78338.83,0.0,-0.69315,0.00016,24.28877]
[1777031061315,32.12,78337.45,0.0,-0.69336,0.00016,24.28087]
[1777031061386,32.12,78336.25,0.0,-0.69355,0.00016,24.27394]
[1777031065318,32.12,78335.52,0.0,-0.69366,0.00016,24.26994]
[1777031065320,32.12,78334.04,0.0,-0.69389,0.00016,24.26138]
[1777031066284,32.12,78321.14,0.0,-0.69592,0.00016,24.18576]
[1777031067291,32.12,78319.89,0.0,-0.69611,0.00016,24.17857]
[1777031070312,32.12,78317.28,0.0,-0.69651,0.00016,24.16365]
[1777031071319,32.12,78325.3,0.0,-0.69527,0.00016,24.20727]
[1777031073332,32.12,78327.33,0.0,-0.69494,0.00016,24.21938]
[1777031078368,32.13,78328.49,0.0,-0.69475,0.00016,24.22666]
[1777031080382,32.13,78326.14,0.0,-0.69511,0.00016,24.21308]
[1777031081389,32.13,78322.56,0.0,-0.69567,0.00016,24.19215]
[1777031086424,32.13,78321.71,0.0,-0.69579,0.00016,24.18781]
[1777031091459,32.13,78320.33,0.0,-0.69599,0.00016,24.18028]
[1777031096494,32.14,78320.17,0.0,-0.696,0.00016,24.17989]
[1777031101529,32.14,78318.74,0.0,-0.69621,0.00016,24.17193]
[1777031102535,32.14,78309.03,0.0,-0.69773,0.00016,24.11458]
[1777031104550,32.14,78298.24,0.0,-0.69942,0.00016,24.05062]
[1777031106564,32.14,78295.05,0.0,-0.69991,0.00016,24.03192]
[1777031107571,32.14,78292.43,0.0,-0.70031,0.00016,24.01644]
[1777031108578,32.14,78290.17,0.0,-0.70066,0.00016,24.00311]
[1777031109584,32.14,78286.97,0.0,-0.70116,0.00016,23.98414]
[1777031111599,32.15,78285.37,0.0,-0.7014,0.00016,23.9747]
[1777031115630,32.15,78270.95,0.0,-0.70364,0.00016,23.88807]
[1777031116636,32.15,78269.42,0.0,-0.70388,0.00016,23.87881]
[1777031119658,32.15,78270.96,0.0,-0.70364,0.00016,23.88822]
[1777031123686,32.15,78269.13,0.0,-0.70392,0.00016,23.87721]
[1777031124693,32.15,78272.34,0.0,-0.70342,0.00016,23.89668]
[1777031125700,32.15,78275.82,0.0,-0.70288,0.00016,23.91773]
[1777031126708,32.15,78277.1,0.0,-0.70268,0.00016,23.92545]
[1777031131743,32.15,78274.87,0.0,-0.70305,0.00016,23.90808]
[1777031136778,32.15,78273.39,0.0,-0.70328,0.00016,23.89909]
[1777031137786,32.15,78259.96,0.0,-0.70537,0.00016,23.81753]
[1777031138793,32.15,78255.56,0.0,-0.70605,0.00016,23.79068]
[1777031139806,32.15,78258.74,0.0,-0.70556,0.00016,23.81013]
[1777031140809,32.15,78268.14,0.0,-0.7041,0.00016,23.86733]
[1777031141816,32.15,78269.39,0.0,-0.7039,0.00016,23.87487]
[1777031143548,32.15,78268.99,0.0,-0.70397,0.00016,23.87239]
[1777031143829,32.15,78269.25,0.0,-0.70393,0.00016,23.87392]
[1777031144836,32.15,78267.24,0.0,-0.70424,0.00016,23.86167]
[1777031145560,32.15,78267.24,0.0,-0.70424,0.00016,23.86167]
[1777031145843,32.15,78263.85,0.0,-0.70477,0.00016,23.84103]
[1777031146853,32.15,78260.03,0.0,-0.70537,0.00016,23.81774]
[1777031147519,32.15,78260.03,0.0,-0.70537,0.00016,23.81774]
[1777031147860,32.15,78258.33,0.0,-0.70563,0.00016,23.80737]
[1777031149527,32.15,78258.65,0.0,-0.70558,0.00016,23.80931]
[1777031149873,32.15,78257.43,0.0,-0.70577,0.00016,23.80186]
[1777031150880,32.15,78255.74,0.0,-0.70603,0.00016,23.79153]
[1777031151887,32.15,78256.63,0.0,-0.70589,0.00016,23.79698]
[1777031152895,32.15,78259.0,0.0,-0.70553,0.00016,23.81146]
[1777031156923,32.15,78259.98,0.0,-0.70537,0.00016,23.81743]
[1777031158937,32.15,78252.42,0.0,-0.70655,0.00016,23.77129]
[1777031159944,32.15,78248.44,0.0,-0.70716,0.00015,23.74697]
[1777031160951,32.15,78244.89,0.0,-0.70771,0.00015,23.72522]
[1777031164981,32.15,78235.45,0.0,-0.70916,0.00015,23.66731]
[1777031170016,32.15,78235.82,0.0,-0.70909,0.00015,23.67014]
[1777031175051,32.15,78240.03,0.0,-0.70842,0.00015,23.69669]
[1777031180088,32.15,78240.56,0.0,-0.70833,0.00015,23.70027]
[1777031184116,32.16,78236.18,0.0,-0.70901,0.00015,23.67348]
[1777031189151,32.16,78235.01,0.0,-0.70918,0.00015,23.66663]
[1777031194186,32.16,78237.26,0.0,-0.70884,0.00015,23.6771]
[1777031197207,32.16,78233.09,0.0,-0.70948,0.00015,23.65153]
[1777031202243,32.16,78235.28,0.0,-0.70913,0.00015,23.66547]
[1777031207278,32.16,78234.49,0.0,-0.70925,0.00015,23.66085]
[1777031211310,32.16,78227.41,0.0,-0.71033,0.00015,23.61732]
[1777031216762,32.17,78226.98,0.0,-0.71039,0.00015,23.6151]
[1777031216863,32.17,78222.34,0.0,-0.7111,0.00015,23.58642]
[1777031218358,32.17,78229.84,0.0,-0.70994,0.00015,23.6332]
[1777031223394,32.17,78228.96,0.0,-0.71006,0.00015,23.62827]
[1777031228429,32.17,78221.64,0.0,-0.71117,0.00015,23.58347]
[1777031229610,32.17,78217.23,0.0,-0.71184,0.00015,23.55619]
[1777031235478,32.18,78220.04,0.0,-0.71139,0.00015,23.57468]
[1777031240512,32.18,78219.14,0.0,-0.7115,0.00015,23.56993]
[1777031243534,32.18,78238.86,0.0,-0.70845,0.00015,23.69248]
[1777031244541,32.18,78238.48,0.0,-0.70851,0.00015,23.6902]
[1777031250592,32.18,78262.66,0.0,-0.70475,0.00016,23.83837]
[1777031251599,32.18,78265.54,0.0,-0.70433,0.00016,23.85204]
[1777031257641,32.18,78264.54,0.0,-0.7045,0.00016,23.84547]
[1777031259655,32.18,78261.89,0.0,-0.70491,0.00016,23.82929]
[1777031260662,32.18,78259.66,0.0,-0.70526,0.00016,23.81573]
[1777031261668,32.18,78258.77,0.0,-0.7054,0.00016,23.81033]
[1777031263683,32.18,78257.2,0.0,-0.70564,0.00016,23.80081]
[1777031264690,32.18,78255.29,0.0,-0.70594,0.00016,23.7892]
[1777031265697,32.18,78259.14,0.0,-0.70534,0.00016,23.81271]
[1777031266703,32.18,78260.02,0.0,-0.7052,0.00016,23.81809]
[1777031267711,32.18,78261.79,0.0,-0.70492,0.00016,23.82888]
[1777031268718,32.18,78260.93,0.0,-0.70506,0.00016,23.82365]
[1777031271738,32.18,78258.51,0.0,-0.70543,0.00016,23.80895]
[1777031272745,32.18,78260.38,0.0,-0.70514,0.00016,23.82035]
[1777031274759,32.18,78258.64,0.0,-0.70541,0.00016,23.80978]
[1777031276774,32.18,78260.95,0.0,-0.70505,0.00016,23.82388]
[1777031281819,32.18,78263.44,0.0,-0.70466,0.00016,23.83908]
[1777031282825,32.18,78272.1,0.0,-0.70332,0.00016,23.89155]
[1777031283911,32.18,78275.88,0.0,-0.70273,0.00016,23.91435]
[1777031285063,32.18,78272.45,0.0,-0.70326,0.00016,23.89359]
[1777031285846,32.18,78271.29,0.0,-0.70345,0.00016,23.88654]
[1777031288867,32.18,78269.96,0.0,-0.70366,0.00016,23.87843]
[1777031289873,32.18,78263.96,0.0,-0.70459,0.00016,23.84204]
[1777031290881,32.18,78261.05,0.0,-0.70504,0.00016,23.82438]
[1777031293902,32.18,78260.35,0.0,-0.70515,0.00016,23.82022]
[1777031294909,32.18,78255.73,0.0,-0.70586,0.00016,23.79212]
[1777031295916,32.18,78255.24,0.0,-0.70594,0.00016,23.78919]
[1777031297930,32.18,78260.27,0.0,-0.70515,0.00016,23.81996]
[1777031299944,32.18,78262.06,0.0,-0.70488,0.00016,23.83075]
[1777031300952,32.18,78266.03,0.0,-0.70426,0.00016,23.85486]
[1777031302966,32.18,78265.16,0.0,-0.7044,0.00016,23.84955]
[1777031308001,32.18,78264.31,0.0,-0.70453,0.00016,23.84433]
[1777031313035,32.18,78263.97,0.0,-0.70461,0.00016,23.83842]
[1777031316056,32.18,78262.84,0.0,-0.70478,0.00016,23.83152]
[1777031318071,32.18,78261.44,0.0,-0.705,0.00016,23.82301]
[1777031323106,32.18,78261.65,0.0,-0.70497,0.00016,23.82432]
[1777031326128,32.18,78270.95,0.0,-0.70352,0.00016,23.88074]
[1777031327135,32.18,78280.26,0.0,-0.70207,0.00016,23.93686]
[1777031328142,32.18,78281.89,0.0,-0.70182,0.00016,23.94659]
[1777031330156,32.18,78285.53,0.0,-0.70126,0.00016,23.96827]
[1777031335191,32.18,78287.01,0.0,-0.70104,0.00016,23.97662]
[1777031336198,32.18,78289.81,0.0,-0.70061,0.00016,23.99329]
[1777031337205,32.18,78292.2,0.0,-0.70024,0.00016,24.00747]
[1777031342240,32.18,78291.99,0.0,-0.70028,0.00016,24.00589]
[1777031345261,32.18,78301.75,0.0,-0.69875,0.00016,24.0639]
[1777031347514,32.18,78287.09,0.0,-0.70105,0.00016,23.97641]
[1777031348281,32.18,78285.53,0.0,-0.70129,0.00016,23.96705]
[1777031349289,32.18,78298.42,0.0,-0.69928,0.00016,24.04409]
[1777031351303,32.17,78299.63,0.0,-0.69909,0.00016,24.05118]
[1777031353316,32.17,78289.28,0.0,-0.70072,0.00016,23.98917]
[1777031355330,32.17,78288.62,0.0,-0.70082,0.00016,23.98508]
[1777031357345,32.17,78290.25,0.0,-0.70057,0.00016,23.99473]
[1777031359359,32.17,78288.89,0.0,-0.70079,0.00016,23.9865]
[1777031360366,32.17,78287.22,0.0,-0.70105,0.00016,23.97645]
[1777031361374,32.17,78281.46,0.0,-0.70195,0.00016,23.94185]
[1777031364396,32.17,78277.77,0.0,-0.70252,0.00016,23.91958]
[1777031365466,32.17,78276.59,0.0,-0.70271,0.00016,23.91246]
[1777031366536,32.17,78269.53,0.0,-0.70381,0.00016,23.86974]
[1777031367543,32.17,78268.47,0.0,-0.70397,0.00016,23.86332]
[1777031371571,32.17,78266.15,0.0,-0.70436,0.00016,23.84549]
[1777031372578,32.17,78263.55,0.0,-0.70476,0.00016,23.82972]
[1777031373584,32.17,78262.42,0.0,-0.70493,0.00016,23.82288]
[1777031378620,32.17,78261.95,0.0,-0.705,0.00016,23.8202]
[1777031380634,32.17,78257.29,0.0,-0.70572,0.00016,23.79187]
[1777031381641,32.17,78254.85,0.0,-0.7061,0.00016,23.77703]
[1777031383654,32.17,78252.65,0.0,-0.70644,0.00016,23.76366]
[1777031384662,32.17,78251.27,0.0,-0.70665,0.00015,23.75525]
[1777031385668,32.17,78249.75,0.0,-0.70689,0.00015,23.74598]
[1777031386676,32.17,78250.76,0.0,-0.70673,0.00015,23.75221]
[1777031387682,32.17,78251.6,0.0,-0.7066,0.00015,23.75738]
[1777031389697,32.17,78250.44,0.0,-0.70678,0.00015,23.75034]
[1777031391710,32.17,78247.57,0.0,-0.70722,0.00015,23.7328]
[1777031392718,32.17,78248.45,0.0,-0.70708,0.00015,23.73822]
[1777031393725,32.17,78247.64,0.0,-0.70721,0.00015,23.73328]
[1777031398760,32.18,78244.71,0.0,-0.70766,0.00015,23.71542]
[1777031400774,32.18,78251.64,0.0,-0.70659,0.00015,23.75793]
[1777031401780,32.18,78250.97,0.0,-0.70669,0.00015,23.75382]
[1777031402788,32.18,78251.71,0.0,-0.70658,0.00015,23.75834]
[1777031404802,32.18,78252.19,0.0,-0.7065,0.00015,23.76124]
[1777031405808,32.18,78251.63,0.0,-0.70659,0.00015,23.7578]
[1777031406815,32.18,78251.0,0.0,-0.70669,0.00015,23.75393]
[1777031407823,32.18,78252.62,0.0,-0.70644,0.00015,23.76382]
[1777031408830,32.17,78253.44,0.0,-0.70631,0.00016,23.76881]
[1777031410843,32.17,78267.07,0.0,-0.7042,0.00016,23.85172]
[1777031411850,32.17,78268.0,0.0,-0.70405,0.00016,23.85726]
[1777031414872,32.17,78266.48,0.0,-0.7043,0.00016,23.84773]
[1777031418900,32.17,78264.9,0.0,-0.70455,0.00016,23.83778]
[1777031419907,32.17,78260.66,0.0,-0.70521,0.00016,23.81192]
[1777031422928,32.17,78261.59,0.0,-0.70507,0.00016,23.81742]
[1777031425951,32.17,78256.68,0.0,-0.70584,0.00016,23.78735]
[1777031426965,32.17,78257.78,0.0,-0.70567,0.00016,23.79404]
[1777031427972,32.17,78259.95,0.0,-0.70533,0.00016,23.80724]
[1777031433006,32.17,78260.11,0.0,-0.70534,0.00016,23.80424]
[1777031437034,32.17,78258.65,0.0,-0.70557,0.00016,23.79524]
[1777031438042,32.17,78257.53,0.0,-0.70574,0.00016,23.78839]
[1777031440056,32.17,78256.61,0.0,-0.70589,0.00016,23.78275]
[1777031444085,32.17,78255.6,0.0,-0.70604,0.00016,23.77657]
[1777031445091,32.17,78257.13,0.0,-0.70581,0.00016,23.78591]
[1777031448112,32.17,78258.52,0.0,-0.70559,0.00016,23.79436]
[1777031449119,32.17,78259.73,0.0,-0.7054,0.00016,23.80172]
[1777031450126,32.17,78260.38,0.0,-0.7053,0.00016,23.80567]
[1777031451133,32.17,78259.57,0.0,-0.70543,0.00016,23.80071]
[1777031456167,32.17,78258.99,0.0,-0.70552,0.00016,23.79713]
[1777031457175,32.17,78257.31,0.0,-0.70578,0.00016,23.78688]
[1777031458183,32.17,78255.65,0.0,-0.70604,0.00016,23.77676]
[1777031459189,32.17,78256.45,0.0,-0.70591,0.00016,23.78167]
[1777031461203,32.17,78254.87,0.0,-0.70616,0.00016,23.77205]
[1777031462210,32.17,78253.62,0.0,-0.70635,0.00016,23.76444]
[1777031463216,32.17,78254.88,0.0,-0.70615,0.00016,23.77217]
[1777031465231,32.17,78255.91,0.0,-0.70599,0.00016,23.77852]
[1777031467245,32.17,78258.84,0.0,-0.70554,0.00016,23.79644]
[1777031468252,32.17,78261.11,0.0,-0.70518,0.00016,23.81027]
[1777031470265,32.17,78261.89,0.0,-0.70506,0.00016,23.81501]
[1777031471273,32.17,78266.06,0.0,-0.70442,0.00016,23.84035]
[1777031477315,32.17,78264.43,0.0,-0.70467,0.00016,23.83027]
[1777031479330,32.17,78262.97,0.0,-0.7049,0.00016,23.82135]
[1777031485084,32.17,78262.88,0.0,-0.70492,0.00016,23.82077]
[1777031485372,32.17,78264.54,0.0,-0.70466,0.00016,23.83085]
[1777031486379,32.17,78265.66,0.0,-0.70449,0.00016,23.83765]
[1777031487386,32.17,78264.7,0.0,-0.70463,0.00016,23.8318]
[1777031490406,32.17,78263.59,0.0,-0.70481,0.00016,23.82499]
[1777031495441,32.17,78263.99,0.0,-0.70477,0.00016,23.82351]
[1777031500477,32.17,78258.56,0.0,-0.70562,0.00016,23.79029]
[1777031501484,32.17,78255.45,0.0,-0.70611,0.00016,23.77128]
[1777031502491,32.17,78254.69,0.0,-0.70622,0.00016,23.76663]
[1777031503498,32.17,78256.91,0.0,-0.70588,0.00016,23.78019]
[1777031504505,32.17,78257.68,0.0,-0.70576,0.00016,23.78491]
[1777031506519,32.17,78259.36,0.0,-0.7055,0.00016,23.79515]
[1777031507526,32.17,78260.0,0.0,-0.7054,0.00016,23.79905]
[1777031509540,32.17,78266.11,0.0,-0.70445,0.00016,23.8362]
[1777031513481,32.16,78266.09,0.0,-0.70446,0.00016,23.83595]
[1777031514814,32.16,78266.09,0.0,-0.70446,0.00016,23.83595]
[1777031516589,32.16,78262.44,0.0,-0.70502,0.00016,23.81372]
[1777031517595,32.16,78260.16,0.0,-0.70538,0.00016,23.79985]
[1777031518807,32.16,78260.16,0.0,-0.70538,0.00016,23.79985]
[1777031518879,32.16,78258.91,0.0,-0.70557,0.00016,23.79226]
[1777031520616,32.17,78257.51,0.0,-0.70579,0.00016,23.7838]
[1777031521624,32.17,78262.21,0.0,-0.70506,0.00016,23.81248]
[1777031522787,32.17,78262.21,0.0,-0.70506,0.00016,23.81248]
[1777031522873,32.17,78263.88,0.0,-0.7048,0.00016,23.82266]
[1777031526660,32.17,78262.01,0.0,-0.70509,0.00016,23.81133]
[1777031531693,32.17,78263.35,0.0,-0.70487,0.00016,23.81958]
[1777031535722,32.17,78262.07,0.0,-0.70507,0.00016,23.81182]
[1777031536728,32.17,78258.46,0.0,-0.70563,0.00016,23.78984]
[1777031538743,32.17,78255.56,0.0,-0.70608,0.00016,23.7722]
[1777031541764,32.17,78254.84,0.0,-0.70619,0.00016,23.76793]
[1777031545792,32.17,78255.73,0.0,-0.70605,0.00016,23.77359]
[1777031546798,32.17,78255.01,0.0,-0.70616,0.00016,23.76923]
[1777031547806,32.17,78254.33,0.0,-0.70626,0.00016,23.76513]
[1777031550827,32.17,78255.08,0.0,-0.70614,0.00016,23.76971]
[1777031554855,32.17,78254.09,0.0,-0.70632,0.00016,23.75984]
[1777031556869,32.17,78248.66,0.0,-0.70716,0.00015,23.7266]
[1777031557876,32.17,78238.56,0.0,-0.70873,0.00015,23.66455]
[1777031562911,32.17,78237.21,0.0,-0.70892,0.00015,23.65664]
[1777031567945,32.17,78237.59,0.0,-0.70886,0.00015,23.65932]
[1777031573988,32.17,78237.99,0.0,-0.70879,0.00015,23.66203]
[1777031579023,32.17,78237.31,0.0,-0.70889,0.00015,23.6581]
[1777031584057,32.18,78241.81,0.0,-0.70818,0.00015,23.68611]
[1777031585065,32.18,78246.24,0.0,-0.7075,0.00015,23.71334]
[1777031586072,32.18,78248.7,0.0,-0.70712,0.00015,23.72841]
[1777031587079,32.17,78249.81,0.0,-0.70694,0.00015,23.73518]
[1777031588086,32.17,78249.04,0.0,-0.70707,0.00015,23.73043]
[1777031589093,32.17,78246.19,0.0,-0.70751,0.00015,23.71292]
[1777031590100,32.17,78241.6,0.0,-0.70822,0.00015,23.68471]
[1777031595134,32.18,78238.12,0.0,-0.70875,0.00015,23.66342]
[1777031600169,32.18,78235.96,0.0,-0.70908,0.00015,23.65021]
[1777031605205,32.18,78233.92,0.0,-0.70939,0.00015,23.63775]
[1777031610240,32.18,78237.21,0.0,-0.70888,0.00015,23.65814]
[1777031611247,32.18,78244.28,0.0,-0.70781,0.00015,23.69784]
[1777031613261,32.18,78249.11,0.0,-0.70707,0.00015,23.72744]
[1777031615274,32.18,78248.9,0.0,-0.7071,0.00015,23.72608]
[1777031616282,32.18,78248.37,0.0,-0.70719,0.00015,23.7228]
[1777031617289,32.18,78248.47,0.0,-0.70717,0.00015,23.72338]
[1777031618296,32.18,78254.73,0.0,-0.7062,0.00016,23.76166]
[1777031619302,32.18,78256.25,0.0,-0.70597,0.00016,23.77087]
[1777031620310,32.18,78260.09,0.0,-0.70537,0.00016,23.79422]
[1777031625345,32.17,78260.39,0.0,-0.70534,0.00016,23.79564]
[1777031631387,32.17,78260.9,0.0,-0.70527,0.00016,23.79836]
[1777031636422,32.17,78260.29,0.0,-0.70537,0.00016,23.79433]
[1777031642464,32.17,78260.04,0.0,-0.70542,0.00016,23.79244]
[1777031647499,32.17,78259.63,0.0,-0.70549,0.00016,23.78963]
[1777031648506,32.17,78258.94,0.0,-0.7056,0.00016,23.78537]
[1777031649513,32.17,78257.33,0.0,-0.70585,0.00016,23.77549]
[1777031650520,32.17,78256.31,0.0,-0.70601,0.00016,23.7692]
[1777031651526,32.17,78255.22,0.0,-0.70618,0.00016,23.7625]
[1777031652535,32.17,78256.78,0.0,-0.70594,0.00016,23.77199]
[1777031655555,32.17,78260.63,0.0,-0.70535,0.00016,23.79533]
[1777031662603,32.16,78261.02,0.0,-0.7053,0.00016,23.79724]
[1777031666631,32.16,78261.82,0.0,-0.70517,0.00016,23.80213]
[1777031671675,32.16,78261.8,0.0,-0.7052,0.00016,23.7982]
[1777031674696,32.16,78259.56,0.0,-0.70555,0.00016,23.78456]
[1777031675703,32.16,78258.1,0.0,-0.70578,0.00016,23.77566]
[1777031676709,32.16,78259.2,0.0,-0.7056,0.00016,23.78238]
[1777031678724,32.16,78256.74,0.0,-0.70599,0.00016,23.76737]
[1777031679731,32.16,78255.48,0.0,-0.70618,0.00016,23.75969]
[1777031680738,32.16,78252.06,0.0,-0.70671,0.00016,23.73879]
[1777031681745,32.16,78239.58,0.0,-0.70865,0.00015,23.66212]
[1777031682752,32.16,78237.85,0.0,-0.70891,0.00015,23.65151]
[1777031687787,32.17,78236.59,0.0,-0.7091,0.00015,23.64407]
[1777031691815,32.17,78232.47,0.0,-0.70973,0.00015,23.6189]
[1777031696850,32.17,78233.14,0.0,-0.70961,0.00015,23.62356]
[1777031702892,32.17,78232.93,0.0,-0.70963,0.00015,23.62286]
[1777031704906,32.17,78226.81,0.0,-0.71056,0.00015,23.58518]
[1777031706920,32.17,78219.41,0.0,-0.7117,0.00015,23.53949]
[1777031707927,32.17,78212.36,0.0,-0.71278,0.00015,23.49563]
[1777031713066,32.18,78214.69,0.0,-0.7124,0.00015,23.51074]
[1777031713142,32.18,78209.65,0.0,-0.71318,0.00015,23.47939]
[1777031714497,32.18,78207.43,0.0,-0.71351,0.00015,23.46568]
[1777031715070,32.18,78207.43,0.0,-0.71351,0.00015,23.46568]
[1777031715141,32.18,78209.12,0.0,-0.71325,0.00015,23.47644]
[1777031721019,32.18,78209.16,0.0,-0.71321,0.00015,23.47776]
[1777031726054,32.19,78212.48,0.0,-0.71268,0.00015,23.49939]
[1777031731089,32.19,78204.42,0.0,-0.71392,0.00015,23.44593]
[1777031732096,32.19,78199.65,0.0,-0.71465,0.00015,23.4162]
[1777031737132,32.2,78202.72,0.0,-0.71415,0.00015,23.43663]
[1777031742169,32.2,78204.95,0.0,-0.71378,0.00015,23.4517]
[1777031745190,32.2,78211.77,0.0,-0.71272,0.00015,23.49493]
[1777031746197,32.2,78220.5,0.0,-0.71137,0.00015,23.54944]
[1777031748211,32.2,78219.55,0.0,-0.71151,0.00015,23.54373]
[1777031750800,32.2,78223.07,0.0,-0.71097,0.00015,23.56577]
[1777031751231,32.2,78222.4,0.0,-0.71107,0.00015,23.56169]
[1777031752238,32.2,78223.07,0.0,-0.71096,0.00015,23.56592]
[1777031754253,32.21,78222.4,0.0,-0.71106,0.00015,23.56191]
[1777031754806,32.21,78222.4,0.0,-0.71106,0.00015,23.56191]
[1777031754886,32.21,78222.4,0.0,-0.71106,0.00015,23.56198]
[1777031761302,32.21,78223.43,0.0,-0.71089,0.00015,23.56875]
[1777031766337,32.21,78221.89,0.0,-0.71112,0.00015,23.55952]
[1777031773385,32.21,78223.01,0.0,-0.71094,0.00015,23.5669]
[1777031775400,32.21,78238.76,0.0,-0.7085,0.00015,23.66441]
[1777031776407,32.21,78246.94,0.0,-0.70723,0.00015,23.71471]
[1777031781441,32.21,78250.85,0.0,-0.70662,0.00015,23.73894]
[1777031782449,32.21,78251.63,0.0,-0.7065,0.00015,23.74373]
[1777031784462,32.21,78251.02,0.0,-0.70659,0.00015,23.74006]
[1777031787484,32.21,78247.49,0.0,-0.70714,0.00015,23.71859]
[1777031788491,32.21,78248.23,0.0,-0.70702,0.00015,23.72317]
[1777031789498,32.21,78247.06,0.0,-0.7072,0.00015,23.71606]
[1777031791512,32.22,78238.94,0.0,-0.70848,0.00015,23.66254]
[1777031794533,32.22,78234.17,0.0,-0.70921,0.00015,23.63344]
[1777031799568,32.22,78234.67,0.0,-0.70911,0.00015,23.63707]
[1777031804603,32.22,78234.37,0.0,-0.70915,0.00015,23.63572]
[1777031805609,32.22,78239.02,0.0,-0.70843,0.00015,23.66443]
[1777031810645,32.22,78241.56,0.0,-0.70803,0.00015,23.68017]
[1777031816687,32.22,78245.62,0.0,-0.7074,0.00015,23.70519]
[1777031821722,32.22,78254.58,0.0,-0.70601,0.00016,23.75987]
[1777031825750,32.22,78259.45,0.0,-0.70526,0.00016,23.78934]
[1777031826757,32.22,78262.96,0.0,-0.70472,0.00016,23.81063]
[1777031827764,32.22,78263.95,0.0,-0.70457,0.00016,23.81658]
[1777031832800,32.22,78263.89,0.0,-0.70458,0.00016,23.81591]
[1777031837835,32.22,78263.74,0.0,-0.70461,0.00016,23.8148]
[1777031838842,32.22,78262.95,0.0,-0.70474,0.00016,23.80995]
[1777031843878,32.22,78263.02,0.0,-0.70473,0.00016,23.81041]
[1777031847906,32.22,78261.66,0.0,-0.70493,0.00016,23.80244]
[1777031848913,32.22,78251.09,0.0,-0.70657,0.00015,23.73815]
[1777031849920,32.22,78251.77,0.0,-0.70646,0.00015,23.74245]
[1777031853948,32.22,78249.75,0.0,-0.70678,0.00015,23.72683]
[1777031854955,32.22,78249.24,0.0,-0.70686,0.00015,23.72385]
[1777031856968,32.22,78249.65,0.0,-0.70678,0.00015,23.72663]
[1777031857976,32.23,78254.11,0.0,-0.70609,0.00015,23.75398]
[1777031858983,32.23,78255.07,0.0,-0.70594,0.00016,23.75993]
[1777031859990,32.23,78254.22,0.0,-0.70607,0.00015,23.75484]
[1777031865025,32.23,78251.58,0.0,-0.70646,0.00015,23.73922]
[1777031869053,32.23,78251.28,0.0,-0.7065,0.00015,23.73787]
[1777031874088,32.23,78251.28,0.0,-0.70648,0.00015,23.73851]
[1777031876101,32.23,78254.47,0.0,-0.70598,0.00015,23.75823]
[1777031877109,32.24,78256.48,0.0,-0.70566,0.00016,23.77059]
[1777031882146,32.24,78263.13,0.0,-0.70462,0.00016,23.81146]
[1777031883152,32.24,78263.9,0.0,-0.7045,0.00016,23.8162]
[1777031887179,32.24,78264.88,0.0,-0.70434,0.00016,23.82237]
[1777031893222,32.24,78265.25,0.0,-0.70427,0.00016,23.82492]
[1777031898257,32.24,78270.38,0.0,-0.70347,0.00016,23.85618]
[1777031899264,32.24,78271.38,0.0,-0.70331,0.00016,23.86223]
[1777031907320,32.24,78271.38,0.0,-0.70331,0.00016,23.86234]
[1777031908327,32.24,78274.96,0.0,-0.70275,0.00016,23.88393]
[1777031909334,32.24,78283.86,0.0,-0.70137,0.00016,23.93738]
[1777031910341,32.24,78285.27,0.0,-0.70115,0.00016,23.9459]
[1777031913362,32.25,78282.97,0.0,-0.70151,0.00016,23.92908]
[1777031917390,32.25,78284.28,0.0,-0.70127,0.00016,23.93795]
[1777031919412,32.25,78275.61,0.0,-0.70261,0.00016,23.8864]
[1777031920419,32.25,78270.19,0.0,-0.70345,0.00016,23.85404]
[1777031923440,32.26,78269.23,0.0,-0.70357,0.00016,23.84922]
[1777031928476,32.27,78267.57,0.0,-0.70378,0.00016,23.84086]
[1777031930490,32.27,78268.55,0.0,-0.70361,0.00016,23.84746]
[1777031933703,32.27,78269.5,0.0,-0.70344,0.00016,23.85419]
[1777031939554,32.28,78269.17,0.0,-0.70344,0.00016,23.85418]
[1777031944588,32.29,78269.89,0.0,-0.70328,0.00016,23.86015]
[1777031949623,32.3,78270.56,0.0,-0.70313,0.00016,23.8658]
[1777031954659,32.3,78270.49,0.0,-0.7031,0.00016,23.86698]
[1777031957680,32.31,78268.54,0.0,-0.70338,0.00016,23.85619]
[1777031959694,32.31,78269.7,0.0,-0.70318,0.00016,23.86383]
[1777031965736,32.32,78269.67,0.0,-0.70313,0.00016,23.86558]
[1777031969763,32.33,78268.52,0.0,-0.70327,0.00016,23.85993]
[1777031973792,32.33,78270.15,0.0,-0.70301,0.00016,23.86722]
[1777031977820,32.34,78268.15,0.0,-0.70329,0.00016,23.85645]
[1777031978827,32.34,78269.23,0.0,-0.70311,0.00016,23.86326]
[1777031979834,32.34,78272.43,0.0,-0.7026,0.00016,23.8828]
[1777031980841,32.34,78265.16,0.0,-0.70372,0.00016,23.83938]
[1777031981848,32.34,78262.82,0.0,-0.70408,0.00015,23.82561]
[1777031982855,32.34,78264.04,0.0,-0.70389,0.00015,23.83299]
[1777031987890,32.34,78264.32,0.0,-0.70384,0.00015,23.83483]
[1777031992924,32.35,78264.11,0.0,-0.70384,0.00015,23.83476]
[1777031997959,32.35,78263.39,0.0,-0.70394,0.00015,23.83071]
[1777032000982,32.35,78265.95,0.0,-0.70354,0.00016,23.84633]
[1777032001990,32.35,78268.99,0.0,-0.70307,0.00016,23.86467]
[1777032004009,32.35,78270.5,0.0,-0.70283,0.00016,23.8738]
[1777032006020,32.35,78269.34,0.0,-0.70301,0.00016,23.86688]
[1777032008034,32.35,78272.97,0.0,-0.70245,0.00016,23.88871]
[1777032010048,32.35,78271.55,0.0,-0.70267,0.00016,23.88019]
[1777032011055,32.35,78268.25,0.0,-0.70318,0.00016,23.86038]
[1777032015083,32.35,78271.38,0.0,-0.70269,0.00016,23.87925]
[1777032017097,32.35,78268.82,0.0,-0.70309,0.00016,23.86387]
[1777032018104,32.35,78267.03,0.0,-0.70337,0.00016,23.85307]
[1777032020118,32.35,78266.15,0.0,-0.70351,0.00016,23.84772]
[1777032022131,32.35,78261.41,0.0,-0.70424,0.00015,23.81911]
[1777032024146,32.35,78256.81,0.0,-0.70495,0.00015,23.79132]
[1777032025154,32.35,78259.31,0.0,-0.70457,0.00015,23.80644]
[1777032026161,32.35,78261.8,0.0,-0.70418,0.00015,23.8215]
[1777032027167,32.35,78264.43,0.0,-0.70377,0.00015,23.83738]
[1777032030188,32.35,78263.6,0.0,-0.7039,0.00015,23.83236]
[1777032034216,32.35,78260.32,0.0,-0.70443,0.00015,23.80872]
[1777032035223,32.35,78259.08,0.0,-0.70463,0.00015,23.80122]
[1777032037236,32.35,78260.17,0.0,-0.70446,0.00015,23.80783]
[1777032039251,32.35,78261.46,0.0,-0.70426,0.00015,23.81564]
[1777032042272,32.35,78258.97,0.0,-0.70464,0.00015,23.80061]
[1777032043278,32.35,78256.26,0.0,-0.70506,0.00015,23.78423]
[1777032046300,32.35,78258.12,0.0,-0.70477,0.00015,23.79557]
[1777032047307,32.35,78259.28,0.0,-0.70459,0.00015,23.80262]
[1777032048314,32.35,78257.59,0.0,-0.70485,0.00015,23.79244]
[1777032051335,32.35,78256.8,0.0,-0.70497,0.00015,23.78781]
[1777032052342,32.35,78257.35,0.0,-0.70488,0.00015,23.79114]
[1777032054356,32.35,78258.17,0.0,-0.70475,0.00015,23.79624]
[1777032057376,32.35,78256.46,0.0,-0.70501,0.00015,23.78603]
[1777032058384,32.35,78259.08,0.0,-0.70461,0.00015,23.80193]
[1777032060398,32.36,78260.54,0.0,-0.70438,0.00015,23.81084]
[1777032062412,32.36,78259.05,0.0,-0.70461,0.00015,23.80193]
[1777032064426,32.36,78261.37,0.0,-0.70425,0.00015,23.81604]
[1777032065432,32.36,78265.38,0.0,-0.70362,0.00015,23.84025]
[1777032069463,32.36,78264.42,0.0,-0.70377,0.00015,23.83457]
[1777032071477,32.36,78261.32,0.0,-0.70425,0.00015,23.81595]
[1777032072484,32.36,78259.08,0.0,-0.70459,0.00015,23.80248]
[1777032073490,32.36,78257.73,0.0,-0.7048,0.00015,23.79439]
[1777032074497,32.36,78255.91,0.0,-0.70508,0.00015,23.78345]
[1777032076511,32.36,78254.97,0.0,-0.70522,0.00015,23.77793]
[1777032077519,32.36,78254.07,0.0,-0.70536,0.00015,23.77257]
[1777032082554,32.36,78253.73,0.0,-0.7054,0.00015,23.77099]
[1777032086582,32.36,78254.58,0.0,-0.70526,0.00015,23.77651]
[1777032087589,32.36,78255.34,0.0,-0.70514,0.00015,23.7812]
[1777032093631,32.37,78255.55,0.0,-0.70511,0.00015,23.77918]
[1777032095645,32.37,78247.07,0.0,-0.70642,0.00015,23.72792]
[1777032097659,32.37,78252.51,0.0,-0.70558,0.00015,23.7609]
[1777032098666,32.37,78251.61,0.0,-0.70572,0.00015,23.75539]
[1777032099673,32.37,78252.27,0.0,-0.70562,0.00015,23.75934]
[1777032100680,32.37,78265.38,0.0,-0.70359,0.00015,23.83854]
[1777032101686,32.37,78271.07,0.0,-0.70271,0.00016,23.87273]
[1777032104814,32.37,78270.27,0.0,-0.70283,0.00016,23.86789]
[1777032104837,32.37,78269.98,0.0,-0.70288,0.00016,23.86612]
[1777032106322,32.37,78271.08,0.0,-0.70271,0.00016,23.87271]
[1777032106722,32.37,78270.63,0.0,-0.70278,0.00016,23.86998]
[1777032107729,32.37,78273.39,0.0,-0.70235,0.00016,23.8865]
[1777032110318,32.36,78273.59,0.0,-0.70232,0.00016,23.88761]
[1777032110750,32.36,78273.38,0.0,-0.70236,0.00016,23.88631]
[1777032115785,32.36,78273.02,0.0,-0.70242,0.00016,23.88395]
[1777032120820,32.36,78272.99,0.0,-0.70243,0.00016,23.88355]
[1777032122834,32.36,78275.91,0.0,-0.70198,0.00016,23.90095]
[1777032130892,32.36,78275.28,0.0,-0.70209,0.00016,23.89677]
[1777032133913,32.36,78273.39,0.0,-0.70238,0.00016,23.88532]
[1777032134920,32.36,78266.9,0.0,-0.70339,0.00016,23.84632]
[1777032136934,32.36,78259.55,0.0,-0.70453,0.00015,23.80202]
[1777032137941,32.36,78256.42,0.0,-0.70501,0.00015,23.78313]
[1777032141969,32.36,78258.56,0.0,-0.70469,0.00015,23.79597]
[1777032142976,32.36,78263.43,0.0,-0.70393,0.00015,23.82539]
[1777032148011,32.36,78258.68,0.0,-0.70467,0.00015,23.79676]
[1777032152039,32.36,78256.59,0.0,-0.70501,0.00015,23.78042]
[1777032154053,32.36,78258.1,0.0,-0.70477,0.00015,23.78961]
[1777032155059,32.36,78263.2,0.0,-0.70398,0.00015,23.82042]
[1777032156067,32.36,78264.66,0.0,-0.70376,0.00015,23.82921]
[1777032157073,32.36,78265.61,0.0,-0.70361,0.00016,23.83491]
[1777032161102,32.36,78264.22,0.0,-0.70383,0.00015,23.82646]
[1777032163694,32.36,78264.32,0.0,-0.70381,0.00015,23.82704]
[1777032164026,32.36,78264.32,0.0,-0.70381,0.00015,23.82704]
[1777032164054,32.36,78312.01,0.0,-0.69638,0.00016,24.11045]
[1777032164680,32.36,78312.01,0.0,-0.69638,0.00016,24.11045]
[1777032164735,32.36,78312.01,0.0,-0.69638,0.00016,24.11045]
[1777032164865,32.36,78312.01,0.0,-0.69638,0.00016,24.11045]
[1777032164945,32.36,78337.45,0.0,-0.69239,0.00016,24.2584]
[1777032165133,32.36,78334.86,0.0,-0.6928,0.00016,24.24344]
[1777032166766,32.36,78334.86,0.0,-0.6928,0.00016,24.24344]
[1777032166855,32.36,78334.23,0.0,-0.6929,0.00016,24.23969]
[1777032172181,32.36,78335.64,0.0,-0.69268,0.00016,24.24771]
[1777032174791,32.36,78336.1,0.0,-0.69261,0.00016,24.25032]
[1777032174892,32.36,78335.98,0.0,-0.69263,0.00016,24.24955]
[1777032180238,32.36,78334.23,0.0,-0.69291,0.00016,24.23922]
[1777032181245,32.36,78337.64,0.0,-0.69238,0.00016,24.25888]
[1777032182252,32.36,78334.63,0.0,-0.69285,0.00016,24.24144]
[1777032187287,32.36,78335.75,0.0,-0.69268,0.00016,24.24768]
[1777032191315,32.35,78330.49,0.0,-0.69352,0.00016,24.21703]
[1777032196349,32.35,78334.14,0.0,-0.69295,0.00016,24.23802]
[1777032197357,32.35,78331.61,0.0,-0.69335,0.00016,24.22332]
[1777032198363,32.35,78334.21,0.0,-0.69294,0.00016,24.23833]
[1777032203399,32.35,78333.65,0.0,-0.69303,0.00016,24.23482]
[1777032204406,32.35,78325.38,0.0,-0.69434,0.00016,24.1868]
[1777032207427,32.35,78315.75,0.0,-0.69585,0.00016,24.13061]
[1777032212462,32.35,78311.59,0.0,-0.69654,0.00016,24.10194]
[1777032215483,32.35,78300.48,0.0,-0.69829,0.00016,24.03602]
[1777032216490,32.35,78300.99,0.0,-0.69822,0.00016,24.0388]
[1777032221588,32.34,78300.08,0.0,-0.69839,0.00016,24.03249]
[1777032227566,32.33,78294.21,0.0,-0.69935,0.00016,23.9961]
[1777032230588,32.33,78296.49,0.0,-0.69901,0.00016,24.00902]
[1777032235622,32.33,78301.73,0.0,-0.69822,0.00016,24.039]
[1777032240658,32.32,78302.15,0.0,-0.69818,0.00016,24.04035]
[1777032245693,32.31,78300.74,0.0,-0.69844,0.00016,24.03091]
[1777032246699,32.31,78303.75,0.0,-0.69797,0.00016,24.04849]
[1777032250727,32.31,78298.35,0.0,-0.69884,0.00016,24.01569]
[1777032255762,32.31,78301.01,0.0,-0.69845,0.00016,24.03049]
[1777032257777,32.3,78305.24,0.0,-0.6978,0.00016,24.0551]
[1777032260798,32.3,78300.39,0.0,-0.69857,0.00016,24.0258]
[1777032263819,32.3,78296.93,0.0,-0.69913,0.00016,24.00472]
[1777032268853,32.29,78294.99,0.0,-0.69946,0.00016,23.99222]
[1777032273889,32.29,78292.99,0.0,-0.69982,0.00016,23.97577]
[1777032278924,32.29,78293.65,0.0,-0.69974,0.00016,23.97894]
[1777032280941,32.28,78290.97,0.0,-0.70016,0.00016,23.96267]
[1777032281991,32.29,78284.04,0.0,-0.70124,0.00016,23.9215]
[1777032283961,32.29,78281.12,0.0,-0.70169,0.00016,23.90415]
[1777032288997,32.28,78275.14,0.0,-0.70264,0.00016,23.86777]
[1777032290011,32.28,78270.28,0.0,-0.7034,0.00016,23.83845]
[1777032291015,32.28,78254.46,0.0,-0.70585,0.00015,23.74267]
[1777032292032,32.28,78245.74,0.0,-0.7072,0.00015,23.68952]
[1777032293037,32.28,78250.61,0.0,-0.70644,0.00015,23.71933]
[1777032295189,32.28,78248.28,0.0,-0.7068,0.00015,23.70527]
[1777032298072,32.29,78244.58,0.0,-0.70732,0.00015,23.68461]
[1777032302117,32.3,78256.31,0.0,-0.70544,0.00015,23.75839]
[1777032303128,32.31,78255.97,0.0,-0.70548,0.00015,23.75674]
[1777032306149,32.31,78258.17,0.0,-0.70511,0.00015,23.77134]
[1777032308167,32.33,78260.13,0.0,-0.7047,0.00015,23.78715]
[1777032312192,32.33,78263.59,0.0,-0.70413,0.00016,23.80945]
[1777032315213,32.34,78258.33,0.0,-0.70491,0.00015,23.77866]
[1777032318234,32.36,78251.62,0.0,-0.70584,0.00015,23.74234]
[1777032319241,32.36,78248.05,0.0,-0.70638,0.00015,23.72106]
[1777032321254,32.36,78245.47,0.0,-0.70675,0.00015,23.7062]
[1777032322262,32.36,78242.86,0.0,-0.70715,0.00015,23.69041]
[1777032326290,32.37,78245.08,0.0,-0.7068,0.00015,23.70436]
[1777032329310,32.37,78248.3,0.0,-0.70629,0.00015,23.72421]
[1777032332212,32.37,78250.61,0.0,-0.70596,0.00015,23.73464]
[1777032337367,32.37,78250.85,0.0,-0.70591,0.00015,23.73646]
[1777032342401,32.37,78250.9,0.0,-0.70589,0.00015,23.73717]
[1777032347436,32.37,78251.0,0.0,-0.70586,0.00015,23.73821]
[1777032348444,32.37,78257.32,0.0,-0.70488,0.00015,23.77656]
[1777032351464,32.4,78260.09,0.0,-0.70433,0.00015,23.79806]
[1777032352472,32.4,78264.11,0.0,-0.70369,0.00015,23.82262]
[1777032357507,32.4,78264.45,0.0,-0.7036,0.00015,23.82634]
[1777032362542,32.41,78265.87,0.0,-0.70333,0.00015,23.83652]
[1777032364556,32.41,78273.91,0.0,-0.70207,0.00016,23.88534]
[1777032365562,32.42,78276.1,0.0,-0.70172,0.00016,23.89873]
[1777032370131,32.42,78278.4,0.0,-0.70132,0.00016,23.91388]
[1777032370598,32.42,78280.62,0.0,-0.70098,0.00016,23.92709]
[1777032375633,32.43,78278.48,0.0,-0.70127,0.00016,23.91567]
[1777032380668,32.44,78278.81,0.0,-0.70119,0.00016,23.91897]
[1777032383141,32.44,78272.58,0.0,-0.70213,0.00016,23.88265]
[1777032383689,32.44,78269.64,0.0,-0.70259,0.00015,23.86507]
[1777032386714,32.44,78265.95,0.0,-0.70313,0.00015,23.8439]
[1777032390742,32.44,78263.09,0.0,-0.70358,0.00015,23.82662]
[1777032394770,32.44,78267.99,0.0,-0.70285,0.00015,23.8521]
[1777032397791,32.45,78270.13,0.0,-0.70249,0.00015,23.8658]
[1777032398798,32.45,78274.87,0.0,-0.70176,0.00016,23.89403]
[1777032399804,32.45,78272.71,0.0,-0.70208,0.00016,23.88141]
[1777032400812,32.45,78275.1,0.0,-0.70171,0.00016,23.89594]
[1777032405846,32.45,78274.55,0.0,-0.70176,0.00016,23.89395]
[1777032410899,32.46,78273.73,0.0,-0.70187,0.00016,23.88941]
[1777032416924,32.45,78273.72,0.0,-0.70189,0.00016,23.88875]
[1777032417931,32.45,78277.95,0.0,-0.70124,0.00016,23.91387]
[1777032421959,32.46,78281.03,0.0,-0.70073,0.00016,23.93318]
[1777032423974,32.46,78285.11,0.0,-0.70009,0.00016,23.95785]
[1777032426995,32.46,78287.62,0.0,-0.69968,0.00016,23.97334]
[1777032432031,32.47,78286.91,0.0,-0.69976,0.00016,23.9703]
[1777032437067,32.47,78287.55,0.0,-0.69963,0.00016,23.97504]
[1777032439082,32.47,78284.54,0.0,-0.70009,0.00016,23.95762]
[1777032441097,32.48,78286.79,0.0,-0.69973,0.00016,23.97134]
[1777032445125,32.48,78289.04,0.0,-0.69936,0.00016,23.98541]
[1777032448145,32.48,78285.74,0.0,-0.69985,0.00016,23.96645]
[1777032453181,32.49,78284.31,0.0,-0.70007,0.00016,23.95521]
[1777032458216,32.49,78284.56,0.0,-0.7,0.00016,23.95772]
[1777032463252,32.5,78283.95,0.0,-0.70007,0.00016,23.95514]
[1777032464259,32.5,78280.42,0.0,-0.70061,0.00016,23.93443]
[1777032465266,32.5,78271.5,0.0,-0.702,0.00015,23.88128]
[1777032466273,32.5,78267.15,0.0,-0.70267,0.00015,23.85525]
[1777032468287,32.5,78260.74,0.0,-0.70367,0.00015,23.81678]
[1777032470301,32.5,78242.78,0.0,-0.70644,0.00015,23.70854]
[1777032471308,32.5,78243.8,0.0,-0.70628,0.00015,23.71477]
[1777032477350,32.5,78246.03,0.0,-0.70592,0.00015,23.72867]
[1777032482385,32.5,78245.29,0.0,-0.70603,0.00015,23.72444]
[1777032483392,32.5,78249.79,0.0,-0.70534,0.00015,23.75167]
[1777032484412,32.5,78243.74,0.0,-0.70627,0.00015,23.71514]
[1777032489449,32.5,78243.06,0.0,-0.70636,0.00015,23.71132]
[1777032492470,32.5,78240.78,0.0,-0.70671,0.00015,23.69771]
[1777032495491,32.5,78228.97,0.0,-0.70852,0.00015,23.62613]
[1777032496497,32.5,78229.66,0.0,-0.70841,0.00015,23.63045]
[1777032500526,32.51,78238.3,0.0,-0.70707,0.00015,23.68343]
[1777032502539,32.51,78241.24,0.0,-0.70661,0.00015,23.70141]
[1777032503546,32.51,78247.42,0.0,-0.70566,0.00015,23.73884]
[1777032508583,32.51,78244.32,0.0,-0.70614,0.00015,23.72022]
[1777032510597,32.51,78242.05,0.0,-0.70648,0.00015,23.70657]
[1777032511604,32.51,78243.89,0.0,-0.70622,0.00015,23.71394]
[1777032515632,32.51,78239.35,0.0,-0.70692,0.00015,23.68661]
[1777032516639,32.51,78232.88,0.0,-0.70791,0.00015,23.64738]
[1777032517646,32.51,78235.01,0.0,-0.70758,0.00015,23.66044]
[1777032519660,32.51,78237.38,0.0,-0.70721,0.00015,23.67501]
[1777032523689,32.51,78235.13,0.0,-0.70755,0.00015,23.66166]
[1777032527716,32.51,78232.3,0.0,-0.70797,0.00015,23.64482]
[1777032528723,32.51,78224.8,0.0,-0.70912,0.00015,23.5992]
[1777032531745,32.52,78223.19,0.0,-0.70935,0.00015,23.58984]
[1777032534766,32.52,78224.64,0.0,-0.70912,0.00015,23.59915]
[1777032537786,32.52,78226.26,0.0,-0.70886,0.00015,23.60943]
[1777032540808,32.52,78220.46,0.0,-0.70974,0.00015,23.57423]
[1777032541816,32.52,78217.45,0.0,-0.7102,0.00015,23.5559]
[1777032546850,32.52,78216.51,0.0,-0.71033,0.00015,23.55071]
[1777032547857,32.52,78214.87,0.0,-0.71057,0.00015,23.54075]
[1777032548865,32.52,78211.09,0.0,-0.71115,0.00015,23.51756]
[1777032549871,32.52,78209.62,0.0,-0.71137,0.00015,23.50858]
[1777032550878,32.52,78211.63,0.0,-0.71106,0.00015,23.521]
[1777032551885,32.52,78213.88,0.0,-0.71072,0.00015,23.53494]
[1777032552892,32.52,78215.28,0.0,-0.7105,0.00015,23.54364]
[1777032557926,32.53,78215.31,0.0,-0.71049,0.00015,23.54425]
[1777032563969,32.53,78220.31,0.0,-0.70971,0.00015,23.57537]
[1777032564975,32.53,78223.71,0.0,-0.70919,0.00015,23.59622]
[1777032569012,32.53,78226.42,0.0,-0.70877,0.00015,23.61293]
[1777032570019,32.53,78228.07,0.0,-0.70851,0.00015,23.62302]
[1777032571026,32.53,78230.29,0.0,-0.7082,0.00015,23.63275]
[1777032575054,32.53,78240.37,0.0,-0.70665,0.00015,23.69398]
[1777032576061,32.53,78246.61,0.0,-0.70569,0.00015,23.73178]
[1777032577068,32.53,78242.59,0.0,-0.7063,0.00015,23.70753]
[1777032578074,32.53,78236.5,0.0,-0.70724,0.00015,23.67064]
[1777032579082,32.53,78238.15,0.0,-0.70699,0.00015,23.68067]
[1777032584117,32.53,78236.54,0.0,-0.70723,0.00015,23.67115]
[1777032589153,32.53,78235.93,0.0,-0.70731,0.00015,23.66774]
[1777032592174,32.53,78238.88,0.0,-0.70685,0.00015,23.68584]
[1777032598216,32.54,78238.96,0.0,-0.70684,0.00015,23.68658]
[1777032604257,32.54,78241.15,0.0,-0.70649,0.00015,23.70007]
[1777032607285,32.54,78243.19,0.0,-0.70618,0.00015,23.7125]
[1777032612320,32.54,78247.65,0.0,-0.70549,0.00015,23.73953]
[1777032613327,32.54,78257.95,0.0,-0.7039,0.00015,23.80144]
[1777032614337,32.54,78258.51,0.0,-0.70382,0.00015,23.80474]
[1777032617360,32.54,78256.53,0.0,-0.70412,0.00015,23.79275]
[1777032618367,32.54,78263.61,0.0,-0.70303,0.00015,23.83503]
[1777032622395,32.53,78267.0,0.0,-0.70252,0.00015,23.85493]
[1777032623402,32.53,78271.13,0.0,-0.70188,0.00015,23.87943]
[1777032625419,32.53,78274.95,0.0,-0.7013,0.00015,23.90189]
[1777032626425,32.53,78283.4,0.0,-0.69999,0.00016,23.95182]
[1777032628441,32.53,78289.76,0.0,-0.69901,0.00016,23.98932]
[1777032629448,32.53,78284.4,0.0,-0.69985,0.00016,23.95749]
[1777032632469,32.53,78287.48,0.0,-0.69938,0.00016,23.97232]
[1777032637504,32.53,78290.54,0.0,-0.69889,0.00016,23.99068]
[1777032639518,32.53,78294.03,0.0,-0.69836,0.00016,24.01075]
[1777032644553,32.53,78295.56,0.0,-0.69815,0.00016,24.01881]
[1777032645559,32.53,78303.34,0.0,-0.69695,0.00016,24.06414]
[1777032646567,32.53,78308.06,0.0,-0.69621,0.00016,24.09173]
[1777032649588,32.53,78304.55,0.0,-0.69676,0.00016,24.07132]
[1777032654623,32.53,78301.07,0.0,-0.69729,0.00016,24.05116]
[1777032657643,32.52,78296.28,0.0,-0.69806,0.00016,24.02225]
[1777032662679,32.52,78300.21,0.0,-0.69749,0.00016,24.04398]
[1777032667714,32.51,78299.12,0.0,-0.6977,0.00016,24.03619]
[1777032669728,32.51,78286.14,0.0,-0.69973,0.00016,23.95924]
[1777032670735,32.51,78286.79,0.0,-0.69963,0.00016,23.96288]
[1777032674763,32.5,78289.26,0.0,-0.69927,0.00016,23.97661]
[1777032675770,32.5,78280.77,0.0,-0.7006,0.00016,23.92618]
[1777032679798,32.5,78277.98,0.0,-0.70105,0.00016,23.90895]
[1777032682819,32.5,78281.6,0.0,-0.7005,0.00016,23.92995]
[1777032685840,32.5,78288.58,0.0,-0.69943,0.00016,23.97075]
[1777032687239,32.49,78291.5,0.0,-0.69898,0.00016,23.98778]
[1777032690876,32.49,78289.35,0.0,-0.69934,0.00016,23.97428]
[1777032696222,32.49,78289.57,0.0,-0.69935,0.00016,23.97103]
[1777032699938,32.48,78291.88,0.0,-0.69902,0.00016,23.98373]
[1777032704973,32.48,78297.05,0.0,-0.69824,0.00016,24.01324]
[1777032705980,32.48,78300.73,0.0,-0.69767,0.00016,24.03465]
[1777032711015,32.47,78303.79,0.0,-0.69722,0.00016,24.05148]
[1777032716050,32.47,78305.34,0.0,-0.69702,0.00016,24.05935]
[1777032721085,32.46,78298.1,0.0,-0.69818,0.00016,24.01564]
[1777032723102,32.46,78300.46,0.0,-0.69782,0.00016,24.02911]
[1777032724110,32.46,78297.97,0.0,-0.69822,0.00016,24.01426]
[1777032726124,32.46,78295.46,0.0,-0.69862,0.00016,23.99907]
[1777032727130,32.45,78285.04,0.0,-0.70025,0.00016,23.93729]
[1777032729145,32.45,78282.7,0.0,-0.70062,0.00016,23.92315]
[1777032731159,32.45,78278.14,0.0,-0.70133,0.00016,23.89579]
[1777032732166,32.45,78275.85,0.0,-0.70169,0.00016,23.88206]
[1777032735187,32.45,78278.22,0.0,-0.70133,0.00016,23.89592]
[1777032737201,32.45,78284.53,0.0,-0.70035,0.00016,23.93324]
[1777032738208,32.45,78287.23,0.0,-0.69994,0.00016,23.94912]
[1777032742235,32.45,78284.73,0.0,-0.70034,0.00016,23.93375]
[1777032745257,32.44,78281.47,0.0,-0.70086,0.00016,23.91403]
[1777032747271,32.44,78286.0,0.0,-0.70016,0.00016,23.94069]
[1777032752305,32.44,78286.13,0.0,-0.70018,0.00016,23.93703]
[1777032756341,32.44,78292.76,0.0,-0.69916,0.00016,23.97576]
[1777032757343,32.44,78297.37,0.0,-0.69845,0.00016,24.00282]
[1777032760364,32.43,78293.43,0.0,-0.69908,0.00016,23.97904]
[1777032766406,32.43,78294.26,0.0,-0.69898,0.00016,23.98296]
[1777032771441,32.43,78292.53,0.0,-0.69927,0.00016,23.97181]
[1777032773455,32.42,78285.9,0.0,-0.70031,0.00016,23.93223]
[1777032777483,32.42,78288.55,0.0,-0.69991,0.00016,23.94746]
[1777032782518,32.42,78290.96,0.0,-0.69956,0.00016,23.96102]
[1777032783524,32.42,78294.16,0.0,-0.69906,0.00016,23.97979]
[1777032786546,32.42,78301.22,0.0,-0.69798,0.00016,24.0209]
[1777032787553,32.42,78308.28,0.0,-0.69687,0.00016,24.06251]
[1777032788560,32.42,78313.63,0.0,-0.69603,0.00016,24.09391]
[1777032789567,32.42,78307.65,0.0,-0.69696,0.00016,24.05897]
[1777032790574,32.41,78290.41,0.0,-0.69972,0.00016,23.95493]
[1777032790872,32.41,78290.41,0.0,-0.69972,0.00016,23.95493]
[1777032791581,32.4,78293.38,0.0,-0.69926,0.00016,23.97236]
[1777032792588,32.4,78295.42,0.0,-0.69895,0.00016,23.98426]
[1777032797629,32.4,78296.08,0.0,-0.69887,0.00016,23.98728]
[1777032798781,32.4,78297.74,0.0,-0.69862,0.00016,23.99691]
[1777032801652,32.4,78292.68,0.0,-0.69942,0.00016,23.96645]
[1777032802660,32.4,78288.8,0.0,-0.70003,0.00016,23.9433]
[1777032810716,32.39,78289.75,0.0,-0.69991,0.00016,23.94793]
[1777032813737,32.39,78294.9,0.0,-0.69914,0.00016,23.97428]
[1777032818772,32.39,78293.66,0.0,-0.69935,0.00016,23.96628]
[1777032823807,32.38,78294.3,0.0,-0.69927,0.00016,23.96944]
[1777032825820,32.38,78297.01,0.0,-0.69885,0.00016,23.98523]
[1777032829849,32.38,78300.88,0.0,-0.69827,0.00016,24.00754]
[1777032833877,32.38,78303.27,0.0,-0.69791,0.00016,24.02096]
[1777032838912,32.36,78304.68,0.0,-0.69776,0.00016,24.0268]
[1777032839919,32.36,78307.05,0.0,-0.69744,0.00016,24.03897]
[1777032840925,32.35,78310.37,0.0,-0.69697,0.00016,24.05661]
[1777032843950,32.33,78313.76,0.0,-0.69655,0.00016,24.07241]
[1777032848985,32.33,78314.06,0.0,-0.6965,0.00016,24.07443]
[1777032854020,32.33,78316.36,0.0,-0.69612,0.00016,24.08848]
[1777032857042,32.33,78320.95,0.0,-0.69539,0.00016,24.11563]
[1777032858049,32.33,78323.52,0.0,-0.69499,0.00016,24.1307]
[1777032863084,32.34,78322.19,0.0,-0.69516,0.00016,24.12422]
[1777032868118,32.34,78322.19,0.0,-0.69515,0.00016,24.12454]
[1777032873153,32.34,78340.68,0.0,-0.69225,0.00016,24.22836]
[1777032874160,32.34,78343.4,0.0,-0.69182,0.00016,24.24402]
[1777032879196,32.34,78342.34,0.0,-0.692,0.00016,24.23772]
[1777032884231,32.34,78340.86,0.0,-0.69224,0.00016,24.22902]
[1777032886245,32.34,78344.72,0.0,-0.69163,0.00016,24.25121]
[1777032891280,32.34,78346.2,0.0,-0.6914,0.00016,24.25951]
[1777032892286,32.34,78342.72,0.0,-0.69195,0.00016,24.23943]
[1777032897321,32.34,78341.84,0.0,-0.69209,0.00016,24.23426]
[1777032902357,32.34,78339.5,0.0,-0.69246,0.00016,24.22072]
[1777032905378,32.34,78342.19,0.0,-0.69204,0.00016,24.23626]
[1777032909406,32.34,78345.05,0.0,-0.69159,0.00016,24.25269]
[1777032914441,32.34,78344.27,0.0,-0.69171,0.00016,24.24811]
[1777032919475,32.34,78343.75,0.0,-0.6918,0.00016,24.24504]
[1777032923504,32.34,78339.91,0.0,-0.69241,0.00016,24.22285]
[1777032924511,32.34,78327.07,0.0,-0.69443,0.00016,24.14841]
[1777032926524,32.34,78327.22,0.0,-0.6944,0.00016,24.14938]
[1777032929546,32.34,78319.74,0.0,-0.69557,0.00016,24.10598]
[1777032934582,32.34,78320.71,0.0,-0.69543,0.00016,24.10835]
[1777032938613,32.34,78323.44,0.0,-0.69499,0.00016,24.12472]
[1777032939621,32.34,78325.95,0.0,-0.69459,0.00016,24.13935]
[1777032944659,32.34,78327.35,0.0,-0.69437,0.00016,24.14777]
[1777032945666,32.34,78318.97,0.0,-0.69568,0.00016,24.09894]
[1777032949694,32.35,78316.41,0.0,-0.69607,0.00016,24.08429]
[1777032950701,32.35,78310.07,0.0,-0.69708,0.00016,24.04685]
[1777032955737,32.34,78309.22,0.0,-0.69724,0.00016,24.04077]
[1777032961299,32.34,78307.17,0.0,-0.69758,0.00016,24.02786]
[1777032964801,32.33,78311.92,0.0,-0.69687,0.00016,24.05477]
[1777032969835,32.33,78312.4,0.0,-0.69683,0.00016,24.05644]
[1777032971849,32.32,78308.08,0.0,-0.69752,0.00016,24.03057]
[1777032977901,32.32,78307.11,0.0,-0.6977,0.00016,24.02361]
[1777032982931,32.32,78308.08,0.0,-0.69754,0.00016,24.0297]
[1777032987966,32.32,78308.64,0.0,-0.69743,0.00016,24.03369]
[1777032994008,32.33,78312.29,0.0,-0.69686,0.00016,24.05215]
[1777032995015,32.33,78319.55,0.0,-0.69572,0.00016,24.09484]
[1777033000050,32.33,78320.38,0.0,-0.69558,0.00016,24.10007]
[1777033005085,32.33,78320.67,0.0,-0.69552,0.00016,24.10213]
[1777033009908,32.33,78323.26,0.0,-0.6951,0.00016,24.1176]
[1777033011127,32.33,78329.5,0.0,-0.69412,0.00016,24.15401]
[1777033016161,32.33,78341.08,0.0,-0.69229,0.00016,24.22125]
[1777033017169,32.33,78346.47,0.0,-0.69144,0.00016,24.25228]
[1777033019183,32.33,78349.05,0.0,-0.69103,0.00016,24.26699]
[1777033024218,32.34,78352.32,0.0,-0.69049,0.00016,24.28671]
[1777033029253,32.34,78353.99,0.0,-0.6902,0.00016,24.29715]
[1777033035295,32.35,78355.11,0.0,-0.68999,0.00016,24.30456]
[1777033040330,32.35,78354.93,0.0,-0.69,0.00016,24.30436]
[1777033044368,32.35,78340.99,0.0,-0.69218,0.00016,24.22499]
[1777033045375,32.35,78338.82,0.0,-0.69252,0.00016,24.21245]
[1777033050410,32.35,78337.51,0.0,-0.69273,0.00016,24.20486]
[1777033052424,32.35,78343.76,0.0,-0.69177,0.00016,24.23712]
[1777033054438,32.35,78341.14,0.0,-0.69218,0.00016,24.22197]
[1777033057459,32.35,78343.87,0.0,-0.69175,0.00016,24.23765]
[1777033062494,32.35,78341.95,0.0,-0.69206,0.00016,24.22646]
[1777033065515,32.35,78347.38,0.0,-0.6912,0.00016,24.25767]
[1777033067529,32.35,78352.24,0.0,-0.69043,0.00016,24.28579]
[1777033069543,32.36,78356.54,0.0,-0.68973,0.00016,24.31089]
[1777033074578,32.36,78356.61,0.0,-0.68969,0.00016,24.31248]
[1777033080620,32.37,78356.39,0.0,-0.68968,0.00016,24.31267]
[1777033086662,32.38,78357.19,0.0,-0.68951,0.00016,24.31867]
[1777033092704,32.39,78356.78,0.0,-0.68953,0.00016,24.31778]
[1777033097739,32.39,78356.73,0.0,-0.68951,0.00016,24.31872]
[1777033104787,32.4,78356.77,0.0,-0.68945,0.00016,24.32066]
[1777033109823,32.41,78356.73,0.0,-0.68941,0.00016,24.3219]
[1777033115865,32.42,78357.99,0.0,-0.68919,0.00016,24.32674]
[1777033120900,32.42,78357.29,0.0,-0.68927,0.00016,24.32396]
[1777033125935,32.43,78355.69,0.0,-0.68948,0.00016,24.31609]
[1777033130971,32.43,78357.52,0.0,-0.68916,0.00016,24.32774]
[1777033136009,32.44,78358.13,0.0,-0.68903,0.00016,24.33238]
[1777033141043,32.48,78356.84,0.0,-0.68901,0.00016,24.33246]
[1777033144064,32.48,78353.67,0.0,-0.68949,0.00016,24.31514]
[1777033149099,32.49,78352.79,0.0,-0.6896,0.00016,24.31138]
[1777033152121,32.49,78355.39,0.0,-0.68916,0.00016,24.32689]
[1777033155684,32.5,78333.5,0.0,-0.69259,0.00016,24.20252]
[1777033156767,32.5,78333.5,0.0,-0.69259,0.00016,24.20252]
[1777033156783,32.5,78290.74,0.0,-0.69928,0.00016,23.95337]
[1777033157760,32.5,78290.74,0.0,-0.69928,0.00016,23.95337]
[1777033157809,32.5,78273.77,0.0,-0.70191,0.00016,23.85277]
[1777033158574,32.5,78273.77,0.0,-0.70191,0.00016,23.85277]
[1777033158609,32.5,78265.41,0.0,-0.7032,0.00015,23.8032]
[1777033159691,32.5,78265.41,0.0,-0.7032,0.00015,23.8032]
[1777033159860,32.5,78265.41,0.0,-0.7032,0.00015,23.8032]
[1777033160074,32.5,78265.41,0.0,-0.7032,0.00015,23.8032]
[1777033160104,32.5,78265.41,0.0,-0.7032,0.00015,23.8032]
[1777033160089,32.5,78260.57,0.0,-0.70394,0.00015,23.7743]
[1777033160667,32.5,78269.8,0.0,-0.70252,0.00015,23.82955]
[1777033161270,32.5,78269.8,0.0,-0.70252,0.00015,23.82955]
[1777033161360,32.5,78277.15,0.0,-0.70137,0.00016,23.87371]
[1777033164244,32.5,78278.72,0.0,-0.7011,0.00016,23.88397]
[1777033165811,32.5,78278.72,0.0,-0.7011,0.00016,23.88397]
[1777033166011,32.51,78282.26,0.0,-0.70053,0.00016,23.90556]
[1777033166258,32.51,78285.48,0.0,-0.70003,0.00016,23.92463]
[1777033168272,32.51,78271.24,0.0,-0.70224,0.00015,23.84024]
[1777033169690,32.51,78258.54,0.0,-0.7042,0.00015,23.76423]
[1777033170919,32.51,78252.5,0.0,-0.70513,0.00015,23.72802]
[1777033172299,32.51,78260.8,0.0,-0.70387,0.00015,23.77419]
[1777033173307,32.51,78267.11,0.0,-0.70289,0.00015,23.81201]
[1777033176067,32.51,78270.3,0.0,-0.7024,0.00015,23.83108]
[1777033178012,32.51,78267.08,0.0,-0.7029,0.00015,23.81187]
[1777033178342,32.51,78271.44,0.0,-0.70222,0.00015,23.8379]
[1777033179557,32.51,78274.23,0.0,-0.70179,0.00016,23.85451]
[1777033185390,32.51,78275.22,0.0,-0.70164,0.00016,23.86018]
[1777033188412,32.51,78278.11,0.0,-0.7012,0.00016,23.8772]
[1777033190426,32.51,78283.2,0.0,-0.7004,0.00016,23.90761]
[1777033193447,32.51,78295.13,0.0,-0.69853,0.00016,23.97876]
[1777033198482,32.52,78294.31,0.0,-0.69863,0.00016,23.97489]
[1777033200496,32.52,78299.03,0.0,-0.69788,0.00016,24.003]
[1777033201503,32.52,78301.8,0.0,-0.69744,0.00016,24.0194]
[1777033203517,32.52,78294.71,0.0,-0.69854,0.00016,23.9781]
[1777033204524,32.52,78286.24,0.0,-0.69985,0.00016,23.92837]
[1777033207545,32.52,78289.46,0.0,-0.69933,0.00016,23.94809]
[1777033209559,32.53,78285.05,0.0,-0.7,0.00016,23.92251]
[1777033210566,32.53,78273.78,0.0,-0.70176,0.00015,23.85558]
[1777033212579,32.53,78257.97,0.0,-0.70421,0.00015,23.76096]
[1777033214593,32.53,78260.67,0.0,-0.70379,0.00015,23.77716]
[1777033219629,32.53,78258.94,0.0,-0.70405,0.00015,23.76691]
[1777033224665,32.53,78256.91,0.0,-0.70436,0.00015,23.75482]
[1777033225673,32.53,78253.16,0.0,-0.70494,0.00015,23.7323]
[1777033226679,32.53,78257.84,0.0,-0.70422,0.00015,23.76044]
[1777033227687,32.53,78260.26,0.0,-0.70384,0.00015,23.775]
[1777033232722,32.53,78261.31,0.0,-0.70371,0.00015,23.77743]
[1777033237756,32.53,78260.51,0.0,-0.70383,0.00015,23.77248]
[1777033238764,32.53,78256.09,0.0,-0.70452,0.00015,23.74596]
[1777033243799,32.53,78257.13,0.0,-0.70436,0.00015,23.75216]
[1777033248834,32.53,78262.64,0.0,-0.70351,0.00015,23.78509]
[1777033251855,32.52,78270.48,0.0,-0.7023,0.00015,23.83175]
[1777033252862,32.52,78277.09,0.0,-0.70128,0.00016,23.87099]
[1777033253869,32.53,78284.24,0.0,-0.70016,0.00016,23.91359]
[1777033255883,32.53,78286.95,0.0,-0.69973,0.00016,23.92998]
[1777033256890,32.53,78282.6,0.0,-0.7004,0.00016,23.90443]
[1777033257896,32.53,78276.65,0.0,-0.70132,0.00016,23.86935]
[1777033261947,32.53,78280.67,0.0,-0.70067,0.00016,23.89412]
[1777033262943,32.53,78283.82,0.0,-0.70018,0.00016,23.91297]
[1777033263952,32.54,78287.55,0.0,-0.69959,0.00016,23.9352]
[1777033265966,32.54,78284.01,0.0,-0.70013,0.00016,23.91464]
[1777033271000,32.54,78283.83,0.0,-0.70013,0.00016,23.91451]
[1777033274023,32.54,78288.35,0.0,-0.69942,0.00016,23.94177]
[1777033275031,32.54,78291.06,0.0,-0.69899,0.00016,23.9579]
[1777033280066,32.55,78292.34,0.0,-0.69877,0.00016,23.96616]
[1777033283087,32.55,78289.25,0.0,-0.69924,0.00016,23.9484]
[1777033288123,32.55,78291.75,0.0,-0.69883,0.00016,23.96389]
[1777033290137,32.56,78288.72,0.0,-0.69929,0.00016,23.94634]
[1777033291143,32.56,78283.27,0.0,-0.70016,0.00016,23.91054]
[1777033292151,32.56,78280.54,0.0,-0.70058,0.00016,23.89459]
[1777033296178,32.56,78277.74,0.0,-0.70099,0.00016,23.87883]
[1777033299200,32.56,78280.47,0.0,-0.70055,0.00016,23.89566]
[1777033304235,32.57,78284.91,0.0,-0.69983,0.00016,23.92292]
[1777033309270,32.57,78283.3,0.0,-0.70005,0.00016,23.91433]
[1777033315312,32.58,78285.8,0.0,-0.69963,0.00016,23.93019]
[1777033320347,32.58,78286.04,0.0,-0.69957,0.00016,23.93246]
[1777033325382,32.59,78292.65,0.0,-0.69852,0.00016,23.97212]
[1777033326389,32.59,78296.72,0.0,-0.69789,0.00016,23.9961]
[1777033330417,32.6,78290.8,0.0,-0.69874,0.00016,23.96374]
[1777033331423,32.6,78286.02,0.0,-0.69948,0.00016,23.93577]
[1777033333170,32.6,78251.58,0.0,-0.7048,0.00015,23.73119]
[1777033334035,32.61,78233.14,0.0,-0.70758,0.00015,23.62184]
[1777033334795,32.61,78233.14,0.0,-0.70758,0.00015,23.62184]
[1777033334995,32.61,78233.14,0.0,-0.70758,0.00015,23.62184]
[1777033335271,32.61,78233.14,0.0,-0.70758,0.00015,23.62184]
[1777033335097,32.61,78251.11,0.0,-0.70481,0.00015,23.73057]
[1777033335468,32.61,78254.86,0.0,-0.70424,0.00015,23.75305]
[1777033336512,32.61,78254.86,0.0,-0.70424,0.00015,23.75305]
[1777033336598,32.61,78254.37,0.0,-0.7043,0.00015,23.75046]
[1777033338489,32.63,78257.9,0.0,-0.70366,0.00015,23.77534]
[1777033341510,32.67,78252.95,0.0,-0.70416,0.00015,23.75508]
[1777033342546,32.67,78252.95,0.0,-0.70416,0.00015,23.75508]
[1777033342630,32.67,78245.44,0.0,-0.70532,0.00015,23.71007]
[1777033347551,32.67,78240.68,0.0,-0.70605,0.00015,23.68148]
[1777033350573,32.67,78245.0,0.0,-0.70539,0.00015,23.7075]
[1777033352222,32.67,78241.96,0.0,-0.70588,0.00015,23.68542]
[1777033353593,32.67,78246.54,0.0,-0.70517,0.00015,23.71293]
[1777033354601,32.67,78251.99,0.0,-0.70434,0.00015,23.74555]
[1777033356615,32.66,78255.14,0.0,-0.70388,0.00015,23.76328]
[1777033360646,32.65,78260.8,0.0,-0.70308,0.00015,23.79447]
[1777033361652,32.67,78271.83,0.0,-0.7013,0.00015,23.86257]
[1777033362659,32.67,78267.93,0.0,-0.70185,0.00015,23.84143]
[1777033363666,32.68,78263.05,0.0,-0.7026,0.00015,23.8127]
[1777033368701,32.72,78263.93,0.0,-0.7022,0.00015,23.82743]
[1777033370715,32.72,78259.41,0.0,-0.70289,0.00015,23.8011]
[1777033376757,32.73,78261.95,0.0,-0.70245,0.00015,23.81766]
[1777033379777,32.73,78265.45,0.0,-0.7019,0.00015,23.83913]
[1777033384813,32.74,78264.51,0.0,-0.70201,0.00015,23.8347]
[1777033387833,32.74,78275.58,0.0,-0.70028,0.00015,23.90068]
[1777033389973,32.74,78275.97,0.0,-0.70021,0.00015,23.90351]
[1777033390854,32.74,78279.23,0.0,-0.69971,0.00015,23.92265]
[1777033395890,32.75,78278.47,0.0,-0.6998,0.00015,23.91894]
[1777033400927,32.79,78278.88,0.0,-0.69951,0.00015,23.92961]
[1777033405963,32.79,78279.96,0.0,-0.69932,0.00015,23.93658]
[1777033410997,32.79,78280.19,0.0,-0.69927,0.00015,23.93854]
[1777033414019,32.8,78286.66,0.0,-0.69826,0.00015,23.97395]
[1777033417040,32.81,78292.68,0.0,-0.69726,0.00015,24.01112]
[1777033422077,32.82,78292.16,0.0,-0.69729,0.00015,24.00991]
[1777033423083,32.82,78299.98,0.0,-0.69608,0.00015,24.05521]
[1777033424091,32.82,78308.37,0.0,-0.69478,0.00016,24.10353]
[1777033425098,32.82,78312.24,0.0,-0.69418,0.00016,24.1257]
[1777033426105,32.82,78316.79,0.0,-0.69348,0.00016,24.1517]
[1777033429126,32.82,78320.16,0.0,-0.69296,0.00016,24.17069]
[1777033432148,32.81,78325.49,0.0,-0.69214,0.00016,24.20087]
[1777033434162,32.81,78328.63,0.0,-0.69165,0.00016,24.21857]
[1777033440204,32.81,78327.53,0.0,-0.69184,0.00016,24.21189]
[1777033443224,32.81,78332.42,0.0,-0.69108,0.00016,24.23943]
[1777033447254,32.81,78335.55,0.0,-0.69059,0.00016,24.25729]
[1777033448261,32.81,78343.84,0.0,-0.68929,0.00016,24.30421]
[1777033453296,32.82,78344.25,0.0,-0.6892,0.00016,24.30711]
[1777033458331,32.82,78344.07,0.0,-0.68922,0.00016,24.30665]
[1777033462359,32.82,78353.96,0.0,-0.68766,0.00016,24.36247]
[1777033467394,32.82,78353.15,0.0,-0.68778,0.00016,24.3582]
[1777033472429,32.82,78356.46,0.0,-0.68727,0.00016,24.37318]
[1777033477465,32.82,78355.89,0.0,-0.68735,0.00016,24.37022]
[1777033482499,32.83,78355.52,0.0,-0.68741,0.00016,24.36837]
[1777033483507,32.83,78358.83,0.0,-0.68689,0.00016,24.38686]
[1777033488542,32.83,78358.86,0.0,-0.68688,0.00016,24.38716]
[1777033493577,32.83,78359.0,0.0,-0.68685,0.00016,24.38807]
[1777033495507,32.83,78359.0,0.0,-0.68685,0.00016,24.38807]
[1777033495893,32.83,78359.0,0.0,-0.68685,0.00016,24.38807]
[1777033495912,32.83,78365.3,0.0,-0.68586,0.00016,24.42313]
[1777033496894,32.83,78365.3,0.0,-0.68586,0.00016,24.42313]
[1777033496995,32.83,78369.38,0.0,-0.68522,0.00016,24.44571]
[1777033498245,32.83,78369.38,0.0,-0.68522,0.00016,24.44571]
[1777033498313,32.83,78364.26,0.0,-0.68603,0.00016,24.41733]
[1777033500626,32.83,78354.89,0.0,-0.6875,0.00016,24.36518]
[1777033501633,32.83,78338.59,0.0,-0.69003,0.00016,24.27415]
[1777033502639,32.84,78340.79,0.0,-0.68965,0.00016,24.28777]
[1777033507675,32.86,78339.97,0.0,-0.68964,0.00016,24.28797]
[1777033511703,32.88,78343.98,0.0,-0.6889,0.00016,24.31435]
[1777033518331,32.9,78342.89,0.0,-0.68898,0.00016,24.3114]
[1777033523787,32.85,78342.79,0.0,-0.68926,0.00016,24.30174]
[1777033528822,32.8,78344.69,0.0,-0.68922,0.00016,24.30368]
[1777033533857,32.76,78344.84,0.0,-0.68947,0.00016,24.29221]
[1777033537885,32.76,78329.63,0.0,-0.69188,0.00016,24.20513]
[1777033538891,32.76,78329.81,0.0,-0.69185,0.00016,24.20621]
[1777033543926,32.76,78327.25,0.0,-0.69225,0.00016,24.19158]
[1777033545941,32.75,78330.44,0.0,-0.69176,0.00016,24.20957]
[1777033547954,32.76,78339.11,0.0,-0.69039,0.00016,24.25903]
[1777033552989,32.76,78339.44,0.0,-0.69033,0.00016,24.26132]
[1777033558026,32.75,78341.01,0.0,-0.69012,0.00016,24.26907]
[1777033563060,32.71,78342.15,0.0,-0.69015,0.00016,24.26817]
[1777033568094,32.72,78342.17,0.0,-0.69013,0.00016,24.26901]
[1777033573130,32.72,78340.44,0.0,-0.69038,0.00016,24.2598]
[1777033578165,32.72,78341.03,0.0,-0.69027,0.00016,24.26372]
[1777033583199,32.72,78338.6,0.0,-0.69066,0.00016,24.24971]
[1777033588235,32.71,78315.72,0.0,-0.69431,0.00016,24.11647]
[1777033589242,32.71,78315.37,0.0,-0.69436,0.00016,24.11437]
[1777033591262,32.71,78318.38,0.0,-0.69392,0.00016,24.12773]
[1777033596309,32.71,78319.36,0.0,-0.69378,0.00016,24.13292]
[1777033601345,32.7,78320.43,0.0,-0.69363,0.00016,24.13864]
[1777033606380,32.7,78321.17,0.0,-0.69352,0.00016,24.1426]
[1777033612478,32.7,78322.12,0.0,-0.69338,0.00016,24.14782]
[1777033618520,32.7,78321.29,0.0,-0.69352,0.00016,24.14284]
[1777033623556,32.7,78322.63,0.0,-0.69331,0.00016,24.15041]
[1777033628590,32.7,78321.87,0.0,-0.69343,0.00016,24.14593]
[1777033634632,32.7,78322.21,0.0,-0.69338,0.00016,24.14775]
[1777033640675,32.7,78321.54,0.0,-0.69349,0.00016,24.14386]
[1777033646716,32.7,78323.84,0.0,-0.69313,0.00016,24.15696]
[1777033651752,32.7,78322.24,0.0,-0.69341,0.00016,24.14395]
[1777033655779,32.7,78314.71,0.0,-0.69458,0.00016,24.10066]
[1777033660818,32.7,78313.5,0.0,-0.69476,0.00016,24.09391]
[1777033663838,32.7,78298.61,0.0,-0.69708,0.00016,24.0078]
[1777033664846,32.7,78293.56,0.0,-0.69786,0.00016,23.97846]
[1777033669881,32.7,78292.66,0.0,-0.69798,0.00016,23.97369]
[1777033674915,32.7,78292.04,0.0,-0.69807,0.00016,23.97053]
[1777033679952,32.71,78288.74,0.0,-0.69857,0.00015,23.95169]
[1777033680959,32.71,78279.82,0.0,-0.69994,0.00015,23.89948]
[1777033685995,32.71,78278.16,0.0,-0.70018,0.00015,23.8905]
[1777033688010,32.71,78272.25,0.0,-0.70108,0.00015,23.85599]
[1777033691031,32.71,78269.18,0.0,-0.70157,0.00015,23.83742]
[1777033696065,32.71,78267.41,0.0,-0.70183,0.00015,23.82733]
[1777033704122,32.71,78269.28,0.0,-0.70157,0.00015,23.8373]
[1777033709156,32.7,78269.25,0.0,-0.7016,0.00015,23.83645]
[1777033718220,32.7,78271.72,0.0,-0.70127,0.00015,23.84599]
[1777033723256,32.69,78272.2,0.0,-0.70122,0.00015,23.84801]
[1777033728291,32.69,78272.73,0.0,-0.70116,0.00015,23.85047]
[1777033733325,32.69,78272.52,0.0,-0.70119,0.00015,23.84922]
[1777033735340,32.69,78267.82,0.0,-0.70193,0.00015,23.82113]
[1777033740375,32.69,78267.54,0.0,-0.70199,0.00015,23.81884]
[1777033745412,32.68,78270.71,0.0,-0.70152,0.00015,23.8369]
[1777033747425,32.68,78273.66,0.0,-0.70107,0.00015,23.85402]
[1777033753467,32.69,78274.29,0.0,-0.70094,0.00015,23.85877]
[1777033757495,32.69,78277.53,0.0,-0.70042,0.00015,23.87852]
[1777033758503,32.69,78280.53,0.0,-0.69996,0.00015,23.89633]
[1777033759511,32.69,78283.87,0.0,-0.69944,0.00015,23.91608]
[1777033764546,32.69,78284.38,0.0,-0.69934,0.00015,23.91965]
[1777033769581,32.7,78290.54,0.0,-0.69837,0.00016,23.95628]
[1777033778643,32.7,78293.35,0.0,-0.69794,0.00016,23.96966]
[1777033783679,32.7,78293.62,0.0,-0.69788,0.00016,23.97164]
[1777033788713,32.7,78293.66,0.0,-0.69787,0.00016,23.97229]
[1777033793749,32.71,78293.29,0.0,-0.69791,0.00016,23.97057]
[1777033795404,32.71,78293.29,0.0,-0.69791,0.00016,23.97057]
[1777033795487,32.71,78293.29,0.0,-0.69791,0.00016,23.97075]
[1777033800799,32.71,78294.05,0.0,-0.69778,0.00016,23.97563]
[1777033805833,32.71,78294.52,0.0,-0.69769,0.00016,23.97876]
[1777033811234,32.71,78294.73,0.0,-0.69765,0.00016,23.98031]
[1777033815904,32.71,78289.1,0.0,-0.69851,0.00015,23.94792]
[1777033816912,32.72,78278.16,0.0,-0.7002,0.00015,23.88387]
[1777033817917,32.72,78277.89,0.0,-0.70024,0.00015,23.88245]
[1777033822953,32.72,78276.25,0.0,-0.70049,0.00015,23.87297]
[1777033827984,32.72,78274.2,0.0,-0.70081,0.00015,23.86056]
[1777033828961,32.72,78273.32,0.0,-0.70095,0.00015,23.8554]
[1777033828996,32.72,78273.32,0.0,-0.70095,0.00015,23.8554]
[1777033829049,32.72,78273.32,0.0,-0.70095,0.00015,23.8554]
[1777033829066,32.72,78273.32,0.0,-0.70095,0.00015,23.8554]
[1777033829135,32.72,78263.17,0.0,-0.70251,0.00015,23.79535]
[1777033830367,32.72,78263.17,0.0,-0.70251,0.00015,23.79535]
[1777033830419,32.72,78263.17,0.0,-0.70251,0.00015,23.79535]
[1777033830420,32.71,78265.38,0.0,-0.70218,0.00015,23.80824]
[1777033836044,32.71,78261.88,0.0,-0.70276,0.00015,23.78317]
[1777033837293,32.71,78268.43,0.0,-0.70175,0.00015,23.82192]
[1777033843094,32.71,78271.17,0.0,-0.70134,0.00015,23.83745]
[1777033848128,32.71,78270.62,0.0,-0.70144,0.00015,23.83368]
[1777033850402,32.7,78273.59,0.0,-0.70099,0.00015,23.85088]
[1777033856185,32.7,78272.35,0.0,-0.70118,0.00015,23.84364]
[1777033859527,32.7,78280.1,0.0,-0.69999,0.00015,23.88911]
[1777033860213,32.7,78286.93,0.0,-0.69893,0.00015,23.92919]
[1777033864241,32.71,78292.52,0.0,-0.69805,0.00016,23.96238]
[1777033867262,32.71,78295.54,0.0,-0.69757,0.00016,23.98028]
[1777033873304,32.71,78295.1,0.0,-0.69763,0.00016,23.97818]
[1777033876325,32.71,78292.02,0.0,-0.6981,0.00016,23.96043]
[1777033877331,32.71,78285.63,0.0,-0.69909,0.00015,23.92315]
[1777033882367,32.71,78284.55,0.0,-0.69927,0.00015,23.91641]
[1777033887401,32.7,78286.78,0.0,-0.69895,0.00015,23.92847]
[1777033892437,32.71,78287.37,0.0,-0.69888,0.00015,23.92825]
[1777033897471,32.7,78288.8,0.0,-0.69867,0.00016,23.93627]
[1777033902507,32.7,78288.31,0.0,-0.69874,0.00016,23.93369]
[1777033903514,32.71,78295.06,0.0,-0.69768,0.00016,23.97324]
[1777033908549,32.71,78292.27,0.0,-0.6981,0.00016,23.95742]
[1777033913584,32.71,78291.91,0.0,-0.69815,0.00016,23.9558]
[1777033915601,32.71,78287.7,0.0,-0.69879,0.00015,23.93138]
[1777033920395,32.71,78286.35,0.0,-0.69899,0.00015,23.92396]
[1777033920636,32.71,78285.62,0.0,-0.6991,0.00015,23.91981]
[1777033922650,32.71,78282.42,0.0,-0.6996,0.00015,23.90097]
[1777033923656,32.71,78277.78,0.0,-0.70032,0.00015,23.8735]
[1777033927685,32.71,78271.17,0.0,-0.70136,0.00015,23.83387]
[1777033928692,32.71,78265.24,0.0,-0.70228,0.00015,23.79864]
[1777033931872,32.71,78261.98,0.0,-0.70279,0.00015,23.77899]
[1777033937755,32.71,78258.57,0.0,-0.70333,0.00015,23.75821]
[1777033942790,32.7,78259.79,0.0,-0.70315,0.00015,23.76509]
[1777033944804,32.7,78254.54,0.0,-0.70396,0.00015,23.73366]
[1777033949839,32.7,78256.76,0.0,-0.70363,0.00015,23.74664]
[1777033952859,32.7,78252.47,0.0,-0.70432,0.00015,23.71709]
[1777033955881,32.7,78255.36,0.0,-0.70387,0.00015,23.73429]
[1777033960916,32.7,78254.82,0.0,-0.70396,0.00015,23.7309]
[1777033965951,32.7,78255.74,0.0,-0.70382,0.00015,23.73621]
[1777033970986,32.7,78253.06,0.0,-0.70424,0.00015,23.72003]
[1777033976022,32.7,78254.19,0.0,-0.70407,0.00015,23.72661]
[1777033981057,32.7,78251.82,0.0,-0.70444,0.00015,23.71231]
[1777033983071,32.7,78254.98,0.0,-0.70396,0.00015,23.73113]
[1777033986092,32.7,78261.01,0.0,-0.70303,0.00015,23.76693]
[1777033987099,32.7,78271.58,0.0,-0.7014,0.00015,23.82954]
[1777033991922,32.69,78274.03,0.0,-0.70104,0.00015,23.8434]
[1777033992442,32.69,78284.51,0.0,-0.69942,0.00015,23.9051]
[1777033993141,32.69,78286.53,0.0,-0.6991,0.00016,23.9171]
[1777033998176,32.7,78284.47,0.0,-0.6994,0.00015,23.90571]
[1777034002500,32.7,78276.34,0.0,-0.70064,0.00015,23.85849]
[1777034008245,32.71,78275.53,0.0,-0.70074,0.00015,23.85488]
[1777034013281,32.71,78274.95,0.0,-0.70082,0.00015,23.84864]
[1777034016302,32.71,78271.64,0.0,-0.70132,0.00015,23.82973]
[1777034021336,32.71,78271.03,0.0,-0.70141,0.00015,23.82619]
[1777034022344,32.71,78263.31,0.0,-0.7026,0.00015,23.78034]
[1777034026372,32.71,78269.7,0.0,-0.70163,0.00015,23.81787]
[1777034028386,32.71,78264.25,0.0,-0.70247,0.00015,23.78534]
[1777034033420,32.71,78259.08,0.0,-0.70328,0.00015,23.75419]
[1777034038456,32.71,78259.06,0.0,-0.7033,0.00015,23.75373]
[1777034043490,32.7,78261.21,0.0,-0.70297,0.00015,23.76613]
[1777034046512,32.7,78257.29,0.0,-0.70359,0.00015,23.74252]
[1777034051547,32.7,78256.95,0.0,-0.70365,0.00015,23.7401]
[1777034056582,32.7,78253.81,0.0,-0.70414,0.00015,23.72097]
[1777034060618,32.7,78249.26,0.0,-0.70485,0.00015,23.69353]
[1777034061625,32.7,78245.54,0.0,-0.70542,0.00015,23.67116]
[1777034063638,32.7,78248.84,0.0,-0.70492,0.00015,23.69091]
[1777034067667,32.7,78244.0,0.0,-0.70566,0.00015,23.66186]
[1777034068674,32.7,78241.11,0.0,-0.70611,0.00015,23.64451]
[1777034073708,32.7,78242.85,0.0,-0.70586,0.00015,23.65126]
[1777034075731,32.7,78239.15,0.0,-0.70643,0.00015,23.62906]
[1777034077744,32.7,78235.11,0.0,-0.70704,0.00015,23.60481]
[1777034078752,32.7,78231.57,0.0,-0.70758,0.00015,23.5835]
[1777034080766,32.7,78219.45,0.0,-0.70943,0.00015,23.51021]
[1777034081173,32.7,78219.45,0.0,-0.70943,0.00015,23.51021]
[1777034081773,32.7,78215.52,0.0,-0.71003,0.00015,23.48637]
[1777034084391,32.7,78216.61,0.0,-0.70986,0.00015,23.4932]
[1777034084794,32.7,78217.13,0.0,-0.70978,0.00015,23.49645]
[1777034089829,32.7,78215.88,0.0,-0.70995,0.00015,23.48946]
[1777034092283,32.71,78217.86,0.0,-0.70964,0.00015,23.50183]
[1777034092850,32.71,78219.6,0.0,-0.70937,0.00015,23.51256]
[1777034094864,32.71,78224.87,0.0,-0.70856,0.00015,23.54481]
[1777034098892,32.71,78228.08,0.0,-0.70806,0.00015,23.56464]
[1777034100906,32.71,78231.17,0.0,-0.70758,0.00015,23.58347]
[1777034105985,32.71,78230.44,0.0,-0.70769,0.00015,23.57934]
[1777034111982,32.72,78222.41,0.0,-0.70883,0.00015,23.53384]
[1777034117020,32.74,78220.67,0.0,-0.709,0.00015,23.52691]
[1777034122055,32.74,78223.31,0.0,-0.70858,0.00015,23.54347]
[1777034123062,32.74,78230.89,0.0,-0.70742,0.00015,23.58937]
[1777034129103,32.74,78229.84,0.0,-0.70757,0.00015,23.58335]
[1777034134139,32.75,78229.41,0.0,-0.70766,0.00015,23.5772]
[1777034138168,32.75,78232.53,0.0,-0.70717,0.00015,23.59628]
[1777034142196,32.75,78236.57,0.0,-0.70655,0.00015,23.62076]
[1777034145217,32.75,78241.39,0.0,-0.70581,0.00015,23.64976]
[1777034150252,32.75,78250.91,0.0,-0.70435,0.00015,23.70669]
[1777034155287,32.74,78252.85,0.0,-0.70408,0.00015,23.717]
[1777034160095,32.74,78265.73,0.0,-0.70211,0.00015,23.79317]
[1777034161337,32.74,78268.89,0.0,-0.70162,0.00015,23.81209]
[1777034162344,32.74,78272.92,0.0,-0.70099,0.00015,23.8361]
[1777034163351,32.74,78279.52,0.0,-0.69996,0.00015,23.87513]
[1777034165365,32.75,78271.17,0.0,-0.70124,0.00015,23.8263]
[1777034167379,32.75,78273.07,0.0,-0.70094,0.00015,23.83793]
[1777034172414,32.75,78272.61,0.0,-0.70098,0.00015,23.83623]
[1777034176442,32.76,78268.4,0.0,-0.70161,0.00015,23.81223]
[1777034181727,32.76,78269.08,0.0,-0.70148,0.00015,23.81714]
[1777034187519,32.77,78268.53,0.0,-0.70152,0.00015,23.81537]
[1777034192554,32.77,78271.4,0.0,-0.70108,0.00015,23.82947]
[1777034197589,32.78,78271.38,0.0,-0.70106,0.00015,23.83027]
[1777034198595,32.78,78267.44,0.0,-0.70166,0.00015,23.80723]
[1777034200622,32.78,78246.12,0.0,-0.70493,0.00015,23.68067]
[1777034202636,32.78,78246.74,0.0,-0.70484,0.00015,23.68421]
[1777034207670,32.78,78247.23,0.0,-0.70477,0.00015,23.68699]
[1777034210692,32.78,78250.3,0.0,-0.7043,0.00015,23.70525]
[1777034211699,32.78,78256.33,0.0,-0.70338,0.00015,23.74111]
[1777034213713,32.78,78260.09,0.0,-0.7028,0.00015,23.76335]
[1777034218749,32.77,78258.05,0.0,-0.70313,0.00015,23.75082]
[1777034220763,32.77,78254.68,0.0,-0.70365,0.00015,23.73074]
[1777034224792,32.77,78246.23,0.0,-0.70495,0.00015,23.68014]
[1777034226807,32.77,78242.91,0.0,-0.70546,0.00015,23.6603]
[1777034230835,32.77,78239.1,0.0,-0.70604,0.00015,23.63757]
[1777034231841,32.77,78235.4,0.0,-0.70661,0.00015,23.61541]
[1777034232849,32.77,78229.48,0.0,-0.70751,0.00015,23.57985]
[1777034235870,32.77,78223.54,0.0,-0.70841,0.00015,23.54429]
[1777034240905,32.78,78225.7,0.0,-0.70803,0.00015,23.55918]
[1777034245940,32.78,78224.85,0.0,-0.70814,0.00015,23.55459]
[1777034246947,32.79,78221.39,0.0,-0.70867,0.00015,23.53379]
[1777034248961,32.79,78206.46,0.0,-0.71094,0.00015,23.44334]
[1777034249967,32.79,78200.37,0.0,-0.71186,0.00015,23.40615]
[1777034250974,32.79,78200.25,0.0,-0.71187,0.00015,23.40579]
[1777034255007,32.79,78196.15,0.0,-0.7125,0.00015,23.37751]
[1777034260044,32.79,78194.01,0.0,-0.7128,0.00015,23.36536]
[1777034263065,32.8,78197.55,0.0,-0.71225,0.00015,23.38764]
[1777034264072,32.8,78206.22,0.0,-0.71092,0.00015,23.44085]
[1777034265095,32.8,78214.62,0.0,-0.70964,0.00015,23.49213]
[1777034270126,32.8,78216.18,0.0,-0.70938,0.00015,23.50231]
[1777034275161,32.81,78218.6,0.0,-0.709,0.00015,23.51769]
[1777034280195,32.81,78217.4,0.0,-0.70916,0.00015,23.51107]
[1777034282210,32.81,78220.74,0.0,-0.70865,0.00015,23.53154]
[1777034286241,32.81,78215.29,0.0,-0.70946,0.00015,23.49902]
[1777034291278,32.81,78214.56,0.0,-0.70956,0.00015,23.49536]
[1777034292283,32.82,78211.44,0.0,-0.71003,0.00015,23.47657]
[1777034296310,32.82,78206.86,0.0,-0.7107,0.00015,23.44937]
[1777034301346,32.82,78206.26,0.0,-0.71077,0.00015,23.44666]
[1777034304367,32.82,78198.11,0.0,-0.71199,0.00015,23.39754]
[1777034306381,32.83,78194.52,0.0,-0.71252,0.00015,23.37608]
[1777034309402,32.83,78191.58,0.0,-0.71295,0.00015,23.35867]
[1777034315444,32.83,78192.18,0.0,-0.71286,0.00015,23.35972]
[1777034323500,32.84,78197.66,0.0,-0.71198,0.00015,23.39489]
[1777034325514,32.84,78203.9,0.0,-0.71102,0.00015,23.43344]
[1777034328535,32.85,78209.19,0.0,-0.7102,0.00015,23.46622]
[1777034329541,32.85,78212.36,0.0,-0.70972,0.00015,23.48563]
[1777034333570,32.85,78217.37,0.0,-0.70894,0.00015,23.51655]
[1777034338605,32.86,78216.35,0.0,-0.70902,0.00015,23.51318]
[1777034343640,32.86,78216.28,0.0,-0.70902,0.00015,23.51333]
[1777034348675,32.87,78216.56,0.0,-0.70896,0.00015,23.51558]
[1777034354717,32.87,78215.63,0.0,-0.70908,0.00015,23.51061]
[1777034356731,32.87,78209.39,0.0,-0.71003,0.00015,23.47306]
[1777034358746,32.87,78213.96,0.0,-0.70932,0.00015,23.50103]
[1777034363781,32.87,78214.48,0.0,-0.70923,0.00015,23.50477]
[1777034368816,32.88,78214.45,0.0,-0.70922,0.00015,23.50514]
[1777034370830,32.88,78218.23,0.0,-0.70864,0.00015,23.52819]
[1777034371836,32.88,78221.57,0.0,-0.70815,0.00015,23.54459]
[1777034378886,32.88,78222.96,0.0,-0.70793,0.00015,23.55345]
[1777034385936,32.88,78224.68,0.0,-0.70765,0.00015,23.56435]
[1777034390971,32.88,78227.84,0.0,-0.70716,0.00015,23.58365]
[1777034396008,32.89,78225.96,0.0,-0.70744,0.00015,23.57266]
[1777034401044,32.89,78226.88,0.0,-0.70729,0.00015,23.57851]
[1777034402050,32.89,78237.62,0.0,-0.70565,0.00015,23.64287]
[1777034403058,32.89,78248.04,0.0,-0.70405,0.00015,23.7049]
[1777034404065,32.89,78246.42,0.0,-0.7043,0.00015,23.69522]
[1777034408093,32.89,78251.66,0.0,-0.70347,0.00015,23.72752]
[1777034413128,32.9,78255.52,0.0,-0.70284,0.00015,23.75168]
[1777034418163,32.9,78256.95,0.0,-0.70259,0.00015,23.76138]
[1777034423205,32.91,78261.41,0.0,-0.70187,0.00015,23.78883]
[1777034432267,32.92,78261.96,0.0,-0.70176,0.00015,23.79009]
[1777034446368,32.93,78261.89,0.0,-0.7017,0.00015,23.7923]
[1777034455431,32.94,78261.18,0.0,-0.70176,0.00015,23.78976]
[1777034465501,32.95,78261.18,0.0,-0.70171,0.00015,23.79155]
[1777034466508,32.95,78264.37,0.0,-0.70122,0.00015,23.81047]
[1777034471542,32.95,78264.84,0.0,-0.70112,0.00015,23.81409]
[1777034474565,32.95,78267.78,0.0,-0.70066,0.00015,23.83184]
[1777034479599,32.96,78269.73,0.0,-0.70033,0.00015,23.84401]
[1777034482619,32.96,78273.4,0.0,-0.69976,0.00015,23.8659]
[1777034483627,32.96,78278.22,0.0,-0.69901,0.00015,23.89411]
[1777034488661,32.96,78281.57,0.0,-0.69848,0.00015,23.91417]
[1777034493697,32.97,78282.1,0.0,-0.69841,0.00015,23.91393]
[1777034498732,32.97,78278.18,0.0,-0.699,0.00015,23.89168]
[1777034499738,32.97,78270.55,0.0,-0.70017,0.00015,23.84735]
[1777034504774,32.97,78270.8,0.0,-0.70011,0.00015,23.84962]
[1777034509809,32.98,78270.38,0.0,-0.70015,0.00015,23.84797]
[1777034514844,32.98,78271.61,0.0,-0.69994,0.00015,23.85594]
[1777034519879,32.98,78271.62,0.0,-0.69991,0.00015,23.85678]
[1777034522901,32.99,78278.02,0.0,-0.69892,0.00015,23.89448]
[1777034523913,32.99,78281.69,0.0,-0.69835,0.00015,23.91589]
[1777034526931,32.99,78285.19,0.0,-0.6978,0.00015,23.93644]
[1777034531966,32.99,78284.76,0.0,-0.69786,0.00015,23.93437]
[1777034537001,32.99,78286.11,0.0,-0.69764,0.00015,23.94262]
[1777034542040,33.0,78286.16,0.0,-0.69762,0.00015,23.94334]
[1777034547075,33.0,78284.51,0.0,-0.69786,0.00015,23.93423]
[1777034552110,33.0,78285.99,0.0,-0.69764,0.00015,23.93945]
[1777034557145,33.0,78285.77,0.0,-0.69766,0.00015,23.93872]
[1777034562180,33.0,78286.2,0.0,-0.69758,0.00015,23.94167]
[1777034567215,33.01,78286.15,0.0,-0.69757,0.00015,23.94182]
[1777034572251,33.01,78286.16,0.0,-0.69756,0.00015,23.94233]
[1777034575271,33.01,78295.44,0.0,-0.69612,0.00015,23.99605]
[1777034577285,33.01,78301.52,0.0,-0.69518,0.00015,24.03098]
[1777034582322,33.01,78302.47,0.0,-0.69503,0.00015,24.03646]
[1777034584336,33.01,78292.67,0.0,-0.69655,0.00015,23.98025]
[1777034587357,33.01,78289.6,0.0,-0.69701,0.00015,23.96274]
[1777034592392,33.01,78289.59,0.0,-0.69701,0.00015,23.96299]
[1777034593400,33.01,78296.82,0.0,-0.69589,0.00015,24.00462]
[1777034594407,33.01,78300.81,0.0,-0.69527,0.00015,24.02751]
[1777034597428,33.01,78304.23,0.0,-0.69475,0.00015,24.04704]
[1777034602463,33.01,78304.86,0.0,-0.69465,0.00015,24.05054]
[1777034607498,33.01,78305.55,0.0,-0.69455,0.00015,24.05438]
[1777034612534,33.01,78303.2,0.0,-0.69494,0.00015,24.0371]
[1777034617568,33.01,78302.22,0.0,-0.69509,0.00015,24.03147]
[1777034623610,33.01,78300.2,0.0,-0.6954,0.00015,24.01995]
[1777034626669,33.01,78295.69,0.0,-0.69609,0.00015,23.99411]
[1777034627638,33.01,78282.14,0.0,-0.69818,0.00015,23.91601]
[1777034628645,33.01,78279.45,0.0,-0.69859,0.00015,23.90053]
[1777034629652,33.01,78275.98,0.0,-0.69912,0.00015,23.8805]
[1777034632673,33.02,78272.95,0.0,-0.69958,0.00015,23.86331]
[1777034637426,33.02,78263.29,0.0,-0.70106,0.00015,23.8071]
[1777034637708,33.02,78256.74,0.0,-0.70206,0.00015,23.76871]
[1777034642743,33.01,78254.15,0.0,-0.70247,0.00015,23.75297]
[1777034644756,33.01,78248.23,0.0,-0.70338,0.00015,23.71789]
[1777034650030,33.01,78245.93,0.0,-0.70374,0.00015,23.70402]
[1777034655837,33.01,78245.92,0.0,-0.70376,0.00015,23.70347]
[1777034659865,33.01,78236.4,0.0,-0.70522,0.00015,23.6468]
[1777034660871,33.01,78224.98,0.0,-0.70696,0.00015,23.57875]
[1777034661878,33.01,78224.13,0.0,-0.70708,0.00015,23.57371]
[1777034663409,33.01,78224.13,0.0,-0.70708,0.00015,23.57371]
[1777034663413,33.01,78222.24,0.0,-0.70737,0.00015,23.56252]
[1777034668927,33.01,78221.29,0.0,-0.7075,0.00015,23.55719]
[1777034671285,33.01,78220.63,0.0,-0.7076,0.00015,23.5533]
[1777034671345,33.01,78220.05,0.0,-0.70771,0.00015,23.54614]
[1777034673964,33.01,78215.68,0.0,-0.70837,0.00015,23.52007]
[1777034674970,33.01,78203.81,0.0,-0.71016,0.00015,23.44868]
[1777034675977,33.01,78205.22,0.0,-0.70995,0.00015,23.45737]
[1777034678998,33.01,78208.21,0.0,-0.70948,0.00015,23.47585]
[1777034688063,33.02,78213.31,0.0,-0.70868,0.00015,23.50768]
[1777034689070,33.02,78219.69,0.0,-0.70771,0.00015,23.54602]
[1777034692091,33.02,78222.63,0.0,-0.70726,0.00015,23.5638]
[1777034694105,33.02,78217.71,0.0,-0.708,0.00015,23.53447]
[1777034699140,33.02,78215.29,0.0,-0.70836,0.00015,23.5204]
[1777034701154,33.02,78221.25,0.0,-0.70745,0.00015,23.5563]
[1777034702161,33.02,78217.96,0.0,-0.70795,0.00015,23.53668]
[1777034707196,33.03,78217.03,0.0,-0.70808,0.00015,23.53145]
[1777034710217,33.03,78212.09,0.0,-0.70882,0.00015,23.50201]
[1777034715252,33.03,78213.0,0.0,-0.70867,0.00015,23.50796]
[1777034719280,33.03,78218.85,0.0,-0.70777,0.00015,23.54341]
[1777034724315,33.03,78218.19,0.0,-0.70786,0.00015,23.53986]
[1777034729350,33.03,78217.2,0.0,-0.708,0.00015,23.53428]
[1777034734385,33.04,78217.84,0.0,-0.7079,0.00015,23.5354]
[1777034735392,33.04,78227.15,0.0,-0.70647,0.00015,23.59179]
[1777034736399,33.04,78232.03,0.0,-0.70572,0.00015,23.62108]
[1777034740664,33.04,78236.41,0.0,-0.70505,0.00015,23.64711]
[1777034741434,33.04,78230.89,0.0,-0.70589,0.00015,23.61431]
[1777034746468,33.05,78231.64,0.0,-0.70577,0.00015,23.61918]
[1777034751504,33.05,78232.11,0.0,-0.70569,0.00015,23.62204]
[1777034756541,33.05,78233.79,0.0,-0.70544,0.00015,23.63206]
[1777034761578,33.05,78236.88,0.0,-0.70496,0.00015,23.65043]
[1777034767620,33.05,78239.28,0.0,-0.70455,0.00015,23.66632]
[1777034772655,33.06,78241.84,0.0,-0.70412,0.00015,23.68307]
[1777034775675,33.07,78251.34,0.0,-0.70264,0.00015,23.73995]
[1777034777689,33.07,78253.33,0.0,-0.70233,0.00015,23.75212]
[1777034782725,33.07,78251.72,0.0,-0.70254,0.00015,23.74385]
[1777034786755,33.08,78256.82,0.0,-0.70173,0.00015,23.77473]
[1777034789775,33.08,78261.39,0.0,-0.70102,0.00015,23.80208]
[1777034794816,33.09,78260.94,0.0,-0.70108,0.00015,23.79659]
[1777034799847,33.09,78263.7,0.0,-0.70063,0.00015,23.81364]
[1777034807902,33.1,78264.19,0.0,-0.70052,0.00015,23.81792]
[1777034809917,33.1,78269.81,0.0,-0.69965,0.00015,23.85095]
[1777034814951,33.1,78271.12,0.0,-0.69943,0.00015,23.8593]
[1777034819986,33.11,78271.57,0.0,-0.69934,0.00015,23.86263]
[1777034822001,33.11,78277.83,0.0,-0.69837,0.00015,23.89914]
[1777034827037,33.11,78278.92,0.0,-0.69819,0.00015,23.90594]
[1777034829052,33.11,78273.42,0.0,-0.69903,0.00015,23.87432]
[1777034834086,33.11,78271.78,0.0,-0.69926,0.00015,23.86541]
[1777034839122,33.12,78271.75,0.0,-0.69925,0.00015,23.8658]
[1777034845163,33.12,78274.29,0.0,-0.69885,0.00015,23.88108]
[1777034850199,33.12,78275.74,0.0,-0.69861,0.00015,23.88986]
[1777034855234,33.12,78275.8,0.0,-0.69862,0.00015,23.88673]
[1777034860269,33.12,78277.58,0.0,-0.69834,0.00015,23.8973]
[1777034864297,33.12,78281.83,0.0,-0.69768,0.00015,23.92196]
[1777034869332,33.12,78281.64,0.0,-0.69771,0.00015,23.92099]
[1777034871346,33.13,78284.83,0.0,-0.69721,0.00015,23.93939]
[1777034872353,33.13,78297.1,0.0,-0.69532,0.00015,24.00969]
[1777034874367,33.12,78296.55,0.0,-0.69542,0.00015,24.00602]
[1777034878396,33.11,78287.47,0.0,-0.69688,0.00015,23.95183]
[1777034881485,33.11,78287.36,0.0,-0.69691,0.00015,23.95073]
[1777034881515,33.11,78284.86,0.0,-0.6973,0.00015,23.93635]
[1777034883430,33.11,78281.76,0.0,-0.69778,0.00015,23.9185]
[1777034887559,33.11,78279.33,0.0,-0.69815,0.00015,23.90456]
[1777034887635,33.11,78279.43,0.0,-0.69813,0.00015,23.9052]
[1777034888467,33.11,78275.91,0.0,-0.69867,0.00015,23.88486]
[1777034890481,33.11,78271.3,0.0,-0.69938,0.00015,23.85825]
[1777034891487,33.11,78268.13,0.0,-0.69986,0.00015,23.83992]
[1777034892495,33.11,78255.57,0.0,-0.70178,0.00015,23.76678]
[1777034893502,33.11,78258.83,0.0,-0.70128,0.00015,23.78592]
[1777034898537,33.12,78259.65,0.0,-0.70113,0.00015,23.79154]
[1777034903572,33.12,78262.1,0.0,-0.70074,0.00015,23.80653]
[1777034908607,33.12,78262.39,0.0,-0.70067,0.00015,23.80887]
[1777034913642,33.13,78262.58,0.0,-0.70065,0.00015,23.80684]
[1777034918677,33.13,78263.3,0.0,-0.70052,0.00015,23.81172]
[1777034923715,33.13,78267.85,0.0,-0.6998,0.00015,23.83885]
[1777034928749,33.13,78269.0,0.0,-0.69961,0.00015,23.84607]
[1777034933785,33.15,78269.58,0.0,-0.69941,0.00015,23.85352]
[1777034935799,33.16,78275.44,0.0,-0.69847,0.00015,23.88896]
[1777034936805,33.16,78278.98,0.0,-0.69791,0.00015,23.90987]
[1777034938820,33.16,78272.75,0.0,-0.69887,0.00015,23.874]
[1777034941841,33.17,78267.48,0.0,-0.69967,0.00015,23.84371]
[1777034946875,33.17,78263.61,0.0,-0.70024,0.00015,23.82174]
[1777034951911,33.17,78258.25,0.0,-0.70105,0.00015,23.79112]
[1777034953929,33.17,78254.27,0.0,-0.70165,0.00015,23.76821]
[1777034954935,33.17,78242.88,0.0,-0.70338,0.00015,23.70169]
[1777034955943,33.17,78239.92,0.0,-0.70383,0.00015,23.68416]
[1777034959972,33.17,78219.83,0.0,-0.70689,0.00015,23.56495]
[1777034960979,33.17,78214.36,0.0,-0.70772,0.00015,23.53238]
[1777034966014,33.17,78212.47,0.0,-0.708,0.00015,23.52127]
[1777034967021,33.17,78198.81,0.0,-0.71006,0.00015,23.43948]
[1777034968028,33.17,78197.86,0.0,-0.7102,0.00015,23.43389]
[1777034973076,33.17,78198.91,0.0,-0.71005,0.00015,23.437]
[1777034975077,33.18,78190.61,0.0,-0.71129,0.00015,23.38727]
[1777034976084,33.18,78184.2,0.0,-0.71225,0.00015,23.3487]
[1777034977091,33.18,78180.92,0.0,-0.71274,0.00015,23.32905]
[1777034979960,33.18,78182.58,0.0,-0.71248,0.00015,23.33935]
[1777034979105,33.18,78179.85,0.0,-0.71289,0.00015,23.32302]
[1777034980112,33.18,78175.83,0.0,-0.71348,0.00015,23.29884]
[1777034981119,33.18,78163.15,0.0,-0.71537,0.00015,23.22178]
[1777034982126,33.18,78167.86,0.0,-0.71466,0.00015,23.25082]
[1777034987161,33.19,78167.49,0.0,-0.71468,0.00015,23.2499]
[1777034988034,33.19,78167.49,0.0,-0.71468,0.00015,23.2499]
[1777034988167,33.19,78166.75,0.0,-0.71479,0.00015,23.24565]
[1777034993200,33.19,78166.16,0.0,-0.71485,0.00015,23.24309]
[1777034995217,33.2,78155.95,0.0,-0.71635,0.00015,23.18138]
[1777034999246,33.2,78159.93,0.0,-0.71573,0.00015,23.20686]
[1777035000253,33.2,78162.5,0.0,-0.71534,0.00015,23.22283]
[1777035004289,33.21,78146.27,0.0,-0.71774,0.00015,23.12421]
[1777035005300,33.21,78133.12,0.0,-0.71968,0.00015,23.0433]
[1777035006302,33.21,78123.93,0.0,-0.72103,0.00015,22.98666]
[1777035008315,33.21,78122.76,0.0,-0.72118,0.00015,22.98018]
[1777035010330,33.22,78114.76,0.0,-0.72234,0.00015,22.93112]
[1777035011337,33.22,78121.37,0.0,-0.72136,0.00015,22.9728]
[1777035012344,33.22,78128.74,0.0,-0.72026,0.00015,23.01903]
[1777035013351,33.22,78124.7,0.0,-0.72084,0.00015,22.99431]
[1777035015366,33.22,78127.0,0.0,-0.72048,0.00015,23.00939]
[1777035020402,33.23,78128.92,0.0,-0.72015,0.00015,23.02317]
[1777035023423,33.24,78125.56,0.0,-0.72062,0.00015,23.00343]
[1777035024430,33.24,78119.4,0.0,-0.72152,0.00015,22.96551]
[1777035025437,33.24,78113.13,0.0,-0.72244,0.00015,22.92685]
[1777035029465,33.25,78116.28,0.0,-0.72193,0.00015,22.94837]
[1777035031478,33.25,78112.59,0.0,-0.72247,0.00015,22.92237]
[1777035032485,33.25,78116.02,0.0,-0.72196,0.00015,22.94424]
[1777035036514,33.26,78112.07,0.0,-0.72249,0.00015,22.92144]
[1777035037521,33.26,78108.93,0.0,-0.72295,0.00015,22.90228]
[1777035039535,33.26,78106.75,0.0,-0.72326,0.00015,22.88874]
[1777035042556,33.27,78109.23,0.0,-0.72287,0.00015,22.90529]
[1777035043563,33.27,78107.09,0.0,-0.72318,0.00015,22.89239]
[1777035048598,33.28,78107.56,0.0,-0.72305,0.00015,22.89772]
[1777035051033,33.28,78110.71,0.0,-0.72255,0.00015,22.91875]
[1777035051618,33.28,78112.81,0.0,-0.72224,0.00015,22.93184]
[1777035052625,33.28,78115.01,0.0,-0.72191,0.00015,22.94598]
[1777035054641,33.29,78117.53,0.0,-0.72151,0.00015,22.96255]
[1777035058683,33.3,78123.7,0.0,-0.72055,0.00015,23.00295]
[1777035059681,33.3,78131.47,0.0,-0.71939,0.00015,23.05139]
[1777035060688,33.3,78136.55,0.0,-0.71863,0.00015,23.08304]
[1777035062707,33.3,78147.86,0.0,-0.71695,0.00015,23.15281]
[1777035063713,33.3,78152.54,0.0,-0.71624,0.00015,23.1821]
[1777035068748,33.31,78155.85,0.0,-0.71571,0.00015,23.20364]
[1777035069758,33.31,78152.07,0.0,-0.71627,0.00015,23.18056]
[1777035070764,33.31,78142.9,0.0,-0.71762,0.00015,23.12488]
[1777035072778,33.31,78141.02,0.0,-0.71788,0.00015,23.11396]
[1777035075799,33.35,78134.27,0.0,-0.71866,0.00015,23.08118]
[1777035080833,33.4,78135.19,0.0,-0.7182,0.00015,23.09982]
[1777035083855,33.43,78132.33,0.0,-0.71844,0.00015,23.08953]
[1777035085869,33.45,78127.24,0.0,-0.71906,0.00015,23.06326]
[1777035086875,33.46,78124.63,0.0,-0.71938,0.00015,23.04997]
[1777035087883,33.47,78122.46,0.0,-0.71969,0.00015,23.03691]
[1777035090903,33.5,78124.68,0.0,-0.71914,0.00015,23.05933]
[1777035095938,33.56,78123.74,0.0,-0.71896,0.00015,23.06322]
[1777035097952,33.56,78128.59,0.0,-0.71824,0.00015,23.09343]
[1777035099968,33.56,78125.58,0.0,-0.71867,0.00015,23.07552]
[1777035105006,33.57,78125.62,0.0,-0.71863,0.00015,23.07702]
[1777035110039,33.57,78126.25,0.0,-0.71851,0.00015,23.08211]
[1777035113060,33.57,78131.11,0.0,-0.71777,0.00015,23.11254]
[1777035116081,33.58,78133.44,0.0,-0.71741,0.00015,23.12746]
[1777035118102,33.58,78130.51,0.0,-0.71783,0.00015,23.11008]
[1777035123136,33.58,78128.85,0.0,-0.71804,0.00015,23.10119]
[1777035125150,33.59,78131.25,0.0,-0.71768,0.00015,23.11628]
[1777035127163,33.59,78126.85,0.0,-0.71831,0.00015,23.08989]
[1777035129178,33.59,78122.11,0.0,-0.719,0.00015,23.06143]
[1777035131709,33.59,78122.24,0.0,-0.71897,0.00015,23.06247]
[1777035131755,33.59,78112.85,0.0,-0.72034,0.00015,23.00516]
[1777035132198,33.59,78107.03,0.0,-0.72119,0.00015,22.96967]
[1777035133206,33.6,78104.48,0.0,-0.72155,0.00015,22.9543]
[1777035135141,33.6,78104.48,0.0,-0.72155,0.00015,22.9543]
[1777035134212,33.6,78102.68,0.0,-0.72181,0.00015,22.94347]
[1777035135220,33.6,78101.64,0.0,-0.72195,0.00015,22.93733]
[1777035137234,33.6,78098.08,0.0,-0.72246,0.00015,22.91592]
[1777035138242,33.6,78100.78,0.0,-0.72206,0.00015,22.9329]
[1777035141053,33.6,78101.31,0.0,-0.72197,0.00015,22.93645]
[1777035141124,33.6,78097.85,0.0,-0.72246,0.00015,22.91567]
[1777035141262,33.6,78095.16,0.0,-0.72286,0.00015,22.89903]
[1777035144284,33.61,78098.36,0.0,-0.72237,0.00015,22.91977]
[1777035149318,33.61,78100.86,0.0,-0.72196,0.00015,22.93667]
[1777035154354,33.62,78096.24,0.0,-0.72263,0.00015,22.90572]
[1777035158382,33.63,78098.44,0.0,-0.72228,0.00015,22.92057]
[1777035163416,33.63,78097.9,0.0,-0.72232,0.00015,22.91877]
[1777035164424,33.63,78100.18,0.0,-0.72198,0.00015,22.93314]
[1777035168452,33.64,78102.98,0.0,-0.72154,0.00015,22.95155]
[1777035173487,33.64,78095.92,0.0,-0.72254,0.00015,22.90935]
[1777035174493,33.64,78090.89,0.0,-0.72326,0.00015,22.87857]
[1777035179529,33.65,78090.46,0.0,-0.72328,0.00015,22.87751]
[1777035184564,33.66,78089.93,0.0,-0.72333,0.00015,22.87549]
[1777035188228,33.66,78089.81,0.0,-0.72333,0.00015,22.87548]
[1777035188775,33.66,78055.73,0.0,-0.72825,0.00014,22.66382]
[1777035189376,33.66,78055.73,0.0,-0.72825,0.00014,22.66382]
[1777035189782,33.66,78055.73,0.0,-0.72825,0.00014,22.66382]
[1777035189935,33.66,78055.73,0.0,-0.72825,0.00014,22.66382]
[1777035190033,33.66,78055.43,0.0,-0.72829,0.00014,22.66184]
[1777035190473,33.66,78055.43,0.0,-0.72829,0.00014,22.66184]
[1777035190613,33.66,78056.69,0.0,-0.72811,0.00014,22.66975]
[1777035191408,33.66,78056.69,0.0,-0.72811,0.00014,22.66975]
[1777035191559,33.66,78056.69,0.0,-0.72811,0.00014,22.66975]
[1777035192222,33.66,78056.69,0.0,-0.72811,0.00014,22.66975]
[1777035195153,33.66,78064.59,0.0,-0.72697,0.00014,22.71917]
[1777035195180,33.66,78072.67,0.0,-0.72581,0.00014,22.76947]
[1777035195273,33.66,78072.67,0.0,-0.72581,0.00014,22.76947]
[1777035195462,33.66,78072.67,0.0,-0.72581,0.00014,22.76947]
[1777035195484,33.66,78072.67,0.0,-0.72581,0.00014,22.76947]
[1777035195536,33.66,78072.67,0.0,-0.72581,0.00014,22.76947]
[1777035200686,33.66,78077.7,0.0,-0.72507,0.00015,22.80119]
[1777035201736,33.66,78077.7,0.0,-0.72507,0.00015,22.80119]
[1777035201772,33.66,78077.7,0.0,-0.72507,0.00015,22.80119]
[1777035201783,33.66,78077.7,0.0,-0.72507,0.00015,22.80119]
[1777035201789,33.66,78077.7,0.0,-0.72507,0.00015,22.80119]
[1777035203329,33.66,78078.36,0.0,-0.72495,0.00015,22.80597]
[1777035203343,33.66,78078.36,0.0,-0.72495,0.00015,22.80597]
[1777035203520,33.66,78078.36,0.0,-0.72495,0.00015,22.80597]
[1777035207735,33.66,78087.27,0.0,-0.72366,0.00015,22.86122]
[1777035209966,33.67,78086.4,0.0,-0.72378,0.00015,22.85616]
[1777035210018,33.67,78086.4,0.0,-0.72378,0.00015,22.85616]
[1777035210019,33.67,78086.4,0.0,-0.72378,0.00015,22.85616]
[1777035210283,33.67,78085.41,0.0,-0.72391,0.00015,22.85064]
[1777035212482,33.67,78086.65,0.0,-0.72375,0.00015,22.85475]
[1777035212521,33.67,78086.65,0.0,-0.72375,0.00015,22.85475]
[1777035212535,33.67,78086.65,0.0,-0.72375,0.00015,22.85475]
[1777035212538,33.67,78086.65,0.0,-0.72375,0.00015,22.85475]
[1777035212777,33.67,78086.65,0.0,-0.72375,0.00015,22.85475]
[1777035215459,33.67,78089.14,0.0,-0.72336,0.00015,22.87106]
[1777035215510,33.67,78089.14,0.0,-0.72336,0.00015,22.87106]
[1777035215540,33.67,78089.14,0.0,-0.72336,0.00015,22.87106]
[1777035215565,33.67,78089.14,0.0,-0.72336,0.00015,22.87106]
[1777035215868,33.67,78089.14,0.0,-0.72336,0.00015,22.87106]
[1777035215941,33.67,78089.14,0.0,-0.72336,0.00015,22.87106]
[1777035215994,33.67,78089.14,0.0,-0.72336,0.00015,22.87106]
[1777035216025,33.67,78089.14,0.0,-0.72336,0.00015,22.87106]
[1777035219216,33.68,78093.67,0.0,-0.72268,0.00015,22.8999]
[1777035219271,33.68,78095.57,0.0,-0.7224,0.00015,22.91188]
[1777035219531,33.68,78095.57,0.0,-0.7224,0.00015,22.91188]
[1777035219597,33.68,78095.57,0.0,-0.7224,0.00015,22.91188]
[1777035221833,33.68,78104.17,0.0,-0.72113,0.00015,22.96553]
[1777035222840,33.68,78109.3,0.0,-0.72037,0.00015,22.99723]
[1777035223645,33.68,78109.3,0.0,-0.72037,0.00015,22.99723]
[1777035223781,33.68,78109.3,0.0,-0.72037,0.00015,22.99723]
[1777035223833,33.68,78109.3,0.0,-0.72037,0.00015,22.99723]
[1777035223876,33.68,78109.3,0.0,-0.72037,0.00015,22.99723]
[1777035223908,33.68,78109.3,0.0,-0.72037,0.00015,22.99723]
[1777035224030,33.68,78109.3,0.0,-0.72037,0.00015,22.99723]
[1777035224051,33.68,78105.88,0.0,-0.72086,0.00015,22.97661]
[1777035224311,33.68,78105.88,0.0,-0.72086,0.00015,22.97661]
[1777035224567,33.68,78105.88,0.0,-0.72086,0.00015,22.97661]
[1777035224616,33.68,78105.88,0.0,-0.72086,0.00015,22.97661]
[1777035224854,33.68,78091.96,0.0,-0.72289,0.00015,22.89092]
[1777035226026,33.68,78091.96,0.0,-0.72289,0.00015,22.89092]
[1777035226147,33.68,78091.96,0.0,-0.72289,0.00015,22.89092]
[1777035226178,33.68,78091.96,0.0,-0.72289,0.00015,22.89092]
[1777035226194,33.68,78091.96,0.0,-0.72289,0.00015,22.89092]
[1777035226268,33.68,78091.96,0.0,-0.72289,0.00015,22.89092]
[1777035226232,33.68,78086.21,0.0,-0.72373,0.00015,22.85541]
[1777035226337,33.68,78086.21,0.0,-0.72373,0.00015,22.85541]
[1777035226393,33.68,78086.21,0.0,-0.72373,0.00015,22.85541]
[1777035226534,33.68,78086.21,0.0,-0.72373,0.00015,22.85541]
[1777035226573,33.68,78086.21,0.0,-0.72373,0.00015,22.85541]
[1777035229762,33.68,78085.57,0.0,-0.72383,0.00015,22.85109]
[1777035229785,33.68,78085.57,0.0,-0.72383,0.00015,22.85109]
[1777035230403,33.68,78085.03,0.0,-0.72391,0.00015,22.84764]
[1777035230628,33.68,78085.03,0.0,-0.72391,0.00015,22.84764]
[1777035230698,33.68,78085.03,0.0,-0.72391,0.00015,22.84764]
[1777035230785,33.68,78085.03,0.0,-0.72391,0.00015,22.84764]
[1777035232382,33.68,78083.17,0.0,-0.72419,0.00015,22.83591]
[1777035232522,33.68,78083.17,0.0,-0.72419,0.00015,22.83591]
[1777035232549,33.68,78083.17,0.0,-0.72419,0.00015,22.83591]
[1777035232652,33.68,78083.17,0.0,-0.72419,0.00015,22.83591]
[1777035235930,33.68,78076.86,0.0,-0.72511,0.00014,22.79634]
[1777035236937,33.68,78068.23,0.0,-0.72636,0.00014,22.74254]
[1777035237489,33.68,78068.23,0.0,-0.72636,0.00014,22.74254]
[1777035237513,33.68,78068.23,0.0,-0.72636,0.00014,22.74254]
[1777035237526,33.68,78068.23,0.0,-0.72636,0.00014,22.74254]
[1777035242980,33.68,78070.2,0.0,-0.72608,0.00014,22.75481]
[1777035243556,33.68,78070.2,0.0,-0.72608,0.00014,22.75481]
[1777035243776,33.68,78070.2,0.0,-0.72608,0.00014,22.75481]
[1777035243834,33.68,78070.2,0.0,-0.72608,0.00014,22.75481]
[1777035245723,33.68,78067.67,0.0,-0.72645,0.00014,22.73883]
[1777035245780,33.68,78067.67,0.0,-0.72645,0.00014,22.73883]
[1777035248738,33.68,78066.96,0.0,-0.72656,0.00014,22.73413]
[1777035248770,33.68,78066.96,0.0,-0.72656,0.00014,22.73413]
[1777035248790,33.68,78066.96,0.0,-0.72656,0.00014,22.73413]
[1777035248791,33.68,78066.96,0.0,-0.72656,0.00014,22.73413]
[1777035249437,33.68,78066.15,0.0,-0.72668,0.00014,22.72899]
[1777035249525,33.68,78066.15,0.0,-0.72668,0.00014,22.72899]
[1777035250094,33.68,78066.15,0.0,-0.72668,0.00014,22.72899]
[1777035250219,33.68,78066.15,0.0,-0.72668,0.00014,22.72899]
[1777035252270,33.68,78063.1,0.0,-0.72712,0.00014,22.70978]
[1777035252520,33.67,78066.1,0.0,-0.72669,0.00014,22.72848]
[1777035253057,33.67,78070.81,0.0,-0.72601,0.00014,22.75779]
[1777035253730,33.67,78070.81,0.0,-0.72601,0.00014,22.75779]
[1777035253778,33.67,78070.81,0.0,-0.72601,0.00014,22.75779]
[1777035253909,33.67,78070.81,0.0,-0.72601,0.00014,22.75779]
[1777035253963,33.67,78070.81,0.0,-0.72601,0.00014,22.75779]
[1777035257086,33.67,78062.6,0.0,-0.7272,0.00014,22.70618]
[1777035257648,33.67,78062.6,0.0,-0.7272,0.00014,22.70618]
[1777035257696,33.67,78062.6,0.0,-0.7272,0.00014,22.70618]
[1777035257782,33.67,78062.6,0.0,-0.7272,0.00014,22.70618]
[1777035257820,33.67,78062.6,0.0,-0.7272,0.00014,22.70618]
[1777035257879,33.67,78062.6,0.0,-0.7272,0.00014,22.70618]
[1777035257933,33.67,78062.6,0.0,-0.7272,0.00014,22.70618]
[1777035258028,33.67,78062.6,0.0,-0.7272,0.00014,22.70618]
[1777035261296,33.67,78062.45,0.0,-0.72723,0.00014,22.7051]
[1777035261348,33.67,78060.69,0.0,-0.72748,0.00014,22.69404]
[1777035261390,33.67,78060.69,0.0,-0.72748,0.00014,22.69404]
[1777035261527,33.67,78060.69,0.0,-0.72748,0.00014,22.69404]
[1777035265466,33.67,78062.49,0.0,-0.72723,0.00014,22.70511]
[1777035265517,33.67,78062.49,0.0,-0.72723,0.00014,22.70511]
[1777035265522,33.67,78062.49,0.0,-0.72723,0.00014,22.70511]
[1777035268163,33.67,78069.26,0.0,-0.72625,0.00014,22.74729]
[1777035272510,33.67,78066.43,0.0,-0.72669,0.00014,22.72549]
[1777035272521,33.67,78066.43,0.0,-0.72669,0.00014,22.72549]
[1777035273255,33.67,78066.43,0.0,-0.72669,0.00014,22.72549]
[1777035273372,33.67,78067.21,0.0,-0.72658,0.00014,22.73031]
[1777035276435,33.67,78064.9,0.0,-0.72692,0.00014,22.71574]
[1777035276474,33.67,78064.9,0.0,-0.72692,0.00014,22.71574]
[1777035276524,33.67,78064.9,0.0,-0.72692,0.00014,22.71574]
[1777035276532,33.67,78064.9,0.0,-0.72692,0.00014,22.71574]
[1777035277225,33.67,78064.64,0.0,-0.72696,0.00014,22.71408]
[1777035278410,33.67,78061.08,0.0,-0.72747,0.00014,22.69175]
[1777035278413,33.67,78061.08,0.0,-0.72747,0.00014,22.69175]
[1777035278495,33.67,78061.08,0.0,-0.72747,0.00014,22.69175]
[1777035278525,33.67,78061.08,0.0,-0.72747,0.00014,22.69175]
[1777035283222,33.67,78061.25,0.0,-0.72745,0.00014,22.69269]
[1777035283344,33.67,78062.14,0.0,-0.72733,0.00014,22.69823]
[1777035283633,33.67,78062.14,0.0,-0.72733,0.00014,22.69823]
[1777035283643,33.67,78062.14,0.0,-0.72733,0.00014,22.69823]
[1777035283708,33.67,78062.14,0.0,-0.72733,0.00014,22.69823]
[1777035283771,33.67,78062.14,0.0,-0.72733,0.00014,22.69823]
[1777035284275,33.67,78059.93,0.0,-0.72765,0.00014,22.68435]
[1777035285588,33.67,78060.98,0.0,-0.7275,0.00014,22.69081]
[1777035285729,33.67,78060.98,0.0,-0.7275,0.00014,22.69081]
[1777035285771,33.67,78060.98,0.0,-0.7275,0.00014,22.69081]
[1777035290991,33.67,78063.17,0.0,-0.72719,0.00014,22.70393]
[1777035291033,33.67,78063.17,0.0,-0.72719,0.00014,22.70393]
[1777035291044,33.67,78063.17,0.0,-0.72719,0.00014,22.70393]
[1777035291345,33.67,78078.37,0.0,-0.72499,0.00015,22.79875]
[1777035292352,33.67,78083.07,0.0,-0.72431,0.00015,22.82786]
[1777035295440,33.67,78080.66,0.0,-0.72467,0.00015,22.81274]
[1777035295512,33.67,78080.66,0.0,-0.72467,0.00015,22.81274]
[1777035295569,33.67,78080.66,0.0,-0.72467,0.00015,22.81274]
[1777035295862,33.67,78080.66,0.0,-0.72467,0.00015,22.81274]
[1777035296207,33.67,78080.66,0.0,-0.72467,0.00015,22.81274]
[1777035296297,33.67,78080.66,0.0,-0.72467,0.00015,22.81274]
[1777035296299,33.67,78080.66,0.0,-0.72467,0.00015,22.81274]
[1777035298394,33.66,78068.74,0.0,-0.7264,0.00014,22.73828]
[1777035301164,33.66,78067.1,0.0,-0.72664,0.00014,22.72804]
[1777035301214,33.66,78067.1,0.0,-0.72664,0.00014,22.72804]
[1777035301249,33.66,78067.1,0.0,-0.72664,0.00014,22.72804]
[1777035301287,33.66,78067.1,0.0,-0.72664,0.00014,22.72804]
[1777035302772,33.66,78063.36,0.0,-0.72719,0.00014,22.70436]
[1777035302839,33.66,78063.36,0.0,-0.72719,0.00014,22.70436]
[1777035304295,33.66,78063.94,0.0,-0.7271,0.00014,22.70785]
[1777035304529,33.66,78062.89,0.0,-0.72726,0.00014,22.70114]
[1777035307065,33.66,78067.39,0.0,-0.72662,0.00014,22.72899]
[1777035307131,33.66,78067.39,0.0,-0.72662,0.00014,22.72899]
[1777035307287,33.66,78067.39,0.0,-0.72662,0.00014,22.72899]
[1777035307485,33.66,78069.83,0.0,-0.72627,0.00014,22.74411]
[1777035307794,33.66,78069.83,0.0,-0.72627,0.00014,22.74411]
[1777035307896,33.66,78079.7,0.0,-0.72484,0.00015,22.80557]
[1777035310282,33.66,78079.77,0.0,-0.72483,0.00015,22.80593]
[1777035310535,33.66,78080.08,0.0,-0.72479,0.00015,22.80772]
[1777035320552,33.66,78081.52,0.0,-0.72459,0.00015,22.81612]
[1777035322230,33.66,78081.52,0.0,-0.72459,0.00015,22.81612]
[1777035322281,33.66,78081.52,0.0,-0.72459,0.00015,22.81612]
[1777035322333,33.66,78081.52,0.0,-0.72459,0.00015,22.81612]
[1777035322248,33.66,78081.37,0.0,-0.72461,0.00015,22.81505]
[1777035322524,33.66,78081.37,0.0,-0.72461,0.00015,22.81505]
[1777035322566,33.66,78080.78,0.0,-0.7247,0.00015,22.81139]
[1777035327601,33.66,78083.57,0.0,-0.7243,0.00015,22.8284]
[1777035331628,33.65,78087.89,0.0,-0.72371,0.00015,22.85092]
[1777035333426,33.65,78087.94,0.0,-0.72371,0.00015,22.85114]
[1777035333479,33.65,78087.94,0.0,-0.72371,0.00015,22.85114]
[1777035333526,33.65,78087.94,0.0,-0.72371,0.00015,22.85114]
[1777035333579,33.65,78087.94,0.0,-0.72371,0.00015,22.85104]
[1777035338677,33.65,78088.96,0.0,-0.72357,0.00015,22.85689]
[1777035342499,33.65,78090.18,0.0,-0.7234,0.00015,22.86415]
[1777035342521,33.65,78090.18,0.0,-0.7234,0.00015,22.86415]
[1777035342552,33.65,78090.18,0.0,-0.7234,0.00015,22.86415]
[1777035342706,33.65,78090.84,0.0,-0.72331,0.00015,22.86814]
[1777035344361,33.65,78090.84,0.0,-0.72331,0.00015,22.86814]
[1777035344376,33.65,78090.84,0.0,-0.72331,0.00015,22.86814]
[1777035344523,33.65,78091.19,0.0,-0.72326,0.00015,22.87021]
[1777035344719,33.65,78092.9,0.0,-0.72301,0.00015,22.88068]
[1777035345727,33.65,78097.78,0.0,-0.7223,0.00015,22.91076]
[1777035350763,33.65,78094.74,0.0,-0.72273,0.00015,22.89267]
[1777035352069,33.65,78094.74,0.0,-0.72273,0.00015,22.89267]
[1777035352077,33.65,78094.74,0.0,-0.72273,0.00015,22.89267]
[1777035352278,33.65,78094.74,0.0,-0.72273,0.00015,22.89267]
[1777035352375,33.65,78094.95,0.0,-0.72269,0.00015,22.89414]
[1777035357812,33.66,78093.01,0.0,-0.72295,0.00015,22.88321]
[1777035362847,33.66,78093.69,0.0,-0.72283,0.00015,22.88815]
[1777035365270,33.66,78096.7,0.0,-0.7224,0.00015,22.90663]
[1777035365291,33.66,78096.7,0.0,-0.7224,0.00015,22.90663]
[1777035365362,33.66,78096.7,0.0,-0.7224,0.00015,22.90663]
[1777035365325,33.66,78097.85,0.0,-0.72221,0.00015,22.91434]
[1777035365500,33.66,78097.85,0.0,-0.72221,0.00015,22.91434]
[1777035365526,33.66,78097.85,0.0,-0.72221,0.00015,22.91434]
[1777035365552,33.66,78097.85,0.0,-0.72221,0.00015,22.91434]
[1777035365868,33.66,78099.08,0.0,-0.72203,0.00015,22.92192]
[1777035371091,33.67,78098.33,0.0,-0.72212,0.00015,22.91841]
[1777035377803,33.67,78098.08,0.0,-0.72211,0.00015,22.91854]
[1777035377856,33.67,78098.08,0.0,-0.72211,0.00015,22.91854]
[1777035378021,33.67,78098.08,0.0,-0.72211,0.00015,22.91854]
[1777035378041,33.68,78098.43,0.0,-0.72204,0.00015,22.92153]
[1777035384163,33.68,78100.21,0.0,-0.72175,0.00015,22.93357]
[1777035384219,33.68,78100.21,0.0,-0.72175,0.00015,22.93357]
[1777035384224,33.68,78100.21,0.0,-0.72175,0.00015,22.93357]
[1777035384271,33.68,78100.21,0.0,-0.72175,0.00015,22.93357]
[1777035384374,33.68,78099.8,0.0,-0.7218,0.00015,22.93157]
[1777035390037,33.69,78096.2,0.0,-0.72229,0.00015,22.91096]
[1777035391557,33.69,78096.56,0.0,-0.72225,0.00015,22.90956]
[1777035391596,33.69,78096.56,0.0,-0.72225,0.00015,22.90956]
[1777035391600,33.69,78096.56,0.0,-0.72225,0.00015,22.90956]
[1777035391769,33.69,78096.56,0.0,-0.72225,0.00015,22.90956]
[1777035392051,33.69,78097.69,0.0,-0.72208,0.00015,22.91684]
[1777035395072,33.69,78115.62,0.0,-0.71944,0.00015,23.02768]
[1777035396079,33.7,78116.55,0.0,-0.7193,0.00015,23.03355]
[1777035398102,33.7,78112.56,0.0,-0.71988,0.00015,23.00937]
[1777035398155,33.7,78112.56,0.0,-0.71988,0.00015,23.00937]
[1777035398270,33.7,78112.56,0.0,-0.71988,0.00015,23.00937]
[1777035398371,33.7,78110.34,0.0,-0.7202,0.00015,22.99601]
[1777035404141,33.7,78114.2,0.0,-0.7196,0.00015,23.02078]
[1777035404195,33.7,78114.2,0.0,-0.7196,0.00015,23.02078]
[1777035404272,33.7,78114.2,0.0,-0.7196,0.00015,23.02078]
[1777035404373,33.7,78113.84,0.0,-0.71965,0.00015,23.0188]
[1777035410177,33.71,78114.76,0.0,-0.71948,0.00015,23.02578]
[1777035411184,33.71,78120.26,0.0,-0.71867,0.00015,23.05956]
[1777035414037,33.71,78122.25,0.0,-0.71837,0.00015,23.07208]
[1777035414091,33.71,78122.25,0.0,-0.71837,0.00015,23.07208]
[1777035414098,33.71,78122.25,0.0,-0.71837,0.00015,23.07208]
[1777035414151,33.71,78122.25,0.0,-0.71837,0.00015,23.07208]
[1777035414187,33.71,78122.25,0.0,-0.71837,0.00015,23.07208]
[1777035414275,33.71,78122.25,0.0,-0.71837,0.00015,23.07208]
[1777035414377,33.71,78122.8,0.0,-0.71828,0.00015,23.07562]
[1777035418232,33.72,78129.69,0.0,-0.71725,0.00015,23.11817]
[1777035422263,33.72,78135.11,0.0,-0.71644,0.00015,23.15154]
[1777035423270,33.72,78140.71,0.0,-0.71562,0.00015,23.18554]
[1777035428304,33.72,78136.78,0.0,-0.71617,0.00015,23.16259]
[1777035430292,33.72,78136.48,0.0,-0.71621,0.00015,23.16096]
[1777035430344,33.72,78136.48,0.0,-0.71621,0.00015,23.16096]
[1777035430345,33.72,78136.48,0.0,-0.71621,0.00015,23.16096]
[1777035430372,33.72,78134.57,0.0,-0.71649,0.00015,23.14961]
[1777035430519,33.72,78134.57,0.0,-0.71649,0.00015,23.14961]
[1777035434346,33.73,78127.91,0.0,-0.71745,0.00015,23.11003]
[1777035435080,33.73,78127.91,0.0,-0.71745,0.00015,23.11003]
[1777035435123,33.73,78127.91,0.0,-0.71745,0.00015,23.11003]
[1777035435163,33.73,78127.91,0.0,-0.71745,0.00015,23.11003]
[1777035435270,33.73,78127.91,0.0,-0.71745,0.00015,23.11003]
[1777035435353,33.73,78128.11,0.0,-0.71741,0.00015,23.1114]
[1777035440016,33.73,78124.27,0.0,-0.71796,0.00015,23.08875]
[1777035440067,33.73,78124.27,0.0,-0.71796,0.00015,23.08875]
[1777035440070,33.73,78124.27,0.0,-0.71796,0.00015,23.08875]
[1777035440285,33.73,78124.27,0.0,-0.71796,0.00015,23.08875]
[1777035440389,33.73,78121.38,0.0,-0.71838,0.00015,23.07137]
[1777035444417,33.73,78112.32,0.0,-0.71968,0.00015,23.01695]
[1777035444868,33.73,78112.32,0.0,-0.71968,0.00015,23.01695]
[1777035445026,33.73,78112.32,0.0,-0.71968,0.00015,23.01695]
[1777035445126,33.73,78112.32,0.0,-0.71968,0.00015,23.01695]
[1777035445250,33.73,78112.32,0.0,-0.71968,0.00015,23.01695]
[1777035445272,33.73,78112.32,0.0,-0.71968,0.00015,23.01695]
[1777035445429,33.73,78112.32,0.0,-0.71968,0.00015,23.01695]
[1777035445481,33.73,78112.32,0.0,-0.71968,0.00015,23.01695]
[1777035445424,33.73,78107.42,0.0,-0.72039,0.00015,22.98723]
[1777035445519,33.73,78107.42,0.0,-0.72039,0.00015,22.98723]
[1777035446431,33.73,78107.33,0.0,-0.72041,0.00015,22.98647]
[1777035451465,33.73,78107.25,0.0,-0.72048,0.00015,22.98108]
[1777035453975,33.73,78106.97,0.0,-0.72053,0.00015,22.97895]
[1777035454027,33.73,78106.97,0.0,-0.72053,0.00015,22.97895]
[1777035454029,33.73,78106.97,0.0,-0.72053,0.00015,22.97895]
[1777035454278,33.73,78106.97,0.0,-0.72053,0.00015,22.97895]
[1777035454487,33.73,78107.96,0.0,-0.72039,0.00015,22.98481]
[1777035459503,33.72,78109.57,0.0,-0.72017,0.00015,22.99403]
[1777035459525,33.72,78108.51,0.0,-0.72033,0.00015,22.98734]
[1777035459552,33.72,78108.51,0.0,-0.72033,0.00015,22.98734]
[1777035459964,33.72,78108.51,0.0,-0.72033,0.00015,22.98734]
[1777035459975,33.72,78108.51,0.0,-0.72033,0.00015,22.98734]
[1777035460026,33.72,78108.51,0.0,-0.72033,0.00015,22.98734]
[1777035460120,33.72,78109.38,0.0,-0.72021,0.00015,22.99246]
[1777035460528,33.72,78123.13,0.0,-0.7182,0.00015,23.0761]
[1777035461535,33.72,78122.37,0.0,-0.71831,0.00015,23.07169]
[1777035463594,33.72,78123.5,0.0,-0.71814,0.00015,23.07877]
[1777035463596,33.72,78123.5,0.0,-0.71814,0.00015,23.07877]
[1777035463773,33.72,78123.5,0.0,-0.71814,0.00015,23.07877]
[1777035463851,33.72,78124.53,0.0,-0.71798,0.00015,23.08523]
[1777035468485,33.73,78126.42,0.0,-0.71769,0.00015,23.09724]
[1777035468521,33.73,78126.42,0.0,-0.71769,0.00015,23.09724]
[1777035468539,33.73,78130.04,0.0,-0.71715,0.00015,23.11935]
[1777035468946,33.73,78130.04,0.0,-0.71715,0.00015,23.11935]
[1777035468998,33.73,78130.04,0.0,-0.71715,0.00015,23.11935]
[1777035469019,33.73,78130.04,0.0,-0.71715,0.00015,23.11935]
[1777035469050,33.73,78130.04,0.0,-0.71715,0.00015,23.11935]
[1777035469151,33.73,78128.64,0.0,-0.71735,0.00015,23.11118]
[1777035474627,33.73,78128.33,0.0,-0.71738,0.00015,23.11008]
[1777035477128,33.73,78131.96,0.0,-0.71684,0.00015,23.13221]
[1777035477172,33.73,78131.96,0.0,-0.71684,0.00015,23.13221]
[1777035477180,33.73,78131.96,0.0,-0.71684,0.00015,23.13221]
[1777035477274,33.73,78131.96,0.0,-0.71684,0.00015,23.13221]
[1777035477376,33.73,78134.02,0.0,-0.71653,0.00015,23.14491]
[1777035478351,33.73,78134.02,0.0,-0.71653,0.00015,23.14491]
[1777035478403,33.73,78134.02,0.0,-0.71653,0.00015,23.14491]
[1777035478519,33.73,78134.02,0.0,-0.71653,0.00015,23.14491]
[1777035478504,33.73,78133.25,0.0,-0.71664,0.00015,23.14038]
[1777035479662,33.73,78140.92,0.0,-0.71551,0.00015,23.18676]
[1777035485429,33.74,78142.91,0.0,-0.71521,0.00015,23.19901]
[1777035485883,33.74,78146.92,0.0,-0.71462,0.00015,23.22322]
[1777035485935,33.74,78146.92,0.0,-0.71462,0.00015,23.22322]
[1777035485936,33.74,78146.92,0.0,-0.71462,0.00015,23.22322]
[1777035486029,33.74,78146.92,0.0,-0.71462,0.00015,23.22322]
[1777035486107,33.74,78155.03,0.0,-0.71342,0.00015,23.27184]
[1777035491442,33.74,78158.45,0.0,-0.71291,0.00015,23.29274]
[1777035491494,33.74,78158.45,0.0,-0.71291,0.00015,23.29274]
[1777035491495,33.74,78158.45,0.0,-0.71291,0.00015,23.29274]
[1777035491522,33.74,78158.45,0.0,-0.71291,0.00015,23.29274]
[1777035491540,33.74,78161.5,0.0,-0.71245,0.00015,23.31114]
[1777035495774,33.74,78170.31,0.0,-0.71114,0.00015,23.36391]
[1777035496781,33.74,78178.93,0.0,-0.70986,0.00015,23.41502]
[1777035497787,33.74,78182.39,0.0,-0.70934,0.00015,23.43546]
[1777035498904,33.74,78182.39,0.0,-0.70934,0.00015,23.43546]
[1777035498955,33.74,78182.39,0.0,-0.70934,0.00015,23.43546]
[1777035498959,33.74,78182.39,0.0,-0.70934,0.00015,23.43546]
[1777035499023,33.74,78182.39,0.0,-0.70934,0.00015,23.43546]
[1777035499430,33.74,78182.19,0.0,-0.70937,0.00015,23.43426]
[1777035499802,33.74,78187.05,0.0,-0.70865,0.00015,23.4629]
[1777035500809,33.74,78186.3,0.0,-0.70877,0.00015,23.45845]
[1777035502824,33.74,78188.01,0.0,-0.70851,0.00015,23.46845]
[1777035504134,33.74,78188.01,0.0,-0.70851,0.00015,23.46845]
[1777035504184,33.74,78188.01,0.0,-0.70851,0.00015,23.46845]
[1777035504187,33.74,78188.01,0.0,-0.70851,0.00015,23.46845]
[1777035504274,33.74,78188.01,0.0,-0.70851,0.00015,23.46845]
[1777035504371,33.74,78193.69,0.0,-0.70767,0.00015,23.5017]
[1777035505843,33.74,78194.67,0.0,-0.70753,0.00015,23.50737]
[1777035506851,33.74,78196.54,0.0,-0.70725,0.00015,23.51825]
[1777035507858,33.74,78195.29,0.0,-0.70744,0.00015,23.51084]
[1777035510879,33.74,78199.69,0.0,-0.70679,0.00015,23.53637]
[1777035513536,33.74,78199.7,0.0,-0.70682,0.00015,23.53248]
[1777035513584,33.74,78199.49,0.0,-0.70685,0.00015,23.53115]
[1777035513586,33.74,78199.49,0.0,-0.70685,0.00015,23.53115]
[1777035513772,33.74,78199.49,0.0,-0.70685,0.00015,23.53115]
[1777035513900,33.74,78200.23,0.0,-0.70674,0.00015,23.53538]
[1777035514906,33.74,78202.63,0.0,-0.70639,0.00015,23.5493]
[1777035518936,33.73,78203.9,0.0,-0.70621,0.00015,23.55622]
[1777035521215,33.73,78203.23,0.0,-0.70631,0.00015,23.55218]
[1777035521268,33.73,78203.23,0.0,-0.70631,0.00015,23.55218]
[1777035521285,33.73,78203.23,0.0,-0.70631,0.00015,23.55218]
[1777035521316,33.73,78202.67,0.0,-0.7064,0.00015,23.54867]
[1777035523970,33.73,78210.52,0.0,-0.70524,0.00015,23.59419]
[1777035524977,33.73,78216.93,0.0,-0.70428,0.00015,23.63126]
[1777035525984,33.73,78222.34,0.0,-0.70348,0.00015,23.6624]
[1777035526991,33.73,78225.09,0.0,-0.70307,0.00015,23.67807]
[1777035527998,33.73,78229.23,0.0,-0.70246,0.00015,23.70171]
[1777035531019,33.72,78226.8,0.0,-0.70284,0.00015,23.68696]
[1777035531811,33.72,78226.8,0.0,-0.70284,0.00015,23.68696]
[1777035531853,33.72,78226.8,0.0,-0.70284,0.00015,23.68696]
[1777035531858,33.72,78226.8,0.0,-0.70284,0.00015,23.68696]
[1777035532027,33.72,78226.8,0.0,-0.70284,0.00015,23.68696]
[1777035532121,33.72,78227.09,0.0,-0.70281,0.00015,23.68838]
[1777035533033,33.72,78229.57,0.0,-0.70244,0.00015,23.70245]
[1777035534040,33.72,78227.12,0.0,-0.70282,0.00015,23.68808]
[1777035535047,33.72,78223.42,0.0,-0.70338,0.00015,23.66646]
[1777035537559,33.72,78223.13,0.0,-0.70343,0.00015,23.66454]
[1777035537598,33.72,78220.27,0.0,-0.70386,0.00015,23.64777]
[1777035537610,33.72,78220.27,0.0,-0.70386,0.00015,23.64777]
[1777035537774,33.72,78220.27,0.0,-0.70386,0.00015,23.64777]
[1777035538068,33.72,78219.88,0.0,-0.70393,0.00015,23.6453]
[1777035539075,33.71,78218.22,0.0,-0.70418,0.00015,23.63549]
[1777035541089,33.71,78216.66,0.0,-0.70442,0.00015,23.62606]
[1777035543103,33.71,78220.95,0.0,-0.70379,0.00015,23.65058]
[1777035544110,33.71,78225.23,0.0,-0.70315,0.00015,23.67516]
[1777035546124,33.71,78229.23,0.0,-0.70256,0.00015,23.69784]
[1777035548138,33.71,78230.85,0.0,-0.70233,0.00015,23.70672]
[1777035549145,33.71,78236.82,0.0,-0.70144,0.00015,23.74083]
[1777035550152,33.7,78241.04,0.0,-0.70081,0.00015,23.7648]
[1777035551159,33.7,78239.26,0.0,-0.70109,0.00015,23.75433]
[1777035556194,33.69,78241.07,0.0,-0.70086,0.00015,23.76307]
[1777035558207,33.69,78247.96,0.0,-0.69983,0.00015,23.80223]
[1777035559215,33.69,78253.61,0.0,-0.69899,0.00015,23.83418]
[1777035560222,33.69,78255.69,0.0,-0.69868,0.00015,23.84572]
[1777035561921,33.67,78255.33,0.0,-0.69884,0.00015,23.83996]
[1777035561974,33.67,78255.33,0.0,-0.69884,0.00015,23.83996]
[1777035562019,33.67,78255.33,0.0,-0.69884,0.00015,23.83996]
[1777035562235,33.67,78254.59,0.0,-0.69896,0.00015,23.83541]
[1777035567400,33.66,78255.11,0.0,-0.69892,0.00015,23.83705]
[1777035567486,33.66,78267.26,0.0,-0.69709,0.00015,23.90571]
[1777035568278,33.66,78275.0,0.0,-0.69592,0.00015,23.94935]
[1777035570292,33.66,78269.81,0.0,-0.69671,0.00015,23.91987]
[1777035574319,33.65,78274.03,0.0,-0.69618,0.00015,23.93698]
[1777035579355,33.63,78272.92,0.0,-0.69646,0.00015,23.9267]
[1777035582376,33.62,78275.43,0.0,-0.6961,0.00015,23.93998]
[1777035584391,33.62,78277.7,0.0,-0.69579,0.00015,23.95183]
[1777035589424,33.61,78280.44,0.0,-0.69538,0.00015,23.96677]
[1777035593453,33.61,78284.12,0.0,-0.69483,0.00015,23.98731]
[1777035594460,33.61,78292.51,0.0,-0.69354,0.00015,24.0345]
[1777035595467,33.62,78297.0,0.0,-0.69286,0.00015,24.0597]
[1777035599495,33.62,78292.1,0.0,-0.69357,0.00015,24.03355]
[1777035601509,33.62,78300.64,0.0,-0.69226,0.00015,24.08138]
[1777035602516,33.63,78296.26,0.0,-0.69291,0.00015,24.05768]
[1777035603523,33.63,78292.94,0.0,-0.69341,0.00015,24.03924]
[1777035606544,33.63,78296.89,0.0,-0.6928,0.00015,24.06159]
[1777035607551,33.63,78306.43,0.0,-0.69134,0.00015,24.11467]
[1777035608558,33.63,78313.78,0.0,-0.6902,0.00015,24.15578]
[1777035609566,33.63,78325.03,0.0,-0.68847,0.00015,24.21775]
[1777035610573,33.63,78326.57,0.0,-0.68825,0.00015,24.22579]
[1777035612587,33.62,78330.78,0.0,-0.68763,0.00015,24.24785]
[1777035613594,33.62,78343.47,0.0,-0.6857,0.00015,24.31623]
[1777035614231,33.62,78343.47,0.0,-0.6857,0.00015,24.31623]
[1777035614601,33.61,78353.63,0.0,-0.68416,0.00015,24.36992]
[1777035615274,33.61,78353.63,0.0,-0.68416,0.00015,24.36992]
[1777035615620,33.61,78351.46,0.0,-0.68455,0.00015,24.35665]
[1777035615760,33.61,78351.46,0.0,-0.68455,0.00015,24.35665]
[1777035616121,33.61,78351.46,0.0,-0.68455,0.00015,24.35665]
[1777035616198,33.61,78351.46,0.0,-0.68455,0.00015,24.35665]
[1777035616627,33.6,78352.55,0.0,-0.68442,0.00015,24.36107]
[1777035617295,33.6,78352.55,0.0,-0.68442,0.00015,24.36107]
[1777035617634,33.59,78355.12,0.0,-0.68407,0.00015,24.37343]
[1777035620662,33.57,78366.59,0.0,-0.68239,0.00015,24.43179]
[1777035621669,33.58,78363.85,0.0,-0.68277,0.00015,24.41886]
[1777035622676,33.58,78368.41,0.0,-0.68204,0.00015,24.44393]
[1777035623283,33.58,78368.41,0.0,-0.68204,0.00015,24.44393]
[1777035623385,33.59,78368.41,0.0,-0.68202,0.00015,24.44438]
[1777035625697,33.59,78372.52,0.0,-0.68136,0.00016,24.46701]
[1777035626703,33.59,78363.81,0.0,-0.68271,0.00015,24.4207]
[1777035628717,33.59,78359.66,0.0,-0.68336,0.00015,24.39829]
[1777035633720,33.59,78359.55,0.0,-0.68343,0.00015,24.3929]
[1777035634759,33.58,78354.18,0.0,-0.68426,0.00015,24.36381]
[1777035635766,33.58,78360.18,0.0,-0.68334,0.00015,24.3959]
[1777035636775,33.58,78355.61,0.0,-0.68405,0.00015,24.37112]
[1777035640802,33.58,78358.72,0.0,-0.6836,0.00015,24.38709]
[1777035642816,33.58,78368.88,0.0,-0.68204,0.00016,24.44113]
[1777035644831,33.57,78370.82,0.0,-0.68175,0.00016,24.45099]
[1777035647851,33.57,78367.22,0.0,-0.68233,0.00015,24.43102]
[1777035651882,33.56,78370.71,0.0,-0.68182,0.00016,24.44871]
[1777035654903,33.56,78376.69,0.0,-0.68091,0.00016,24.47981]
[1777035659938,33.54,78376.35,0.0,-0.68108,0.00016,24.4742]
[1777035662784,33.54,78375.97,0.0,-0.68115,0.00016,24.47191]
[1777035663280,33.53,78375.49,0.0,-0.68123,0.00016,24.46909]
[1777035663320,33.53,78382.81,0.0,-0.6801,0.00016,24.508]
[1777035663966,33.53,78391.4,0.0,-0.67877,0.00016,24.55317]
[1777035664781,33.53,78391.4,0.0,-0.67877,0.00016,24.55317]
[1777035665280,33.53,78391.4,0.0,-0.67877,0.00016,24.55317]
[1777035665382,33.53,78389.74,0.0,-0.67904,0.00016,24.54386]
[1777035667610,33.53,78389.38,0.0,-0.67911,0.00016,24.54153]
[1777035668667,33.52,78389.87,0.0,-0.67905,0.00016,24.54373]
[1777035667994,33.52,78408.47,0.0,-0.67615,0.00016,24.64132]
[1777035669445,33.52,78411.02,0.0,-0.67575,0.00016,24.65459]
[1777035670008,33.52,78405.06,0.0,-0.67668,0.00016,24.6235]
[1777035674152,33.52,78411.47,0.0,-0.67567,0.00016,24.65699]
[1777035675046,33.52,78417.43,0.0,-0.67474,0.00016,24.68793]
[1777035677060,33.52,78422.87,0.0,-0.6739,0.00016,24.71578]
[1777035679074,33.52,78418.48,0.0,-0.6746,0.00016,24.69262]
[1777035682314,33.52,78414.02,0.0,-0.6753,0.00016,24.66945]
[1777035685116,33.52,78410.29,0.0,-0.67589,0.00016,24.64994]
[1777035688314,33.52,78407.76,0.0,-0.67629,0.00016,24.63656]
[1777035688378,33.52,78396.75,0.0,-0.67801,0.00016,24.57882]
[1777035688812,33.52,78396.75,0.0,-0.67801,0.00016,24.57882]
[1777035689160,33.52,78394.52,0.0,-0.67836,0.00016,24.56705]
[1777035690814,33.52,78394.13,0.0,-0.67842,0.00016,24.56497]
[1777035691174,33.52,78390.62,0.0,-0.67899,0.00016,24.54268]
[1777035691816,33.52,78390.62,0.0,-0.67899,0.00016,24.54268]
[1777035692315,33.52,78390.62,0.0,-0.67899,0.00016,24.54268]
[1777035693188,33.52,78384.65,0.0,-0.67993,0.00016,24.51082]
[1777035695202,33.51,78381.4,0.0,-0.68045,0.00016,24.49309]
[1777035695780,33.51,78381.4,0.0,-0.68045,0.00016,24.49309]
[1777035696209,33.51,78381.66,0.0,-0.68042,0.00016,24.49424]
[1777035699230,33.51,78376.02,0.0,-0.68132,0.00016,24.46354]
[1777035700237,33.51,78372.01,0.0,-0.68195,0.00016,24.44192]
[1777035702251,33.5,78364.5,0.0,-0.68312,0.00016,24.40126]
[1777035707287,33.5,78367.94,0.0,-0.68262,0.00016,24.41892]
[1777035712322,33.49,78365.62,0.0,-0.68301,0.00016,24.40551]
[1777035717357,33.49,78363.97,0.0,-0.68329,0.00016,24.39573]
[1777035719370,33.49,78358.77,0.0,-0.68411,0.00016,24.36733]
[1777035720378,33.49,78353.38,0.0,-0.68495,0.00015,24.33801]
[1777035721385,33.48,78349.28,0.0,-0.68559,0.00015,24.31562]
[1777035722391,33.48,78360.28,0.0,-0.68389,0.00016,24.37507]
[1777035723400,33.48,78363.18,0.0,-0.68344,0.00016,24.39054]
[1777035727427,33.48,78358.38,0.0,-0.68421,0.00016,24.36393]
[1777035729440,33.48,78363.6,0.0,-0.68341,0.00016,24.39179]
[1777035730448,33.48,78377.97,0.0,-0.68118,0.00016,24.46865]
[1777035731455,33.48,78375.76,0.0,-0.68152,0.00016,24.45688]
[1777035736490,33.48,78374.31,0.0,-0.68174,0.00016,24.44938]
[1777035741528,33.48,78378.15,0.0,-0.68113,0.00016,24.47021]
[1777035741879,33.48,78378.15,0.0,-0.68113,0.00016,24.47021]
[1777035742534,33.48,78390.92,0.0,-0.67914,0.00016,24.53809]
[1777035742915,33.48,78390.92,0.0,-0.67914,0.00016,24.53809]
[1777035742921,33.48,78390.92,0.0,-0.67914,0.00016,24.53809]
[1777035743080,33.48,78390.92,0.0,-0.67914,0.00016,24.53809]
[1777035743530,33.48,78390.92,0.0,-0.67914,0.00016,24.53809]
[1777035743582,33.48,78390.92,0.0,-0.67914,0.00016,24.53809]
[1777035743631,33.48,78386.81,0.0,-0.67978,0.00016,24.51632]
[1777035745745,33.48,78386.13,0.0,-0.67989,0.00016,24.51274]
[1777035745796,33.48,78387.07,0.0,-0.67974,0.00016,24.51775]
[1777035747569,33.48,78383.92,0.0,-0.68023,0.00016,24.50108]
[1777035752605,33.48,78386.55,0.0,-0.67984,0.00016,24.51145]
[1777035753802,33.48,78386.55,0.0,-0.67984,0.00016,24.51145]
[1777035753809,33.48,78386.29,0.0,-0.67988,0.00016,24.5101]
[1777035756717,33.48,78375.99,0.0,-0.68148,0.00016,24.45536]
[1777035758648,33.48,78375.17,0.0,-0.68162,0.00016,24.45059]
[1777035762676,33.48,78378.23,0.0,-0.68116,0.00016,24.46615]
[1777035767711,33.47,78378.19,0.0,-0.6812,0.00016,24.46491]
[1777035772746,33.46,78377.39,0.0,-0.68136,0.00016,24.45963]
[1777035777784,33.46,78375.74,0.0,-0.68164,0.00016,24.44985]
[1777035781812,33.45,78380.5,0.0,-0.68093,0.00016,24.47455]
[1777035782818,33.45,78385.13,0.0,-0.68021,0.00016,24.49902]
[1777035785842,33.45,78380.8,0.0,-0.6809,0.00016,24.47561]
[1777035789139,33.45,78381.14,0.0,-0.68084,0.00016,24.47755]
[1777035789208,33.45,78378.92,0.0,-0.68118,0.00016,24.46585]
[1777035790877,33.45,78374.75,0.0,-0.68183,0.00016,24.44364]
[1777035794907,33.45,78366.05,0.0,-0.6832,0.00016,24.39622]
[1777035795914,33.45,78360.48,0.0,-0.68407,0.00016,24.366]
[1777035797058,33.45,78360.48,0.0,-0.68407,0.00016,24.366]
[1777035797069,33.45,78359.16,0.0,-0.68428,0.00016,24.3586]
[1777035797928,33.45,78353.7,0.0,-0.68513,0.00016,24.32889]
[1777035802964,33.44,78353.72,0.0,-0.68514,0.00016,24.32857]
[1777035804978,33.44,78358.07,0.0,-0.68447,0.00016,24.352]
[1777035805986,33.44,78367.73,0.0,-0.68298,0.00016,24.40404]
[1777035808000,33.44,78370.52,0.0,-0.68255,0.00016,24.41873]
[1777035813034,33.44,78369.92,0.0,-0.68269,0.00016,24.41095]
[1777035818070,33.43,78372.11,0.0,-0.68238,0.00016,24.42195]
[1777035821091,33.43,78368.39,0.0,-0.68297,0.00016,24.40148]
[1777035826127,33.42,78367.33,0.0,-0.68316,0.00016,24.39508]
[1777035828141,33.42,78376.51,0.0,-0.68173,0.00016,24.44412]
[1777035833176,33.42,78378.67,0.0,-0.68143,0.00016,24.45479]
[1777035835190,33.42,78386.03,0.0,-0.68029,0.00016,24.49371]
[1777035836197,33.41,78390.56,0.0,-0.67959,0.00016,24.51758]
[1777035838211,33.41,78394.0,0.0,-0.67906,0.00016,24.53537]
[1777035839504,33.41,78394.0,0.0,-0.67906,0.00016,24.53537]
[1777035839519,33.41,78394.0,0.0,-0.67906,0.00016,24.53537]
[1777035839605,33.41,78397.22,0.0,-0.67856,0.00016,24.55243]
[1777035842239,33.41,78400.75,0.0,-0.67801,0.00016,24.57109]
[1777035844008,33.41,78399.89,0.0,-0.67814,0.00016,24.56655]
[1777035844821,33.41,78399.89,0.0,-0.67814,0.00016,24.56655]
[1777035844877,33.41,78398.41,0.0,-0.67837,0.00016,24.55875]
[1777035845260,33.41,78394.63,0.0,-0.67896,0.00016,24.53877]
[1777035846509,33.41,78394.63,0.0,-0.67896,0.00016,24.53877]
[1777035846522,33.41,78394.63,0.0,-0.67896,0.00016,24.53877]
[1777035846561,33.41,78398.03,0.0,-0.67843,0.00016,24.55678]
[1777035847512,33.41,78398.03,0.0,-0.67843,0.00016,24.55678]
[1777035847587,33.41,78394.29,0.0,-0.67902,0.00016,24.53702]
[1777035848281,33.41,78390.12,0.0,-0.67967,0.00016,24.51467]
[1777035849288,33.41,78386.52,0.0,-0.68024,0.00016,24.4953]
[1777035852308,33.41,78382.79,0.0,-0.68084,0.00016,24.47482]
[1777035857344,33.4,78383.09,0.0,-0.68083,0.00016,24.4755]
[1777035858351,33.4,78387.4,0.0,-0.68016,0.00016,24.4983]
[1777035863386,33.39,78384.95,0.0,-0.68057,0.00016,24.4843]
[1777035868421,33.39,78384.66,0.0,-0.68064,0.00016,24.48186]
[1777035872455,33.39,78380.9,0.0,-0.68127,0.00016,24.45732]
[1777035877489,33.38,78379.15,0.0,-0.68157,0.00016,24.44721]
[1777035879504,33.38,78373.17,0.0,-0.68251,0.00016,24.41482]
[1777035881517,33.38,78380.82,0.0,-0.68133,0.00016,24.45566]
[1777035885545,33.37,78384.45,0.0,-0.68078,0.00016,24.47448]
[1777035890584,33.37,78382.48,0.0,-0.68111,0.00016,24.46318]
[1777035895619,33.37,78384.52,0.0,-0.68081,0.00016,24.47335]
[1777035900657,33.36,78393.6,0.0,-0.67941,0.00016,24.52104]
[1777035901076,33.36,78393.6,0.0,-0.67941,0.00016,24.52104]
[1777035901663,33.36,78403.26,0.0,-0.67791,0.00016,24.57201]
[1777035903025,33.36,78402.93,0.0,-0.67796,0.00016,24.57004]
[1777035908711,33.35,78401.95,0.0,-0.67816,0.00016,24.56356]
[1777035913747,33.35,78411.15,0.0,-0.67674,0.00016,24.61122]
[1777035918782,33.35,78413.76,0.0,-0.67633,0.00016,24.62497]
[1777035922951,33.35,78415.44,0.0,-0.67606,0.00016,24.63378]
[1777035923021,33.35,78416.92,0.0,-0.67583,0.00016,24.64152]
[1777035923817,33.35,78421.97,0.0,-0.67504,0.00016,24.66789]
[1777035928852,33.35,78417.33,0.0,-0.67577,0.00016,24.64354]
[1777035933886,33.35,78417.77,0.0,-0.67573,0.00016,24.64205]
[1777035938921,33.35,78410.54,0.0,-0.67686,0.00016,24.60413]
[1777035943957,33.35,78413.89,0.0,-0.67633,0.00016,24.6218]
[1777035948992,33.35,78412.9,0.0,-0.67649,0.00016,24.61667]
[1777035954028,33.34,78413.57,0.0,-0.6764,0.00016,24.61975]
[1777035955035,33.34,78424.16,0.0,-0.67474,0.00016,24.67485]
[1777035956041,33.34,78427.55,0.0,-0.6742,0.00016,24.69249]
[1777035958056,33.34,78427.67,0.0,-0.67419,0.00016,24.69303]
[1777035963090,33.34,78438.79,0.0,-0.67244,0.00016,24.75026]
[1777035965105,33.34,78439.17,0.0,-0.67238,0.00016,24.75214]
[1777035970140,33.34,78435.93,0.0,-0.67289,0.00016,24.73544]
[1777035974168,33.34,78441.52,0.0,-0.67201,0.00016,24.76436]
[1777035979203,33.33,78441.73,0.0,-0.67202,0.00016,24.76411]
[1777035984238,33.33,78443.53,0.0,-0.67175,0.00016,24.7729]
[1777035989273,33.33,78440.22,0.0,-0.67228,0.00016,24.75565]
[1777035994869,33.33,78439.38,0.0,-0.67244,0.00016,24.7474]
[1777035996322,33.33,78443.38,0.0,-0.67181,0.00016,24.76789]
[1777036001357,33.32,78440.49,0.0,-0.67228,0.00016,24.75275]
[1777036006392,33.32,78440.09,0.0,-0.67235,0.00016,24.75049]
[1777036008406,33.32,78443.64,0.0,-0.67179,0.00016,24.76866]
[1777036010420,33.32,78438.12,0.0,-0.67266,0.00016,24.74013]
[1777036013442,33.32,78427.76,0.0,-0.6743,0.00016,24.68636]
[1777036014449,33.32,78423.27,0.0,-0.67501,0.00016,24.66288]
[1777036019483,33.32,78423.53,0.0,-0.67499,0.00016,24.66384]
[1777036021498,33.32,78414.26,0.0,-0.67645,0.00016,24.61518]
[1777036025737,33.32,78412.54,0.0,-0.67672,0.00016,24.60604]
[1777036025797,33.32,78405.44,0.0,-0.67784,0.00016,24.5686]
[1777036026237,33.32,78405.44,0.0,-0.67784,0.00016,24.5686]
[1777036027239,33.3,78405.28,0.0,-0.67795,0.00016,24.56516]
[1777036029029,33.29,78403.15,0.0,-0.67836,0.00016,24.55136]
[1777036029133,33.28,78402.37,0.0,-0.6785,0.00016,24.54676]
[1777036031568,33.28,78396.01,0.0,-0.67951,0.00016,24.5125]
[1777036033582,33.28,78389.03,0.0,-0.68062,0.00016,24.47484]
[1777036034589,33.28,78384.07,0.0,-0.6814,0.00016,24.44808]
[1777036039623,33.27,78385.31,0.0,-0.68123,0.00016,24.45401]
[1777036044659,33.27,78392.03,0.0,-0.6802,0.00016,24.48929]
[1777036045666,33.27,78397.08,0.0,-0.67941,0.00016,24.51607]
[1777036046765,33.27,78397.08,0.0,-0.67941,0.00016,24.51607]
[1777036047024,33.27,78397.08,0.0,-0.67941,0.00016,24.51607]
[1777036046868,33.27,78398.15,0.0,-0.67925,0.00016,24.52159]
[1777036047266,33.27,78398.15,0.0,-0.67925,0.00016,24.52159]
[1777036051024,33.27,78397.16,0.0,-0.67941,0.00016,24.51602]
[1777036051125,33.26,78397.12,0.0,-0.67945,0.00016,24.51186]
[1777036056742,33.26,78397.36,0.0,-0.67944,0.00016,24.51207]
[1777036059344,33.26,78398.78,0.0,-0.67923,0.00016,24.51928]
[1777036059719,33.26,78398.78,0.0,-0.67923,0.00016,24.51928]
[1777036059781,33.26,78398.78,0.0,-0.67923,0.00016,24.51928]
[1777036059802,33.25,78392.96,0.0,-0.68015,0.00016,24.48806]
[1777036060771,33.25,78388.59,0.0,-0.68084,0.00016,24.46451]
[1777036063431,33.25,78388.12,0.0,-0.68092,0.00016,24.46172]
[1777036063792,33.25,78386.17,0.0,-0.68123,0.00016,24.45113]
[1777036066812,33.25,78389.54,0.0,-0.68072,0.00016,24.46884]
[1777036068826,33.25,78394.66,0.0,-0.67992,0.00016,24.49596]
[1777036070842,33.25,78391.38,0.0,-0.68045,0.00016,24.47812]
[1777036074869,33.24,78385.7,0.0,-0.68135,0.00016,24.44711]
[1777036079903,33.24,78392.0,0.0,-0.68038,0.00016,24.4804]
[1777036082925,33.24,78388.85,0.0,-0.68089,0.00016,24.46313]
[1777036083932,33.24,78397.09,0.0,-0.6796,0.00016,24.5071]
[1777036084316,33.24,78397.09,0.0,-0.6796,0.00016,24.5071]
[1777036084524,33.24,78397.09,0.0,-0.6796,0.00016,24.5071]
[1777036084939,33.24,78402.63,0.0,-0.67873,0.00016,24.53645]
[1777036088323,33.23,78401.42,0.0,-0.67894,0.00016,24.52948]
[1777036089527,33.23,78400.46,0.0,-0.67909,0.00016,24.52421]
[1777036089973,33.23,78402.32,0.0,-0.67881,0.00016,24.53394]
[1777036090324,33.23,78402.32,0.0,-0.67881,0.00016,24.53394]
[1777036090981,33.23,78402.51,0.0,-0.67878,0.00016,24.53479]
[1777036093533,33.23,78404.54,0.0,-0.67847,0.00016,24.54524]
[1777036093826,33.23,78404.54,0.0,-0.67847,0.00016,24.54524]
[1777036094002,33.23,78399.36,0.0,-0.67929,0.00016,24.51777]
[1777036094198,33.23,78399.36,0.0,-0.67929,0.00016,24.51777]
[1777036095009,33.23,78392.18,0.0,-0.68042,0.00016,24.47926]
[1777036096021,33.23,78384.68,0.0,-0.6816,0.00016,24.43887]
[1777036097025,33.23,78378.63,0.0,-0.68255,0.00016,24.40614]
[1777036099870,33.23,78378.21,0.0,-0.68262,0.00016,24.40374]
[1777036100047,33.23,78378.63,0.0,-0.68256,0.00016,24.40595]
[1777036102368,33.22,78378.3,0.0,-0.68261,0.00016,24.4041]
[1777036103068,33.22,78390.52,0.0,-0.6807,0.00016,24.46976]
[1777036104075,33.22,78394.2,0.0,-0.68012,0.00016,24.4894]
[1777036105082,33.22,78392.68,0.0,-0.68036,0.00016,24.48114]
[1777036107095,33.22,78396.52,0.0,-0.67977,0.00016,24.50141]
[1777036112132,33.22,78397.38,0.0,-0.67968,0.00016,24.50151]
[1777036115864,33.21,78397.07,0.0,-0.67974,0.00016,24.49942]
[1777036116018,33.21,78397.07,0.0,-0.67974,0.00016,24.49942]
[1777036116160,33.21,78398.9,0.0,-0.67946,0.00016,24.50904]
[1777036117773,33.21,78400.33,0.0,-0.67924,0.00016,24.51653]
[1777036123208,33.21,78405.26,0.0,-0.67849,0.00016,24.54184]
[1777036129251,33.21,78406.31,0.0,-0.67833,0.00016,24.5472]
[1777036134803,33.21,78406.14,0.0,-0.67835,0.00016,24.54652]
[1777036134891,33.21,78406.14,0.0,-0.67835,0.00016,24.54652]
[1777036135040,33.21,78406.14,0.0,-0.67835,0.00016,24.54652]
[1777036135149,33.21,78405.71,0.0,-0.67842,0.00016,24.54434]
[1777036135293,33.21,78382.48,0.0,-0.68207,0.00016,24.41995]
[1777036136300,33.21,78381.29,0.0,-0.68226,0.00016,24.41328]
[1777036138609,33.21,78379.91,0.0,-0.68248,0.00016,24.40576]
[1777036138675,33.21,78380.46,0.0,-0.6824,0.00016,24.40867]
[1777036139909,33.21,78380.46,0.0,-0.6824,0.00016,24.40867]
[1777036139996,33.21,78377.42,0.0,-0.68288,0.00016,24.39216]
[1777036144548,33.2,78378.07,0.0,-0.68278,0.00016,24.39547]
[1777036144626,33.2,78378.22,0.0,-0.68276,0.00016,24.39622]
[1777036150397,33.2,78377.29,0.0,-0.68292,0.00016,24.39078]
[1777036155433,33.2,78378.76,0.0,-0.6827,0.00016,24.39839]
[1777036160468,33.2,78380.32,0.0,-0.68246,0.00016,24.40642]
[1777036162482,33.2,78385.75,0.0,-0.68162,0.00016,24.43554]
[1777036164496,33.2,78382.13,0.0,-0.68219,0.00016,24.41579]
[1777036169531,33.19,78381.99,0.0,-0.68223,0.00016,24.41455]
[1777036174566,33.19,78377.74,0.0,-0.68293,0.00016,24.3873]
[1777036176580,33.19,78381.42,0.0,-0.68236,0.00016,24.40707]
[1777036177587,33.19,78390.52,0.0,-0.68094,0.00016,24.45603]
[1777036178596,33.19,78393.83,0.0,-0.68042,0.00016,24.47366]
[1777036179448,33.19,78393.83,0.0,-0.68042,0.00016,24.47366]
[1777036179523,33.19,78393.83,0.0,-0.68042,0.00016,24.47366]
[1777036179602,33.19,78399.71,0.0,-0.67949,0.00016,24.50525]
[1777036180624,33.19,78403.64,0.0,-0.67887,0.00016,24.52631]
[1777036185659,33.19,78404.31,0.0,-0.67875,0.00016,24.53033]
[1777036186958,33.19,78404.31,0.0,-0.67875,0.00016,24.53033]
[1777036187673,33.19,78400.8,0.0,-0.67929,0.00016,24.51181]
[1777036188527,33.19,78400.8,0.0,-0.67929,0.00016,24.51181]
[1777036188679,33.19,78398.5,0.0,-0.67965,0.00016,24.49964]
[1777036193715,33.19,78398.88,0.0,-0.67959,0.00016,24.50174]
[1777036196974,33.19,78400.24,0.0,-0.67939,0.00016,24.50871]
[1777036197075,33.19,78402.61,0.0,-0.67902,0.00016,24.52119]
[1777036197473,33.19,78402.61,0.0,-0.67902,0.00016,24.52119]
[1777036197742,33.19,78402.36,0.0,-0.67905,0.00016,24.51997]
[1777036198975,33.19,78402.36,0.0,-0.67905,0.00016,24.51997]
[1777036198985,33.19,78402.0,0.0,-0.67911,0.00016,24.51816]
[1777036201285,33.19,78402.57,0.0,-0.67901,0.00016,24.52131]
[1777036209827,33.2,78413.18,0.0,-0.67731,0.00016,24.57858]
[1777036215869,33.2,78414.02,0.0,-0.67717,0.00016,24.58331]
[1777036220904,33.2,78418.92,0.0,-0.67639,0.00016,24.60933]
[1777036223929,33.2,78425.48,0.0,-0.67535,0.00016,24.64386]
[1777036228964,33.2,78425.79,0.0,-0.6753,0.00016,24.64546]
[1777036233999,33.2,78424.83,0.0,-0.67548,0.00016,24.63671]
[1777036236013,33.2,78418.16,0.0,-0.67653,0.00016,24.60167]
[1777036239034,33.2,78411.95,0.0,-0.67751,0.00016,24.569]
[1777036241051,33.2,78408.33,0.0,-0.67807,0.00016,24.54996]
[1777036246086,33.21,78407.98,0.0,-0.67811,0.00016,24.5485]
[1777036251121,33.21,78411.44,0.0,-0.67756,0.00016,24.56725]
[1777036256156,33.21,78413.51,0.0,-0.67722,0.00016,24.5785]
[1777036257163,33.21,78420.67,0.0,-0.67609,0.00016,24.61629]
[1777036261191,33.21,78414.07,0.0,-0.67713,0.00016,24.5816]
[1777036262198,33.21,78409.09,0.0,-0.67791,0.00016,24.5553]
[1777036266226,33.21,78414.48,0.0,-0.67705,0.00016,24.58408]
[1777036271261,33.21,78414.72,0.0,-0.67701,0.00016,24.58556]
[1777036274284,33.21,78420.88,0.0,-0.67603,0.00016,24.61812]
[1777036279319,33.22,78421.58,0.0,-0.67592,0.00016,24.6219]
[1777036283347,33.22,78418.16,0.0,-0.67646,0.00016,24.60397]
[1777036286368,33.22,78414.53,0.0,-0.67703,0.00016,24.58491]
[1777036291403,33.22,78420.25,0.0,-0.67614,0.00016,24.61152]
[1777036296438,33.22,78419.07,0.0,-0.67632,0.00016,24.6055]
[1777036300465,33.22,78415.64,0.0,-0.67685,0.00016,24.58757]
[1777036301473,33.22,78411.53,0.0,-0.6775,0.00016,24.56591]
[1777036304621,33.22,78409.76,0.0,-0.67778,0.00016,24.55668]
[1777036304645,33.22,78404.07,0.0,-0.67867,0.00016,24.52656]
[1777036306530,33.22,78401.23,0.0,-0.67912,0.00016,24.51155]
[1777036306553,33.22,78401.17,0.0,-0.67912,0.00016,24.51134]
[1777036307644,33.22,78401.17,0.0,-0.67912,0.00016,24.51134]
[1777036308148,33.22,78401.17,0.0,-0.67912,0.00016,24.51134]
[1777036308326,33.22,78401.17,0.0,-0.67912,0.00016,24.51134]
[1777036308465,33.22,78401.17,0.0,-0.67912,0.00016,24.51134]
[1777036308358,33.22,78407.98,0.0,-0.67805,0.00016,24.54763]
[1777036309458,33.22,78407.98,0.0,-0.67805,0.00016,24.54763]
[1777036309564,33.22,78407.98,0.0,-0.67805,0.00016,24.54763]
[1777036309578,33.22,78407.98,0.0,-0.67805,0.00016,24.54763]
[1777036308907,33.22,78457.13,0.0,-0.67026,0.00016,24.80371]
[1777036310233,33.22,78485.72,0.0,-0.6657,0.00016,24.94853]
[1777036311218,33.22,78458.94,0.0,-0.66997,0.00016,24.81303]
[1777036312361,33.22,78458.94,0.0,-0.66997,0.00016,24.81303]
[1777036312401,33.22,78444.08,0.0,-0.67234,0.00016,24.73659]
[1777036312557,33.22,78435.99,0.0,-0.67362,0.00016,24.69459]
[1777036315994,33.22,78435.08,0.0,-0.67377,0.00016,24.68978]
[1777036316095,33.22,78428.77,0.0,-0.67477,0.00016,24.65685]
[1777036316585,33.22,78423.65,0.0,-0.67558,0.00016,24.63003]
[1777036319605,33.22,78431.91,0.0,-0.67427,0.00016,24.67326]
[1777036320617,33.22,78440.1,0.0,-0.67297,0.00016,24.7158]
[1777036321623,33.22,78451.39,0.0,-0.67118,0.00016,24.77402]
[1777036322630,33.22,78455.61,0.0,-0.67052,0.00016,24.79558]
[1777036323637,33.22,78461.4,0.0,-0.66959,0.00016,24.82525]
[1777036324644,33.22,78453.98,0.0,-0.67077,0.00016,24.78728]
[1777036325651,33.22,78431.62,0.0,-0.67432,0.00016,24.67151]
[1777036326659,33.22,78431.15,0.0,-0.6744,0.00016,24.66904]
[1777036328672,33.22,78436.64,0.0,-0.67353,0.00016,24.69757]
[1777036329680,33.22,78441.08,0.0,-0.67283,0.00016,24.72057]
[1777036331694,33.22,78435.79,0.0,-0.67367,0.00016,24.693]
[1777036336729,33.22,78433.28,0.0,-0.67407,0.00016,24.67975]
[1777036341766,33.22,78430.11,0.0,-0.67458,0.00016,24.66307]
[1777036342771,33.22,78426.7,0.0,-0.67512,0.00016,24.64522]
[1777036347807,33.22,78421.63,0.0,-0.67593,0.00016,24.61856]
[1777036350178,33.22,78418.56,0.0,-0.67641,0.00016,24.60242]
[1777036350280,33.22,78414.35,0.0,-0.67708,0.00016,24.58024]
[1777036350679,33.22,78414.35,0.0,-0.67708,0.00016,24.58024]
[1777036351145,33.22,78411.95,0.0,-0.67747,0.00016,24.56384]
[1777036351683,33.22,78411.95,0.0,-0.67747,0.00016,24.56384]
[1777036352281,33.22,78411.95,0.0,-0.67747,0.00016,24.56384]
[1777036352371,33.22,78405.36,0.0,-0.67851,0.00016,24.52895]
[1777036354682,33.22,78406.36,0.0,-0.67835,0.00016,24.53442]
[1777036355183,33.22,78406.36,0.0,-0.67835,0.00016,24.53442]
[1777036356184,33.22,78406.4,0.0,-0.67834,0.00016,24.53471]
[1777036356282,33.22,78406.4,0.0,-0.67834,0.00016,24.53471]
[1777036356379,33.22,78405.73,0.0,-0.67844,0.00016,24.53123]
[1777036356684,33.22,78405.73,0.0,-0.67844,0.00016,24.53123]
[1777036357190,33.22,78405.73,0.0,-0.67844,0.00016,24.53123]
[1777036360899,33.22,78415.28,0.0,-0.67692,0.00016,24.58221]
[1777036363327,33.22,78410.51,0.0,-0.67767,0.00016,24.55711]
[1777036364190,33.22,78410.51,0.0,-0.67767,0.00016,24.55711]
[1777036364292,33.22,78406.42,0.0,-0.67832,0.00016,24.53551]
[1777036365192,33.22,78406.42,0.0,-0.67832,0.00016,24.53551]
[1777036365691,33.22,78404.69,0.0,-0.67859,0.00016,24.52641]
[1777036368955,33.23,78399.9,0.0,-0.67933,0.00016,24.50134]
[1777036370652,33.23,78398.12,0.0,-0.6796,0.00016,24.49197]
[1777036371476,33.23,78398.12,0.0,-0.6796,0.00016,24.49197]
[1777036371519,33.23,78393.95,0.0,-0.68026,0.00016,24.46954]
[1777036371976,33.22,78386.25,0.0,-0.68148,0.00016,24.4281]
[1777036373501,33.22,78386.25,0.0,-0.68148,0.00016,24.4281]
[1777036373521,33.22,78386.25,0.0,-0.68148,0.00016,24.4281]
[1777036373550,33.22,78386.25,0.0,-0.68148,0.00016,24.4281]
[1777036373990,33.22,78381.36,0.0,-0.68225,0.00016,24.40158]
[1777036378019,33.22,78378.15,0.0,-0.68276,0.00016,24.38394]
[1777036379876,33.22,78377.07,0.0,-0.68293,0.00016,24.37804]
[1777036379929,33.22,78377.07,0.0,-0.68293,0.00016,24.37804]
[1777036380031,33.22,78377.07,0.0,-0.68293,0.00016,24.37804]
[1777036380035,33.22,78377.87,0.0,-0.68281,0.00016,24.38231]
[1777036384063,33.22,78382.44,0.0,-0.6821,0.00016,24.40674]
[1777036386018,33.22,78383.28,0.0,-0.68197,0.00016,24.41119]
[1777036386029,33.22,78383.28,0.0,-0.68197,0.00016,24.41119]
[1777036386070,33.22,78383.28,0.0,-0.68197,0.00016,24.41119]
[1777036386277,33.22,78383.28,0.0,-0.68197,0.00016,24.41119]
[1777036386342,33.22,78384.01,0.0,-0.68186,0.00016,24.41504]
[1777036389097,33.22,78379.13,0.0,-0.68263,0.00016,24.38844]
[1777036390101,33.22,78379.13,0.0,-0.68263,0.00016,24.38844]
[1777036390273,33.22,78379.13,0.0,-0.68263,0.00016,24.38844]
[1777036390517,33.22,78374.32,0.0,-0.68339,0.00016,24.36231]
[1777036392280,33.22,78371.47,0.0,-0.68384,0.00016,24.34679]
[1777036392285,33.22,78371.47,0.0,-0.68384,0.00016,24.34679]
[1777036393024,33.22,78370.5,0.0,-0.68399,0.00016,24.34148]
[1777036393077,33.22,78370.5,0.0,-0.68399,0.00016,24.34148]
[1777036393277,33.22,78370.5,0.0,-0.68399,0.00016,24.34148]
[1777036393315,33.22,78370.38,0.0,-0.68401,0.00016,24.34079]
[1777036399168,33.22,78372.27,0.0,-0.68372,0.00016,24.35081]
[1777036400174,33.21,78366.25,0.0,-0.68466,0.00016,24.31799]
[1777036400641,33.21,78366.25,0.0,-0.68466,0.00016,24.31799]
[1777036400741,33.21,78366.25,0.0,-0.68466,0.00016,24.31799]
[1777036400745,33.21,78366.25,0.0,-0.68466,0.00016,24.31799]
[1777036400775,33.21,78366.25,0.0,-0.68466,0.00016,24.31799]
[1777036401182,33.21,78364.85,0.0,-0.68488,0.00016,24.31033]
[1777036403195,33.21,78368.63,0.0,-0.68429,0.00016,24.33091]
[1777036405647,33.21,78369.52,0.0,-0.68416,0.00016,24.3357]
[1777036405799,33.21,78369.52,0.0,-0.68416,0.00016,24.3357]
[1777036405987,33.21,78369.52,0.0,-0.68416,0.00016,24.3357]
[1777036406026,33.21,78369.52,0.0,-0.68416,0.00016,24.3357]
[1777036406217,33.21,78371.27,0.0,-0.68388,0.00016,24.34518]
[1777036408231,33.21,78378.37,0.0,-0.68277,0.00016,24.38361]
[1777036409238,33.21,78382.66,0.0,-0.6821,0.00016,24.40672]
[1777036414273,33.21,78386.47,0.0,-0.68154,0.00016,24.423]
[1777036418301,33.21,78392.11,0.0,-0.68067,0.00016,24.45295]
[1777036423336,33.21,78387.97,0.0,-0.68133,0.00016,24.43015]
[1777036427364,33.2,78383.42,0.0,-0.68206,0.00016,24.40526]
[1777036430385,33.2,78389.32,0.0,-0.68114,0.00016,24.43681]
[1777036432399,33.2,78394.47,0.0,-0.68034,0.00016,24.46423]
[1777036435420,33.2,78387.55,0.0,-0.68144,0.00016,24.42672]
[1777036437434,33.2,78384.27,0.0,-0.68196,0.00016,24.40886]
[1777036438441,33.2,78377.85,0.0,-0.68297,0.00016,24.37406]
[1777036442469,33.2,78374.26,0.0,-0.68354,0.00016,24.35434]
[1777036447504,33.19,78375.95,0.0,-0.68328,0.00016,24.36328]
[1777036452539,33.19,78375.62,0.0,-0.68334,0.00016,24.36118]
[1777036454553,33.19,78378.82,0.0,-0.68284,0.00016,24.3784]
[1777036457574,33.19,78382.85,0.0,-0.68222,0.00016,24.39996]
[1777036459587,33.19,78386.64,0.0,-0.68163,0.00016,24.42025]
[1777036462610,33.19,78390.25,0.0,-0.68107,0.00016,24.43936]
[1777036467645,33.18,78390.2,0.0,-0.6811,0.00016,24.4385]
[1777036469659,33.18,78386.15,0.0,-0.68175,0.00016,24.41632]
[1777036470667,33.18,78381.45,0.0,-0.68249,0.00016,24.39083]
[1777036475701,33.18,78378.66,0.0,-0.68296,0.00016,24.37152]
[1777036480738,33.18,78379.98,0.0,-0.68277,0.00016,24.37826]
[1777036485772,33.17,78380.17,0.0,-0.68275,0.00016,24.37886]
[1777036490812,33.17,78379.86,0.0,-0.68281,0.00016,24.37676]
[1777036495847,33.17,78380.09,0.0,-0.68279,0.00016,24.37767]
[1777036500882,33.17,78382.37,0.0,-0.68244,0.00016,24.38965]
[1777036503902,33.17,78386.17,0.0,-0.68185,0.00016,24.40996]
[1777036506924,33.16,78380.98,0.0,-0.68267,0.00016,24.38164]
[1777036508937,33.16,78376.17,0.0,-0.68343,0.00016,24.35541]
[1777036513973,33.16,78377.91,0.0,-0.68317,0.00016,24.36459]
[1777036516994,33.16,78373.45,0.0,-0.68387,0.00016,24.34018]
[1777036518001,33.16,78370.28,0.0,-0.68437,0.00016,24.32285]
[1777036522029,33.16,78364.51,0.0,-0.68528,0.00016,24.29118]
[1777036523035,33.16,78350.44,0.0,-0.68748,0.00016,24.21376]
[1777036524043,33.16,78350.05,0.0,-0.68754,0.00016,24.21165]
[1777036526058,33.16,78342.97,0.0,-0.68864,0.00016,24.17253]
[1777036531094,33.16,78344.33,0.0,-0.68845,0.00016,24.17637]
[1777036534114,33.16,78347.51,0.0,-0.68797,0.00016,24.19328]
[1777036537136,33.16,78353.27,0.0,-0.68708,0.00016,24.22497]
[1777036538143,33.16,78359.31,0.0,-0.68613,0.00016,24.25827]
[1777036542170,33.16,78356.22,0.0,-0.68661,0.00016,24.24134]
[1777036543177,33.16,78352.99,0.0,-0.68712,0.00016,24.22357]
[1777036548213,33.16,78354.59,0.0,-0.68686,0.00016,24.23261]
[1777036549220,33.16,78359.43,0.0,-0.6861,0.00016,24.25928]
[1777036552241,33.16,78364.32,0.0,-0.68534,0.00016,24.28612]
[1777036557275,33.16,78367.4,0.0,-0.68486,0.00016,24.30287]
[1777036563318,33.16,78366.35,0.0,-0.68503,0.00016,24.29685]
[1777036564325,33.16,78378.12,0.0,-0.68319,0.00016,24.36096]
[1777036565332,33.16,78367.59,0.0,-0.68484,0.00016,24.30349]
[1777036567346,33.16,78366.15,0.0,-0.68507,0.00016,24.29551]
[1777036572381,33.15,78369.56,0.0,-0.68454,0.00016,24.31386]
[1777036577416,33.15,78369.16,0.0,-0.68462,0.00016,24.31131]
[1777036582450,33.15,78367.8,0.0,-0.68484,0.00016,24.30348]
[1777036587487,33.15,78365.5,0.0,-0.68521,0.00016,24.29054]
[1777036589501,33.15,78356.35,0.0,-0.68665,0.00016,24.24014]
[1777036592522,33.15,78351.91,0.0,-0.68737,0.00016,24.21178]
[1777036594537,33.15,78347.46,0.0,-0.68807,0.00016,24.18709]
[1777036597561,33.14,78342.71,0.0,-0.68883,0.00016,24.15986]
[1777036601589,33.14,78337.84,0.0,-0.68962,0.00016,24.13168]
[1777036604610,33.13,78342.79,0.0,-0.68887,0.00016,24.15853]
[1777036607631,33.13,78347.68,0.0,-0.68813,0.00016,24.18494]
[1777036608638,33.13,78353.59,0.0,-0.68721,0.00016,24.21772]
[1777036613673,33.13,78354.13,0.0,-0.68712,0.00016,24.22081]
[1777036618708,33.13,78352.25,0.0,-0.68741,0.00016,24.21054]
[1777036621729,33.13,78345.56,0.0,-0.68845,0.00016,24.17358]
[1777036623743,33.13,78341.48,0.0,-0.68908,0.00016,24.15102]
[1777036628777,33.12,78339.2,0.0,-0.68948,0.00016,24.13707]
[1777036633814,33.12,78338.96,0.0,-0.68954,0.00016,24.13477]
[1777036636835,33.12,78335.14,0.0,-0.69015,0.00016,24.11286]
[1777036637842,33.12,78326.22,0.0,-0.69154,0.00016,24.06283]
[1777036638849,33.12,78322.84,0.0,-0.69208,0.00016,24.0435]
[1777036641879,33.11,78314.98,0.0,-0.6933,0.00016,23.99885]
[1777036642886,33.11,78325.18,0.0,-0.69172,0.00016,24.05625]
[1777036644899,33.11,78329.55,0.0,-0.69105,0.00016,24.08055]
[1777036645907,33.11,78334.52,0.0,-0.69028,0.00016,24.10827]
[1777036649935,33.11,78341.01,0.0,-0.68929,0.00016,24.14384]
[1777036651949,33.11,78344.19,0.0,-0.68883,0.00016,24.15737]
[1777036652956,33.11,78352.11,0.0,-0.68759,0.00016,24.20145]
[1777036656984,33.11,78359.1,0.0,-0.68649,0.00016,24.24032]
[1777036658998,33.11,78362.82,0.0,-0.6859,0.00016,24.26085]
[1777036664048,33.11,78360.56,0.0,-0.68626,0.00016,24.24848]
[1777036667062,33.11,78365.82,0.0,-0.68543,0.00016,24.27745]
[1777036672097,33.11,78364.46,0.0,-0.68564,0.00016,24.26997]
[1777036678139,33.11,78363.05,0.0,-0.68586,0.00016,24.26223]
[1777036683174,33.11,78363.49,0.0,-0.68579,0.00016,24.26468]
[1777036688209,33.11,78361.62,0.0,-0.68609,0.00016,24.25445]
[1777036693243,33.11,78361.87,0.0,-0.68604,0.00016,24.25591]
[1777036698278,33.11,78360.16,0.0,-0.68631,0.00016,24.24658]
[1777036700293,33.11,78354.34,0.0,-0.68722,0.00016,24.21451]
[1777036701299,33.11,78358.65,0.0,-0.68654,0.00016,24.23835]
[1777036703314,33.11,78364.47,0.0,-0.68563,0.00016,24.27043]
[1777036708349,33.11,78364.95,0.0,-0.68555,0.00016,24.27308]
[1777036713383,33.11,78366.16,0.0,-0.68539,0.00016,24.27596]
[1777036716405,33.11,78362.51,0.0,-0.68596,0.00016,24.25593]
[1777036722447,33.11,78364.87,0.0,-0.68558,0.00016,24.26898]
[1777036727481,33.11,78364.89,0.0,-0.68558,0.00016,24.26914]
[1777036732521,33.11,78363.27,0.0,-0.68583,0.00016,24.26027]
[1777036737556,33.11,78366.21,0.0,-0.68537,0.00016,24.27651]
[1777036742590,33.11,78366.52,0.0,-0.68532,0.00016,24.27824]
[1777036744605,33.11,78373.09,0.0,-0.68429,0.00016,24.31421]
[1777036746619,33.11,78376.37,0.0,-0.68377,0.00016,24.33205]
[1777036751654,33.11,78377.69,0.0,-0.68357,0.00016,24.33908]
[1777036752661,33.11,78382.99,0.0,-0.68274,0.00016,24.36785]
[1777036757695,33.11,78382.84,0.0,-0.68277,0.00016,24.36676]
[1777036762731,33.11,78383.87,0.0,-0.68262,0.00016,24.37207]
[1777036763738,33.11,78388.84,0.0,-0.68184,0.00016,24.39892]
[1777036764745,33.11,78393.79,0.0,-0.68106,0.00016,24.42556]
[1777036768772,33.1,78398.98,0.0,-0.68025,0.00016,24.45306]
[1777036773808,33.1,78402.03,0.0,-0.67981,0.00016,24.46507]
[1777036778843,33.1,78404.6,0.0,-0.67943,0.00016,24.47821]
[1777036781864,33.09,78407.96,0.0,-0.67891,0.00016,24.49578]
[1777036782871,33.09,78411.58,0.0,-0.67834,0.00016,24.51496]
[1777036783881,33.09,78416.36,0.0,-0.67759,0.00016,24.54024]
[1777036784223,33.09,78416.36,0.0,-0.67759,0.00016,24.54024]
[1777036784523,33.09,78416.36,0.0,-0.67759,0.00016,24.54024]
[1777036784887,33.09,78416.49,0.0,-0.67757,0.00016,24.54077]
[1777036789923,33.09,78418.57,0.0,-0.67727,0.00016,24.55092]
[1777036795965,33.08,78417.69,0.0,-0.67745,0.00016,24.54496]
[1777036798985,33.08,78422.49,0.0,-0.67671,0.00016,24.56983]
[1777036804024,33.07,78422.59,0.0,-0.67672,0.00016,24.56933]
[1777036809058,33.06,78423.15,0.0,-0.67667,0.00016,24.57125]
[1777036814094,33.06,78422.49,0.0,-0.67681,0.00016,24.56671]
[1777036819130,33.05,78424.17,0.0,-0.67657,0.00016,24.57456]
[1777036824164,33.04,78422.32,0.0,-0.6769,0.00016,24.56371]
[1777036829201,33.04,78424.3,0.0,-0.67662,0.00016,24.57316]
[1777036834235,33.03,78423.77,0.0,-0.67676,0.00016,24.56555]
[1777036839270,33.03,78424.0,0.0,-0.67675,0.00016,24.56575]
[1777036844307,33.02,78423.22,0.0,-0.67691,0.00016,24.56058]
[1777036850351,33.01,78423.01,0.0,-0.67698,0.00016,24.55822]
[1777036854816,33.01,78423.06,0.0,-0.677,0.00016,24.55786]
[1777036854900,33.01,78417.58,0.0,-0.67787,0.00016,24.52849]
[1777036855386,33.0,78411.3,0.0,-0.67893,0.00016,24.49304]
[1777036856283,33.0,78411.3,0.0,-0.67893,0.00016,24.49304]
[1777036856393,32.99,78411.23,0.0,-0.67895,0.00016,24.4925]
[1777036861428,32.97,78409.0,0.0,-0.67946,0.00016,24.47559]
[1777036867470,32.96,78405.47,0.0,-0.68004,0.00016,24.45576]
[1777036871498,32.95,78409.57,0.0,-0.67945,0.00016,24.47589]
[1777036876533,32.95,78410.87,0.0,-0.67927,0.00016,24.48213]
[1777036881568,32.94,78407.33,0.0,-0.67985,0.00016,24.4624]
[1777036883582,32.94,78401.78,0.0,-0.68074,0.00016,24.4322]
[1777036888617,32.94,78401.54,0.0,-0.6808,0.00016,24.43037]
[1777036893651,32.93,78397.37,0.0,-0.6815,0.00016,24.40348]
[1777036898686,32.93,78394.47,0.0,-0.68197,0.00016,24.38733]
[1777036903722,32.93,78391.0,0.0,-0.68253,0.00016,24.3681]
[1777036908757,32.93,78385.86,0.0,-0.68335,0.00016,24.33982]
[1777036913792,32.93,78383.57,0.0,-0.68371,0.00016,24.32718]
[1777036918827,32.93,78383.35,0.0,-0.68375,0.00016,24.32594]
[1777036920841,32.93,78387.02,0.0,-0.68317,0.00016,24.346]
[1777036922855,32.93,78381.24,0.0,-0.68408,0.00016,24.31431]
[1777036927889,32.93,78381.39,0.0,-0.68406,0.00016,24.31519]
[1777036932925,32.93,78383.85,0.0,-0.68367,0.00016,24.32877]
[1777036937960,32.93,78384.99,0.0,-0.68349,0.00016,24.33504]
[1777036942998,32.93,78390.8,0.0,-0.68257,0.00016,24.36678]
[1777036948036,32.93,78390.74,0.0,-0.68258,0.00016,24.36637]
[1777036949043,32.93,78380.43,0.0,-0.68421,0.00016,24.30996]
[1777036950050,32.93,78370.29,0.0,-0.68581,0.00016,24.2541]
[1777036952064,32.93,78370.14,0.0,-0.68585,0.00016,24.24961]
[1777036957100,32.93,78373.29,0.0,-0.68534,0.00016,24.26742]
[1777036962136,32.93,78376.08,0.0,-0.68489,0.00016,24.28312]
[1777036964150,32.93,78362.98,0.0,-0.68696,0.00016,24.21076]
[1777036964584,32.93,78362.98,0.0,-0.68696,0.00016,24.21076]
[1777036964905,32.93,78362.98,0.0,-0.68696,0.00016,24.21076]
[1777036965021,32.93,78362.98,0.0,-0.68696,0.00016,24.21076]
[1777036965157,32.93,78359.24,0.0,-0.68754,0.00016,24.19002]
[1777036966164,32.93,78347.69,0.0,-0.68935,0.00016,24.12575]
[1777036967171,32.94,78346.06,0.0,-0.6896,0.00016,24.11679]
[1777036968179,32.94,78342.57,0.0,-0.69014,0.00016,24.09737]
[1777036973214,32.93,78340.75,0.0,-0.69045,0.00016,24.0866]
[1777036980263,32.93,78340.02,0.0,-0.69058,0.00016,24.08173]
[1777036981270,32.93,78332.31,0.0,-0.69179,0.00016,24.03809]
[1777036984291,32.93,78329.0,0.0,-0.69232,0.00016,24.01914]
[1777036986305,32.93,78334.43,0.0,-0.69147,0.00016,24.04977]
[1777036991321,32.93,78334.11,0.0,-0.69153,0.00016,24.04766]
[1777036997382,32.92,78336.36,0.0,-0.69119,0.00016,24.05982]
[1777037002417,32.92,78337.11,0.0,-0.69109,0.00016,24.06367]
[1777037007451,32.92,78335.15,0.0,-0.6914,0.00016,24.05223]
[1777037009465,32.92,78330.4,0.0,-0.69215,0.00016,24.02521]
[1777037014501,32.92,78325.33,0.0,-0.69297,0.00016,23.99239]
[1777037015509,32.92,78319.46,0.0,-0.69389,0.00016,23.95892]
[1777037016515,32.92,78310.11,0.0,-0.69535,0.00016,23.9054]
[1777037018529,32.91,78305.95,0.0,-0.69601,0.00016,23.88096]
[1777037023564,32.91,78305.68,0.0,-0.69609,0.00016,23.87817]
[1777037024571,32.91,78301.63,0.0,-0.69673,0.00016,23.85457]
[1777037026716,32.9,78283.28,0.0,-0.69959,0.00015,23.74761]
[1777037027723,32.9,78280.7,0.0,-0.69999,0.00015,23.73241]
[1777037031998,32.9,78277.78,0.0,-0.70046,0.00015,23.71485]
[1777037034772,32.9,78269.18,0.0,-0.70179,0.00015,23.66406]
[1777037035779,32.9,78263.42,0.0,-0.70268,0.00015,23.63006]
[1777037040814,32.9,78264.56,0.0,-0.70251,0.00015,23.63663]
[1777037045884,32.9,78263.6,0.0,-0.70266,0.00015,23.63085]
[1777037050884,32.9,78259.0,0.0,-0.70338,0.00015,23.60354]
[1777037055919,32.9,78258.07,0.0,-0.70352,0.00015,23.59805]
[1777037056926,32.9,78254.8,0.0,-0.70402,0.00015,23.57868]
[1777037059947,32.9,78260.9,0.0,-0.70308,0.00015,23.61484]
[1777037060953,32.9,78263.56,0.0,-0.70267,0.00015,23.63054]
[1777037061961,32.9,78268.81,0.0,-0.70186,0.00015,23.66146]
[1777037066996,32.9,78269.6,0.0,-0.70175,0.00015,23.66583]
[1777037070231,32.9,78279.74,0.0,-0.70018,0.00015,23.72513]
[1777037072033,32.9,78282.68,0.0,-0.69976,0.00015,23.73827]
[1777037077068,32.89,78285.32,0.0,-0.69937,0.00016,23.75307]
[1777037082072,32.89,78284.44,0.0,-0.69952,0.00016,23.74742]
[1777037085131,32.89,78277.98,0.0,-0.70053,0.00015,23.70917]
[1777037089158,32.89,78275.3,0.0,-0.70095,0.00015,23.69345]
[1777037091173,32.89,78272.0,0.0,-0.70146,0.00015,23.67391]
[1777037096207,32.89,78274.18,0.0,-0.70113,0.00015,23.68638]
[1777037098222,32.88,78277.12,0.0,-0.70068,0.00015,23.70347]
[1777037101243,32.88,78269.43,0.0,-0.70188,0.00015,23.65799]
[1777037102251,32.88,78265.89,0.0,-0.70243,0.00015,23.63704]
[1777037103258,32.88,78263.22,0.0,-0.70284,0.00015,23.62122]
[1777037104265,32.88,78252.45,0.0,-0.70451,0.00015,23.55735]
[1777037106279,32.88,78254.54,0.0,-0.70418,0.00015,23.56981]
[1777037111313,32.88,78251.01,0.0,-0.70472,0.00015,23.54894]
[1777037116349,32.88,78250.05,0.0,-0.70486,0.00015,23.54344]
[1777037121384,32.88,78250.01,0.0,-0.70486,0.00015,23.54342]
[1777037125412,32.89,78247.14,0.0,-0.7053,0.00015,23.52652]
[1777037131454,32.89,78247.59,0.0,-0.70525,0.00015,23.52569]
[1777037136489,32.89,78245.94,0.0,-0.70549,0.00015,23.51612]
[1777037141525,32.89,78248.97,0.0,-0.70502,0.00015,23.53443]
[1777037146560,32.89,78250.54,0.0,-0.70477,0.00015,23.54393]
[1777037151596,32.89,78251.07,0.0,-0.70469,0.00015,23.54719]
[1777037156631,32.89,78250.57,0.0,-0.70477,0.00015,23.54428]
[1777037158645,32.89,78246.78,0.0,-0.70535,0.00015,23.52174]
[1777037160658,32.89,78236.47,0.0,-0.70693,0.00015,23.46018]
[1777037162673,32.89,78235.15,0.0,-0.70713,0.00015,23.45245]
[1777037166701,32.89,78232.15,0.0,-0.70758,0.00015,23.43481]
[1777037171736,32.9,78232.87,0.0,-0.70745,0.00015,23.43961]
[1777037174757,32.9,78226.25,0.0,-0.70846,0.00015,23.40008]
[1777037175764,32.9,78212.83,0.0,-0.7105,0.00015,23.31907]
[1777037176771,32.9,78211.51,0.0,-0.7107,0.00015,23.31127]
[1777037181806,32.9,78208.52,0.0,-0.71113,0.00015,23.29403]
[1777037186841,32.91,78208.89,0.0,-0.71105,0.00015,23.29715]
[1777037188855,32.91,78212.03,0.0,-0.71056,0.00015,23.31657]
[1777037190868,32.91,78214.97,0.0,-0.71011,0.00015,23.3347]
[1777037192882,32.91,78209.76,0.0,-0.71092,0.00015,23.29956]
[1777037197918,32.91,78210.34,0.0,-0.71081,0.00015,23.30401]
[1777037202953,32.92,78210.17,0.0,-0.71081,0.00015,23.3039]
[1777037203960,32.92,78207.53,0.0,-0.7112,0.00015,23.28806]
[1777037204967,32.92,78210.81,0.0,-0.7107,0.00015,23.30818]
[1777037207988,32.92,78207.86,0.0,-0.71113,0.00015,23.29084]
[1777037213023,32.93,78202.88,0.0,-0.71186,0.00015,23.26158]
[1777037214030,32.93,78196.34,0.0,-0.71285,0.00015,23.22193]
[1777037216049,32.93,78198.82,0.0,-0.71246,0.00015,23.23763]
[1777037221084,32.94,78200.19,0.0,-0.71222,0.00015,23.2473]
[1777037222091,32.94,78206.7,0.0,-0.71122,0.00015,23.28717]
[1777037223098,32.95,78215.12,0.0,-0.70988,0.00015,23.34036]
[1777037225112,32.96,78217.58,0.0,-0.70942,0.00015,23.35837]
[1777037229140,32.96,78214.65,0.0,-0.70985,0.00015,23.34128]
[1777037231153,32.97,78205.01,0.0,-0.71131,0.00015,23.28322]
[1777037232161,32.97,78202.25,0.0,-0.71173,0.00015,23.26667]
[1777037236189,32.97,78199.7,0.0,-0.71209,0.00015,23.25213]
[1777037239210,32.97,78196.36,0.0,-0.71258,0.00015,23.23248]
[1777037244245,32.98,78194.28,0.0,-0.71287,0.00015,23.22079]
[1777037245252,32.98,78192.08,0.0,-0.71319,0.00015,23.20756]
[1777037246258,32.98,78187.55,0.0,-0.71387,0.00015,23.18007]
[1777037247266,32.98,78181.39,0.0,-0.71481,0.00015,23.14213]
[1777037249280,32.98,78175.5,0.0,-0.71571,0.00015,23.10564]
[1777037250287,32.98,78187.11,0.0,-0.71396,0.00015,23.17681]
[1777037251294,32.97,78194.99,0.0,-0.71281,0.00015,23.22025]
[1777037252301,32.97,78199.68,0.0,-0.71209,0.00015,23.24906]
[1777037253308,32.98,78204.41,0.0,-0.71137,0.00015,23.27808]
[1777037258343,32.98,78204.14,0.0,-0.71138,0.00015,23.27758]
[1777037263378,32.99,78204.12,0.0,-0.71135,0.00015,23.27856]
[1777037266399,32.99,78206.47,0.0,-0.71098,0.00015,23.29346]
[1777037271433,32.99,78205.81,0.0,-0.71105,0.00015,23.29047]
[1777037272441,32.99,78202.81,0.0,-0.7115,0.00015,23.27267]
[1777037277476,33.0,78204.84,0.0,-0.71116,0.00015,23.28604]
[1777037280497,33.0,78215.38,0.0,-0.70954,0.00015,23.35036]
[1777037282512,33.0,78218.11,0.0,-0.70912,0.00015,23.36707]
[1777037287547,33.0,78218.05,0.0,-0.70911,0.00015,23.36729]
[1777037291575,33.01,78211.79,0.0,-0.71005,0.00015,23.32998]
[1777037296610,33.01,78212.83,0.0,-0.70988,0.00015,23.33694]
[1777037301645,33.01,78213.77,0.0,-0.70972,0.00015,23.34325]
[1777037306680,33.02,78214.51,0.0,-0.70959,0.00015,23.34835]
[1777037309700,33.02,78211.26,0.0,-0.71007,0.00015,23.32913]
[1777037314735,33.02,78209.68,0.0,-0.71032,0.00015,23.31646]
[1777037319770,33.02,78210.48,0.0,-0.71018,0.00015,23.32205]
[1777037324806,33.03,78215.3,0.0,-0.70942,0.00015,23.35184]
[1777037329840,33.03,78216.07,0.0,-0.70929,0.00015,23.35708]
[1777037334876,33.03,78217.14,0.0,-0.70911,0.00015,23.36408]
[1777037337897,33.03,78220.4,0.0,-0.70861,0.00015,23.384]
[1777037342932,33.04,78223.13,0.0,-0.70818,0.00015,23.40078]
[1777037347967,33.04,78223.78,0.0,-0.70806,0.00015,23.40532]
[1777037353002,33.04,78221.99,0.0,-0.70832,0.00015,23.39516]
[1777037357029,33.04,78224.54,0.0,-0.70792,0.00015,23.41091]
[1777037362065,33.04,78223.03,0.0,-0.70814,0.00015,23.40218]
[1777037367100,33.05,78223.3,0.0,-0.70809,0.00015,23.40416]
[1777037372135,33.05,78221.8,0.0,-0.70833,0.00015,23.39199]
[1777037376163,33.05,78215.38,0.0,-0.70929,0.00015,23.3539]
[1777037377170,33.05,78212.97,0.0,-0.70965,0.00015,23.33951]
[1777037382205,33.05,78210.84,0.0,-0.70996,0.00015,23.32732]
[1777037387240,33.06,78210.84,0.0,-0.70994,0.00015,23.328]
[1777037391268,33.06,78200.35,0.0,-0.71152,0.00015,23.26515]
[1777037393282,33.06,78195.42,0.0,-0.71226,0.00015,23.23564]
[1777037394289,33.06,78191.5,0.0,-0.71284,0.00015,23.21204]
[1777037395296,33.06,78189.24,0.0,-0.71319,0.00015,23.19814]
[1777037399324,33.06,78195.57,0.0,-0.71225,0.00015,23.23614]
[1777037401363,33.06,78198.67,0.0,-0.71178,0.00015,23.2548]
[1777037402984,33.06,78198.67,0.0,-0.71178,0.00015,23.2548]
[1777037402537,33.07,78186.94,0.0,-0.71349,0.00015,23.18577]
[1777037403542,33.07,78186.94,0.0,-0.71349,0.00015,23.18577]
[1777037403627,33.07,78186.94,0.0,-0.71349,0.00015,23.18577]
[1777037403581,33.07,78160.47,0.0,-0.71748,0.00015,23.02352]
[1777037404590,33.07,78175.27,0.0,-0.71525,0.00015,23.11473]
[1777037405013,33.07,78175.27,0.0,-0.71525,0.00015,23.11473]
[1777037405622,33.07,78175.27,0.0,-0.71525,0.00015,23.11473]
[1777037405693,33.07,78172.5,0.0,-0.71566,0.00015,23.09773]
[1777037406133,33.07,78172.5,0.0,-0.71566,0.00015,23.09773]
[1777037406391,33.07,78172.5,0.0,-0.71566,0.00015,23.09773]
[1777037406605,33.07,78179.2,0.0,-0.71466,0.00015,23.13863]
[1777037407610,33.07,78172.21,0.0,-0.71572,0.00015,23.09561]
[1777037410632,33.07,78171.04,0.0,-0.7159,0.00015,23.08807]
[1777037411645,33.07,78183.64,0.0,-0.71401,0.00015,23.16516]
[1777037412649,33.07,78189.8,0.0,-0.71307,0.00015,23.20301]
[1777037414664,33.07,78180.66,0.0,-0.71444,0.00015,23.14772]
[1777037417685,33.07,78174.32,0.0,-0.71538,0.00015,23.10916]
[1777037419878,33.07,78175.12,0.0,-0.71527,0.00015,23.11379]
[1777037419884,33.07,78175.12,0.0,-0.71527,0.00015,23.11379]
[1777037419930,33.07,78175.12,0.0,-0.71527,0.00015,23.11379]
[1777037420025,33.07,78175.12,0.0,-0.71527,0.00015,23.11379]
[1777037421152,33.07,78176.28,0.0,-0.7151,0.00015,23.12076]
[1777037421204,33.07,78176.28,0.0,-0.7151,0.00015,23.12076]
[1777037421275,33.07,78176.28,0.0,-0.7151,0.00015,23.12076]
[1777037422746,33.07,78175.63,0.0,-0.71519,0.00015,23.11702]
[1777037422774,33.07,78175.63,0.0,-0.71519,0.00015,23.11702]
[1777037422801,33.07,78175.63,0.0,-0.71519,0.00015,23.11702]
[1777037422847,33.07,78174.85,0.0,-0.7153,0.00015,23.11257]
[1777037425273,33.07,78176.71,0.0,-0.71501,0.00015,23.12431]
[1777037425276,33.07,78176.71,0.0,-0.71501,0.00015,23.12431]
[1777037425524,33.07,78176.71,0.0,-0.71501,0.00015,23.12431]
[1777037425557,33.08,78175.17,0.0,-0.71523,0.00015,23.11554]
[1777037426361,33.08,78175.17,0.0,-0.71523,0.00015,23.11554]
[1777037426408,33.08,78175.17,0.0,-0.71523,0.00015,23.11554]
[1777037426529,33.08,78175.17,0.0,-0.71523,0.00015,23.11554]
[1777037428610,33.08,78174.19,0.0,-0.71536,0.00015,23.10988]
[1777037428653,33.08,78174.19,0.0,-0.71536,0.00015,23.10988]
[1777037428663,33.08,78174.19,0.0,-0.71536,0.00015,23.10988]
[1777037428777,33.08,78173.27,0.0,-0.71548,0.00015,23.10493]
[1777037430201,33.08,78172.06,0.0,-0.71567,0.00015,23.0975]
[1777037430273,33.08,78172.06,0.0,-0.71567,0.00015,23.0975]
[1777037430557,33.08,78176.85,0.0,-0.71493,0.00015,23.12755]
[1777037430930,33.08,78176.85,0.0,-0.71493,0.00015,23.12755]
[1777037431007,33.08,78176.85,0.0,-0.71493,0.00015,23.12755]
[1777037431999,33.08,78174.13,0.0,-0.71536,0.00015,23.107]
[1777037432022,33.08,78174.13,0.0,-0.71536,0.00015,23.107]
[1777037432074,33.08,78174.13,0.0,-0.71536,0.00015,23.107]
[1777037433534,33.09,78170.48,0.0,-0.7159,0.00015,23.08523]
[1777037433708,33.09,78170.48,0.0,-0.7159,0.00015,23.08523]
[1777037433636,33.09,78165.4,0.0,-0.71665,0.00015,23.0543]
[1777037433780,33.09,78165.4,0.0,-0.71665,0.00015,23.0543]
[1777037434152,33.09,78165.4,0.0,-0.71665,0.00015,23.0543]
[1777037434275,33.09,78165.4,0.0,-0.71665,0.00015,23.0543]
[1777037434376,33.09,78159.86,0.0,-0.71748,0.00015,23.02049]
[1777037436411,33.09,78156.41,0.0,-0.71799,0.00015,22.99918]
[1777037436527,33.09,78156.41,0.0,-0.71799,0.00015,22.99918]
[1777037436724,33.09,78156.41,0.0,-0.71799,0.00015,22.99918]
[1777037436729,33.09,78156.41,0.0,-0.71799,0.00015,22.99918]
[1777037436774,33.09,78155.74,0.0,-0.71807,0.00015,22.99577]
[1777037439390,33.09,78153.88,0.0,-0.71835,0.00015,22.98422]
[1777037439443,33.09,78153.88,0.0,-0.71835,0.00015,22.98422]
[1777037439521,33.09,78153.88,0.0,-0.71835,0.00015,22.98422]
[1777037442385,33.09,78154.87,0.0,-0.71822,0.00015,22.98995]
[1777037442390,33.09,78154.87,0.0,-0.71822,0.00015,22.98995]
[1777037442524,33.09,78154.87,0.0,-0.71822,0.00015,22.98995]
[1777037445099,33.09,78154.59,0.0,-0.71824,0.00015,22.98886]
[1777037445256,33.09,78154.59,0.0,-0.71824,0.00015,22.98886]
[1777037445272,33.09,78154.59,0.0,-0.71824,0.00015,22.98886]
[1777037445431,33.09,78154.59,0.0,-0.71824,0.00015,22.98886]
[1777037445588,33.09,78154.59,0.0,-0.71824,0.00015,22.98886]
[1777037446202,33.09,78150.21,0.0,-0.7189,0.00015,22.96151]
[1777037446263,33.09,78150.21,0.0,-0.7189,0.00015,22.96151]
[1777037446274,33.09,78150.21,0.0,-0.7189,0.00015,22.96151]
[1777037446891,33.09,78139.21,0.0,-0.72055,0.00015,22.8931]
[1777037447897,33.09,78126.64,0.0,-0.72242,0.00015,22.81449]
[1777037448904,33.09,78113.95,0.0,-0.72431,0.00015,22.73474]
[1777037449911,33.09,78108.97,0.0,-0.72505,0.00015,22.70333]
[1777037452932,33.09,78120.69,0.0,-0.72331,0.00015,22.77721]
[1777037453938,33.09,78119.19,0.0,-0.72353,0.00015,22.76785]
[1777037455953,33.09,78128.96,0.0,-0.72207,0.00015,22.82932]
[1777037456960,33.09,78135.89,0.0,-0.72104,0.00015,22.87267]
[1777037459625,33.09,78138.08,0.0,-0.72071,0.00015,22.8864]
[1777037459678,33.09,78138.08,0.0,-0.72071,0.00015,22.8864]
[1777037459777,33.09,78138.46,0.0,-0.72065,0.00015,22.88887]
[1777037460988,33.09,78145.91,0.0,-0.71953,0.00015,22.93557]
[1777037461996,33.09,78155.02,0.0,-0.71816,0.00015,22.99204]
[1777037463006,33.11,78146.73,0.0,-0.71929,0.00015,22.94512]
[1777037464016,33.11,78132.64,0.0,-0.7214,0.00015,22.85731]
[1777037465021,33.11,78108.98,0.0,-0.72491,0.00015,22.70873]
[1777037466028,33.11,78097.81,0.0,-0.72656,0.00015,22.63839]
[1777037467037,33.11,78093.36,0.0,-0.72721,0.00015,22.61016]
[1777037468047,33.11,78087.84,0.0,-0.72802,0.00015,22.5751]
[1777037471213,33.12,78090.51,0.0,-0.72759,0.00015,22.59392]
[1777037471296,33.12,78100.18,0.0,-0.72616,0.00015,22.65537]
[1777037472075,33.12,78106.55,0.0,-0.72522,0.00015,22.69568]
[1777037476836,33.12,78105.65,0.0,-0.72534,0.00015,22.69041]
[1777037476955,33.12,78105.65,0.0,-0.72534,0.00015,22.69041]
[1777037477084,33.12,78105.65,0.0,-0.72534,0.00015,22.69041]
[1777037477189,33.12,78105.65,0.0,-0.72534,0.00015,22.69041]
[1777037477232,33.12,78105.65,0.0,-0.72534,0.00015,22.69041]
[1777037477238,33.12,78114.37,0.0,-0.72405,0.00015,22.74548]
[1777037478118,33.12,78134.33,0.0,-0.72108,0.00015,22.87064]
[1777037479126,33.12,78140.54,0.0,-0.72015,0.00015,22.90929]
[1777037481141,33.12,78132.1,0.0,-0.7214,0.00015,22.85699]
[1777037484126,33.12,78133.4,0.0,-0.72121,0.00015,22.86503]
[1777037484167,33.12,78133.4,0.0,-0.72121,0.00015,22.86503]
[1777037484196,33.12,78133.4,0.0,-0.72121,0.00015,22.86503]
[1777037484274,33.12,78133.4,0.0,-0.72121,0.00015,22.86503]
[1777037484352,33.12,78127.77,0.0,-0.72205,0.00015,22.82981]
[1777037485169,33.12,78120.97,0.0,-0.72306,0.00015,22.78719]
[1777037488190,33.12,78109.47,0.0,-0.72477,0.00015,22.71478]
[1777037489126,33.12,78109.47,0.0,-0.72477,0.00015,22.71478]
[1777037489166,33.12,78109.47,0.0,-0.72477,0.00015,22.71478]
[1777037489253,33.12,78109.47,0.0,-0.72477,0.00015,22.71478]
[1777037489275,33.12,78109.47,0.0,-0.72477,0.00015,22.71478]
[1777037492219,33.12,78120.22,0.0,-0.7232,0.00015,22.77836]
[1777037493656,33.12,78120.22,0.0,-0.7232,0.00015,22.77836]
[1777037493743,33.12,78120.22,0.0,-0.7232,0.00015,22.77836]
[1777037493778,33.12,78120.22,0.0,-0.7232,0.00015,22.77836]
[1777037493757,33.12,78125.71,0.0,-0.72239,0.00015,22.81283]
[1777037494683,33.12,78125.71,0.0,-0.72239,0.00015,22.81283]
[1777037494752,33.12,78125.71,0.0,-0.72239,0.00015,22.81283]
[1777037494779,33.12,78125.71,0.0,-0.72239,0.00015,22.81283]
[1777037495240,33.12,78111.73,0.0,-0.72446,0.00015,22.72494]
[1777037496690,33.12,78111.73,0.0,-0.72446,0.00015,22.72494]
[1777037496696,33.12,78113.42,0.0,-0.72421,0.00015,22.7356]
[1777037496939,33.12,78113.42,0.0,-0.72421,0.00015,22.7356]
[1777037497407,33.12,78113.42,0.0,-0.72421,0.00015,22.7356]
[1777037497477,33.12,78096.51,0.0,-0.72671,0.00015,22.6288]
[1777037498493,33.12,78096.51,0.0,-0.72671,0.00015,22.6288]
[1777037498533,33.12,78107.9,0.0,-0.72503,0.00015,22.70075]
[1777037499420,33.12,78107.9,0.0,-0.72503,0.00015,22.70075]
[1777037499521,33.12,78107.9,0.0,-0.72503,0.00015,22.70075]
[1777037499667,33.12,78107.9,0.0,-0.72503,0.00015,22.70075]
[1777037499673,33.12,78117.26,0.0,-0.72364,0.00015,22.75968]
[1777037500357,33.12,78117.26,0.0,-0.72364,0.00015,22.75968]
[1777037500367,33.12,78117.26,0.0,-0.72364,0.00015,22.75968]
[1777037500413,33.12,78117.26,0.0,-0.72364,0.00015,22.75968]
[1777037500441,33.12,78117.26,0.0,-0.72364,0.00015,22.75968]
[1777037502534,33.12,78115.82,0.0,-0.72386,0.00015,22.7506]
[1777037502793,33.12,78115.82,0.0,-0.72386,0.00015,22.7506]
[1777037503300,33.12,78109.88,0.0,-0.72474,0.00015,22.71305]
[1777037508334,33.12,78122.19,0.0,-0.72292,0.00015,22.79015]
[1777037509342,33.12,78127.36,0.0,-0.72216,0.00015,22.82247]
[1777037511358,33.12,78124.62,0.0,-0.72257,0.00015,22.80503]
[1777037513372,33.12,78117.62,0.0,-0.72362,0.00015,22.76081]
[1777037514725,33.12,78117.62,0.0,-0.72362,0.00015,22.76081]
[1777037514740,33.12,78117.62,0.0,-0.72362,0.00015,22.76081]
[1777037514749,33.12,78117.62,0.0,-0.72362,0.00015,22.76081]
[1777037514779,33.12,78117.62,0.0,-0.72362,0.00015,22.76081]
[1777037515385,33.12,78126.43,0.0,-0.72232,0.00015,22.81588]
[1777037517400,33.12,78131.08,0.0,-0.72163,0.00015,22.84474]
[1777037518031,33.12,78131.08,0.0,-0.72163,0.00015,22.84474]
[1777037518062,33.12,78131.08,0.0,-0.72163,0.00015,22.84474]
[1777037518174,33.12,78131.08,0.0,-0.72163,0.00015,22.84474]
[1777037518297,33.12,78131.08,0.0,-0.72163,0.00015,22.84474]
[1777037519414,33.12,78147.79,0.0,-0.71914,0.00015,22.94867]
[1777037520422,33.12,78153.2,0.0,-0.71833,0.00015,22.98217]
[1777037521429,33.12,78149.41,0.0,-0.7189,0.00015,22.95864]
[1777037523444,33.12,78161.54,0.0,-0.71708,0.00015,23.03339]
[1777037524451,33.12,78153.05,0.0,-0.71836,0.00015,22.98098]
[1777037525804,33.12,78153.05,0.0,-0.71836,0.00015,22.98098]
[1777037525813,33.12,78153.05,0.0,-0.71836,0.00015,22.98098]
[1777037525907,33.11,78148.86,0.0,-0.71899,0.00015,22.95484]
[1777037526030,33.11,78148.86,0.0,-0.71899,0.00015,22.95484]
[1777037527100,33.11,78149.62,0.0,-0.71888,0.00015,22.95955]
[1777037527215,33.11,78149.62,0.0,-0.71888,0.00015,22.95955]
[1777037527289,33.11,78149.62,0.0,-0.71888,0.00015,22.95955]
[1777037531331,33.11,78146.43,0.0,-0.71936,0.00015,22.9394]
[1777037531349,33.11,78146.43,0.0,-0.71936,0.00015,22.9394]
[1777037531522,33.11,78146.43,0.0,-0.71936,0.00015,22.9394]
[1777037531539,33.11,78146.43,0.0,-0.71936,0.00015,22.9394]
[1777037531661,33.11,78140.68,0.0,-0.72022,0.00015,22.90357]
[1777037535315,33.11,78137.55,0.0,-0.7207,0.00015,22.88359]
[1777037535486,33.11,78137.55,0.0,-0.7207,0.00015,22.88359]
[1777037535491,33.11,78137.55,0.0,-0.7207,0.00015,22.88359]
[1777037535529,33.11,78137.55,0.0,-0.7207,0.00015,22.88359]
[1777037538587,33.11,78143.83,0.0,-0.71977,0.00015,22.92229]
[1777037540272,33.11,78140.66,0.0,-0.72025,0.00015,22.90243]
[1777037540314,33.11,78140.66,0.0,-0.72025,0.00015,22.90243]
[1777037540370,33.11,78140.66,0.0,-0.72025,0.00015,22.90243]
[1777037540580,33.11,78140.66,0.0,-0.72025,0.00015,22.90243]
[1777037540820,33.11,78140.66,0.0,-0.72025,0.00015,22.90243]
[1777037540825,33.11,78148.6,0.0,-0.71907,0.00015,22.95163]
[1777037541686,33.11,78148.6,0.0,-0.71907,0.00015,22.95163]
[1777037541791,33.11,78148.6,0.0,-0.71907,0.00015,22.95163]
[1777037541862,33.11,78162.79,0.0,-0.71694,0.00015,23.03922]
[1777037542616,33.11,78152.5,0.0,-0.71849,0.00015,22.97557]
[1777037544630,33.11,78157.11,0.0,-0.71781,0.00015,23.00379]
[1777037545637,33.11,78164.24,0.0,-0.71674,0.00015,23.0476]
[1777037548657,33.1,78171.65,0.0,-0.71564,0.00015,23.09275]
[1777037549665,33.1,78177.13,0.0,-0.71482,0.00015,23.12617]
[1777037550672,33.1,78185.11,0.0,-0.71361,0.00015,23.17511]
[1777037555707,33.11,78183.1,0.0,-0.71391,0.00015,23.15988]
[1777037556714,33.11,78176.41,0.0,-0.71492,0.00015,23.11919]
[1777037561749,33.11,78175.66,0.0,-0.71502,0.00015,23.11512]
[1777037566784,33.11,78161.98,0.0,-0.71707,0.00015,23.0312]
[1777037568798,33.11,78156.73,0.0,-0.71787,0.00015,22.99845]
[1777037569805,33.11,78149.5,0.0,-0.71895,0.00015,22.95357]
[1777037570812,33.11,78161.09,0.0,-0.71721,0.00015,23.02534]
[1777037571819,33.11,78163.15,0.0,-0.71691,0.00015,23.03786]
[1777037575847,33.11,78148.93,0.0,-0.71906,0.00015,22.94922]
[1777037576855,33.11,78147.49,0.0,-0.71928,0.00015,22.94014]
[1777037580882,33.1,78140.22,0.0,-0.72038,0.00015,22.89444]
[1777037581888,33.1,78131.91,0.0,-0.72162,0.00015,22.84246]
[1777037582786,33.1,78131.91,0.0,-0.72162,0.00015,22.84246]
[1777037583312,33.1,78130.45,0.0,-0.72184,0.00015,22.83324]
[1777037583429,33.1,78130.45,0.0,-0.72184,0.00015,22.83324]
[1777037584910,33.1,78136.59,0.0,-0.72093,0.00015,22.87129]
[1777037585635,33.1,78136.59,0.0,-0.72093,0.00015,22.87129]
[1777037587956,33.1,78173.49,0.0,-0.71541,0.00015,23.09928]
[1777037588120,33.1,78173.49,0.0,-0.71541,0.00015,23.09928]
[1777037588245,33.1,78173.49,0.0,-0.71541,0.00015,23.09928]
[1777037588711,33.1,78173.49,0.0,-0.71541,0.00015,23.09928]
[1777037588762,33.1,78173.49,0.0,-0.71541,0.00015,23.09928]
[1777037589874,33.1,78174.57,0.0,-0.71525,0.00015,23.10579]
[1777037589955,33.1,78176.86,0.0,-0.71491,0.00015,23.11951]
[1777037590719,33.1,78176.86,0.0,-0.71491,0.00015,23.11951]
[1777037590862,33.1,78176.86,0.0,-0.71491,0.00015,23.11951]
[1777037590900,33.1,78176.86,0.0,-0.71491,0.00015,23.11951]
[1777037591515,33.1,78176.78,0.0,-0.71492,0.00015,23.11926]
[1777037591979,33.1,78180.7,0.0,-0.71432,0.00015,23.14346]
[1777037592976,33.1,78188.85,0.0,-0.71309,0.00015,23.19304]
[1777037593983,33.1,78191.88,0.0,-0.71263,0.00015,23.21171]
[1777037594990,33.1,78200.05,0.0,-0.71139,0.00015,23.26145]
[1777037595997,33.1,78203.03,0.0,-0.71093,0.00015,23.27964]
[1777037597003,33.1,78204.98,0.0,-0.71063,0.00015,23.29157]
[1777037598010,33.1,78220.39,0.0,-0.70828,0.00015,23.38433]
[1777037599018,33.1,78210.73,0.0,-0.70975,0.00015,23.32644]
[1777037600033,33.11,78204.93,0.0,-0.71063,0.00015,23.29163]
[1777037601040,33.11,78194.3,0.0,-0.71223,0.00015,23.22749]
[1777037602047,33.11,78177.29,0.0,-0.7148,0.00015,23.12411]
[1777037603054,33.11,78171.25,0.0,-0.7157,0.00015,23.0872]
[1777037603533,33.11,78171.25,0.0,-0.7157,0.00015,23.0872]
[1777037604061,33.11,78166.68,0.0,-0.71638,0.00015,23.05941]
[1777037604787,33.11,78166.68,0.0,-0.71638,0.00015,23.05941]
[1777037604838,33.11,78166.68,0.0,-0.71637,0.00015,23.05972]
[1777037606075,33.11,78156.0,0.0,-0.71798,0.00015,22.99373]
[1777037609095,33.11,78152.73,0.0,-0.71848,0.00015,22.97318]
[1777037612118,33.11,78157.22,0.0,-0.71784,0.00015,22.99678]
[1777037613126,33.11,78165.7,0.0,-0.71657,0.00015,23.04897]
[1777037614132,33.11,78180.04,0.0,-0.7144,0.00015,23.13719]
[1777037615139,33.11,78188.24,0.0,-0.71316,0.00015,23.18739]
[1777037616145,33.11,78187.32,0.0,-0.71329,0.00015,23.18196]
[1777037617152,33.11,78179.48,0.0,-0.71447,0.00015,23.13433]
[1777037618164,33.11,78174.69,0.0,-0.71519,0.00015,23.10525]
[1777037619171,33.11,78178.74,0.0,-0.71457,0.00015,23.13028]
[1777037620179,33.11,78182.44,0.0,-0.71401,0.00015,23.15309]
[1777037621186,33.11,78191.4,0.0,-0.71265,0.00015,23.20782]
[1777037622193,33.11,78196.28,0.0,-0.71191,0.00015,23.23749]
[1777037624207,33.11,78190.28,0.0,-0.71282,0.00015,23.20116]
[1777037625214,33.11,78187.76,0.0,-0.7132,0.00015,23.18588]
[1777037626222,33.11,78189.03,0.0,-0.713,0.00015,23.19366]
[1777037627229,33.11,78192.59,0.0,-0.71246,0.00015,23.21533]
[1777037628686,33.12,78194.31,0.0,-0.7122,0.00015,23.22581]
[1777037629244,33.12,78190.16,0.0,-0.71283,0.00015,23.20066]
[1777037630251,33.12,78187.68,0.0,-0.7132,0.00015,23.18562]
[1777037631874,33.12,78183.67,0.0,-0.71381,0.00015,23.16126]
[1777037632270,33.12,78181.82,0.0,-0.71408,0.00015,23.14998]
[1777037633277,33.12,78181.11,0.0,-0.71419,0.00015,23.14567]
[1777037634286,33.12,78187.61,0.0,-0.71321,0.00015,23.18532]
[1777037635293,33.12,78189.13,0.0,-0.71298,0.00015,23.19456]
[1777037638314,33.12,78191.01,0.0,-0.7127,0.00015,23.20595]
[1777037639321,33.11,78188.17,0.0,-0.71314,0.00015,23.18828]
[1777037640328,33.11,78180.32,0.0,-0.71433,0.00015,23.14004]
[1777037641335,33.11,78178.54,0.0,-0.71461,0.00015,23.12881]
[1777037642342,33.11,78174.15,0.0,-0.71528,0.00015,23.1016]
[1777037643349,33.11,78173.24,0.0,-0.71542,0.00015,23.09568]
[1777037644357,33.11,78174.12,0.0,-0.7153,0.00015,23.10073]
[1777037645363,33.1,78168.8,0.0,-0.71611,0.00015,23.06774]
[1777037647391,33.1,78161.32,0.0,-0.71725,0.00015,23.02103]
[1777037649404,33.1,78153.13,0.0,-0.7185,0.00015,22.9697]
[1777037651418,33.1,78147.14,0.0,-0.71941,0.00015,22.93187]
[1777037652426,33.09,78152.57,0.0,-0.71861,0.00015,22.96519]
[1777037653876,33.09,78158.06,0.0,-0.7178,0.00015,22.99855]
[1777037654441,33.09,78165.61,0.0,-0.71667,0.00015,23.04512]
[1777037655448,33.09,78174.15,0.0,-0.71539,0.00015,23.09725]
[1777037656939,33.09,78175.84,0.0,-0.71516,0.00015,23.10687]
[1777037657463,33.09,78176.65,0.0,-0.71503,0.00015,23.11183]
[1777037658470,33.09,78184.34,0.0,-0.71388,0.00015,23.15849]
[1777037659496,33.09,78202.62,0.0,-0.71112,0.00015,23.26955]
[1777037660486,33.09,78216.44,0.0,-0.70902,0.00015,23.35278]
[1777037661493,33.09,78215.15,0.0,-0.70922,0.00015,23.34494]
[1777037662499,33.09,78216.94,0.0,-0.70895,0.00015,23.3556]
[1777037664514,33.08,78219.94,0.0,-0.70849,0.00015,23.3734]
[1777037665521,33.08,78222.93,0.0,-0.70804,0.00015,23.39135]
[1777037666528,33.08,78228.15,0.0,-0.70724,0.00015,23.42256]
[1777037667534,33.08,78235.33,0.0,-0.70615,0.00015,23.46532]
[1777037668541,33.08,78233.65,0.0,-0.7064,0.00015,23.4553]
[1777037669549,33.08,78229.89,0.0,-0.70698,0.00015,23.43288]
[1777037670556,33.08,78226.24,0.0,-0.70753,0.00015,23.41109]
[1777037672571,33.08,78238.16,0.0,-0.70574,0.00015,23.47825]
[1777037673577,33.08,78254.41,0.0,-0.70325,0.00015,23.57423]
[1777037674584,33.08,78255.49,0.0,-0.70309,0.00015,23.58053]
[1777037675591,33.08,78266.42,0.0,-0.70141,0.00015,23.64454]
[1777037676599,33.08,78273.79,0.0,-0.70028,0.00015,23.68741]
[1777037677606,33.08,78279.37,0.0,-0.69942,0.00015,23.71971]
[1777037679620,33.08,78282.78,0.0,-0.6989,0.00015,23.73915]
[1777037683648,33.08,78296.16,0.0,-0.69685,0.00015,23.81561]
[1777037684655,33.08,78293.96,0.0,-0.6972,0.00015,23.80284]
[1777037685661,33.08,78290.33,0.0,-0.69776,0.00015,23.78176]
[1777037686669,33.08,78293.61,0.0,-0.69726,0.00015,23.80043]
[1777037687676,33.07,78298.22,0.0,-0.69655,0.00015,23.82673]
[1777037688683,33.07,78312.39,0.0,-0.69436,0.00016,23.90759]
[1777037689690,33.07,78307.28,0.0,-0.69515,0.00016,23.87854]
[1777037690697,33.07,78288.1,0.0,-0.69812,0.00015,23.76841]
[1777037692714,33.07,78285.71,0.0,-0.6985,0.00015,23.75427]
[1777037695255,33.07,78288.06,0.0,-0.69815,0.00015,23.76728]
[1777037697750,33.07,78285.02,0.0,-0.69863,0.00015,23.74931]
[1777037699764,33.07,78281.64,0.0,-0.69917,0.00015,23.72936]
[1777037700771,33.07,78271.06,0.0,-0.7008,0.00015,23.66763]
[1777037701784,33.06,78262.84,0.0,-0.70207,0.00015,23.61939]
[1777037703305,33.06,78261.81,0.0,-0.70224,0.00015,23.61318]
[1777037703797,33.06,78276.34,0.0,-0.7,0.00015,23.69806]
[1777037704803,33.06,78279.28,0.0,-0.69955,0.00015,23.71509]
[1777037705812,33.06,78276.63,0.0,-0.69996,0.00015,23.69955]
[1777037706819,33.06,78280.41,0.0,-0.69938,0.00015,23.72136]
[1777037707826,33.06,78278.27,0.0,-0.69972,0.00015,23.7088]
[1777037712863,33.06,78275.2,0.0,-0.70021,0.00015,23.69024]
[1777037713869,33.06,78285.6,0.0,-0.69861,0.00015,23.75038]
[1777037714876,33.06,78273.94,0.0,-0.70041,0.00015,23.68266]
[1777037716890,33.06,78278.98,0.0,-0.69964,0.00015,23.71172]
[1777037717900,33.05,78282.78,0.0,-0.69906,0.00015,23.73367]
[1777037719921,33.05,78275.77,0.0,-0.70015,0.00015,23.69267]
[1777037720928,33.05,78283.41,0.0,-0.69897,0.00015,23.7368]
[1777037721935,33.05,78279.02,0.0,-0.69966,0.00015,23.71117]
[1777037723372,33.05,78269.64,0.0,-0.70111,0.00015,23.65638]
[1777037724955,33.05,78276.36,0.0,-0.70007,0.00015,23.69542]
[1777037725983,33.05,78276.36,0.0,-0.70007,0.00015,23.69542]
[1777037726111,33.05,78260.34,0.0,-0.70255,0.00015,23.60162]
[1777037726519,33.05,78260.34,0.0,-0.70255,0.00015,23.60162]
[1777037726971,33.05,78247.5,0.0,-0.70452,0.00015,23.52575]
[1777037727978,33.05,78248.82,0.0,-0.70432,0.00015,23.53345]
[1777037729992,33.05,78253.82,0.0,-0.70356,0.00015,23.56288]
[1777037734745,33.05,78253.53,0.0,-0.70363,0.00015,23.55706]
[1777037734771,33.05,78253.53,0.0,-0.70363,0.00015,23.55706]
[1777037734799,33.05,78253.53,0.0,-0.70363,0.00015,23.55706]
[1777037734830,33.05,78253.53,0.0,-0.70363,0.00015,23.55706]
[1777037734941,33.05,78253.53,0.0,-0.70363,0.00015,23.55706]
[1777037734947,33.05,78253.53,0.0,-0.70363,0.00015,23.55706]
[1777037735029,33.05,78253.53,0.0,-0.70363,0.00015,23.55706]
[1777037735132,33.05,78250.4,0.0,-0.70412,0.00015,23.53852]
[1777037736035,33.05,78240.29,0.0,-0.70567,0.00015,23.47858]
[1777037740064,33.05,78247.28,0.0,-0.7046,0.00015,23.52002]
[1777037741071,33.05,78252.28,0.0,-0.70383,0.00015,23.54953]
[1777037743085,33.05,78256.17,0.0,-0.70324,0.00015,23.57235]
[1777037746106,33.04,78251.86,0.0,-0.7039,0.00015,23.54668]
[1777037747113,33.04,78247.92,0.0,-0.70451,0.00015,23.52332]
[1777037748120,33.04,78234.6,0.0,-0.70657,0.00015,23.4437]
[1777037749129,33.04,78231.43,0.0,-0.70706,0.00015,23.42424]
[1777037751147,33.04,78228.69,0.0,-0.70749,0.00015,23.40749]
[1777037752153,33.04,78223.39,0.0,-0.7083,0.00015,23.37573]
[1777037753161,33.04,78229.22,0.0,-0.70741,0.00015,23.41066]
[1777037754431,33.04,78232.16,0.0,-0.70696,0.00015,23.4282]
[1777037757188,33.03,78230.55,0.0,-0.70723,0.00015,23.41798]
[1777037758196,33.03,78223.82,0.0,-0.70825,0.00015,23.37768]
[1777037759207,33.03,78222.39,0.0,-0.70847,0.00015,23.36913]
[1777037760213,33.03,78224.98,0.0,-0.70808,0.00015,23.38469]
[1777037762232,33.03,78227.7,0.0,-0.70766,0.00015,23.40101]
[1777037763248,33.04,78240.13,0.0,-0.70576,0.00015,23.47521]
[1777037764256,33.04,78244.21,0.0,-0.70513,0.00015,23.49945]
[1777037765263,33.04,78253.85,0.0,-0.70365,0.00015,23.55645]
[1777037766270,33.03,78257.05,0.0,-0.70316,0.00015,23.57525]
[1777037767277,33.03,78252.92,0.0,-0.7038,0.00015,23.5508]
[1777037768284,33.03,78256.04,0.0,-0.70332,0.00015,23.56914]
[1777037769291,33.03,78264.25,0.0,-0.70206,0.00015,23.6174]
[1777037770297,33.03,78268.69,0.0,-0.70138,0.00015,23.64336]
[1777037771305,33.03,78265.24,0.0,-0.70191,0.00015,23.62307]
[1777037772312,33.03,78270.53,0.0,-0.7011,0.00015,23.65398]
[1777037773319,33.03,78275.17,0.0,-0.70038,0.00015,23.68098]
[1777037774326,33.03,78279.81,0.0,-0.69967,0.00015,23.70789]
[1777037775333,33.03,78273.71,0.0,-0.70062,0.00015,23.67222]
[1777037777347,33.03,78269.01,0.0,-0.70135,0.00015,23.64456]
[1777037780368,33.03,78266.84,0.0,-0.70169,0.00015,23.63164]
[1777037781374,33.03,78270.73,0.0,-0.70109,0.00015,23.65435]
[1777037782383,33.03,78268.32,0.0,-0.70146,0.00015,23.64018]
[1777037783391,33.03,78264.61,0.0,-0.70204,0.00015,23.61837]
[1777037784397,33.03,78257.38,0.0,-0.70316,0.00015,23.57545]
[1777037785404,33.03,78255.04,0.0,-0.70352,0.00015,23.56165]
[1777037787422,33.03,78247.09,0.0,-0.70474,0.00015,23.51461]
[1777037788432,33.03,78239.98,0.0,-0.70584,0.00015,23.47223]
[1777037789442,33.03,78228.35,0.0,-0.70761,0.00015,23.40306]
[1777037790450,33.03,78226.86,0.0,-0.70784,0.00015,23.39422]
[1777037791457,33.03,78221.75,0.0,-0.70865,0.00015,23.35936]
[1777037794478,33.02,78219.44,0.0,-0.70901,0.00015,23.34527]
[1777037797499,33.03,78221.95,0.0,-0.70862,0.00015,23.36057]
[1777037798506,33.03,78220.49,0.0,-0.70884,0.00015,23.35186]
[1777037799513,33.03,78216.57,0.0,-0.70944,0.00015,23.32834]
[1777037800520,33.02,78218.56,0.0,-0.70914,0.00015,23.34004]
[1777037801527,33.03,78223.35,0.0,-0.70841,0.00015,23.3689]
[1777037802534,33.02,78215.25,0.0,-0.70965,0.00015,23.31986]
[1777037803581,33.02,78208.59,0.0,-0.71067,0.00015,23.27937]
[1777037805594,33.02,78201.74,0.0,-0.71173,0.00015,23.23739]
[1777037807609,33.02,78200.2,0.0,-0.71197,0.00015,23.22762]
[1777037808620,33.02,78199.04,0.0,-0.71215,0.00015,23.2203]
[1777037809626,33.02,78193.68,0.0,-0.71297,0.00015,23.18741]
[1777037812646,33.01,78194.9,0.0,-0.71281,0.00015,23.19414]
[1777037814661,33.01,78186.86,0.0,-0.71404,0.00015,23.14455]
[1777037815668,33.01,78182.63,0.0,-0.71468,0.00015,23.11844]
[1777037816675,33.01,78181.69,0.0,-0.71483,0.00015,23.1125]
[1777037817682,33.01,78181.04,0.0,-0.71493,0.00015,23.10826]
[1777037819696,33.01,78187.64,0.0,-0.71395,0.00015,23.1482]
[1777037820703,33.01,78186.23,0.0,-0.71417,0.00015,23.13936]
[1777037821710,33.0,78184.57,0.0,-0.71442,0.00015,23.12899]
[1777037823724,33.0,78183.49,0.0,-0.7146,0.00015,23.12198]
[1777037824731,33.0,78182.45,0.0,-0.71476,0.00015,23.11541]
[1777037825738,33.0,78187.77,0.0,-0.71396,0.00015,23.14782]
[1777037826745,33.0,78190.38,0.0,-0.71357,0.00015,23.16356]
[1777037828613,33.0,78190.38,0.0,-0.71357,0.00015,23.16356]
[1777037827752,33.0,78188.05,0.0,-0.71393,0.00015,23.14909]
[1777037828759,33.0,78182.17,0.0,-0.71482,0.00015,23.11284]
[1777037829766,33.0,78179.94,0.0,-0.71517,0.00015,23.09897]
[1777037831524,33.0,78179.94,0.0,-0.71517,0.00015,23.09897]
[1777037831622,33.0,78180.14,0.0,-0.71514,0.00015,23.09985]
[1777037831780,33.0,78181.64,0.0,-0.71492,0.00015,23.10906]
[1777037833123,33.0,78181.64,0.0,-0.71492,0.00015,23.10906]
[1777037833175,33.0,78181.64,0.0,-0.71492,0.00015,23.10906]
[1777037833201,33.0,78181.64,0.0,-0.71492,0.00015,23.10906]
[1777037833271,33.0,78181.64,0.0,-0.71492,0.00015,23.10906]
[1777037833331,32.99,78181.34,0.0,-0.71497,0.00015,23.10686]
[1777037833793,32.99,78183.5,0.0,-0.71465,0.00015,23.12011]
[1777037834801,32.99,78179.96,0.0,-0.71519,0.00015,23.09819]
[1777037835809,32.99,78178.25,0.0,-0.71545,0.00015,23.0875]
[1777037837859,32.99,78177.93,0.0,-0.7155,0.00015,23.08537]
[1777037837913,32.99,78177.93,0.0,-0.7155,0.00015,23.08537]
[1777037838020,32.99,78177.93,0.0,-0.7155,0.00015,23.08537]
[1777037838121,32.99,78178.0,0.0,-0.7155,0.00015,23.08547]
[1777037839021,32.99,78177.03,0.0,-0.71565,0.00015,23.07933]
[1777037839836,32.99,78178.37,0.0,-0.71545,0.00015,23.08758]
[1777037840843,32.99,78174.25,0.0,-0.71607,0.00015,23.06205]
[1777037841850,32.99,78162.75,0.0,-0.71781,0.00015,22.99072]
[1777037842857,32.98,78147.34,0.0,-0.72019,0.00015,22.89252]
[1777037844463,32.98,78147.34,0.0,-0.72019,0.00015,22.89252]
[1777037844500,32.98,78142.97,0.0,-0.72085,0.00015,22.86488]
[1777037844871,32.98,78136.29,0.0,-0.72185,0.00015,22.823]
[1777037846884,32.98,78141.07,0.0,-0.72115,0.00015,22.85251]
[1777037848359,32.98,78141.07,0.0,-0.72115,0.00015,22.85251]
[1777037848899,32.97,78152.6,0.0,-0.71943,0.00015,22.92424]
[1777037849907,32.97,78160.0,0.0,-0.71832,0.00015,22.97015]
[1777037850927,32.97,78178.66,0.0,-0.71551,0.00015,23.08534]
[1777037851926,32.97,78195.43,0.0,-0.71299,0.00015,23.18419]
[1777037852933,32.97,78192.46,0.0,-0.71345,0.00015,23.16597]
[1777037853940,32.97,78192.61,0.0,-0.71343,0.00015,23.16671]
[1777037855954,32.97,78191.33,0.0,-0.71364,0.00015,23.15841]
[1777037856961,32.97,78197.24,0.0,-0.71275,0.00015,23.19427]
[1777037857968,32.97,78201.81,0.0,-0.71204,0.00015,23.22236]
[1777037858984,32.97,78204.97,0.0,-0.71156,0.00015,23.24178]
[1777037859988,32.97,78206.75,0.0,-0.71128,0.00015,23.25277]
[1777037862606,32.97,78208.71,0.0,-0.71097,0.00015,23.26514]
[1777037864016,32.97,78213.75,0.0,-0.7102,0.00015,23.29581]
[1777037865023,32.98,78221.67,0.0,-0.70899,0.00015,23.34376]
[1777037866030,32.98,78237.06,0.0,-0.70663,0.00015,23.43625]
[1777037867037,32.98,78235.14,0.0,-0.70691,0.00015,23.42516]
[1777037868044,32.98,78229.62,0.0,-0.70775,0.00015,23.39226]
[1777037869051,32.98,78227.35,0.0,-0.7081,0.00015,23.37875]
[1777037872072,32.98,78224.63,0.0,-0.70851,0.00015,23.36266]
[1777037874086,32.98,78220.12,0.0,-0.70918,0.00015,23.33592]
[1777037875093,32.98,78215.01,0.0,-0.70996,0.00015,23.30509]
[1777037876100,32.98,78206.8,0.0,-0.7112,0.00015,23.25576]
[1777037879121,32.98,78221.25,0.0,-0.709,0.00015,23.34305]
[1777037880128,32.98,78219.46,0.0,-0.70928,0.00015,23.33227]
[1777037881141,32.98,78193.16,0.0,-0.71327,0.00015,23.17287]
[1777037882145,32.98,78182.14,0.0,-0.71495,0.00015,23.105]
[1777037883151,32.98,78180.23,0.0,-0.71525,0.00015,23.09288]
[1777037884158,32.98,78178.74,0.0,-0.71548,0.00015,23.08356]
[1777037885168,32.98,78177.99,0.0,-0.7156,0.00015,23.0788]
[1777037887179,32.98,78179.56,0.0,-0.71537,0.00015,23.08817]
[1777037888186,32.98,78180.86,0.0,-0.71517,0.00015,23.09601]
[1777037890200,32.98,78185.97,0.0,-0.71441,0.00015,23.12706]
[1777037891207,32.98,78187.04,0.0,-0.71425,0.00015,23.13343]
[1777037892214,32.97,78189.74,0.0,-0.71385,0.00015,23.14977]
[1777037893221,32.97,78187.86,0.0,-0.71414,0.00015,23.13804]
[1777037894228,32.97,78184.03,0.0,-0.71472,0.00015,23.11435]
[1777037895237,32.97,78186.07,0.0,-0.71442,0.00015,23.12669]
[1777037896244,32.97,78183.85,0.0,-0.71476,0.00015,23.11287]
[1777037897251,32.97,78182.49,0.0,-0.71497,0.00015,23.10434]
[1777037898258,32.97,78179.52,0.0,-0.71543,0.00015,23.0859]
[1777037899265,32.97,78178.4,0.0,-0.7156,0.00015,23.07885]
[1777037899967,32.97,78178.4,0.0,-0.7156,0.00015,23.07885]
[1777037900014,32.97,78178.4,0.0,-0.7156,0.00015,23.07885]
[1777037900276,32.97,78178.4,0.0,-0.7156,0.00015,23.07885]
[1777037900376,32.97,78175.45,0.0,-0.71605,0.00015,23.06051]
[1777037901279,32.97,78176.2,0.0,-0.71594,0.00015,23.065]
[1777037902286,32.97,78175.36,0.0,-0.71607,0.00015,23.05967]
[1777037903292,32.97,78174.81,0.0,-0.71616,0.00015,23.05613]
[1777037904301,32.97,78175.63,0.0,-0.71604,0.00015,23.06105]
[1777037905308,32.97,78173.91,0.0,-0.7163,0.00015,23.05021]
[1777037906315,32.96,78172.81,0.0,-0.71647,0.00015,23.04319]
[1777037907322,32.96,78165.07,0.0,-0.71765,0.00015,22.99509]
[1777037909336,32.96,78186.48,0.0,-0.71442,0.00015,23.12683]
[1777037910343,32.96,78189.39,0.0,-0.71398,0.00015,23.14445]
[1777037912134,32.96,78188.81,0.0,-0.7141,0.00015,23.13679]
[1777037912187,32.96,78188.81,0.0,-0.7141,0.00015,23.13679]
[1777037912239,32.96,78188.81,0.0,-0.7141,0.00015,23.13679]
[1777037912271,32.96,78188.81,0.0,-0.7141,0.00015,23.13679]
[1777037912356,32.96,78188.15,0.0,-0.71421,0.00015,23.13252]
[1777037914563,32.96,78188.6,0.0,-0.71415,0.00015,23.13505]
[1777037914617,32.96,78188.6,0.0,-0.71415,0.00015,23.13505]
[1777037914774,32.96,78188.6,0.0,-0.71415,0.00015,23.13505]
[1777037914665,32.96,78186.29,0.0,-0.7145,0.00015,23.12066]
[1777037915380,32.96,78179.6,0.0,-0.71552,0.00015,23.07933]
[1777037917394,32.96,78184.05,0.0,-0.71486,0.00015,23.10636]
[1777037918401,32.95,78178.36,0.0,-0.71572,0.00015,23.07115]
[1777037919408,32.95,78181.95,0.0,-0.71518,0.00015,23.09308]
[1777037920415,32.95,78185.26,0.0,-0.71469,0.00015,23.11324]
[1777037920930,32.95,78185.26,0.0,-0.71469,0.00015,23.11324]
[1777037921024,32.95,78185.26,0.0,-0.71469,0.00015,23.11324]
[1777037921050,32.95,78185.26,0.0,-0.71469,0.00015,23.11324]
[1777037921257,32.95,78185.26,0.0,-0.71469,0.00015,23.11324]
[1777037921271,32.95,78185.26,0.0,-0.71469,0.00015,23.11324]
[1777037921347,32.95,78185.26,0.0,-0.71469,0.00015,23.11324]
[1777037921422,32.95,78184.03,0.0,-0.71488,0.00015,23.10548]
[1777037922429,32.95,78186.96,0.0,-0.71444,0.00015,23.12328]
[1777037923436,32.95,78190.05,0.0,-0.71398,0.00015,23.14201]
[1777037924443,32.95,78189.11,0.0,-0.71413,0.00015,23.13602]
[1777037925449,32.95,78187.72,0.0,-0.71434,0.00015,23.12727]
[1777037926459,32.95,78188.62,0.0,-0.71421,0.00015,23.13258]
[1777037926849,32.95,78188.62,0.0,-0.71421,0.00015,23.13258]
[1777037926897,32.95,78188.62,0.0,-0.71421,0.00015,23.13258]
[1777037927020,32.95,78188.62,0.0,-0.71421,0.00015,23.13258]
[1777037927463,32.95,78187.52,0.0,-0.71438,0.00015,23.12561]
[1777037929482,32.94,78190.81,0.0,-0.7139,0.00015,23.14536]
[1777037930485,32.94,78195.12,0.0,-0.71325,0.00015,23.17159]
[1777037931504,32.94,78197.06,0.0,-0.71296,0.00015,23.18328]
[1777037932510,32.94,78202.22,0.0,-0.71218,0.00015,23.21458]
[1777037933500,32.94,78202.22,0.0,-0.71218,0.00015,23.21458]
[1777037933520,32.94,78202.22,0.0,-0.71218,0.00015,23.21458]
[1777037933599,32.94,78202.22,0.0,-0.71218,0.00015,23.21458]
[1777037933645,32.94,78202.87,0.0,-0.71208,0.00015,23.21834]
[1777037934302,32.94,78202.87,0.0,-0.71208,0.00015,23.21834]
[1777037934441,32.94,78202.87,0.0,-0.71208,0.00015,23.21834]
[1777037934586,32.94,78202.87,0.0,-0.71208,0.00015,23.21834]
[1777037934619,32.94,78207.87,0.0,-0.71133,0.00015,23.24855]
[1777037935533,32.94,78214.39,0.0,-0.71033,0.00015,23.28833]
[1777037937546,32.94,78219.3,0.0,-0.70957,0.00015,23.31841]
[1777037938554,32.94,78225.93,0.0,-0.70855,0.00015,23.35855]
[1777037939557,32.94,78225.93,0.0,-0.70855,0.00015,23.35855]
[1777037939575,32.94,78245.77,0.0,-0.7055,0.00015,23.47745]
[1777037940513,32.94,78245.77,0.0,-0.7055,0.00015,23.47745]
[1777037940578,32.94,78261.82,0.0,-0.70303,0.00015,23.57259]
[1777037941585,32.95,78266.31,0.0,-0.70234,0.00015,23.59916]
[1777037943591,32.95,78265.52,0.0,-0.70246,0.00015,23.59449]
[1777037943599,32.95,78259.43,0.0,-0.7034,0.00015,23.55856]
[1777037945615,32.95,78280.75,0.0,-0.7001,0.00015,23.68384]
[1777037946622,32.95,78282.81,0.0,-0.69979,0.00015,23.69577]
[1777037947630,32.94,78288.58,0.0,-0.69889,0.00016,23.72927]
[1777037948637,32.94,78280.3,0.0,-0.70018,0.00015,23.6809]
[1777037951524,32.94,78281.52,0.0,-0.7,0.00015,23.68786]
[1777037951657,32.94,78280.51,0.0,-0.70015,0.00015,23.68188]
[1777037954678,32.94,78284.92,0.0,-0.69948,0.00016,23.70737]
[1777037956697,32.94,78291.61,0.0,-0.69845,0.00016,23.74608]
[1777037957703,32.94,78316.23,0.0,-0.69462,0.00016,23.88783]
[1777037958710,32.94,78316.2,0.0,-0.69463,0.00016,23.88742]
[1777037960724,32.93,78311.84,0.0,-0.69538,0.00016,23.85981]
[1777037961731,32.92,78308.35,0.0,-0.69593,0.00016,23.83954]
[1777037963745,32.92,78305.58,0.0,-0.69638,0.00016,23.8232]
[1777037968780,32.92,78303.89,0.0,-0.69667,0.00016,23.8125]
[1777037970794,32.92,78288.43,0.0,-0.69908,0.00016,23.72254]
[1777037971801,32.92,78282.48,0.0,-0.70003,0.00016,23.6839]
[1777037973815,32.92,78278.2,0.0,-0.7007,0.00015,23.65873]
[1777037974822,32.91,78280.47,0.0,-0.70035,0.00015,23.67198]
[1777037976837,32.91,78284.42,0.0,-0.69974,0.00016,23.69495]
[1777037977843,32.91,78287.41,0.0,-0.69928,0.00016,23.71231]
[1777037978850,32.91,78284.12,0.0,-0.69979,0.00016,23.69304]
[1777037979857,32.91,78280.51,0.0,-0.70035,0.00015,23.67188]
[1777037983021,32.91,78279.99,0.0,-0.70044,0.00015,23.66872]
[1777037983037,32.91,78279.99,0.0,-0.70044,0.00015,23.66872]
[1777037983074,32.91,78279.99,0.0,-0.70044,0.00015,23.66872]
[1777037983128,32.91,78279.99,0.0,-0.70044,0.00015,23.66872]
[1777037983243,32.91,78279.99,0.0,-0.70044,0.00015,23.66872]
[1777037983274,32.91,78279.99,0.0,-0.70044,0.00015,23.66872]
[1777037983344,32.91,78279.77,0.0,-0.70047,0.00015,23.66739]
[1777037983886,32.91,78275.79,0.0,-0.70109,0.00015,23.64407]
[1777037984893,32.91,78278.51,0.0,-0.70067,0.00015,23.66]
[1777037986906,32.91,78291.37,0.0,-0.69867,0.00016,23.73499]
[1777037987914,32.91,78292.87,0.0,-0.69844,0.00016,23.74362]
[1777037988921,32.91,78286.32,0.0,-0.69946,0.00016,23.70539]
[1777037989928,32.91,78279.75,0.0,-0.70048,0.00015,23.66694]
[1777037990936,32.91,78275.72,0.0,-0.70111,0.00015,23.6433]
[1777037992949,32.91,78272.62,0.0,-0.70159,0.00015,23.62508]
[1777037994963,32.91,78275.23,0.0,-0.70118,0.00015,23.64042]
[1777037996105,32.91,78275.23,0.0,-0.70118,0.00015,23.64042]
[1777037996122,32.91,78275.23,0.0,-0.70118,0.00015,23.64042]
[1777037996156,32.91,78275.23,0.0,-0.70118,0.00015,23.64042]
[1777037996278,32.91,78275.23,0.0,-0.70118,0.00015,23.64042]
[1777037996314,32.91,78277.6,0.0,-0.70083,0.00015,23.65402]
[1777038002127,32.91,78276.39,0.0,-0.70102,0.00015,23.64653]
[1777038002210,32.91,78306.4,0.0,-0.69636,0.00016,23.82102]
[1777038003024,32.91,78303.6,0.0,-0.6968,0.00016,23.80475]
[1777038004064,32.91,78300.19,0.0,-0.69734,0.00016,23.78473]
[1777038005043,32.9,78288.14,0.0,-0.69922,0.00016,23.71463]
[1777038006050,32.9,78286.78,0.0,-0.69945,0.00016,23.70603]
[1777038007060,32.9,78289.58,0.0,-0.69903,0.00016,23.72178]
[1777038008068,32.9,78303.38,0.0,-0.69688,0.00016,23.80175]
[1777038009080,32.9,78306.25,0.0,-0.69644,0.00016,23.81818]
[1777038010086,32.9,78301.37,0.0,-0.69721,0.00016,23.78985]
[1777038011094,32.9,78287.68,0.0,-0.69934,0.00016,23.71022]
[1777038012101,32.89,78284.46,0.0,-0.69985,0.00016,23.6909]
[1777038014115,32.89,78278.96,0.0,-0.70071,0.00016,23.65865]
[1777038015122,32.89,78275.0,0.0,-0.70132,0.00015,23.63541]
[1777038019476,32.89,78274.52,0.0,-0.70139,0.00015,23.63265]
[1777038019528,32.89,78274.52,0.0,-0.70139,0.00015,23.63265]
[1777038019531,32.89,78274.52,0.0,-0.70139,0.00015,23.63265]
[1777038019775,32.89,78274.52,0.0,-0.70139,0.00015,23.63265]
[1777038020157,32.89,78277.84,0.0,-0.70088,0.00015,23.65215]
[1777038022175,32.89,78273.42,0.0,-0.70156,0.00015,23.62619]
[1777038023178,32.89,78270.29,0.0,-0.70205,0.00015,23.6078]
[1777038024185,32.9,78274.51,0.0,-0.70138,0.00015,23.63299]
[1777038025617,32.9,78272.63,0.0,-0.70167,0.00015,23.62196]
[1777038025713,32.9,78272.63,0.0,-0.70167,0.00015,23.62196]
[1777038025768,32.9,78272.63,0.0,-0.70167,0.00015,23.62196]
[1777038025778,32.9,78272.63,0.0,-0.70167,0.00015,23.62196]
[1777038026224,32.9,78272.63,0.0,-0.70167,0.00015,23.62196]
[1777038026284,32.9,78272.63,0.0,-0.70167,0.00015,23.62196]
[1777038026312,32.9,78272.42,0.0,-0.70171,0.00015,23.62074]
[1777038026719,32.9,78272.42,0.0,-0.70171,0.00015,23.62074]
[1777038030226,32.9,78267.21,0.0,-0.70249,0.00015,23.59085]
[1777038031234,32.9,78261.98,0.0,-0.70332,0.00015,23.55616]
[1777038032241,32.9,78251.48,0.0,-0.70494,0.00015,23.49394]
[1777038033251,32.9,78243.93,0.0,-0.7061,0.00015,23.44885]
[1777038034258,32.9,78230.96,0.0,-0.70809,0.00015,23.37112]
[1777038035265,32.89,78227.09,0.0,-0.70876,0.00015,23.34503]
[1777038038286,32.85,78224.78,0.0,-0.70932,0.00015,23.32346]
[1777038040300,32.83,78218.8,0.0,-0.71036,0.00015,23.28246]
[1777038043321,32.83,78235.15,0.0,-0.70787,0.00015,23.38074]
[1777038044327,32.82,78223.15,0.0,-0.70979,0.00015,23.30518]
[1777038045335,32.81,78217.71,0.0,-0.71069,0.00015,23.26981]
[1777038047349,32.79,78224.03,0.0,-0.70982,0.00015,23.30427]
[1777038048356,32.78,78222.45,0.0,-0.71012,0.00015,23.29246]
[1777038049363,32.77,78220.9,0.0,-0.71042,0.00015,23.28095]
[1777038049995,32.77,78220.9,0.0,-0.71042,0.00015,23.28095]
[1777038050033,32.77,78220.9,0.0,-0.71042,0.00015,23.28095]
[1777038050094,32.77,78220.9,0.0,-0.71042,0.00015,23.28095]
[1777038050174,32.77,78220.9,0.0,-0.71042,0.00015,23.28095]
[1777038050371,32.76,78220.61,0.0,-0.71051,0.00015,23.27724]
[1777038050832,32.76,78220.61,0.0,-0.71051,0.00015,23.27724]
[1777038050847,32.76,78220.61,0.0,-0.71051,0.00015,23.27724]
[1777038051032,32.76,78220.61,0.0,-0.71051,0.00015,23.27724]
[1777038051378,32.75,78221.21,0.0,-0.71047,0.00015,23.27901]
[1777038052386,32.75,78233.13,0.0,-0.70869,0.00015,23.34954]
[1777038053394,32.75,78240.91,0.0,-0.70749,0.00015,23.3964]
[1777038054401,32.75,78244.38,0.0,-0.70696,0.00015,23.41747]
[1777038056415,32.75,78242.37,0.0,-0.70726,0.00015,23.40567]
[1777038058436,32.75,78245.13,0.0,-0.70682,0.00015,23.42261]
[1777038059435,32.75,78248.62,0.0,-0.70628,0.00015,23.44373]
[1777038062195,32.75,78249.37,0.0,-0.70616,0.00015,23.44836]
[1777038062247,32.75,78249.37,0.0,-0.70616,0.00015,23.44836]
[1777038062275,32.75,78249.37,0.0,-0.70616,0.00015,23.44836]
[1777038062282,32.75,78249.37,0.0,-0.70616,0.00015,23.44836]
[1777038062290,32.75,78249.84,0.0,-0.70608,0.00015,23.45142]
[1777038063468,32.75,78247.88,0.0,-0.70638,0.00015,23.43977]
[1777038064475,32.75,78252.52,0.0,-0.70566,0.00015,23.46773]
[1777038066714,32.75,78253.02,0.0,-0.70558,0.00015,23.47082]
[1777038066766,32.75,78253.02,0.0,-0.70558,0.00015,23.47082]
[1777038066783,32.75,78253.02,0.0,-0.70558,0.00015,23.47082]
[1777038067028,32.75,78253.02,0.0,-0.70558,0.00015,23.47082]
[1777038067036,32.75,78252.16,0.0,-0.70571,0.00015,23.46585]
[1777038067496,32.75,78249.64,0.0,-0.7061,0.00015,23.45074]
[1777038068502,32.75,78238.78,0.0,-0.70777,0.00015,23.3855]
[1777038069510,32.75,78235.65,0.0,-0.70825,0.00015,23.36676]
[1777038070517,32.76,78232.38,0.0,-0.70875,0.00015,23.34716]
[1777038072533,32.76,78247.73,0.0,-0.70637,0.00015,23.44013]
[1777038074440,32.76,78247.73,0.0,-0.70637,0.00015,23.44013]
[1777038074231,32.76,78248.48,0.0,-0.70625,0.00015,23.44486]
[1777038074492,32.76,78248.48,0.0,-0.70625,0.00015,23.44486]
[1777038074523,32.76,78248.48,0.0,-0.70625,0.00015,23.44486]
[1777038074559,32.76,78248.48,0.0,-0.70625,0.00015,23.44486]
[1777038075158,32.76,78248.48,0.0,-0.70625,0.00015,23.44486]
[1777038075209,32.76,78248.48,0.0,-0.70625,0.00015,23.44486]
[1777038075273,32.76,78248.48,0.0,-0.70625,0.00015,23.44486]
[1777038075373,32.76,78249.99,0.0,-0.70601,0.00015,23.45402]
[1777038076561,32.76,78260.54,0.0,-0.70438,0.00015,23.5172]
[1777038078575,32.76,78268.96,0.0,-0.70307,0.00016,23.56737]
[1777038079582,32.76,78273.8,0.0,-0.70232,0.00016,23.59615]
[1777038081602,32.76,78255.97,0.0,-0.70507,0.00015,23.49057]
[1777038082608,32.76,78251.45,0.0,-0.70578,0.00015,23.4631]
[1777038083615,32.76,78246.49,0.0,-0.70654,0.00015,23.4334]
[1777038085629,32.76,78244.2,0.0,-0.70689,0.00015,23.41985]
[1777038087114,32.76,78244.2,0.0,-0.70689,0.00015,23.41985]
[1777038087166,32.76,78244.2,0.0,-0.70689,0.00015,23.41985]
[1777038087171,32.76,78244.2,0.0,-0.70689,0.00015,23.41985]
[1777038087276,32.76,78244.2,0.0,-0.70689,0.00015,23.41985]
[1777038087372,32.76,78238.34,0.0,-0.70779,0.00015,23.3848]
[1777038092678,32.77,78243.11,0.0,-0.70705,0.00015,23.41057]
[1777038093551,32.77,78243.11,0.0,-0.70705,0.00015,23.41057]
[1777038093609,32.77,78243.11,0.0,-0.70705,0.00015,23.41057]
[1777038093774,32.77,78243.11,0.0,-0.70705,0.00015,23.41057]
[1777038093812,32.77,78241.67,0.0,-0.70727,0.00015,23.40208]
[1777038094692,32.77,78235.15,0.0,-0.70827,0.00015,23.36291]
[1777038095698,32.77,78227.87,0.0,-0.70939,0.00015,23.31892]
[1777038096823,32.77,78227.87,0.0,-0.70939,0.00015,23.31892]
[1777038096875,32.77,78227.87,0.0,-0.70939,0.00015,23.31892]
[1777038096876,32.77,78227.87,0.0,-0.70939,0.00015,23.31892]
[1777038097032,32.77,78227.87,0.0,-0.70939,0.00015,23.31892]
[1777038097224,32.77,78230.4,0.0,-0.70899,0.00015,23.33453]
[1777038098719,32.77,78236.88,0.0,-0.70799,0.00015,23.37386]
[1777038100734,32.77,78238.77,0.0,-0.70769,0.00015,23.38565]
[1777038102300,32.77,78238.77,0.0,-0.70769,0.00015,23.38565]
[1777038102352,32.77,78238.77,0.0,-0.70769,0.00015,23.38565]
[1777038102363,32.77,78238.77,0.0,-0.70769,0.00015,23.38565]
[1777038102402,32.77,78237.11,0.0,-0.70793,0.00015,23.37597]
[1777038102530,32.77,78237.11,0.0,-0.70793,0.00015,23.37597]
[1777038102748,32.77,78233.14,0.0,-0.70855,0.00015,23.35199]
[1777038103755,32.77,78218.84,0.0,-0.71074,0.00015,23.26536]
[1777038104762,32.76,78216.87,0.0,-0.71113,0.00015,23.24997]
[1777038105769,32.76,78215.03,0.0,-0.71142,0.00015,23.23848]
[1777038107095,32.76,78219.25,0.0,-0.71078,0.00015,23.26383]
[1777038107783,32.76,78217.26,0.0,-0.71109,0.00015,23.25152]
[1777038108790,32.76,78215.93,0.0,-0.7113,0.00015,23.24323]
[1777038109805,32.76,78215.93,0.0,-0.7113,0.00015,23.24323]
[1777038109860,32.76,78215.93,0.0,-0.7113,0.00015,23.24323]
[1777038110027,32.76,78215.93,0.0,-0.7113,0.00015,23.24323]
[1777038110051,32.75,78213.13,0.0,-0.71173,0.00015,23.22596]
[1777038110811,32.75,78215.53,0.0,-0.71136,0.00015,23.24063]
[1777038111818,32.75,78217.68,0.0,-0.71104,0.00015,23.25346]
[1777038113834,32.74,78214.33,0.0,-0.71164,0.00015,23.22966]
[1777038115089,32.74,78214.33,0.0,-0.71164,0.00015,23.22966]
[1777038115122,32.74,78214.33,0.0,-0.71164,0.00015,23.22966]
[1777038115141,32.74,78214.33,0.0,-0.71164,0.00015,23.22966]
[1777038115281,32.74,78214.33,0.0,-0.71164,0.00015,23.22966]
[1777038115382,32.74,78213.13,0.0,-0.71183,0.00015,23.22217]
[1777038115849,32.74,78214.43,0.0,-0.71164,0.00015,23.22999]
[1777038117863,32.74,78204.47,0.0,-0.71316,0.00015,23.16876]
[1777038118870,32.73,78192.19,0.0,-0.71511,0.00015,23.09035]
[1777038119882,32.73,78190.42,0.0,-0.71538,0.00015,23.07921]
[1777038120935,32.73,78190.42,0.0,-0.71538,0.00015,23.07921]
[1777038120987,32.73,78190.42,0.0,-0.71538,0.00015,23.07921]
[1777038120991,32.73,78190.42,0.0,-0.71538,0.00015,23.07921]
[1777038121027,32.73,78190.42,0.0,-0.71538,0.00015,23.07921]
[1777038121036,32.72,78190.52,0.0,-0.71537,0.00015,23.07965]
[1777038121904,32.72,78191.5,0.0,-0.71523,0.00015,23.08555]
[1777038122903,32.72,78195.56,0.0,-0.71461,0.00015,23.11049]
[1777038124209,32.72,78195.56,0.0,-0.71461,0.00015,23.11049]
[1777038124258,32.72,78195.56,0.0,-0.71461,0.00015,23.11049]
[1777038124261,32.72,78195.56,0.0,-0.71461,0.00015,23.11049]
[1777038124275,32.72,78195.56,0.0,-0.71461,0.00015,23.11049]
[1777038124282,32.72,78189.42,0.0,-0.71555,0.00015,23.07227]
[1777038124918,32.72,78191.15,0.0,-0.71529,0.00015,23.08282]
[1777038125925,32.72,78199.17,0.0,-0.71407,0.00015,23.13223]
[1777038126932,32.71,78197.56,0.0,-0.71438,0.00015,23.12002]
[1777038128500,32.71,78197.56,0.0,-0.71438,0.00015,23.12002]
[1777038127939,32.71,78190.42,0.0,-0.71547,0.00015,23.07561]
[1777038128520,32.71,78190.42,0.0,-0.71547,0.00015,23.07561]
[1777038129233,32.71,78190.42,0.0,-0.71547,0.00015,23.07561]
[1777038129238,32.71,78190.42,0.0,-0.71547,0.00015,23.07561]
[1777038129335,32.71,78187.62,0.0,-0.71591,0.00015,23.05806]
[1777038129953,32.71,78188.57,0.0,-0.71577,0.00015,23.06379]
[1777038131967,32.71,78187.32,0.0,-0.71596,0.00015,23.0557]
[1777038132974,32.71,78186.23,0.0,-0.71613,0.00015,23.04876]
[1777038134347,32.71,78186.23,0.0,-0.71613,0.00015,23.04876]
[1777038134403,32.71,78186.23,0.0,-0.71613,0.00015,23.04876]
[1777038134497,32.71,78186.23,0.0,-0.71613,0.00015,23.04876]
[1777038134504,32.71,78188.0,0.0,-0.71587,0.00015,23.0596]
[1777038134523,32.71,78188.0,0.0,-0.71587,0.00015,23.0596]
[1777038134847,32.71,78188.0,0.0,-0.71587,0.00015,23.0596]
[1777038135227,32.71,78188.0,0.0,-0.71587,0.00015,23.0596]
[1777038135328,32.71,78181.56,0.0,-0.71685,0.00015,23.01938]
[1777038136501,32.71,78181.56,0.0,-0.71685,0.00015,23.01938]
[1777038135998,32.71,78179.25,0.0,-0.71721,0.00015,23.00484]
[1777038136534,32.71,78179.25,0.0,-0.71721,0.00015,23.00484]
[1777038137005,32.7,78168.93,0.0,-0.71878,0.00015,22.94012]
[1777038138490,32.7,78168.93,0.0,-0.71878,0.00015,22.94012]
[1777038138011,32.7,78165.01,0.0,-0.71938,0.00015,22.91538]
[1777038139021,32.7,78158.27,0.0,-0.72041,0.00015,22.87277]
[1777038140027,32.7,78155.92,0.0,-0.72076,0.00015,22.85779]
[1777038140780,32.7,78155.92,0.0,-0.72076,0.00015,22.85779]
[1777038141034,32.7,78152.23,0.0,-0.72133,0.00015,22.83435]
[1777038141741,32.7,78152.23,0.0,-0.72133,0.00015,22.83435]
[1777038141805,32.7,78152.23,0.0,-0.72133,0.00015,22.83435]
[1777038141866,32.7,78152.23,0.0,-0.72133,0.00015,22.83435]
[1777038141946,32.7,78152.23,0.0,-0.72133,0.00015,22.83435]
[1777038141999,32.7,78152.23,0.0,-0.72133,0.00015,22.83435]
[1777038142020,32.7,78152.23,0.0,-0.72133,0.00015,22.83435]
[1777038142040,32.7,78153.84,0.0,-0.72109,0.00015,22.84439]
[1777038146069,32.69,78136.91,0.0,-0.7237,0.00015,22.7346]
[1777038147076,32.69,78128.63,0.0,-0.72495,0.00015,22.68167]
[1777038149090,32.69,78124.74,0.0,-0.72554,0.00015,22.65666]
[1777038151105,32.69,78130.02,0.0,-0.72477,0.00015,22.68639]
[1777038155132,32.69,78133.88,0.0,-0.7242,0.00015,22.71048]
[1777038157146,32.68,78143.99,0.0,-0.72274,0.00015,22.77258]
[1777038159160,32.68,78147.3,0.0,-0.72224,0.00015,22.79339]
[1777038160167,32.68,78152.96,0.0,-0.72139,0.00015,22.82913]
[1777038165202,32.68,78152.22,0.0,-0.72152,0.00015,22.82375]
[1777038170236,32.67,78154.71,0.0,-0.72116,0.00015,22.83871]
[1777038173282,32.67,78184.37,0.0,-0.71667,0.00015,23.0244]
[1777038174289,32.67,78186.27,0.0,-0.71639,0.00015,23.03609]
[1777038175296,32.67,78177.5,0.0,-0.71773,0.00015,22.98122]
[1777038177309,32.67,78170.79,0.0,-0.71875,0.00015,22.93898]
[1777038180331,32.67,78173.72,0.0,-0.71831,0.00015,22.95717]
[1777038181338,32.67,78171.76,0.0,-0.71861,0.00015,22.9448]
[1777038182359,32.67,78169.44,0.0,-0.71896,0.00015,22.93017]
[1777038183353,32.67,78182.07,0.0,-0.71705,0.00015,23.00917]
[1777038184361,32.67,78179.51,0.0,-0.71744,0.00015,22.99305]
[1777038185366,32.67,78173.56,0.0,-0.71835,0.00015,22.9557]
[1777038187381,32.66,78169.86,0.0,-0.71891,0.00015,22.93232]
[1777038190402,32.66,78165.74,0.0,-0.71955,0.00015,22.90592]
[1777038192416,32.66,78170.35,0.0,-0.71886,0.00015,22.93456]
[1777038193423,32.66,78200.13,0.0,-0.71432,0.00015,23.12009]
[1777038194431,32.66,78196.42,0.0,-0.71489,0.00015,23.09697]
[1777038195437,32.66,78190.15,0.0,-0.71586,0.00015,23.05784]
[1777038196445,32.66,78179.48,0.0,-0.71748,0.00015,22.99124]
[1777038197452,32.66,78179.75,0.0,-0.71745,0.00015,22.99282]
[1777038199465,32.66,78180.42,0.0,-0.71735,0.00015,22.99669]
[1777038200473,32.66,78176.51,0.0,-0.71795,0.00015,22.97204]
[1777038201480,32.66,78176.99,0.0,-0.71788,0.00015,22.97486]
[1777038202489,32.66,78177.67,0.0,-0.71779,0.00015,22.97894]
[1777038203497,32.65,78181.87,0.0,-0.71715,0.00015,23.00501]
[1777038204503,32.65,78178.75,0.0,-0.71763,0.00015,22.98538]
[1777038205510,32.65,78177.49,0.0,-0.71782,0.00015,22.97739]
[1777038208531,32.65,78183.78,0.0,-0.71687,0.00015,23.0164]
[1777038209538,32.65,78185.11,0.0,-0.71667,0.00015,23.02456]
[1777038210545,32.65,78183.63,0.0,-0.7169,0.00015,23.01518]
[1777038211552,32.65,78178.43,0.0,-0.71772,0.00015,22.97866]
[1777038212559,32.65,78179.82,0.0,-0.71752,0.00015,22.98725]
[1777038213566,32.65,78178.58,0.0,-0.71771,0.00015,22.97938]
[1777038214573,32.65,78179.2,0.0,-0.71762,0.00015,22.98307]
[1777038215580,32.65,78191.24,0.0,-0.71579,0.00015,23.05796]
[1777038216587,32.65,78196.67,0.0,-0.71496,0.00015,23.0915]
[1777038217593,32.64,78199.9,0.0,-0.71452,0.00015,23.10943]
[1777038221621,32.64,78201.91,0.0,-0.71423,0.00015,23.12116]
[1777038222629,32.64,78197.97,0.0,-0.71484,0.00015,23.0966]
[1777038224643,32.63,78194.57,0.0,-0.71537,0.00015,23.07509]
[1777038226657,32.63,78184.42,0.0,-0.71693,0.00015,23.01151]
[1777038228094,32.63,78180.49,0.0,-0.71753,0.00015,22.98672]
[1777038228671,32.63,78179.03,0.0,-0.71776,0.00015,22.97758]
[1777038229678,32.63,78182.92,0.0,-0.71717,0.00015,23.00173]
[1777038231691,32.63,78190.76,0.0,-0.71598,0.00015,23.05023]
[1777038232699,32.63,78195.25,0.0,-0.7153,0.00015,23.07799]
[1777038233706,32.63,78193.93,0.0,-0.71551,0.00015,23.06961]
[1777038234713,32.63,78184.88,0.0,-0.71689,0.00015,23.01304]
[1777038235719,32.63,78182.55,0.0,-0.71725,0.00015,22.99836]
[1777038236727,32.63,78183.77,0.0,-0.71707,0.00015,23.00588]
[1777038237734,32.63,78182.66,0.0,-0.71724,0.00015,22.99882]
[1777038238741,32.62,78183.38,0.0,-0.71713,0.00015,23.00321]
[1777038239748,32.62,78182.41,0.0,-0.71728,0.00015,22.99703]
[1777038240755,32.62,78180.89,0.0,-0.71752,0.00015,22.98741]
[1777038241762,32.62,78181.59,0.0,-0.71742,0.00015,22.99168]
[1777038242769,32.62,78178.36,0.0,-0.71791,0.00015,22.97136]
[1777038243777,32.62,78173.49,0.0,-0.71865,0.00015,22.9407]
[1777038244783,32.62,78172.65,0.0,-0.71879,0.00015,22.93516]
[1777038245790,32.62,78173.68,0.0,-0.71864,0.00015,22.94141]
[1777038246803,32.62,78189.0,0.0,-0.71631,0.00015,23.03705]
[1777038247810,32.62,78197.97,0.0,-0.71494,0.00015,23.09278]
[1777038248817,32.62,78196.46,0.0,-0.71517,0.00015,23.08326]
[1777038249824,32.62,78193.37,0.0,-0.71565,0.00015,23.06394]
[1777038250830,32.62,78191.1,0.0,-0.716,0.00015,23.0497]
[1777038253255,32.62,78191.98,0.0,-0.71587,0.00015,23.05476]
[1777038253852,32.62,78189.66,0.0,-0.71623,0.00015,23.04031]
[1777038255866,32.61,78197.66,0.0,-0.71501,0.00015,23.08976]
[1777038256873,32.61,78207.22,0.0,-0.71355,0.00015,23.14882]
[1777038257880,32.61,78205.61,0.0,-0.7138,0.00015,23.13876]
[1777038259893,32.61,78202.39,0.0,-0.71431,0.00015,23.1185]
[1777038263923,32.61,78200.82,0.0,-0.71456,0.00015,23.1082]
[1777038264930,32.61,78192.89,0.0,-0.71578,0.00015,23.05872]
[1777038265937,32.6,78191.11,0.0,-0.7161,0.00015,23.04558]
[1777038267951,32.6,78190.03,0.0,-0.71628,0.00015,23.03855]
[1777038268958,32.6,78197.16,0.0,-0.71519,0.00015,23.08279]
[1777038269965,32.6,78199.62,0.0,-0.71482,0.00015,23.09776]
[1777038270972,32.59,78194.74,0.0,-0.71562,0.00015,23.06551]
[1777038272986,32.59,78193.59,0.0,-0.71583,0.00015,23.05414]
[1777038273992,32.59,78192.51,0.0,-0.716,0.00015,23.04726]
[1777038277015,32.59,78191.35,0.0,-0.71619,0.00015,23.03959]
[1777038278022,32.59,78202.93,0.0,-0.71441,0.00015,23.11162]
[1777038279029,32.59,78207.12,0.0,-0.71377,0.00015,23.13752]
[1777038280039,32.58,78206.71,0.0,-0.71384,0.00015,23.13486]
[1777038281522,32.58,78211.77,0.0,-0.71307,0.00015,23.16586]
[1777038282053,32.58,78213.81,0.0,-0.71276,0.00015,23.17829]
[1777038283062,32.58,78211.22,0.0,-0.71316,0.00015,23.16212]
[1777038285076,32.58,78209.31,0.0,-0.71346,0.00015,23.15001]
[1777038286083,32.58,78206.46,0.0,-0.7139,0.00015,23.13237]
[1777038287089,32.58,78201.75,0.0,-0.71463,0.00015,23.10281]
[1777038289104,32.58,78199.29,0.0,-0.71502,0.00015,23.08717]
[1777038290110,32.58,78198.23,0.0,-0.71519,0.00015,23.08042]
[1777038291482,32.58,78204.48,0.0,-0.71423,0.00015,23.11915]
[1777038292125,32.58,78210.04,0.0,-0.71338,0.00015,23.15346]
[1777038293133,32.58,78208.2,0.0,-0.71366,0.00015,23.14193]
[1777038294461,32.58,78206.37,0.0,-0.71395,0.00015,23.13047]
[1777038295146,32.57,78207.74,0.0,-0.71374,0.00015,23.13883]
[1777038297159,32.57,78206.5,0.0,-0.71394,0.00015,23.13089]
[1777038299174,32.57,78203.54,0.0,-0.7144,0.00015,23.11231]
[1777038300214,32.57,78210.1,0.0,-0.71339,0.00015,23.15284]
[1777038301202,32.57,78211.72,0.0,-0.71315,0.00015,23.16285]
[1777038301956,32.57,78211.72,0.0,-0.71315,0.00015,23.16285]
[1777038302056,32.57,78211.72,0.0,-0.71315,0.00015,23.16285]
[1777038302193,32.57,78211.72,0.0,-0.71315,0.00015,23.16285]
[1777038302269,32.57,78211.72,0.0,-0.71315,0.00015,23.16285]
[1777038302702,32.57,78212.83,0.0,-0.71298,0.00015,23.16942]
[1777038303439,32.57,78212.83,0.0,-0.71298,0.00015,23.16942]
[1777038303493,32.57,78212.83,0.0,-0.71298,0.00015,23.16942]
[1777038303589,32.57,78216.38,0.0,-0.71244,0.00015,23.19117]
[1777038305031,32.57,78216.47,0.0,-0.71243,0.00015,23.19164]
[1777038305271,32.57,78216.47,0.0,-0.71243,0.00015,23.19164]
[1777038305372,32.57,78220.68,0.0,-0.71178,0.00015,23.21747]
[1777038306898,32.57,78222.22,0.0,-0.71155,0.00015,23.22683]
[1777038307245,32.57,78226.03,0.0,-0.71096,0.00015,23.2501]
[1777038308252,32.57,78221.79,0.0,-0.71162,0.00015,23.22392]
[1777038309259,32.57,78226.22,0.0,-0.71094,0.00015,23.251]
[1777038311274,32.57,78224.35,0.0,-0.71124,0.00015,23.23924]
[1777038313287,32.57,78219.7,0.0,-0.71196,0.00015,23.21038]
[1777038316309,32.56,78209.42,0.0,-0.71355,0.00015,23.14661]
[1777038317315,32.56,78199.51,0.0,-0.71508,0.00015,23.08491]
[1777038318323,32.56,78195.21,0.0,-0.71574,0.00015,23.05798]
[1777038319330,32.56,78192.94,0.0,-0.71609,0.00015,23.04368]
[1777038320337,32.56,78186.8,0.0,-0.71703,0.00015,23.00519]
[1777038321344,32.56,78178.37,0.0,-0.71832,0.00015,22.95223]
[1777038323358,32.56,78177.41,0.0,-0.71848,0.00015,22.94595]
[1777038324365,32.56,78177.93,0.0,-0.7184,0.00015,22.94911]
[1777038325372,32.56,78178.75,0.0,-0.71828,0.00015,22.95415]
[1777038326379,32.56,78176.82,0.0,-0.71858,0.00015,22.94189]
[1777038327386,32.56,78177.96,0.0,-0.7184,0.00015,22.94896]
[1777038328393,32.56,78178.82,0.0,-0.71828,0.00015,22.95425]
[1777038329860,32.56,78183.96,0.0,-0.71749,0.00015,22.9864]
[1777038330407,32.56,78185.95,0.0,-0.71719,0.00015,22.99873]
[1777038331414,32.56,78184.06,0.0,-0.71751,0.00015,22.98283]
[1777038332421,32.56,78186.01,0.0,-0.71722,0.00015,22.9949]
[1777038334435,32.55,78186.78,0.0,-0.71711,0.00015,22.99949]
[1777038335442,32.55,78205.41,0.0,-0.71425,0.00015,23.11561]
[1777038336449,32.55,78201.15,0.0,-0.71491,0.00015,23.08889]
[1777038337456,32.55,78197.98,0.0,-0.7154,0.00015,23.069]
[1777038339469,32.55,78194.91,0.0,-0.71588,0.00015,23.04975]
[1777038341484,32.55,78185.04,0.0,-0.71739,0.00015,22.98804]
[1777038342490,32.55,78180.45,0.0,-0.71809,0.00015,22.95917]
[1777038343498,32.55,78191.93,0.0,-0.71634,0.00015,23.03105]
[1777038344505,32.55,78212.8,0.0,-0.71313,0.00015,23.1608]
[1777038345512,32.55,78214.26,0.0,-0.71291,0.00015,23.16975]
[1777038346519,32.55,78210.47,0.0,-0.71349,0.00015,23.14624]
[1777038347526,32.55,78204.94,0.0,-0.71434,0.00015,23.11192]
[1777038348533,32.55,78200.78,0.0,-0.71498,0.00015,23.08606]
[1777038350546,32.55,78199.27,0.0,-0.71522,0.00015,23.07659]
[1777038351553,32.55,78205.68,0.0,-0.71423,0.00015,23.11644]
[1777038352561,32.55,78204.05,0.0,-0.71448,0.00015,23.1063]
[1777038353567,32.55,78205.68,0.0,-0.71423,0.00015,23.11641]
[1777038357596,32.55,78203.53,0.0,-0.71457,0.00015,23.103]
[1777038358603,32.55,78199.33,0.0,-0.71521,0.00015,23.07688]
[1777038360617,32.55,78202.62,0.0,-0.7147,0.00015,23.09739]
[1777038361623,32.55,78198.72,0.0,-0.7153,0.00015,23.07313]
[1777038362630,32.55,78202.34,0.0,-0.71475,0.00015,23.0956]
[1777038364645,32.55,78216.82,0.0,-0.71252,0.00015,23.18519]
[1777038365652,32.55,78200.95,0.0,-0.71497,0.00015,23.08681]
[1777038366662,32.55,78192.79,0.0,-0.71622,0.00015,23.03581]
[1777038368675,32.55,78195.81,0.0,-0.71576,0.00015,23.05453]
[1777038369682,32.55,78193.08,0.0,-0.71618,0.00015,23.03745]
[1777038370690,32.55,78194.21,0.0,-0.71601,0.00015,23.04448]
[1777038371698,32.55,78210.74,0.0,-0.71347,0.00015,23.1471]
[1777038372704,32.55,78204.23,0.0,-0.71447,0.00015,23.1067]
[1777038373712,32.55,78192.13,0.0,-0.71633,0.00015,23.03132]
[1777038374722,32.55,78191.48,0.0,-0.71643,0.00015,23.02724]
[1777038375729,32.55,78192.62,0.0,-0.71626,0.00015,23.03435]
[1777038377742,32.55,78199.68,0.0,-0.71518,0.00015,23.07815]
[1777038378750,32.55,78204.82,0.0,-0.71439,0.00015,23.11011]
[1777038380764,32.55,78202.34,0.0,-0.71477,0.00015,23.09467]
[1777038381771,32.55,78199.67,0.0,-0.71518,0.00015,23.07805]
[1777038382777,32.55,78206.2,0.0,-0.71418,0.00015,23.11864]
[1777038383785,32.55,78217.64,0.0,-0.71242,0.00015,23.18938]
[1777038384792,32.55,78216.11,0.0,-0.71266,0.00015,23.17985]
[1777038385798,32.55,78217.55,0.0,-0.71244,0.00015,23.18865]
[1777038386808,32.55,78228.13,0.0,-0.71081,0.00015,23.25364]
[1777038387815,32.54,78241.99,0.0,-0.70867,0.00015,23.33821]
[1777038388822,32.55,78244.05,0.0,-0.70834,0.00016,23.35106]
[1777038390835,32.55,78241.58,0.0,-0.70871,0.00015,23.33661]
[1777038391522,32.55,78241.58,0.0,-0.70871,0.00015,23.33661]
[1777038391720,32.55,78241.58,0.0,-0.70871,0.00015,23.33661]
[1777038391843,32.55,78240.31,0.0,-0.70892,0.00015,23.3253]
[1777038392850,32.55,78238.44,0.0,-0.7092,0.00015,23.3142]
[1777038393099,32.55,78238.44,0.0,-0.7092,0.00015,23.3142]
[1777038393536,32.55,78238.44,0.0,-0.7092,0.00015,23.3142]
[1777038393857,32.55,78228.72,0.0,-0.7107,0.00015,23.25492]
[1777038395871,32.55,78233.97,0.0,-0.70988,0.00015,23.2875]
[1777038396877,32.55,78230.54,0.0,-0.71041,0.00015,23.2664]
[1777038399908,32.56,78234.04,0.0,-0.70986,0.00015,23.2883]
[1777038400914,32.56,78242.19,0.0,-0.70859,0.00015,23.3383]
[1777038401921,32.56,78239.29,0.0,-0.70903,0.00015,23.32086]
[1777038402927,32.56,78241.15,0.0,-0.70874,0.00015,23.33244]
[1777038403934,32.56,78234.7,0.0,-0.70973,0.00015,23.29334]
[1777038405949,32.56,78236.4,0.0,-0.70946,0.00015,23.30419]
[1777038408970,32.57,78238.56,0.0,-0.7091,0.00015,23.31816]
[1777038410984,32.57,78242.54,0.0,-0.70847,0.00015,23.34291]
[1777038411992,32.57,78255.72,0.0,-0.70642,0.00016,23.42302]
[1777038412999,32.57,78263.25,0.0,-0.70524,0.00016,23.4687]
[1777038414005,32.57,78261.62,0.0,-0.70549,0.00016,23.45912]
[1777038418033,32.57,78254.06,0.0,-0.70664,0.00016,23.41428]
[1777038420050,32.58,78244.35,0.0,-0.70814,0.00015,23.35589]
[1777038422064,32.58,78239.66,0.0,-0.70885,0.00015,23.32775]
[1777038424078,32.58,78229.3,0.0,-0.71044,0.00015,23.26496]
[1777038425085,32.58,78226.28,0.0,-0.71091,0.00015,23.24624]
[1777038426092,32.58,78218.61,0.0,-0.7121,0.00015,23.19895]
[1777038427099,32.58,78206.43,0.0,-0.71398,0.00015,23.12359]
[1777038429115,32.58,78202.27,0.0,-0.71462,0.00015,23.0975]
[1777038433143,32.57,78195.9,0.0,-0.71561,0.00015,23.0575]
[1777038434150,32.57,78198.4,0.0,-0.71523,0.00015,23.07288]
[1777038436164,32.57,78197.06,0.0,-0.71545,0.00015,23.0641]
[1777038438179,32.57,78208.87,0.0,-0.71364,0.00015,23.13728]
[1777038439186,32.57,78213.56,0.0,-0.71292,0.00015,23.16622]
[1777038440941,32.57,78213.56,0.0,-0.71292,0.00015,23.16622]
[1777038441021,32.57,78209.59,0.0,-0.71353,0.00015,23.1416]
[1777038441915,32.57,78209.59,0.0,-0.71353,0.00015,23.1416]
[1777038441965,32.57,78163.74,0.0,-0.72054,0.00015,22.85471]
[1777038442901,32.57,78163.74,0.0,-0.72054,0.00015,22.85471]
[1777038443005,32.57,78137.99,0.0,-0.72444,0.00015,22.69092]
[1777038443444,32.57,78137.99,0.0,-0.72444,0.00015,22.69092]
[1777038443466,32.57,78132.34,0.0,-0.72529,0.00015,22.6547]
[1777038444301,32.57,78132.34,0.0,-0.72529,0.00015,22.6547]
[1777038444345,32.57,78132.34,0.0,-0.72529,0.00015,22.6547]
[1777038444730,32.57,78132.34,0.0,-0.72529,0.00015,22.6547]
[1777038444746,32.57,78132.34,0.0,-0.72529,0.00015,22.6547]
[1777038444832,32.57,78129.36,0.0,-0.72575,0.00015,22.63502]
[1777038445387,32.57,78134.4,0.0,-0.72499,0.00015,22.66738]
[1777038446336,32.57,78134.4,0.0,-0.72499,0.00015,22.66738]
[1777038446534,32.57,78134.4,0.0,-0.72499,0.00015,22.66738]
[1777038446630,32.57,78139.58,0.0,-0.72421,0.00015,22.70035]
[1777038450422,32.57,78151.57,0.0,-0.72241,0.00015,22.77651]
[1777038451429,32.57,78160.65,0.0,-0.72106,0.00015,22.83022]
[1777038452300,32.57,78160.65,0.0,-0.72106,0.00015,22.83022]
[1777038452437,32.57,78162.21,0.0,-0.72082,0.00015,22.84001]
[1777038454459,32.57,78152.79,0.0,-0.72226,0.00015,22.78004]
[1777038457482,32.57,78146.32,0.0,-0.72324,0.00015,22.73868]
[1777038458489,32.57,78135.5,0.0,-0.72488,0.00015,22.66947]
[1777038459495,32.57,78131.77,0.0,-0.72544,0.00015,22.64563]
[1777038460503,32.56,78114.99,0.0,-0.72797,0.00015,22.53716]
[1777038461509,32.56,78110.19,0.0,-0.72869,0.00015,22.50599]
[1777038465539,32.56,78103.6,0.0,-0.72969,0.00015,22.46261]
[1777038466430,32.56,78103.6,0.0,-0.72969,0.00015,22.46261]
[1777038468287,32.56,78103.14,0.0,-0.72976,0.00015,22.4594]
[1777038468559,32.56,78095.59,0.0,-0.73089,0.00015,22.41009]
[1777038469566,32.56,78088.69,0.0,-0.73193,0.00015,22.36493]
[1777038470573,32.56,78081.75,0.0,-0.73296,0.00015,22.31932]
[1777038471580,32.56,78075.61,0.0,-0.73388,0.00015,22.2789]
[1777038472586,32.56,78067.89,0.0,-0.73502,0.00015,22.22798]
[1777038474601,32.56,78093.18,0.0,-0.73126,0.00015,22.39414]
[1777038475608,32.56,78088.55,0.0,-0.73195,0.00015,22.36371]
[1777038477622,32.56,78092.76,0.0,-0.73133,0.00015,22.39122]
[1777038478629,32.56,78101.29,0.0,-0.73005,0.00015,22.44682]
[1777038479915,32.56,78101.29,0.0,-0.73005,0.00015,22.44682]
[1777038479972,32.56,78109.17,0.0,-0.72888,0.00015,22.4979]
[1777038483630,32.56,78107.27,0.0,-0.72917,0.00015,22.48542]
[1777038483664,32.56,78111.1,0.0,-0.72859,0.00015,22.51022]
[1777038484671,32.56,78107.15,0.0,-0.72919,0.00015,22.48451]
[1777038485678,32.56,78111.66,0.0,-0.72851,0.00015,22.51372]
[1777038486685,32.56,78101.45,0.0,-0.73004,0.00015,22.4473]
[1777038487694,32.56,78093.74,0.0,-0.7312,0.00015,22.39683]
[1777038490159,32.56,78094.65,0.0,-0.73107,0.00015,22.40261]
[1777038489706,32.56,78101.05,0.0,-0.73011,0.00015,22.44419]
[1777038490216,32.56,78101.05,0.0,-0.73011,0.00015,22.44419]
[1777038490276,32.56,78101.05,0.0,-0.73011,0.00015,22.44419]
[1777038491834,32.55,78102.19,0.0,-0.72995,0.00015,22.4514]
[1777038491923,32.55,78102.19,0.0,-0.72995,0.00015,22.4514]
[1777038492039,32.55,78102.19,0.0,-0.72995,0.00015,22.4514]
[1777038494536,32.55,78099.81,0.0,-0.73032,0.00015,22.43541]
[1777038494613,32.55,78099.81,0.0,-0.73032,0.00015,22.43541]
[1777038494777,32.55,78099.81,0.0,-0.73032,0.00015,22.43541]
[1777038497005,32.55,78100.31,0.0,-0.73025,0.00015,22.43848]
[1777038497021,32.55,78100.31,0.0,-0.73025,0.00015,22.43848]
[1777038497057,32.55,78100.31,0.0,-0.73025,0.00015,22.43848]
[1777038497840,32.55,78102.13,0.0,-0.72998,0.00015,22.4501]
[1777038498031,32.55,78102.13,0.0,-0.72998,0.00015,22.4501]
[1777038498133,32.55,78105.85,0.0,-0.72943,0.00015,22.47415]
[1777038498770,32.55,78117.73,0.0,-0.72765,0.00015,22.55119]
[1777038499489,32.55,78117.73,0.0,-0.72765,0.00015,22.55119]
[1777038499792,32.54,78128.61,0.0,-0.72606,0.00015,22.61923]
[1777038500783,32.54,78134.56,0.0,-0.72517,0.00015,22.65737]
[1777038501791,32.54,78136.74,0.0,-0.72484,0.00015,22.67114]
[1777038503165,32.54,78136.74,0.0,-0.72484,0.00015,22.67114]
[1777038503273,32.54,78134.32,0.0,-0.72521,0.00015,22.65547]
[1777038503293,32.54,78134.32,0.0,-0.72521,0.00015,22.65547]
[1777038504117,32.54,78134.32,0.0,-0.72521,0.00015,22.65547]
[1777038504155,32.54,78134.32,0.0,-0.72521,0.00015,22.65547]
[1777038504278,32.54,78137.23,0.0,-0.72478,0.00015,22.674]
[1777038504812,32.54,78143.14,0.0,-0.72389,0.00015,22.71173]
[1777038505820,32.54,78159.69,0.0,-0.72138,0.00015,22.81707]
[1777038507833,32.54,78167.85,0.0,-0.72015,0.00015,22.8685]
[1777038508840,32.54,78163.38,0.0,-0.72083,0.00015,22.84008]
[1777038510859,32.54,78157.91,0.0,-0.72167,0.00015,22.80509]
[1777038511864,32.54,78153.31,0.0,-0.7224,0.00015,22.77178]
[1777038513960,32.53,78152.11,0.0,-0.7226,0.00015,22.7633]
[1777038514011,32.53,78152.11,0.0,-0.7226,0.00015,22.7633]
[1777038514013,32.53,78152.11,0.0,-0.7226,0.00015,22.7633]
[1777038514025,32.53,78152.11,0.0,-0.7226,0.00015,22.7633]
[1777038516902,32.53,78173.77,0.0,-0.71932,0.00015,22.89998]
[1777038518919,32.52,78191.42,0.0,-0.71667,0.00015,23.0092]
[1777038519782,32.52,78191.42,0.0,-0.71667,0.00015,23.0092]
[1777038519926,32.52,78195.16,0.0,-0.7161,0.00015,23.03259]
[1777038520933,32.52,78199.2,0.0,-0.71548,0.00015,23.0577]
[1777038522947,32.52,78194.46,0.0,-0.71621,0.00015,23.02784]
[1777038524961,32.52,78186.1,0.0,-0.7175,0.00015,22.97524]
[1777038527983,32.52,78173.93,0.0,-0.71937,0.00015,22.89827]
[1777038528642,32.52,78173.93,0.0,-0.71937,0.00015,22.89827]
[1777038528772,32.52,78173.93,0.0,-0.71937,0.00015,22.89827]
[1777038528780,32.52,78173.93,0.0,-0.71937,0.00015,22.89827]
[1777038528821,32.52,78173.93,0.0,-0.71937,0.00015,22.89827]
[1777038528879,32.52,78173.93,0.0,-0.71937,0.00015,22.89827]
[1777038528977,32.52,78173.93,0.0,-0.71937,0.00015,22.89827]
[1777038528981,32.52,78173.93,0.0,-0.71937,0.00015,22.89827]
[1777038529031,32.52,78173.93,0.0,-0.71937,0.00015,22.89827]
[1777038529078,32.52,78173.19,0.0,-0.71949,0.00015,22.89321]
[1777038531004,32.51,78168.94,0.0,-0.72018,0.00015,22.8647]
[1777038533018,32.51,78163.48,0.0,-0.72102,0.00015,22.82968]
[1777038533573,32.51,78163.48,0.0,-0.72102,0.00015,22.82968]
[1777038533639,32.51,78163.48,0.0,-0.72102,0.00015,22.82968]
[1777038533697,32.51,78163.48,0.0,-0.72102,0.00015,22.82968]
[1777038533774,32.51,78163.48,0.0,-0.72102,0.00015,22.82968]
[1777038535784,32.5,78163.89,0.0,-0.72101,0.00015,22.8303]
[1777038535836,32.5,78163.89,0.0,-0.72101,0.00015,22.8303]
[1777038536053,32.5,78163.89,0.0,-0.72101,0.00015,22.8303]
[1777038536057,32.5,78163.89,0.0,-0.72101,0.00015,22.8303]
[1777038536109,32.5,78159.98,0.0,-0.7216,0.00015,22.80546]
[1777038537050,32.49,78152.87,0.0,-0.72276,0.00015,22.75687]
[1777038537690,32.49,78152.87,0.0,-0.72276,0.00015,22.75687]
[1777038537743,32.49,78152.87,0.0,-0.72276,0.00015,22.75687]
[1777038537774,32.49,78152.87,0.0,-0.72276,0.00015,22.75687]
[1777038542086,32.49,78159.58,0.0,-0.72176,0.00015,22.79911]
[1777038543638,32.49,78158.54,0.0,-0.72192,0.00015,22.79235]
[1777038543641,32.49,78158.54,0.0,-0.72192,0.00015,22.79235]
[1777038543740,32.49,78158.54,0.0,-0.72192,0.00015,22.79235]
[1777038543784,32.49,78158.54,0.0,-0.72192,0.00015,22.79235]
[1777038544782,32.49,78158.05,0.0,-0.722,0.00015,22.78901]
[1777038544808,32.49,78158.05,0.0,-0.722,0.00015,22.78901]
[1777038544887,32.49,78158.05,0.0,-0.722,0.00015,22.78901]
[1777038545023,32.49,78158.05,0.0,-0.722,0.00015,22.78901]
[1777038545072,32.49,78158.05,0.0,-0.722,0.00015,22.78901]
[1777038545115,32.48,78164.73,0.0,-0.72099,0.00015,22.83146]
[1777038546122,32.48,78157.88,0.0,-0.72207,0.00015,22.78622]
[1777038547129,32.48,78139.14,0.0,-0.72492,0.00015,22.66603]
[1777038548136,32.48,78130.15,0.0,-0.72628,0.00015,22.60802]
[1777038550151,32.48,78125.34,0.0,-0.727,0.00015,22.57686]
[1777038552165,32.48,78116.42,0.0,-0.72835,0.00015,22.51901]
[1777038553172,32.48,78104.94,0.0,-0.73007,0.00015,22.44415]
[1777038553638,32.48,78104.94,0.0,-0.73007,0.00015,22.44415]
[1777038554179,32.47,78093.81,0.0,-0.73175,0.00015,22.3708]
[1777038555186,32.47,78095.56,0.0,-0.7315,0.00015,22.38207]
[1777038555731,32.47,78095.56,0.0,-0.7315,0.00015,22.38207]
[1777038556193,32.47,78095.32,0.0,-0.73154,0.00015,22.38038]
[1777038557200,32.47,78090.07,0.0,-0.73232,0.00015,22.3458]
[1777038558207,32.47,78084.85,0.0,-0.7331,0.00015,22.31138]
[1777038562235,32.47,78078.16,0.0,-0.73411,0.00015,22.26676]
[1777038564127,32.47,78075.69,0.0,-0.73448,0.00015,22.25033]
[1777038564181,32.47,78075.69,0.0,-0.73448,0.00015,22.25033]
[1777038564274,32.47,78074.87,0.0,-0.73461,0.00015,22.24481]
[1777038565256,32.47,78069.0,0.0,-0.73548,0.00015,22.20586]
[1777038567013,32.47,78072.24,0.0,-0.735,0.00015,22.22726]
[1777038567022,32.47,78072.24,0.0,-0.735,0.00015,22.22726]
[1777038567028,32.47,78072.24,0.0,-0.735,0.00015,22.22726]
[1777038567585,32.47,78075.2,0.0,-0.73456,0.00015,22.24677]
[1777038567681,32.47,78075.2,0.0,-0.73456,0.00015,22.24677]
[1777038567786,32.47,78075.2,0.0,-0.73456,0.00015,22.24677]
[1777038573311,32.47,78083.74,0.0,-0.73333,0.00015,22.29865]
[1777038575131,32.47,78083.74,0.0,-0.73333,0.00015,22.29865]
[1777038575137,32.47,78083.74,0.0,-0.73333,0.00015,22.29865]
[1777038575286,32.47,78078.6,0.0,-0.7341,0.00015,22.26446]
[1777038575482,32.47,78078.6,0.0,-0.7341,0.00015,22.26446]
[1777038575526,32.47,78078.6,0.0,-0.7341,0.00015,22.26446]
[1777038575619,32.47,78078.6,0.0,-0.7341,0.00015,22.26446]
[1777038575997,32.47,78078.6,0.0,-0.7341,0.00015,22.26446]
[1777038576026,32.47,78078.6,0.0,-0.7341,0.00015,22.26446]
[1777038576052,32.47,78078.6,0.0,-0.7341,0.00015,22.26446]
[1777038576098,32.47,78086.71,0.0,-0.7329,0.00015,22.31776]
[1777038576312,32.47,78086.71,0.0,-0.7329,0.00015,22.31776]
[1777038576528,32.47,78086.71,0.0,-0.7329,0.00015,22.31776]
[1777038577907,32.47,78086.84,0.0,-0.73288,0.00015,22.31861]
[1777038577984,32.47,78086.84,0.0,-0.73288,0.00015,22.31861]
[1777038578023,32.47,78086.84,0.0,-0.73288,0.00015,22.31861]
[1777038578347,32.46,78081.97,0.0,-0.73361,0.00015,22.28618]
[1777038580974,32.46,78083.33,0.0,-0.73342,0.00015,22.29501]
[1777038581013,32.46,78083.33,0.0,-0.73342,0.00015,22.29501]
[1777038581020,32.46,78083.33,0.0,-0.73342,0.00015,22.29501]
[1777038581368,32.46,78092.51,0.0,-0.73205,0.00015,22.35509]
[1777038582776,32.46,78092.51,0.0,-0.73205,0.00015,22.35509]
[1777038582828,32.46,78092.51,0.0,-0.73205,0.00015,22.35509]
[1777038583026,32.46,78092.51,0.0,-0.73205,0.00015,22.35509]
[1777038583121,32.46,78096.84,0.0,-0.73141,0.00015,22.38317]
[1777038583382,32.46,78105.98,0.0,-0.73004,0.00015,22.44297]
[1777038585280,32.46,78105.98,0.0,-0.73004,0.00015,22.44297]
[1777038584389,32.46,78114.69,0.0,-0.72874,0.00015,22.49964]
[1777038586132,32.46,78114.69,0.0,-0.72874,0.00015,22.49964]
[1777038586234,32.46,78107.64,0.0,-0.7298,0.00015,22.45336]
[1777038588193,32.46,78108.01,0.0,-0.72975,0.00015,22.45577]
[1777038587410,32.46,78116.08,0.0,-0.72854,0.00015,22.50823]
[1777038588856,32.46,78116.08,0.0,-0.72854,0.00015,22.50823]
[1777038589479,32.46,78117.64,0.0,-0.72831,0.00015,22.51821]
[1777038589523,32.46,78117.64,0.0,-0.72831,0.00015,22.51821]
[1777038589588,32.46,78117.64,0.0,-0.72831,0.00015,22.51821]
[1777038589622,32.46,78117.64,0.0,-0.72831,0.00015,22.51821]
[1777038590258,32.46,78117.64,0.0,-0.72831,0.00015,22.51821]
[1777038590281,32.46,78117.64,0.0,-0.72831,0.00015,22.51821]
[1777038590307,32.46,78117.63,0.0,-0.72831,0.00015,22.51797]
[1777038593287,32.46,78114.88,0.0,-0.72874,0.00015,22.49974]
[1777038592445,32.46,78101.4,0.0,-0.73076,0.00015,22.41178]
[1777038594082,32.46,78101.4,0.0,-0.73076,0.00015,22.41178]
[1777038594122,32.46,78101.4,0.0,-0.73076,0.00015,22.41178]
[1777038594281,32.46,78101.4,0.0,-0.73076,0.00015,22.41178]
[1777038594227,32.45,78099.64,0.0,-0.73106,0.00015,22.39868]
[1777038594460,32.45,78107.26,0.0,-0.72992,0.00015,22.44852]
[1777038596228,32.45,78107.26,0.0,-0.72992,0.00015,22.44852]
[1777038595467,32.45,78112.89,0.0,-0.72907,0.00015,22.48513]
[1777038597002,32.45,78112.89,0.0,-0.72907,0.00015,22.48513]
[1777038597023,32.45,78112.89,0.0,-0.72907,0.00015,22.48513]
[1777038597152,32.45,78112.89,0.0,-0.72907,0.00015,22.48513]
[1777038597220,32.45,78112.89,0.0,-0.72907,0.00015,22.48513]
[1777038597320,32.45,78114.94,0.0,-0.7288,0.00015,22.49696]
[1777038597502,32.45,78114.94,0.0,-0.7288,0.00015,22.49696]
[1777038597524,32.45,78114.94,0.0,-0.7288,0.00015,22.49696]
[1777038597636,32.45,78114.94,0.0,-0.7288,0.00015,22.49696]
[1777038597758,32.45,78114.94,0.0,-0.7288,0.00015,22.49696]
[1777038597782,32.45,78114.94,0.0,-0.7288,0.00015,22.49696]
[1777038601565,32.44,78121.25,0.0,-0.72787,0.00015,22.53747]
[1777038602573,32.44,78143.32,0.0,-0.72453,0.00015,22.68006]
[1777038603580,32.44,78131.48,0.0,-0.72633,0.00015,22.60349]
[1777038604586,32.44,78127.31,0.0,-0.72696,0.00015,22.57644]
[1777038605594,32.44,78131.39,0.0,-0.72634,0.00015,22.60279]
[1777038607013,32.44,78131.39,0.0,-0.72634,0.00015,22.60279]
[1777038607024,32.44,78131.39,0.0,-0.72634,0.00015,22.60279]
[1777038607193,32.44,78131.39,0.0,-0.72634,0.00015,22.60279]
[1777038607474,32.44,78132.78,0.0,-0.72614,0.00015,22.61163]
[1777038607529,32.44,78132.78,0.0,-0.72614,0.00015,22.61163]
[1777038607563,32.44,78132.78,0.0,-0.72614,0.00015,22.61163]
[1777038607787,32.44,78132.78,0.0,-0.72614,0.00015,22.61163]
[1777038609622,32.44,78138.17,0.0,-0.72533,0.00015,22.64624]
[1777038610629,32.44,78133.78,0.0,-0.72599,0.00015,22.61781]
[1777038612986,32.44,78132.49,0.0,-0.72619,0.00015,22.60939]
[1777038613022,32.44,78132.49,0.0,-0.72619,0.00015,22.60939]
[1777038613502,32.44,78131.81,0.0,-0.7263,0.00015,22.60492]
[1777038613634,32.44,78131.81,0.0,-0.7263,0.00015,22.60492]
[1777038613770,32.44,78131.81,0.0,-0.7263,0.00015,22.60492]
[1777038615665,32.44,78139.94,0.0,-0.72507,0.00015,22.65711]
[1777038617679,32.44,78143.94,0.0,-0.72447,0.00015,22.68258]
[1777038618437,32.44,78143.94,0.0,-0.72447,0.00015,22.68258]
[1777038618493,32.44,78143.94,0.0,-0.72447,0.00015,22.68258]
[1777038618495,32.44,78143.94,0.0,-0.72447,0.00015,22.68258]
[1777038618520,32.44,78143.94,0.0,-0.72447,0.00015,22.68258]
[1777038619693,32.44,78136.78,0.0,-0.72556,0.00015,22.63618]
[1777038620701,32.43,78123.47,0.0,-0.72762,0.00015,22.54808]
[1777038621951,32.43,78123.47,0.0,-0.72762,0.00015,22.54808]
[1777038622130,32.43,78123.47,0.0,-0.72762,0.00015,22.54808]
[1777038622199,32.43,78123.47,0.0,-0.72762,0.00015,22.54808]
[1777038622296,32.43,78123.47,0.0,-0.72762,0.00015,22.54808]
[1777038622300,32.43,78114.67,0.0,-0.72895,0.00015,22.49069]
[1777038622534,32.43,78114.67,0.0,-0.72895,0.00015,22.49069]
[1777038622559,32.43,78114.67,0.0,-0.72895,0.00015,22.49069]
[1777038624615,32.43,78116.39,0.0,-0.7287,0.00015,22.50174]
[1777038627018,32.43,78119.25,0.0,-0.72827,0.00015,22.52002]
[1777038627049,32.43,78119.25,0.0,-0.72827,0.00015,22.52002]
[1777038627120,32.43,78119.25,0.0,-0.72827,0.00015,22.52002]
[1777038627272,32.43,78119.25,0.0,-0.72827,0.00015,22.52002]
[1777038627327,32.43,78115.24,0.0,-0.72889,0.00015,22.4936]
[1777038627752,32.43,78110.15,0.0,-0.72965,0.00015,22.4604]
[1777038629766,32.42,78104.71,0.0,-0.73047,0.00015,22.42462]
[1777038630763,32.42,78104.71,0.0,-0.73047,0.00015,22.42462]
[1777038631310,32.42,78104.71,0.0,-0.73047,0.00015,22.42462]
[1777038630776,32.42,78120.89,0.0,-0.72804,0.00015,22.53007]
[1777038631782,32.42,78128.1,0.0,-0.72699,0.00015,22.57276]
[1777038632789,32.42,78132.12,0.0,-0.72638,0.00015,22.59856]
[1777038634805,32.42,78124.7,0.0,-0.72751,0.00015,22.55029]
[1777038635812,32.42,78120.47,0.0,-0.72815,0.00015,22.5227]
[1777038640847,32.42,78119.44,0.0,-0.72831,0.00015,22.51562]
[1777038643868,32.42,78125.64,0.0,-0.72738,0.00015,22.55566]
[1777038646889,32.42,78121.77,0.0,-0.72798,0.00015,22.53019]
[1777038650921,32.42,78126.24,0.0,-0.72732,0.00015,22.55862]
[1777038652942,32.42,78113.4,0.0,-0.72926,0.00015,22.47496]
[1777038653963,32.42,78103.39,0.0,-0.73076,0.00015,22.40951]
[1777038655987,32.41,78110.27,0.0,-0.72974,0.00015,22.45387]
[1777038659008,32.41,78100.39,0.0,-0.73123,0.00015,22.38885]
[1777038660026,32.41,78095.6,0.0,-0.73195,0.00015,22.35734]
[1777038660553,32.41,78095.6,0.0,-0.73195,0.00015,22.35734]
[1777038661027,32.41,78089.12,0.0,-0.73292,0.00015,22.31456]
[1777038662034,32.41,78083.47,0.0,-0.73377,0.00015,22.27719]
[1777038663042,32.41,78077.47,0.0,-0.73467,0.00015,22.23745]
[1777038666062,32.41,78081.45,0.0,-0.73408,0.00015,22.26331]
[1777038671097,32.41,78080.49,0.0,-0.73424,0.00015,22.25633]
[1777038673536,32.41,78080.27,0.0,-0.73428,0.00015,22.25466]
[1777038676132,32.4,78075.26,0.0,-0.73504,0.00015,22.22097]
[1777038677531,32.4,78075.83,0.0,-0.73496,0.00015,22.22458]
[1777038678146,32.4,78088.01,0.0,-0.73314,0.00015,22.30507]
[1777038679153,32.4,78096.55,0.0,-0.73187,0.00015,22.36117]
[1777038680160,32.4,78102.56,0.0,-0.73097,0.00015,22.40042]
[1777038682174,32.4,78107.74,0.0,-0.7302,0.00015,22.43403]
[1777038686203,32.4,78102.13,0.0,-0.73106,0.00015,22.39668]
[1777038687210,32.39,78083.41,0.0,-0.7339,0.00015,22.27177]
[1777038688220,32.39,78077.27,0.0,-0.73482,0.00015,22.23078]
[1777038692248,32.39,78080.65,0.0,-0.73437,0.00015,22.24818]
[1777038694262,32.39,78090.25,0.0,-0.73294,0.00015,22.31132]
[1777038696276,32.39,78088.45,0.0,-0.73322,0.00015,22.29907]
[1777038698290,32.38,78093.74,0.0,-0.73244,0.00015,22.33365]
[1777038700373,32.38,78084.72,0.0,-0.73379,0.00015,22.27374]
[1777038702387,32.38,78080.3,0.0,-0.73446,0.00015,22.24418]
[1777038705408,32.38,78076.09,0.0,-0.7351,0.00015,22.21584]
[1777038706417,32.37,78068.66,0.0,-0.73625,0.00015,22.16454]
[1777038709440,32.35,78067.65,0.0,-0.73654,0.00015,22.15191]
[1777038710447,32.35,78073.18,0.0,-0.73576,0.00015,22.18662]
[1777038711454,32.34,78068.05,0.0,-0.73658,0.00015,22.15038]
[1777038713468,32.34,78076.37,0.0,-0.73535,0.00015,22.20538]
[1777038714475,32.34,78080.84,0.0,-0.73468,0.00015,22.23497]
[1777038719510,32.34,78086.67,0.0,-0.73382,0.00015,22.27329]
[1777038723538,32.33,78079.99,0.0,-0.73483,0.00015,22.22839]
[1777038724544,32.33,78086.12,0.0,-0.73392,0.00015,22.269]
[1777038726164,32.33,78086.12,0.0,-0.73392,0.00015,22.269]
[1777038726305,32.33,78086.12,0.0,-0.73392,0.00015,22.269]
[1777038726360,32.33,78086.12,0.0,-0.73392,0.00015,22.269]
[1777038726407,32.33,78107.64,0.0,-0.73069,0.00015,22.41085]
[1777038726520,32.33,78107.64,0.0,-0.73069,0.00015,22.41085]
[1777038726559,32.32,78103.9,0.0,-0.73131,0.00015,22.3838]
[1777038731594,32.29,78102.12,0.0,-0.73183,0.00015,22.36153]
[1777038735443,32.28,78098.64,0.0,-0.73236,0.00015,22.33816]
[1777038740658,32.28,78092.76,0.0,-0.73327,0.00015,22.29806]
[1777038743213,32.28,78097.57,0.0,-0.73256,0.00015,22.32962]
[1777038744686,32.28,78101.26,0.0,-0.73201,0.00015,22.35366]
[1777038748713,32.28,78095.12,0.0,-0.73295,0.00015,22.31237]
[1777038753751,32.27,78093.62,0.0,-0.73322,0.00015,22.2978]
[1777038757780,32.27,78097.41,0.0,-0.73266,0.00015,22.32241]
[1777038759434,32.27,78097.41,0.0,-0.73266,0.00015,22.32241]
[1777038758790,32.27,78105.4,0.0,-0.73146,0.00015,22.37502]
[1777038759797,32.27,78114.54,0.0,-0.73009,0.00015,22.43507]
[1777038762818,32.27,78116.28,0.0,-0.72983,0.00015,22.44627]
[1777038766846,32.27,78112.48,0.0,-0.73041,0.00015,22.4211]
[1777038770883,32.26,78099.02,0.0,-0.73251,0.00015,22.32941]
[1777038772389,32.26,78099.02,0.0,-0.73251,0.00015,22.32941]
[1777038772461,32.26,78085.48,0.0,-0.73454,0.00015,22.23952]
[1777038772893,32.26,78083.73,0.0,-0.7348,0.00015,22.22813]
[1777038773900,32.26,78079.15,0.0,-0.73549,0.00015,22.19739]
[1777038774907,32.25,78075.22,0.0,-0.73613,0.00015,22.16885]
[1777038779942,32.24,78076.01,0.0,-0.73605,0.00015,22.17233]
[1777038781256,32.24,78080.09,0.0,-0.73544,0.00015,22.19947]
[1777038783969,32.23,78073.31,0.0,-0.73651,0.00015,22.15176]
[1777038784977,32.23,78061.98,0.0,-0.73821,0.00015,22.07556]
[1777038785984,32.23,78059.5,0.0,-0.73858,0.00015,22.05877]
[1777038790012,32.23,78054.67,0.0,-0.73931,0.00015,22.02589]
[1777038792675,32.23,78053.09,0.0,-0.73954,0.00015,22.01511]
[1777038793032,32.23,78060.57,0.0,-0.73843,0.00015,22.06546]
[1777038794290,32.23,78060.57,0.0,-0.73843,0.00015,22.06546]
[1777038797061,32.23,78053.75,0.0,-0.73946,0.00015,22.01909]
[1777038802096,32.23,78053.25,0.0,-0.73954,0.00015,22.01531]
[1777038807131,32.23,78049.68,0.0,-0.74008,0.00015,21.99087]
[1777038811164,32.23,78053.69,0.0,-0.73952,0.00015,22.01367]
[1777038813178,32.23,78048.48,0.0,-0.74029,0.00015,21.97831]
[1777038816201,32.23,78052.27,0.0,-0.73974,0.00015,22.00373]
[1777038820228,32.22,78060.36,0.0,-0.73854,0.00015,22.05794]
[1777038822242,32.22,78054.9,0.0,-0.73936,0.00015,22.02089]
[1777038825263,32.22,78064.39,0.0,-0.73795,0.00015,22.08451]
[1777038827277,32.22,78060.55,0.0,-0.73853,0.00015,22.05837]
[1777038829292,32.22,78065.95,0.0,-0.73773,0.00015,22.0945]
[1777038831304,32.22,78061.58,0.0,-0.73839,0.00015,22.06492]
[1777038833318,32.22,78057.46,0.0,-0.73901,0.00015,22.03693]
[1777038834326,32.22,78053.45,0.0,-0.7396,0.00015,22.00976]
[1777038835333,32.22,78048.03,0.0,-0.74041,0.00015,21.97304]
[1777038837347,32.22,78051.73,0.0,-0.73987,0.00015,21.99792]
[1777038842381,32.22,78048.67,0.0,-0.74033,0.00015,21.9768]
[1777038847416,32.22,78046.39,0.0,-0.74068,0.00015,21.96101]
[1777038849431,32.22,78038.45,0.0,-0.74185,0.00015,21.90706]
[1777038850437,32.22,78031.8,0.0,-0.74284,0.00015,21.86172]
[1777038851445,32.21,78027.27,0.0,-0.74351,0.00015,21.83067]
[1777038854466,32.21,78032.76,0.0,-0.74271,0.00015,21.86768]
[1777038859500,32.21,78027.18,0.0,-0.74355,0.00015,21.8288]
[1777038861516,32.21,78023.5,0.0,-0.7441,0.00015,21.80342]
[1777038866552,32.21,78023.47,0.0,-0.74412,0.00015,21.80267]
[1777038871586,32.21,78024.23,0.0,-0.74405,0.00015,21.80333]
[1777038876624,32.2,78015.52,0.0,-0.74534,0.00015,21.74325]
[1777038878639,32.2,78020.55,0.0,-0.74461,0.00015,21.77735]
[1777038880653,32.2,78016.72,0.0,-0.74517,0.00015,21.75104]
[1777038882667,32.2,78020.91,0.0,-0.74456,0.00015,21.77964]
[1777038885688,32.2,78035.63,0.0,-0.74239,0.00015,21.8799]
[1777038886695,32.2,78030.94,0.0,-0.74309,0.00015,21.8479]
[1777038887702,32.2,78023.77,0.0,-0.74415,0.00015,21.7988]
[1777038889715,32.2,78017.01,0.0,-0.74515,0.00015,21.75233]
[1777038892737,32.2,78020.49,0.0,-0.74464,0.00015,21.77585]
[1777038894751,32.2,78025.17,0.0,-0.74396,0.00015,21.80764]
[1777038896765,32.2,78018.59,0.0,-0.74493,0.00015,21.76238]
[1777038899785,32.2,78024.61,0.0,-0.74405,0.00015,21.8033]
[1777038900953,32.2,78028.26,0.0,-0.74351,0.00015,21.82816]
[1777038902606,32.2,78023.49,0.0,-0.74422,0.00015,21.79538]
[1777038903813,32.2,78035.35,0.0,-0.74248,0.00015,21.87606]
[1777038904821,32.2,78035.06,0.0,-0.74252,0.00015,21.87395]
[1777038907841,32.19,78030.75,0.0,-0.74317,0.00015,21.84418]
[1777038911870,32.19,78023.31,0.0,-0.74427,0.00015,21.793]
[1777038913885,32.19,78010.67,0.0,-0.74614,0.00015,21.70632]
[1777038914891,32.19,78006.37,0.0,-0.74678,0.00015,21.67631]
[1777038915975,32.19,78010.05,0.0,-0.74624,0.00015,21.70147]
[1777038916915,32.19,77999.95,0.0,-0.74772,0.00015,21.63194]
[1777038917923,32.19,77995.78,0.0,-0.74834,0.00015,21.60288]
[1777038919937,32.19,77988.71,0.0,-0.74937,0.00015,21.55387]
[1777038921015,32.19,77988.71,0.0,-0.74937,0.00015,21.55387]
[1777038921149,32.19,77988.71,0.0,-0.74937,0.00015,21.55387]
[1777038921194,32.19,77982.35,0.0,-0.7503,0.00015,21.50978]
[1777038921953,32.19,77987.35,0.0,-0.74957,0.00015,21.54433]
[1777038924412,32.19,77988.08,0.0,-0.74947,0.00015,21.54943]
[1777038924974,32.19,77993.84,0.0,-0.74862,0.00015,21.58928]
[1777038927995,32.19,78004.63,0.0,-0.74705,0.00015,21.66356]
[1777038929347,32.19,78004.63,0.0,-0.74705,0.00015,21.66356]
[1777038929399,32.19,78004.63,0.0,-0.74705,0.00015,21.66356]
[1777038929527,32.19,78004.63,0.0,-0.74705,0.00015,21.66356]
[1777038931872,32.19,78001.8,0.0,-0.7475,0.00015,21.63971]
[1777038931924,32.19,78001.8,0.0,-0.7475,0.00015,21.63971]
[1777038932025,32.19,78001.8,0.0,-0.7475,0.00015,21.63971]
[1777038932132,32.19,77996.19,0.0,-0.74832,0.00015,21.6009]
[1777038933030,32.19,77991.22,0.0,-0.74905,0.00015,21.56638]
[1777038934044,32.19,77985.56,0.0,-0.74988,0.00015,21.52705]
[1777038935049,32.19,77975.87,0.0,-0.7513,0.00015,21.45955]
[1777038936056,32.19,77970.59,0.0,-0.75207,0.00015,21.42265]
[1777038937502,32.19,77970.59,0.0,-0.75207,0.00015,21.42265]
[1777038937568,32.18,77959.96,0.0,-0.75361,0.00014,21.34833]
[1777038938748,32.18,77959.96,0.0,-0.75361,0.00014,21.34833]
[1777038938074,32.18,77959.6,0.0,-0.75366,0.00014,21.34579]
[1777038939519,32.18,77959.6,0.0,-0.75366,0.00014,21.34579]
[1777038945123,32.18,77955.71,0.0,-0.75423,0.00014,21.31849]
[1777038946130,32.18,77961.4,0.0,-0.7534,0.00014,21.35829]
[1777038947136,32.18,77966.07,0.0,-0.75273,0.00014,21.39087]
[1777038951165,32.18,77960.92,0.0,-0.75348,0.00014,21.35464]
[1777038952481,32.18,77960.92,0.0,-0.75348,0.00014,21.35464]
[1777038952525,32.18,77960.92,0.0,-0.75348,0.00014,21.35464]
[1777038952769,32.18,77960.92,0.0,-0.75348,0.00014,21.35464]
[1777038954068,32.18,77960.74,0.0,-0.75351,0.00014,21.35318]
[1777038954120,32.18,77960.74,0.0,-0.75351,0.00014,21.35318]
[1777038954281,32.18,77960.74,0.0,-0.75351,0.00014,21.35318]
[1777038955612,32.18,77959.76,0.0,-0.75366,0.00014,21.34616]
[1777038955649,32.18,77959.76,0.0,-0.75366,0.00014,21.34616]
[1777038955774,32.18,77959.76,0.0,-0.75366,0.00014,21.34616]
[1777038956247,32.18,77957.98,0.0,-0.75392,0.00014,21.33356]
[1777038956316,32.18,77957.98,0.0,-0.75392,0.00014,21.33356]
[1777038957207,32.18,77948.67,0.0,-0.75527,0.00014,21.26794]
[1777038957814,32.18,77948.67,0.0,-0.75527,0.00014,21.26794]
[1777038957885,32.18,77948.67,0.0,-0.75527,0.00014,21.26794]
[1777038958032,32.18,77948.67,0.0,-0.75527,0.00014,21.26794]
[1777038959591,32.18,77951.85,0.0,-0.75481,0.00014,21.29007]
[1777038959689,32.18,77951.85,0.0,-0.75481,0.00014,21.29007]
[1777038959779,32.18,77951.85,0.0,-0.75481,0.00014,21.29007]
[1777038960228,32.18,77961.69,0.0,-0.75339,0.00014,21.35892]
[1777038961179,32.18,77961.69,0.0,-0.75339,0.00014,21.35892]
[1777038961218,32.18,77961.69,0.0,-0.75339,0.00014,21.35892]
[1777038961271,32.18,77961.69,0.0,-0.75339,0.00014,21.35892]
[1777038962242,32.18,77976.79,0.0,-0.7512,0.00015,21.46413]
[1777038963249,32.18,77981.31,0.0,-0.75055,0.00015,21.49553]
[1777038964132,32.18,77981.31,0.0,-0.75055,0.00015,21.49553]
[1777038964284,32.18,77981.31,0.0,-0.75055,0.00015,21.49553]
[1777038964345,32.18,77981.31,0.0,-0.75055,0.00015,21.49553]
[1777038964519,32.18,77981.31,0.0,-0.75055,0.00015,21.49553]
[1777038967277,32.18,77989.5,0.0,-0.74935,0.00015,21.55241]
[1777038968285,32.18,77982.03,0.0,-0.75044,0.00015,21.50061]
[1777038969292,32.18,77973.52,0.0,-0.75168,0.00015,21.44149]
[1777038970299,32.18,77960.48,0.0,-0.75357,0.00014,21.35037]
[1777038971547,32.18,77960.48,0.0,-0.75357,0.00014,21.35037]
[1777038971595,32.18,77960.48,0.0,-0.75357,0.00014,21.35037]
[1777038971772,32.18,77960.48,0.0,-0.75357,0.00014,21.35037]
[1777038971697,32.18,77959.35,0.0,-0.75373,0.00014,21.34245]
[1777038975310,32.18,77960.58,0.0,-0.75356,0.00014,21.351]
[1777038975392,32.18,77960.58,0.0,-0.75356,0.00014,21.351]
[1777038975524,32.18,77960.58,0.0,-0.75356,0.00014,21.351]
[1777038975625,32.18,77959.34,0.0,-0.75374,0.00014,21.3423]
[1777038977348,32.18,77952.37,0.0,-0.75474,0.00014,21.29346]
[1777038979361,32.18,77944.5,0.0,-0.75588,0.00014,21.23825]
[1777038979905,32.18,77944.5,0.0,-0.75588,0.00014,21.23825]
[1777038979960,32.18,77944.5,0.0,-0.75588,0.00014,21.23825]
[1777038980015,32.18,77944.5,0.0,-0.75588,0.00014,21.23825]
[1777038980059,32.18,77944.5,0.0,-0.75588,0.00014,21.23825]
[1777038980277,32.18,77944.5,0.0,-0.75588,0.00014,21.23825]
[1777038980380,32.18,77944.5,0.0,-0.75588,0.00014,21.23825]
[1777038980445,32.18,77945.79,0.0,-0.75569,0.00014,21.24718]
[1777038981376,32.18,77961.71,0.0,-0.7534,0.00014,21.35862]
[1777038982170,32.18,77961.71,0.0,-0.7534,0.00014,21.35862]
[1777038982215,32.18,77961.71,0.0,-0.7534,0.00014,21.35862]
[1777038982274,32.18,77961.71,0.0,-0.7534,0.00014,21.35862]
[1777038982383,32.18,77949.42,0.0,-0.75518,0.00014,21.27249]
[1777038983115,32.18,77949.42,0.0,-0.75518,0.00014,21.27249]
[1777038983150,32.18,77949.42,0.0,-0.75518,0.00014,21.27249]
[1777038983276,32.18,77949.42,0.0,-0.75518,0.00014,21.27249]
[1777038983391,32.18,77948.32,0.0,-0.75533,0.00014,21.26484]
[1777038986989,32.18,77945.85,0.0,-0.75569,0.00014,21.24724]
[1777038987026,32.18,77945.85,0.0,-0.75569,0.00014,21.24724]
[1777038987152,32.18,77945.85,0.0,-0.75569,0.00014,21.24724]
[1777038988537,32.18,77950.08,0.0,-0.75509,0.00014,21.2768]
[1777038988776,32.18,77950.08,0.0,-0.75509,0.00014,21.2768]
[1777038988780,32.18,77950.08,0.0,-0.75509,0.00014,21.2768]
[1777038988624,32.18,77956.94,0.0,-0.7541,0.00014,21.32495]
[1777038989034,32.18,77956.94,0.0,-0.7541,0.00014,21.32495]
[1777038989288,32.18,77956.94,0.0,-0.7541,0.00014,21.32495]
[1777038991054,32.18,77960.66,0.0,-0.75356,0.00014,21.35102]
[1777038991149,32.18,77960.66,0.0,-0.75356,0.00014,21.35102]
[1777038991271,32.18,77960.66,0.0,-0.75356,0.00014,21.35102]
[1777038994701,32.18,77955.39,0.0,-0.75435,0.00014,21.30998]
[1777038994779,32.18,77955.39,0.0,-0.75435,0.00014,21.30998]
[1777038998968,32.18,77953.99,0.0,-0.75456,0.00014,21.29969]
[1777038999020,32.18,77953.99,0.0,-0.75456,0.00014,21.29969]
[1777038999270,32.18,77953.99,0.0,-0.75456,0.00014,21.29969]
[1777038999514,32.18,77955.06,0.0,-0.75441,0.00014,21.30711]
[1777039000521,32.18,77948.63,0.0,-0.75534,0.00014,21.26192]
[1777039000973,32.18,77948.63,0.0,-0.75534,0.00014,21.26192]
[1777039001022,32.18,77948.63,0.0,-0.75534,0.00014,21.26192]
[1777039003110,32.18,77946.24,0.0,-0.75569,0.00014,21.24507]
[1777039003981,32.18,77942.94,0.0,-0.75616,0.00014,21.22185]
[1777039004023,32.18,77942.94,0.0,-0.75616,0.00014,21.22185]
[1777039004054,32.18,77942.94,0.0,-0.75616,0.00014,21.22185]
[1777039004174,32.18,77942.94,0.0,-0.75616,0.00014,21.22185]
[1777039004273,32.18,77942.94,0.0,-0.75616,0.00014,21.22185]
[1777039004549,32.17,77941.05,0.0,-0.75644,0.00014,21.20843]
[1777039005555,32.17,77932.54,0.0,-0.75766,0.00014,21.14834]
[1777039006485,32.17,77932.54,0.0,-0.75766,0.00014,21.14834]
[1777039006529,32.17,77932.54,0.0,-0.75766,0.00014,21.14834]
[1777039006537,32.17,77932.54,0.0,-0.75766,0.00014,21.14834]
[1777039008447,32.17,77934.34,0.0,-0.7574,0.00014,21.16097]
[1777039008522,32.17,77934.34,0.0,-0.7574,0.00014,21.16097]
[1777039009583,32.17,77949.79,0.0,-0.75518,0.00014,21.26958]
[1777039010591,32.17,77949.49,0.0,-0.75523,0.00014,21.26731]
[1777039012858,32.17,77949.63,0.0,-0.75521,0.00014,21.26813]
[1777039013024,32.17,77950.32,0.0,-0.75512,0.00014,21.27281]
[1777039013032,32.17,77950.32,0.0,-0.75512,0.00014,21.27281]
[1777039013587,32.17,77950.32,0.0,-0.75512,0.00014,21.27281]
[1777039013601,32.17,77950.32,0.0,-0.75512,0.00014,21.27281]
[1777039013778,32.17,77950.32,0.0,-0.75512,0.00014,21.27281]
[1777039013788,32.17,77949.11,0.0,-0.75529,0.00014,21.26415]
[1777039013869,32.17,77949.11,0.0,-0.75529,0.00014,21.26415]
[1777039014029,32.17,77949.11,0.0,-0.75529,0.00014,21.26415]
[1777039014619,32.17,77948.99,0.0,-0.75532,0.00014,21.26315]
[1777039015626,32.17,77975.41,0.0,-0.75149,0.00015,21.44776]
[1777039016633,32.17,77981.54,0.0,-0.7506,0.00015,21.4903]
[1777039018647,32.17,77976.73,0.0,-0.75131,0.00015,21.45656]
[1777039019654,32.17,77986.62,0.0,-0.74987,0.00015,21.52516]
[1777039020661,32.17,78000.24,0.0,-0.74788,0.00015,21.61945]
[1777039021668,32.17,78018.61,0.0,-0.74518,0.00015,21.7458]
[1777039022675,32.17,78032.4,0.0,-0.74315,0.00015,21.83996]
[1777039023693,32.17,78032.4,0.0,-0.74315,0.00015,21.83996]
[1777039023794,32.17,78039.9,0.0,-0.74204,0.00015,21.891]
[1777039025710,32.17,78064.11,0.0,-0.73844,0.00015,22.05483]
[1777039026725,32.17,78074.23,0.0,-0.73693,0.00015,22.12292]
[1777039027729,32.17,78074.23,0.0,-0.73693,0.00015,22.12292]
[1777039027752,32.17,78090.02,0.0,-0.73456,0.00015,22.22853]
[1777039028758,32.17,78083.92,0.0,-0.73548,0.00015,22.18776]
[1777039029913,32.17,78085.4,0.0,-0.73526,0.00015,22.19762]
[1777039033945,32.17,78072.41,0.0,-0.73721,0.00015,22.11059]
[1777039034970,32.17,78065.22,0.0,-0.73828,0.00015,22.06205]
[1777039035972,32.17,78077.86,0.0,-0.7364,0.00015,22.1469]
[1777039037988,32.17,78069.41,0.0,-0.73767,0.00015,22.08995]
[1777039042019,32.17,78066.78,0.0,-0.73807,0.00015,22.07188]
[1777039047054,32.16,78066.45,0.0,-0.73812,0.00015,22.06929]
[1777039048063,32.16,78071.88,0.0,-0.73732,0.00015,22.10574]
[1777039049070,32.16,78063.46,0.0,-0.73857,0.00015,22.04896]
[1777039050077,32.16,78071.95,0.0,-0.73734,0.00015,22.10488]
[1777039051084,32.16,78079.31,0.0,-0.73627,0.00015,22.15014]
[1777039052092,32.16,78073.58,0.0,-0.73713,0.00015,22.11151]
[1777039053099,32.16,78067.57,0.0,-0.73803,0.00015,22.07094]
[1777039055444,32.16,78066.42,0.0,-0.7382,0.00015,22.0631]
[1777039055471,32.16,78066.42,0.0,-0.7382,0.00015,22.0631]
[1777039055521,32.16,78066.42,0.0,-0.7382,0.00015,22.0631]
[1777039060459,32.16,78066.17,0.0,-0.73825,0.00015,22.06093]
[1777039060485,32.16,78066.17,0.0,-0.73825,0.00015,22.06093]
[1777039060535,32.16,78066.17,0.0,-0.73825,0.00015,22.06093]
[1777039061167,32.15,78055.9,0.0,-0.73983,0.00015,21.98942]
[1777039062174,32.14,78051.62,0.0,-0.7405,0.00015,21.95918]
[1777039064525,32.14,78051.48,0.0,-0.74052,0.00015,21.95803]
[1777039064536,32.14,78051.48,0.0,-0.74052,0.00015,21.95803]
[1777039064776,32.14,78051.48,0.0,-0.74052,0.00015,21.95803]
[1777039064875,32.14,78056.36,0.0,-0.7398,0.00015,21.99091]
[1777039067682,32.14,78055.98,0.0,-0.73989,0.00015,21.98705]
[1777039067747,32.14,78055.98,0.0,-0.73989,0.00015,21.98705]
[1777039067788,32.14,78055.98,0.0,-0.73989,0.00015,21.98705]
[1777039068241,32.13,78074.62,0.0,-0.73714,0.00015,22.11132]
[1777039069248,32.13,78087.21,0.0,-0.73525,0.00015,22.19584]
[1777039070255,32.13,78097.5,0.0,-0.73373,0.00015,22.26342]
[1777039072150,32.13,78098.26,0.0,-0.73361,0.00015,22.26841]
[1777039072199,32.13,78098.26,0.0,-0.73361,0.00015,22.26841]
[1777039072271,32.13,78098.26,0.0,-0.73361,0.00015,22.26841]
[1777039078311,32.13,78096.43,0.0,-0.73391,0.00015,22.25548]
[1777039083345,32.12,78091.6,0.0,-0.73465,0.00015,22.22249]
[1777039085363,32.12,78100.91,0.0,-0.73325,0.00015,22.28432]
[1777039086370,32.12,78122.37,0.0,-0.73001,0.00015,22.42635]
[1777039087377,32.11,78124.38,0.0,-0.72977,0.00015,22.43675]
[1777039088333,32.11,78124.38,0.0,-0.72977,0.00015,22.43675]
[1777039090398,32.11,78131.81,0.0,-0.72865,0.00015,22.48529]
[1777039091404,32.11,78127.06,0.0,-0.72938,0.00015,22.45388]
[1777039094427,32.09,78096.71,0.0,-0.73408,0.00015,22.24822]
[1777039095576,32.09,78096.71,0.0,-0.73408,0.00015,22.24822]
[1777039095658,32.09,78098.75,0.0,-0.73378,0.00015,22.26162]
[1777039096442,32.09,78119.73,0.0,-0.73061,0.00015,22.40083]
[1777039097721,32.09,78113.59,0.0,-0.73154,0.00015,22.36001]
[1777039098548,32.09,78113.59,0.0,-0.73154,0.00015,22.36001]
[1777039098643,32.09,78113.59,0.0,-0.73154,0.00015,22.36001]
[1777039098779,32.09,78113.59,0.0,-0.73154,0.00015,22.36001]
[1777039101280,32.09,78109.66,0.0,-0.73215,0.00015,22.33351]
[1777039104325,32.09,78109.26,0.0,-0.73222,0.00015,22.33027]
[1777039106270,32.09,78104.79,0.0,-0.73291,0.00015,22.30018]
[1777039106513,32.09,78099.99,0.0,-0.73363,0.00015,22.26804]
[1777039110541,32.06,78105.03,0.0,-0.73306,0.00015,22.29362]
[1777039111548,32.05,78109.84,0.0,-0.73242,0.00015,22.31936]
[1777039112555,32.04,78102.53,0.0,-0.73356,0.00015,22.26904]
[1777039114569,32.03,78096.73,0.0,-0.73453,0.00015,22.22621]
[1777039115576,32.03,78088.31,0.0,-0.73581,0.00015,22.16956]
[1777039118598,32.03,78086.33,0.0,-0.73611,0.00015,22.15595]
[1777039123634,32.03,78086.62,0.0,-0.73608,0.00015,22.15737]
[1777039124897,32.03,78086.62,0.0,-0.73608,0.00015,22.15737]
[1777039124949,32.03,78086.62,0.0,-0.73608,0.00015,22.15737]
[1777039125019,32.03,78086.62,0.0,-0.73608,0.00015,22.15737]
[1777039124997,32.03,78087.8,0.0,-0.7359,0.00015,22.1652]
[1777039126655,32.03,78092.51,0.0,-0.7352,0.00015,22.19659]
[1777039130683,32.02,78097.78,0.0,-0.73442,0.00015,22.23133]
[1777039133564,32.02,78096.02,0.0,-0.73469,0.00015,22.21919]
[1777039133616,32.02,78096.02,0.0,-0.73469,0.00015,22.21919]
[1777039133776,32.02,78096.02,0.0,-0.73469,0.00015,22.21919]
[1777039133847,32.02,78096.23,0.0,-0.73467,0.00015,22.22043]
[1777039138430,32.02,78097.7,0.0,-0.73446,0.00015,22.22958]
[1777039138459,32.02,78097.7,0.0,-0.73446,0.00015,22.22958]
[1777039138520,32.02,78097.7,0.0,-0.73446,0.00015,22.22958]
[1777039138738,32.02,78097.75,0.0,-0.73446,0.00015,22.22973]
[1777039143774,32.02,78099.08,0.0,-0.73428,0.00015,22.23775]
[1777039148365,32.01,78099.29,0.0,-0.73426,0.00015,22.23843]
[1777039148417,32.01,78099.29,0.0,-0.73426,0.00015,22.23843]
[1777039148520,32.01,78099.29,0.0,-0.73426,0.00015,22.23843]
[1777039148810,32.01,78099.38,0.0,-0.73425,0.00015,22.23885]
[1777039153846,32.01,78100.36,0.0,-0.73412,0.00015,22.2446]
[1777039155878,32.01,78124.2,0.0,-0.73051,0.00015,22.40321]
[1777039156897,32.01,78124.2,0.0,-0.73051,0.00015,22.40321]
[1777039156963,32.01,78123.12,0.0,-0.73068,0.00015,22.3959]
[1777039162614,32.01,78123.68,0.0,-0.73061,0.00015,22.3989]
[1777039162675,32.01,78123.68,0.0,-0.73061,0.00015,22.3989]
[1777039162676,32.01,78123.68,0.0,-0.73061,0.00015,22.3989]
[1777039162772,32.01,78123.68,0.0,-0.73061,0.00015,22.3989]
[1777039162926,32.0,78123.91,0.0,-0.73058,0.00015,22.40028]
[1777039167963,32.0,78123.64,0.0,-0.73064,0.00015,22.39773]
[1777039170885,32.0,78125.85,0.0,-0.73031,0.00015,22.41207]
[1777039171895,32.0,78125.9,0.0,-0.73031,0.00015,22.41223]
[1777039171947,32.0,78125.9,0.0,-0.73031,0.00015,22.41223]
[1777039171948,32.0,78125.9,0.0,-0.73031,0.00015,22.41223]
[1777039171991,32.0,78125.79,0.0,-0.73035,0.00015,22.40739]
[1777039176020,32.0,78121.12,0.0,-0.73108,0.00015,22.37579]
[1777039177230,32.0,78122.19,0.0,-0.73092,0.00015,22.38276]
[1777039177275,32.0,78122.19,0.0,-0.73092,0.00015,22.38276]
[1777039177282,32.0,78122.19,0.0,-0.73092,0.00015,22.38276]
[1777039178032,32.0,78121.43,0.0,-0.73104,0.00015,22.37757]
[1777039183068,31.99,78117.04,0.0,-0.73172,0.00015,22.34773]
[1777039183775,31.99,78117.04,0.0,-0.73172,0.00015,22.34773]
[1777039183829,31.99,78117.04,0.0,-0.73172,0.00015,22.34773]
[1777039184074,31.99,78116.72,0.0,-0.73178,0.00015,22.3454]
[1777039190116,31.99,78113.04,0.0,-0.73236,0.00015,22.31984]
[1777039193005,31.99,78112.66,0.0,-0.73243,0.00015,22.317]
[1777039193057,31.99,78112.66,0.0,-0.73243,0.00015,22.317]
[1777039193059,31.99,78112.66,0.0,-0.73243,0.00015,22.317]
[1777039193137,31.99,78113.11,0.0,-0.73236,0.00015,22.31985]
[1777039193401,31.99,78113.11,0.0,-0.73236,0.00015,22.31985]
[1777039199179,31.98,78112.63,0.0,-0.73245,0.00015,22.3158]
[1777039200475,31.98,78112.63,0.0,-0.73245,0.00015,22.3158]
[1777039201394,31.98,78093.75,0.0,-0.73537,0.00015,22.18692]
[1777039202524,31.98,78078.06,0.0,-0.73774,0.00015,22.08082]
[1777039203374,31.97,78071.05,0.0,-0.73884,0.00015,22.03131]
[1777039204566,31.97,78071.05,0.0,-0.73884,0.00015,22.03131]
[1777039205383,31.97,78076.91,0.0,-0.73797,0.00015,22.0707]
[1777039206391,31.97,78082.84,0.0,-0.73708,0.00015,22.11067]
[1777039208405,31.97,78084.21,0.0,-0.73688,0.00015,22.1197]
[1777039210754,31.96,78074.79,0.0,-0.7383,0.00015,22.05556]
[1777039211425,31.96,78069.17,0.0,-0.73915,0.00015,22.01742]
[1777039213439,31.96,78066.23,0.0,-0.7396,0.00015,21.9971]
[1777039216461,31.95,78059.7,0.0,-0.74064,0.00015,21.94978]
[1777039217468,31.95,78052.12,0.0,-0.7418,0.00015,21.89685]
[1777039220512,31.94,78052.78,0.0,-0.74178,0.00015,21.89798]
[1777039223534,31.94,78042.1,0.0,-0.74337,0.00015,21.82443]
[1777039226611,31.94,78035.54,0.0,-0.74436,0.00015,21.77881]
[1777039227630,31.94,78019.92,0.0,-0.74668,0.00015,21.67062]
[1777039228573,31.93,78014.71,0.0,-0.74752,0.00015,21.6313]
[1777039229580,31.93,78012.48,0.0,-0.74786,0.00015,21.6156]
[1777039230587,31.92,78007.98,0.0,-0.74852,0.00015,21.58424]
[1777039231594,31.92,78002.76,0.0,-0.74932,0.00015,21.5437]
[1777039233607,31.92,78008.48,0.0,-0.74849,0.00015,21.58329]
[1777039239513,31.92,78010.73,0.0,-0.74816,0.00015,21.59854]
[1777039239909,31.92,78007.99,0.0,-0.74857,0.00015,21.57934]
[1777039239913,31.92,78007.99,0.0,-0.74857,0.00015,21.57934]
[1777039240024,31.92,78007.99,0.0,-0.74857,0.00015,21.57934]
[1777039240123,31.92,78008.43,0.0,-0.74851,0.00015,21.58219]
[1777039242672,31.92,77997.94,0.0,-0.75006,0.00015,21.50878]
[1777039244689,31.92,77984.83,0.0,-0.75199,0.00015,21.41642]
[1777039246701,31.92,77981.18,0.0,-0.75254,0.00015,21.39042]
[1777039247708,31.92,77976.75,0.0,-0.75319,0.00015,21.35909]
[1777039252743,31.92,77978.97,0.0,-0.75288,0.00015,21.37408]
[1777039253605,31.92,77978.97,0.0,-0.75288,0.00015,21.37408]
[1777039253641,31.92,77978.97,0.0,-0.75288,0.00015,21.37408]
[1777039253772,31.92,77978.97,0.0,-0.75288,0.00015,21.37408]
[1777039253809,31.92,77975.7,0.0,-0.75336,0.00015,21.35094]
[1777039259791,31.91,77974.6,0.0,-0.75353,0.00015,21.34269]
[1777039262813,31.91,77960.56,0.0,-0.75558,0.00015,21.24303]
[1777039263822,31.91,77952.62,0.0,-0.75674,0.00015,21.18673]
[1777039264828,31.91,77946.19,0.0,-0.75768,0.00014,21.14063]
[1777039269874,31.91,77946.91,0.0,-0.75758,0.00014,21.14519]
[1777039272895,31.91,77955.19,0.0,-0.75639,0.00015,21.20368]
[1777039275750,31.91,77952.88,0.0,-0.75673,0.00015,21.18704]
[1777039275772,31.91,77952.88,0.0,-0.75673,0.00015,21.18704]
[1777039275962,31.91,77952.88,0.0,-0.75673,0.00015,21.18704]
[1777039276064,31.91,77951.92,0.0,-0.75687,0.00015,21.18019]
[1777039276619,31.91,77951.92,0.0,-0.75687,0.00015,21.18019]
[1777039276770,31.91,77951.92,0.0,-0.75687,0.00015,21.18019]
[1777039276923,31.91,77954.07,0.0,-0.75656,0.00015,21.19544]
[1777039278938,31.91,77959.38,0.0,-0.7558,0.00015,21.23257]
[1777039279945,31.91,77967.77,0.0,-0.75458,0.00015,21.29187]
[1777039282966,31.91,77975.21,0.0,-0.7535,0.00015,21.34419]
[1777039283980,31.91,77996.32,0.0,-0.75041,0.00015,21.49251]
[1777039284802,31.91,77996.32,0.0,-0.75041,0.00015,21.49251]
[1777039285671,31.91,77996.32,0.0,-0.75041,0.00015,21.49251]
[1777039285702,31.9,78031.14,0.0,-0.74528,0.00015,21.73369]
[1777039286353,31.9,78031.14,0.0,-0.74528,0.00015,21.73369]
[1777039286455,31.9,78018.25,0.0,-0.7472,0.00015,21.64422]
[1777039287001,31.9,78007.99,0.0,-0.74871,0.00015,21.57281]
[1777039288024,31.9,78002.76,0.0,-0.74949,0.00015,21.53587]
[1777039289042,31.9,78010.54,0.0,-0.74835,0.00015,21.59015]
[1777039290049,31.9,77998.46,0.0,-0.75013,0.00015,21.50589]
[1777039291056,31.9,77989.29,0.0,-0.7515,0.00015,21.43744]
[1777039294077,31.9,77993.82,0.0,-0.75084,0.00015,21.46899]
[1777039295084,31.9,77998.43,0.0,-0.75017,0.00015,21.50121]
[1777039296091,31.9,77991.76,0.0,-0.75115,0.00015,21.45438]
[1777039299695,31.9,77995.79,0.0,-0.75056,0.00015,21.48247]
[1777039301614,31.9,78005.0,0.0,-0.74921,0.00015,21.5467]
[1777039306161,31.9,77995.98,0.0,-0.75055,0.00015,21.48293]
[1777039307476,31.9,77995.98,0.0,-0.75055,0.00015,21.48293]
[1777039307534,31.9,77995.98,0.0,-0.75055,0.00015,21.48293]
[1777039307673,31.9,77995.98,0.0,-0.75055,0.00015,21.48293]
[1777039307721,31.9,77995.98,0.0,-0.75055,0.00015,21.48293]
[1777039307803,31.9,77995.98,0.0,-0.75055,0.00015,21.48293]
[1777039307823,31.89,77994.19,0.0,-0.75082,0.00015,21.4703]
[1777039310189,31.89,77988.09,0.0,-0.75173,0.00015,21.42659]
[1777039311196,31.89,77981.07,0.0,-0.75277,0.00015,21.37695]
[1777039312839,31.89,77981.07,0.0,-0.75277,0.00015,21.37695]
[1777039312905,31.89,77981.65,0.0,-0.75269,0.00015,21.38083]
[1777039313031,31.89,77981.65,0.0,-0.75269,0.00015,21.38083]
[1777039313209,31.89,77981.15,0.0,-0.75277,0.00015,21.3771]
[1777039314217,31.89,77987.94,0.0,-0.75177,0.00015,21.42465]
[1777039315223,31.89,77996.08,0.0,-0.75058,0.00015,21.48151]
[1777039318398,31.89,77995.88,0.0,-0.75063,0.00015,21.47948]
[1777039318413,31.89,77995.88,0.0,-0.75063,0.00015,21.47948]
[1777039318527,31.89,77995.88,0.0,-0.75063,0.00015,21.47948]
[1777039318584,31.89,77995.52,0.0,-0.75069,0.00015,21.47665]
[1777039321265,31.88,77986.84,0.0,-0.75198,0.00015,21.41476]
[1777039322005,31.88,77986.84,0.0,-0.75198,0.00015,21.41476]
[1777039322025,31.88,77986.84,0.0,-0.75198,0.00015,21.41476]
[1777039322057,31.88,77986.84,0.0,-0.75198,0.00015,21.41476]
[1777039322163,31.88,77986.84,0.0,-0.75198,0.00015,21.41476]
[1777039322279,31.88,77986.84,0.0,-0.75198,0.00015,21.41476]
[1777039322377,31.88,77983.53,0.0,-0.75247,0.00015,21.39124]
[1777039325294,31.88,77974.45,0.0,-0.75382,0.00015,21.32656]
[1777039326484,31.88,77974.45,0.0,-0.75382,0.00015,21.32656]
[1777039326531,31.88,77974.45,0.0,-0.75382,0.00015,21.32656]
[1777039326742,31.88,77974.45,0.0,-0.75382,0.00015,21.32656]
[1777039326865,31.88,77974.45,0.0,-0.75382,0.00015,21.32656]
[1777039326802,31.88,77972.06,0.0,-0.75417,0.00015,21.30953]
[1777039327033,31.88,77972.06,0.0,-0.75417,0.00015,21.30953]
[1777039327308,31.88,77971.54,0.0,-0.75425,0.00015,21.30571]
[1777039328319,31.88,77967.11,0.0,-0.7549,0.00015,21.27423]
[1777039329326,31.87,77962.84,0.0,-0.75559,0.00015,21.24044]
[1777039330334,31.87,77953.17,0.0,-0.75701,0.00015,21.17143]
[1777039331341,31.87,77946.62,0.0,-0.75796,0.00014,21.12454]
[1777039336386,31.85,77953.17,0.0,-0.75714,0.00015,21.16521]
[1777039337959,31.85,77953.11,0.0,-0.75715,0.00015,21.16454]
[1777039338022,31.85,77953.11,0.0,-0.75715,0.00015,21.16454]
[1777039338024,31.85,77953.11,0.0,-0.75715,0.00015,21.16454]
[1777039338274,31.85,77953.11,0.0,-0.75715,0.00015,21.16454]
[1777039338400,31.85,77952.7,0.0,-0.75722,0.00015,21.16138]
[1777039340415,31.85,77946.65,0.0,-0.75811,0.00014,21.11778]
[1777039341479,31.85,77946.65,0.0,-0.75811,0.00014,21.11778]
[1777039341509,31.85,77946.65,0.0,-0.75811,0.00014,21.11778]
[1777039341524,31.85,77946.65,0.0,-0.75811,0.00014,21.11778]
[1777039341528,31.84,77949.5,0.0,-0.7577,0.00015,21.13792]
[1777039342429,31.84,77939.2,0.0,-0.75919,0.00014,21.06415]
[1777039343435,31.84,77935.67,0.0,-0.75971,0.00014,21.03862]
[1777039348150,31.83,77933.37,0.0,-0.76013,0.00014,21.0178]
[1777039348263,31.83,77933.37,0.0,-0.76013,0.00014,21.0178]
[1777039348273,31.83,77933.37,0.0,-0.76013,0.00014,21.0178]
[1777039348905,31.83,77933.37,0.0,-0.76013,0.00014,21.0178]
[1777039348473,31.83,77932.35,0.0,-0.76029,0.00014,21.01013]
[1777039349032,31.83,77932.35,0.0,-0.76029,0.00014,21.01013]
[1777039349481,31.83,77930.31,0.0,-0.76059,0.00014,20.99516]
[1777039350626,31.83,77930.31,0.0,-0.76059,0.00014,20.99516]
[1777039350661,31.83,77913.97,0.0,-0.76294,0.00014,20.87727]
[1777039351495,31.82,77906.52,0.0,-0.76408,0.00014,20.81744]
[1777039352017,31.82,77906.52,0.0,-0.76408,0.00014,20.81744]
[1777039352502,31.82,77917.14,0.0,-0.76256,0.00014,20.89397]
[1777039353509,31.82,77911.48,0.0,-0.76338,0.00014,20.85292]
[1777039353996,31.82,77911.48,0.0,-0.76338,0.00014,20.85292]
[1777039354516,31.82,77906.84,0.0,-0.76405,0.00014,20.81922]
[1777039356530,31.82,77914.02,0.0,-0.76302,0.00014,20.87077]
[1777039358860,31.82,77915.71,0.0,-0.76279,0.00014,20.88277]
[1777039358952,31.82,77915.71,0.0,-0.76279,0.00014,20.88277]
[1777039359034,31.82,77917.56,0.0,-0.76252,0.00014,20.8959]
[1777039359052,31.82,77917.56,0.0,-0.76252,0.00014,20.8959]
[1777039359551,31.82,77917.27,0.0,-0.76257,0.00014,20.89358]
[1777039360304,31.82,77917.27,0.0,-0.76257,0.00014,20.89358]
[1777039360488,31.82,77917.27,0.0,-0.76257,0.00014,20.89358]
[1777039360524,31.82,77917.27,0.0,-0.76257,0.00014,20.89358]
[1777039362573,31.82,77911.85,0.0,-0.76336,0.00014,20.85382]
[1777039363143,31.82,77911.85,0.0,-0.76336,0.00014,20.85382]
[1777039363195,31.82,77911.85,0.0,-0.76336,0.00014,20.85382]
[1777039363280,31.82,77911.85,0.0,-0.76336,0.00014,20.85382]
[1777039363800,31.82,77911.85,0.0,-0.76336,0.00014,20.85382]
[1777039363848,31.81,77909.86,0.0,-0.76369,0.00014,20.8376]
[1777039364029,31.81,77909.86,0.0,-0.76369,0.00014,20.8376]
[1777039364067,31.81,77909.86,0.0,-0.76369,0.00014,20.8376]
[1777039364289,31.81,77909.86,0.0,-0.76369,0.00014,20.8376]
[1777039364548,31.81,77909.86,0.0,-0.76369,0.00014,20.8376]
[1777039367054,31.81,77910.07,0.0,-0.7637,0.00014,20.83718]
[1777039367179,31.81,77910.07,0.0,-0.7637,0.00014,20.83718]
[1777039367276,31.81,77910.07,0.0,-0.7637,0.00014,20.83718]
[1777039368499,31.8,77910.44,0.0,-0.76365,0.00014,20.83969]
[1777039368534,31.8,77910.44,0.0,-0.76365,0.00014,20.83969]
[1777039368534,31.8,77910.44,0.0,-0.76365,0.00014,20.83969]
[1777039368614,31.8,77908.64,0.0,-0.76391,0.00014,20.82652]
[1777039371282,31.8,77907.35,0.0,-0.7641,0.00014,20.8169]
[1777039371353,31.8,77907.35,0.0,-0.7641,0.00014,20.8169]
[1777039371362,31.8,77907.35,0.0,-0.7641,0.00014,20.8169]
[1777039371378,31.8,77907.35,0.0,-0.7641,0.00014,20.8169]
[1777039371407,31.8,77907.35,0.0,-0.7641,0.00014,20.8169]
[1777039371539,31.8,77907.35,0.0,-0.7641,0.00014,20.8169]
[1777039371636,31.8,77905.85,0.0,-0.76432,0.00014,20.80578]
[1777039372429,31.8,77905.85,0.0,-0.76432,0.00014,20.80578]
[1777039372488,31.8,77905.85,0.0,-0.76432,0.00014,20.80578]
[1777039372525,31.8,77905.85,0.0,-0.76432,0.00014,20.80578]
[1777039374655,31.8,77903.63,0.0,-0.76465,0.00014,20.78923]
[1777039374662,31.8,77903.63,0.0,-0.76465,0.00014,20.78923]
[1777039374778,31.8,77903.63,0.0,-0.76465,0.00014,20.78923]
[1777039375663,31.8,77893.94,0.0,-0.76604,0.00014,20.71851]
[1777039376670,31.8,77876.4,0.0,-0.76854,0.00014,20.59064]
[1777039377678,31.8,77874.45,0.0,-0.76882,0.00014,20.57625]
[1777039378685,31.8,77863.77,0.0,-0.77033,0.00014,20.49801]
[1777039379692,31.8,77858.96,0.0,-0.77102,0.00014,20.46242]
[1777039381705,31.8,77866.23,0.0,-0.77,0.00014,20.51507]
[1777039386741,31.79,77864.07,0.0,-0.77034,0.00014,20.49769]
[1777039387748,31.79,77859.72,0.0,-0.77096,0.00014,20.46546]
[1777039389762,31.79,77853.5,0.0,-0.77185,0.00014,20.41919]
[1777039390769,31.79,77848.45,0.0,-0.77256,0.00014,20.38181]
[1777039391776,31.79,77842.03,0.0,-0.77347,0.00014,20.33433]
[1777039394797,31.78,77848.57,0.0,-0.77262,0.00014,20.37924]
[1777039395804,31.78,77860.34,0.0,-0.77096,0.00014,20.4655]
[1777039396892,31.78,77860.34,0.0,-0.77096,0.00014,20.4655]
[1777039396903,31.78,77881.59,0.0,-0.76796,0.00014,20.62066]
[1777039397818,31.78,77884.29,0.0,-0.76758,0.00014,20.64015]
[1777039400928,31.78,77885.04,0.0,-0.76748,0.00014,20.64518]
[1777039400995,31.78,77894.28,0.0,-0.76617,0.00014,20.71222]
[1777039401847,31.77,77905.02,0.0,-0.76464,0.00014,20.78989]
[1777039402856,31.77,77913.14,0.0,-0.76348,0.00014,20.84843]
[1777039404875,31.77,77913.89,0.0,-0.76338,0.00014,20.85348]
[1777039405881,31.77,77905.01,0.0,-0.76466,0.00014,20.78902]
[1777039406896,31.77,77896.3,0.0,-0.76591,0.00014,20.72555]
[1777039407900,31.77,77886.37,0.0,-0.76733,0.00014,20.65311]
[1777039408907,31.77,77888.3,0.0,-0.76705,0.00014,20.66709]
[1777039410920,31.77,77895.03,0.0,-0.7661,0.00014,20.71558]
[1777039411928,31.77,77902.89,0.0,-0.76502,0.00014,20.76833]
[1777039413505,31.77,77902.9,0.0,-0.76502,0.00014,20.76805]
[1777039413520,31.77,77902.9,0.0,-0.76502,0.00014,20.76805]
[1777039413520,31.77,77902.9,0.0,-0.76502,0.00014,20.76805]
[1777039413949,31.77,77897.71,0.0,-0.76577,0.00014,20.73001]
[1777039414771,31.77,77897.71,0.0,-0.76577,0.00014,20.73001]
[1777039414823,31.77,77897.71,0.0,-0.76577,0.00014,20.73001]
[1777039415041,31.77,77897.71,0.0,-0.76577,0.00014,20.73001]
[1777039417056,31.77,77897.62,0.0,-0.7658,0.00014,20.72873]
[1777039417152,31.77,77897.62,0.0,-0.7658,0.00014,20.72873]
[1777039417274,31.77,77897.62,0.0,-0.7658,0.00014,20.72873]
[1777039417367,31.76,77901.76,0.0,-0.76521,0.00014,20.75848]
[1777039417977,31.76,77914.14,0.0,-0.76344,0.00014,20.84785]
[1777039418984,31.76,77921.04,0.0,-0.76246,0.00014,20.89754]
[1777039419491,31.76,77921.04,0.0,-0.76246,0.00014,20.89754]
[1777039419526,31.76,77921.04,0.0,-0.76246,0.00014,20.89754]
[1777039419549,31.76,77921.04,0.0,-0.76246,0.00014,20.89754]
[1777039419991,31.76,77916.46,0.0,-0.76312,0.00014,20.86423]
[1777039420814,31.76,77916.46,0.0,-0.76312,0.00014,20.86423]
[1777039421026,31.76,77916.46,0.0,-0.76312,0.00014,20.86423]
[1777039422831,31.76,77919.71,0.0,-0.76266,0.00014,20.88735]
[1777039422883,31.76,77919.71,0.0,-0.76266,0.00014,20.88735]
[1777039423025,31.76,77919.71,0.0,-0.76266,0.00014,20.88735]
[1777039423053,31.76,77919.71,0.0,-0.76266,0.00014,20.88735]
[1777039423105,31.76,77919.71,0.0,-0.76266,0.00014,20.88735]
[1777039423277,31.76,77919.71,0.0,-0.76266,0.00014,20.88735]
[1777039423304,31.76,77920.54,0.0,-0.76254,0.00014,20.89314]
[1777039425026,31.76,77924.18,0.0,-0.76203,0.00014,20.91901]
[1777039426033,31.76,77933.98,0.0,-0.76062,0.00014,20.98937]
[1777039428047,31.76,77943.38,0.0,-0.75927,0.00015,21.05627]
[1777039429054,31.76,77948.16,0.0,-0.75858,0.00015,21.09042]
[1777039431069,31.76,77941.81,0.0,-0.75951,0.00014,21.04462]
[1777039432504,31.76,77940.7,0.0,-0.75967,0.00014,21.03642]
[1777039432529,31.76,77940.7,0.0,-0.75967,0.00014,21.03642]
[1777039432683,31.76,77940.7,0.0,-0.75967,0.00014,21.03642]
[1777039432779,31.76,77940.7,0.0,-0.75967,0.00014,21.03642]
[1777039433083,31.75,77933.8,0.0,-0.76067,0.00014,20.98662]
[1777039433834,31.75,77933.8,0.0,-0.76067,0.00014,20.98662]
[1777039433886,31.75,77933.8,0.0,-0.76067,0.00014,20.98662]
[1777039434024,31.75,77933.8,0.0,-0.76067,0.00014,20.98662]
[1777039435098,31.75,77939.88,0.0,-0.7598,0.00014,21.03003]
[1777039436104,31.75,77935.63,0.0,-0.76042,0.00014,20.99928]
[1777039437111,31.75,77920.87,0.0,-0.76255,0.00014,20.89273]
[1777039438118,31.75,77919.66,0.0,-0.76273,0.00014,20.88393]
[1777039439004,31.75,77919.66,0.0,-0.76273,0.00014,20.88393]
[1777039439055,31.75,77919.66,0.0,-0.76273,0.00014,20.88393]
[1777039439305,31.75,77919.66,0.0,-0.76273,0.00014,20.88393]
[1777039439450,31.75,77919.66,0.0,-0.76273,0.00014,20.88393]
[1777039439402,31.75,77918.82,0.0,-0.76285,0.00014,20.87767]
[1777039440132,31.75,77915.09,0.0,-0.76339,0.00014,20.85052]
[1777039440746,31.75,77915.09,0.0,-0.76339,0.00014,20.85052]
[1777039441138,31.75,77906.55,0.0,-0.76462,0.00014,20.7885]
[1777039442146,31.75,77899.05,0.0,-0.7657,0.00014,20.73369]
[1777039445986,31.75,77896.73,0.0,-0.76605,0.00014,20.7159]
[1777039446027,31.75,77896.73,0.0,-0.76605,0.00014,20.7159]
[1777039446033,31.75,77896.73,0.0,-0.76605,0.00014,20.7159]
[1777039446207,31.75,77896.73,0.0,-0.76605,0.00014,20.7159]
[1777039446280,31.75,77896.73,0.0,-0.76605,0.00014,20.7159]
[1777039447184,31.75,77889.94,0.0,-0.76703,0.00014,20.66592]
[1777039448191,31.75,77883.03,0.0,-0.76802,0.00014,20.61527]
[1777039449198,31.74,77879.05,0.0,-0.76859,0.00014,20.58602]
[1777039451467,31.74,77875.59,0.0,-0.76909,0.00014,20.56057]
[1777039451523,31.74,77878.44,0.0,-0.76868,0.00014,20.5813]
[1777039451551,31.74,77878.44,0.0,-0.76868,0.00014,20.5813]
[1777039451784,31.74,77878.44,0.0,-0.76868,0.00014,20.5813]
[1777039454317,31.74,77878.55,0.0,-0.76867,0.00014,20.58183]
[1777039454369,31.74,77878.55,0.0,-0.76867,0.00014,20.58183]
[1777039454520,31.74,77879.6,0.0,-0.76853,0.00014,20.58937]
[1777039459267,31.74,77868.75,0.0,-0.77008,0.00014,20.50923]
[1777039460415,31.74,77868.75,0.0,-0.77008,0.00014,20.50923]
[1777039460476,31.74,77850.77,0.0,-0.77262,0.00014,20.37688]
[1777039460848,31.74,77850.77,0.0,-0.77262,0.00014,20.37688]
[1777039461620,31.74,77828.2,0.0,-0.77579,0.00014,20.20994]
[1777039463503,31.74,77828.2,0.0,-0.77579,0.00014,20.20994]
[1777039462561,31.74,77823.23,0.0,-0.77649,0.00014,20.17295]
[1777039463604,31.74,77821.4,0.0,-0.77674,0.00014,20.15936]
[1777039466591,31.74,77825.94,0.0,-0.77611,0.00014,20.19288]
[1777039469609,31.74,77839.37,0.0,-0.77424,0.00014,20.29204]
[1777039470618,31.74,77847.07,0.0,-0.77316,0.00014,20.34892]
[1777039472631,31.74,77848.28,0.0,-0.77302,0.00014,20.35372]
[1777039477667,31.74,77898.4,0.0,-0.76591,0.00014,20.72098]
[1777039478674,31.74,77908.24,0.0,-0.76449,0.00014,20.79258]
[1777039481695,31.74,77909.22,0.0,-0.76436,0.00014,20.79956]
[1777039482717,31.74,77902.62,0.0,-0.7653,0.00014,20.75165]
[1777039483720,31.74,77886.4,0.0,-0.76762,0.00014,20.6334]
[1777039484728,31.74,77889.18,0.0,-0.76723,0.00014,20.65364]
[1777039487749,31.74,77893.96,0.0,-0.76655,0.00014,20.68822]
[1777039488756,31.74,77898.95,0.0,-0.76584,0.00014,20.72457]
[1777039489763,31.74,77906.25,0.0,-0.76479,0.00014,20.77759]
[1777039490770,31.74,77916.45,0.0,-0.76333,0.00014,20.85144]
[1777039491777,31.74,77916.91,0.0,-0.76327,0.00014,20.85462]
[1777039493358,31.74,77918.4,0.0,-0.76305,0.00014,20.86525]
[1777039493411,31.74,77918.4,0.0,-0.76305,0.00014,20.86525]
[1777039493534,31.74,77918.4,0.0,-0.76305,0.00014,20.86525]
[1777039494854,31.74,77915.66,0.0,-0.76345,0.00014,20.8451]
[1777039494862,31.74,77915.66,0.0,-0.76345,0.00014,20.8451]
[1777039495028,31.74,77915.66,0.0,-0.76345,0.00014,20.8451]
[1777039495805,31.74,77920.63,0.0,-0.76274,0.00014,20.88092]
[1777039498579,31.73,77918.28,0.0,-0.76309,0.00014,20.86354]
[1777039498591,31.73,77918.28,0.0,-0.76309,0.00014,20.86354]
[1777039498790,31.73,77918.28,0.0,-0.76309,0.00014,20.86354]
[1777039501535,31.73,77921.16,0.0,-0.76268,0.00014,20.88404]
[1777039501542,31.73,77921.16,0.0,-0.76268,0.00014,20.88404]
[1777039501609,31.73,77921.16,0.0,-0.76268,0.00014,20.88404]
[1777039501800,31.73,77921.16,0.0,-0.76268,0.00014,20.88404]
[1777039501636,31.73,77920.99,0.0,-0.76271,0.00014,20.88246]
[1777039502087,31.73,77920.99,0.0,-0.76271,0.00014,20.88246]
[1777039502289,31.73,77920.99,0.0,-0.76271,0.00014,20.88246]
[1777039503913,31.73,77923.34,0.0,-0.76238,0.00014,20.89928]
[1777039504081,31.73,77923.34,0.0,-0.76238,0.00014,20.89928]
[1777039504396,31.73,77923.34,0.0,-0.76238,0.00014,20.89928]
[1777039505523,31.73,77921.09,0.0,-0.76271,0.00014,20.88282]
[1777039505594,31.73,77921.09,0.0,-0.76271,0.00014,20.88282]
[1777039505774,31.73,77921.09,0.0,-0.76271,0.00014,20.88282]
[1777039505787,31.73,77921.09,0.0,-0.76271,0.00014,20.88282]
[1777039505775,31.73,77907.48,0.0,-0.76467,0.00014,20.78398]
[1777039506077,31.73,77907.48,0.0,-0.76467,0.00014,20.78398]
[1777039506882,31.73,77917.75,0.0,-0.76319,0.00014,20.85833]
[1777039508009,31.73,77938.88,0.0,-0.76015,0.00014,21.01063]
[1777039508897,31.73,77944.63,0.0,-0.75932,0.00015,21.05175]
[1777039511917,31.73,77949.26,0.0,-0.75865,0.00015,21.08464]
[1777039512925,31.73,77957.01,0.0,-0.75753,0.00015,21.14001]
[1777039516452,31.73,77954.84,0.0,-0.75785,0.00015,21.12413]
[1777039516511,31.73,77954.84,0.0,-0.75785,0.00015,21.12413]
[1777039516532,31.73,77954.84,0.0,-0.75785,0.00015,21.12413]
[1777039517525,31.73,77952.8,0.0,-0.75815,0.00015,21.10923]
[1777039517548,31.73,77946.66,0.0,-0.75904,0.00015,21.06521]
[1777039517960,31.73,77940.45,0.0,-0.75995,0.00014,21.02051]
[1777039521988,31.73,77953.59,0.0,-0.75804,0.00015,21.11455]
[1777039523762,31.73,77953.59,0.0,-0.75804,0.00015,21.11455]
[1777039523773,31.73,77953.59,0.0,-0.75804,0.00015,21.11455]
[1777039523838,31.72,77956.53,0.0,-0.75762,0.00015,21.13529]
[1777039524251,31.72,77956.53,0.0,-0.75762,0.00015,21.13529]
[1777039526016,31.72,77962.82,0.0,-0.75671,0.00015,21.17988]
[1777039527821,31.72,77962.82,0.0,-0.75671,0.00015,21.17988]
[1777039527883,31.72,77965.63,0.0,-0.75631,0.00015,21.19973]
[1777039528021,31.72,77965.63,0.0,-0.75631,0.00015,21.19973]
[1777039528029,31.72,77971.1,0.0,-0.75551,0.00015,21.23873]
[1777039529037,31.72,77982.09,0.0,-0.7539,0.00015,21.31683]
[1777039530044,31.72,77985.73,0.0,-0.75336,0.00015,21.34254]
[1777039531051,31.72,77990.44,0.0,-0.7527,0.00015,21.37174]
[1777039534081,31.72,77981.09,0.0,-0.75409,0.00015,21.30494]
[1777039535087,31.72,77975.67,0.0,-0.75489,0.00015,21.26633]
[1777039537142,31.72,77975.22,0.0,-0.75495,0.00015,21.26308]
[1777039537190,31.72,77975.22,0.0,-0.75495,0.00015,21.26308]
[1777039537272,31.72,77975.22,0.0,-0.75495,0.00015,21.26308]
[1777039537538,31.72,77975.22,0.0,-0.75495,0.00015,21.26308]
[1777039537626,31.72,77969.78,0.0,-0.75575,0.00015,21.22435]
[1777039542137,31.72,77983.78,0.0,-0.75369,0.00015,21.32399]
[1777039543144,31.72,77990.45,0.0,-0.75272,0.00015,21.37114]
[1777039544873,31.72,77990.45,0.0,-0.75272,0.00015,21.37114]
[1777039544913,31.72,77990.37,0.0,-0.75273,0.00015,21.37025]
[1777039545029,31.72,77990.37,0.0,-0.75273,0.00015,21.37025]
[1777039547171,31.72,77984.11,0.0,-0.75366,0.00015,21.32558]
[1777039549516,31.72,77982.28,0.0,-0.75393,0.00015,21.31248]
[1777039549574,31.72,77982.28,0.0,-0.75393,0.00015,21.31248]
[1777039549777,31.72,77982.28,0.0,-0.75393,0.00015,21.31248]
[1777039553214,31.72,77960.77,0.0,-0.7571,0.00015,21.15866]
[1777039554340,31.72,77944.63,0.0,-0.75945,0.00015,21.04292]
[1777039555518,31.71,77925.41,0.0,-0.76223,0.00014,20.90423]
[1777039556569,31.71,77913.12,0.0,-0.76401,0.00014,20.81504]
[1777039557576,31.71,77911.04,0.0,-0.76431,0.00014,20.7999]
[1777039558584,31.71,77910.75,0.0,-0.76435,0.00014,20.79784]
[1777039561604,31.71,77892.32,0.0,-0.76699,0.00014,20.66366]
[1777039563618,31.71,77891.28,0.0,-0.76714,0.00014,20.65581]
[1777039565632,31.71,77886.32,0.0,-0.76785,0.00014,20.61949]
[1777039569667,31.71,77881.2,0.0,-0.76858,0.00014,20.58194]
[1777039572692,31.71,77901.0,0.0,-0.76576,0.00014,20.726]
[1777039573699,31.71,77905.16,0.0,-0.76517,0.00014,20.75635]
[1777039574706,31.71,77913.6,0.0,-0.76396,0.00014,20.81763]
[1777039576720,31.71,77908.51,0.0,-0.76469,0.00014,20.78042]
[1777039577146,31.71,77908.51,0.0,-0.76469,0.00014,20.78042]
[1777039577195,31.71,77908.51,0.0,-0.76469,0.00014,20.78042]
[1777039577270,31.71,77908.51,0.0,-0.76469,0.00014,20.78042]
[1777039579535,31.71,77907.01,0.0,-0.76491,0.00014,20.76938]
[1777039579741,31.71,77907.74,0.0,-0.76481,0.00014,20.77462]
[1777039582486,31.71,77911.03,0.0,-0.76434,0.00014,20.79836]
[1777039582520,31.71,77911.03,0.0,-0.76434,0.00014,20.79836]
[1777039582637,31.71,77911.03,0.0,-0.76434,0.00014,20.79836]
[1777039584776,31.71,77904.0,0.0,-0.76535,0.00014,20.74701]
[1777039588724,31.71,77904.04,0.0,-0.76535,0.00014,20.74717]
[1777039588770,31.71,77904.04,0.0,-0.76535,0.00014,20.74717]
[1777039590391,31.71,77904.0,0.0,-0.76536,0.00014,20.74679]
[1777039590831,31.71,77904.0,0.0,-0.76536,0.00014,20.74679]
[1777039590835,31.71,77896.67,0.0,-0.76641,0.00014,20.69342]
[1777039591841,31.71,77889.43,0.0,-0.76747,0.00014,20.63647]
[1777039593855,31.71,77887.82,0.0,-0.7677,0.00014,20.62469]
[1777039597886,31.71,77895.9,0.0,-0.76655,0.00014,20.68339]
[1777039599900,31.71,77899.63,0.0,-0.76602,0.00014,20.71055]
[1777039602921,31.71,77913.21,0.0,-0.76407,0.00014,20.80914]
[1777039603930,31.71,77924.03,0.0,-0.76252,0.00014,20.88738]
[1777039604937,31.71,77930.92,0.0,-0.76153,0.00014,20.93695]
[1777039605943,31.71,77945.69,0.0,-0.75939,0.00015,21.04331]
[1777039606951,31.7,77949.08,0.0,-0.75892,0.00015,21.06648]
[1777039608965,31.7,77942.85,0.0,-0.75986,0.00015,21.02021]
[1777039610978,31.7,77937.21,0.0,-0.76068,0.00014,20.97945]
[1777039615007,31.7,77941.91,0.0,-0.76,0.00015,21.01316]
[1777039615852,31.7,77941.91,0.0,-0.76,0.00015,21.01316]
[1777039616014,31.7,77947.31,0.0,-0.75922,0.00015,21.05192]
[1777039617539,31.7,77947.74,0.0,-0.75916,0.00015,21.05491]
[1777039617571,31.7,77947.74,0.0,-0.75916,0.00015,21.05491]
[1777039618029,31.7,77942.79,0.0,-0.75988,0.00015,21.01921]
[1777039621049,31.7,77936.47,0.0,-0.7608,0.00014,20.97349]
[1777039622057,31.7,77924.09,0.0,-0.76259,0.00014,20.88406]
[1777039623064,31.7,77908.12,0.0,-0.76489,0.00014,20.76806]
[1777039624070,31.7,77903.44,0.0,-0.76556,0.00014,20.73397]
[1777039626085,31.7,77883.45,0.0,-0.76842,0.00014,20.58804]
[1777039627092,31.69,77860.91,0.0,-0.77162,0.00014,20.42241]
[1777039627140,31.69,77860.91,0.0,-0.77162,0.00014,20.42241]
[1777039628102,31.69,77840.19,0.0,-0.77454,0.00014,20.26936]
[1777039629112,31.69,77828.5,0.0,-0.77617,0.00014,20.1828]
[1777039630483,31.69,77828.5,0.0,-0.77617,0.00014,20.1828]
[1777039630567,31.7,77826.67,0.0,-0.77643,0.00014,20.16926]
[1777039632137,31.7,77839.77,0.0,-0.77459,0.00014,20.26665]
[1777039633143,31.7,77841.42,0.0,-0.77435,0.00014,20.27896]
[1777039634157,31.7,77833.23,0.0,-0.7755,0.00014,20.21824]
[1777039636169,31.7,77829.08,0.0,-0.77608,0.00014,20.18751]
[1777039640198,31.7,77834.63,0.0,-0.7753,0.00014,20.2289]
[1777039642211,31.7,77838.15,0.0,-0.77481,0.00014,20.25493]
[1777039646240,31.7,77831.78,0.0,-0.77571,0.00014,20.20757]
[1777039650268,31.7,77826.33,0.0,-0.77646,0.00014,20.16723]
[1777039651275,31.7,77831.95,0.0,-0.77571,0.00014,20.20492]
[1777039652282,31.7,77837.69,0.0,-0.7749,0.00014,20.24747]
[1777039655303,31.7,77843.99,0.0,-0.77402,0.00014,20.294]
[1777039657317,31.7,77849.41,0.0,-0.77326,0.00014,20.33413]
[1777039658324,31.7,77843.76,0.0,-0.77405,0.00014,20.29239]
[1777039659784,31.7,77843.76,0.0,-0.77405,0.00014,20.29239]
[1777039659885,31.7,77843.76,0.0,-0.77405,0.00014,20.29239]
[1777039660033,31.7,77843.76,0.0,-0.77405,0.00014,20.29239]
[1777039662791,31.7,77843.79,0.0,-0.77404,0.00014,20.29279]
[1777039662843,31.7,77843.79,0.0,-0.77404,0.00014,20.29279]
[1777039663036,31.7,77843.79,0.0,-0.77404,0.00014,20.29279]
[1777039663110,31.7,77843.46,0.0,-0.77409,0.00014,20.29031]
[1777039663581,31.7,77843.46,0.0,-0.77409,0.00014,20.29031]
[1777039663649,31.7,77843.46,0.0,-0.77409,0.00014,20.29031]
[1777039663776,31.7,77843.46,0.0,-0.77409,0.00014,20.29031]
[1777039667387,31.7,77857.32,0.0,-0.77214,0.00014,20.39239]
[1777039668395,31.7,77858.28,0.0,-0.77201,0.00014,20.3994]
[1777039671185,31.7,77857.68,0.0,-0.7721,0.00014,20.39485]
[1777039671201,31.7,77857.68,0.0,-0.7721,0.00014,20.39485]
[1777039671281,31.7,77857.68,0.0,-0.7721,0.00014,20.39485]
[1777039674924,31.7,77857.22,0.0,-0.77216,0.00014,20.39135]
[1777039675033,31.7,77857.22,0.0,-0.77216,0.00014,20.39135]
[1777039675319,31.7,77857.22,0.0,-0.77216,0.00014,20.39135]
[1777039675579,31.7,77855.13,0.0,-0.77246,0.00014,20.37587]
[1777039675777,31.7,77855.13,0.0,-0.77246,0.00014,20.37587]
[1777039675840,31.7,77864.43,0.0,-0.77115,0.00014,20.44442]
[1777039678467,31.7,77855.8,0.0,-0.77237,0.00014,20.38077]
[1777039680148,31.7,77855.8,0.0,-0.77237,0.00014,20.38077]
[1777039679472,31.7,77854.13,0.0,-0.7726,0.00014,20.36844]
[1777039680217,31.7,77854.13,0.0,-0.7726,0.00014,20.36844]
[1777039680280,31.7,77854.13,0.0,-0.7726,0.00014,20.36844]
[1777039681487,31.7,77844.93,0.0,-0.7739,0.00014,20.30052]
[1777039682494,31.7,77849.95,0.0,-0.77319,0.00014,20.33769]
[1777039684507,31.7,77856.66,0.0,-0.77224,0.00014,20.38723]
[1777039686210,31.7,77857.05,0.0,-0.77219,0.00014,20.39008]
[1777039686262,31.7,77857.05,0.0,-0.77219,0.00014,20.39008]
[1777039686275,31.7,77857.05,0.0,-0.77219,0.00014,20.39008]
[1777039688536,31.7,77875.74,0.0,-0.76954,0.00014,20.52742]
[1777039689542,31.7,77883.68,0.0,-0.76841,0.00014,20.58571]
[1777039690549,31.7,77890.97,0.0,-0.76737,0.00014,20.63907]
[1777039692564,31.7,77890.93,0.0,-0.76738,0.00014,20.63873]
[1777039693570,31.7,77884.26,0.0,-0.76833,0.00014,20.58993]
[1777039695585,31.7,77892.24,0.0,-0.76719,0.00014,20.64832]
[1777039697599,31.7,77867.78,0.0,-0.77067,0.00014,20.46902]
[1777039698606,31.7,77866.39,0.0,-0.77087,0.00014,20.45882]
[1777039701090,31.7,77872.39,0.0,-0.77002,0.00014,20.50295]
[1777039702358,31.7,77876.64,0.0,-0.76941,0.00014,20.53413]
[1777039702429,31.7,77876.64,0.0,-0.76941,0.00014,20.53413]
[1777039702524,31.7,77876.64,0.0,-0.76941,0.00014,20.53413]
[1777039704490,31.7,77871.14,0.0,-0.7702,0.00014,20.49365]
[1777039704506,31.7,77871.14,0.0,-0.7702,0.00014,20.49365]
[1777039704521,31.7,77871.14,0.0,-0.7702,0.00014,20.49365]
[1777039705655,31.69,77883.46,0.0,-0.76845,0.00014,20.58393]
[1777039706662,31.69,77889.14,0.0,-0.76764,0.00014,20.62548]
[1777039708113,31.69,77889.14,0.0,-0.76764,0.00014,20.62548]
[1777039708165,31.69,77889.14,0.0,-0.76764,0.00014,20.62548]
[1777039708280,31.69,77890.32,0.0,-0.76747,0.00014,20.63407]
[1777039709684,31.69,77876.2,0.0,-0.76948,0.00014,20.53062]
[1777039710691,31.69,77869.81,0.0,-0.77039,0.00014,20.48354]
[1777039711708,31.69,77869.81,0.0,-0.77039,0.00014,20.48354]
[1777039711761,31.69,77869.81,0.0,-0.77039,0.00014,20.48354]
[1777039711783,31.69,77869.81,0.0,-0.77039,0.00014,20.48354]
[1777039711862,31.69,77871.48,0.0,-0.77019,0.00014,20.49167]
[1777039713712,31.69,77876.1,0.0,-0.76953,0.00014,20.52553]
[1777039715183,31.69,77876.1,0.0,-0.76953,0.00014,20.52553]
[1777039715235,31.69,77879.23,0.0,-0.76909,0.00014,20.54843]
[1777039715285,31.69,77879.23,0.0,-0.76909,0.00014,20.54843]
[1777039717741,31.69,77893.7,0.0,-0.76703,0.00014,20.65395]
[1777039718537,31.69,77893.7,0.0,-0.76703,0.00014,20.65395]
[1777039718589,31.69,77893.7,0.0,-0.76703,0.00014,20.65395]
[1777039718776,31.69,77893.7,0.0,-0.76703,0.00014,20.65395]
[1777039719755,31.69,77894.52,0.0,-0.76692,0.00014,20.65984]
[1777039721768,31.69,77903.15,0.0,-0.76569,0.00014,20.72256]
[1777039723593,31.69,77904.33,0.0,-0.76552,0.00014,20.73102]
[1777039723783,31.69,77904.33,0.0,-0.76552,0.00014,20.73102]
[1777039724126,31.69,77904.33,0.0,-0.76552,0.00014,20.73102]
[1777039728453,31.69,77900.24,0.0,-0.76611,0.00014,20.70102]
[1777039728499,31.69,77900.24,0.0,-0.76611,0.00014,20.70102]
[1777039728527,31.69,77900.24,0.0,-0.76611,0.00014,20.70102]
[1777039731493,31.69,77900.02,0.0,-0.76615,0.00014,20.69916]
[1777039731527,31.69,77900.02,0.0,-0.76615,0.00014,20.69916]
[1777039732883,31.69,77899.95,0.0,-0.76616,0.00014,20.69852]
[1777039732984,31.69,77909.87,0.0,-0.76474,0.00014,20.77061]
[1777039733854,31.69,77916.2,0.0,-0.76383,0.00014,20.81658]
[1777039734861,31.69,77920.55,0.0,-0.7632,0.00014,20.84805]
[1777039736875,31.69,77918.77,0.0,-0.76346,0.00014,20.83503]
[1777039737718,31.69,77918.77,0.0,-0.76346,0.00014,20.83503]
[1777039737770,31.69,77918.77,0.0,-0.76346,0.00014,20.83503]
[1777039738029,31.69,77918.77,0.0,-0.76346,0.00014,20.83503]
[1777039740903,31.69,77927.51,0.0,-0.7622,0.00014,20.89832]
[1777039741910,31.69,77932.9,0.0,-0.76142,0.00014,20.93728]
[1777039743026,31.69,77932.9,0.0,-0.76142,0.00014,20.93728]
[1777039743095,31.69,77950.55,0.0,-0.75886,0.00015,21.06432]
[1777039743924,31.69,77955.83,0.0,-0.75809,0.00015,21.10227]
[1777039746097,31.69,77955.4,0.0,-0.75815,0.00015,21.09918]
[1777039746274,31.69,77955.94,0.0,-0.75808,0.00015,21.10305]
[1777039746291,31.69,77955.94,0.0,-0.75808,0.00015,21.10305]
[1777039746793,31.69,77955.94,0.0,-0.75808,0.00015,21.10305]
[1777039746834,31.69,77955.94,0.0,-0.75808,0.00015,21.10305]
[1777039747039,31.69,77955.94,0.0,-0.75808,0.00015,21.10305]
[1777039749831,31.69,77958.72,0.0,-0.75767,0.00015,21.12298]
[1777039749971,31.69,77967.71,0.0,-0.75635,0.00015,21.18751]
[1777039750976,31.69,77975.47,0.0,-0.75521,0.00015,21.24303]
[1777039751984,31.69,77984.36,0.0,-0.75391,0.00015,21.30625]
[1777039752991,31.69,77973.44,0.0,-0.75551,0.00015,21.22855]
[1777039753572,31.69,77973.44,0.0,-0.75551,0.00015,21.22855]
[1777039753998,31.69,77963.32,0.0,-0.75699,0.00015,21.15609]
[1777039755007,31.69,77959.88,0.0,-0.7575,0.00015,21.13143]
[1777039759167,31.69,77962.16,0.0,-0.75716,0.00015,21.14782]
[1777039759219,31.69,77962.16,0.0,-0.75716,0.00015,21.14782]
[1777039759272,31.69,77960.48,0.0,-0.75741,0.00015,21.13565]
[1777039765078,31.69,77958.89,0.0,-0.75765,0.00015,21.12375]
[1777039770113,31.69,77964.62,0.0,-0.75683,0.00015,21.16424]
[1777039771120,31.69,77975.12,0.0,-0.75532,0.00015,21.23511]
[1777039772127,31.69,77976.35,0.0,-0.75514,0.00015,21.24375]
[1777039773962,31.69,77971.99,0.0,-0.75579,0.00015,21.21253]
[1777039774016,31.69,77971.99,0.0,-0.75579,0.00015,21.21253]
[1777039774025,31.69,77971.99,0.0,-0.75579,0.00015,21.21253]
[1777039774242,31.69,77971.99,0.0,-0.75579,0.00015,21.21253]
[1777039778579,31.68,77979.49,0.0,-0.75469,0.00015,21.26567]
[1777039778631,31.68,77979.49,0.0,-0.75469,0.00015,21.26567]
[1777039778774,31.68,77979.49,0.0,-0.75469,0.00015,21.26567]
[1777039783673,31.68,77983.31,0.0,-0.75413,0.00015,21.29278]
[1777039783684,31.68,77983.31,0.0,-0.75413,0.00015,21.29278]
[1777039783775,31.68,77983.31,0.0,-0.75413,0.00015,21.29278]
[1777039787234,31.68,77990.08,0.0,-0.75314,0.00015,21.34067]
[1777039788241,31.68,77995.18,0.0,-0.75239,0.00015,21.37672]
[1777039788530,31.68,77995.18,0.0,-0.75239,0.00015,21.37672]
[1777039788582,31.68,77995.18,0.0,-0.75239,0.00015,21.37672]
[1777039788778,31.68,77995.18,0.0,-0.75239,0.00015,21.37672]
[1777039791262,31.68,77999.93,0.0,-0.75169,0.00015,21.40997]
[1777039792269,31.68,78015.54,0.0,-0.74938,0.00015,21.51998]
[1777039793276,31.68,78020.07,0.0,-0.74871,0.00015,21.55178]
[1777039795290,31.68,78011.87,0.0,-0.74993,0.00015,21.49402]
[1777039796297,31.68,78006.38,0.0,-0.75074,0.00015,21.45533]
[1777039797304,31.68,77997.1,0.0,-0.75212,0.00015,21.38981]
[1777039798499,31.68,77997.1,0.0,-0.75212,0.00015,21.38981]
[1777039798522,31.68,77997.1,0.0,-0.75212,0.00015,21.38981]
[1777039798715,31.68,77997.1,0.0,-0.75212,0.00015,21.38981]
[1777039799318,31.68,77990.88,0.0,-0.75303,0.00015,21.34573]
[1777039802181,31.68,77988.62,0.0,-0.75337,0.00015,21.32974]
[1777039802234,31.68,77988.62,0.0,-0.75337,0.00015,21.32974]
[1777039802281,31.68,77988.62,0.0,-0.75337,0.00015,21.32974]
[1777039802220,31.68,77996.57,0.0,-0.75219,0.00015,21.38612]
[1777039803347,31.68,77980.55,0.0,-0.75455,0.00015,21.27244]
[1777039804354,31.68,77979.39,0.0,-0.75473,0.00015,21.26405]
[1777039807375,31.68,77973.45,0.0,-0.7556,0.00015,21.22152]
[1777039808723,31.68,77973.45,0.0,-0.7556,0.00015,21.22152]
[1777039808775,31.68,77973.45,0.0,-0.7556,0.00015,21.22152]
[1777039810968,31.68,77970.84,0.0,-0.75599,0.00015,21.20262]
[1777039811014,31.68,77970.84,0.0,-0.75599,0.00015,21.20262]
[1777039811287,31.68,77970.84,0.0,-0.75599,0.00015,21.20262]
[1777039811059,31.67,77971.27,0.0,-0.75597,0.00015,21.20376]
[1777039812410,31.67,77966.72,0.0,-0.75664,0.00015,21.17121]
[1777039815462,31.67,77964.2,0.0,-0.757,0.00015,21.15318]
[1777039815468,31.67,77964.2,0.0,-0.757,0.00015,21.15318]
[1777039815528,31.67,77964.2,0.0,-0.757,0.00015,21.15318]
[1777039819182,31.67,77964.03,0.0,-0.75704,0.00015,21.15161]
[1777039819433,31.67,77962.23,0.0,-0.7573,0.00015,21.13848]
[1777039819537,31.67,77962.23,0.0,-0.7573,0.00015,21.13848]
[1777039819603,31.67,77952.32,0.0,-0.75875,0.00015,21.06741]
[1777039820472,31.67,77944.96,0.0,-0.75982,0.00015,21.0143]
[1777039822649,31.67,77949.9,0.0,-0.75911,0.00015,21.04982]
[1777039823493,31.67,77958.91,0.0,-0.75779,0.00015,21.11447]
[1777039825508,31.67,77966.35,0.0,-0.75671,0.00015,21.16749]
[1777039828500,31.67,77963.1,0.0,-0.75719,0.00015,21.14391]
[1777039828522,31.67,77963.1,0.0,-0.75719,0.00015,21.14391]
[1777039828723,31.67,77963.1,0.0,-0.75719,0.00015,21.14391]
[1777039828760,31.67,77964.36,0.0,-0.75701,0.00015,21.15278]
[1777039829615,31.67,77964.36,0.0,-0.75701,0.00015,21.15278]
[1777039829773,31.67,77964.36,0.0,-0.75701,0.00015,21.15278]
[1777039829839,31.67,77965.03,0.0,-0.75692,0.00015,21.15742]
[1777039835578,31.66,77958.07,0.0,-0.75804,0.00015,21.09992]
[1777039837983,31.66,77958.5,0.0,-0.75798,0.00015,21.1029]
[1777039838017,31.66,77958.5,0.0,-0.75798,0.00015,21.1029]
[1777039838270,31.66,77958.5,0.0,-0.75798,0.00015,21.1029]
[1777039838085,31.66,77954.41,0.0,-0.75858,0.00015,21.07334]
[1777039840612,31.66,77964.72,0.0,-0.75708,0.00015,21.14713]
[1777039841620,31.66,77970.89,0.0,-0.75618,0.00015,21.19122]
[1777039843758,31.66,77971.48,0.0,-0.75609,0.00015,21.19523]
[1777039843790,31.66,77971.48,0.0,-0.75609,0.00015,21.19523]
[1777039843815,31.66,77971.48,0.0,-0.75609,0.00015,21.19523]
[1777039844105,31.66,77971.48,0.0,-0.75609,0.00015,21.19523]
[1777039844269,31.66,77971.48,0.0,-0.75609,0.00015,21.19523]
[1777039844333,31.66,77971.81,0.0,-0.75606,0.00015,21.19715]
[1777039844641,31.66,77981.41,0.0,-0.75465,0.00015,21.26563]
[1777039846658,31.65,77983.04,0.0,-0.75441,0.00015,21.27715]
[1777039847666,31.65,77989.85,0.0,-0.75341,0.00015,21.32552]
[1777039848672,31.65,77994.36,0.0,-0.75274,0.00015,21.35742]
[1777039853707,31.65,77997.02,0.0,-0.75237,0.00015,21.37558]
[1777039858742,31.65,77994.73,0.0,-0.75272,0.00015,21.35867]
[1777039863777,31.65,77996.96,0.0,-0.7524,0.00015,21.37396]
[1777039867806,31.65,78002.47,0.0,-0.7516,0.00015,21.4124]
[1777039870828,31.65,78015.06,0.0,-0.74974,0.00015,21.50074]
[1777039871835,31.65,78025.06,0.0,-0.74826,0.00015,21.57103]
[1777039872842,31.64,78028.25,0.0,-0.74778,0.00015,21.5933]
[1777039873851,31.64,78043.58,0.0,-0.74549,0.00015,21.70037]
[1777039874616,31.64,78043.58,0.0,-0.74549,0.00015,21.70037]
[1777039875747,31.64,78043.58,0.0,-0.74549,0.00015,21.70037]
[1777039874906,31.64,78067.86,0.0,-0.74184,0.00015,21.86889]
[1777039875888,31.64,78067.86,0.0,-0.74184,0.00015,21.86889]
[1777039875910,31.64,78064.29,0.0,-0.74238,0.00015,21.8442]
[1777039876916,31.64,78057.78,0.0,-0.74337,0.00015,21.79883]
[1777039878527,31.64,78057.78,0.0,-0.74337,0.00015,21.79883]
[1777039878819,31.64,78057.75,0.0,-0.74338,0.00015,21.79836]
[1777039879379,31.64,78057.75,0.0,-0.74338,0.00015,21.79836]
[1777039878931,31.64,78045.66,0.0,-0.7452,0.00015,21.7142]
[1777039879537,31.64,78045.66,0.0,-0.7452,0.00015,21.7142]
[1777039879938,31.64,78037.2,0.0,-0.74648,0.00015,21.65458]
[1777039882098,31.64,78037.11,0.0,-0.74649,0.00015,21.65377]
[1777039882274,31.64,78037.11,0.0,-0.74649,0.00015,21.65377]
[1777039882662,31.64,78037.4,0.0,-0.74645,0.00015,21.65561]
[1777039882837,31.64,78037.4,0.0,-0.74645,0.00015,21.65561]
[1777039883967,31.64,78030.11,0.0,-0.74755,0.00015,21.60439]
[1777039885981,31.64,78018.02,0.0,-0.74936,0.00015,21.51902]
[1777039888033,31.64,78017.75,0.0,-0.7494,0.00015,21.51706]
[1777039888095,31.64,78017.75,0.0,-0.7494,0.00015,21.51706]
[1777039888280,31.64,78017.75,0.0,-0.7494,0.00015,21.51706]
[1777039892023,31.63,78009.75,0.0,-0.75063,0.00015,21.4559]
[1777039895044,31.63,78015.1,0.0,-0.74985,0.00015,21.49322]
[1777039900403,31.63,78011.83,0.0,-0.75035,0.00015,21.46948]
[1777039900417,31.63,78011.83,0.0,-0.75035,0.00015,21.46948]
[1777039900535,31.63,78009.62,0.0,-0.75068,0.00015,21.45364]
[1777039904974,31.63,78016.03,0.0,-0.74974,0.00015,21.49825]
[1777039905029,31.63,78016.03,0.0,-0.74974,0.00015,21.49825]
[1777039905085,31.63,78016.03,0.0,-0.74974,0.00015,21.49825]
[1777039905299,31.63,78016.03,0.0,-0.74974,0.00015,21.49825]
[1777039908199,31.63,78015.88,0.0,-0.74977,0.00015,21.49677]
[1777039908250,31.63,78015.88,0.0,-0.74977,0.00015,21.49677]
[1777039908281,31.63,78015.88,0.0,-0.74977,0.00015,21.49677]
[1777039909142,31.63,78025.87,0.0,-0.74829,0.00015,21.56696]
[1777039910169,31.63,78025.87,0.0,-0.74829,0.00015,21.56696]
[1777039910281,31.63,78025.87,0.0,-0.74829,0.00015,21.56696]
[1777039910346,31.63,78025.87,0.0,-0.74829,0.00015,21.56696]
[1777039910548,31.63,78023.38,0.0,-0.74866,0.00015,21.54936]
[1777039913001,31.63,78021.99,0.0,-0.74887,0.00015,21.53941]
[1777039913035,31.63,78021.99,0.0,-0.74887,0.00015,21.53941]
[1777039913242,31.63,78021.99,0.0,-0.74887,0.00015,21.53941]
[1777039913343,31.63,78022.06,0.0,-0.74887,0.00015,21.53983]
[1777039914314,31.63,78022.06,0.0,-0.74887,0.00015,21.53983]
[1777039914379,31.63,78017.41,0.0,-0.74956,0.00015,21.50701]
[1777039914538,31.63,78017.41,0.0,-0.74956,0.00015,21.50701]
[1777039917174,31.62,78019.67,0.0,-0.74923,0.00015,21.52261]
[1777039917226,31.62,78019.67,0.0,-0.74923,0.00015,21.52261]
[1777039917281,31.62,78019.67,0.0,-0.74923,0.00015,21.52261]
[1777039919391,31.62,78012.42,0.0,-0.75032,0.00015,21.47116]
[1777039919426,31.62,78012.42,0.0,-0.75032,0.00015,21.47116]
[1777039919526,31.62,78015.64,0.0,-0.74984,0.00015,21.49374]
[1777039921565,31.62,78014.14,0.0,-0.75007,0.00015,21.48285]
[1777039921642,31.62,78014.14,0.0,-0.75007,0.00015,21.48285]
[1777039921786,31.62,78014.14,0.0,-0.75007,0.00015,21.48285]
[1777039923240,31.62,78003.94,0.0,-0.75159,0.00015,21.41049]
[1777039924205,31.62,78003.94,0.0,-0.75159,0.00015,21.41049]
[1777039924358,31.62,78003.94,0.0,-0.75159,0.00015,21.41049]
[1777039924492,31.62,78003.79,0.0,-0.75162,0.00015,21.40924]
[1777039925837,31.62,78006.72,0.0,-0.75118,0.00015,21.4299]
[1777039925859,31.62,78006.72,0.0,-0.75118,0.00015,21.4299]
[1777039926033,31.62,78006.72,0.0,-0.75118,0.00015,21.4299]
[1777039929288,31.62,78014.52,0.0,-0.75004,0.00015,21.48436]
[1777039930295,31.62,78007.98,0.0,-0.75101,0.00015,21.43801]
[1777039931308,31.62,77998.77,0.0,-0.75238,0.00015,21.37268]
[1777039932311,31.62,77991.56,0.0,-0.75345,0.00015,21.32144]
[1777039933318,31.62,77986.14,0.0,-0.75424,0.00015,21.28288]
[1777039934325,31.62,77977.63,0.0,-0.7555,0.00015,21.22198]
[1777039935332,31.62,77968.65,0.0,-0.75682,0.00015,21.15749]
[1777039937347,31.62,77965.55,0.0,-0.75728,0.00015,21.13506]
[1777039940368,31.62,77972.37,0.0,-0.75629,0.00015,21.18382]
[1777039942382,31.62,77966.97,0.0,-0.75708,0.00015,21.14499]
[1777039943389,31.61,77961.91,0.0,-0.75782,0.00015,21.10865]
[1777039944859,31.61,77961.55,0.0,-0.75787,0.00015,21.10607]
[1777039944989,31.61,77961.55,0.0,-0.75787,0.00015,21.10607]
[1777039945029,31.61,77961.55,0.0,-0.75787,0.00015,21.10607]
[1777039949431,31.61,77972.63,0.0,-0.75625,0.00015,21.18547]
[1777039950596,31.61,77973.02,0.0,-0.7562,0.00015,21.18818]
[1777039950730,31.61,77973.02,0.0,-0.7562,0.00015,21.18818]
[1777039950775,31.61,77973.02,0.0,-0.7562,0.00015,21.18818]
[1777039952469,31.61,77968.02,0.0,-0.75696,0.00015,21.14827]
[1777039952453,31.61,77973.05,0.0,-0.75622,0.00015,21.18425]
[1777039952533,31.61,77973.05,0.0,-0.75622,0.00015,21.18425]
[1777039952865,31.61,77973.05,0.0,-0.75622,0.00015,21.18425]
[1777039953460,31.61,77979.33,0.0,-0.7553,0.00015,21.22907]
[1777039954467,31.61,77985.29,0.0,-0.75442,0.00015,21.27159]
[1777039956117,31.61,77982.42,0.0,-0.75485,0.00015,21.25109]
[1777039956129,31.61,77982.42,0.0,-0.75485,0.00015,21.25109]
[1777039956273,31.61,77982.42,0.0,-0.75485,0.00015,21.25109]
[1777039956481,31.61,77977.25,0.0,-0.75561,0.00015,21.21416]
[1777039958727,31.61,77978.77,0.0,-0.75538,0.00015,21.22507]
[1777039958775,31.61,77978.77,0.0,-0.75538,0.00015,21.22507]
[1777039958779,31.61,77978.77,0.0,-0.75538,0.00015,21.22507]
[1777039960860,31.61,77977.26,0.0,-0.75561,0.00015,21.2143]
[1777039960905,31.61,77977.26,0.0,-0.75561,0.00015,21.2143]
[1777039960957,31.61,77977.26,0.0,-0.75561,0.00015,21.2143]
[1777039961028,31.61,77977.26,0.0,-0.75561,0.00015,21.2143]
[1777039961122,31.61,77978.25,0.0,-0.75546,0.00015,21.22143]
[1777039965097,31.61,77978.42,0.0,-0.75543,0.00015,21.22267]
[1777039965150,31.61,77978.42,0.0,-0.75543,0.00015,21.22267]
[1777039965283,31.61,77978.42,0.0,-0.75543,0.00015,21.22267]
[1777039965304,31.61,77978.42,0.0,-0.75543,0.00015,21.22267]
[1777039965524,31.61,77977.47,0.0,-0.75557,0.00015,21.21595]
[1777039967622,31.61,77980.14,0.0,-0.75518,0.00015,21.23504]
[1777039967674,31.61,77980.14,0.0,-0.75518,0.00015,21.23504]
[1777039967775,31.61,77980.14,0.0,-0.75518,0.00015,21.23504]
[1777039967816,31.61,77987.68,0.0,-0.75407,0.00015,21.28882]
[1777039970288,31.61,77985.83,0.0,-0.75434,0.00015,21.2756]
[1777039970340,31.61,77985.83,0.0,-0.75434,0.00015,21.2756]
[1777039970379,31.61,77986.52,0.0,-0.75424,0.00015,21.28046]
[1777039970529,31.61,77986.52,0.0,-0.75424,0.00015,21.28046]
[1777039976223,31.61,77984.78,0.0,-0.7545,0.00015,21.268]
[1777039976239,31.61,77984.78,0.0,-0.7545,0.00015,21.268]
[1777039976277,31.61,77984.78,0.0,-0.7545,0.00015,21.268]
[1777039976324,31.61,77989.45,0.0,-0.75381,0.00015,21.30121]
[1777039979383,31.61,77989.57,0.0,-0.75379,0.00015,21.30201]
[1777039979436,31.61,77989.57,0.0,-0.75379,0.00015,21.30201]
[1777039979522,31.61,77989.57,0.0,-0.75379,0.00015,21.30201]
[1777039979478,31.61,77989.23,0.0,-0.75385,0.00015,21.29951]
[1777039982663,31.61,78002.79,0.0,-0.75185,0.00015,21.39569]
[1777039983670,31.61,78003.87,0.0,-0.75169,0.00015,21.40333]
[1777039984677,31.61,77996.51,0.0,-0.75278,0.00015,21.3511]
[1777039986388,31.61,77996.51,0.0,-0.75278,0.00015,21.3511]
[1777039986440,31.61,77996.51,0.0,-0.75278,0.00015,21.3511]
[1777039986531,31.61,77996.51,0.0,-0.75278,0.00015,21.3511]
[1777039986480,31.61,77993.45,0.0,-0.75323,0.00015,21.32921]
[1777039989496,31.61,77992.49,0.0,-0.75337,0.00015,21.32231]
[1777039989522,31.61,77992.49,0.0,-0.75337,0.00015,21.32231]
[1777039989546,31.61,77993.11,0.0,-0.75328,0.00015,21.32667]
[1777039990435,31.61,77993.11,0.0,-0.75328,0.00015,21.32667]
[1777039990527,31.61,77993.11,0.0,-0.75328,0.00015,21.32667]
[1777039990495,31.61,77993.23,0.0,-0.75327,0.00015,21.3274]
[1777039990906,31.61,77993.23,0.0,-0.75327,0.00015,21.3274]
[1777039990948,31.61,77993.23,0.0,-0.75327,0.00015,21.3274]
[1777039991025,31.61,77993.23,0.0,-0.75327,0.00015,21.3274]
[1777039991726,31.61,77985.89,0.0,-0.75435,0.00015,21.27512]
[1777039995090,31.61,77986.2,0.0,-0.75431,0.00015,21.27734]
[1777039995188,31.61,77986.2,0.0,-0.75431,0.00015,21.27734]
[1777039995273,31.61,77986.2,0.0,-0.75431,0.00015,21.27734]
[1777039995371,31.61,77985.0,0.0,-0.75448,0.00015,21.26881]
[1777039995987,31.61,77985.0,0.0,-0.75448,0.00015,21.26881]
[1777039996025,31.61,77985.0,0.0,-0.75448,0.00015,21.26881]
[1777039996321,31.61,77985.0,0.0,-0.75448,0.00015,21.26881]
[1777039996325,31.61,77985.0,0.0,-0.75448,0.00015,21.26881]
[1777039996529,31.61,77985.0,0.0,-0.75448,0.00015,21.26881]
[1777039996422,31.61,77975.85,0.0,-0.75583,0.00015,21.20358]
[1777039997768,31.61,77989.53,0.0,-0.75381,0.00015,21.30112]
[1777039998775,31.61,77991.39,0.0,-0.75354,0.00015,21.31434]
[1777039999782,31.61,77984.76,0.0,-0.75452,0.00015,21.2671]
[1777040000775,31.61,77984.76,0.0,-0.75452,0.00015,21.2671]
[1777040000888,31.61,77984.76,0.0,-0.75452,0.00015,21.2671]
[1777040001019,31.61,77984.76,0.0,-0.75452,0.00015,21.2671]
[1777040001489,31.61,77984.76,0.0,-0.75452,0.00015,21.2671]
[1777040001499,31.61,77984.76,0.0,-0.75452,0.00015,21.2671]
[1777040001523,31.61,77984.76,0.0,-0.75452,0.00015,21.2671]
[1777040001544,31.61,77984.05,0.0,-0.75462,0.00015,21.26209]
[1777040001754,31.61,77984.05,0.0,-0.75462,0.00015,21.26209]
[1777040001779,31.61,77984.05,0.0,-0.75462,0.00015,21.26209]
[1777040001796,31.61,77980.05,0.0,-0.75521,0.00015,21.23354]
[1777040006499,31.61,77979.15,0.0,-0.75534,0.00015,21.22732]
[1777040006523,31.61,77979.15,0.0,-0.75534,0.00015,21.22732]
[1777040007234,31.61,77978.68,0.0,-0.75541,0.00015,21.22404]
[1777040008845,31.61,77977.16,0.0,-0.75563,0.00015,21.21332]
[1777040009011,31.61,77977.16,0.0,-0.75563,0.00015,21.21332]
[1777040009024,31.61,77977.16,0.0,-0.75563,0.00015,21.21332]
[1777040009073,31.61,77978.37,0.0,-0.75544,0.00015,21.22213]
[1777040010860,31.61,77971.07,0.0,-0.75652,0.00015,21.16999]
[1777040011948,31.61,77971.07,0.0,-0.75652,0.00015,21.16999]
[1777040012057,31.61,77971.07,0.0,-0.75652,0.00015,21.16999]
[1777040012300,31.61,77971.07,0.0,-0.75652,0.00015,21.16999]
[1777040012339,31.61,77963.24,0.0,-0.75769,0.00015,21.1098]
[1777040012880,31.61,77944.07,0.0,-0.76049,0.00015,20.97176]
[1777040013887,31.61,77937.86,0.0,-0.76139,0.00015,20.92681]
[1777040014893,31.61,77939.17,0.0,-0.7612,0.00015,20.93624]
[1777040017914,31.61,77931.81,0.0,-0.76227,0.00014,20.88295]
[1777040019916,31.61,77932.39,0.0,-0.76219,0.00014,20.88703]
[1777040019968,31.61,77932.39,0.0,-0.76219,0.00014,20.88703]
[1777040020023,31.61,77932.39,0.0,-0.76219,0.00014,20.88703]
[1777040021948,31.61,77920.92,0.0,-0.76385,0.00014,20.80349]
[1777040023961,31.61,77922.29,0.0,-0.76366,0.00014,20.81338]
[1777040024730,31.61,77922.29,0.0,-0.76366,0.00014,20.81338]
[1777040024772,31.61,77922.29,0.0,-0.76366,0.00014,20.81338]
[1777040025188,31.61,77922.29,0.0,-0.76366,0.00014,20.81338]
[1777040026783,31.61,77921.65,0.0,-0.76375,0.00014,20.80871]
[1777040026800,31.61,77921.65,0.0,-0.76375,0.00014,20.80871]
[1777040027027,31.61,77921.65,0.0,-0.76375,0.00014,20.80871]
[1777040027080,31.61,77919.93,0.0,-0.764,0.00014,20.7962]
[1777040028877,31.61,77919.09,0.0,-0.76412,0.00014,20.79009]
[1777040028996,31.61,77910.32,0.0,-0.76538,0.00014,20.7262]
[1777040031944,31.61,77906.46,0.0,-0.76593,0.00014,20.69821]
[1777040032020,31.61,77906.46,0.0,-0.76593,0.00014,20.69821]
[1777040032090,31.61,77906.46,0.0,-0.76593,0.00014,20.69821]
[1777040032146,31.61,77907.95,0.0,-0.76572,0.00014,20.7092]
[1777040032864,31.61,77907.95,0.0,-0.76572,0.00014,20.7092]
[1777040033025,31.61,77907.95,0.0,-0.76572,0.00014,20.7092]
[1777040033125,31.61,77908.22,0.0,-0.76568,0.00014,20.71126]
[1777040038719,31.61,77904.83,0.0,-0.76615,0.00014,20.68696]
[1777040038742,31.61,77904.83,0.0,-0.76615,0.00014,20.68696]
[1777040038775,31.61,77904.83,0.0,-0.76615,0.00014,20.68696]
[1777040039068,31.61,77903.73,0.0,-0.76631,0.00014,20.67902]
[1777040044045,31.62,77902.41,0.0,-0.76649,0.00014,20.66968]
[1777040044092,31.62,77902.41,0.0,-0.76649,0.00014,20.66968]
[1777040044272,31.62,77902.41,0.0,-0.76649,0.00014,20.66968]
[1777040044370,31.62,77904.01,0.0,-0.76626,0.00014,20.68134]
[1777040050146,31.61,77906.35,0.0,-0.76594,0.00014,20.69808]
[1777040051154,31.61,77912.79,0.0,-0.76501,0.00014,20.74513]
[1777040051672,31.61,77912.79,0.0,-0.76501,0.00014,20.74513]
[1777040051773,31.61,77912.79,0.0,-0.76501,0.00014,20.74513]
[1777040051990,31.61,77912.79,0.0,-0.76501,0.00014,20.74513]
[1777040052025,31.61,77912.79,0.0,-0.76501,0.00014,20.74513]
[1777040052161,31.61,77913.63,0.0,-0.76489,0.00014,20.75128]
[1777040055182,31.62,77925.16,0.0,-0.76322,0.00014,20.83523]
[1777040056189,31.62,77929.98,0.0,-0.76252,0.00014,20.87016]
[1777040057022,31.62,77929.98,0.0,-0.76252,0.00014,20.87016]
[1777040057100,31.62,77929.98,0.0,-0.76252,0.00014,20.87016]
[1777040057277,31.62,77929.98,0.0,-0.76252,0.00014,20.87016]
[1777040057346,31.61,77930.48,0.0,-0.76245,0.00014,20.87369]
[1777040058203,31.61,77923.49,0.0,-0.76347,0.00014,20.82286]
[1777040059209,31.61,77919.17,0.0,-0.76409,0.00014,20.79141]
[1777040060761,31.61,77915.44,0.0,-0.76463,0.00014,20.76426]
[1777040060777,31.61,77915.44,0.0,-0.76463,0.00014,20.76426]
[1777040060813,31.61,77915.44,0.0,-0.76463,0.00014,20.76426]
[1777040061106,31.61,77915.44,0.0,-0.76463,0.00014,20.76426]
[1777040061272,31.61,77915.44,0.0,-0.76463,0.00014,20.76426]
[1777040061371,31.61,77916.26,0.0,-0.76451,0.00014,20.77026]
[1777040063238,31.61,77923.06,0.0,-0.76353,0.00014,20.81978]
[1777040064264,31.61,77931.49,0.0,-0.76231,0.00014,20.88107]
[1777040065268,31.62,77938.68,0.0,-0.76126,0.00015,20.93344]
[1777040066108,31.62,77938.68,0.0,-0.76126,0.00015,20.93344]
[1777040066158,31.62,77938.68,0.0,-0.76126,0.00015,20.93344]
[1777040066285,31.62,77938.68,0.0,-0.76126,0.00015,20.93344]
[1777040066364,31.62,77942.57,0.0,-0.76069,0.00015,20.96167]
[1777040067283,31.62,77937.26,0.0,-0.76146,0.00015,20.92336]
[1777040070302,31.62,77940.84,0.0,-0.76094,0.00015,20.94949]
[1777040070367,31.62,77940.84,0.0,-0.76094,0.00015,20.94949]
[1777040070522,31.62,77940.84,0.0,-0.76094,0.00015,20.94949]
[1777040070507,31.62,77940.64,0.0,-0.76096,0.00015,20.94814]
[1777040075037,31.62,77938.84,0.0,-0.76125,0.00015,20.93136]
[1777040075271,31.62,77938.84,0.0,-0.76125,0.00015,20.93136]
[1777040075311,31.62,77938.84,0.0,-0.76125,0.00015,20.93136]
[1777040075519,31.62,77938.84,0.0,-0.76125,0.00015,20.93136]
[1777040077152,31.62,77941.35,0.0,-0.76088,0.00015,20.94944]
[1777040077278,31.62,77941.35,0.0,-0.76088,0.00015,20.94944]
[1777040077461,31.62,77941.35,0.0,-0.76088,0.00015,20.94944]
[1777040077525,31.62,77941.35,0.0,-0.76088,0.00015,20.94944]
[1777040077589,31.62,77938.91,0.0,-0.76124,0.00015,20.93175]
[1777040079516,31.62,77940.04,0.0,-0.76108,0.00015,20.93989]
[1777040079568,31.62,77940.04,0.0,-0.76108,0.00015,20.93989]
[1777040079769,31.62,77939.06,0.0,-0.76122,0.00015,20.93276]
[1777040081386,31.62,77921.02,0.0,-0.76383,0.00014,20.80186]
[1777040082394,31.62,77896.45,0.0,-0.76737,0.00014,20.62258]
[1777040083401,31.62,77896.68,0.0,-0.76733,0.00014,20.62426]
[1777040084407,31.62,77903.01,0.0,-0.76642,0.00014,20.67059]
[1777040087180,31.62,77898.91,0.0,-0.76701,0.00014,20.64054]
[1777040087230,31.62,77898.91,0.0,-0.76701,0.00014,20.64054]
[1777040087274,31.62,77898.91,0.0,-0.76701,0.00014,20.64054]
[1777040087429,31.62,77897.53,0.0,-0.76721,0.00014,20.63044]
[1777040087996,31.62,77897.53,0.0,-0.76721,0.00014,20.63044]
[1777040088021,31.62,77897.53,0.0,-0.76721,0.00014,20.63044]
[1777040088048,31.62,77897.53,0.0,-0.76721,0.00014,20.63044]
[1777040088355,31.62,77897.53,0.0,-0.76721,0.00014,20.63044]
[1777040088401,31.62,77897.53,0.0,-0.76721,0.00014,20.63044]
[1777040088532,31.62,77897.53,0.0,-0.76721,0.00014,20.63044]
[1777040088584,31.62,77897.53,0.0,-0.76721,0.00014,20.63044]
[1777040088772,31.62,77896.13,0.0,-0.76741,0.00014,20.6202]
[1777040090449,31.62,77890.16,0.0,-0.76827,0.00014,20.57648]
[1777040091456,31.62,77880.59,0.0,-0.76963,0.00014,20.50626]
[1777040093471,31.62,77889.72,0.0,-0.76832,0.00014,20.57361]
[1777040094478,31.62,77900.36,0.0,-0.7668,0.00014,20.65161]
[1777040095485,31.62,77903.14,0.0,-0.7664,0.00014,20.67192]
[1777040097498,31.62,77898.92,0.0,-0.767,0.00014,20.641]
[1777040099207,31.62,77899.54,0.0,-0.76692,0.00014,20.64553]
[1777040099273,31.62,77899.54,0.0,-0.76692,0.00014,20.64553]
[1777040099437,31.62,77899.54,0.0,-0.76692,0.00014,20.64553]
[1777040099557,31.62,77899.54,0.0,-0.76692,0.00014,20.64553]
[1777040099615,31.62,77899.54,0.0,-0.76692,0.00014,20.64553]
[1777040099583,31.62,77902.11,0.0,-0.76655,0.00014,20.66432]
[1777040099779,31.62,77902.11,0.0,-0.76655,0.00014,20.66432]
[1777040100284,31.62,77902.11,0.0,-0.76655,0.00014,20.66432]
[1777040100525,31.62,77902.11,0.0,-0.76655,0.00014,20.66432]
[1777040102291,31.62,77900.14,0.0,-0.76683,0.00014,20.64989]
[1777040102521,31.62,77900.14,0.0,-0.76683,0.00014,20.64989]
[1777040102534,31.62,77901.3,0.0,-0.76666,0.00014,20.65837]
[1777040104548,31.62,77891.1,0.0,-0.76813,0.00014,20.58366]
[1777040105555,31.62,77884.69,0.0,-0.76904,0.00014,20.53668]
[1777040107543,31.62,77880.83,0.0,-0.76959,0.00014,20.50843]
[1777040107635,31.62,77880.83,0.0,-0.76959,0.00014,20.50843]
[1777040107569,31.62,77881.6,0.0,-0.76947,0.00014,20.51424]
[1777040107774,31.62,77881.6,0.0,-0.76947,0.00014,20.51424]
[1777040108068,31.62,77881.6,0.0,-0.76947,0.00014,20.51424]
[1777040108256,31.62,77881.6,0.0,-0.76947,0.00014,20.51424]
[1777040108287,31.62,77881.6,0.0,-0.76947,0.00014,20.51424]
[1777040108576,31.62,77885.21,0.0,-0.76896,0.00014,20.54091]
[1777040109546,31.62,77885.21,0.0,-0.76896,0.00014,20.54091]
[1777040109666,31.62,77887.99,0.0,-0.76856,0.00014,20.56142]
[1777040109770,31.62,77887.99,0.0,-0.76856,0.00014,20.56142]
[1777040110057,31.62,77887.99,0.0,-0.76856,0.00014,20.56142]
[1777040110273,31.62,77887.99,0.0,-0.76856,0.00014,20.56142]
[1777040110603,31.62,77901.47,0.0,-0.76663,0.00014,20.66024]
[1777040111467,31.62,77901.47,0.0,-0.76663,0.00014,20.66024]
[1777040111519,31.62,77901.47,0.0,-0.76663,0.00014,20.66024]
[1777040111524,31.62,77901.47,0.0,-0.76663,0.00014,20.66024]
[1777040111604,31.62,77904.93,0.0,-0.76613,0.00014,20.68549]
[1777040111767,31.62,77904.93,0.0,-0.76613,0.00014,20.68549]
[1777040111819,31.62,77904.93,0.0,-0.76613,0.00014,20.68549]
[1777040112027,31.62,77904.93,0.0,-0.76613,0.00014,20.68549]
[1777040114049,31.62,77910.7,0.0,-0.7653,0.00014,20.72763]
[1777040114098,31.62,77910.7,0.0,-0.7653,0.00014,20.72763]
[1777040114274,31.62,77910.7,0.0,-0.7653,0.00014,20.72763]
[1777040115634,31.62,77922.5,0.0,-0.7636,0.00014,20.81362]
[1777040116641,31.62,77928.12,0.0,-0.76278,0.00014,20.85448]
[1777040117648,31.62,77938.69,0.0,-0.76125,0.00015,20.93106]
[1777040118655,31.62,77937.81,0.0,-0.76138,0.00015,20.92471]
[1777040120665,31.62,77939.42,0.0,-0.76115,0.00015,20.93638]
[1777040120674,31.62,77939.42,0.0,-0.76115,0.00015,20.93638]
[1777040120669,31.62,77938.38,0.0,-0.7613,0.00015,20.92887]
[1777040120777,31.62,77938.38,0.0,-0.7613,0.00015,20.92887]
[1777040121046,31.62,77938.38,0.0,-0.7613,0.00015,20.92887]
[1777040121082,31.62,77938.38,0.0,-0.7613,0.00015,20.92887]
[1777040121279,31.62,77938.38,0.0,-0.7613,0.00015,20.92887]
[1777040121676,31.62,77938.46,0.0,-0.76128,0.00015,20.92946]
[1777040126710,31.62,77943.2,0.0,-0.76059,0.00015,20.96379]
[1777040127769,31.62,77943.2,0.0,-0.76059,0.00015,20.96379]
[1777040127774,31.62,77943.2,0.0,-0.76059,0.00015,20.96379]
[1777040128023,31.62,77943.2,0.0,-0.76059,0.00015,20.96379]
[1777040128066,31.62,77943.2,0.0,-0.76059,0.00015,20.96379]
[1777040128206,31.62,77943.2,0.0,-0.76059,0.00015,20.96379]
[1777040128288,31.62,77943.2,0.0,-0.76059,0.00015,20.96379]
[1777040128378,31.62,77943.13,0.0,-0.76061,0.00015,20.96324]
[1777040128725,31.62,77949.02,0.0,-0.75975,0.00015,21.00574]
[1777040130457,31.62,77949.02,0.0,-0.75975,0.00015,21.00574]
[1777040130509,31.62,77949.02,0.0,-0.75975,0.00015,21.00574]
[1777040130533,31.62,77949.02,0.0,-0.75975,0.00015,21.00574]
[1777040130558,31.62,77955.78,0.0,-0.75876,0.00015,21.0546]
[1777040132332,31.62,77953.16,0.0,-0.75914,0.00015,21.03574]
[1777040132407,31.62,77953.16,0.0,-0.75914,0.00015,21.03574]
[1777040132527,31.62,77953.16,0.0,-0.75914,0.00015,21.03574]
[1777040132536,31.62,77950.82,0.0,-0.75951,0.00015,21.01503]
[1777040132996,31.62,77950.82,0.0,-0.75951,0.00015,21.01503]
[1777040133025,31.62,77950.82,0.0,-0.75951,0.00015,21.01503]
[1777040133174,31.62,77950.82,0.0,-0.75951,0.00015,21.01503]
[1777040133320,31.62,77950.82,0.0,-0.75951,0.00015,21.01503]
[1777040133372,31.62,77950.82,0.0,-0.75951,0.00015,21.01503]
[1777040133528,31.62,77950.82,0.0,-0.75951,0.00015,21.01503]
[1777040133603,31.62,77950.82,0.0,-0.75951,0.00015,21.01503]
[1777040133769,31.62,77951.57,0.0,-0.7594,0.00015,21.02053]
[1777040136496,31.62,77952.49,0.0,-0.75926,0.00015,21.02723]
[1777040136532,31.62,77952.49,0.0,-0.75926,0.00015,21.02723]
[1777040136557,31.62,77952.49,0.0,-0.75926,0.00015,21.02723]
[1777040136725,31.62,77948.7,0.0,-0.75981,0.00015,21.00013]
[1777040136773,31.62,77948.7,0.0,-0.75981,0.00015,21.00013]
[1777040136785,31.62,77948.7,0.0,-0.75981,0.00015,21.00013]
[1777040137024,31.62,77948.7,0.0,-0.75981,0.00015,21.00013]
[1777040137581,31.62,77948.7,0.0,-0.75981,0.00015,21.00013]
[1777040137624,31.62,77949.17,0.0,-0.75974,0.00015,21.00363]
[1777040137770,31.62,77949.17,0.0,-0.75974,0.00015,21.00363]
[1777040138035,31.62,77949.17,0.0,-0.75974,0.00015,21.00363]
[1777040138111,31.62,77955.54,0.0,-0.75881,0.00015,21.04951]
[1777040138927,31.62,77955.54,0.0,-0.75881,0.00015,21.04951]
[1777040139028,31.62,77955.54,0.0,-0.75881,0.00015,21.04951]
[1777040139072,31.62,77955.54,0.0,-0.75881,0.00015,21.04951]
[1777040139280,31.62,77955.54,0.0,-0.75881,0.00015,21.04951]
[1777040139587,31.62,77955.54,0.0,-0.75881,0.00015,21.04951]
[1777040139692,31.62,77955.54,0.0,-0.75881,0.00015,21.04951]
[1777040139627,31.62,77965.1,0.0,-0.75741,0.00015,21.11824]
[1777040139778,31.62,77965.1,0.0,-0.75741,0.00015,21.11824]
[1777040139802,31.62,77967.82,0.0,-0.75701,0.00015,21.13774]
[1777040143476,31.62,77965.47,0.0,-0.75736,0.00015,21.12085]
[1777040143528,31.62,77965.47,0.0,-0.75736,0.00015,21.12085]
[1777040143571,31.62,77969.43,0.0,-0.75678,0.00015,21.1492]
[1777040143771,31.62,77969.43,0.0,-0.75678,0.00015,21.1492]
[1777040146786,31.62,77971.21,0.0,-0.75652,0.00015,21.16189]
[1777040146856,31.62,77971.21,0.0,-0.75652,0.00015,21.16189]
[1777040147022,31.62,77971.21,0.0,-0.75652,0.00015,21.16189]
[1777040150879,31.62,77981.93,0.0,-0.75494,0.00015,21.23842]
[1777040152199,31.62,77981.93,0.0,-0.75494,0.00015,21.23842]
[1777040152245,31.62,77981.93,0.0,-0.75494,0.00015,21.23842]
[1777040152277,31.62,77981.93,0.0,-0.75494,0.00015,21.23842]
[1777040152856,31.62,77983.35,0.0,-0.75473,0.00015,21.24878]
[1777040152912,31.62,77983.35,0.0,-0.75473,0.00015,21.24878]
[1777040153026,31.62,77983.35,0.0,-0.75473,0.00015,21.24878]
[1777040153788,31.62,77981.8,0.0,-0.75496,0.00015,21.23772]
[1777040154020,31.62,77981.8,0.0,-0.75496,0.00015,21.23772]
[1777040158777,31.62,77985.89,0.0,-0.75435,0.00015,21.26716]
[1777040158853,31.62,77985.89,0.0,-0.75435,0.00015,21.26716]
[1777040158947,31.62,77985.89,0.0,-0.75435,0.00015,21.26716]
[1777040159029,31.62,77985.89,0.0,-0.75435,0.00015,21.26716]
[1777040159313,31.62,77985.89,0.0,-0.75435,0.00015,21.26716]
[1777040159636,31.62,77985.89,0.0,-0.75435,0.00015,21.26716]
[1777040159669,31.62,77997.03,0.0,-0.7527,0.00015,21.3465]
[1777040159942,31.62,78003.04,0.0,-0.75181,0.00015,21.38911]
[1777040160950,31.62,78012.2,0.0,-0.75045,0.00015,21.45387]
[1777040161957,31.62,78016.05,0.0,-0.74988,0.00015,21.48096]
[1777040162964,31.62,78025.35,0.0,-0.7485,0.00015,21.54644]
[1777040163971,31.62,78031.27,0.0,-0.74761,0.00015,21.58806]
[1777040164983,31.62,78039.41,0.0,-0.7464,0.00015,21.64508]
[1777040165985,31.62,78047.11,0.0,-0.74524,0.00015,21.6988]
[1777040167999,31.62,78039.33,0.0,-0.74641,0.00015,21.64436]
[1777040170013,31.62,78035.01,0.0,-0.74706,0.00015,21.61421]
[1777040174690,31.62,78037.11,0.0,-0.74674,0.00015,21.62897]
[1777040174742,31.62,78034.77,0.0,-0.74709,0.00015,21.61273]
[1777040174769,31.62,78034.77,0.0,-0.74709,0.00015,21.61273]
[1777040175282,31.62,78034.77,0.0,-0.74709,0.00015,21.61273]
[1777040175541,31.62,78034.77,0.0,-0.74709,0.00015,21.61273]
[1777040175591,31.63,78036.39,0.0,-0.74684,0.00015,21.62416]
[1777040176018,31.63,78036.39,0.0,-0.74684,0.00015,21.62416]
[1777040176063,31.63,78042.58,0.0,-0.74592,0.00015,21.66744]
[1777040176919,31.63,78042.58,0.0,-0.74592,0.00015,21.66744]
[1777040176966,31.63,78042.58,0.0,-0.74592,0.00015,21.66744]
[1777040177019,31.63,78042.58,0.0,-0.74592,0.00015,21.66744]
[1777040179291,31.63,78040.96,0.0,-0.74616,0.00015,21.65623]
[1777040179391,31.63,78039.51,0.0,-0.74637,0.00015,21.64615]
[1777040181419,31.63,78040.74,0.0,-0.74619,0.00015,21.65475]
[1777040181441,31.63,78040.74,0.0,-0.74619,0.00015,21.65475]
[1777040181522,31.63,78040.74,0.0,-0.74619,0.00015,21.65475]
[1777040183112,31.63,78035.24,0.0,-0.74701,0.00015,21.61623]
[1777040186133,31.63,78029.27,0.0,-0.74791,0.00015,21.57432]
[1777040186803,31.63,78029.27,0.0,-0.74791,0.00015,21.57432]
[1777040186857,31.63,78029.27,0.0,-0.74791,0.00015,21.57432]
[1777040187031,31.63,78029.27,0.0,-0.74791,0.00015,21.57432]
[1777040188153,31.63,78022.3,0.0,-0.74895,0.00015,21.52534]
[1777040189169,31.63,78016.23,0.0,-0.74985,0.00015,21.48251]
[1777040190168,31.62,78004.71,0.0,-0.75156,0.00015,21.40097]
[1777040191175,31.62,77997.45,0.0,-0.75267,0.00015,21.34538]
[1777040192182,31.62,77986.97,0.0,-0.75422,0.00015,21.27073]
[1777040193189,31.62,77980.95,0.0,-0.75511,0.00015,21.22772]
[1777040194196,31.62,77979.33,0.0,-0.75535,0.00015,21.21602]
[1777040196211,31.62,77962.92,0.0,-0.75776,0.00015,21.09837]
[1777040197217,31.62,77959.96,0.0,-0.75819,0.00015,21.07709]
[1777040199231,31.62,77965.8,0.0,-0.75734,0.00015,21.11902]
[1777040203404,31.62,77966.01,0.0,-0.75731,0.00015,21.12056]
[1777040203459,31.62,77966.01,0.0,-0.75731,0.00015,21.12056]
[1777040203523,31.62,77966.01,0.0,-0.75731,0.00015,21.12056]
[1777040204466,31.62,77966.91,0.0,-0.75718,0.00015,21.12702]
[1777040204586,31.62,77966.91,0.0,-0.75718,0.00015,21.12702]
[1777040204652,31.62,77966.91,0.0,-0.75718,0.00015,21.12702]
[1777040204664,31.62,77971.61,0.0,-0.75649,0.00015,21.16068]
[1777040205273,31.62,77977.36,0.0,-0.75564,0.00015,21.20176]
[1777040207287,31.62,77970.96,0.0,-0.75659,0.00015,21.15584]
[1777040207916,31.62,77970.96,0.0,-0.75659,0.00015,21.15584]
[1777040211337,31.62,77969.46,0.0,-0.75681,0.00015,21.14499]
[1777040211382,31.62,77969.46,0.0,-0.75681,0.00015,21.14499]
[1777040211521,31.62,77969.46,0.0,-0.75681,0.00015,21.14499]
[1777040211755,31.62,77969.46,0.0,-0.75681,0.00015,21.14499]
[1777040214335,31.62,77963.01,0.0,-0.75776,0.00015,21.09864]
[1777040214906,31.62,77963.01,0.0,-0.75776,0.00015,21.09864]
[1777040215021,31.62,77963.01,0.0,-0.75776,0.00015,21.09864]
[1777040216563,31.62,77961.6,0.0,-0.75797,0.00015,21.0884]
[1777040217357,31.62,77955.03,0.0,-0.75893,0.00015,21.04097]
[1777040218721,31.62,77955.03,0.0,-0.75893,0.00015,21.04097]
[1777040218772,31.62,77955.03,0.0,-0.75893,0.00015,21.04097]
[1777040218773,31.62,77955.03,0.0,-0.75893,0.00015,21.04097]
[1777040219375,31.62,77946.89,0.0,-0.76012,0.00015,20.98223]
[1777040221389,31.62,77937.07,0.0,-0.76155,0.00015,20.91104]
[1777040223405,31.62,77932.29,0.0,-0.76224,0.00014,20.87634]
[1777040224412,31.62,77937.05,0.0,-0.76155,0.00015,20.91081]
[1777040225419,31.62,77942.81,0.0,-0.76072,0.00015,20.95246]
[1777040226650,31.62,77948.82,0.0,-0.75984,0.00015,20.99598]
[1777040227433,31.62,77953.51,0.0,-0.75915,0.00015,21.02991]
[1777040228452,31.62,77953.51,0.0,-0.75915,0.00015,21.02991]
[1777040228490,31.62,77953.51,0.0,-0.75915,0.00015,21.02991]
[1777040228741,31.62,77953.51,0.0,-0.75915,0.00015,21.02991]
[1777040232634,31.62,77949.92,0.0,-0.75968,0.00015,21.00398]
[1777040232686,31.62,77949.92,0.0,-0.75968,0.00015,21.00398]
[1777040232781,31.62,77949.92,0.0,-0.75968,0.00015,21.00398]
[1777040233933,31.62,77945.41,0.0,-0.76034,0.00015,20.97138]
[1777040235489,31.62,77938.78,0.0,-0.7613,0.00015,20.92327]
[1777040237174,31.62,77937.2,0.0,-0.76154,0.00015,20.91177]
[1777040237226,31.62,77937.2,0.0,-0.76154,0.00015,20.91177]
[1777040237276,31.62,77937.2,0.0,-0.76154,0.00015,20.91177]
[1777040240277,31.62,77935.04,0.0,-0.76185,0.00015,20.896]
[1777040240288,31.62,77935.04,0.0,-0.76185,0.00015,20.896]
[1777040240519,31.62,77935.04,0.0,-0.76185,0.00015,20.896]
[1777040240526,31.62,77936.0,0.0,-0.76171,0.00015,20.90292]
[1777040241533,31.62,77941.19,0.0,-0.76096,0.00015,20.94042]
[1777040242502,31.62,77941.19,0.0,-0.76096,0.00015,20.94042]
[1777040242519,31.62,77941.19,0.0,-0.76096,0.00015,20.94042]
[1777040242746,31.62,77946.9,0.0,-0.76013,0.00015,20.9817]
[1777040242824,31.62,77946.9,0.0,-0.76013,0.00015,20.9817]
[1777040245561,31.62,77952.83,0.0,-0.75926,0.00015,21.02454]
[1777040250596,31.62,77950.4,0.0,-0.75962,0.00015,21.00703]
[1777040251565,31.62,77950.4,0.0,-0.75962,0.00015,21.00703]
[1777040251725,31.62,77950.4,0.0,-0.75962,0.00015,21.00703]
[1777040251770,31.62,77950.4,0.0,-0.75962,0.00015,21.00703]
[1777040251798,31.62,77948.63,0.0,-0.7599,0.00015,20.99019]
[1777040254027,31.62,77949.54,0.0,-0.75977,0.00015,20.99673]
[1777040254064,31.62,77949.54,0.0,-0.75977,0.00015,20.99673]
[1777040254271,31.62,77949.54,0.0,-0.75977,0.00015,20.99673]
[1777040256808,31.62,77947.62,0.0,-0.76005,0.00015,20.98284]
[1777040256860,31.62,77949.3,0.0,-0.75981,0.00015,20.99495]
[1777040257019,31.62,77949.3,0.0,-0.75981,0.00015,20.99495]
[1777040257645,31.62,77950.96,0.0,-0.75957,0.00015,21.00689]
[1777040261673,31.62,77932.94,0.0,-0.76219,0.00014,20.87641]
[1777040262312,31.62,77932.94,0.0,-0.76219,0.00014,20.87641]
[1777040262493,31.62,77932.94,0.0,-0.76219,0.00014,20.87641]
[1777040262528,31.62,77932.94,0.0,-0.76219,0.00014,20.87641]
[1777040262680,31.62,77932.51,0.0,-0.76225,0.00014,20.87328]
[1777040263195,31.62,77932.51,0.0,-0.76225,0.00014,20.87328]
[1777040263239,31.62,77932.51,0.0,-0.76225,0.00014,20.87328]
[1777040263271,31.62,77932.51,0.0,-0.76225,0.00014,20.87328]
[1777040263687,31.62,77931.92,0.0,-0.76234,0.00014,20.86898]
[1777040266246,31.62,77930.72,0.0,-0.76251,0.00014,20.86026]
[1777040266275,31.62,77930.72,0.0,-0.76251,0.00014,20.86026]
[1777040266294,31.62,77930.72,0.0,-0.76251,0.00014,20.86026]
[1777040267127,31.62,77930.69,0.0,-0.76252,0.00014,20.86003]
[1777040267273,31.62,77930.69,0.0,-0.76252,0.00014,20.86003]
[1777040269773,31.62,77931.02,0.0,-0.76247,0.00014,20.86241]
[1777040269825,31.62,77931.02,0.0,-0.76247,0.00014,20.86241]
[1777040270026,31.62,77930.5,0.0,-0.76255,0.00014,20.85863]
[1777040270828,31.62,77930.5,0.0,-0.76255,0.00014,20.85863]
[1777040270834,31.62,77930.5,0.0,-0.76255,0.00014,20.85863]
[1777040271021,31.62,77929.37,0.0,-0.76271,0.00014,20.85043]
[1777040271743,31.62,77931.66,0.0,-0.76238,0.00014,20.86705]
[1777040272749,31.62,77924.92,0.0,-0.76335,0.00014,20.81813]
[1777040273757,31.62,77917.44,0.0,-0.76444,0.00014,20.76352]
[1777040274724,31.62,77917.44,0.0,-0.76444,0.00014,20.76352]
[1777040274738,31.62,77917.44,0.0,-0.76444,0.00014,20.76352]
[1777040274778,31.62,77917.44,0.0,-0.76444,0.00014,20.76352]
[1777040275919,31.62,77917.88,0.0,-0.76438,0.00014,20.76658]
[1777040276028,31.62,77917.88,0.0,-0.76438,0.00014,20.76658]
[1777040276275,31.62,77917.88,0.0,-0.76438,0.00014,20.76658]
[1777040277223,31.62,77917.61,0.0,-0.76442,0.00014,20.7646]
[1777040277267,31.62,77917.61,0.0,-0.76442,0.00014,20.7646]
[1777040277520,31.62,77917.61,0.0,-0.76442,0.00014,20.7646]
[1777040277785,31.62,77918.24,0.0,-0.76432,0.00014,20.76931]
[1777040281283,31.62,77915.88,0.0,-0.76466,0.00014,20.7525]
[1777040281419,31.62,77915.88,0.0,-0.76466,0.00014,20.7525]
[1777040281529,31.62,77915.88,0.0,-0.76466,0.00014,20.7525]
[1777040283424,31.62,77916.75,0.0,-0.76453,0.00014,20.75888]
[1777040283476,31.62,77916.75,0.0,-0.76453,0.00014,20.75888]
[1777040283531,31.62,77916.75,0.0,-0.76453,0.00014,20.75888]
[1777040284834,31.62,77909.9,0.0,-0.76552,0.00014,20.70899]
[1777040286030,31.62,77907.27,0.0,-0.76589,0.00014,20.68987]
[1777040286070,31.62,77907.27,0.0,-0.76589,0.00014,20.68987]
[1777040286275,31.62,77907.27,0.0,-0.76589,0.00014,20.68987]
[1777040286897,31.62,77907.8,0.0,-0.76582,0.00014,20.69383]
[1777040286949,31.62,77907.8,0.0,-0.76582,0.00014,20.69383]
[1777040287019,31.62,77907.8,0.0,-0.76582,0.00014,20.69383]
[1777040287854,31.62,77908.77,0.0,-0.76568,0.00014,20.70087]
[1777040289066,31.62,77908.77,0.0,-0.76568,0.00014,20.70087]
[1777040289118,31.62,77908.77,0.0,-0.76568,0.00014,20.70087]
[1777040289274,31.62,77908.77,0.0,-0.76568,0.00014,20.70087]
[1777040291687,31.62,77905.52,0.0,-0.76615,0.00014,20.67709]
[1777040291717,31.62,77905.52,0.0,-0.76615,0.00014,20.67709]
[1777040291772,31.62,77905.52,0.0,-0.76615,0.00014,20.67709]
[1777040292553,31.62,77908.68,0.0,-0.76569,0.00014,20.70012]
[1777040292588,31.62,77908.68,0.0,-0.76569,0.00014,20.70012]
[1777040292774,31.62,77908.68,0.0,-0.76569,0.00014,20.70012]
[1777040292838,31.62,77914.5,0.0,-0.76485,0.00014,20.7426]
[1777040293458,31.62,77914.5,0.0,-0.76485,0.00014,20.7426]
[1777040293521,31.62,77914.5,0.0,-0.76485,0.00014,20.7426]
[1777040293771,31.62,77914.5,0.0,-0.76485,0.00014,20.7426]
[1777040293845,31.62,77919.33,0.0,-0.76416,0.00014,20.77776]
[1777040296624,31.62,77916.29,0.0,-0.7646,0.00014,20.75564]
[1777040296653,31.62,77916.29,0.0,-0.7646,0.00014,20.75564]
[1777040296779,31.62,77916.29,0.0,-0.7646,0.00014,20.75564]
[1777040297552,31.62,77915.26,0.0,-0.76474,0.00014,20.74816]
[1777040297594,31.62,77915.26,0.0,-0.76474,0.00014,20.74816]
[1777040297771,31.62,77915.26,0.0,-0.76474,0.00014,20.74816]
[1777040297848,31.62,77916.94,0.0,-0.7645,0.00014,20.7604]
[1777040301099,31.62,77917.7,0.0,-0.76439,0.00014,20.76598]
[1777040301137,31.62,77917.7,0.0,-0.76439,0.00014,20.76598]
[1777040301284,31.62,77917.7,0.0,-0.76439,0.00014,20.76598]
[1777040301953,31.62,77909.57,0.0,-0.76556,0.00014,20.70678]
[1777040303203,31.62,77909.57,0.0,-0.76556,0.00014,20.70678]
[1777040303255,31.62,77909.57,0.0,-0.76556,0.00014,20.70678]
[1777040303276,31.62,77909.57,0.0,-0.76556,0.00014,20.70678]
[1777040303356,31.62,77901.29,0.0,-0.76674,0.00014,20.64655]
[1777040305116,31.62,77901.01,0.0,-0.76678,0.00014,20.6445]
[1777040305166,31.62,77901.01,0.0,-0.76678,0.00014,20.6445]
[1777040305275,31.62,77901.01,0.0,-0.76678,0.00014,20.6445]
[1777040305371,31.62,77900.92,0.0,-0.76679,0.00014,20.64417]
[1777040309751,31.62,77901.62,0.0,-0.76668,0.00014,20.64959]
[1777040309774,31.62,77901.62,0.0,-0.76668,0.00014,20.64959]
[1777040310691,31.62,77901.47,0.0,-0.7667,0.00014,20.6488]
[1777040311016,31.62,77893.33,0.0,-0.76789,0.00014,20.58531]
[1777040313030,31.62,77890.71,0.0,-0.76826,0.00014,20.5663]
[1777040314830,31.62,77890.71,0.0,-0.76826,0.00014,20.5663]
[1777040314853,31.62,77890.71,0.0,-0.76826,0.00014,20.5663]
[1777040315026,31.62,77890.22,0.0,-0.76833,0.00014,20.56277]
[1777040318613,31.62,77889.31,0.0,-0.76846,0.00014,20.55615]
[1777040318659,31.62,77889.31,0.0,-0.76846,0.00014,20.55615]
[1777040318774,31.62,77889.31,0.0,-0.76846,0.00014,20.55615]
[1777040318965,31.62,77890.0,0.0,-0.76836,0.00014,20.56114]
[1777040319017,31.62,77890.0,0.0,-0.76836,0.00014,20.56114]
[1777040319272,31.62,77890.0,0.0,-0.76836,0.00014,20.56114]
[1777040319288,31.62,77891.97,0.0,-0.76808,0.00014,20.57558]
[1777040322822,31.62,77892.6,0.0,-0.76799,0.00014,20.58009]
[1777040322828,31.62,77892.6,0.0,-0.76799,0.00014,20.58009]
[1777040323021,31.62,77892.89,0.0,-0.76796,0.00014,20.58207]
[1777040325114,31.62,77901.57,0.0,-0.76671,0.00014,20.64556]
[1777040326130,31.62,77901.57,0.0,-0.76671,0.00014,20.64556]
[1777040326182,31.62,77901.57,0.0,-0.76671,0.00014,20.64556]
[1777040326281,31.62,77901.57,0.0,-0.76671,0.00014,20.64556]
[1777040326637,31.62,77901.57,0.0,-0.76671,0.00014,20.64556]
[1777040326711,31.62,77901.57,0.0,-0.76671,0.00014,20.64556]
[1777040326778,31.62,77901.57,0.0,-0.76671,0.00014,20.64556]
[1777040326868,31.62,77901.32,0.0,-0.76675,0.00014,20.64371]
[1777040332416,31.62,77899.9,0.0,-0.76695,0.00014,20.63329]
[1777040332522,31.62,77899.9,0.0,-0.76695,0.00014,20.63329]
[1777040332805,31.62,77899.9,0.0,-0.76695,0.00014,20.63329]
[1777040332888,31.62,77899.9,0.0,-0.76695,0.00014,20.63329]
[1777040332875,31.62,77901.24,0.0,-0.76676,0.00014,20.64307]
[1777040333022,31.62,77901.24,0.0,-0.76676,0.00014,20.64307]
[1777040334177,31.62,77914.19,0.0,-0.7649,0.00014,20.73757]
[1777040335184,31.62,77924.08,0.0,-0.76347,0.00014,20.8098]
[1777040336191,31.62,77927.23,0.0,-0.76301,0.00014,20.83274]
[1777040338769,31.62,77925.91,0.0,-0.7632,0.00014,20.8232]
[1777040338821,31.62,77925.91,0.0,-0.7632,0.00014,20.8232]
[1777040338871,31.62,77928.11,0.0,-0.76288,0.00014,20.83927]
[1777040339031,31.62,77928.11,0.0,-0.76288,0.00014,20.83927]
[1777040341482,31.62,77931.3,0.0,-0.76242,0.00014,20.86244]
[1777040341521,31.62,77931.3,0.0,-0.76242,0.00014,20.86244]
[1777040344249,31.62,77944.04,0.0,-0.76057,0.00015,20.95464]
[1777040345256,31.62,77949.62,0.0,-0.75976,0.00015,20.9949]
[1777040346262,31.62,77941.53,0.0,-0.76093,0.00015,20.93642]
[1777040349470,31.62,77939.41,0.0,-0.76124,0.00015,20.92101]
[1777040349524,31.62,77939.41,0.0,-0.76124,0.00015,20.92101]
[1777040351299,31.62,77950.99,0.0,-0.75956,0.00015,21.00479]
[1777040352098,31.62,77950.99,0.0,-0.75956,0.00015,21.00479]
[1777040352197,31.62,77950.99,0.0,-0.75956,0.00015,21.00479]
[1777040352282,31.62,77950.99,0.0,-0.75956,0.00015,21.00479]
[1777040352306,31.62,77954.03,0.0,-0.75911,0.00015,21.02687]
[1777040353313,31.62,77954.19,0.0,-0.75908,0.00015,21.02812]
[1777040354853,31.62,77954.19,0.0,-0.75908,0.00015,21.02812]
[1777040355023,31.62,77955.13,0.0,-0.75894,0.00015,21.03505]
[1777040360734,31.63,77957.08,0.0,-0.75865,0.00015,21.04938]
[1777040360788,31.63,77957.08,0.0,-0.75865,0.00015,21.04938]
[1777040360832,31.63,77956.78,0.0,-0.75869,0.00015,21.04736]
[1777040361798,31.63,77956.78,0.0,-0.75869,0.00015,21.04736]
[1777040361899,31.63,77957.49,0.0,-0.75859,0.00015,21.05253]
[1777040362025,31.63,77957.49,0.0,-0.75859,0.00015,21.05253]
[1777040364046,31.63,77957.14,0.0,-0.75864,0.00015,21.05007]
[1777040364118,31.63,77957.14,0.0,-0.75864,0.00015,21.05007]
[1777040364271,31.63,77957.14,0.0,-0.75864,0.00015,21.05007]
[1777040367421,31.63,77959.45,0.0,-0.7583,0.00015,21.06686]
[1777040367473,31.63,77959.45,0.0,-0.7583,0.00015,21.06686]
[1777040367529,31.63,77959.45,0.0,-0.7583,0.00015,21.06686]
[1777040367630,31.63,77959.89,0.0,-0.75823,0.00015,21.0701]
[1777040372009,31.63,77962.85,0.0,-0.75782,0.00015,21.08748]
[1777040372026,31.63,77962.85,0.0,-0.75782,0.00015,21.08748]
[1777040372942,31.63,77962.85,0.0,-0.75782,0.00015,21.08748]
[1777040374460,31.63,77971.72,0.0,-0.75652,0.00015,21.15108]
[1777040375467,31.63,77977.35,0.0,-0.7557,0.00015,21.19129]
[1777040376726,31.63,77977.35,0.0,-0.7557,0.00015,21.19129]
[1777040376772,31.63,77977.35,0.0,-0.7557,0.00015,21.19129]
[1777040376850,31.63,77977.35,0.0,-0.7557,0.00015,21.19129]
[1777040377304,31.63,77977.41,0.0,-0.75569,0.00015,21.19163]
[1777040377522,31.63,77977.41,0.0,-0.75569,0.00015,21.19163]
[1777040377895,31.63,77977.41,0.0,-0.75569,0.00015,21.19163]
[1777040377947,31.63,77977.41,0.0,-0.75569,0.00015,21.19163]
[1777040378032,31.63,77976.14,0.0,-0.75588,0.00015,21.18247]
[1777040378488,31.63,77975.75,0.0,-0.75594,0.00015,21.17961]
[1777040381510,31.63,77981.18,0.0,-0.75514,0.00015,21.21814]
[1777040383472,31.63,77981.68,0.0,-0.75507,0.00015,21.2216]
[1777040383519,31.63,77981.68,0.0,-0.75507,0.00015,21.2216]
[1777040383524,31.63,77981.68,0.0,-0.75507,0.00015,21.2216]
[1777040387552,31.62,78003.13,0.0,-0.75191,0.00015,21.37379]
[1777040388560,31.62,78006.51,0.0,-0.75141,0.00015,21.39771]
[1777040389567,31.62,77999.92,0.0,-0.75239,0.00015,21.35099]
[1777040391581,31.62,77994.85,0.0,-0.75314,0.00015,21.31506]
[1777040394682,31.63,77997.59,0.0,-0.75273,0.00015,21.33462]
[1777040394769,31.63,77997.59,0.0,-0.75273,0.00015,21.33462]
[1777040394873,31.63,77997.59,0.0,-0.75273,0.00015,21.33462]
[1777040394913,31.63,77997.59,0.0,-0.75273,0.00015,21.33462]
[1777040395025,31.63,77997.98,0.0,-0.75267,0.00015,21.33743]
[1777040395609,31.63,77995.05,0.0,-0.7531,0.00015,21.31666]
[1777040397623,31.63,77987.42,0.0,-0.75423,0.00015,21.2624]
[1777040400644,31.63,77982.31,0.0,-0.75498,0.00015,21.22604]
[1777040403666,31.63,77989.93,0.0,-0.75385,0.00015,21.28047]
[1777040404673,31.63,77999.96,0.0,-0.75237,0.00015,21.3518]
[1777040405680,31.63,78002.78,0.0,-0.75195,0.00015,21.37184]
[1777040406106,31.63,78002.78,0.0,-0.75195,0.00015,21.37184]
[1777040406171,31.63,78002.78,0.0,-0.75195,0.00015,21.37184]
[1777040406279,31.63,78002.78,0.0,-0.75195,0.00015,21.37184]
[1777040406687,31.63,78003.76,0.0,-0.75181,0.00015,21.37881]
[1777040407694,31.63,77997.74,0.0,-0.7527,0.00015,21.33616]
[1777040408701,31.63,77993.34,0.0,-0.75334,0.00015,21.30498]
[1777040410719,31.63,78002.79,0.0,-0.75194,0.00015,21.37222]
[1777040411200,31.63,78002.79,0.0,-0.75194,0.00015,21.37222]
[1777040411273,31.63,78002.79,0.0,-0.75194,0.00015,21.37222]
[1777040411529,31.63,78002.79,0.0,-0.75194,0.00015,21.37222]
[1777040411940,31.63,78006.97,0.0,-0.75132,0.00015,21.40184]
[1777040412032,31.63,78006.97,0.0,-0.75132,0.00015,21.40184]
[1777040412197,31.63,78006.97,0.0,-0.75132,0.00015,21.40184]
[1777040412733,31.63,78011.33,0.0,-0.75068,0.00015,21.43266]
[1777040416761,31.63,78007.02,0.0,-0.75132,0.00015,21.40208]
[1777040418775,31.63,78013.19,0.0,-0.7504,0.00015,21.44568]
[1777040419782,31.63,78017.6,0.0,-0.74975,0.00015,21.47674]
[1777040420789,31.63,78025.43,0.0,-0.74858,0.00015,21.5318]
[1777040424988,31.63,78025.14,0.0,-0.74863,0.00015,21.52947]
[1777040425028,31.63,78025.04,0.0,-0.74865,0.00015,21.52866]
[1777040425042,31.63,78025.04,0.0,-0.74865,0.00015,21.52866]
[1777040425825,31.63,78023.81,0.0,-0.74883,0.00015,21.51991]
[1777040427417,31.63,78023.41,0.0,-0.7489,0.00015,21.51699]
[1777040427528,31.63,78023.41,0.0,-0.7489,0.00015,21.51699]
[1777040427839,31.62,78018.16,0.0,-0.74968,0.00015,21.47992]
[1777040432753,31.62,78018.99,0.0,-0.74959,0.00015,21.48147]
[1777040432777,31.62,78018.99,0.0,-0.74959,0.00015,21.48147]
[1777040432805,31.62,78018.99,0.0,-0.74959,0.00015,21.48147]
[1777040432874,31.62,78017.69,0.0,-0.74979,0.00015,21.47223]
[1777040434888,31.62,78007.28,0.0,-0.75134,0.00015,21.39859]
[1777040435230,31.62,78007.28,0.0,-0.75134,0.00015,21.39859]
[1777040435283,31.62,78007.28,0.0,-0.75134,0.00015,21.39859]
[1777040435895,31.62,78003.73,0.0,-0.75186,0.00015,21.37346]
[1777040440937,31.62,77996.22,0.0,-0.75297,0.00015,21.32032]
[1777040441945,31.62,77991.87,0.0,-0.75362,0.00015,21.28937]
[1777040443714,31.62,77988.53,0.0,-0.75411,0.00015,21.26547]
[1777040443736,31.62,77988.53,0.0,-0.75411,0.00015,21.26547]
[1777040443776,31.62,77988.53,0.0,-0.75411,0.00015,21.26547]
[1777040443959,31.62,77989.7,0.0,-0.75394,0.00015,21.2737]
[1777040448994,31.62,77997.59,0.0,-0.75279,0.00015,21.32927]
[1777040449347,31.62,77997.59,0.0,-0.75279,0.00015,21.32927]
[1777040449359,31.62,77997.59,0.0,-0.75279,0.00015,21.32927]
[1777040449524,31.62,77997.59,0.0,-0.75279,0.00015,21.32927]
[1777040450000,31.62,77993.29,0.0,-0.75342,0.00015,21.29868]
[1777040451012,31.62,77988.63,0.0,-0.75411,0.00015,21.26552]
[1777040452015,31.62,77980.38,0.0,-0.75533,0.00015,21.20673]
[1777040454030,31.62,77978.64,0.0,-0.75558,0.00015,21.19451]
[1777040454257,31.62,77978.64,0.0,-0.75558,0.00015,21.19451]
[1777040454274,31.62,77978.64,0.0,-0.75558,0.00015,21.19451]
[1777040455037,31.62,77976.54,0.0,-0.75588,0.00015,21.17961]
[1777040456825,31.62,77972.99,0.0,-0.7564,0.00015,21.15435]
[1777040459065,31.62,77982.14,0.0,-0.75505,0.00015,21.22014]
[1777040462060,31.62,77982.42,0.0,-0.755,0.00015,21.22228]
[1777040462278,31.62,77982.42,0.0,-0.755,0.00015,21.22228]
[1777040462661,31.62,77982.42,0.0,-0.755,0.00015,21.22228]
[1777040462762,31.62,77979.79,0.0,-0.75539,0.00015,21.20369]
[1777040468128,31.62,77976.84,0.0,-0.75582,0.00015,21.18254]
[1777040473098,31.62,77975.41,0.0,-0.75603,0.00015,21.17233]
[1777040473183,31.62,77975.41,0.0,-0.75603,0.00015,21.17233]
[1777040473274,31.62,77975.41,0.0,-0.75603,0.00015,21.17233]
[1777040473285,31.62,77975.14,0.0,-0.75607,0.00015,21.17041]
[1777040475178,31.62,77979.56,0.0,-0.75542,0.00015,21.20204]
[1777040476185,31.62,77985.64,0.0,-0.75453,0.00015,21.24539]
[1777040477358,31.62,77985.64,0.0,-0.75453,0.00015,21.24539]
[1777040477392,31.62,77985.64,0.0,-0.75453,0.00015,21.24539]
[1777040477522,31.62,77985.64,0.0,-0.75453,0.00015,21.24539]
[1777040477623,31.62,77984.26,0.0,-0.75473,0.00015,21.23543]
[1777040482357,31.62,77984.96,0.0,-0.75463,0.00015,21.24025]
[1777040482384,31.62,77984.96,0.0,-0.75463,0.00015,21.24025]
[1777040482523,31.62,77984.96,0.0,-0.75463,0.00015,21.24025]
[1777040482624,31.62,77979.43,0.0,-0.75545,0.00015,21.20073]
[1777040483981,31.62,77979.43,0.0,-0.75545,0.00015,21.20073]
[1777040484027,31.62,77969.93,0.0,-0.75684,0.00015,21.13285]
[1777040484246,31.62,77961.68,0.0,-0.75805,0.00015,21.07367]
[1777040485252,31.62,77949.63,0.0,-0.75981,0.00015,20.98696]
[1777040486259,31.62,77936.55,0.0,-0.76171,0.00015,20.89243]
[1777040487266,31.62,77921.4,0.0,-0.76391,0.00014,20.78245]
[1777040488273,31.62,77917.7,0.0,-0.76444,0.00014,20.7556]
[1777040492679,31.62,77920.59,0.0,-0.76405,0.00014,20.77282]
[1777040492722,31.62,77920.59,0.0,-0.76405,0.00014,20.77282]
[1777040492771,31.62,77920.59,0.0,-0.76405,0.00014,20.77282]
[1777040492872,31.62,77920.85,0.0,-0.76401,0.00014,20.77487]
[1777040494315,31.62,77924.89,0.0,-0.76342,0.00014,20.80431]
[1777040498343,31.63,77928.69,0.0,-0.76287,0.00014,20.83203]
[1777040499357,31.63,77915.49,0.0,-0.76478,0.00014,20.73609]
[1777040500366,31.63,77912.47,0.0,-0.76521,0.00014,20.7142]
[1777040503092,31.63,77913.24,0.0,-0.7651,0.00014,20.71995]
[1777040502381,31.63,77939.12,0.0,-0.76135,0.00015,20.90796]
[1777040503386,31.63,77944.74,0.0,-0.76053,0.00015,20.94875]
[1777040505921,31.63,77945.35,0.0,-0.76044,0.00015,20.9531]
[1777040505988,31.63,77944.57,0.0,-0.76056,0.00015,20.94741]
[1777040508422,31.63,77936.65,0.0,-0.76171,0.00015,20.89017]
[1777040509393,31.63,77936.65,0.0,-0.76171,0.00015,20.89017]
[1777040509429,31.63,77916.04,0.0,-0.76469,0.00014,20.74058]
[1777040510436,31.63,77911.5,0.0,-0.76534,0.00014,20.70744]
[1777040511443,31.63,77912.46,0.0,-0.7652,0.00014,20.7144]
[1777040512930,31.63,77912.46,0.0,-0.7652,0.00014,20.7144]
[1777040512973,31.63,77907.94,0.0,-0.76586,0.00014,20.68142]
[1777040514464,31.63,77915.54,0.0,-0.76476,0.00014,20.73685]
[1777040515471,31.63,77924.18,0.0,-0.76351,0.00014,20.79971]
[1777040517856,31.63,77926.95,0.0,-0.76311,0.00014,20.82012]
[1777040518493,31.63,77932.92,0.0,-0.76224,0.00014,20.86341]
[1777040519500,31.63,77938.87,0.0,-0.76138,0.00015,20.90662]
[1777040521514,31.63,77942.86,0.0,-0.76079,0.00015,20.9356]
[1777040522521,31.63,77937.23,0.0,-0.76161,0.00015,20.89493]
[1777040528055,31.63,77940.05,0.0,-0.7612,0.00015,20.91549]
[1777040533601,31.63,77941.17,0.0,-0.76103,0.00015,20.92373]
[1777040534608,31.63,77946.65,0.0,-0.76023,0.00015,20.96335]
[1777040535615,31.63,77954.2,0.0,-0.75913,0.00015,21.01775]
[1777040536622,31.63,77958.88,0.0,-0.75845,0.00015,21.05134]
[1777040538635,31.63,77952.2,0.0,-0.75943,0.00015,21.00306]
[1777040540341,31.63,77951.91,0.0,-0.75947,0.00015,21.0009]
[1777040542053,31.63,77953.34,0.0,-0.75927,0.00015,21.01114]
[1777040542108,31.63,77954.84,0.0,-0.75905,0.00015,21.02185]
[1777040544043,31.63,77958.25,0.0,-0.75855,0.00015,21.04629]
[1777040544049,31.63,77958.93,0.0,-0.75845,0.00015,21.05116]
[1777040544678,31.63,77954.53,0.0,-0.7591,0.00015,21.01949]
[1777040547699,31.63,77950.24,0.0,-0.75972,0.00015,20.98862]
[1777040550720,31.63,77944.67,0.0,-0.76053,0.00015,20.94857]
[1777040552734,31.63,77928.6,0.0,-0.76289,0.00014,20.82824]
[1777040553741,31.63,77927.7,0.0,-0.76302,0.00014,20.82165]
[1777040558776,31.63,77927.06,0.0,-0.76311,0.00014,20.81719]
[1777040563810,31.63,77928.01,0.0,-0.76298,0.00014,20.82391]
[1777040568845,31.63,77929.46,0.0,-0.76277,0.00014,20.83425]
[1777040572873,31.63,77935.03,0.0,-0.76197,0.00015,20.87446]
[1777040576901,31.63,77929.57,0.0,-0.76276,0.00014,20.83472]
[1777040579922,31.63,77924.68,0.0,-0.76347,0.00014,20.79913]
[1777040580930,31.63,77918.89,0.0,-0.76431,0.00014,20.75703]
[1777040581937,31.63,77911.08,0.0,-0.76543,0.00014,20.70018]
[1777040582944,31.63,77905.84,0.0,-0.76619,0.00014,20.66205]
[1777040584958,31.63,77909.94,0.0,-0.7656,0.00014,20.69201]
[1777040587978,31.63,77908.6,0.0,-0.76579,0.00014,20.68212]
[1777040591000,31.63,77917.04,0.0,-0.76458,0.00014,20.74357]
[1777040596035,31.62,77920.69,0.0,-0.76407,0.00014,20.76915]
[1777040597043,31.62,77929.44,0.0,-0.7628,0.00014,20.83276]
[1777040598050,31.62,77933.83,0.0,-0.76217,0.00015,20.86457]
[1777040603085,31.62,77934.3,0.0,-0.76211,0.00015,20.86771]
[1777040604091,31.62,77927.27,0.0,-0.76312,0.00014,20.81667]
[1777040606105,31.62,77924.77,0.0,-0.76349,0.00014,20.79855]
[1777040608119,31.62,77930.29,0.0,-0.76269,0.00014,20.83863]
[1777040613155,31.62,77933.16,0.0,-0.76229,0.00014,20.85583]
[1777040618190,31.63,77943.66,0.0,-0.76076,0.00015,20.93219]
[1777040619197,31.63,77946.78,0.0,-0.7603,0.00015,20.95471]
[1777040621210,31.62,77950.63,0.0,-0.75974,0.00015,20.98238]
[1777040624233,31.62,77954.32,0.0,-0.75921,0.00015,21.00874]
[1777040626246,31.62,77947.6,0.0,-0.76019,0.00015,20.96011]
[1777040631283,31.62,77939.95,0.0,-0.76131,0.00015,20.90469]
[1777040632290,31.62,77935.93,0.0,-0.76189,0.00015,20.87562]
[1777040635311,31.62,77941.49,0.0,-0.76108,0.00015,20.91595]
[1777040636318,31.62,77946.07,0.0,-0.76042,0.00015,20.94905]
[1777040639339,31.62,77936.21,0.0,-0.76185,0.00015,20.8777]
[1777040644373,31.62,77934.51,0.0,-0.76209,0.00015,20.8657]
[1777040649409,31.62,77922.35,0.0,-0.76385,0.00014,20.77775]
[1777040650416,31.63,77911.13,0.0,-0.76546,0.00014,20.69609]
[1777040651423,31.63,77909.25,0.0,-0.76573,0.00014,20.68251]
[1777040652429,31.63,77905.23,0.0,-0.76631,0.00014,20.65331]
[1777040657465,31.63,77903.34,0.0,-0.76657,0.00014,20.64002]
[1777040661764,31.63,77908.94,0.0,-0.76576,0.00014,20.68122]
[1777040667536,31.63,77910.7,0.0,-0.7655,0.00014,20.69405]
[1777040668543,31.63,77920.49,0.0,-0.76409,0.00014,20.76533]
[1777040669550,31.63,77927.88,0.0,-0.76302,0.00014,20.81906]
[1777040671565,31.63,77922.74,0.0,-0.7638,0.00014,20.77767]
[1777040672572,31.63,77917.54,0.0,-0.76455,0.00014,20.73988]
[1777040673579,31.63,77908.76,0.0,-0.76581,0.00014,20.67592]
[1777040675592,31.63,77906.94,0.0,-0.76607,0.00014,20.66259]
[1777040680628,31.63,77908.08,0.0,-0.76591,0.00014,20.67098]
[1777040685664,31.63,77906.65,0.0,-0.76611,0.00014,20.6606]
[1777040691039,31.63,77908.42,0.0,-0.76586,0.00014,20.67362]
[1777040691090,31.63,77912.42,0.0,-0.76528,0.00014,20.70283]
[1777040691706,31.63,77917.76,0.0,-0.76451,0.00014,20.74172]
[1777040694727,31.63,77923.95,0.0,-0.76362,0.00014,20.7866]
[1777040696741,31.63,77916.67,0.0,-0.76467,0.00014,20.73347]
[1777040697748,31.63,77909.91,0.0,-0.76565,0.00014,20.68411]
[1777040698755,31.63,77905.91,0.0,-0.76623,0.00014,20.65487]
[1777040699761,31.63,77899.86,0.0,-0.76709,0.00014,20.61066]
[1777040700903,31.63,77899.86,0.0,-0.76709,0.00014,20.61066]
[1777040701109,31.63,77899.86,0.0,-0.76709,0.00014,20.61066]
[1777040701278,31.63,77899.86,0.0,-0.76709,0.00014,20.61066]
[1777040701312,31.63,77898.13,0.0,-0.76734,0.00014,20.59814]
[1777040703809,31.63,77878.85,0.0,-0.77009,0.00014,20.45673]
[1777040704819,31.63,77859.82,0.0,-0.7728,0.00014,20.3162]
[1777040705827,31.63,77853.39,0.0,-0.77371,0.00014,20.26871]
[1777040706833,31.63,77857.07,0.0,-0.77318,0.00014,20.29602]
[1777040708847,31.63,77866.9,0.0,-0.77179,0.00014,20.36869]
[1777040710861,31.63,77866.36,0.0,-0.77186,0.00014,20.36496]
[1777040715896,31.63,77863.32,0.0,-0.77229,0.00014,20.34277]
[1777040717910,31.63,77856.46,0.0,-0.77325,0.00014,20.29232]
[1777040718917,31.63,77846.12,0.0,-0.77472,0.00014,20.21557]
[1777040719924,31.63,77851.5,0.0,-0.77396,0.00014,20.25541]
[1777040722945,31.63,77847.64,0.0,-0.7745,0.00014,20.22697]
[1777040724958,31.63,77839.09,0.0,-0.7757,0.00014,20.16367]
[1777040726973,31.63,77832.75,0.0,-0.77658,0.00014,20.11684]
[1777040727980,31.63,77827.85,0.0,-0.77727,0.00014,20.08055]
[1777040729994,31.63,77836.36,0.0,-0.77606,0.00014,20.14437]
[1777040731001,31.63,77840.32,0.0,-0.77553,0.00014,20.16988]
[1777040734023,31.63,77835.87,0.0,-0.77615,0.00014,20.13705]
[1777040736038,31.63,77821.01,0.0,-0.77824,0.00014,20.02629]
[1777040737045,31.63,77811.59,0.0,-0.77955,0.00014,19.95593]
[1777040739058,31.63,77807.53,0.0,-0.78012,0.00014,19.92542]
[1777040744094,31.63,77812.17,0.0,-0.77947,0.00014,19.96035]
[1777040746108,31.63,77807.93,0.0,-0.78006,0.00014,19.92862]
[1777040750136,31.63,77803.77,0.0,-0.78064,0.00014,19.89721]
[1777040755171,31.63,77805.57,0.0,-0.78039,0.00014,19.91053]
[1777040759199,31.63,77809.25,0.0,-0.77988,0.00014,19.93807]
[1777040761213,31.63,77818.56,0.0,-0.77858,0.00014,20.00775]
[1777040763227,31.63,77820.8,0.0,-0.77827,0.00014,20.02454]
[1777040767255,31.63,77813.7,0.0,-0.77926,0.00014,19.97147]
[1777040768262,31.63,77809.27,0.0,-0.77988,0.00014,19.93836]
[1777040771285,31.63,77802.55,0.0,-0.78081,0.00014,19.88825]
[1777040774307,31.64,77789.08,0.0,-0.78267,0.00014,19.78747]
[1777040775314,31.64,77781.95,0.0,-0.78364,0.00014,19.73406]
[1777040776321,31.64,77774.95,0.0,-0.78461,0.00014,19.68145]
[1777040777328,31.64,77765.93,0.0,-0.78585,0.00014,19.61326]
[1777040778335,31.64,77765.62,0.0,-0.78589,0.00014,19.61085]
[1777040780352,31.64,77759.65,0.0,-0.78671,0.00014,19.56568]
[1777040780689,31.64,77759.65,0.0,-0.78671,0.00014,19.56568]
[1777040780790,31.64,77759.65,0.0,-0.78671,0.00014,19.56568]
[1777040781358,31.64,77756.6,0.0,-0.78712,0.00014,19.54255]
[1777040782366,31.64,77763.54,0.0,-0.78618,0.00014,19.59505]
[1777040783964,31.64,77759.94,0.0,-0.78667,0.00014,19.56782]
[1777040784381,31.64,77754.73,0.0,-0.78738,0.00014,19.52841]
[1777040785388,31.64,77745.54,0.0,-0.78863,0.00014,19.45885]
[1777040786395,31.64,77736.66,0.0,-0.78984,0.00014,19.39145]
[1777040788409,31.64,77757.69,0.0,-0.78697,0.00014,19.55108]
[1777040789416,31.64,77758.49,0.0,-0.78686,0.00014,19.55716]
[1777040790422,31.64,77748.84,0.0,-0.78818,0.00014,19.48415]
[1777040791429,31.64,77747.08,0.0,-0.78844,0.00014,19.46681]
[1777040792437,31.64,77754.23,0.0,-0.78747,0.00014,19.5211]
[1777040794110,31.64,77753.63,0.0,-0.78755,0.00014,19.51662]
[1777040794159,31.64,77753.63,0.0,-0.78755,0.00014,19.51662]
[1777040794280,31.64,77753.63,0.0,-0.78755,0.00014,19.51662]
[1777040796215,31.64,77753.82,0.0,-0.78752,0.00014,19.51813]
[1777040797483,31.64,77746.83,0.0,-0.78847,0.00014,19.46542]
[1777040802520,31.64,77748.71,0.0,-0.7882,0.00014,19.48032]
[1777040803526,31.64,77758.56,0.0,-0.78686,0.00014,19.55497]
[1777040804533,31.64,77758.8,0.0,-0.78682,0.00014,19.5568]
[1777040805540,31.64,77769.05,0.0,-0.78542,0.00014,19.6344]
[1777040806547,31.64,77768.5,0.0,-0.78549,0.00014,19.63034]
[1777040809568,31.64,77773.88,0.0,-0.78475,0.00014,19.67117]
[1777040810577,31.64,77780.75,0.0,-0.7838,0.00014,19.72297]
[1777040814072,31.64,77783.16,0.0,-0.78346,0.00014,19.74141]
[1777040819639,31.64,77790.15,0.0,-0.78248,0.00014,19.79499]
[1777040825336,31.65,77785.94,0.0,-0.78305,0.00014,19.76368]
[1777040825344,31.65,77785.94,0.0,-0.78305,0.00014,19.76368]
[1777040825437,31.65,77779.58,0.0,-0.78393,0.00014,19.71613]
[1777040825519,31.65,77779.58,0.0,-0.78393,0.00014,19.71613]
[1777040826689,31.65,77773.98,0.0,-0.78469,0.00014,19.67412]
[1777040827696,31.65,77760.07,0.0,-0.7866,0.00014,19.56921]
[1777040828704,31.65,77759.9,0.0,-0.78662,0.00014,19.5681]
[1777040829710,31.65,77765.52,0.0,-0.78584,0.00014,19.61073]
[1777040833166,31.65,77764.59,0.0,-0.78597,0.00014,19.60395]
[1777040833220,31.65,77764.59,0.0,-0.78597,0.00014,19.60395]
[1777040833274,31.65,77764.59,0.0,-0.78597,0.00014,19.60395]
[1777040833321,31.65,77760.78,0.0,-0.78648,0.00014,19.57548]
[1777040835323,31.65,77763.79,0.0,-0.78607,0.00014,19.59822]
[1777040841083,31.65,77769.08,0.0,-0.78533,0.00014,19.6389]
[1777040841136,31.65,77769.08,0.0,-0.78533,0.00014,19.6389]
[1777040841269,31.65,77769.08,0.0,-0.78533,0.00014,19.6389]
[1777040841370,31.65,77770.19,0.0,-0.78518,0.00014,19.64745]
[1777040846833,31.65,77759.38,0.0,-0.78665,0.00014,19.56626]
[1777040847971,31.65,77759.38,0.0,-0.78665,0.00014,19.56626]
[1777040848023,31.65,77759.38,0.0,-0.78665,0.00014,19.56626]
[1777040848268,31.65,77759.38,0.0,-0.78665,0.00014,19.56626]
[1777040848311,31.65,77759.71,0.0,-0.7866,0.00014,19.56911]
[1777040854497,31.65,77754.75,0.0,-0.78729,0.00014,19.52823]
[1777040854891,31.66,77759.54,0.0,-0.78663,0.00014,19.56471]
[1777040857713,31.66,77755.66,0.0,-0.78716,0.00014,19.53542]
[1777040858851,31.66,77758.99,0.0,-0.78671,0.00014,19.56063]
[1777040858903,31.66,77758.99,0.0,-0.78671,0.00014,19.56063]
[1777040859020,31.66,77758.99,0.0,-0.78671,0.00014,19.56063]
[1777040859122,31.66,77760.67,0.0,-0.78648,0.00014,19.57333]
[1777040864963,31.66,77755.87,0.0,-0.78711,0.00014,19.53794]
[1777040867712,31.66,77754.16,0.0,-0.78734,0.00014,19.52543]
[1777040867717,31.66,77754.16,0.0,-0.78734,0.00014,19.52543]
[1777040867769,31.66,77754.16,0.0,-0.78734,0.00014,19.52543]
[1777040867983,31.66,77754.75,0.0,-0.78726,0.00014,19.5301]
[1777040872657,31.66,77756.29,0.0,-0.78704,0.00014,19.54204]
[1777040872774,31.66,77756.29,0.0,-0.78704,0.00014,19.54204]
[1777040872864,31.66,77756.29,0.0,-0.78704,0.00014,19.54204]
[1777040873021,31.66,77756.29,0.0,-0.78704,0.00014,19.54204]
[1777040873073,31.66,77758.24,0.0,-0.78677,0.00014,19.55678]
[1777040876041,31.66,77753.64,0.0,-0.7874,0.00014,19.52203]
[1777040881076,31.66,77745.8,0.0,-0.78846,0.00014,19.46295]
[1777040882085,31.66,77741.13,0.0,-0.7891,0.00014,19.42762]
[1777040883093,31.66,77724.27,0.0,-0.79138,0.00013,19.29972]
[1777040884100,31.66,77719.3,0.0,-0.79205,0.00013,19.26172]
[1777040885107,31.66,77721.47,0.0,-0.79176,0.00013,19.2782]
[1777040888127,31.66,77715.93,0.0,-0.7925,0.00013,19.236]
[1777040890141,31.66,77720.18,0.0,-0.79193,0.00013,19.26838]
[1777040892156,31.66,77724.68,0.0,-0.79132,0.00013,19.30271]
[1777040893163,31.66,77729.62,0.0,-0.79065,0.00014,19.34042]
[1777040894671,31.66,77731.43,0.0,-0.7904,0.00014,19.35448]
[1777040894740,31.66,77731.43,0.0,-0.7904,0.00014,19.35448]
[1777040894773,31.66,77731.43,0.0,-0.7904,0.00014,19.35448]
[1777040895176,31.66,77731.01,0.0,-0.79046,0.00014,19.35141]
[1777040897191,31.66,77739.26,0.0,-0.78933,0.00014,19.41438]
[1777040898197,31.66,77744.82,0.0,-0.78857,0.00014,19.45675]
[1777040900213,31.66,77741.0,0.0,-0.78909,0.00014,19.42813]
[1777040901089,31.66,77741.0,0.0,-0.78909,0.00014,19.42813]
[1777040901277,31.66,77741.0,0.0,-0.78909,0.00014,19.42813]
[1777040901477,31.66,77741.0,0.0,-0.78909,0.00014,19.42813]
[1777040901520,31.66,77741.0,0.0,-0.78909,0.00014,19.42813]
[1777040901555,31.67,77740.06,0.0,-0.78921,0.00014,19.4213]
[1777040902230,31.67,77731.5,0.0,-0.79037,0.00014,19.35636]
[1777040904506,31.67,77730.79,0.0,-0.79046,0.00014,19.35114]
[1777040904521,31.67,77730.79,0.0,-0.79046,0.00014,19.35114]
[1777040904243,31.67,77737.97,0.0,-0.78949,0.00014,19.4058]
[1777040904597,31.67,77737.97,0.0,-0.78949,0.00014,19.4058]
[1777040905251,31.67,77738.75,0.0,-0.78938,0.00014,19.4119]
[1777040907519,31.67,77740.12,0.0,-0.78919,0.00014,19.42246]
[1777040907559,31.67,77741.17,0.0,-0.78904,0.00014,19.43058]
[1777040907784,31.67,77741.17,0.0,-0.78904,0.00014,19.43058]
[1777040910287,31.67,77754.3,0.0,-0.78725,0.00014,19.53036]
[1777040912302,31.67,77756.79,0.0,-0.78694,0.00014,19.54513]
[1777040913823,31.67,77757.81,0.0,-0.7868,0.00014,19.55286]
[1777040913827,31.67,77757.81,0.0,-0.7868,0.00014,19.55286]
[1777040914022,31.67,77757.81,0.0,-0.7868,0.00014,19.55286]
[1777040914316,31.67,77756.53,0.0,-0.78697,0.00014,19.54321]
[1777040919351,31.67,77764.23,0.0,-0.78592,0.00014,19.60163]
[1777040920713,31.67,77765.06,0.0,-0.7858,0.00014,19.60803]
[1777040920762,31.67,77765.06,0.0,-0.7858,0.00014,19.60803]
[1777040920771,31.67,77765.06,0.0,-0.7858,0.00014,19.60803]
[1777040921365,31.67,77765.74,0.0,-0.7857,0.00014,19.61329]
[1777040923378,31.67,77756.76,0.0,-0.78693,0.00014,19.5458]
[1777040927494,31.67,77758.42,0.0,-0.78669,0.00014,19.55895]
[1777040927525,31.67,77758.42,0.0,-0.78669,0.00014,19.55895]
[1777040927583,31.67,77754.85,0.0,-0.78717,0.00014,19.53218]
[1777040927668,31.67,77754.85,0.0,-0.78717,0.00014,19.53218]
[1777040927727,31.67,77754.85,0.0,-0.78717,0.00014,19.53218]
[1777040927773,31.67,77754.85,0.0,-0.78717,0.00014,19.53218]
[1777040928415,31.67,77757.72,0.0,-0.78678,0.00014,19.5541]
[1777040929421,31.67,77763.22,0.0,-0.78602,0.00014,19.59582]
[1777040931858,31.67,77765.06,0.0,-0.78576,0.00014,19.60998]
[1777040931867,31.67,77765.06,0.0,-0.78576,0.00014,19.60998]
[1777040932024,31.67,77765.06,0.0,-0.78576,0.00014,19.60998]
[1777040932443,31.67,77766.05,0.0,-0.78562,0.00014,19.61759]
[1777040937231,31.68,77762.44,0.0,-0.78611,0.00014,19.5909]
[1777040937275,31.68,77762.44,0.0,-0.78611,0.00014,19.5909]
[1777040937285,31.68,77762.44,0.0,-0.78611,0.00014,19.5909]
[1777040937528,31.68,77762.44,0.0,-0.78611,0.00014,19.5909]
[1777040937530,31.68,77759.6,0.0,-0.7865,0.00014,19.56947]
[1777040942911,31.68,77760.69,0.0,-0.78634,0.00014,19.57783]
[1777040942978,31.68,77760.69,0.0,-0.78634,0.00014,19.57783]
[1777040943027,31.68,77760.69,0.0,-0.78634,0.00014,19.57783]
[1777040943522,31.68,77759.93,0.0,-0.78645,0.00014,19.5721]
[1777040946542,31.68,77754.51,0.0,-0.78719,0.00014,19.53124]
[1777040948028,31.68,77752.66,0.0,-0.78744,0.00014,19.51732]
[1777040948081,31.68,77752.66,0.0,-0.78744,0.00014,19.51732]
[1777040948279,31.68,77752.66,0.0,-0.78744,0.00014,19.51732]
[1777040948557,31.68,77746.63,0.0,-0.78826,0.00014,19.47179]
[1777040949564,31.68,77741.89,0.0,-0.7889,0.00014,19.43587]
[1777040950571,31.68,77737.0,0.0,-0.78957,0.00014,19.39882]
[1777040950775,31.68,77737.0,0.0,-0.78957,0.00014,19.39882]
[1777040950992,31.68,77737.0,0.0,-0.78957,0.00014,19.39882]
[1777040951027,31.68,77737.0,0.0,-0.78957,0.00014,19.39882]
[1777040951579,31.68,77725.16,0.0,-0.79117,0.00013,19.309]
[1777040954600,31.68,77728.47,0.0,-0.79071,0.00014,19.33436]
[1777040956000,31.68,77729.96,0.0,-0.79051,0.00014,19.34577]
[1777040956026,31.68,77729.96,0.0,-0.79051,0.00014,19.34577]
[1777040956052,31.68,77729.96,0.0,-0.79051,0.00014,19.34577]
[1777040956132,31.68,77729.96,0.0,-0.79051,0.00014,19.34577]
[1777040956275,31.68,77729.96,0.0,-0.79051,0.00014,19.34577]
[1777040956613,31.68,77730.21,0.0,-0.79048,0.00014,19.34776]
[1777040961648,31.68,77729.87,0.0,-0.79051,0.00014,19.34561]
[1777040963662,31.68,77721.93,0.0,-0.79159,0.00013,19.28512]
[1777040964670,31.68,77717.39,0.0,-0.7922,0.00013,19.25056]
[1777040965872,31.68,77717.39,0.0,-0.7922,0.00013,19.25056]
[1777040966030,31.68,77717.39,0.0,-0.7922,0.00013,19.25056]
[1777040966057,31.68,77717.39,0.0,-0.7922,0.00013,19.25056]
[1777040966362,31.68,77717.39,0.0,-0.7922,0.00013,19.25056]
[1777040966525,31.68,77717.39,0.0,-0.7922,0.00013,19.25056]
[1777040966624,31.68,77715.2,0.0,-0.79249,0.00013,19.23394]
[1777040968698,31.68,77721.44,0.0,-0.79165,0.00013,19.28145]
[1777040972410,31.68,77720.86,0.0,-0.79173,0.00013,19.27698]
[1777040972417,31.68,77720.86,0.0,-0.79173,0.00013,19.27698]
[1777040972527,31.68,77720.86,0.0,-0.79173,0.00013,19.27698]
[1777040972616,31.68,77717.06,0.0,-0.79227,0.00013,19.24394]
[1777040977760,31.68,77716.82,0.0,-0.79231,0.00013,19.24217]
[1777040979978,31.68,77716.08,0.0,-0.79241,0.00013,19.23655]
[1777040980029,31.68,77716.08,0.0,-0.79241,0.00013,19.23655]
[1777040980079,31.68,77716.42,0.0,-0.79236,0.00013,19.23916]
[1777040980937,31.68,77716.42,0.0,-0.79236,0.00013,19.23916]
[1777040981028,31.68,77716.42,0.0,-0.79236,0.00013,19.23916]
[1777040981120,31.68,77715.65,0.0,-0.79246,0.00013,19.23333]
[1777040985173,31.68,77713.97,0.0,-0.79269,0.00013,19.22064]
[1777040985225,31.68,77713.97,0.0,-0.79269,0.00013,19.22064]
[1777040985274,31.68,77713.97,0.0,-0.79269,0.00013,19.22064]
[1777040985373,31.68,77715.92,0.0,-0.79242,0.00013,19.23555]
[1777040986628,31.68,77715.92,0.0,-0.79242,0.00013,19.23555]
[1777040986769,31.68,77715.75,0.0,-0.79245,0.00013,19.23425]
[1777040986824,31.68,77715.12,0.0,-0.79253,0.00013,19.22948]
[1777040991859,31.68,77717.31,0.0,-0.79223,0.00013,19.24637]
[1777040992732,31.68,77717.31,0.0,-0.79223,0.00013,19.24637]
[1777040992770,31.68,77717.31,0.0,-0.79223,0.00013,19.24637]
[1777040992785,31.68,77717.31,0.0,-0.79223,0.00013,19.24637]
[1777040993373,31.68,77717.31,0.0,-0.79223,0.00013,19.24637]
[1777040993525,31.68,77717.31,0.0,-0.79223,0.00013,19.24637]
[1777040993623,31.68,77722.48,0.0,-0.79154,0.00013,19.2857]
[1777040993872,31.68,77726.49,0.0,-0.79099,0.00013,19.31616]
[1777040998909,31.68,77724.9,0.0,-0.79121,0.00013,19.30395]
[1777040999924,31.68,77730.17,0.0,-0.7905,0.00014,19.34396]
[1777041000945,31.68,77735.3,0.0,-0.78981,0.00014,19.38288]
[1777041001956,31.68,77739.83,0.0,-0.78919,0.00014,19.41723]
[1777041002963,31.68,77745.36,0.0,-0.78844,0.00014,19.45912]
[1777041004445,31.68,77745.36,0.0,-0.78844,0.00014,19.45912]
[1777041004525,31.68,77745.36,0.0,-0.78844,0.00014,19.45912]
[1777041004596,31.68,77746.51,0.0,-0.78828,0.00014,19.46789]
[1777041004746,31.68,77746.51,0.0,-0.78828,0.00014,19.46789]
[1777041006353,31.68,77747.64,0.0,-0.78813,0.00014,19.47644]
[1777041006525,31.68,77747.64,0.0,-0.78813,0.00014,19.47644]
[1777041006566,31.68,77746.84,0.0,-0.78824,0.00014,19.47057]
[1777041009008,31.68,77751.88,0.0,-0.78755,0.00014,19.50886]
[1777041010889,31.68,77755.31,0.0,-0.78708,0.00014,19.53482]
[1777041010948,31.68,77755.31,0.0,-0.78708,0.00014,19.53482]
[1777041011025,31.68,77755.31,0.0,-0.78708,0.00014,19.53482]
[1777041011046,31.68,77755.31,0.0,-0.78708,0.00014,19.53482]
[1777041011273,31.68,77755.31,0.0,-0.78708,0.00014,19.53482]
[1777041011283,31.68,77754.07,0.0,-0.78725,0.00014,19.52547]
[1777041014387,31.68,77752.4,0.0,-0.78747,0.00014,19.51291]
[1777041014443,31.68,77752.4,0.0,-0.78747,0.00014,19.51291]
[1777041014522,31.68,77752.4,0.0,-0.78747,0.00014,19.51291]
[1777041014623,31.68,77750.42,0.0,-0.78774,0.00014,19.49803]
[1777041016057,31.68,77745.86,0.0,-0.78836,0.00014,19.4636]
[1777041018071,31.68,77727.92,0.0,-0.79079,0.00014,19.32781]
[1777041019414,31.68,77727.92,0.0,-0.79079,0.00014,19.32781]
[1777041019466,31.68,77727.92,0.0,-0.79079,0.00014,19.32781]
[1777041019527,31.68,77727.92,0.0,-0.79079,0.00014,19.32781]
[1777041019621,31.68,77724.06,0.0,-0.79131,0.00013,19.29844]
[1777041022099,31.68,77715.98,0.0,-0.7924,0.00013,19.23704]
[1777041023414,31.68,77715.98,0.0,-0.7924,0.00013,19.23704]
[1777041023444,31.68,77715.98,0.0,-0.7924,0.00013,19.23704]
[1777041023520,31.68,77715.98,0.0,-0.7924,0.00013,19.23704]
[1777041023621,31.68,77717.02,0.0,-0.79225,0.00013,19.24508]
[1777041025119,31.68,77710.43,0.0,-0.79314,0.00013,19.19498]
[1777041028511,31.68,77708.79,0.0,-0.79336,0.00013,19.18264]
[1777041028518,31.68,77708.79,0.0,-0.79336,0.00013,19.18264]
[1777041028584,31.68,77708.79,0.0,-0.79336,0.00013,19.18264]
[1777041028587,31.68,77712.19,0.0,-0.7929,0.00013,19.20848]
[1777041030154,31.68,77717.87,0.0,-0.79214,0.00013,19.25175]
[1777041030992,31.68,77717.87,0.0,-0.79214,0.00013,19.25175]
[1777041033175,31.68,77711.46,0.0,-0.79303,0.00013,19.19896]
[1777041034183,31.68,77722.73,0.0,-0.79151,0.00013,19.28478]
[1777041035190,31.68,77731.75,0.0,-0.79029,0.00014,19.35325]
[1777041036197,31.68,77732.01,0.0,-0.79026,0.00014,19.35511]
[1777041038211,31.68,77725.72,0.0,-0.79111,0.00013,19.30713]
[1777041039217,31.68,77721.32,0.0,-0.79171,0.00013,19.27359]
[1777041041231,31.68,77734.68,0.0,-0.7899,0.00014,19.37496]
[1777041042239,31.68,77748.48,0.0,-0.78803,0.00014,19.47943]
[1777041043110,31.68,77748.48,0.0,-0.78803,0.00014,19.47943]
[1777041043119,31.68,77748.48,0.0,-0.78803,0.00014,19.47943]
[1777041043273,31.68,77748.48,0.0,-0.78803,0.00014,19.47943]
[1777041043277,31.68,77754.38,0.0,-0.78723,0.00014,19.52406]
[1777041044254,31.68,77754.96,0.0,-0.78715,0.00014,19.52852]
[1777041047275,31.68,77746.19,0.0,-0.78834,0.00014,19.4623]
[1777041050296,31.68,77744.29,0.0,-0.7886,0.00014,19.44754]
[1777041055372,31.68,77744.29,0.0,-0.78862,0.00014,19.44679]
[1777041057345,31.68,77751.35,0.0,-0.78767,0.00014,19.49962]
[1777041062380,31.68,77749.72,0.0,-0.78789,0.00014,19.48762]
[1777041067414,31.68,77743.66,0.0,-0.7887,0.00014,19.44246]
[1777041068422,31.68,77753.6,0.0,-0.78734,0.00014,19.51765]
[1777041071444,31.68,77776.69,0.0,-0.78418,0.00014,19.69208]
[1777041072450,31.68,77777.7,0.0,-0.78404,0.00014,19.69963]
[1777041076478,31.68,77772.67,0.0,-0.78474,0.00014,19.66134]
[1777041077996,31.68,77769.27,0.0,-0.78521,0.00014,19.63567]
[1777041078493,31.68,77763.35,0.0,-0.78602,0.00014,19.59102]
[1777041079642,31.68,77769.83,0.0,-0.78513,0.00014,19.63988]
[1777041081513,31.68,77764.11,0.0,-0.78591,0.00014,19.59674]
[1777041082520,31.68,77772.8,0.0,-0.78472,0.00014,19.66222]
[1777041083528,31.68,77778.78,0.0,-0.7839,0.00014,19.70716]
[1777041084535,31.68,77785.36,0.0,-0.783,0.00014,19.75649]
[1777041087555,31.68,77789.16,0.0,-0.78248,0.00014,19.78464]
[1777041090577,31.68,77784.02,0.0,-0.78319,0.00014,19.74595]
[1777041095612,31.68,77780.18,0.0,-0.78376,0.00014,19.71255]
[1777041096618,31.68,77776.04,0.0,-0.78433,0.00014,19.68129]
[1777041100647,31.68,77787.09,0.0,-0.78282,0.00014,19.76396]
[1777041101654,31.68,77793.19,0.0,-0.78198,0.00014,19.80956]
[1777041102661,31.67,77787.81,0.0,-0.78272,0.00014,19.76898]
[1777041103668,31.67,77792.11,0.0,-0.78213,0.00014,19.80106]
[1777041104718,31.67,77792.11,0.0,-0.78213,0.00014,19.80106]
[1777041104768,31.67,77795.31,0.0,-0.78169,0.00014,19.82484]
[1777041105682,31.67,77799.54,0.0,-0.78111,0.00014,19.85628]
[1777041106689,31.67,77808.36,0.0,-0.77989,0.00014,19.92228]
[1777041108529,31.67,77810.86,0.0,-0.77954,0.00014,19.94091]
[1777041108703,31.67,77813.0,0.0,-0.77925,0.00014,19.95681]
[1777041110716,31.67,77816.77,0.0,-0.77872,0.00014,19.98475]
[1777041113738,31.67,77803.02,0.0,-0.78064,0.00014,19.88161]
[1777041114745,31.67,77801.99,0.0,-0.78079,0.00014,19.87389]
[1777041119780,31.67,77803.81,0.0,-0.78054,0.00014,19.88736]
[1777041121804,31.67,77796.59,0.0,-0.78154,0.00014,19.8332]
[1777041125849,31.67,77792.57,0.0,-0.78211,0.00014,19.80249]
[1777041126515,31.67,77792.57,0.0,-0.78211,0.00014,19.80249]
[1777041126540,31.67,77792.57,0.0,-0.78211,0.00014,19.80237]
[1777041128140,31.67,77802.14,0.0,-0.78078,0.00014,19.8741]
[1777041130289,31.67,77805.63,0.0,-0.7803,0.00014,19.90002]
[1777041130304,31.67,77806.75,0.0,-0.78015,0.00014,19.90831]
[1777041132998,31.67,77800.35,0.0,-0.78105,0.00014,19.86003]
[1777041138939,31.66,77803.49,0.0,-0.78063,0.00014,19.88261]
[1777041140954,31.66,77811.87,0.0,-0.77947,0.00014,19.94494]
[1777041141961,31.66,77816.02,0.0,-0.77889,0.00014,19.97578]
[1777041146996,31.66,77820.53,0.0,-0.77828,0.00014,20.00847]
[1777041149010,31.66,77832.58,0.0,-0.77661,0.00014,20.09777]
[1777041150017,31.66,77840.67,0.0,-0.77547,0.00014,20.15761]
[1777041151024,31.66,77832.09,0.0,-0.77671,0.00014,20.08953]
[1777041153775,31.66,77832.13,0.0,-0.77671,0.00014,20.08966]
[1777041153825,31.66,77832.13,0.0,-0.77671,0.00014,20.08966]
[1777041153844,31.66,77836.52,0.0,-0.7761,0.00014,20.12193]
[1777041154026,31.66,77836.52,0.0,-0.7761,0.00014,20.12193]
[1777041154044,31.66,77839.41,0.0,-0.7757,0.00014,20.1434]
[1777041157066,31.66,77835.76,0.0,-0.77622,0.00014,20.11565]
[1777041158073,31.66,77824.87,0.0,-0.77775,0.00014,20.03443]
[1777041159082,31.65,77820.66,0.0,-0.77834,0.00014,20.00281]
[1777041161097,31.65,77816.61,0.0,-0.77892,0.00014,19.9722]
[1777041166133,31.65,77814.59,0.0,-0.77921,0.00014,19.95632]
[1777041167140,31.65,77818.76,0.0,-0.77864,0.00014,19.98732]
[1777041171179,31.65,77829.5,0.0,-0.77714,0.00014,20.06706]
[1777041176204,31.65,77830.77,0.0,-0.77697,0.00014,20.07593]
[1777041181239,31.65,77824.11,0.0,-0.77793,0.00014,20.02506]
[1777041183253,31.64,77833.18,0.0,-0.77667,0.00014,20.09221]
[1777041184261,31.64,77838.92,0.0,-0.77586,0.00014,20.13477]
[1777041187590,31.64,77842.5,0.0,-0.77537,0.00014,20.16065]
[1777041188289,31.64,77846.46,0.0,-0.77482,0.00014,20.19003]
[1777041189296,31.64,77850.32,0.0,-0.77428,0.00014,20.21844]
[1777041194331,31.64,77835.94,0.0,-0.77632,0.00014,20.11084]
[1777041195338,31.64,77824.93,0.0,-0.77786,0.00014,20.02876]
[1777041196345,31.64,77822.96,0.0,-0.77814,0.00014,20.01407]
[1777041197352,31.64,77836.52,0.0,-0.77624,0.00014,20.11507]
[1777041198359,31.64,77832.77,0.0,-0.77677,0.00014,20.08706]
[1777041199365,31.64,77825.39,0.0,-0.7778,0.00014,20.03186]
[1777041200373,31.64,77821.16,0.0,-0.7784,0.00014,20.00014]
[1777041203394,31.64,77817.52,0.0,-0.77891,0.00014,19.97255]
[1777041204401,31.64,77810.45,0.0,-0.7799,0.00014,19.91957]
[1777041205408,31.64,77805.69,0.0,-0.78057,0.00014,19.88369]
[1777041207422,31.64,77801.85,0.0,-0.78111,0.00014,19.85457]
[1777041211450,31.63,77809.92,0.0,-0.78003,0.00014,19.91041]
[1777041213464,31.63,77809.67,0.0,-0.78007,0.00014,19.90835]
[1777041216485,31.63,77805.02,0.0,-0.78072,0.00014,19.87324]
[1777041221520,31.63,77804.47,0.0,-0.7808,0.00014,19.86892]
[1777041222527,31.63,77795.7,0.0,-0.78202,0.00014,19.80295]
[1777041224541,31.63,77791.28,0.0,-0.78264,0.00014,19.76916]
[1777041226554,31.63,77796.12,0.0,-0.78198,0.00014,19.80508]
[1777041227562,31.63,77800.1,0.0,-0.78143,0.00014,19.83472]
[1777041230583,31.63,77815.57,0.0,-0.77929,0.00014,19.95021]
[1777041231590,31.63,77814.69,0.0,-0.77941,0.00014,19.94351]
[1777041233603,31.63,77808.94,0.0,-0.78022,0.00014,19.90025]
[1777041236625,31.63,77814.98,0.0,-0.77938,0.00014,19.9452]
[1777041241704,31.62,77835.68,0.0,-0.77649,0.00014,20.09915]
[1777041242689,31.62,77851.16,0.0,-0.77432,0.00014,20.21405]
[1777041243696,31.62,77849.03,0.0,-0.77462,0.00014,20.19814]
[1777041244702,31.62,77840.44,0.0,-0.77583,0.00014,20.13425]
[1777041245719,31.62,77848.54,0.0,-0.77469,0.00014,20.19429]
[1777041246720,31.62,77853.33,0.0,-0.77402,0.00014,20.22973]
[1777041247540,31.62,77853.33,0.0,-0.77402,0.00014,20.22973]
[1777041247727,31.62,77855.58,0.0,-0.7737,0.00014,20.24642]
[1777041249741,31.62,77851.32,0.0,-0.7743,0.00014,20.21491]
[1777041251541,31.62,77850.29,0.0,-0.77444,0.00014,20.20733]
[1777041251755,31.62,77851.24,0.0,-0.77431,0.00014,20.21444]
[1777041253769,31.62,77842.93,0.0,-0.77548,0.00014,20.15289]
[1777041255783,31.63,77841.19,0.0,-0.77572,0.00014,20.14024]
[1777041258803,31.63,77845.88,0.0,-0.77505,0.00014,20.17552]
[1777041262835,31.63,77853.35,0.0,-0.77398,0.00014,20.2314]
[1777041263842,31.63,77870.59,0.0,-0.77154,0.00014,20.35907]
[1777041264848,31.63,77872.42,0.0,-0.77128,0.00014,20.37263]
[1777041269884,31.63,77870.91,0.0,-0.77149,0.00014,20.36174]
[1777041270891,31.63,77867.19,0.0,-0.77201,0.00014,20.33436]
[1777041273912,31.63,77862.86,0.0,-0.77265,0.00014,20.29863]
[1777041274919,31.63,77859.16,0.0,-0.77317,0.00014,20.27141]
[1777041275926,31.63,77855.23,0.0,-0.77372,0.00014,20.24249]
[1777041276933,31.63,77863.8,0.0,-0.77251,0.00014,20.30589]
[1777041277955,31.63,77871.44,0.0,-0.77142,0.00014,20.36248]
[1777041278962,31.63,77870.89,0.0,-0.7715,0.00014,20.35863]
[1777041282989,31.63,77875.07,0.0,-0.7709,0.00014,20.38966]
[1777041283997,31.63,77884.61,0.0,-0.76953,0.00014,20.46025]
[1777041286011,31.63,77880.29,0.0,-0.77014,0.00014,20.429]
[1777041291046,31.64,77881.56,0.0,-0.76993,0.00014,20.43971]
[1777041296083,31.64,77873.93,0.0,-0.77099,0.00014,20.38479]
[1777041297089,31.64,77869.59,0.0,-0.7716,0.00014,20.35311]
[1777041300110,31.65,77873.59,0.0,-0.77101,0.00014,20.38355]
[1777041302124,31.65,77879.61,0.0,-0.77014,0.00014,20.42842]
[1777041307158,31.65,77879.66,0.0,-0.77011,0.00014,20.43009]
[1777041309173,31.65,77890.81,0.0,-0.76851,0.00014,20.51239]
[1777041310180,31.65,77889.87,0.0,-0.76864,0.00014,20.50563]
[1777041311201,31.65,77884.76,0.0,-0.76937,0.00014,20.46828]
[1777041314218,31.65,77879.13,0.0,-0.77016,0.00014,20.42745]
[1777041315225,31.65,77873.18,0.0,-0.771,0.00014,20.38388]
[1777041317239,31.66,77880.28,0.0,-0.76998,0.00014,20.43663]
[1777041319258,31.66,77885.46,0.0,-0.76924,0.00014,20.47503]
[1777041324293,31.66,77888.88,0.0,-0.76873,0.00014,20.50086]
[1777041329327,31.66,77883.9,0.0,-0.76943,0.00014,20.46513]
[1777041331342,31.66,77879.64,0.0,-0.77006,0.00014,20.43014]
[1777041332349,31.66,77870.8,0.0,-0.77131,0.00014,20.36533]
[1777041333355,31.66,77862.37,0.0,-0.7725,0.00014,20.30348]
[1777041338390,31.67,77861.78,0.0,-0.77256,0.00014,20.30044]
[1777041339398,31.67,77870.11,0.0,-0.77137,0.00014,20.36207]
[1777041343426,31.67,77874.87,0.0,-0.77067,0.00014,20.39826]
[1777041344433,31.67,77879.04,0.0,-0.77007,0.00014,20.42915]
[1777041345439,31.67,77882.93,0.0,-0.76951,0.00014,20.45792]
[1777041346447,31.67,77894.09,0.0,-0.76792,0.00014,20.53986]
[1777041347453,31.67,77893.68,0.0,-0.76797,0.00014,20.53694]
[1777041349468,31.67,77899.07,0.0,-0.7672,0.00014,20.57651]
[1777041350474,31.67,77905.17,0.0,-0.76632,0.00014,20.62128]
[1777041353496,31.68,77894.53,0.0,-0.76784,0.00014,20.54395]
[1777041355510,31.68,77899.02,0.0,-0.76719,0.00014,20.57688]
[1777041356516,31.68,77888.13,0.0,-0.76875,0.00014,20.49724]
[1777041357524,31.68,77887.51,0.0,-0.76883,0.00014,20.49281]
[1777041362559,31.68,77888.04,0.0,-0.76875,0.00014,20.4973]
[1777041366587,31.68,77893.21,0.0,-0.768,0.00014,20.5356]
[1777041368600,31.68,77889.01,0.0,-0.7686,0.00014,20.50498]
[1777041373636,31.68,77890.74,0.0,-0.76834,0.00014,20.51818]
[1777041377664,31.68,77886.5,0.0,-0.76894,0.00014,20.48743]
[1777041382699,31.68,77886.15,0.0,-0.76898,0.00014,20.48528]
[1777041383706,31.68,77882.23,0.0,-0.76954,0.00014,20.45662]
[1777041386727,31.68,77876.27,0.0,-0.77038,0.00014,20.41321]
[1777041390755,31.69,77888.74,0.0,-0.76859,0.00014,20.50537]
[1777041391762,31.69,77895.7,0.0,-0.76762,0.00014,20.55229]
[1777041393776,31.69,77890.84,0.0,-0.76831,0.00014,20.51679]
[1777041396797,31.69,77885.28,0.0,-0.7691,0.00014,20.47626]
[1777041398826,31.69,77894.68,0.0,-0.76776,0.00014,20.54526]
[1777041403851,31.69,77894.43,0.0,-0.76779,0.00014,20.54364]
[1777041408885,31.69,77894.77,0.0,-0.76773,0.00014,20.5464]
[1777041413921,31.69,77893.37,0.0,-0.76793,0.00014,20.53636]
[1777041415934,31.69,77900.45,0.0,-0.76691,0.00014,20.5882]
[1777041416942,31.69,77904.3,0.0,-0.76636,0.00014,20.61633]
[1777041421977,31.69,77905.72,0.0,-0.76616,0.00014,20.62661]
[1777041422985,31.69,77909.96,0.0,-0.76555,0.00014,20.65748]
[1777041423995,31.69,77920.23,0.0,-0.76407,0.00014,20.73224]
[1777041425007,31.69,77925.45,0.0,-0.76331,0.00014,20.77043]
[1777041425813,31.69,77925.45,0.0,-0.76331,0.00014,20.77043]
[1777041425838,31.69,77925.45,0.0,-0.76331,0.00014,20.77043]
[1777041426024,31.69,77925.45,0.0,-0.76331,0.00014,20.77043]
[1777041426122,31.69,77923.85,0.0,-0.76353,0.00014,20.75892]
[1777041432051,31.69,77921.92,0.0,-0.7638,0.00014,20.74565]
[1777041434064,31.69,77915.84,0.0,-0.76467,0.00014,20.7018]
[1777041439100,31.7,77916.61,0.0,-0.76454,0.00014,20.70833]
[1777041440108,31.7,77926.46,0.0,-0.76312,0.00014,20.77977]
[1777041441114,31.7,77942.83,0.0,-0.76074,0.00015,20.89844]
[1777041442121,31.7,77946.95,0.0,-0.76013,0.00015,20.92821]
[1777041445142,31.7,77958.61,0.0,-0.75843,0.00015,21.01224]
[1777041446149,31.7,77962.8,0.0,-0.75781,0.00015,21.04256]
[1777041451184,31.7,77948.99,0.0,-0.75985,0.00015,20.93964]
[1777041452191,31.7,77942.52,0.0,-0.76079,0.00015,20.89312]
[1777041455212,31.7,77936.5,0.0,-0.76166,0.00015,20.85004]
[1777041459894,31.7,77931.7,0.0,-0.76234,0.00014,20.81605]
[1777041462289,31.7,77924.61,0.0,-0.76336,0.00014,20.76514]
[1777041464060,31.71,77920.39,0.0,-0.76396,0.00014,20.73487]
[1777041464281,31.71,77915.08,0.0,-0.76472,0.00014,20.69648]
[1777041465733,31.71,77902.05,0.0,-0.76659,0.00014,20.60165]
[1777041466300,31.71,77896.85,0.0,-0.76734,0.00014,20.56377]
[1777041467307,31.71,77891.26,0.0,-0.76814,0.00014,20.52308]
[1777041468755,31.71,77891.26,0.0,-0.76814,0.00014,20.52308]
[1777041468841,31.71,77887.57,0.0,-0.76866,0.00014,20.49641]
[1777041470328,31.71,77879.61,0.0,-0.76979,0.00014,20.43823]
[1777041472548,31.71,77882.13,0.0,-0.76942,0.00014,20.45707]
[1777041472632,31.71,77882.85,0.0,-0.76932,0.00014,20.46253]
[1777041479025,31.71,77880.81,0.0,-0.76959,0.00014,20.44848]
[1777041483420,31.71,77888.32,0.0,-0.76849,0.00014,20.50473]
[1777041485434,31.72,77889.27,0.0,-0.76835,0.00014,20.5122]
[1777041486441,31.72,77882.39,0.0,-0.76933,0.00014,20.46195]
[1777041489461,31.72,77896.8,0.0,-0.76726,0.00014,20.56778]
[1777041490468,31.72,77898.8,0.0,-0.76697,0.00014,20.58242]
[1777041495504,31.72,77897.34,0.0,-0.76718,0.00014,20.57189]
[1777041500539,31.72,77898.78,0.0,-0.76697,0.00014,20.58257]
[1777041504567,31.72,77906.11,0.0,-0.7659,0.00014,20.6366]
[1777041505575,31.72,77909.19,0.0,-0.76546,0.00014,20.6591]
[1777041507589,31.72,77922.27,0.0,-0.76356,0.00014,20.75441]
[1777041508596,31.72,77926.12,0.0,-0.76301,0.00014,20.78237]
[1777041510650,31.72,77932.52,0.0,-0.76208,0.00014,20.82878]
[1777041511622,31.72,77936.78,0.0,-0.76149,0.00015,20.85562]
[1777041513633,31.72,77941.79,0.0,-0.76075,0.00015,20.89193]
[1777041517662,31.72,77945.45,0.0,-0.76021,0.00015,20.9186]
[1777041519678,31.73,77940.73,0.0,-0.7609,0.00015,20.88477]
[1777041520685,31.73,77954.33,0.0,-0.75892,0.00015,20.98264]
[1777041521692,31.73,77959.5,0.0,-0.75816,0.00015,21.01981]
[1777041524713,31.73,77966.74,0.0,-0.75709,0.00015,21.07204]
[1777041525730,31.73,77994.69,0.0,-0.75298,0.00015,21.27082]
[1777041526794,31.73,77994.69,0.0,-0.75298,0.00015,21.27082]
[1777041526888,31.73,77989.91,0.0,-0.75368,0.00015,21.23696]
[1777041527746,31.73,78003.29,0.0,-0.7517,0.00015,21.33185]
[1777041528753,31.73,77996.61,0.0,-0.75269,0.00015,21.28471]
[1777041529578,31.73,77996.61,0.0,-0.75269,0.00015,21.28471]
[1777041529760,31.73,77989.51,0.0,-0.75373,0.00015,21.23453]
[1777041531568,31.73,77990.24,0.0,-0.75363,0.00015,21.23977]
[1777041531774,31.73,77995.46,0.0,-0.75285,0.00015,21.27673]
[1777041534795,31.73,77987.59,0.0,-0.75401,0.00015,21.22111]
[1777041535541,31.73,77987.59,0.0,-0.75401,0.00015,21.22111]
[1777041535803,31.73,77990.88,0.0,-0.75353,0.00015,21.24455]
[1777041540838,31.73,77993.88,0.0,-0.75307,0.00015,21.26616]
[1777041545874,31.73,78001.05,0.0,-0.752,0.00015,21.3173]
[1777041546889,31.73,78007.48,0.0,-0.75105,0.00015,21.36274]
[1777041547891,31.73,78015.96,0.0,-0.74979,0.00015,21.42249]
[1777041550170,31.73,78016.22,0.0,-0.74975,0.00015,21.42437]
[1777041550178,31.73,78016.22,0.0,-0.74975,0.00015,21.42437]
[1777041550316,31.73,78016.22,0.0,-0.74975,0.00015,21.42437]
[1777041553538,31.73,78018.51,0.0,-0.7494,0.00015,21.44068]
[1777041554033,31.73,78018.51,0.0,-0.7494,0.00015,21.44068]
[1777041554151,31.73,78018.51,0.0,-0.7494,0.00015,21.44068]
[1777041554279,31.73,78018.51,0.0,-0.7494,0.00015,21.44068]
[1777041554244,31.73,78017.37,0.0,-0.74957,0.00015,21.43278]
[1777041558984,31.73,78020.05,0.0,-0.74917,0.00015,21.45175]
[1777041559025,31.73,78020.05,0.0,-0.74917,0.00015,21.45175]
[1777041559089,31.73,78020.05,0.0,-0.74917,0.00015,21.45175]
[1777041559720,31.73,78018.6,0.0,-0.74938,0.00015,21.44162]
[1777041559780,31.73,78018.6,0.0,-0.74938,0.00015,21.44162]
[1777041564129,31.73,78021.04,0.0,-0.74902,0.00015,21.45889]
[1777041564285,31.73,78021.04,0.0,-0.74902,0.00015,21.45889]
[1777041566886,31.73,78021.35,0.0,-0.74897,0.00015,21.46116]
[1777041566938,31.73,78021.35,0.0,-0.74897,0.00015,21.46116]
[1777041567025,31.73,78021.35,0.0,-0.74897,0.00015,21.46116]
[1777041570538,31.74,78025.16,0.0,-0.7484,0.00015,21.48794]
[1777041570636,31.74,78025.16,0.0,-0.7484,0.00015,21.48794]
[1777041570777,31.74,78025.16,0.0,-0.7484,0.00015,21.48794]
[1777041571058,31.74,78024.65,0.0,-0.7485,0.00015,21.48037]
[1777041573650,31.74,78025.17,0.0,-0.74842,0.00015,21.48405]
[1777041573676,31.74,78025.17,0.0,-0.74842,0.00015,21.48405]
[1777041573771,31.74,78025.17,0.0,-0.74842,0.00015,21.48405]
[1777041577586,31.74,78024.9,0.0,-0.74846,0.00015,21.48223]
[1777041577771,31.74,78024.9,0.0,-0.74846,0.00015,21.48223]
[1777041577832,31.74,78024.9,0.0,-0.74846,0.00015,21.48223]
[1777041578030,31.74,78024.9,0.0,-0.74846,0.00015,21.48223]
[1777041579878,31.74,78026.08,0.0,-0.74829,0.00015,21.49052]
[1777041580017,31.74,78026.08,0.0,-0.74829,0.00015,21.49052]
[1777041580271,31.74,78026.08,0.0,-0.74829,0.00015,21.49052]
[1777041580373,31.74,78025.83,0.0,-0.74832,0.00015,21.4888]
[1777041582135,31.74,78020.55,0.0,-0.74911,0.00015,21.45182]
[1777041583142,31.74,78015.4,0.0,-0.74988,0.00015,21.41569]
[1777041583513,31.74,78015.4,0.0,-0.74988,0.00015,21.41569]
[1777041583534,31.74,78015.4,0.0,-0.74988,0.00015,21.41569]
[1777041583565,31.74,78015.4,0.0,-0.74988,0.00015,21.41569]
[1777041583665,31.74,78015.4,0.0,-0.74988,0.00015,21.41569]
[1777041583717,31.74,78015.4,0.0,-0.74988,0.00015,21.41569]
[1777041583780,31.74,78015.4,0.0,-0.74988,0.00015,21.41569]
[1777041585011,31.74,78016.87,0.0,-0.74966,0.00015,21.42607]
[1777041586839,31.74,78017.15,0.0,-0.74961,0.00015,21.42821]
[1777041587026,31.74,78017.15,0.0,-0.74961,0.00015,21.42821]
[1777041587032,31.74,78017.15,0.0,-0.74961,0.00015,21.42821]
[1777041588511,31.74,78013.9,0.0,-0.75009,0.00015,21.40553]
[1777041588521,31.74,78013.9,0.0,-0.75009,0.00015,21.40553]
[1777041589558,31.74,78015.13,0.0,-0.74991,0.00015,21.41427]
[1777041591535,31.74,78014.62,0.0,-0.74998,0.00015,21.41089]
[1777041591587,31.74,78014.62,0.0,-0.74998,0.00015,21.41089]
[1777041591775,31.74,78014.62,0.0,-0.74998,0.00015,21.41089]
[1777041592330,31.74,78014.62,0.0,-0.74998,0.00015,21.41089]
[1777041592371,31.74,78014.62,0.0,-0.74998,0.00015,21.41089]
[1777041592372,31.74,78014.63,0.0,-0.74997,0.00015,21.41115]
[1777041592519,31.74,78014.63,0.0,-0.74997,0.00015,21.41115]
[1777041596821,31.74,78013.38,0.0,-0.75015,0.00015,21.40265]
[1777041596891,31.74,78013.38,0.0,-0.75015,0.00015,21.40265]
[1777041597026,31.74,78013.38,0.0,-0.75015,0.00015,21.40265]
[1777041598956,31.74,78011.75,0.0,-0.75039,0.00015,21.39139]
[1777041598992,31.74,78011.75,0.0,-0.75039,0.00015,21.39139]
[1777041599021,31.74,78011.75,0.0,-0.75039,0.00015,21.39139]
[1777041599255,31.74,78012.54,0.0,-0.75027,0.00015,21.39706]
[1777041602488,31.74,78016.35,0.0,-0.7497,0.00015,21.42413]
[1777041602533,31.74,78016.35,0.0,-0.7497,0.00015,21.42413]
[1777041602615,31.74,78016.35,0.0,-0.7497,0.00015,21.42413]
[1777041603448,31.74,78013.26,0.0,-0.75015,0.00015,21.4025]
[1777041603500,31.74,78013.26,0.0,-0.75015,0.00015,21.4025]
[1777041603534,31.74,78013.26,0.0,-0.75015,0.00015,21.4025]
[1777041605490,31.74,78016.47,0.0,-0.74967,0.00015,21.42526]
[1777041605527,31.74,78016.47,0.0,-0.74967,0.00015,21.42526]
[1777041605566,31.74,78016.47,0.0,-0.74967,0.00015,21.42526]
[1777041606250,31.74,78016.47,0.0,-0.74967,0.00015,21.42526]
[1777041606271,31.74,78016.47,0.0,-0.74967,0.00015,21.42526]
[1777041606382,31.74,78016.47,0.0,-0.74967,0.00015,21.42526]
[1777041606302,31.74,78017.92,0.0,-0.74945,0.00015,21.43552]
[1777041606486,31.74,78017.92,0.0,-0.74945,0.00015,21.43552]
[1777041606522,31.74,78017.92,0.0,-0.74945,0.00015,21.43552]
[1777041607310,31.74,78016.74,0.0,-0.74963,0.00015,21.4273]
[1777041609144,31.74,78016.73,0.0,-0.74963,0.00015,21.42731]
[1777041609170,31.74,78016.73,0.0,-0.74963,0.00015,21.42731]
[1777041609273,31.74,78016.73,0.0,-0.74963,0.00015,21.42731]
[1777041612081,31.74,78016.56,0.0,-0.74965,0.00015,21.42636]
[1777041612275,31.74,78016.56,0.0,-0.74965,0.00015,21.42636]
[1777041612347,31.74,78005.97,0.0,-0.75122,0.00015,21.35195]
[1777041612570,31.74,78005.97,0.0,-0.75122,0.00015,21.35195]
[1777041612775,31.74,78005.97,0.0,-0.75122,0.00015,21.35195]
[1777041613352,31.74,78004.1,0.0,-0.75149,0.00015,21.33892]
[1777041613923,31.74,78004.1,0.0,-0.75149,0.00015,21.33892]
[1777041614004,31.74,78004.1,0.0,-0.75149,0.00015,21.33892]
[1777041614029,31.74,78004.1,0.0,-0.75149,0.00015,21.33892]
[1777041614359,31.74,77999.03,0.0,-0.75224,0.00015,21.3032]
[1777041617108,31.75,77999.39,0.0,-0.75218,0.00015,21.30588]
[1777041617160,31.75,77999.39,0.0,-0.75218,0.00015,21.30588]
[1777041617272,31.75,77999.39,0.0,-0.75218,0.00015,21.30588]
[1777041617380,31.75,77998.17,0.0,-0.75236,0.00015,21.29733]
[1777041621408,31.75,77993.67,0.0,-0.75302,0.00015,21.26579]
[1777041622416,31.75,77977.75,0.0,-0.75537,0.00015,21.15285]
[1777041623427,31.75,77969.84,0.0,-0.75653,0.00015,21.09648]
[1777041624431,31.75,77962.4,0.0,-0.75762,0.00015,21.04336]
[1777041625438,31.75,77955.98,0.0,-0.75855,0.00015,20.99751]
[1777041628459,31.75,77952.79,0.0,-0.75901,0.00015,20.97506]
[1777041633125,31.75,77953.33,0.0,-0.75895,0.00015,20.97529]
[1777041633172,31.75,77953.33,0.0,-0.75895,0.00015,20.97529]
[1777041633273,31.75,77953.33,0.0,-0.75895,0.00015,20.97529]
[1777041638991,31.75,77956.06,0.0,-0.75854,0.00015,20.99553]
[1777041639026,31.75,77956.06,0.0,-0.75854,0.00015,20.99553]
[1777041639348,31.75,77969.14,0.0,-0.75662,0.00015,21.0892]
[1777041639477,31.75,77969.14,0.0,-0.75662,0.00015,21.0892]
[1777041639535,31.75,77974.99,0.0,-0.75577,0.00015,21.13088]
[1777041642267,31.75,77974.33,0.0,-0.75586,0.00015,21.12618]
[1777041642320,31.75,77974.33,0.0,-0.75586,0.00015,21.12618]
[1777041642369,31.75,77972.46,0.0,-0.75614,0.00015,21.11288]
[1777041642528,31.75,77972.46,0.0,-0.75614,0.00015,21.11288]
[1777041643330,31.75,77972.46,0.0,-0.75614,0.00015,21.11288]
[1777041643357,31.75,77973.08,0.0,-0.75604,0.00015,21.11731]
[1777041643532,31.75,77973.08,0.0,-0.75604,0.00015,21.11731]
[1777041643598,31.75,77973.08,0.0,-0.75604,0.00015,21.11731]
[1777041643670,31.75,77973.08,0.0,-0.75604,0.00015,21.11731]
[1777041643775,31.75,77973.08,0.0,-0.75604,0.00015,21.11731]
[1777041645578,31.75,77979.6,0.0,-0.75508,0.00015,21.16385]
[1777041648727,31.75,77978.67,0.0,-0.75522,0.00015,21.15741]
[1777041648773,31.75,77978.67,0.0,-0.75522,0.00015,21.15741]
[1777041648779,31.75,77978.67,0.0,-0.75522,0.00015,21.15741]
[1777041649491,31.75,77978.67,0.0,-0.75522,0.00015,21.15741]
[1777041648828,31.75,77978.51,0.0,-0.75524,0.00015,21.15637]
[1777041649776,31.75,77978.51,0.0,-0.75524,0.00015,21.15637]
[1777041649874,31.75,77982.86,0.0,-0.7546,0.00015,21.18737]
[1777041651409,31.75,77982.86,0.0,-0.7546,0.00015,21.18737]
[1777041651461,31.75,77982.86,0.0,-0.7546,0.00015,21.18737]
[1777041650613,31.75,77988.49,0.0,-0.75377,0.00015,21.22737]
[1777041651529,31.75,77988.49,0.0,-0.75377,0.00015,21.22737]
[1777041653634,31.75,77998.18,0.0,-0.75233,0.00015,21.29604]
[1777041655101,31.75,77998.18,0.0,-0.75233,0.00015,21.29604]
[1777041655242,31.75,77998.18,0.0,-0.75233,0.00015,21.29604]
[1777041655273,31.75,77998.18,0.0,-0.75233,0.00015,21.29604]
[1777041655647,31.75,77988.33,0.0,-0.75378,0.00015,21.22654]
[1777041658273,31.75,77988.71,0.0,-0.75372,0.00015,21.22937]
[1777041658325,31.75,77988.71,0.0,-0.75372,0.00015,21.22937]
[1777041658374,31.76,77989.42,0.0,-0.75361,0.00015,21.23462]
[1777041658518,31.76,77989.42,0.0,-0.75361,0.00015,21.23462]
[1777041660552,31.76,77987.72,0.0,-0.75386,0.00015,21.22269]
[1777041660575,31.76,77987.72,0.0,-0.75386,0.00015,21.22269]
[1777041660777,31.76,77987.72,0.0,-0.75386,0.00015,21.22269]
[1777041662937,31.76,77983.26,0.0,-0.75451,0.00015,21.19131]
[1777041662990,31.76,77983.26,0.0,-0.75451,0.00015,21.19131]
[1777041663019,31.76,77983.26,0.0,-0.75451,0.00015,21.19131]
[1777041663091,31.76,77984.64,0.0,-0.75431,0.00015,21.20126]
[1777041666337,31.76,77985.91,0.0,-0.75411,0.00015,21.21054]
[1777041666383,31.76,77985.91,0.0,-0.75411,0.00015,21.21054]
[1777041666523,31.76,77986.47,0.0,-0.75403,0.00015,21.21463]
[1777041670425,31.76,77984.36,0.0,-0.75434,0.00015,21.1998]
[1777041670477,31.76,77984.36,0.0,-0.75434,0.00015,21.1998]
[1777041670525,31.76,77985.37,0.0,-0.75419,0.00015,21.20704]
[1777041670754,31.76,77986.17,0.0,-0.75407,0.00015,21.21277]
[1777041674271,31.76,77984.87,0.0,-0.75426,0.00015,21.20366]
[1777041674321,31.76,77984.87,0.0,-0.75426,0.00015,21.20366]
[1777041674524,31.76,77981.69,0.0,-0.75472,0.00015,21.18116]
[1777041675481,31.76,77981.69,0.0,-0.75472,0.00015,21.18116]
[1777041676796,31.76,77964.5,0.0,-0.75724,0.00015,21.05891]
[1777041678109,31.76,77964.5,0.0,-0.75724,0.00015,21.05891]
[1777041678143,31.76,77964.5,0.0,-0.75724,0.00015,21.05891]
[1777041678279,31.76,77964.5,0.0,-0.75724,0.00015,21.05891]
[1777041678376,31.76,77956.98,0.0,-0.75834,0.00015,21.00513]
[1777041679637,31.76,77956.7,0.0,-0.75838,0.00015,21.00313]
[1777041679689,31.76,77956.7,0.0,-0.75838,0.00015,21.00313]
[1777041679774,31.76,77956.7,0.0,-0.75838,0.00015,21.00313]
[1777041680090,31.76,77956.7,0.0,-0.75838,0.00015,21.00313]
[1777041680273,31.76,77956.7,0.0,-0.75838,0.00015,21.00313]
[1777041680323,31.76,77956.22,0.0,-0.75845,0.00015,20.99971]
[1777041682794,31.76,77953.23,0.0,-0.75889,0.00015,20.97834]
[1777041682846,31.76,77953.23,0.0,-0.75889,0.00015,20.97834]
[1777041683026,31.76,77953.23,0.0,-0.75889,0.00015,20.97834]
[1777041686277,31.76,77952.21,0.0,-0.75904,0.00015,20.97105]
[1777041686329,31.76,77952.21,0.0,-0.75904,0.00015,20.97105]
[1777041686378,31.76,77952.12,0.0,-0.75905,0.00015,20.97049]
[1777041686518,31.76,77952.12,0.0,-0.75905,0.00015,20.97049]
[1777041691901,31.76,77951.79,0.0,-0.75912,0.00015,20.96424]
[1777041692663,31.76,77951.79,0.0,-0.75912,0.00015,20.96424]
[1777041692714,31.76,77951.79,0.0,-0.75912,0.00015,20.96424]
[1777041692773,31.76,77951.79,0.0,-0.75912,0.00015,20.96424]
[1777041692908,31.76,77952.42,0.0,-0.75903,0.00015,20.96879]
[1777041697943,31.76,77941.69,0.0,-0.76059,0.00015,20.8918]
[1777041699957,31.76,77938.43,0.0,-0.76106,0.00015,20.86833]
[1777041701077,31.76,77938.43,0.0,-0.76106,0.00015,20.86833]
[1777041701128,31.76,77938.43,0.0,-0.76106,0.00015,20.86833]
[1777041701276,31.76,77938.43,0.0,-0.76106,0.00015,20.86833]
[1777041701371,31.76,77939.26,0.0,-0.76094,0.00015,20.87432]
[1777041705998,31.76,77944.11,0.0,-0.76024,0.00015,20.90919]
[1777041708212,31.76,77941.77,0.0,-0.76058,0.00015,20.89233]
[1777041708252,31.76,77941.77,0.0,-0.76058,0.00015,20.89233]
[1777041708271,31.76,77941.77,0.0,-0.76058,0.00015,20.89233]
[1777041708301,31.76,77941.45,0.0,-0.76062,0.00015,20.89001]
[1777041711035,31.76,77934.99,0.0,-0.76156,0.00014,20.84357]
[1777041713049,31.76,77925.82,0.0,-0.76289,0.00014,20.7775]
[1777041715008,31.76,77928.73,0.0,-0.76246,0.00014,20.7986]
[1777041715022,31.76,77928.73,0.0,-0.76246,0.00014,20.7986]
[1777041715044,31.76,77928.73,0.0,-0.76246,0.00014,20.7986]
[1777041715062,31.76,77929.48,0.0,-0.76235,0.00014,20.80408]
[1777041717506,31.76,77929.05,0.0,-0.76241,0.00014,20.80103]
[1777041717528,31.76,77929.05,0.0,-0.76241,0.00014,20.80103]
[1777041718084,31.76,77933.39,0.0,-0.76179,0.00014,20.83222]
[1777041719090,31.76,77938.28,0.0,-0.76108,0.00015,20.86746]
[1777041721448,31.76,77936.97,0.0,-0.76127,0.00015,20.85802]
[1777041721523,31.76,77936.97,0.0,-0.76127,0.00015,20.85802]
[1777041721544,31.76,77936.97,0.0,-0.76127,0.00015,20.85802]
[1777041721539,31.76,77943.31,0.0,-0.76035,0.00015,20.9036]
[1777041722047,31.76,77943.31,0.0,-0.76035,0.00015,20.9036]
[1777041722269,31.76,77943.31,0.0,-0.76035,0.00015,20.9036]
[1777041722371,31.76,77940.71,0.0,-0.76073,0.00015,20.8849]
[1777041724136,31.76,77935.2,0.0,-0.76153,0.00014,20.84524]
[1777041725131,31.76,77935.2,0.0,-0.76153,0.00014,20.84524]
[1777041725274,31.76,77935.2,0.0,-0.76153,0.00014,20.84524]
[1777041725319,31.76,77935.2,0.0,-0.76153,0.00014,20.84524]
[1777041725368,31.76,77929.45,0.0,-0.76236,0.00014,20.80379]
[1777041726629,31.76,77929.59,0.0,-0.76234,0.00014,20.80485]
[1777041726775,31.76,77929.59,0.0,-0.76234,0.00014,20.80485]
[1777041727157,31.76,77933.2,0.0,-0.76181,0.00014,20.83094]
[1777041728163,31.76,77939.1,0.0,-0.76096,0.00015,20.87346]
[1777041731186,31.76,77943.94,0.0,-0.76026,0.00015,20.90814]
[1777041732193,31.76,77948.19,0.0,-0.75964,0.00015,20.9386]
[1777041733038,31.76,77948.19,0.0,-0.75964,0.00015,20.9386]
[1777041733255,31.76,77948.19,0.0,-0.75964,0.00015,20.9386]
[1777041733273,31.76,77948.19,0.0,-0.75964,0.00015,20.9386]
[1777041733371,31.76,77950.21,0.0,-0.75935,0.00015,20.95313]
[1777041734208,31.76,77955.34,0.0,-0.7586,0.00015,20.98992]
[1777041735214,31.76,77961.58,0.0,-0.75769,0.00015,21.03454]
[1777041736222,31.76,77969.02,0.0,-0.7566,0.00015,21.08759]
[1777041738235,31.76,77976.66,0.0,-0.75548,0.00015,21.14211]
[1777041740226,31.76,77977.13,0.0,-0.7554,0.00015,21.14554]
[1777041740279,31.76,77977.13,0.0,-0.7554,0.00015,21.14554]
[1777041740521,31.76,77977.13,0.0,-0.7554,0.00015,21.14554]
[1777041740554,31.76,77976.66,0.0,-0.75547,0.00015,21.14237]
[1777041746292,31.76,77976.45,0.0,-0.75549,0.00015,21.14134]
[1777041746610,31.76,77976.45,0.0,-0.75549,0.00015,21.14134]
[1777041746661,31.76,77976.45,0.0,-0.75549,0.00015,21.14134]
[1777041746773,31.76,77976.45,0.0,-0.75549,0.00015,21.14134]
[1777041747299,31.76,77975.3,0.0,-0.75566,0.00015,21.13324]
[1777041752334,31.76,77978.17,0.0,-0.75526,0.00015,21.14979]
[1777041756363,31.76,77982.76,0.0,-0.75459,0.00015,21.1824]
[1777041756634,31.76,77982.76,0.0,-0.75459,0.00015,21.1824]
[1777041756687,31.76,77982.76,0.0,-0.75459,0.00015,21.1824]
[1777041756771,31.76,77982.76,0.0,-0.75459,0.00015,21.1824]
[1777041757369,31.76,77981.67,0.0,-0.75475,0.00015,21.17466]
[1777041760390,31.76,77970.24,0.0,-0.75643,0.00015,21.09331]
[1777041760637,31.76,77970.24,0.0,-0.75643,0.00015,21.09331]
[1777041760642,31.76,77970.24,0.0,-0.75643,0.00015,21.09331]
[1777041760772,31.76,77970.24,0.0,-0.75643,0.00015,21.09331]
[1777041761397,31.76,77968.66,0.0,-0.75666,0.00015,21.08203]
[1777041762404,31.76,77966.83,0.0,-0.75692,0.00015,21.06905]
[1777041767438,31.77,77964.32,0.0,-0.75728,0.00015,21.05155]
[1777041768414,31.77,77964.32,0.0,-0.75728,0.00015,21.05155]
[1777041768470,31.77,77964.32,0.0,-0.75728,0.00015,21.05155]
[1777041768522,31.77,77964.32,0.0,-0.75728,0.00015,21.05155]
[1777041768515,31.77,77964.57,0.0,-0.75725,0.00015,21.05341]
[1777041769452,31.77,77966.54,0.0,-0.75696,0.00015,21.06748]
[1777041774496,31.77,77965.42,0.0,-0.75712,0.00015,21.0595]
[1777041778523,31.77,77958.44,0.0,-0.75814,0.00015,21.00966]
[1777041778828,31.77,77958.44,0.0,-0.75814,0.00015,21.00966]
[1777041778880,31.77,77958.44,0.0,-0.75814,0.00015,21.00966]
[1777041779029,31.77,77958.44,0.0,-0.75814,0.00015,21.00966]
[1777041779531,31.77,77958.55,0.0,-0.75812,0.00015,21.0105]
[1777041783559,31.77,77962.92,0.0,-0.75748,0.00015,21.04208]
[1777041783959,31.77,77962.92,0.0,-0.75748,0.00015,21.04208]
[1777041784026,31.77,77962.92,0.0,-0.75748,0.00015,21.04208]
[1777041784387,31.77,77962.92,0.0,-0.75748,0.00015,21.04208]
[1777041784566,31.77,77973.75,0.0,-0.75589,0.00015,21.11942]
[1777041785574,31.77,77977.88,0.0,-0.75528,0.00015,21.14884]
[1777041787523,31.77,77975.73,0.0,-0.7556,0.00015,21.13357]
[1777041787588,31.77,77975.84,0.0,-0.75558,0.00015,21.13439]
[1777041792623,31.77,77979.85,0.0,-0.75499,0.00015,21.16298]
[1777041793674,31.77,77980.12,0.0,-0.75495,0.00015,21.16491]
[1777041793700,31.77,77980.12,0.0,-0.75495,0.00015,21.16491]
[1777041793769,31.77,77980.12,0.0,-0.75495,0.00015,21.16491]
[1777041794637,31.77,77982.48,0.0,-0.7546,0.00015,21.18167]
[1777041798889,31.77,77984.47,0.0,-0.75431,0.00015,21.19575]
[1777041798972,31.77,77984.47,0.0,-0.75431,0.00015,21.19575]
[1777041799022,31.77,77984.47,0.0,-0.75431,0.00015,21.19575]
[1777041799097,31.77,77992.4,0.0,-0.75314,0.00015,21.25197]
[1777041799672,31.77,77996.71,0.0,-0.7525,0.00015,21.28242]
[1777041803683,31.77,77999.68,0.0,-0.75206,0.00015,21.30345]
[1777041803711,31.77,77999.68,0.0,-0.75206,0.00015,21.30345]
[1777041803776,31.77,77999.68,0.0,-0.75206,0.00015,21.30345]
[1777041803784,31.77,77996.74,0.0,-0.7525,0.00015,21.28263]
[1777041805715,31.77,77992.89,0.0,-0.75307,0.00015,21.25535]
[1777041809742,31.77,77999.54,0.0,-0.75209,0.00015,21.30221]
[1777041815292,31.77,77996.71,0.0,-0.75253,0.00015,21.27829]
[1777041820823,31.77,77996.59,0.0,-0.75255,0.00015,21.27769]
[1777041822838,31.77,78000.47,0.0,-0.75197,0.00015,21.30513]
[1777041825004,31.77,77992.11,0.0,-0.75321,0.00015,21.24603]
[1777041826390,31.77,77992.11,0.0,-0.75321,0.00015,21.24603]
[1777041826631,31.77,77992.11,0.0,-0.75321,0.00015,21.24603]
[1777041826415,31.77,77991.71,0.0,-0.75327,0.00015,21.24318]
[1777041826772,31.77,77991.71,0.0,-0.75327,0.00015,21.24318]
[1777041827203,31.77,77991.71,0.0,-0.75327,0.00015,21.24318]
[1777041827355,31.77,77991.71,0.0,-0.75327,0.00015,21.24318]
[1777041827368,31.77,78002.78,0.0,-0.75163,0.00015,21.32139]
[1777041827874,31.77,78002.05,0.0,-0.75174,0.00015,21.31621]
[1777041829924,31.77,78002.92,0.0,-0.75161,0.00015,21.32236]
[1777041830005,31.77,78002.84,0.0,-0.75162,0.00015,21.32187]
[1777041833915,31.77,78007.58,0.0,-0.75092,0.00015,21.35519]
[1777041835930,31.77,78024.9,0.0,-0.74834,0.00015,21.47679]
[1777041836937,31.77,78025.74,0.0,-0.74822,0.00015,21.48267]
[1777041837944,31.77,78020.97,0.0,-0.74893,0.00015,21.44927]
[1777041839393,31.77,78020.97,0.0,-0.74893,0.00015,21.44927]
[1777041839445,31.77,78020.97,0.0,-0.74893,0.00015,21.44927]
[1777041839525,31.77,78020.97,0.0,-0.74893,0.00015,21.44927]
[1777041839546,31.77,78019.68,0.0,-0.74912,0.00015,21.44024]
[1777041841592,31.77,78017.78,0.0,-0.7494,0.00015,21.42695]
[1777041841773,31.77,78015.79,0.0,-0.7497,0.00015,21.41298]
[1777041841818,31.77,78015.79,0.0,-0.7497,0.00015,21.41298]
[1777041841859,31.77,78015.79,0.0,-0.7497,0.00015,21.41298]
[1777041842024,31.77,78015.79,0.0,-0.7497,0.00015,21.41298]
[1777041842078,31.77,78015.79,0.0,-0.7497,0.00015,21.41298]
[1777041842269,31.77,78015.79,0.0,-0.7497,0.00015,21.41298]
[1777041842294,31.77,78008.41,0.0,-0.75079,0.00015,21.36113]
[1777041843421,31.77,78008.41,0.0,-0.75079,0.00015,21.36113]
[1777041843432,31.77,78008.41,0.0,-0.75079,0.00015,21.36113]
[1777041843523,31.77,78008.41,0.0,-0.75079,0.00015,21.36113]
[1777041844500,31.77,78010.94,0.0,-0.75042,0.00015,21.37892]
[1777041844522,31.77,78010.94,0.0,-0.75042,0.00015,21.37892]
[1777041844645,31.77,78010.94,0.0,-0.75042,0.00015,21.37892]
[1777041844656,31.77,78015.47,0.0,-0.74974,0.00015,21.41077]
[1777041845042,31.77,78015.47,0.0,-0.74974,0.00015,21.41077]
[1777041845273,31.77,78015.47,0.0,-0.74974,0.00015,21.41077]
[1777041845369,31.77,78020.38,0.0,-0.74901,0.00015,21.44519]
[1777041846358,31.77,78020.38,0.0,-0.74901,0.00015,21.44519]
[1777041846405,31.77,78020.38,0.0,-0.74901,0.00015,21.44519]
[1777041846526,31.77,78020.38,0.0,-0.74901,0.00015,21.44519]
[1777041849478,31.77,78024.43,0.0,-0.74841,0.00015,21.47358]
[1777041849986,31.77,78024.78,0.0,-0.74836,0.00015,21.47604]
[1777041850029,31.77,78024.78,0.0,-0.74836,0.00015,21.47604]
[1777041850038,31.77,78024.78,0.0,-0.74836,0.00015,21.47604]
[1777041850401,31.77,78024.78,0.0,-0.74836,0.00015,21.47604]
[1777041850521,31.77,78024.78,0.0,-0.74836,0.00015,21.47604]
[1777041852316,31.77,78026.17,0.0,-0.74815,0.00015,21.48576]
[1777041852411,31.77,78026.17,0.0,-0.74815,0.00015,21.48576]
[1777041852526,31.77,78026.17,0.0,-0.74815,0.00015,21.48576]
[1777041856532,31.77,78029.12,0.0,-0.74771,0.00015,21.50631]
[1777041856776,31.77,78029.86,0.0,-0.7476,0.00015,21.51146]
[1777041856968,31.77,78029.86,0.0,-0.7476,0.00015,21.51146]
[1777041857514,31.77,78029.86,0.0,-0.7476,0.00015,21.51146]
[1777041857529,31.77,78029.86,0.0,-0.7476,0.00015,21.51146]
[1777041860233,31.77,78032.73,0.0,-0.74717,0.00015,21.53153]
[1777041860285,31.77,78032.73,0.0,-0.74717,0.00015,21.53153]
[1777041860335,31.77,78028.48,0.0,-0.74781,0.00015,21.50187]
[1777041862490,31.77,78029.6,0.0,-0.74764,0.00015,21.50973]
[1777041862553,31.77,78029.6,0.0,-0.74764,0.00015,21.50973]
[1777041863020,31.77,78027.37,0.0,-0.74797,0.00015,21.49421]
[1777041863119,31.77,78031.55,0.0,-0.74735,0.00015,21.52339]
[1777041863971,31.77,78031.55,0.0,-0.74735,0.00015,21.52339]
[1777041864024,31.77,78031.55,0.0,-0.74735,0.00015,21.52339]
[1777041864174,31.77,78031.55,0.0,-0.74735,0.00015,21.52339]
[1777041864278,31.77,78031.55,0.0,-0.74735,0.00015,21.52339]
[1777041864343,31.77,78033.24,0.0,-0.74709,0.00015,21.53518]
[1777041865038,31.77,78033.24,0.0,-0.74709,0.00015,21.53518]
[1777041865276,31.77,78033.24,0.0,-0.74709,0.00015,21.53518]
[1777041865370,31.77,78033.24,0.0,-0.74709,0.00015,21.53518]
[1777041865530,31.77,78033.24,0.0,-0.74709,0.00015,21.53518]
[1777041868289,31.77,78039.18,0.0,-0.7462,0.00015,21.57667]
[1777041868316,31.77,78039.04,0.0,-0.74622,0.00015,21.57572]
[1777041870169,31.77,78032.81,0.0,-0.74715,0.00015,21.53238]
[1777041871581,31.77,78032.81,0.0,-0.74715,0.00015,21.53238]
[1777041871643,31.77,78032.81,0.0,-0.74715,0.00015,21.53238]
[1777041871777,31.77,78032.24,0.0,-0.74727,0.00015,21.5244]
[1777041874204,31.77,78024.41,0.0,-0.74843,0.00015,21.46971]
[1777041874981,31.77,78024.41,0.0,-0.74843,0.00015,21.46971]
[1777041875005,31.77,78024.41,0.0,-0.74843,0.00015,21.46971]
[1777041875023,31.77,78024.41,0.0,-0.74843,0.00015,21.46971]
[1777041875204,31.77,78013.0,0.0,-0.75013,0.00015,21.38971]
[1777041876212,31.77,78012.77,0.0,-0.75017,0.00015,21.38814]
[1777041876949,31.77,78012.77,0.0,-0.75017,0.00015,21.38814]
[1777041877021,31.77,78012.77,0.0,-0.75017,0.00015,21.38814]
[1777041877281,31.77,78012.77,0.0,-0.75017,0.00015,21.38814]
[1777041877287,31.77,78008.26,0.0,-0.75083,0.00015,21.35648]
[1777041878880,31.77,78006.99,0.0,-0.75102,0.00015,21.34762]
[1777041878896,31.77,78006.99,0.0,-0.75102,0.00015,21.34762]
[1777041879030,31.77,78006.99,0.0,-0.75102,0.00015,21.34762]
[1777041881460,31.77,78006.07,0.0,-0.75115,0.00015,21.34133]
[1777041881506,31.77,78006.07,0.0,-0.75115,0.00015,21.34133]
[1777041881521,31.77,78006.07,0.0,-0.75115,0.00015,21.34133]
[1777041882004,31.77,78006.4,0.0,-0.7511,0.00015,21.34375]
[1777041882037,31.77,78006.4,0.0,-0.7511,0.00015,21.34375]
[1777041884423,31.77,78003.55,0.0,-0.75152,0.00015,21.32382]
[1777041884430,31.77,78003.55,0.0,-0.75152,0.00015,21.32382]
[1777041884528,31.77,78003.55,0.0,-0.75152,0.00015,21.32382]
[1777041884589,31.77,78011.09,0.0,-0.7504,0.00015,21.37699]
[1777041886546,31.77,78013.4,0.0,-0.75006,0.00015,21.39328]
[1777041886555,31.77,78013.4,0.0,-0.75006,0.00015,21.39328]
[1777041886785,31.77,78013.4,0.0,-0.75006,0.00015,21.39328]
[1777041888296,31.77,78020.48,0.0,-0.749,0.00015,21.44301]
[1777041888974,31.77,78020.48,0.0,-0.749,0.00015,21.44301]
[1777041889020,31.77,78020.48,0.0,-0.749,0.00015,21.44301]
[1777041889024,31.77,78020.48,0.0,-0.749,0.00015,21.44301]
[1777041889729,31.77,78020.48,0.0,-0.749,0.00015,21.44301]
[1777041889779,31.77,78020.48,0.0,-0.749,0.00015,21.44301]
[1777041895345,31.77,78012.4,0.0,-0.75019,0.00015,21.38681]
[1777041895924,31.77,78012.4,0.0,-0.75019,0.00015,21.38681]
[1777041895946,31.77,78012.4,0.0,-0.75019,0.00015,21.38681]
[1777041896046,31.77,78012.4,0.0,-0.75019,0.00015,21.38681]
[1777041896355,31.77,78012.4,0.0,-0.75019,0.00015,21.38681]
[1777041896532,31.77,78012.4,0.0,-0.75019,0.00015,21.38681]
[1777041896596,31.77,78012.4,0.0,-0.75019,0.00015,21.38681]
[1777041896742,31.77,78012.4,0.0,-0.75019,0.00015,21.38681]
[1777041896782,31.77,78012.4,0.0,-0.75019,0.00015,21.38681]
[1777041896749,31.77,78007.53,0.0,-0.75091,0.00015,21.35267]
[1777041901100,31.78,78004.27,0.0,-0.75139,0.00015,21.32993]
[1777041901142,31.78,78004.27,0.0,-0.75139,0.00015,21.32993]
[1777041901283,31.78,78004.27,0.0,-0.75139,0.00015,21.32993]
[1777041903390,31.78,78005.79,0.0,-0.75116,0.00015,21.34076]
[1777041903522,31.78,78005.79,0.0,-0.75116,0.00015,21.34076]
[1777041903613,31.78,78005.79,0.0,-0.75116,0.00015,21.34076]
[1777041903623,31.78,78014.76,0.0,-0.74983,0.00015,21.40384]
[1777041905435,31.78,78015.78,0.0,-0.74968,0.00015,21.41099]
[1777041905525,31.78,78015.78,0.0,-0.74968,0.00015,21.41099]
[1777041910326,31.78,78015.65,0.0,-0.7497,0.00015,21.41003]
[1777041910378,31.78,78015.65,0.0,-0.7497,0.00015,21.41003]
[1777041910524,31.78,78015.65,0.0,-0.7497,0.00015,21.41003]
[1777041914423,31.78,78017.03,0.0,-0.7495,0.00015,21.41963]
[1777041914523,31.78,78017.03,0.0,-0.7495,0.00015,21.41963]
[1777041916277,31.78,78021.46,0.0,-0.74884,0.00015,21.45061]
[1777041921755,31.77,78019.77,0.0,-0.7491,0.00015,21.43852]
[1777041921762,31.77,78019.77,0.0,-0.7491,0.00015,21.43852]
[1777041921771,31.77,78019.77,0.0,-0.7491,0.00015,21.43852]
[1777041926893,31.77,78020.29,0.0,-0.74903,0.00015,21.44191]
[1777041927020,31.77,78020.29,0.0,-0.74903,0.00015,21.44191]
[1777041927619,31.77,78020.29,0.0,-0.74903,0.00015,21.44191]
[1777041933610,31.77,78021.41,0.0,-0.74889,0.00015,21.44545]
[1777041936632,31.77,78017.46,0.0,-0.74948,0.00015,21.41768]
[1777041937847,31.77,78014.04,0.0,-0.74999,0.00015,21.39365]
[1777041937899,31.77,78014.04,0.0,-0.74999,0.00015,21.39365]
[1777041938024,31.77,78014.04,0.0,-0.74999,0.00015,21.39365]
[1777041943681,31.77,78014.56,0.0,-0.74991,0.00015,21.39742]
[1777041944672,31.77,78014.56,0.0,-0.74991,0.00015,21.39742]
[1777041944774,31.77,78014.56,0.0,-0.74991,0.00015,21.39742]
[1777041950579,31.77,78016.63,0.0,-0.7496,0.00015,21.41207]
[1777041950606,31.77,78016.63,0.0,-0.7496,0.00015,21.41207]
[1777041950782,31.77,78016.63,0.0,-0.7496,0.00015,21.41207]
[1777041950854,31.77,78025.58,0.0,-0.74827,0.00015,21.47476]
[1777041954758,31.77,78021.49,0.0,-0.74888,0.00015,21.44596]
[1777041956772,31.77,78017.65,0.0,-0.74945,0.00015,21.41901]
[1777041959792,31.77,78010.89,0.0,-0.75046,0.00015,21.37153]
[1777041961807,31.77,77996.16,0.0,-0.75264,0.00015,21.26777]
[1777041962814,31.77,77990.91,0.0,-0.75341,0.00015,21.23073]
[1777041964835,31.77,78004.48,0.0,-0.7514,0.00015,21.32679]
[1777041965456,31.77,78004.48,0.0,-0.7514,0.00015,21.32679]
[1777041965508,31.77,78004.48,0.0,-0.7514,0.00015,21.32679]
[1777041965523,31.77,78004.48,0.0,-0.7514,0.00015,21.32679]
[1777041965835,31.77,78009.29,0.0,-0.75069,0.00015,21.36069]
[1777041967849,31.77,78016.61,0.0,-0.7496,0.00015,21.4121]
[1777041968856,31.77,78023.67,0.0,-0.74855,0.00015,21.46163]
[1777041969864,31.77,78027.51,0.0,-0.74798,0.00015,21.4885]
[1777041973770,31.77,78038.73,0.0,-0.74629,0.00015,21.56689]
[1777041973891,31.77,78042.94,0.0,-0.74566,0.00015,21.59616]
[1777041976914,31.77,78049.7,0.0,-0.74465,0.00015,21.64297]
[1777041978927,31.77,78054.14,0.0,-0.74398,0.00015,21.67376]
[1777041983962,31.77,78051.36,0.0,-0.7444,0.00015,21.6546]
[1777041988997,31.77,78053.63,0.0,-0.74406,0.00015,21.67039]
[1777041994039,31.78,78057.55,0.0,-0.74349,0.00015,21.69386]
[1777041997069,31.78,78064.91,0.0,-0.74237,0.00015,21.74483]
[1777041998071,31.78,78072.87,0.0,-0.74117,0.00015,21.79961]
[1777042001096,31.78,78078.61,0.0,-0.74031,0.00015,21.83887]
[1777042005028,31.78,78079.12,0.0,-0.74023,0.00015,21.84244]
[1777042005120,31.78,78077.64,0.0,-0.74045,0.00015,21.8323]
[1777042007134,31.78,78083.24,0.0,-0.7396,0.00015,21.8706]
[1777042008787,31.78,78083.24,0.0,-0.7396,0.00015,21.8706]
[1777042008860,31.78,78085.55,0.0,-0.73925,0.00015,21.88658]
[1777042011176,31.78,78076.88,0.0,-0.74056,0.00015,21.82743]
[1777042013190,31.78,78077.48,0.0,-0.74046,0.00015,21.83188]
[1777042014197,31.78,78081.6,0.0,-0.73983,0.00015,21.86018]
[1777042017218,31.78,78075.35,0.0,-0.74077,0.00015,21.8176]
[1777042021246,31.78,78065.95,0.0,-0.74219,0.00015,21.75318]
[1777042026288,31.78,78066.75,0.0,-0.74207,0.00015,21.75882]
[1777042031322,31.78,78067.3,0.0,-0.74198,0.00015,21.76265]
[1777042036356,31.78,78067.34,0.0,-0.74197,0.00015,21.763]
[1777042038371,31.78,78060.73,0.0,-0.74297,0.00015,21.7175]
[1777042043406,31.78,78059.77,0.0,-0.74311,0.00015,21.71111]
[1777042044413,31.78,78049.09,0.0,-0.74471,0.00015,21.63732]
[1777042045419,31.78,78054.9,0.0,-0.74384,0.00015,21.6776]
[1777042048442,31.78,78047.98,0.0,-0.74488,0.00015,21.62978]
[1777042049449,31.78,78037.52,0.0,-0.74644,0.00015,21.55721]
[1777042050457,31.78,78030.48,0.0,-0.74749,0.00015,21.50831]
[1777042051463,31.78,78009.95,0.0,-0.75058,0.00015,21.36044]
[1777042052469,31.78,78010.04,0.0,-0.75056,0.00015,21.36113]
[1777042054483,31.78,78020.76,0.0,-0.74897,0.00015,21.43631]
[1777042056498,31.78,78020.63,0.0,-0.74899,0.00015,21.43529]
[1777042058511,31.78,78014.6,0.0,-0.74989,0.00015,21.39297]
[1777042063547,31.78,78012.41,0.0,-0.75022,0.00015,21.37758]
[1777042068581,31.78,78006.91,0.0,-0.75103,0.00015,21.33898]
[1777042073617,31.78,78008.45,0.0,-0.7508,0.00015,21.34991]
[1777042076638,31.78,78002.88,0.0,-0.75162,0.00015,21.31082]
[1777042081672,31.78,78003.95,0.0,-0.75146,0.00015,21.31863]
[1777042084695,31.79,78009.57,0.0,-0.75062,0.00015,21.35828]
[1777042088723,31.79,78014.47,0.0,-0.7499,0.00015,21.39269]
[1777042089730,31.79,78019.81,0.0,-0.7491,0.00015,21.43019]
[1777042091744,31.79,78022.44,0.0,-0.74871,0.00015,21.44862]
[1777042093757,31.79,78016.84,0.0,-0.74954,0.00015,21.40936]
[1777042094765,31.79,78012.25,0.0,-0.75023,0.00015,21.37707]
[1777042095772,31.78,78002.9,0.0,-0.75161,0.00015,21.31128]
[1777042096779,31.78,77997.75,0.0,-0.75238,0.00015,21.27495]
[1777042098793,31.79,77998.06,0.0,-0.75233,0.00015,21.27727]
[1777042103828,31.79,77999.18,0.0,-0.75215,0.00015,21.28555]
[1777042107856,31.79,78004.05,0.0,-0.75143,0.00015,21.32009]
[1777042112891,31.79,77997.42,0.0,-0.75243,0.00015,21.26958]
[1777042117927,31.79,77980.52,0.0,-0.75492,0.00015,21.15027]
[1777042118934,31.79,77974.87,0.0,-0.75574,0.00015,21.11022]
[1777042119941,31.79,77967.58,0.0,-0.75681,0.00015,21.05833]
[1777042120948,31.79,77962.19,0.0,-0.7576,0.00015,21.02002]
[1777042122962,31.79,77957.86,0.0,-0.75823,0.00015,20.98933]
[1777042124975,31.79,77952.85,0.0,-0.75895,0.00015,20.95375]
[1777042125984,31.79,77947.71,0.0,-0.7597,0.00015,20.91708]
[1777042126991,31.79,77940.77,0.0,-0.7607,0.00015,20.86739]
[1777042127998,31.79,77935.4,0.0,-0.76148,0.00014,20.82882]
[1777042129005,31.79,77928.68,0.0,-0.76245,0.00014,20.78049]
[1777042134040,31.79,77930.64,0.0,-0.76216,0.00014,20.79518]
[1777042139076,31.79,77929.26,0.0,-0.76235,0.00014,20.78553]
[1777042141110,31.8,77920.3,0.0,-0.76364,0.00014,20.72099]
[1777042142105,31.8,77914.84,0.0,-0.76443,0.00014,20.68164]
[1777042146133,31.8,77918.64,0.0,-0.76388,0.00014,20.70926]
[1777042147140,31.8,77924.11,0.0,-0.76309,0.00014,20.74881]
[1777042148147,31.8,77927.85,0.0,-0.76255,0.00014,20.77578]
[1777042149153,31.8,77933.82,0.0,-0.76168,0.00014,20.81889]
[1777042150161,31.8,77939.09,0.0,-0.76092,0.00015,20.85684]
[1777042155198,31.8,77941.33,0.0,-0.76059,0.00015,20.87295]
[1777042156205,31.8,77950.88,0.0,-0.7592,0.00015,20.94155]
[1777042157211,31.8,77955.13,0.0,-0.75858,0.00015,20.972]
[1777042162250,31.8,77960.6,0.0,-0.75778,0.00015,21.01108]
[1777042167778,31.8,77961.2,0.0,-0.75769,0.00015,21.01551]
[1777042173329,31.8,77961.12,0.0,-0.75772,0.00015,21.0116]
[1777042178367,31.8,77966.19,0.0,-0.75696,0.00015,21.04827]
[1777042180381,31.8,77971.81,0.0,-0.75614,0.00015,21.08839]
[1777042181388,31.8,77975.92,0.0,-0.75553,0.00015,21.11775]
[1777042185416,31.8,77971.03,0.0,-0.75624,0.00015,21.08344]
[1777042190452,31.8,77972.46,0.0,-0.75602,0.00015,21.09385]
[1777042193473,31.8,77976.11,0.0,-0.75549,0.00015,21.1199]
[1777042194479,31.8,77971.15,0.0,-0.75621,0.00015,21.08468]
[1777042198508,31.81,77966.55,0.0,-0.75688,0.00015,21.05227]
[1777042200521,31.81,77957.0,0.0,-0.75827,0.00015,20.98436]
[1777042201529,31.81,77953.34,0.0,-0.7588,0.00015,20.95838]
[1777042204550,31.81,77947.63,0.0,-0.75962,0.00015,20.91814]
[1777042209585,31.81,77954.37,0.0,-0.75861,0.00015,20.96755]
[1777042212728,31.81,77971.44,0.0,-0.75611,0.00015,21.08961]
[1777042213674,31.81,77979.87,0.0,-0.75487,0.00015,21.14947]
[1777042215060,31.81,77981.64,0.0,-0.7546,0.00015,21.16238]
[1777042215687,31.81,77985.34,0.0,-0.75406,0.00015,21.18859]
[1777042216695,31.81,77976.08,0.0,-0.75542,0.00015,21.12301]
[1777042218709,31.81,77980.0,0.0,-0.75484,0.00015,21.15106]
[1777042222000,31.82,77984.05,0.0,-0.75424,0.00015,21.17997]
[1777042222736,31.82,77994.26,0.0,-0.75273,0.00015,21.25218]
[1777042223744,31.82,77997.44,0.0,-0.75226,0.00015,21.27472]
[1777042224751,31.82,78001.39,0.0,-0.75167,0.00015,21.30262]
[1777042229786,31.82,77999.07,0.0,-0.75201,0.00015,21.28652]
[1777042234821,31.82,77999.64,0.0,-0.75195,0.00015,21.28676]
[1777042236835,31.82,78007.43,0.0,-0.7508,0.00015,21.34164]
[1777042237842,31.82,78011.31,0.0,-0.75022,0.00015,21.36893]
[1777042239856,31.82,78015.26,0.0,-0.74963,0.00015,21.39659]
[1777042244891,31.82,78014.48,0.0,-0.74975,0.00015,21.39091]
[1777042247913,31.82,78002.31,0.0,-0.75156,0.00015,21.30533]
[1777042248920,31.82,77998.61,0.0,-0.75211,0.00015,21.27914]
[1777042249927,31.82,77993.95,0.0,-0.7528,0.00015,21.24621]
[1777042250934,31.82,77988.48,0.0,-0.75361,0.00015,21.20752]
[1777042254962,31.82,77980.67,0.0,-0.75476,0.00015,21.15228]
[1777042259998,31.82,77983.96,0.0,-0.75426,0.00015,21.17602]
[1777042262013,31.82,77978.31,0.0,-0.75509,0.00015,21.13604]
[1777042265035,31.82,77982.99,0.0,-0.7544,0.00015,21.16957]
[1777042270070,31.82,77979.6,0.0,-0.75489,0.00015,21.14593]
[1777042272084,31.82,77973.22,0.0,-0.75582,0.00015,21.10074]
[1777042274100,31.82,77964.04,0.0,-0.75716,0.00015,21.03557]
[1777042275107,31.82,77960.34,0.0,-0.7577,0.00015,21.00927]
[1777042278142,31.82,77956.33,0.0,-0.75828,0.00015,20.98086]
[1777042279137,31.82,77951.25,0.0,-0.75902,0.00015,20.94466]
[1777042281151,31.82,77947.45,0.0,-0.75957,0.00015,20.91756]
[1777042282159,31.82,77943.44,0.0,-0.76015,0.00015,20.8889]
[1777042286186,31.82,77947.25,0.0,-0.75959,0.00015,20.91658]
[1777042289208,31.82,77953.17,0.0,-0.75873,0.00015,20.95918]
[1777042291222,31.83,77947.71,0.0,-0.75954,0.00015,20.91635]
[1777042296257,31.83,77947.48,0.0,-0.75956,0.00015,20.91566]
[1777042299277,31.83,77954.2,0.0,-0.75857,0.00015,20.96426]
[1777042303307,31.83,77963.24,0.0,-0.75724,0.00015,21.02927]
[1777042304314,31.83,77979.96,0.0,-0.75478,0.00015,21.14813]
[1777042305321,31.83,77992.22,0.0,-0.75298,0.00015,21.235]
[1777042306327,31.83,77992.24,0.0,-0.75297,0.00015,21.23523]
[1777042309348,31.83,77997.04,0.0,-0.75226,0.00015,21.2693]
[1777042314384,31.83,77999.99,0.0,-0.75182,0.00015,21.2902]
[1777042317404,31.83,77994.63,0.0,-0.75261,0.00015,21.25245]
[1777042322439,31.83,77994.97,0.0,-0.75256,0.00015,21.25501]
[1777042327475,31.83,77994.29,0.0,-0.75265,0.00015,21.25043]
[1777042331503,31.83,77988.22,0.0,-0.75354,0.00015,21.20772]
[1777042333517,31.83,77977.72,0.0,-0.75509,0.00015,21.13345]
[1777042338552,31.84,77975.69,0.0,-0.75538,0.00015,21.11924]
[1777042343778,31.84,77972.46,0.0,-0.75586,0.00015,21.0963]
[1777042343897,31.84,77967.35,0.0,-0.7566,0.00015,21.05998]
[1777042349630,31.84,77967.65,0.0,-0.75655,0.00015,21.06242]
[1777042351643,31.84,77973.9,0.0,-0.75566,0.00015,21.10296]
[1777042356679,31.84,77969.09,0.0,-0.75636,0.00015,21.06929]
[1777042361714,31.84,77969.93,0.0,-0.75623,0.00015,21.07539]
[1777042365744,31.84,77965.8,0.0,-0.75683,0.00015,21.04617]
[1777042369773,31.84,77962.13,0.0,-0.75736,0.00015,21.02034]
[1777042371787,31.84,77966.84,0.0,-0.75667,0.00015,21.05406]
[1777042376822,31.84,77969.28,0.0,-0.75631,0.00015,21.07174]
[1777042381859,31.84,77968.9,0.0,-0.75635,0.00015,21.06938]
[1777042386894,31.84,77968.2,0.0,-0.75645,0.00015,21.0648]
[1777042388908,31.84,77964.13,0.0,-0.75704,0.00015,21.03601]
[1777042393943,31.85,77967.85,0.0,-0.75649,0.00015,21.06298]
[1777042395957,31.85,77973.75,0.0,-0.75562,0.00015,21.10505]
[1777042396964,31.85,77979.58,0.0,-0.75476,0.00015,21.14645]
[1777042398978,31.85,77978.95,0.0,-0.75485,0.00015,21.14202]
[1777042400992,31.85,77973.24,0.0,-0.75569,0.00015,21.10153]
[1777042401999,31.85,77966.9,0.0,-0.75662,0.00015,21.0565]
[1777042404013,31.85,77967.96,0.0,-0.75646,0.00015,21.06416]
[1777042406026,31.85,77973.28,0.0,-0.75568,0.00015,21.10208]
[1777042411062,31.85,77972.18,0.0,-0.75586,0.00015,21.0904]
[1777042412071,31.85,77983.23,0.0,-0.75424,0.00015,21.16873]
[1777042413078,31.85,77997.06,0.0,-0.7522,0.00015,21.26648]
[1777042414086,31.85,77996.01,0.0,-0.75235,0.00015,21.25926]
[1777042415093,31.85,77991.5,0.0,-0.75302,0.00015,21.22743]
[1777042420128,31.85,77992.81,0.0,-0.75282,0.00015,21.23671]
[1777042425163,31.85,77993.27,0.0,-0.75275,0.00015,21.24003]
[1777042427177,31.85,77988.2,0.0,-0.7535,0.00015,21.20428]
[1777042432212,31.85,77989.51,0.0,-0.7533,0.00015,21.21373]
[1777042435233,31.85,77984.09,0.0,-0.7541,0.00015,21.17553]
[1777042440268,31.85,77981.95,0.0,-0.75442,0.00015,21.16036]
[1777042445303,31.85,77982.63,0.0,-0.75432,0.00015,21.16516]
[1777042448324,31.85,77992.57,0.0,-0.75285,0.00015,21.23537]
[1777042450338,31.85,77994.74,0.0,-0.75253,0.00015,21.25063]
[1777042454366,31.85,78000.82,0.0,-0.75164,0.00015,21.29327]
[1777042456380,31.85,78015.51,0.0,-0.74946,0.00015,21.39622]
[1777042457387,31.85,78022.76,0.0,-0.74838,0.00015,21.44691]
[1777042460407,31.85,78028.91,0.0,-0.74746,0.00015,21.48986]
[1777042465443,31.85,78028.5,0.0,-0.74752,0.00015,21.48732]
[1777042470477,31.85,78029.34,0.0,-0.74738,0.00015,21.49375]
[1777042472492,31.85,78024.99,0.0,-0.74805,0.00015,21.45966]
[1777042477527,31.86,78027.04,0.0,-0.74773,0.00015,21.47447]
[1777042479540,31.86,78022.89,0.0,-0.74835,0.00015,21.44573]
[1777042484576,31.86,78022.53,0.0,-0.74839,0.00015,21.44384]
[1777042488604,31.86,78030.45,0.0,-0.7472,0.00015,21.49946]
[1777042489611,31.86,78040.11,0.0,-0.74575,0.00015,21.56655]
[1777042490618,31.86,78040.6,0.0,-0.74568,0.00015,21.56999]
[1777042496113,31.86,78042.59,0.0,-0.74538,0.00015,21.58394]
[1777042501869,31.86,78046.62,0.0,-0.74478,0.00015,21.61179]
[1777042503711,31.86,78056.2,0.0,-0.74334,0.00015,21.67786]
[1777042504717,31.86,78061.77,0.0,-0.7425,0.00015,21.71621]
[1777042509753,31.86,78065.09,0.0,-0.742,0.00015,21.73921]
[1777042514791,31.86,78072.67,0.0,-0.74085,0.00015,21.79124]
[1777042515798,31.86,78077.53,0.0,-0.74012,0.00015,21.82445]
[1777042520833,31.86,78078.64,0.0,-0.73995,0.00015,21.8318]
[1777042525867,31.86,78078.72,0.0,-0.73994,0.00015,21.8322]
[1777042527882,31.86,78083.05,0.0,-0.73929,0.00015,21.86169]
[1777042529895,31.86,78087.51,0.0,-0.73862,0.00015,21.89192]
[1777042533203,31.86,78087.65,0.0,-0.73863,0.00015,21.8887]
[1777042533215,31.86,78087.27,0.0,-0.73869,0.00015,21.88602]
[1777042534113,31.86,78087.27,0.0,-0.73869,0.00015,21.88602]
[1777042537146,31.86,78087.85,0.0,-0.73861,0.00015,21.88975]
[1777042537225,31.86,78088.66,0.0,-0.73848,0.00015,21.8952]
[1777042538140,31.86,78088.66,0.0,-0.73848,0.00015,21.8952]
[1777042538192,31.86,78088.66,0.0,-0.73848,0.00015,21.8952]
[1777042538274,31.86,78088.66,0.0,-0.73848,0.00015,21.8952]
[1777042539589,31.86,78087.35,0.0,-0.73869,0.00015,21.88617]
[1777042539635,31.86,78087.35,0.0,-0.73869,0.00015,21.88617]
[1777042539772,31.86,78087.35,0.0,-0.73869,0.00015,21.88617]
[1777042545000,31.86,78084.23,0.0,-0.73916,0.00015,21.86471]
[1777042545976,31.86,78084.23,0.0,-0.73916,0.00015,21.86471]
[1777042546021,31.86,78084.23,0.0,-0.73916,0.00015,21.86471]
[1777042548186,31.86,78085.83,0.0,-0.73892,0.00015,21.87555]
[1777042548260,31.86,78085.83,0.0,-0.73892,0.00015,21.87555]
[1777042548289,31.86,78085.83,0.0,-0.73892,0.00015,21.87555]
[1777042550350,31.86,78084.7,0.0,-0.73909,0.00015,21.86778]
[1777042550425,31.86,78084.7,0.0,-0.73909,0.00015,21.86778]
[1777042550520,31.86,78084.7,0.0,-0.73909,0.00015,21.86778]
[1777042553056,31.86,78080.02,0.0,-0.73981,0.00015,21.83578]
[1777042553964,31.86,78080.02,0.0,-0.73981,0.00015,21.83578]
[1777042554016,31.86,78080.02,0.0,-0.73981,0.00015,21.83578]
[1777042554275,31.86,78080.02,0.0,-0.73981,0.00015,21.83578]
[1777042558033,31.86,78079.68,0.0,-0.73986,0.00015,21.83353]
[1777042558083,31.86,78079.68,0.0,-0.73986,0.00015,21.83353]
[1777042558271,31.86,78079.68,0.0,-0.73986,0.00015,21.83353]
[1777042559557,31.86,78083.18,0.0,-0.73933,0.00015,21.85741]
[1777042559688,31.86,78085.73,0.0,-0.73894,0.00015,21.87479]
[1777042559773,31.86,78085.73,0.0,-0.73894,0.00015,21.87479]
[1777042560108,31.86,78079.15,0.0,-0.73994,0.00015,21.82988]
[1777042560883,31.86,78079.15,0.0,-0.73994,0.00015,21.82988]
[1777042560908,31.86,78079.15,0.0,-0.73994,0.00015,21.82988]
[1777042561024,31.86,78079.15,0.0,-0.73994,0.00015,21.82988]
[1777042563648,31.86,78081.25,0.0,-0.73962,0.00015,21.8443]
[1777042563669,31.86,78081.25,0.0,-0.73962,0.00015,21.8443]
[1777042563774,31.86,78081.25,0.0,-0.73962,0.00015,21.8443]
[1777042565604,31.86,78086.88,0.0,-0.73876,0.00015,21.88267]
[1777042565771,31.86,78086.88,0.0,-0.73876,0.00015,21.88267]
[1777042566118,31.86,78086.88,0.0,-0.73876,0.00015,21.88267]
[1777042568266,31.86,78088.71,0.0,-0.73849,0.00015,21.89513]
[1777042568387,31.86,78088.71,0.0,-0.73849,0.00015,21.89513]
[1777042568420,31.86,78088.83,0.0,-0.73847,0.00015,21.89581]
[1777042569196,31.86,78088.83,0.0,-0.73847,0.00015,21.89581]
[1777042569249,31.86,78088.83,0.0,-0.73847,0.00015,21.89581]
[1777042570146,31.86,78088.66,0.0,-0.7385,0.00015,21.89465]
[1777042572237,31.85,78087.81,0.0,-0.73863,0.00015,21.88882]
[1777042572275,31.85,78088.13,0.0,-0.73858,0.00015,21.89099]
[1777042573650,31.85,78087.73,0.0,-0.73864,0.00015,21.88831]
[1777042573695,31.85,78087.73,0.0,-0.73864,0.00015,21.88831]
[1777042573769,31.85,78087.73,0.0,-0.73864,0.00015,21.88831]
[1777042576308,31.86,78087.02,0.0,-0.73874,0.00015,21.88355]
[1777042576354,31.86,78087.02,0.0,-0.73874,0.00015,21.88355]
[1777042576525,31.86,78087.02,0.0,-0.73874,0.00015,21.88355]
[1777042582273,31.86,78089.07,0.0,-0.73843,0.00015,21.89778]
[1777042583684,31.86,78089.38,0.0,-0.73838,0.00015,21.89991]
[1777042583732,31.86,78089.38,0.0,-0.73838,0.00015,21.89991]
[1777042583778,31.86,78089.38,0.0,-0.73838,0.00015,21.89991]
[1777042586299,31.86,78084.75,0.0,-0.73908,0.00015,21.86844]
[1777042589320,31.86,78072.98,0.0,-0.74086,0.00015,21.78819]
[1777042591333,31.86,78072.8,0.0,-0.74091,0.00015,21.783]
[1777042591720,31.86,78072.8,0.0,-0.74091,0.00015,21.783]
[1777042591772,31.86,78072.8,0.0,-0.74091,0.00015,21.783]
[1777042592033,31.86,78072.8,0.0,-0.74091,0.00015,21.783]
[1777042597168,31.86,78071.31,0.0,-0.74113,0.00015,21.77299]
[1777042597275,31.86,78071.31,0.0,-0.74113,0.00015,21.77299]
[1777042597354,31.86,78071.31,0.0,-0.74113,0.00015,21.77299]
[1777042597744,31.86,78067.95,0.0,-0.74164,0.00015,21.75]
[1777042597755,31.86,78067.95,0.0,-0.74164,0.00015,21.75]
[1777042597770,31.86,78067.95,0.0,-0.74164,0.00015,21.75]
[1777042598543,31.86,78067.95,0.0,-0.74164,0.00015,21.75]
[1777042598591,31.86,78067.95,0.0,-0.74164,0.00015,21.75]
[1777042598774,31.86,78070.34,0.0,-0.74128,0.00015,21.76645]
[1777042598821,31.86,78070.34,0.0,-0.74128,0.00015,21.76645]
[1777042599030,31.86,78070.34,0.0,-0.74128,0.00015,21.76645]
[1777042603743,31.86,78071.19,0.0,-0.74115,0.00015,21.77226]
[1777042603771,31.86,78071.19,0.0,-0.74115,0.00015,21.77226]
[1777042603792,31.86,78071.19,0.0,-0.74115,0.00015,21.77226]
[1777042604272,31.86,78071.19,0.0,-0.74115,0.00015,21.77226]
[1777042604520,31.86,78071.19,0.0,-0.74115,0.00015,21.77226]
[1777042604568,31.86,78076.6,0.0,-0.74033,0.00015,21.80929]
[1777042604845,31.86,78076.6,0.0,-0.74033,0.00015,21.80929]
[1777042605029,31.86,78076.6,0.0,-0.74033,0.00015,21.80929]
[1777042605049,31.86,78076.6,0.0,-0.74033,0.00015,21.80929]
[1777042606297,31.86,78076.69,0.0,-0.74032,0.00015,21.80998]
[1777042606526,31.86,78076.69,0.0,-0.74032,0.00015,21.80998]
[1777042609032,31.86,78075.34,0.0,-0.74052,0.00015,21.80076]
[1777042609274,31.86,78075.34,0.0,-0.74052,0.00015,21.80076]
[1777042609339,31.86,78075.34,0.0,-0.74052,0.00015,21.80076]
[1777042609466,31.86,78081.65,0.0,-0.73957,0.00015,21.84384]
[1777042612540,31.86,78082.24,0.0,-0.73948,0.00015,21.84773]
[1777042612587,31.86,78082.24,0.0,-0.73948,0.00015,21.84773]
[1777042612770,31.86,78082.05,0.0,-0.73951,0.00015,21.84637]
[1777042613728,31.86,78083.11,0.0,-0.73935,0.00015,21.85353]
[1777042613774,31.86,78083.11,0.0,-0.73935,0.00015,21.85353]
[1777042614486,31.86,78083.11,0.0,-0.73935,0.00015,21.85353]
[1777042614522,31.86,78083.11,0.0,-0.73935,0.00015,21.85353]
[1777042614534,31.86,78083.11,0.0,-0.73935,0.00015,21.85353]
[1777042615025,31.86,78083.86,0.0,-0.73924,0.00015,21.85858]
[1777042615282,31.86,78083.86,0.0,-0.73924,0.00015,21.85858]
[1777042619306,31.86,78081.77,0.0,-0.73956,0.00015,21.84415]
[1777042619314,31.86,78081.77,0.0,-0.73956,0.00015,21.84415]
[1777042619523,31.86,78081.77,0.0,-0.73956,0.00015,21.84415]
[1777042623544,31.86,78080.95,0.0,-0.73968,0.00015,21.83851]
[1777042623593,31.86,78080.95,0.0,-0.73968,0.00015,21.83851]
[1777042623621,31.86,78068.95,0.0,-0.7415,0.00015,21.7564]
[1777042623777,31.86,78068.95,0.0,-0.7415,0.00015,21.7564]
[1777042624572,31.86,78065.39,0.0,-0.74203,0.00015,21.73203]
[1777042625579,31.86,78052.35,0.0,-0.744,0.00015,21.64221]
[1777042626585,31.86,78047.83,0.0,-0.74468,0.00015,21.61092]
[1777042628600,31.86,78043.27,0.0,-0.74536,0.00015,21.57929]
[1777042629411,31.86,78043.27,0.0,-0.74536,0.00015,21.57929]
[1777042629461,31.86,78043.27,0.0,-0.74536,0.00015,21.57929]
[1777042629527,31.86,78043.27,0.0,-0.74536,0.00015,21.57929]
[1777042634642,31.86,78041.41,0.0,-0.74564,0.00015,21.56633]
[1777042638488,31.86,78044.26,0.0,-0.74522,0.00015,21.58604]
[1777042638521,31.86,78044.26,0.0,-0.74522,0.00015,21.58604]
[1777042638704,31.86,78046.5,0.0,-0.74488,0.00015,21.60146]
[1777042638771,31.86,78046.5,0.0,-0.74488,0.00015,21.60146]
[1777042638869,31.86,78053.14,0.0,-0.74389,0.00015,21.64733]
[1777042639676,31.85,78059.44,0.0,-0.74294,0.00015,21.69066]
[1777042645079,31.85,78056.87,0.0,-0.74333,0.00015,21.67291]
[1777042645085,31.85,78056.87,0.0,-0.74333,0.00015,21.67291]
[1777042645277,31.85,78056.87,0.0,-0.74333,0.00015,21.67291]
[1777042645719,31.85,78048.16,0.0,-0.74464,0.00015,21.61273]
[1777042650754,31.85,78045.07,0.0,-0.74511,0.00015,21.59117]
[1777042652348,31.85,78045.07,0.0,-0.74511,0.00015,21.59117]
[1777042652350,31.85,78045.07,0.0,-0.74511,0.00015,21.59117]
[1777042652527,31.85,78045.07,0.0,-0.74511,0.00015,21.59117]
[1777042652769,31.85,78039.71,0.0,-0.74594,0.00015,21.54998]
[1777042657804,31.85,78039.64,0.0,-0.74594,0.00015,21.54965]
[1777042659853,31.85,78041.1,0.0,-0.74573,0.00015,21.5598]
[1777042659905,31.85,78041.1,0.0,-0.74573,0.00015,21.5598]
[1777042660031,31.85,78041.1,0.0,-0.74573,0.00015,21.5598]
[1777042660827,31.85,78029.6,0.0,-0.74744,0.00015,21.48]
[1777042662841,31.86,78026.93,0.0,-0.74784,0.00015,21.46158]
[1777042664666,31.86,78026.93,0.0,-0.74784,0.00015,21.46158]
[1777042664718,31.86,78027.09,0.0,-0.74781,0.00015,21.46279]
[1777042664770,31.86,78027.09,0.0,-0.74781,0.00015,21.46279]
[1777042670315,31.86,78028.07,0.0,-0.74765,0.00015,21.4701]
[1777042675932,31.86,78037.32,0.0,-0.74627,0.00015,21.53472]
[1777042680966,31.86,78042.52,0.0,-0.74549,0.00015,21.57086]
[1777042686002,31.86,78042.28,0.0,-0.74552,0.00015,21.56925]
[1777042691038,31.86,78050.29,0.0,-0.74432,0.00015,21.62474]
[1777042695059,31.86,78052.77,0.0,-0.74394,0.00015,21.64197]
[1777042695066,31.86,78058.62,0.0,-0.74306,0.00015,21.68232]
[1777042696790,31.86,78060.33,0.0,-0.74281,0.00015,21.69408]
[1777042697079,31.86,78060.27,0.0,-0.74281,0.00015,21.69364]
[1777042700809,31.86,78059.65,0.0,-0.74291,0.00015,21.68931]
[1777042701108,31.86,78059.12,0.0,-0.74299,0.00015,21.68568]
[1777042706143,31.86,78059.26,0.0,-0.74297,0.00015,21.68672]
[1777042710171,31.86,78067.53,0.0,-0.74172,0.00015,21.74357]
[1777042715207,31.86,78051.96,0.0,-0.7441,0.00015,21.63222]
[1777042716214,31.86,78047.64,0.0,-0.74474,0.00015,21.60239]
[1777042720242,31.86,78043.6,0.0,-0.74535,0.00015,21.57453]
[1777042725277,31.86,78045.1,0.0,-0.74513,0.00015,21.58473]
[1777042726285,31.86,78036.68,0.0,-0.74639,0.00015,21.52635]
[1777042731319,31.86,78041.52,0.0,-0.74566,0.00015,21.56008]
[1777042732326,31.86,78046.14,0.0,-0.74497,0.00015,21.59211]
[1777042734340,31.86,78046.74,0.0,-0.74488,0.00015,21.59625]
[1777042739378,31.86,78048.05,0.0,-0.74469,0.00015,21.6051]
[1777042744414,31.86,78048.69,0.0,-0.74459,0.00015,21.60932]
[1777042749449,31.86,78047.97,0.0,-0.74471,0.00015,21.60409]
[1777042753478,31.86,78044.21,0.0,-0.74527,0.00015,21.57792]
[1777042758512,31.86,78044.44,0.0,-0.74524,0.00015,21.57937]
[1777042760527,31.86,78049.3,0.0,-0.74452,0.00015,21.61291]
[1777042765562,31.85,78051.09,0.0,-0.74425,0.00015,21.62497]
[1777042770597,31.85,78049.57,0.0,-0.74449,0.00015,21.61423]
[1777042775634,31.85,78050.47,0.0,-0.74439,0.00015,21.6162]
[1777042780669,31.85,78050.55,0.0,-0.74438,0.00015,21.61656]
[1777042785705,31.85,78050.92,0.0,-0.74433,0.00015,21.6189]
[1777042787719,31.85,78059.32,0.0,-0.74307,0.00015,21.67676]
[1777042789732,31.85,78066.15,0.0,-0.74204,0.00015,21.72363]
[1777042791747,31.85,78070.36,0.0,-0.74141,0.00015,21.75244]
[1777042796781,31.85,78070.31,0.0,-0.74142,0.00015,21.75179]
[1777042801819,31.85,78066.76,0.0,-0.74196,0.00015,21.72714]
[1777042802826,31.85,78059.98,0.0,-0.74299,0.00015,21.68037]
[1777042804841,31.85,78064.47,0.0,-0.74232,0.00015,21.71103]
[1777042805848,31.85,78059.65,0.0,-0.74305,0.00015,21.67774]
[1777042807862,31.85,78055.81,0.0,-0.74363,0.00015,21.65109]
[1777042811890,31.85,78044.99,0.0,-0.74526,0.00015,21.5761]
[1777042816925,31.85,78046.09,0.0,-0.74509,0.00015,21.5837]
[1777042818938,31.85,78041.35,0.0,-0.74581,0.00015,21.55071]
[1777042821959,31.84,78029.67,0.0,-0.74756,0.00015,21.46929]
[1777042825683,31.84,78029.99,0.0,-0.74752,0.00015,21.47128]
[1777042827543,31.84,78028.88,0.0,-0.74769,0.00015,21.46333]
[1777042827625,31.84,78026.33,0.0,-0.74807,0.00015,21.44539]
[1777042829524,31.84,78027.73,0.0,-0.74786,0.00015,21.45515]
[1777042831641,31.84,78027.31,0.0,-0.74793,0.00015,21.45202]
[1777042831684,31.84,78026.15,0.0,-0.74813,0.00015,21.43979]
[1777042832030,31.84,78013.56,0.0,-0.75001,0.00015,21.35169]
[1777042833037,31.84,78008.89,0.0,-0.7507,0.00015,21.31895]
[1777042834044,31.84,78012.69,0.0,-0.75014,0.00015,21.34563]
[1777042839079,31.84,78013.56,0.0,-0.75001,0.00015,21.3517]
[1777042840086,31.84,78009.44,0.0,-0.75062,0.00015,21.32282]
[1777042843107,31.84,78014.08,0.0,-0.74993,0.00015,21.35546]
[1777042848142,31.84,78013.65,0.0,-0.74999,0.00015,21.35245]
[1777042850156,31.84,78018.91,0.0,-0.74921,0.00015,21.38927]
[1777042853176,31.84,78012.98,0.0,-0.75009,0.00015,21.34769]
[1777042854184,31.84,78002.65,0.0,-0.75163,0.00015,21.27519]
[1777042855190,31.84,77991.21,0.0,-0.75332,0.00015,21.19461]
[1777042856198,31.84,77988.95,0.0,-0.75365,0.00015,21.17863]
[1777042857205,31.84,77984.52,0.0,-0.7543,0.00015,21.14744]
[1777042859219,31.84,77978.12,0.0,-0.75524,0.00015,21.1021]
[1777042860225,31.84,77966.63,0.0,-0.75693,0.00015,21.02052]
[1777042861233,31.84,77963.0,0.0,-0.75745,0.00015,20.99479]
[1777042866268,31.84,77963.78,0.0,-0.75733,0.00015,21.00101]
[1777042869290,31.85,77971.32,0.0,-0.75622,0.00015,21.05494]
[1777042874325,31.85,77964.68,0.0,-0.75718,0.00015,21.0079]
[1777042875332,31.85,77951.75,0.0,-0.75907,0.00015,20.91564]
[1777042876339,31.85,77947.55,0.0,-0.75968,0.00015,20.88564]
[1777042877346,31.85,77943.29,0.0,-0.7603,0.00015,20.8552]
[1777042878814,31.85,77943.29,0.0,-0.7603,0.00015,20.8552]
[1777042878866,31.85,77943.29,0.0,-0.7603,0.00015,20.8552]
[1777042879019,31.85,77941.83,0.0,-0.76051,0.00015,20.84485]
[1777042880367,31.85,77937.28,0.0,-0.76117,0.00015,20.81232]
[1777042881373,31.85,77931.69,0.0,-0.76198,0.00014,20.77218]
[1777042882384,31.85,77919.99,0.0,-0.76367,0.00014,20.68797]
[1777042883870,31.85,77922.03,0.0,-0.76337,0.00014,20.70255]
[1777042889432,31.85,77919.93,0.0,-0.76368,0.00014,20.68712]
[1777042894467,31.84,77921.3,0.0,-0.76352,0.00014,20.69268]
[1777042899502,31.84,77922.78,0.0,-0.76331,0.00014,20.70302]
[1777042902523,31.84,77915.79,0.0,-0.76433,0.00014,20.65234]
[1777042904536,31.84,77907.95,0.0,-0.76546,0.00014,20.59548]
[1777042905557,31.84,77898.51,0.0,-0.76681,0.00014,20.52698]
[1777042907569,31.84,77892.37,0.0,-0.76769,0.00014,20.4823]
[1777042909583,31.84,77887.08,0.0,-0.76845,0.00014,20.44375]
[1777042913610,31.84,77897.61,0.0,-0.76694,0.00014,20.52051]
[1777042914617,31.84,77904.96,0.0,-0.76589,0.00014,20.57388]
[1777042916632,31.84,77909.23,0.0,-0.76527,0.00014,20.6048]
[1777042920660,31.84,77913.08,0.0,-0.76472,0.00014,20.63246]
[1777042923687,31.84,77924.05,0.0,-0.76315,0.00014,20.71143]
[1777042926708,31.84,77929.93,0.0,-0.7623,0.00014,20.75342]
[1777042931905,31.84,77930.06,0.0,-0.76229,0.00014,20.75411]
[1777042932752,31.84,77941.35,0.0,-0.76065,0.00015,20.83527]
[1777042933758,31.84,77950.96,0.0,-0.75925,0.00015,20.9041]
[1777042935771,31.84,77952.35,0.0,-0.75905,0.00015,20.91412]
[1777042938794,31.84,77960.62,0.0,-0.75784,0.00015,20.9732]
[1777042943829,31.84,77959.66,0.0,-0.75799,0.00015,20.96604]
[1777042945843,31.84,77945.23,0.0,-0.7601,0.00015,20.86263]
[1777042946850,31.84,77941.98,0.0,-0.76057,0.00015,20.83925]
[1777042949871,31.84,77951.13,0.0,-0.75924,0.00015,20.90462]
[1777042954906,31.84,77949.56,0.0,-0.7595,0.00015,20.88931]
[1777042955913,31.84,77953.42,0.0,-0.75894,0.00015,20.91682]
[1777042959963,31.84,77958.56,0.0,-0.7582,0.00015,20.95297]
[1777042964998,31.83,77960.1,0.0,-0.758,0.00015,20.9631]
[1777042967012,31.83,77965.9,0.0,-0.75716,0.00015,21.00407]
[1777042972999,31.83,77964.44,0.0,-0.75739,0.00015,20.99274]
[1777042981115,31.82,77982.56,0.0,-0.75478,0.00015,21.11939]
[1777042982121,31.82,77988.85,0.0,-0.75385,0.00015,21.16378]
[1777042983129,31.82,77981.44,0.0,-0.75495,0.00015,21.11114]
[1777042988267,31.82,77980.78,0.0,-0.75506,0.00015,21.10598]
[1777042994206,31.82,77981.38,0.0,-0.75498,0.00015,21.10946]
[1777042996220,31.82,77975.29,0.0,-0.75588,0.00015,21.06602]
[1777042997227,31.82,77966.24,0.0,-0.75722,0.00015,21.00143]
[1777042999241,31.82,77962.71,0.0,-0.75774,0.00015,20.97592]
[1777043000248,31.82,77958.76,0.0,-0.75832,0.00015,20.94749]
[1777043002262,31.81,77955.04,0.0,-0.75887,0.00015,20.92052]
[1777043006290,31.81,77951.3,0.0,-0.75943,0.00015,20.89306]
[1777043008304,31.81,77957.37,0.0,-0.75855,0.00015,20.93618]
[1777043010318,31.81,77961.21,0.0,-0.758,0.00015,20.9632]
[1777043012332,31.81,77969.05,0.0,-0.75689,0.00015,21.01459]
[1777043017485,31.81,77965.47,0.0,-0.75744,0.00015,20.98807]
[1777043022402,31.8,77958.83,0.0,-0.75844,0.00015,20.93908]
[1777043026433,31.78,77973.58,0.0,-0.75644,0.00015,21.03696]
[1777043027440,31.78,77977.15,0.0,-0.75592,0.00015,21.06218]
[1777043032476,31.78,77978.08,0.0,-0.7558,0.00015,21.06807]
[1777043037510,31.77,77973.43,0.0,-0.75649,0.00015,21.03447]
[1777043038518,31.77,77967.59,0.0,-0.75735,0.00015,20.99264]
[1777043041538,31.77,77962.35,0.0,-0.75813,0.00015,20.95461]
[1777043042546,31.77,77951.28,0.0,-0.75976,0.00015,20.87512]
[1777043043553,31.77,77946.45,0.0,-0.76046,0.00015,20.84031]
[1777043048588,31.77,77937.02,0.0,-0.76184,0.00015,20.77196]
[1777043049595,31.77,77935.66,0.0,-0.76204,0.00015,20.76212]
[1777043054629,31.77,77931.78,0.0,-0.76261,0.00014,20.73379]
[1777043055637,31.77,77923.45,0.0,-0.76382,0.00014,20.6735]
[1777043058657,31.77,77923.09,0.0,-0.76387,0.00014,20.67086]
[1777043060672,31.77,77917.94,0.0,-0.76462,0.00014,20.63329]
[1777043061679,31.77,77910.7,0.0,-0.76567,0.00014,20.58063]
[1777043062685,31.77,77905.29,0.0,-0.76645,0.00014,20.54122]
[1777043064700,31.77,77905.66,0.0,-0.7664,0.00014,20.5439]
[1777043069735,31.77,77904.95,0.0,-0.7665,0.00014,20.53875]
[1777043072757,31.77,77897.85,0.0,-0.76755,0.00014,20.48293]
[1777043073764,31.77,77884.32,0.0,-0.76949,0.00014,20.3839]
[1777043075778,31.77,77884.09,0.0,-0.76953,0.00014,20.38197]
[1777043080812,31.76,77885.9,0.0,-0.76927,0.00014,20.39487]
[1777043082827,31.76,77890.26,0.0,-0.76865,0.00014,20.42657]
[1777043087867,31.76,77888.41,0.0,-0.76892,0.00014,20.41287]
[1777043092902,31.76,77888.3,0.0,-0.76894,0.00014,20.4119]
[1777043097938,31.76,77885.6,0.0,-0.76933,0.00014,20.39197]
[1777043101965,31.76,77877.82,0.0,-0.77045,0.00014,20.33444]
[1777043102973,31.76,77865.76,0.0,-0.77217,0.00014,20.24584]
[1777043103980,31.76,77860.31,0.0,-0.77294,0.00014,20.20577]
[1777043109017,31.76,77859.15,0.0,-0.77309,0.00014,20.1977]
[1777043114053,31.76,77856.27,0.0,-0.7735,0.00014,20.17649]
[1777043117082,31.76,77838.67,0.0,-0.77598,0.00014,20.04634]
[1777043118090,31.76,77836.44,0.0,-0.7763,0.00014,20.02985]
[1777043121972,31.76,77836.4,0.0,-0.7763,0.00014,20.02965]
[1777043122114,31.76,77836.4,0.0,-0.7763,0.00014,20.02965]
[1777043122118,31.76,77827.09,0.0,-0.77761,0.00014,19.96064]
[1777043123127,31.76,77814.97,0.0,-0.7793,0.00014,19.87065]
[1777043124131,31.76,77806.07,0.0,-0.78053,0.00014,19.80439]
[1777043125139,31.76,77810.83,0.0,-0.77987,0.00014,19.84001]
[1777043125549,31.76,77810.83,0.0,-0.77987,0.00014,19.84001]
[1777043129167,31.76,77819.06,0.0,-0.77872,0.00014,19.90168]
[1777043130175,31.77,77826.16,0.0,-0.77772,0.00014,19.95462]
[1777043131184,31.77,77831.28,0.0,-0.77703,0.00014,19.98861]
[1777043133201,31.77,77822.59,0.0,-0.77824,0.00014,19.92428]
[1777043134523,31.77,77822.59,0.0,-0.77824,0.00014,19.92428]
[1777043135006,31.77,77822.59,0.0,-0.77824,0.00014,19.92428]
[1777043136222,31.77,77811.37,0.0,-0.7798,0.00014,19.84131]
[1777043137230,31.77,77805.81,0.0,-0.78057,0.00014,19.7998]
[1777043142265,31.77,77793.82,0.0,-0.78224,0.00014,19.71012]
[1777043143277,31.77,77784.35,0.0,-0.78354,0.00014,19.63932]
[1777043144284,31.77,77782.71,0.0,-0.78377,0.00014,19.62721]
[1777043146499,31.77,77782.83,0.0,-0.78375,0.00014,19.62831]
[1777043148319,31.77,77791.53,0.0,-0.78254,0.00014,19.694]
[1777043153381,31.77,77789.38,0.0,-0.78282,0.00014,19.67855]
[1777043156395,31.77,77784.21,0.0,-0.78353,0.00014,19.64014]
[1777043159417,31.77,77774.37,0.0,-0.78488,0.00014,19.56645]
[1777043160424,31.77,77771.63,0.0,-0.78526,0.00014,19.54583]
[1777043163451,31.77,77763.85,0.0,-0.78633,0.00014,19.48727]
[1777043166472,31.77,77745.23,0.0,-0.78886,0.00014,19.34711]
[1777043167478,31.77,77735.67,0.0,-0.79016,0.00014,19.27491]
[1777043168485,31.77,77736.78,0.0,-0.79001,0.00014,19.28344]
[1777043169492,31.77,77728.14,0.0,-0.79117,0.00014,19.21817]
[1777043170499,31.77,77721.67,0.0,-0.79205,0.00013,19.16917]
[1777043173104,31.77,77716.61,0.0,-0.79272,0.00013,19.1311]
[1777043173521,31.77,77721.35,0.0,-0.79208,0.00013,19.16706]
[1777043176542,31.78,77727.08,0.0,-0.7913,0.00014,19.2112]
[1777043178556,31.78,77737.31,0.0,-0.78991,0.00014,19.28904]
[1777043179563,31.78,77750.59,0.0,-0.7881,0.00014,19.3896]
[1777043181340,31.78,77750.59,0.0,-0.7881,0.00014,19.3896]
[1777043180570,31.78,77756.65,0.0,-0.78727,0.00014,19.43544]
[1777043181588,31.78,77728.36,0.0,-0.79111,0.00014,19.22187]
[1777043182593,31.78,77718.23,0.0,-0.79244,0.00013,19.14705]
[1777043183599,31.79,77719.02,0.0,-0.79231,0.00013,19.15424]
[1777043184970,31.79,77719.02,0.0,-0.79231,0.00013,19.15424]
[1777043187644,31.79,77717.9,0.0,-0.79246,0.00013,19.14598]
[1777043187874,31.79,77682.72,0.0,-0.79716,0.00013,18.87858]
[1777043189159,31.79,77682.72,0.0,-0.79716,0.00013,18.87858]
[1777043188636,31.79,77676.5,0.0,-0.79798,0.00013,18.8313]
[1777043189643,31.79,77672.62,0.0,-0.79849,0.00013,18.8018]
[1777043191208,31.79,77672.62,0.0,-0.79849,0.00013,18.8018]
[1777043191364,31.79,77671.92,0.0,-0.7986,0.00013,18.79281]
[1777043191585,31.79,77671.92,0.0,-0.7986,0.00013,18.79281]
[1777043191657,31.79,77661.79,0.0,-0.79994,0.00013,18.71535]
[1777043192664,31.79,77662.57,0.0,-0.79983,0.00013,18.72159]
[1777043195142,31.79,77663.94,0.0,-0.79965,0.00013,18.73234]
[1777043195256,31.79,77656.36,0.0,-0.80064,0.00013,18.67459]
[1777043196345,31.79,77674.08,0.0,-0.7983,0.00013,18.81044]
[1777043196653,31.79,77674.08,0.0,-0.7983,0.00013,18.81044]
[1777043196699,31.79,77637.15,0.0,-0.80315,0.00013,18.52779]
[1777043197706,31.79,77630.78,0.0,-0.80396,0.00013,18.48022]
[1777043199724,31.8,77629.05,0.0,-0.80415,0.00013,18.46891]
[1777043199755,31.8,77629.05,0.0,-0.80415,0.00013,18.46891]
[1777043200043,31.8,77629.05,0.0,-0.80415,0.00013,18.46891]
[1777043200144,31.81,77627.98,0.0,-0.80421,0.00013,18.46491]
[1777043202266,31.81,77629.48,0.0,-0.80402,0.00013,18.47643]
[1777043202742,31.82,77612.23,0.0,-0.80618,0.00013,18.34788]
[1777043203750,31.82,77621.89,0.0,-0.80493,0.00013,18.42251]
[1777043204757,31.82,77623.08,0.0,-0.80473,0.00013,18.43415]
[1777043206234,31.82,77623.08,0.0,-0.80473,0.00013,18.43415]
[1777043208785,31.84,77636.11,0.0,-0.8029,0.00013,18.54153]
[1777043209792,31.84,77631.06,0.0,-0.80356,0.00013,18.50291]
[1777043210799,31.84,77625.71,0.0,-0.80425,0.00013,18.462]
[1777043212813,31.84,77630.71,0.0,-0.8036,0.00013,18.50071]
[1777043213829,31.84,77640.03,0.0,-0.80238,0.00013,18.57228]
[1777043215839,31.84,77645.4,0.0,-0.80167,0.00013,18.61396]
[1777043217854,31.85,77651.63,0.0,-0.80084,0.00013,18.66237]
[1777043218861,31.85,77664.29,0.0,-0.79917,0.00013,18.75941]
[1777043220875,31.85,77671.41,0.0,-0.79822,0.00013,18.8142]
[1777043223896,31.85,77673.93,0.0,-0.79788,0.00013,18.83376]
[1777043224903,31.85,77668.94,0.0,-0.79854,0.00013,18.79581]
[1777043225910,31.85,77674.42,0.0,-0.79781,0.00013,18.83768]
[1777043226917,31.85,77682.25,0.0,-0.79677,0.00013,18.89746]
[1777043227930,31.85,77687.61,0.0,-0.79606,0.00013,18.93833]
[1777043228932,31.85,77693.75,0.0,-0.79523,0.00013,18.9852]
[1777043229939,31.85,77699.81,0.0,-0.79442,0.00013,19.03153]
[1777043231953,31.85,77700.34,0.0,-0.79434,0.00013,19.03603]
[1777043236988,31.85,77704.04,0.0,-0.79383,0.00013,19.06521]
[1777043240015,31.86,77707.48,0.0,-0.79335,0.00013,19.09194]
[1777043240451,31.86,77707.48,0.0,-0.79335,0.00013,19.09194]
[1777043243034,31.86,77717.63,0.0,-0.79198,0.00013,19.16914]
[1777043246055,31.86,77721.5,0.0,-0.79146,0.00013,19.19854]
[1777043248069,31.86,77708.67,0.0,-0.79318,0.00013,19.1015]
[1777043249076,31.86,77711.36,0.0,-0.79282,0.00013,19.12199]
[1777043251090,31.86,77705.23,0.0,-0.79367,0.00013,19.0716]
[1777043256125,31.86,77712.83,0.0,-0.79264,0.00013,19.12989]
[1777043257132,31.86,77717.64,0.0,-0.79199,0.00013,19.16637]
[1777043261493,31.86,77721.97,0.0,-0.7914,0.00013,19.19921]
[1777043261523,31.86,77721.97,0.0,-0.7914,0.00013,19.19921]
[1777043261545,31.86,77721.97,0.0,-0.7914,0.00013,19.19921]
[1777043261806,31.86,77721.97,0.0,-0.7914,0.00013,19.19921]
[1777043262024,31.86,77721.97,0.0,-0.7914,0.00013,19.19921]
[1777043262167,31.86,77722.28,0.0,-0.79136,0.00013,19.20156]
[1777043263174,31.86,77703.15,0.0,-0.79393,0.00013,19.05676]
[1777043264126,31.86,77703.15,0.0,-0.79393,0.00013,19.05676]
[1777043264225,31.86,77676.76,0.0,-0.79744,0.00013,18.85625]
[1777043265188,31.86,77666.04,0.0,-0.79886,0.00013,18.77462]
[1777043266195,31.86,77665.17,0.0,-0.79897,0.00013,18.76814]
[1777043268058,31.86,77664.46,0.0,-0.79906,0.00013,18.76289]
[1777043270452,31.86,77667.92,0.0,-0.7986,0.00013,18.7898]
[1777043270480,31.86,77667.92,0.0,-0.7986,0.00013,18.7898]
[1777043270518,31.86,77667.92,0.0,-0.7986,0.00013,18.7898]
[1777043272240,31.86,77657.44,0.0,-0.79998,0.00013,18.70997]
[1777043273247,31.86,77654.39,0.0,-0.80037,0.00013,18.68675]
[1777043278282,31.86,77655.48,0.0,-0.80022,0.00013,18.69564]
[1777043281304,31.87,77661.4,0.0,-0.79944,0.00013,18.74117]
[1777043285331,31.87,77654.54,0.0,-0.80033,0.00013,18.68938]
[1777043289360,31.87,77658.87,0.0,-0.79975,0.00013,18.7229]
[1777043292381,31.87,77665.52,0.0,-0.79887,0.00013,18.77412]
[1777043297416,31.87,77668.48,0.0,-0.79846,0.00013,18.79756]
[1777043298422,31.87,77663.83,0.0,-0.79907,0.00013,18.76226]
[1777043303463,31.87,77660.3,0.0,-0.79953,0.00013,18.73567]
[1777043307494,31.87,77654.17,0.0,-0.80033,0.00013,18.68932]
[1777043309504,31.87,77647.06,0.0,-0.80126,0.00013,18.63516]
[1777043313532,31.87,77639.68,0.0,-0.80224,0.00013,18.57516]
[1777043316554,31.88,77646.75,0.0,-0.80132,0.00013,18.62927]
[1777043321589,31.88,77648.47,0.0,-0.80108,0.00013,18.64318]
[1777043323602,31.88,77643.6,0.0,-0.80171,0.00013,18.60625]
[1777043324509,31.88,77643.6,0.0,-0.80171,0.00013,18.60625]
[1777043324532,31.88,77643.6,0.0,-0.80171,0.00013,18.60625]
[1777043324561,31.88,77643.6,0.0,-0.80171,0.00013,18.60625]
[1777043324697,31.88,77643.6,0.0,-0.80171,0.00013,18.60625]
[1777043324768,31.88,77643.6,0.0,-0.80171,0.00013,18.60625]
[1777043324870,31.88,77643.45,0.0,-0.80173,0.00013,18.60529]
[1777043326623,31.88,77648.66,0.0,-0.80104,0.00013,18.64545]
[1777043328638,31.88,77655.34,0.0,-0.80016,0.00013,18.69673]
[1777043333895,31.88,77655.84,0.0,-0.80009,0.00013,18.70089]
[1777043333947,31.88,77655.84,0.0,-0.80009,0.00013,18.70089]
[1777043334028,31.88,77655.84,0.0,-0.80009,0.00013,18.70089]
[1777043334128,31.88,77655.97,0.0,-0.80007,0.00013,18.70196]
[1777043339718,31.88,77655.29,0.0,-0.80015,0.00013,18.69735]
[1777043342369,31.88,77655.61,0.0,-0.8001,0.00013,18.69989]
[1777043342422,31.88,77655.61,0.0,-0.8001,0.00013,18.69989]
[1777043342520,31.88,77655.57,0.0,-0.80011,0.00013,18.69969]
[1777043342739,31.88,77654.26,0.0,-0.80028,0.00013,18.68979]
[1777043347774,31.88,77672.14,0.0,-0.79791,0.00013,18.82677]
[1777043348781,31.88,77681.05,0.0,-0.79673,0.00013,18.89467]
[1777043350795,31.88,77685.14,0.0,-0.79618,0.00013,18.92582]
[1777043353660,31.88,77683.82,0.0,-0.79636,0.00013,18.91578]
[1777043353716,31.88,77683.82,0.0,-0.79636,0.00013,18.91578]
[1777043353818,31.88,77684.28,0.0,-0.7963,0.00013,18.91928]
[1777043354547,31.88,77684.28,0.0,-0.7963,0.00013,18.91928]
[1777043354825,31.88,77685.05,0.0,-0.7962,0.00013,18.92514]
[1777043357646,31.88,77685.28,0.0,-0.79616,0.00013,18.92689]
[1777043357846,31.88,77678.89,0.0,-0.79701,0.00013,18.87832]
[1777043358853,31.88,77671.62,0.0,-0.79797,0.00013,18.82306]
[1777043360866,31.89,77664.16,0.0,-0.79895,0.00013,18.76651]
[1777043363888,31.89,77660.73,0.0,-0.7994,0.00013,18.74068]
[1777043365902,31.89,77667.21,0.0,-0.79854,0.00013,18.79034]
[1777043367400,31.89,77667.21,0.0,-0.79854,0.00013,18.79034]
[1777043367528,31.89,77667.17,0.0,-0.79854,0.00013,18.79037]
[1777043367601,31.89,77667.17,0.0,-0.79854,0.00013,18.79037]
[1777043368364,31.89,77667.17,0.0,-0.79854,0.00013,18.79037]
[1777043368531,31.89,77666.95,0.0,-0.79857,0.00013,18.78885]
[1777043370938,31.89,77662.21,0.0,-0.79919,0.00013,18.75305]
[1777043371945,31.89,77656.92,0.0,-0.79991,0.00013,18.70856]
[1777043372959,31.89,77656.92,0.0,-0.79991,0.00013,18.70856]
[1777043373001,31.89,77656.92,0.0,-0.79991,0.00013,18.70856]
[1777043373023,31.89,77656.92,0.0,-0.79991,0.00013,18.70856]
[1777043373878,31.89,77659.83,0.0,-0.79953,0.00013,18.73082]
[1777043373930,31.89,77659.83,0.0,-0.79953,0.00013,18.73082]
[1777043374026,31.89,77659.83,0.0,-0.79953,0.00013,18.73082]
[1777043374569,31.89,77658.84,0.0,-0.79966,0.00013,18.7233]
[1777043374621,31.89,77658.84,0.0,-0.79966,0.00013,18.7233]
[1777043374769,31.89,77658.84,0.0,-0.79966,0.00013,18.7233]
[1777043374966,31.89,77658.64,0.0,-0.79968,0.00013,18.72181]
[1777043378033,31.89,77661.95,0.0,-0.79925,0.00013,18.7471]
[1777043378276,31.89,77661.95,0.0,-0.79925,0.00013,18.7471]
[1777043379948,31.89,77662.03,0.0,-0.79924,0.00013,18.74768]
[1777043380000,31.89,77662.03,0.0,-0.79924,0.00013,18.74768]
[1777043380026,31.89,77662.03,0.0,-0.79924,0.00013,18.74768]
[1777043380431,31.89,77662.03,0.0,-0.79924,0.00013,18.74768]
[1777043380484,31.89,77662.03,0.0,-0.79924,0.00013,18.74768]
[1777043380520,31.89,77659.85,0.0,-0.79952,0.00013,18.73105]
[1777043381008,31.89,77659.11,0.0,-0.79962,0.00013,18.72539]
[1777043386043,31.89,77659.86,0.0,-0.79951,0.00013,18.73182]
[1777043388556,31.89,77659.72,0.0,-0.79952,0.00013,18.73107]
[1777043388606,31.89,77659.72,0.0,-0.79952,0.00013,18.73107]
[1777043388769,31.89,77659.72,0.0,-0.79952,0.00013,18.73107]
[1777043392592,31.89,77658.83,0.0,-0.79963,0.00013,18.72489]
[1777043392632,31.89,77658.83,0.0,-0.79963,0.00013,18.72489]
[1777043392775,31.89,77658.83,0.0,-0.79963,0.00013,18.72489]
[1777043393073,31.89,77658.83,0.0,-0.79963,0.00013,18.72489]
[1777043393129,31.89,77658.83,0.0,-0.79963,0.00013,18.72489]
[1777043393277,31.89,77658.83,0.0,-0.79963,0.00013,18.72489]
[1777043393364,31.89,77659.58,0.0,-0.79953,0.00013,18.73091]
[1777043397122,31.89,77665.45,0.0,-0.79875,0.00013,18.77602]
[1777043397978,31.89,77665.45,0.0,-0.79875,0.00013,18.77602]
[1777043398025,31.89,77665.45,0.0,-0.79875,0.00013,18.77602]
[1777043398095,31.89,77665.45,0.0,-0.79875,0.00013,18.77602]
[1777043398119,31.89,77665.45,0.0,-0.79875,0.00013,18.77602]
[1777043398279,31.89,77665.45,0.0,-0.79875,0.00013,18.77602]
[1777043398355,31.89,77665.45,0.0,-0.79875,0.00013,18.77602]
[1777043398527,31.89,77669.15,0.0,-0.79825,0.00013,18.80441]
[1777043398849,31.89,77669.15,0.0,-0.79825,0.00013,18.80441]
[1777043399019,31.89,77669.15,0.0,-0.79825,0.00013,18.80441]
[1777043399120,31.89,77669.15,0.0,-0.79825,0.00013,18.80441]
[1777043399136,31.89,77667.63,0.0,-0.79845,0.00013,18.79283]
[1777043399670,31.89,77667.63,0.0,-0.79845,0.00013,18.79283]
[1777043399773,31.89,77667.63,0.0,-0.79845,0.00013,18.79283]
[1777043400114,31.89,77667.63,0.0,-0.79845,0.00013,18.79283]
[1777043400134,31.89,77667.63,0.0,-0.79845,0.00013,18.79283]
[1777043400275,31.89,77667.63,0.0,-0.79845,0.00013,18.79283]
[1777043400327,31.89,77664.22,0.0,-0.7989,0.00013,18.76695]
[1777043402158,31.9,77673.04,0.0,-0.79774,0.00013,18.83419]
[1777043402680,31.9,77673.04,0.0,-0.79774,0.00013,18.83419]
[1777043402748,31.9,77673.04,0.0,-0.79774,0.00013,18.83419]
[1777043402780,31.9,77673.04,0.0,-0.79774,0.00013,18.83419]
[1777043403159,31.9,77673.04,0.0,-0.79774,0.00013,18.83419]
[1777043403273,31.9,77673.04,0.0,-0.79774,0.00013,18.83419]
[1777043403367,31.9,77673.04,0.0,-0.79774,0.00013,18.83419]
[1777043403414,31.9,77673.04,0.0,-0.79774,0.00013,18.83419]
[1777043403435,31.9,77671.33,0.0,-0.79796,0.00013,18.8213]
[1777043403527,31.9,77671.33,0.0,-0.79796,0.00013,18.8213]
[1777043404172,31.9,77663.75,0.0,-0.79896,0.00013,18.76358]
[1777043405255,31.9,77663.75,0.0,-0.79896,0.00013,18.76358]
[1777043405276,31.9,77663.75,0.0,-0.79896,0.00013,18.76358]
[1777043405400,31.9,77663.75,0.0,-0.79896,0.00013,18.76358]
[1777043405433,31.9,77663.75,0.0,-0.79896,0.00013,18.76358]
[1777043405502,31.9,77657.03,0.0,-0.79985,0.00013,18.71229]
[1777043405534,31.9,77657.03,0.0,-0.79985,0.00013,18.71229]
[1777043407073,31.9,77657.57,0.0,-0.79978,0.00013,18.71641]
[1777043407270,31.9,77657.57,0.0,-0.79978,0.00013,18.71641]
[1777043408200,31.9,77668.71,0.0,-0.79831,0.00013,18.80125]
[1777043408881,31.9,77668.71,0.0,-0.79831,0.00013,18.80125]
[1777043408933,31.9,77668.71,0.0,-0.79831,0.00013,18.80125]
[1777043409021,31.9,77668.71,0.0,-0.79831,0.00013,18.80125]
[1777043409514,31.9,77668.71,0.0,-0.79831,0.00013,18.80125]
[1777043409523,31.9,77673.32,0.0,-0.7977,0.00013,18.83648]
[1777043409769,31.9,77673.32,0.0,-0.7977,0.00013,18.83648]
[1777043410474,31.9,77673.32,0.0,-0.7977,0.00013,18.83648]
[1777043410214,31.9,77673.54,0.0,-0.79767,0.00013,18.8382]
[1777043410520,31.9,77673.54,0.0,-0.79767,0.00013,18.8382]
[1777043410526,31.9,77673.54,0.0,-0.79767,0.00013,18.8382]
[1777043412053,31.9,77675.47,0.0,-0.79741,0.00013,18.8529]
[1777043412269,31.9,77675.47,0.0,-0.79741,0.00013,18.8529]
[1777043413787,31.9,77681.86,0.0,-0.79656,0.00013,18.90148]
[1777043413838,31.9,77681.86,0.0,-0.79656,0.00013,18.90148]
[1777043414028,31.9,77681.86,0.0,-0.79656,0.00013,18.90148]
[1777043414089,31.9,77681.86,0.0,-0.79656,0.00013,18.90148]
[1777043414132,31.9,77681.86,0.0,-0.79656,0.00013,18.90148]
[1777043414272,31.9,77681.86,0.0,-0.79656,0.00013,18.90148]
[1777043414354,31.9,77683.05,0.0,-0.79641,0.00013,18.91043]
[1777043417263,31.9,77677.41,0.0,-0.79716,0.00013,18.86743]
[1777043418019,31.9,77677.41,0.0,-0.79716,0.00013,18.86743]
[1777043418121,31.9,77677.41,0.0,-0.79716,0.00013,18.86743]
[1777043418280,31.9,77677.41,0.0,-0.79716,0.00013,18.86743]
[1777043418368,31.9,77677.41,0.0,-0.79716,0.00013,18.86743]
[1777043418378,31.9,77677.41,0.0,-0.79716,0.00013,18.86743]
[1777043418525,31.9,77677.41,0.0,-0.79716,0.00013,18.86743]
[1777043418480,31.9,77678.65,0.0,-0.79699,0.00013,18.87686]
[1777043421291,31.89,77686.14,0.0,-0.796,0.00013,18.9337]
[1777043422038,31.89,77686.14,0.0,-0.796,0.00013,18.9337]
[1777043422129,31.89,77686.14,0.0,-0.796,0.00013,18.9337]
[1777043422271,31.89,77686.14,0.0,-0.796,0.00013,18.9337]
[1777043422320,31.89,77686.14,0.0,-0.796,0.00013,18.9337]
[1777043422372,31.89,77686.14,0.0,-0.796,0.00013,18.9337]
[1777043422474,31.89,77685.79,0.0,-0.79605,0.00013,18.93097]
[1777043427730,31.89,77683.74,0.0,-0.79633,0.00013,18.91517]
[1777043427772,31.89,77683.74,0.0,-0.79633,0.00013,18.91517]
[1777043428444,31.89,77683.74,0.0,-0.79633,0.00013,18.91517]
[1777043429346,31.89,77670.14,0.0,-0.79813,0.00013,18.81168]
[1777043430353,31.89,77668.92,0.0,-0.79829,0.00013,18.80248]
[1777043431029,31.89,77668.92,0.0,-0.79829,0.00013,18.80248]
[1777043431110,31.89,77668.92,0.0,-0.79829,0.00013,18.80248]
[1777043431255,31.89,77668.92,0.0,-0.79829,0.00013,18.80248]
[1777043431275,31.89,77668.92,0.0,-0.79829,0.00013,18.80248]
[1777043431433,31.89,77668.92,0.0,-0.79829,0.00013,18.80248]
[1777043431527,31.89,77670.41,0.0,-0.79812,0.00013,18.80976]
[1777043432596,31.89,77671.49,0.0,-0.79798,0.00013,18.81806]
[1777043432649,31.89,77671.49,0.0,-0.79798,0.00013,18.81806]
[1777043432773,31.89,77671.49,0.0,-0.79798,0.00013,18.81806]
[1777043434281,31.89,77674.43,0.0,-0.79759,0.00013,18.8405]
[1777043434518,31.89,77674.43,0.0,-0.79759,0.00013,18.8405]
[1777043434521,31.89,77669.38,0.0,-0.79825,0.00013,18.80211]
[1777043439358,31.9,77673.12,0.0,-0.79776,0.00013,18.83061]
[1777043439451,31.9,77673.12,0.0,-0.79776,0.00013,18.83061]
[1777043439525,31.9,77673.12,0.0,-0.79776,0.00013,18.83061]
[1777043439482,31.9,77683.56,0.0,-0.79637,0.00013,18.91003]
[1777043440271,31.9,77683.56,0.0,-0.79637,0.00013,18.91003]
[1777043440344,31.9,77683.56,0.0,-0.79637,0.00013,18.91003]
[1777043440525,31.9,77683.56,0.0,-0.79637,0.00013,18.91003]
[1777043440424,31.9,77686.6,0.0,-0.79597,0.00013,18.93307]
[1777043443446,31.89,77693.16,0.0,-0.7951,0.00013,18.98261]
[1777043445243,31.89,77696.34,0.0,-0.79468,0.00013,19.00677]
[1777043445272,31.89,77696.34,0.0,-0.79468,0.00013,19.00677]
[1777043445546,31.89,77696.34,0.0,-0.79468,0.00013,19.00677]
[1777043445738,31.89,77698.19,0.0,-0.79443,0.00013,19.0208]
[1777043445771,31.89,77698.19,0.0,-0.79443,0.00013,19.0208]
[1777043445963,31.89,77698.19,0.0,-0.79443,0.00013,19.0208]
[1777043446467,31.89,77696.36,0.0,-0.79467,0.00013,19.00709]
[1777043450272,31.9,77695.79,0.0,-0.79474,0.00013,19.00317]
[1777043450322,31.9,77695.79,0.0,-0.79474,0.00013,19.00317]
[1777043450521,31.9,77695.79,0.0,-0.79474,0.00013,19.00317]
[1777043452984,31.9,77694.38,0.0,-0.79492,0.00013,18.99269]
[1777043453024,31.9,77694.38,0.0,-0.79492,0.00013,18.99269]
[1777043453516,31.9,77695.28,0.0,-0.7948,0.00013,18.99954]
[1777043454684,31.9,77696.98,0.0,-0.79458,0.00013,19.01245]
[1777043455662,31.9,77697.58,0.0,-0.7945,0.00013,19.017]
[1777043455710,31.9,77697.58,0.0,-0.7945,0.00013,19.017]
[1777043455775,31.9,77697.58,0.0,-0.7945,0.00013,19.017]
[1777043459564,31.9,77713.26,0.0,-0.79239,0.00013,19.13583]
[1777043460570,31.9,77713.59,0.0,-0.79235,0.00013,19.13835]
[1777043461065,31.9,77713.59,0.0,-0.79235,0.00013,19.13835]
[1777043461115,31.9,77713.59,0.0,-0.79235,0.00013,19.13835]
[1777043461272,31.9,77713.59,0.0,-0.79235,0.00013,19.13835]
[1777043462287,31.9,77713.59,0.0,-0.79235,0.00013,19.13838]
[1777043462445,31.9,77713.59,0.0,-0.79235,0.00013,19.13838]
[1777043462526,31.9,77713.59,0.0,-0.79235,0.00013,19.13838]
[1777043462568,31.9,77709.94,0.0,-0.79284,0.00013,19.11086]
[1777043465688,31.9,77708.7,0.0,-0.793,0.00013,19.10165]
[1777043465733,31.9,77708.7,0.0,-0.793,0.00013,19.10165]
[1777043465778,31.9,77708.7,0.0,-0.793,0.00013,19.10165]
[1777043466782,31.9,77712.39,0.0,-0.7925,0.00013,19.12963]
[1777043466802,31.9,77712.39,0.0,-0.7925,0.00013,19.12963]
[1777043467022,31.9,77712.39,0.0,-0.7925,0.00013,19.12963]
[1777043467040,31.9,77712.74,0.0,-0.79246,0.00013,19.13233]
[1777043467618,31.9,77718.26,0.0,-0.79171,0.00013,19.17408]
[1777043470021,31.9,77718.64,0.0,-0.79166,0.00013,19.17695]
[1777043470066,31.9,77718.64,0.0,-0.79166,0.00013,19.17695]
[1777043470271,31.9,77718.64,0.0,-0.79166,0.00013,19.17695]
[1777043471166,31.9,77715.66,0.0,-0.79206,0.00013,19.15446]
[1777043471219,31.9,77715.66,0.0,-0.79206,0.00013,19.15446]
[1777043471278,31.9,77715.66,0.0,-0.79206,0.00013,19.15446]
[1777043471340,31.9,77718.31,0.0,-0.79171,0.00013,19.17447]
[1777043473661,31.9,77731.65,0.0,-0.78991,0.00014,19.27509]
[1777043474619,31.9,77731.65,0.0,-0.78991,0.00014,19.27509]
[1777043474653,31.9,77731.65,0.0,-0.78991,0.00014,19.27509]
[1777043474770,31.9,77731.65,0.0,-0.78991,0.00014,19.27509]
[1777043475381,31.9,77731.65,0.0,-0.78991,0.00014,19.27509]
[1777043475531,31.9,77731.65,0.0,-0.78991,0.00014,19.27509]
[1777043475587,31.9,77731.25,0.0,-0.78997,0.00014,19.27185]
[1777043475772,31.9,77731.25,0.0,-0.78997,0.00014,19.27185]
[1777043478251,31.9,77728.5,0.0,-0.79034,0.00014,19.25105]
[1777043478273,31.9,77728.5,0.0,-0.79034,0.00014,19.25105]
[1777043478351,31.9,77735.1,0.0,-0.78945,0.00014,19.30053]
[1777043479582,31.9,77735.1,0.0,-0.78945,0.00014,19.30053]
[1777043479704,31.9,77743.09,0.0,-0.78837,0.00014,19.36049]
[1777043481557,31.9,77743.09,0.0,-0.78837,0.00014,19.36049]
[1777043481569,31.9,77743.51,0.0,-0.78832,0.00014,19.3632]
[1777043481608,31.9,77743.51,0.0,-0.78832,0.00014,19.3632]
[1777043481773,31.9,77743.51,0.0,-0.78832,0.00014,19.3632]
[1777043481814,31.9,77743.59,0.0,-0.78831,0.00014,19.3638]
[1777043487193,31.89,77746.43,0.0,-0.78794,0.00014,19.38424]
[1777043487245,31.89,77746.43,0.0,-0.78794,0.00014,19.38424]
[1777043487274,31.89,77746.43,0.0,-0.78794,0.00014,19.38424]
[1777043488658,31.89,77743.7,0.0,-0.78832,0.00014,19.36323]
[1777043488705,31.89,77743.7,0.0,-0.78832,0.00014,19.36323]
[1777043488772,31.89,77743.7,0.0,-0.78832,0.00014,19.36323]
[1777043488870,31.89,77742.99,0.0,-0.78842,0.00014,19.35766]
[1777043490782,31.89,77750.28,0.0,-0.78744,0.00014,19.41198]
[1777043493441,31.89,77753.18,0.0,-0.78708,0.00014,19.42948]
[1777043493493,31.89,77753.18,0.0,-0.78708,0.00014,19.42948]
[1777043493530,31.89,77753.18,0.0,-0.78708,0.00014,19.42948]
[1777043493595,31.89,77751.91,0.0,-0.78726,0.00014,19.41972]
[1777043494810,31.89,77755.96,0.0,-0.78671,0.00014,19.45002]
[1777043495816,31.89,77762.85,0.0,-0.78577,0.00014,19.50165]
[1777043497468,31.89,77762.85,0.0,-0.78577,0.00014,19.50165]
[1777043497490,31.89,77762.85,0.0,-0.78577,0.00014,19.50165]
[1777043497535,31.89,77762.85,0.0,-0.78577,0.00014,19.50165]
[1777043497591,31.89,77761.19,0.0,-0.786,0.00014,19.48909]
[1777043498839,31.89,77772.68,0.0,-0.78442,0.00014,19.57506]
[1777043499847,31.89,77792.01,0.0,-0.78176,0.00014,19.7193]
[1777043500854,31.89,77788.58,0.0,-0.78224,0.00014,19.6936]
[1777043503874,31.89,77794.16,0.0,-0.78147,0.00014,19.73478]
[1777043506900,31.89,77786.83,0.0,-0.78249,0.00014,19.67999]
[1777043508914,31.89,77778.0,0.0,-0.78371,0.00014,19.61378]
[1777043509921,31.89,77770.08,0.0,-0.7848,0.00014,19.5544]
[1777043511160,31.89,77770.08,0.0,-0.7848,0.00014,19.5544]
[1777043511212,31.89,77770.08,0.0,-0.7848,0.00014,19.5544]
[1777043511300,31.89,77770.08,0.0,-0.7848,0.00014,19.5544]
[1777043511367,31.88,77766.73,0.0,-0.78527,0.00014,19.52913]
[1777043515965,31.88,77754.8,0.0,-0.78691,0.00014,19.43915]
[1777043517444,31.88,77754.8,0.0,-0.78691,0.00014,19.43915]
[1777043517526,31.88,77754.8,0.0,-0.78691,0.00014,19.43915]
[1777043517529,31.88,77754.8,0.0,-0.78691,0.00014,19.43915]
[1777043517593,31.88,77755.16,0.0,-0.78687,0.00014,19.4414]
[1777043521060,31.88,77759.01,0.0,-0.78636,0.00014,19.46949]
[1777043521748,31.88,77759.01,0.0,-0.78636,0.00014,19.46949]
[1777043521771,31.88,77759.01,0.0,-0.78636,0.00014,19.46949]
[1777043522067,31.88,77755.81,0.0,-0.7868,0.00014,19.44531]
[1777043522974,31.88,77755.81,0.0,-0.7868,0.00014,19.44531]
[1777043524952,31.88,77751.94,0.0,-0.78733,0.00014,19.41582]
[1777043525004,31.88,77751.94,0.0,-0.78733,0.00014,19.41582]
[1777043525022,31.88,77751.94,0.0,-0.78733,0.00014,19.41582]
[1777043525088,31.88,77747.44,0.0,-0.78795,0.00014,19.38173]
[1777043526095,31.88,77751.84,0.0,-0.78735,0.00014,19.41471]
[1777043527102,31.88,77756.65,0.0,-0.7867,0.00014,19.45075]
[1777043528519,31.88,77756.65,0.0,-0.7867,0.00014,19.45075]
[1777043528571,31.88,77756.65,0.0,-0.7867,0.00014,19.45075]
[1777043528613,31.88,77756.17,0.0,-0.78676,0.00014,19.44704]
[1777043528769,31.88,77756.17,0.0,-0.78676,0.00014,19.44704]
[1777043529116,31.88,77757.62,0.0,-0.78657,0.00014,19.45792]
[1777043531129,31.88,77762.81,0.0,-0.78586,0.00014,19.49681]
[1777043534151,31.88,77753.34,0.0,-0.78715,0.00014,19.42566]
[1777043539186,31.88,77755.92,0.0,-0.7868,0.00014,19.44519]
[1777043543214,31.88,77749.92,0.0,-0.78761,0.00014,19.40021]
[1777043544221,31.88,77745.71,0.0,-0.78819,0.00014,19.36859]
[1777043549261,31.88,77744.71,0.0,-0.78832,0.00014,19.36121]
[1777043551274,31.88,77748.76,0.0,-0.7878,0.00014,19.38741]
[1777043554295,31.88,77753.2,0.0,-0.7872,0.00014,19.42067]
[1777043555303,31.88,77759.03,0.0,-0.7864,0.00014,19.46448]
[1777043558324,31.88,77755.59,0.0,-0.78687,0.00014,19.43865]
[1777043563358,31.88,77755.57,0.0,-0.78687,0.00014,19.43857]
[1777043568394,31.88,77756.43,0.0,-0.78675,0.00014,19.4451]
[1777043573429,31.88,77750.48,0.0,-0.78756,0.00014,19.40049]
[1777043578464,31.88,77750.59,0.0,-0.78754,0.00014,19.40165]
[1777043581486,31.88,77755.27,0.0,-0.7869,0.00014,19.437]
[1777043582493,31.88,77770.23,0.0,-0.78486,0.00014,19.54915]
[1777043583500,31.88,77767.14,0.0,-0.78528,0.00014,19.52593]
[1777043588538,31.88,77768.59,0.0,-0.78509,0.00014,19.53652]
[1777043591559,31.88,77774.28,0.0,-0.78431,0.00014,19.57888]
[1777043592566,31.88,77779.32,0.0,-0.78362,0.00014,19.61643]
[1777043593573,31.88,77783.82,0.0,-0.783,0.00014,19.64987]
[1777043595587,31.88,77791.71,0.0,-0.78192,0.00014,19.70831]
[1777043599615,31.88,77796.43,0.0,-0.78127,0.00014,19.74329]
[1777043604649,31.88,77799.86,0.0,-0.7808,0.00014,19.76872]
[1777043605657,31.88,77785.72,0.0,-0.78276,0.00014,19.6632]
[1777043606664,31.88,77779.67,0.0,-0.78359,0.00014,19.61797]
[1777043611698,31.88,77780.54,0.0,-0.78351,0.00014,19.62021]
[1777043612706,31.87,77784.48,0.0,-0.78296,0.00014,19.64961]
[1777043615727,31.87,77788.81,0.0,-0.78238,0.00014,19.68123]
[1777043620762,31.87,77790.73,0.0,-0.78214,0.00014,19.6942]
[1777043625797,31.87,77791.39,0.0,-0.78207,0.00014,19.69779]
[1777043630831,31.86,77786.18,0.0,-0.78282,0.00014,19.65765]
[1777043635867,31.86,77785.43,0.0,-0.78294,0.00014,19.65099]
[1777043640902,31.86,77785.71,0.0,-0.78292,0.00014,19.65202]
[1777043645937,31.85,77787.29,0.0,-0.78273,0.00014,19.66275]
[1777043647951,31.85,77783.2,0.0,-0.7833,0.00014,19.63177]
[1777043649966,31.85,77775.69,0.0,-0.78434,0.00014,19.57524]
[1777043651980,31.85,77768.94,0.0,-0.78527,0.00014,19.52447]
[1777043652987,31.85,77759.15,0.0,-0.78661,0.00014,19.45097]
[1777043653994,31.85,77752.85,0.0,-0.78748,0.00014,19.40333]
[1777043657018,31.85,77745.79,0.0,-0.78845,0.00014,19.34947]
[1777043661046,31.85,77749.42,0.0,-0.78797,0.00014,19.37609]
[1777043666080,31.84,77748.66,0.0,-0.78809,0.00014,19.36924]
[1777043671116,31.84,77745.84,0.0,-0.78853,0.00014,19.34296]
[1777043676151,31.84,77743.27,0.0,-0.78889,0.00014,19.32278]
[1777043677555,31.84,77743.27,0.0,-0.78889,0.00014,19.32278]
[1777043683200,31.84,77741.84,0.0,-0.7891,0.00014,19.31104]
[1777043688235,31.84,77743.33,0.0,-0.78891,0.00014,19.32156]
[1777043689242,31.84,77747.04,0.0,-0.78841,0.00014,19.34937]
[1777043694278,31.83,77746.95,0.0,-0.78844,0.00014,19.34784]
[1777043697299,31.83,77743.27,0.0,-0.78895,0.00014,19.31966]
[1777043699312,31.83,77751.36,0.0,-0.78785,0.00014,19.38037]
[1777043700321,31.83,77760.15,0.0,-0.78666,0.00014,19.44629]
[1777043701328,31.83,77765.26,0.0,-0.78596,0.00014,19.48473]
[1777043706367,31.83,77772.84,0.0,-0.78491,0.00014,19.54168]
[1777043707375,31.83,77783.57,0.0,-0.78344,0.00014,19.62201]
[1777043708383,31.83,77779.13,0.0,-0.78405,0.00014,19.5886]
[1777043709997,31.83,77778.2,0.0,-0.78418,0.00014,19.58153]
[1777043710397,31.83,77773.22,0.0,-0.78487,0.00014,19.54413]
[1777043712411,31.83,77769.17,0.0,-0.78543,0.00014,19.51369]
[1777043717445,31.83,77765.57,0.0,-0.78592,0.00014,19.48657]
[1777043722481,31.83,77763.64,0.0,-0.78619,0.00014,19.47208]
[1777043727516,31.83,77764.25,0.0,-0.78611,0.00014,19.47617]
[1777043732550,31.83,77764.54,0.0,-0.78611,0.00014,19.47393]
[1777043733558,31.83,77760.8,0.0,-0.78662,0.00014,19.44583]
[1777043735573,31.83,77766.12,0.0,-0.78589,0.00014,19.4858]
[1777043740608,31.83,77769.2,0.0,-0.78547,0.00014,19.50866]
[1777043743628,31.83,77763.05,0.0,-0.78632,0.00014,19.46232]
[1777043744636,31.83,77758.65,0.0,-0.78692,0.00014,19.42924]
[1777043748664,31.83,77752.33,0.0,-0.78778,0.00014,19.38181]
[1777043749670,31.83,77745.48,0.0,-0.78872,0.00014,19.33013]
[1777043754706,31.83,77744.13,0.0,-0.78891,0.00014,19.31947]
[1777043756513,31.83,77743.65,0.0,-0.78898,0.00014,19.31566]
[1777043756720,31.83,77732.99,0.0,-0.79043,0.00014,19.23502]
[1777043757028,31.83,77732.99,0.0,-0.79043,0.00014,19.23502]
[1777043757293,31.83,77732.99,0.0,-0.79043,0.00014,19.23502]
[1777043757726,31.83,77721.0,0.0,-0.79205,0.00013,19.14415]
[1777043758734,31.83,77718.72,0.0,-0.79236,0.00013,19.12679]
[1777043759741,31.82,77717.99,0.0,-0.79246,0.00013,19.1211]
[1777043760026,31.82,77717.99,0.0,-0.79246,0.00013,19.1211]
[1777043762031,31.82,77722.09,0.0,-0.79191,0.00013,19.15222]
[1777043765782,31.83,77730.47,0.0,-0.79077,0.00014,19.21567]
[1777043766026,31.83,77730.47,0.0,-0.79077,0.00014,19.21567]
[1777043768692,31.82,77732.31,0.0,-0.79053,0.00014,19.22949]
[1777043768744,31.82,77732.31,0.0,-0.79053,0.00014,19.22949]
[1777043768770,31.82,77732.31,0.0,-0.79053,0.00014,19.22949]
[1777043768804,31.82,77732.37,0.0,-0.79052,0.00014,19.22986]
[1777043770028,31.82,77732.76,0.0,-0.79047,0.00014,19.23272]
[1777043771827,31.82,77748.0,0.0,-0.7884,0.00014,19.34754]
[1777043772025,31.82,77748.0,0.0,-0.7884,0.00014,19.34754]
[1777043773840,31.82,77744.6,0.0,-0.78887,0.00014,19.32161]
[1777043774114,31.82,77744.6,0.0,-0.78887,0.00014,19.32161]
[1777043774163,31.82,77744.6,0.0,-0.78887,0.00014,19.32161]
[1777043774277,31.82,77744.6,0.0,-0.78887,0.00014,19.32161]
[1777043775997,31.82,77746.15,0.0,-0.78867,0.00014,19.33291]
[1777043776025,31.82,77746.15,0.0,-0.78867,0.00014,19.33291]
[1777043776273,31.82,77746.15,0.0,-0.78867,0.00014,19.33291]
[1777043777800,31.82,77746.24,0.0,-0.78866,0.00014,19.33342]
[1777043777869,31.82,77746.24,0.0,-0.78866,0.00014,19.33342]
[1777043778031,31.82,77749.23,0.0,-0.78826,0.00014,19.35559]
[1777043780098,31.82,77748.46,0.0,-0.78836,0.00014,19.34975]
[1777043780110,31.82,77748.46,0.0,-0.78836,0.00014,19.34975]
[1777043780273,31.82,77748.46,0.0,-0.78836,0.00014,19.34975]
[1777043780889,31.82,77747.29,0.0,-0.78852,0.00014,19.3409]
[1777043781028,31.82,77747.29,0.0,-0.78852,0.00014,19.3409]
[1777043781080,31.82,77747.29,0.0,-0.78852,0.00014,19.3409]
[1777043781277,31.82,77747.29,0.0,-0.78852,0.00014,19.3409]
[1777043783118,31.82,77743.46,0.0,-0.78904,0.00014,19.31213]
[1777043783273,31.82,77743.46,0.0,-0.78904,0.00014,19.31213]
[1777043783424,31.82,77743.46,0.0,-0.78904,0.00014,19.31213]
[1777043783592,31.82,77743.46,0.0,-0.78904,0.00014,19.31213]
[1777043783639,31.82,77743.46,0.0,-0.78904,0.00014,19.31213]
[1777043783774,31.82,77743.46,0.0,-0.78904,0.00014,19.31213]
[1777043783911,31.82,77738.95,0.0,-0.78966,0.00014,19.2781]
[1777043784516,31.82,77738.95,0.0,-0.78966,0.00014,19.2781]
[1777043784564,31.82,77738.95,0.0,-0.78966,0.00014,19.2781]
[1777043784769,31.82,77738.95,0.0,-0.78966,0.00014,19.2781]
[1777043784917,31.82,77737.02,0.0,-0.78992,0.00014,19.26362]
[1777043786077,31.82,77736.74,0.0,-0.78995,0.00014,19.26158]
[1777043786272,31.82,77736.74,0.0,-0.78995,0.00014,19.26158]
[1777043788916,31.82,77736.56,0.0,-0.78998,0.00014,19.2603]
[1777043788968,31.82,77737.06,0.0,-0.78991,0.00014,19.26414]
[1777043789029,31.82,77737.06,0.0,-0.78991,0.00014,19.26414]
[1777043790896,31.82,77734.37,0.0,-0.79027,0.00014,19.2439]
[1777043789952,31.82,77740.47,0.0,-0.78944,0.00014,19.29004]
[1777043790948,31.82,77740.47,0.0,-0.78944,0.00014,19.29004]
[1777043791029,31.82,77740.47,0.0,-0.78944,0.00014,19.29004]
[1777043791876,31.82,77740.47,0.0,-0.78944,0.00014,19.29004]
[1777043791928,31.82,77740.47,0.0,-0.78944,0.00014,19.29004]
[1777043792031,31.82,77743.17,0.0,-0.7891,0.00014,19.3063]
[1777043792298,31.82,77743.17,0.0,-0.7891,0.00014,19.3063]
[1777043792518,31.82,77743.17,0.0,-0.7891,0.00014,19.3063]
[1777043792954,31.82,77745.94,0.0,-0.78873,0.00014,19.3272]
[1777043792971,31.82,77745.94,0.0,-0.78873,0.00014,19.3272]
[1777043793019,31.82,77745.94,0.0,-0.78873,0.00014,19.3272]
[1777043793393,31.82,77745.94,0.0,-0.78873,0.00014,19.3272]
[1777043793518,31.82,77745.94,0.0,-0.78873,0.00014,19.3272]
[1777043793690,31.82,77745.94,0.0,-0.78873,0.00014,19.3272]
[1777043793741,31.82,77745.94,0.0,-0.78873,0.00014,19.3272]
[1777043793774,31.82,77745.94,0.0,-0.78873,0.00014,19.3272]
[1777043793791,31.82,77750.01,0.0,-0.78817,0.00014,19.35787]
[1777043793981,31.82,77745.59,0.0,-0.78878,0.00014,19.32436]
[1777043800026,31.82,77748.5,0.0,-0.7884,0.00014,19.34519]
[1777043801022,31.82,77748.5,0.0,-0.7884,0.00014,19.34519]
[1777043801066,31.82,77748.5,0.0,-0.7884,0.00014,19.34519]
[1777043801276,31.82,77748.5,0.0,-0.7884,0.00014,19.34519]
[1777043802040,31.82,77759.66,0.0,-0.78688,0.00014,19.429]
[1777043803047,31.82,77768.16,0.0,-0.78572,0.00014,19.49282]
[1777043805061,31.82,77783.86,0.0,-0.78357,0.00014,19.61036]
[1777043806068,31.82,77786.13,0.0,-0.78326,0.00014,19.62716]
[1777043807075,31.82,77780.09,0.0,-0.78409,0.00014,19.58176]
[1777043810036,31.82,77779.21,0.0,-0.78422,0.00014,19.5749]
[1777043810270,31.82,77779.21,0.0,-0.78422,0.00014,19.5749]
[1777043810298,31.82,77779.21,0.0,-0.78422,0.00014,19.5749]
[1777043810746,31.82,77779.21,0.0,-0.78422,0.00014,19.5749]
[1777043810780,31.82,77779.21,0.0,-0.78422,0.00014,19.5749]
[1777043811042,31.82,77782.78,0.0,-0.78373,0.00014,19.6015]
[1777043811283,31.82,77782.78,0.0,-0.78373,0.00014,19.6015]
[1777043812723,31.82,77784.65,0.0,-0.78347,0.00014,19.61533]
[1777043812770,31.82,77784.65,0.0,-0.78347,0.00014,19.61533]
[1777043812776,31.82,77790.58,0.0,-0.78266,0.00014,19.65949]
[1777043813019,31.82,77790.58,0.0,-0.78266,0.00014,19.65949]
[1777043816386,31.81,77790.12,0.0,-0.78274,0.00014,19.65538]
[1777043816425,31.81,77790.12,0.0,-0.78274,0.00014,19.65538]
[1777043816530,31.81,77790.12,0.0,-0.78274,0.00014,19.65538]
[1777043818731,31.81,77791.23,0.0,-0.78259,0.00014,19.66322]
[1777043818783,31.81,77791.23,0.0,-0.78259,0.00014,19.66322]
[1777043818842,31.81,77791.23,0.0,-0.78259,0.00014,19.66322]
[1777043819019,31.81,77793.03,0.0,-0.78235,0.00014,19.67644]
[1777043819945,31.81,77793.03,0.0,-0.78235,0.00014,19.67644]
[1777043819995,31.81,77791.88,0.0,-0.78251,0.00014,19.6676]
[1777043820019,31.81,77791.88,0.0,-0.78251,0.00014,19.6676]
[1777043820167,31.81,77790.99,0.0,-0.78264,0.00014,19.66072]
[1777043821364,31.81,77790.99,0.0,-0.78264,0.00014,19.66072]
[1777043821416,31.81,77790.99,0.0,-0.78264,0.00014,19.66072]
[1777043821523,31.81,77790.99,0.0,-0.78264,0.00014,19.66072]
[1777043823743,31.81,77786.34,0.0,-0.78329,0.00014,19.62554]
[1777043823772,31.81,77786.34,0.0,-0.78329,0.00014,19.62554]
[1777043824026,31.81,77785.97,0.0,-0.78334,0.00014,19.62258]
[1777043824209,31.81,77785.97,0.0,-0.78334,0.00014,19.62258]
[1777043824268,31.81,77785.97,0.0,-0.78334,0.00014,19.62258]
[1777043824417,31.81,77785.97,0.0,-0.78334,0.00014,19.62258]
[1777043824518,31.81,77789.35,0.0,-0.78288,0.00014,19.64768]
[1777043825766,31.81,77789.35,0.0,-0.78288,0.00014,19.64768]
[1777043825772,31.81,77789.35,0.0,-0.78288,0.00014,19.64768]
[1777043826025,31.81,77789.95,0.0,-0.7828,0.00014,19.65196]
[1777043827378,31.81,77791.14,0.0,-0.78264,0.00014,19.66064]
[1777043827527,31.81,77791.14,0.0,-0.78264,0.00014,19.66064]
[1777043827570,31.81,77791.14,0.0,-0.78264,0.00014,19.66064]
[1777043827797,31.81,77791.14,0.0,-0.78264,0.00014,19.66064]
[1777043827898,31.81,77797.76,0.0,-0.78172,0.00014,19.71002]
[1777043828022,31.81,77797.76,0.0,-0.78172,0.00014,19.71002]
[1777043828803,31.81,77797.76,0.0,-0.78172,0.00014,19.71002]
[1777043828918,31.81,77797.76,0.0,-0.78172,0.00014,19.71002]
[1777043829029,31.81,77798.14,0.0,-0.78168,0.00014,19.71261]
[1777043829058,31.81,77798.14,0.0,-0.78168,0.00014,19.71261]
[1777043829273,31.81,77798.14,0.0,-0.78168,0.00014,19.71261]
[1777043830066,31.81,77796.26,0.0,-0.78194,0.00014,19.69857]
[1777043830118,31.81,77796.26,0.0,-0.78194,0.00014,19.69857]
[1777043830272,31.81,77796.26,0.0,-0.78194,0.00014,19.69857]
[1777043830373,31.81,77799.61,0.0,-0.78148,0.00014,19.72346]
[1777043833254,31.81,77798.41,0.0,-0.78164,0.00014,19.71454]
[1777043833264,31.81,77798.41,0.0,-0.78164,0.00014,19.71454]
[1777043833276,31.81,77798.41,0.0,-0.78164,0.00014,19.71454]
[1777043834266,31.81,77810.41,0.0,-0.77997,0.00014,19.80398]
[1777043835273,31.81,77818.64,0.0,-0.77883,0.00014,19.8651]
[1777043837078,31.81,77819.91,0.0,-0.77865,0.00014,19.87439]
[1777043837114,31.81,77819.91,0.0,-0.77865,0.00014,19.87439]
[1777043837271,31.81,77819.91,0.0,-0.77865,0.00014,19.87439]
[1777043838185,31.81,77820.04,0.0,-0.77864,0.00014,19.8752]
[1777043838239,31.81,77820.04,0.0,-0.77864,0.00014,19.8752]
[1777043838269,31.81,77820.04,0.0,-0.77864,0.00014,19.8752]
[1777043838293,31.81,77819.84,0.0,-0.77867,0.00014,19.87357]
[1777043840308,31.8,77812.8,0.0,-0.77966,0.00014,19.82095]
[1777043841315,31.8,77803.6,0.0,-0.78094,0.00014,19.75236]
[1777043842322,31.8,77790.57,0.0,-0.78274,0.00014,19.65508]
[1777043843328,31.8,77784.07,0.0,-0.78364,0.00014,19.6064]
[1777043844336,31.8,77778.81,0.0,-0.78437,0.00014,19.567]
[1777043846313,31.8,77778.84,0.0,-0.78436,0.00014,19.56727]
[1777043846367,31.8,77778.84,0.0,-0.78436,0.00014,19.56727]
[1777043846528,31.8,77778.84,0.0,-0.78436,0.00014,19.56727]
[1777043847862,31.8,77780.18,0.0,-0.78418,0.00014,19.57736]
[1777043847910,31.8,77780.18,0.0,-0.78418,0.00014,19.57736]
[1777043847870,31.8,77780.1,0.0,-0.78419,0.00014,19.57679]
[1777043848020,31.8,77780.1,0.0,-0.78419,0.00014,19.57679]
[1777043848364,31.8,77779.4,0.0,-0.78428,0.00014,19.57158]
[1777043849371,31.8,77783.87,0.0,-0.78367,0.00014,19.6051]
[1777043850884,31.8,77783.87,0.0,-0.78367,0.00014,19.6051]
[1777043850911,31.8,77783.87,0.0,-0.78367,0.00014,19.6051]
[1777043850982,31.8,77793.0,0.0,-0.7824,0.00014,19.67339]
[1777043851026,31.8,77793.0,0.0,-0.7824,0.00014,19.67339]
[1777043853434,31.8,77797.02,0.0,-0.78188,0.00014,19.69917]
[1777043853443,31.8,77797.02,0.0,-0.78188,0.00014,19.69917]
[1777043853518,31.8,77797.02,0.0,-0.78188,0.00014,19.69917]
[1777043853535,31.8,77795.65,0.0,-0.78207,0.00014,19.68889]
[1777043854560,31.8,77795.65,0.0,-0.78207,0.00014,19.68889]
[1777043854612,31.8,77795.65,0.0,-0.78207,0.00014,19.68889]
[1777043854774,31.8,77795.65,0.0,-0.78207,0.00014,19.68889]
[1777043857460,31.8,77798.09,0.0,-0.78174,0.00014,19.70687]
[1777043857483,31.8,77798.09,0.0,-0.78174,0.00014,19.70687]
[1777043857520,31.8,77798.09,0.0,-0.78174,0.00014,19.70687]
[1777043857561,31.8,77802.0,0.0,-0.7812,0.00014,19.73607]
[1777043859786,31.8,77801.15,0.0,-0.78131,0.00014,19.72973]
[1777043859837,31.8,77801.15,0.0,-0.78131,0.00014,19.72973]
[1777043860027,31.8,77801.15,0.0,-0.78131,0.00014,19.72973]
[1777043863652,31.8,77801.71,0.0,-0.78124,0.00014,19.73348]
[1777043863699,31.8,77801.71,0.0,-0.78124,0.00014,19.73348]
[1777043863773,31.8,77801.71,0.0,-0.78124,0.00014,19.73348]
[1777043863865,31.8,77807.08,0.0,-0.7805,0.00014,19.77336]
[1777043865204,31.8,77807.15,0.0,-0.78049,0.00014,19.77383]
[1777043865255,31.8,77807.15,0.0,-0.78049,0.00014,19.77383]
[1777043865268,31.8,77807.15,0.0,-0.78049,0.00014,19.77383]
[1777043865483,31.8,77809.97,0.0,-0.7801,0.00014,19.79479]
[1777043867864,31.8,77809.68,0.0,-0.78014,0.00014,19.79257]
[1777043867977,31.8,77809.68,0.0,-0.78014,0.00014,19.79257]
[1777043868020,31.8,77802.32,0.0,-0.78117,0.00014,19.73752]
[1777043873148,31.8,77803.3,0.0,-0.78105,0.00014,19.74369]
[1777043873200,31.8,77803.3,0.0,-0.78105,0.00014,19.74369]
[1777043873271,31.8,77803.3,0.0,-0.78105,0.00014,19.74369]
[1777043873540,31.8,77803.59,0.0,-0.78102,0.00014,19.74554]
[1777043874565,31.8,77803.59,0.0,-0.78102,0.00014,19.74554]
[1777043874617,31.8,77803.59,0.0,-0.78102,0.00014,19.74554]
[1777043874770,31.8,77803.59,0.0,-0.78102,0.00014,19.74554]
[1777043877545,31.8,77806.32,0.0,-0.78066,0.00014,19.76498]
[1777043877703,31.8,77806.32,0.0,-0.78066,0.00014,19.76498]
[1777043877769,31.8,77806.32,0.0,-0.78066,0.00014,19.76498]
[1777043877870,31.8,77806.78,0.0,-0.78059,0.00014,19.76839]
[1777043879582,31.79,77802.25,0.0,-0.78123,0.00014,19.73428]
[1777043882667,31.79,77799.66,0.0,-0.7816,0.00014,19.71469]
[1777043882720,31.79,77799.66,0.0,-0.7816,0.00014,19.71469]
[1777043882772,31.79,77799.66,0.0,-0.7816,0.00014,19.71469]
[1777043882822,31.79,77799.33,0.0,-0.78164,0.00014,19.7121]
[1777043885624,31.79,77790.69,0.0,-0.78286,0.00014,19.64671]
[1777043886420,31.79,77790.69,0.0,-0.78286,0.00014,19.64671]
[1777043886522,31.79,77790.69,0.0,-0.78286,0.00014,19.64671]
[1777043886528,31.79,77790.69,0.0,-0.78286,0.00014,19.64671]
[1777043886632,31.79,77790.09,0.0,-0.78294,0.00014,19.64202]
[1777043887239,31.79,77790.09,0.0,-0.78294,0.00014,19.64202]
[1777043887272,31.79,77790.09,0.0,-0.78294,0.00014,19.64202]
[1777043887639,31.79,77789.46,0.0,-0.78303,0.00014,19.6371]
[1777043891471,31.79,77792.1,0.0,-0.78268,0.00014,19.65626]
[1777043891524,31.79,77792.1,0.0,-0.78268,0.00014,19.65626]
[1777043891779,31.79,77792.1,0.0,-0.78268,0.00014,19.65626]
[1777043891828,31.79,77794.33,0.0,-0.78238,0.00014,19.67271]
[1777043897260,31.78,77791.67,0.0,-0.78277,0.00014,19.65164]
[1777043897275,31.78,77791.67,0.0,-0.78277,0.00014,19.65164]
[1777043897312,31.78,77791.67,0.0,-0.78277,0.00014,19.65164]
[1777043897367,31.78,77791.67,0.0,-0.78277,0.00014,19.65164]
[1777043897521,31.78,77791.67,0.0,-0.78277,0.00014,19.65164]
[1777043897712,31.78,77789.12,0.0,-0.78312,0.00014,19.63235]
[1777043902747,31.78,77785.97,0.0,-0.78357,0.00014,19.60793]
[1777043903323,31.78,77785.97,0.0,-0.78357,0.00014,19.60793]
[1777043903376,31.78,77785.97,0.0,-0.78357,0.00014,19.60793]
[1777043903525,31.78,77785.97,0.0,-0.78357,0.00014,19.60793]
[1777043903754,31.78,77785.58,0.0,-0.78363,0.00014,19.60486]
[1777043905768,31.78,77779.11,0.0,-0.78453,0.00014,19.55605]
[1777043906948,31.78,77779.11,0.0,-0.78453,0.00014,19.55605]
[1777043906968,31.78,77779.11,0.0,-0.78453,0.00014,19.55605]
[1777043907029,31.78,77779.11,0.0,-0.78453,0.00014,19.55605]
[1777043907050,31.78,77776.03,0.0,-0.78496,0.00014,19.53277]
[1777043911812,31.78,77765.52,0.0,-0.78643,0.00014,19.44941]
[1777043912819,31.78,77761.27,0.0,-0.78702,0.00014,19.41744]
[1777043914328,31.78,77759.89,0.0,-0.78721,0.00014,19.40695]
[1777043914380,31.78,77759.89,0.0,-0.78721,0.00014,19.40695]
[1777043914522,31.78,77759.89,0.0,-0.78721,0.00014,19.40695]
[1777043914833,31.78,77759.88,0.0,-0.78721,0.00014,19.40662]
[1777043915225,31.78,77759.88,0.0,-0.78721,0.00014,19.40662]
[1777043915277,31.78,77759.88,0.0,-0.78721,0.00014,19.40662]
[1777043915521,31.78,77759.88,0.0,-0.78721,0.00014,19.40662]
[1777043920654,31.78,77761.22,0.0,-0.78705,0.00014,19.41548]
[1777043920672,31.78,77761.22,0.0,-0.78705,0.00014,19.41548]
[1777043920785,31.78,77761.22,0.0,-0.78705,0.00014,19.41548]
[1777043920875,31.78,77761.31,0.0,-0.78704,0.00014,19.41591]
[1777043921882,31.77,77768.41,0.0,-0.78608,0.00014,19.46909]
[1777043923014,31.78,77774.88,0.0,-0.78519,0.00014,19.51779]
[1777043924903,31.78,77765.78,0.0,-0.78644,0.00014,19.44936]
[1777043925909,31.77,77753.13,0.0,-0.78817,0.00014,19.35402]
[1777043927055,31.77,77753.13,0.0,-0.78817,0.00014,19.35402]
[1777043927061,31.77,77753.13,0.0,-0.78817,0.00014,19.35402]
[1777043927924,31.77,77756.69,0.0,-0.78769,0.00014,19.3804]
[1777043928919,31.77,77756.69,0.0,-0.78769,0.00014,19.3804]
[1777043931951,31.77,77749.5,0.0,-0.78869,0.00014,19.32539]
[1777043932591,31.77,77749.5,0.0,-0.78869,0.00014,19.32539]
[1777043932637,31.77,77749.5,0.0,-0.78869,0.00014,19.32539]
[1777043932792,31.77,77749.5,0.0,-0.78869,0.00014,19.32539]
[1777043932959,31.77,77748.45,0.0,-0.78883,0.00014,19.31729]
[1777043937994,31.77,77749.94,0.0,-0.78864,0.00014,19.32788]
[1777043941542,31.77,77753.7,0.0,-0.78814,0.00014,19.35585]
[1777043941772,31.77,77753.7,0.0,-0.78814,0.00014,19.35585]
[1777043941881,31.77,77753.7,0.0,-0.78814,0.00014,19.35585]
[1777043942021,31.77,77752.75,0.0,-0.78827,0.00014,19.34854]
[1777043942424,31.77,77752.75,0.0,-0.78827,0.00014,19.34854]
[1777043942518,31.77,77752.75,0.0,-0.78827,0.00014,19.34854]
[1777043943029,31.77,77753.27,0.0,-0.7882,0.00014,19.35229]
[1777043946067,31.77,77759.87,0.0,-0.78731,0.00014,19.40155]
[1777043947060,31.77,77768.24,0.0,-0.78616,0.00014,19.46439]
[1777043948001,31.77,77768.24,0.0,-0.78616,0.00014,19.46439]
[1777043948023,31.77,77768.24,0.0,-0.78616,0.00014,19.46439]
[1777043948057,31.77,77768.24,0.0,-0.78616,0.00014,19.46439]
[1777043948104,31.77,77765.05,0.0,-0.7866,0.00014,19.44037]
[1777043949074,31.77,77758.94,0.0,-0.78744,0.00014,19.39435]
[1777043950723,31.77,77757.78,0.0,-0.7876,0.00014,19.38551]
[1777043950774,31.77,77757.78,0.0,-0.7876,0.00014,19.38551]
[1777043951088,31.77,77756.84,0.0,-0.78773,0.00014,19.37849]
[1777043957097,31.77,77755.83,0.0,-0.78786,0.00014,19.37119]
[1777043957138,31.77,77755.89,0.0,-0.78785,0.00014,19.3716]
[1777043957271,31.77,77755.89,0.0,-0.78785,0.00014,19.3716]
[1777043957295,31.77,77755.89,0.0,-0.78785,0.00014,19.37156]
[1777043959516,31.77,77754.2,0.0,-0.78808,0.00014,19.35877]
[1777043959568,31.77,77754.2,0.0,-0.78808,0.00014,19.35877]
[1777043959767,31.77,77754.2,0.0,-0.78808,0.00014,19.35877]
[1777043959869,31.77,77752.17,0.0,-0.78836,0.00014,19.34325]
[1777043965189,31.76,77754.11,0.0,-0.78812,0.00014,19.35688]
[1777043966851,31.76,77754.11,0.0,-0.78812,0.00014,19.35688]
[1777043966914,31.76,77754.11,0.0,-0.78812,0.00014,19.35688]
[1777043967027,31.76,77754.11,0.0,-0.78812,0.00014,19.35688]
[1777043967070,31.76,77754.93,0.0,-0.78801,0.00014,19.36289]
[1777043967202,31.76,77758.81,0.0,-0.78748,0.00014,19.39197]
[1777043972238,31.76,77756.12,0.0,-0.78789,0.00014,19.36716]
[1777043977273,31.76,77756.49,0.0,-0.78785,0.00014,19.36954]
[1777043979196,31.76,77756.11,0.0,-0.7879,0.00014,19.36667]
[1777043979248,31.76,77756.11,0.0,-0.7879,0.00014,19.36667]
[1777043979269,31.76,77756.11,0.0,-0.7879,0.00014,19.36667]
[1777043979287,31.76,77753.31,0.0,-0.78828,0.00014,19.34551]
[1777043982739,31.76,77753.09,0.0,-0.78831,0.00014,19.34401]
[1777043982772,31.76,77753.09,0.0,-0.78831,0.00014,19.34401]
[1777043982840,31.76,77752.46,0.0,-0.78839,0.00014,19.33942]
[1777043983718,31.76,77752.46,0.0,-0.78839,0.00014,19.33942]
[1777043983764,31.76,77746.02,0.0,-0.78927,0.00014,19.29067]
[1777043984322,31.76,77734.46,0.0,-0.79084,0.00014,19.20315]
[1777043985329,31.76,77732.47,0.0,-0.79111,0.00014,19.18811]
[1777043987343,31.76,77726.94,0.0,-0.79186,0.00014,19.1463]
[1777043988350,31.76,77720.1,0.0,-0.79278,0.00013,19.09432]
[1777043992870,31.76,77722.03,0.0,-0.79252,0.00013,19.10906]
[1777043992948,31.76,77728.24,0.0,-0.79168,0.00014,19.15632]
[1777043993385,31.76,77736.22,0.0,-0.7906,0.00014,19.21687]
[1777043998419,31.76,77729.52,0.0,-0.7915,0.00014,19.16624]
[1777044001521,31.76,77729.81,0.0,-0.79146,0.00014,19.16862]
[1777044003457,31.76,77736.6,0.0,-0.79053,0.00014,19.22028]
[1777044006478,31.76,77736.53,0.0,-0.79054,0.00014,19.21976]
[1777044009498,31.76,77740.59,0.0,-0.78999,0.00014,19.25075]
[1777044014534,31.77,77740.97,0.0,-0.78993,0.00014,19.25416]
[1777044019569,31.77,77741.29,0.0,-0.78987,0.00014,19.25702]
[1777044021583,31.77,77746.51,0.0,-0.78916,0.00014,19.29679]
[1777044022589,31.77,77750.42,0.0,-0.78862,0.00014,19.32651]
[1777044024604,31.77,77743.81,0.0,-0.78952,0.00014,19.27691]
[1777044027624,31.77,77747.39,0.0,-0.78902,0.00014,19.30456]
[1777044031169,31.77,77745.64,0.0,-0.78925,0.00014,19.29168]
[1777044032660,31.77,77754.47,0.0,-0.78807,0.00014,19.35474]
[1777044034674,31.77,77757.89,0.0,-0.78759,0.00014,19.3808]
[1777044039709,31.77,77757.75,0.0,-0.7876,0.00014,19.38027]
[1777044044744,31.78,77756.68,0.0,-0.78774,0.00014,19.37265]
[1777044049779,31.78,77754.88,0.0,-0.78798,0.00014,19.35949]
[1777044050786,31.78,77743.9,0.0,-0.78947,0.00014,19.27665]
[1777044051793,31.78,77744.57,0.0,-0.78938,0.00014,19.28174]
[1777044056828,31.78,77743.84,0.0,-0.78948,0.00014,19.27661]
[1777044060856,31.78,77749.48,0.0,-0.7887,0.00014,19.31984]
[1777044061863,31.78,77765.24,0.0,-0.78654,0.00014,19.43871]
[1777044062870,31.78,77775.39,0.0,-0.78514,0.00014,19.51528]
[1777044063877,31.78,77777.17,0.0,-0.78489,0.00014,19.52883]
[1777044068913,31.78,77779.47,0.0,-0.78456,0.00014,19.54688]
[1777044071934,31.78,77788.36,0.0,-0.78333,0.00014,19.61396]
[1777044073948,31.78,77778.96,0.0,-0.78462,0.00014,19.54379]
[1777044075964,31.79,77776.65,0.0,-0.78493,0.00014,19.52689]
[1777044077978,31.79,77780.73,0.0,-0.78436,0.00014,19.55791]
[1777044083014,31.79,77778.11,0.0,-0.7847,0.00014,19.53926]
[1777044085030,31.79,77769.8,0.0,-0.78583,0.00014,19.47731]
[1777044087044,31.79,77764.85,0.0,-0.7865,0.00014,19.44054]
[1777044092084,31.79,77765.56,0.0,-0.78642,0.00014,19.44269]
[1777044097119,31.8,77768.6,0.0,-0.78599,0.00014,19.46631]
[1777044102154,31.8,77767.75,0.0,-0.78609,0.00014,19.46051]
[1777044107189,31.8,77766.85,0.0,-0.78621,0.00014,19.45421]
[1777044112224,31.8,77767.76,0.0,-0.78607,0.00014,19.4615]
[1777044116252,31.8,77772.88,0.0,-0.78537,0.00014,19.50028]
[1777044119272,31.8,77767.1,0.0,-0.78616,0.00014,19.45701]
[1777044124308,31.8,77775.78,0.0,-0.78496,0.00014,19.52257]
[1777044127329,31.8,77770.2,0.0,-0.78572,0.00014,19.48068]
[1777044132364,31.8,77767.7,0.0,-0.78606,0.00014,19.46217]
[1777044137402,31.8,77768.71,0.0,-0.78592,0.00014,19.46997]
[1777044138409,31.8,77756.97,0.0,-0.78753,0.00014,19.38172]
[1777044139417,31.8,77757.38,0.0,-0.78747,0.00014,19.38495]
[1777044141432,31.8,77763.56,0.0,-0.78662,0.00014,19.43175]
[1777044145460,31.8,77780.04,0.0,-0.78435,0.00014,19.55582]
[1777044146467,31.81,77783.25,0.0,-0.7839,0.00014,19.58008]
[1777044148481,31.81,77789.6,0.0,-0.78302,0.00014,19.62793]
[1777044153516,31.81,77790.26,0.0,-0.78294,0.00014,19.62939]
[1777044158551,31.81,77792.21,0.0,-0.78266,0.00014,19.64454]
[1777044159756,31.81,77792.21,0.0,-0.78266,0.00014,19.64454]
[1777044159769,31.81,77792.21,0.0,-0.78266,0.00014,19.64454]
[1777044159805,31.81,77806.91,0.0,-0.78062,0.00014,19.75438]
[1777044160556,31.81,77806.91,0.0,-0.78062,0.00014,19.75438]
[1777044160566,31.81,77809.64,0.0,-0.78024,0.00014,19.77474]
[1777044163587,31.81,77804.43,0.0,-0.78096,0.00014,19.73642]
[1777044168621,31.81,77807.06,0.0,-0.78057,0.00014,19.75702]
[1777044171646,31.82,77811.3,0.0,-0.77997,0.00014,19.78913]
[1777044176684,31.82,77813.95,0.0,-0.77958,0.00014,19.80962]
[1777044180447,31.82,77815.66,0.0,-0.77934,0.00014,19.82277]
[1777044180712,31.82,77821.46,0.0,-0.77853,0.00014,19.86598]
[1777044183733,31.82,77830.67,0.0,-0.77723,0.00014,19.93454]
[1777044187761,31.82,77837.86,0.0,-0.77621,0.00014,19.98823]
[1777044191789,31.82,77843.17,0.0,-0.77545,0.00014,20.02829]
[1777044195817,31.82,77850.2,0.0,-0.77445,0.00014,20.08073]
[1777044196824,31.82,77855.36,0.0,-0.77372,0.00014,20.11882]
[1777044198838,31.83,77864.17,0.0,-0.77246,0.00014,20.1838]
[1777044199845,31.83,77868.53,0.0,-0.77184,0.00014,20.216]
[1777044200852,31.83,77873.64,0.0,-0.77111,0.00014,20.25363]
[1777044201861,31.83,77878.75,0.0,-0.77038,0.00014,20.29117]
[1777044202867,31.83,77886.95,0.0,-0.76921,0.00014,20.35131]
[1777044203876,31.83,77893.29,0.0,-0.7683,0.00014,20.3977]
[1777044205890,31.83,77884.77,0.0,-0.76951,0.00014,20.33592]
[1777044207904,31.83,77881.07,0.0,-0.77003,0.00014,20.30916]
[1777044209812,31.83,77880.63,0.0,-0.77009,0.00014,20.3061]
[1777044209864,31.83,77880.63,0.0,-0.77009,0.00014,20.3061]
[1777044210023,31.83,77880.63,0.0,-0.77009,0.00014,20.3061]
[1777044210092,31.83,77879.49,0.0,-0.77025,0.00014,20.29792]
[1777044215959,31.83,77883.0,0.0,-0.76976,0.00014,20.32023]
[1777044220995,31.83,77881.49,0.0,-0.76996,0.00014,20.30986]
[1777044226030,31.84,77875.55,0.0,-0.7708,0.00014,20.26691]
[1777044231066,31.84,77877.24,0.0,-0.77055,0.00014,20.27973]
[1777044233079,31.84,77881.5,0.0,-0.76994,0.00014,20.31097]
[1777044234087,31.84,77885.42,0.0,-0.76938,0.00014,20.3397]
[1777044235094,31.84,77889.13,0.0,-0.76885,0.00014,20.36685]
[1777044237107,31.84,77885.21,0.0,-0.7694,0.00014,20.33844]
[1777044242143,31.84,77893.91,0.0,-0.76815,0.00014,20.40248]
[1777044243149,31.84,77898.52,0.0,-0.76748,0.00014,20.43619]
[1777044248185,31.84,77898.51,0.0,-0.76747,0.00014,20.43668]
[1777044253220,31.84,77896.64,0.0,-0.76773,0.00014,20.42357]
[1777044254227,31.84,77888.35,0.0,-0.76892,0.00014,20.36323]
[1777044255234,31.84,77879.99,0.0,-0.77011,0.00014,20.30231]
[1777044256241,31.84,77875.14,0.0,-0.7708,0.00014,20.26688]
[1777044258255,31.84,77867.94,0.0,-0.77183,0.00014,20.21402]
[1777044259261,31.84,77863.74,0.0,-0.77242,0.00014,20.18316]
[1777044260269,31.84,77854.99,0.0,-0.77366,0.00014,20.11887]
[1777044262282,31.84,77851.92,0.0,-0.77409,0.00014,20.09626]
[1777044264297,31.84,77847.0,0.0,-0.77479,0.00014,20.05998]
[1777044269332,31.84,77849.95,0.0,-0.77437,0.00014,20.0818]
[1777044274367,31.84,77847.64,0.0,-0.77472,0.00014,20.06125]
[1777044279402,31.85,77845.74,0.0,-0.77497,0.00014,20.04775]
[1777044284436,31.85,77845.65,0.0,-0.77497,0.00014,20.04789]
[1777044289472,31.85,77845.97,0.0,-0.77491,0.00014,20.05087]
[1777044293500,31.85,77838.22,0.0,-0.776,0.00014,19.99416]
[1777044294507,31.85,77834.11,0.0,-0.77657,0.00014,19.96383]
[1777044297528,31.85,77840.85,0.0,-0.77562,0.00014,20.01382]
[1777044301556,31.85,77841.95,0.0,-0.77545,0.00014,20.02251]
[1777044302564,31.85,77847.09,0.0,-0.77473,0.00014,20.06051]
[1777044303742,31.85,77851.66,0.0,-0.77408,0.00014,20.09424]
[1777044305585,31.85,77855.84,0.0,-0.77349,0.00014,20.12504]
[1777044306593,31.85,77859.94,0.0,-0.77291,0.00014,20.15529]
[1777044309614,31.86,77863.72,0.0,-0.77237,0.00014,20.18329]
[1777044314649,31.86,77863.88,0.0,-0.77234,0.00014,20.1848]
[1777044316663,31.86,77857.29,0.0,-0.77327,0.00014,20.13659]
[1777044319684,31.86,77860.89,0.0,-0.77275,0.00014,20.16344]
[1777044321698,31.86,77864.47,0.0,-0.77224,0.00014,20.1899]
[1777044326733,31.86,77864.31,0.0,-0.77225,0.00014,20.18912]
[1777044327740,31.86,77875.02,0.0,-0.77073,0.00014,20.2675]
[1777044328747,31.86,77873.24,0.0,-0.77099,0.00014,20.25436]
[1777044333961,31.86,77872.62,0.0,-0.77111,0.00014,20.24566]
[1777044334055,31.86,77865.3,0.0,-0.77215,0.00014,20.19199]
[1777044338817,31.86,77863.65,0.0,-0.77238,0.00014,20.17979]
[1777044340831,31.86,77859.9,0.0,-0.77292,0.00014,20.15227]
[1777044342846,31.86,77850.67,0.0,-0.77422,0.00014,20.0845]
[1777044343853,31.86,77842.21,0.0,-0.77541,0.00014,20.02214]
[1777044346204,31.86,77840.8,0.0,-0.77561,0.00014,20.0118]
[1777044349901,31.86,77827.52,0.0,-0.77748,0.00014,19.9135]
[1777044351438,31.86,77827.03,0.0,-0.77755,0.00014,19.90986]
[1777044356458,31.86,77827.5,0.0,-0.77748,0.00014,19.91331]
[1777044360978,31.86,77821.08,0.0,-0.77838,0.00014,19.86574]
[1777044362993,31.86,77829.97,0.0,-0.77713,0.00014,19.93167]
[1777044365007,31.86,77841.81,0.0,-0.77547,0.00014,20.0192]
[1777044368028,31.86,77842.85,0.0,-0.77532,0.00014,20.02695]
[1777044371048,31.86,77834.05,0.0,-0.77656,0.00014,19.96197]
[1777044374070,31.86,77830.0,0.0,-0.77713,0.00014,19.93193]
[1777044377091,31.86,77838.24,0.0,-0.77597,0.00014,19.99292]
[1777044379105,31.86,77839.24,0.0,-0.77582,0.00014,20.00066]
[1777044384141,31.86,77846.57,0.0,-0.77477,0.00014,20.05554]
[1777044385147,31.86,77855.06,0.0,-0.77357,0.00014,20.11813]
[1777044388167,31.86,77851.53,0.0,-0.77407,0.00014,20.09233]
[1777044391189,31.86,77857.95,0.0,-0.77319,0.00014,20.13552]
[1777044393203,31.86,77861.67,0.0,-0.77266,0.00014,20.16284]
[1777044398237,31.86,77860.3,0.0,-0.77285,0.00014,20.15283]
[1777044399244,31.86,77867.04,0.0,-0.7719,0.00014,20.20226]
[1777044404280,31.86,77867.55,0.0,-0.77183,0.00014,20.20576]
[1777044405287,31.86,77863.89,0.0,-0.77235,0.00014,20.17889]
[1777044408308,31.86,77858.77,0.0,-0.77308,0.00014,20.14131]
[1777044409315,31.86,77862.8,0.0,-0.77251,0.00014,20.17091]
[1777044413343,31.86,77867.45,0.0,-0.77185,0.00014,20.205]
[1777044417370,31.86,77863.28,0.0,-0.77244,0.00014,20.1743]
[1777044420393,31.86,77859.59,0.0,-0.77296,0.00014,20.14728]
[1777044425427,31.86,77861.72,0.0,-0.77266,0.00014,20.16316]
[1777044428449,31.86,77872.45,0.0,-0.77113,0.00014,20.24187]
[1777044430463,31.86,77870.78,0.0,-0.77137,0.00014,20.22975]
[1777044435498,31.86,77870.82,0.0,-0.77136,0.00014,20.23019]
[1777044440533,31.86,77871.79,0.0,-0.77122,0.00014,20.23747]
[1777044443556,31.87,77876.53,0.0,-0.77053,0.00014,20.27263]
[1777044448593,31.87,77875.73,0.0,-0.77063,0.00014,20.26748]
[1777044453262,31.87,77875.12,0.0,-0.77074,0.00014,20.2591]
[1777044453630,31.87,77845.15,0.0,-0.77498,0.00014,20.03932]
[1777044454160,31.87,77845.15,0.0,-0.77498,0.00014,20.03932]
[1777044454637,31.87,77841.65,0.0,-0.77548,0.00014,20.01337]
[1777044455317,31.87,77841.65,0.0,-0.77548,0.00014,20.01337]
[1777044455363,31.87,77841.65,0.0,-0.77548,0.00014,20.01337]
[1777044455645,31.87,77841.85,0.0,-0.77545,0.00014,20.01488]
[1777044456671,31.87,77841.85,0.0,-0.77545,0.00014,20.01488]
[1777044456653,31.87,77836.37,0.0,-0.77622,0.00014,19.97438]
[1777044458087,31.87,77835.55,0.0,-0.77634,0.00014,19.96836]
[1777044458274,31.87,77835.55,0.0,-0.77634,0.00014,19.96836]
[1777044459674,31.87,77844.39,0.0,-0.77509,0.00014,20.03362]
[1777044462071,31.87,77848.58,0.0,-0.7745,0.00014,20.06449]
[1777044462275,31.87,77848.58,0.0,-0.7745,0.00014,20.06449]
[1777044462320,31.87,77848.58,0.0,-0.7745,0.00014,20.06449]
[1777044462766,31.87,77850.71,0.0,-0.7742,0.00014,20.08015]
[1777044463034,31.87,77850.71,0.0,-0.7742,0.00014,20.08015]
[1777044466477,31.87,77852.01,0.0,-0.77401,0.00014,20.09004]
[1777044466528,31.87,77852.01,0.0,-0.77401,0.00014,20.09004]
[1777044467771,31.87,77852.9,0.0,-0.77388,0.00014,20.09682]
[1777044467821,31.87,77852.9,0.0,-0.77388,0.00014,20.09682]
[1777044468031,31.87,77852.9,0.0,-0.77388,0.00014,20.09682]
[1777044468127,31.87,77852.66,0.0,-0.77391,0.00014,20.09516]
[1777044469044,31.87,77852.66,0.0,-0.77391,0.00014,20.09516]
[1777044469258,31.87,77852.66,0.0,-0.77391,0.00014,20.09516]
[1777044469274,31.87,77852.66,0.0,-0.77391,0.00014,20.09516]
[1777044472765,31.87,77865.57,0.0,-0.77208,0.00014,20.19042]
[1777044473772,31.87,77866.84,0.0,-0.7719,0.00014,20.19974]
[1777044475111,31.87,77866.84,0.0,-0.7719,0.00014,20.19974]
[1777044475163,31.87,77866.84,0.0,-0.7719,0.00014,20.19974]
[1777044475278,31.87,77866.84,0.0,-0.7719,0.00014,20.19974]
[1777044477800,31.87,77857.94,0.0,-0.77316,0.00014,20.13447]
[1777044478826,31.87,77857.94,0.0,-0.77316,0.00014,20.13447]
[1777044478879,31.87,77857.94,0.0,-0.77316,0.00014,20.13447]
[1777044479026,31.87,77857.94,0.0,-0.77316,0.00014,20.13447]
[1777044479548,31.87,77857.94,0.0,-0.77316,0.00014,20.13447]
[1777044479779,31.87,77858.4,0.0,-0.77309,0.00014,20.13791]
[1777044481745,31.87,77857.68,0.0,-0.77319,0.00014,20.13274]
[1777044481772,31.87,77857.68,0.0,-0.77319,0.00014,20.13274]
[1777044481796,31.87,77857.68,0.0,-0.77319,0.00014,20.13274]
[1777044483411,31.87,77856.19,0.0,-0.7734,0.00014,20.12186]
[1777044483413,31.87,77856.19,0.0,-0.7734,0.00014,20.12186]
[1777044483520,31.87,77856.19,0.0,-0.7734,0.00014,20.12186]
[1777044483621,31.87,77856.97,0.0,-0.77329,0.00014,20.12766]
[1777044488129,31.87,77860.35,0.0,-0.77281,0.00014,20.1527]
[1777044488183,31.87,77860.35,0.0,-0.77281,0.00014,20.1527]
[1777044488276,31.87,77860.35,0.0,-0.77281,0.00014,20.1527]
[1777044490311,31.87,77863.12,0.0,-0.77241,0.00014,20.17306]
[1777044490329,31.87,77863.12,0.0,-0.77241,0.00014,20.17306]
[1777044490521,31.87,77863.12,0.0,-0.77241,0.00014,20.17306]
[1777044492747,31.87,77858.64,0.0,-0.77305,0.00014,20.14025]
[1777044492776,31.87,77858.64,0.0,-0.77305,0.00014,20.14025]
[1777044492797,31.87,77858.64,0.0,-0.77305,0.00014,20.14025]
[1777044492957,31.87,77858.64,0.0,-0.77305,0.00014,20.14025]
[1777044493025,31.87,77858.64,0.0,-0.77305,0.00014,20.14025]
[1777044494837,31.87,77858.21,0.0,-0.7731,0.00014,20.13719]
[1777044495018,31.87,77858.21,0.0,-0.7731,0.00014,20.13719]
[1777044495643,31.87,77858.21,0.0,-0.7731,0.00014,20.13719]
[1777044495695,31.87,77858.21,0.0,-0.7731,0.00014,20.13719]
[1777044495120,31.87,77858.32,0.0,-0.77309,0.00014,20.13804]
[1777044495772,31.87,77858.32,0.0,-0.77309,0.00014,20.13804]
[1777044500159,31.87,77858.93,0.0,-0.773,0.00014,20.1427]
[1777044500207,31.87,77858.93,0.0,-0.773,0.00014,20.1427]
[1777044500272,31.87,77858.93,0.0,-0.773,0.00014,20.1427]
[1777044501219,31.87,77859.09,0.0,-0.77297,0.00014,20.14393]
[1777044501270,31.87,77859.09,0.0,-0.77297,0.00014,20.14393]
[1777044501689,31.87,77859.09,0.0,-0.77297,0.00014,20.14393]
[1777044501772,31.87,77860.73,0.0,-0.77274,0.00014,20.15601]
[1777044501930,31.87,77860.73,0.0,-0.77274,0.00014,20.15601]
[1777044502064,31.87,77860.73,0.0,-0.77274,0.00014,20.15601]
[1777044502281,31.87,77860.73,0.0,-0.77274,0.00014,20.15601]
[1777044504349,31.87,77864.63,0.0,-0.77219,0.00014,20.18463]
[1777044504401,31.87,77864.63,0.0,-0.77219,0.00014,20.18463]
[1777044504519,31.87,77864.63,0.0,-0.77219,0.00014,20.18463]
[1777044504620,31.87,77864.26,0.0,-0.77224,0.00014,20.18192]
[1777044507041,31.87,77864.48,0.0,-0.77221,0.00014,20.18354]
[1777044507284,31.87,77864.48,0.0,-0.77221,0.00014,20.18354]
[1777044512051,31.87,77863.27,0.0,-0.77241,0.00014,20.17059]
[1777044512103,31.87,77863.27,0.0,-0.77241,0.00014,20.17059]
[1777044512276,31.87,77863.27,0.0,-0.77241,0.00014,20.17059]
[1777044513459,31.87,77864.56,0.0,-0.77223,0.00014,20.18006]
[1777044516086,31.87,77860.32,0.0,-0.77283,0.00014,20.14899]
[1777044516090,31.87,77860.32,0.0,-0.77283,0.00014,20.14899]
[1777044516269,31.87,77860.32,0.0,-0.77283,0.00014,20.14899]
[1777044516530,31.87,77860.32,0.0,-0.77283,0.00014,20.14899]
[1777044516575,31.87,77860.32,0.0,-0.77283,0.00014,20.14899]
[1777044516627,31.87,77860.55,0.0,-0.77279,0.00014,20.15072]
[1777044516775,31.87,77860.55,0.0,-0.77279,0.00014,20.15072]
[1777044522322,31.88,77859.39,0.0,-0.77295,0.00014,20.14241]
[1777044522375,31.88,77859.39,0.0,-0.77295,0.00014,20.14241]
[1777044522526,31.88,77859.39,0.0,-0.77295,0.00014,20.14241]
[1777044524052,31.88,77858.76,0.0,-0.77304,0.00014,20.13788]
[1777044524279,31.88,77858.76,0.0,-0.77304,0.00014,20.13788]
[1777044525170,31.88,77860.71,0.0,-0.77276,0.00014,20.15223]
[1777044525185,31.88,77860.71,0.0,-0.77276,0.00014,20.15223]
[1777044525271,31.88,77860.71,0.0,-0.77276,0.00014,20.15223]
[1777044525372,31.88,77861.69,0.0,-0.77263,0.00014,20.15945]
[1777044530865,31.88,77860.87,0.0,-0.77274,0.00014,20.15355]
[1777044530878,31.88,77860.87,0.0,-0.77274,0.00014,20.15355]
[1777044531030,31.88,77860.87,0.0,-0.77274,0.00014,20.15355]
[1777044532191,31.88,77870.03,0.0,-0.77144,0.00014,20.22072]
[1777044533179,31.88,77870.03,0.0,-0.77144,0.00014,20.22072]
[1777044533222,31.88,77870.03,0.0,-0.77144,0.00014,20.22072]
[1777044533271,31.88,77870.03,0.0,-0.77144,0.00014,20.22072]
[1777044533281,31.88,77876.15,0.0,-0.77057,0.00014,20.26552]
[1777044535351,31.88,77875.43,0.0,-0.77067,0.00014,20.2604]
[1777044535397,31.88,77875.43,0.0,-0.77067,0.00014,20.2604]
[1777044535520,31.88,77875.43,0.0,-0.77067,0.00014,20.2604]
[1777044535621,31.88,77875.62,0.0,-0.77064,0.00014,20.26193]
[1777044541255,31.88,77870.85,0.0,-0.7713,0.00014,20.22764]
[1777044542118,31.88,77870.85,0.0,-0.7713,0.00014,20.22764]
[1777044542181,31.88,77870.85,0.0,-0.7713,0.00014,20.22764]
[1777044542275,31.88,77870.85,0.0,-0.7713,0.00014,20.22764]
[1777044543898,31.88,77870.18,0.0,-0.7714,0.00014,20.22279]
[1777044544017,31.88,77870.18,0.0,-0.7714,0.00014,20.22279]
[1777044544268,31.88,77870.18,0.0,-0.7714,0.00014,20.22279]
[1777044544276,31.88,77872.11,0.0,-0.77112,0.00014,20.23686]
[1777044547050,31.88,77870.74,0.0,-0.77132,0.00014,20.22671]
[1777044547105,31.88,77870.74,0.0,-0.77132,0.00014,20.22671]
[1777044547274,31.88,77870.74,0.0,-0.77132,0.00014,20.22671]
[1777044549264,31.88,77867.4,0.0,-0.7718,0.00014,20.20218]
[1777044549271,31.88,77867.4,0.0,-0.7718,0.00014,20.20218]
[1777044549316,31.88,77867.4,0.0,-0.7718,0.00014,20.20218]
[1777044549365,31.88,77867.18,0.0,-0.77183,0.00014,20.20055]
[1777044551491,31.88,77867.18,0.0,-0.77183,0.00014,20.20055]
[1777044551522,31.88,77867.18,0.0,-0.77183,0.00014,20.20055]
[1777044551527,31.88,77867.38,0.0,-0.7718,0.00014,20.20197]
[1777044553339,31.88,77862.71,0.0,-0.77246,0.00014,20.16773]
[1777044554141,31.88,77862.71,0.0,-0.77246,0.00014,20.16773]
[1777044554185,31.88,77862.71,0.0,-0.77246,0.00014,20.16773]
[1777044554280,31.88,77862.71,0.0,-0.77246,0.00014,20.16773]
[1777044558888,31.88,77861.78,0.0,-0.77259,0.00014,20.16103]
[1777044558940,31.88,77861.78,0.0,-0.77259,0.00014,20.16103]
[1777044559030,31.88,77861.78,0.0,-0.77259,0.00014,20.16103]
[1777044559350,31.88,77861.78,0.0,-0.77259,0.00014,20.16103]
[1777044559401,31.88,77861.78,0.0,-0.77259,0.00014,20.16103]
[1777044559519,31.88,77861.78,0.0,-0.77259,0.00014,20.16103]
[1777044559620,31.88,77861.54,0.0,-0.77263,0.00014,20.1593]
[1777044565422,31.88,77859.7,0.0,-0.77288,0.00014,20.14604]
[1777044565795,31.88,77859.7,0.0,-0.77288,0.00014,20.14604]
[1777044565838,31.88,77859.7,0.0,-0.77288,0.00014,20.14604]
[1777044566026,31.88,77859.7,0.0,-0.77288,0.00014,20.14604]
[1777044566575,31.88,77859.7,0.0,-0.77288,0.00014,20.14604]
[1777044567296,31.88,77860.3,0.0,-0.7728,0.00014,20.1505]
[1777044567393,31.88,77860.3,0.0,-0.7728,0.00014,20.1505]
[1777044567520,31.88,77860.3,0.0,-0.7728,0.00014,20.1505]
[1777044567590,31.88,77860.07,0.0,-0.77283,0.00014,20.14886]
[1777044570559,31.88,77857.01,0.0,-0.77326,0.00014,20.12652]
[1777044570611,31.88,77857.01,0.0,-0.77326,0.00014,20.12652]
[1777044570785,31.88,77857.01,0.0,-0.77326,0.00014,20.12652]
[1777044572755,31.88,77851.4,0.0,-0.77408,0.00014,20.08136]
[1777044572771,31.88,77851.4,0.0,-0.77408,0.00014,20.08136]
[1777044573070,31.88,77850.13,0.0,-0.77426,0.00014,20.07214]
[1777044573479,31.88,77849.27,0.0,-0.77437,0.00014,20.06595]
[1777044577933,31.88,77847.32,0.0,-0.77465,0.00014,20.05172]
[1777044577984,31.88,77847.32,0.0,-0.77465,0.00014,20.05172]
[1777044578024,31.88,77847.32,0.0,-0.77465,0.00014,20.05172]
[1777044579145,31.88,77847.11,0.0,-0.77468,0.00014,20.05017]
[1777044579194,31.88,77847.11,0.0,-0.77468,0.00014,20.05017]
[1777044579270,31.88,77847.11,0.0,-0.77468,0.00014,20.05017]
[1777044579521,31.88,77846.43,0.0,-0.77477,0.00014,20.04515]
[1777044582588,31.88,77846.43,0.0,-0.77477,0.00014,20.04514]
[1777044582772,31.88,77846.43,0.0,-0.77477,0.00014,20.04514]
[1777044582613,31.88,77846.72,0.0,-0.77473,0.00014,20.04727]
[1777044585879,31.88,77846.24,0.0,-0.7748,0.00014,20.04371]
[1777044585916,31.88,77846.24,0.0,-0.7748,0.00014,20.04371]
[1777044586020,31.88,77846.24,0.0,-0.7748,0.00014,20.04371]
[1777044586570,31.88,77853.65,0.0,-0.77376,0.00014,20.09819]
[1777044588170,31.88,77855.96,0.0,-0.77343,0.00014,20.11523]
[1777044588213,31.88,77855.96,0.0,-0.77343,0.00014,20.11523]
[1777044588271,31.88,77855.96,0.0,-0.77343,0.00014,20.11523]
[1777044588583,31.88,77855.13,0.0,-0.77354,0.00014,20.10918]
[1777044589577,31.88,77855.13,0.0,-0.77354,0.00014,20.10918]
[1777044589629,31.88,77855.13,0.0,-0.77354,0.00014,20.10918]
[1777044589770,31.88,77855.13,0.0,-0.77354,0.00014,20.10918]
[1777044595634,31.88,77853.09,0.0,-0.77382,0.00014,20.09461]
[1777044597813,31.88,77852.82,0.0,-0.77386,0.00014,20.09269]
[1777044597865,31.88,77852.86,0.0,-0.77385,0.00014,20.09304]
[1777044598022,31.88,77852.86,0.0,-0.77385,0.00014,20.09304]
[1777044598655,31.88,77852.97,0.0,-0.77384,0.00014,20.09391]
[1777044603690,31.88,77853.02,0.0,-0.77382,0.00014,20.09454]
[1777044604697,31.88,77860.63,0.0,-0.77275,0.00014,20.15047]
[1777044605880,31.88,77864.3,0.0,-0.77223,0.00014,20.17743]
[1777044605933,31.88,77864.3,0.0,-0.77223,0.00014,20.17743]
[1777044606029,31.88,77864.3,0.0,-0.77223,0.00014,20.17743]
[1777044606711,31.88,77864.83,0.0,-0.77215,0.00014,20.1813]
[1777044607718,31.88,77869.16,0.0,-0.77154,0.00014,20.21296]
[1777044609733,31.88,77877.07,0.0,-0.77041,0.00014,20.27088]
[1777044610445,31.88,77877.07,0.0,-0.77041,0.00014,20.27088]
[1777044610498,31.88,77877.07,0.0,-0.77041,0.00014,20.27088]
[1777044610522,31.88,77877.07,0.0,-0.77041,0.00014,20.27088]
[1777044610739,31.88,77876.45,0.0,-0.7705,0.00014,20.26636]
[1777044615774,31.88,77877.9,0.0,-0.7703,0.00014,20.27685]
[1777044619802,31.88,77882.53,0.0,-0.76964,0.00014,20.31046]
[1777044621621,31.88,77882.69,0.0,-0.76962,0.00014,20.31151]
[1777044621673,31.88,77882.69,0.0,-0.76962,0.00014,20.31151]
[1777044621773,31.88,77882.69,0.0,-0.76962,0.00014,20.31151]
[1777044621816,31.88,77881.81,0.0,-0.76975,0.00014,20.30494]
[1777044622823,31.88,77877.14,0.0,-0.77041,0.00014,20.27084]
[1777044623829,31.88,77881.41,0.0,-0.7698,0.00014,20.302]
[1777044624839,31.88,77846.53,0.0,-0.77475,0.00014,20.04644]
[1777044625081,31.88,77846.53,0.0,-0.77475,0.00014,20.04644]
[1777044625183,31.88,77846.53,0.0,-0.77475,0.00014,20.04644]
[1777044626851,31.88,77846.26,0.0,-0.77479,0.00014,20.04432]
[1777044627911,31.88,77845.76,0.0,-0.77485,0.00014,20.04095]
[1777044627929,31.88,77845.76,0.0,-0.77485,0.00014,20.04095]
[1777044628135,31.88,77845.76,0.0,-0.77485,0.00014,20.04095]
[1777044628864,31.88,77845.7,0.0,-0.77486,0.00014,20.04067]
[1777044631887,31.88,77849.56,0.0,-0.77434,0.00014,20.06527]
[1777044632893,31.89,77856.99,0.0,-0.77328,0.00014,20.12014]
[1777044634907,31.89,77849.35,0.0,-0.77436,0.00014,20.06412]
[1777044636016,31.89,77849.35,0.0,-0.77436,0.00014,20.06412]
[1777044636068,31.89,77849.35,0.0,-0.77436,0.00014,20.06412]
[1777044636106,31.89,77849.35,0.0,-0.77436,0.00014,20.06412]
[1777044636157,31.89,77849.35,0.0,-0.77436,0.00014,20.06412]
[1777044636295,31.89,77849.35,0.0,-0.77436,0.00014,20.06412]
[1777044636376,31.89,77848.75,0.0,-0.77444,0.00014,20.0598]
[1777044641956,31.89,77848.43,0.0,-0.77448,0.00014,20.05794]
[1777044643496,31.89,77848.43,0.0,-0.77448,0.00014,20.05794]
[1777044643531,31.89,77848.43,0.0,-0.77448,0.00014,20.05794]
[1777044643607,31.89,77848.43,0.0,-0.77448,0.00014,20.05794]
[1777044643660,31.89,77848.43,0.0,-0.77448,0.00014,20.05794]
[1777044643774,31.89,77848.43,0.0,-0.77448,0.00014,20.05794]
[1777044643871,31.89,77848.06,0.0,-0.77453,0.00014,20.05542]
[1777044649005,31.89,77847.24,0.0,-0.77463,0.00014,20.05012]
[1777044651530,31.89,77847.92,0.0,-0.77453,0.00014,20.05525]
[1777044652105,31.89,77848.23,0.0,-0.77448,0.00014,20.05764]
[1777044652145,31.89,77848.23,0.0,-0.77448,0.00014,20.05764]
[1777044652152,31.89,77848.23,0.0,-0.77448,0.00014,20.05764]
[1777044652272,31.89,77848.23,0.0,-0.77448,0.00014,20.05764]
[1777044652372,31.89,77848.16,0.0,-0.77449,0.00014,20.05723]
[1777044655536,31.89,77847.96,0.0,-0.77451,0.00014,20.05597]
[1777044658639,31.89,77847.07,0.0,-0.77463,0.00014,20.04973]
[1777044658684,31.89,77847.07,0.0,-0.77463,0.00014,20.04973]
[1777044658771,31.89,77847.07,0.0,-0.77463,0.00014,20.04973]
[1777044658870,31.89,77845.05,0.0,-0.77492,0.00014,20.03497]
[1777044658930,31.89,77845.05,0.0,-0.77492,0.00014,20.03497]
[1777044658982,31.89,77845.05,0.0,-0.77492,0.00014,20.03497]
[1777044659023,31.89,77845.05,0.0,-0.77492,0.00014,20.03497]
[1777044661089,31.89,77837.24,0.0,-0.77601,0.00014,19.97784]
[1777044662096,31.89,77831.42,0.0,-0.77683,0.00014,19.93478]
[1777044663204,31.89,77831.42,0.0,-0.77683,0.00014,19.93478]
[1777044663218,31.89,77831.42,0.0,-0.77683,0.00014,19.93478]
[1777044663272,31.89,77831.42,0.0,-0.77683,0.00014,19.93478]
[1777044663451,31.89,77831.42,0.0,-0.77683,0.00014,19.93478]
[1777044663526,31.89,77831.42,0.0,-0.77683,0.00014,19.93478]
[1777044663726,31.89,77831.42,0.0,-0.77683,0.00014,19.93478]
[1777044663759,31.89,77831.42,0.0,-0.77683,0.00014,19.93478]
[1777044663769,31.89,77831.42,0.0,-0.77683,0.00014,19.93478]
[1777044663811,31.89,77831.42,0.0,-0.77683,0.00014,19.93478]
[1777044663860,31.89,77839.7,0.0,-0.77566,0.00014,19.99595]
[1777044664023,31.89,77839.7,0.0,-0.77566,0.00014,19.99595]
[1777044669151,31.89,77850.69,0.0,-0.7741,0.00014,20.0774]
[1777044670019,31.89,77850.69,0.0,-0.7741,0.00014,20.0774]
[1777044670101,31.89,77850.69,0.0,-0.7741,0.00014,20.0774]
[1777044670272,31.89,77850.69,0.0,-0.7741,0.00014,20.0774]
[1777044670576,31.89,77850.69,0.0,-0.7741,0.00014,20.0774]
[1777044670629,31.89,77850.69,0.0,-0.7741,0.00014,20.0774]
[1777044670773,31.89,77850.69,0.0,-0.7741,0.00014,20.0774]
[1777044670857,31.89,77855.52,0.0,-0.77342,0.00014,20.11295]
[1777044673179,31.9,77861.99,0.0,-0.7725,0.00014,20.16049]
[1777044674623,31.9,77861.99,0.0,-0.7725,0.00014,20.16049]
[1777044674675,31.9,77861.99,0.0,-0.7725,0.00014,20.16049]
[1777044674775,31.9,77861.99,0.0,-0.7725,0.00014,20.16049]
[1777044678216,31.89,77877.34,0.0,-0.77032,0.00014,20.27264]
[1777044679222,31.9,77888.97,0.0,-0.76866,0.00014,20.35753]
[1777044680231,31.9,77895.07,0.0,-0.76779,0.00014,20.40193]
[1777044681235,31.9,77904.53,0.0,-0.76643,0.00014,20.47055]
[1777044683250,31.9,77899.45,0.0,-0.76716,0.00014,20.43372]
[1777044685264,31.9,77895.52,0.0,-0.76772,0.00014,20.40518]
[1777044686854,31.9,77895.52,0.0,-0.76772,0.00014,20.40518]
[1777044686906,31.9,77895.52,0.0,-0.76772,0.00014,20.40518]
[1777044687027,31.9,77895.34,0.0,-0.76775,0.00014,20.40388]
[1777044687169,31.9,77895.34,0.0,-0.76775,0.00014,20.40388]
[1777044687221,31.9,77895.34,0.0,-0.76775,0.00014,20.40388]
[1777044687272,31.9,77895.34,0.0,-0.76775,0.00014,20.40388]
[1777044687277,31.9,77894.38,0.0,-0.76789,0.00014,20.39692]
[1777044688285,31.9,77889.64,0.0,-0.76857,0.00014,20.36248]
[1777044689292,31.9,77878.77,0.0,-0.77012,0.00014,20.28334]
[1777044690299,31.9,77875.81,0.0,-0.77053,0.00014,20.26187]
[1777044691262,31.9,77875.81,0.0,-0.77053,0.00014,20.26187]
[1777044691275,31.9,77875.81,0.0,-0.77053,0.00014,20.26187]
[1777044691421,31.9,77875.81,0.0,-0.77053,0.00014,20.26187]
[1777044691805,31.9,77875.81,0.0,-0.77053,0.00014,20.26187]
[1777044691891,31.9,77875.81,0.0,-0.77053,0.00014,20.26187]
[1777044691813,31.9,77876.85,0.0,-0.77041,0.00014,20.26552]
[1777044692019,31.9,77876.85,0.0,-0.77041,0.00014,20.26552]
[1777044692312,31.9,77880.86,0.0,-0.76984,0.00014,20.29493]
[1777044693025,31.9,77880.86,0.0,-0.76984,0.00014,20.29493]
[1777044693064,31.9,77880.86,0.0,-0.76984,0.00014,20.29493]
[1777044693271,31.9,77880.86,0.0,-0.76984,0.00014,20.29493]
[1777044695960,31.9,77878.78,0.0,-0.77013,0.00014,20.27989]
[1777044696025,31.9,77878.78,0.0,-0.77013,0.00014,20.27989]
[1777044696251,31.9,77878.78,0.0,-0.77013,0.00014,20.27989]
[1777044696269,31.9,77878.78,0.0,-0.77013,0.00014,20.27989]
[1777044696298,31.9,77878.78,0.0,-0.77013,0.00014,20.27989]
[1777044696369,31.9,77878.78,0.0,-0.77013,0.00014,20.27989]
[1777044696526,31.9,77878.78,0.0,-0.77013,0.00014,20.27989]
[1777044696585,31.9,77879.63,0.0,-0.77001,0.00014,20.28609]
[1777044697768,31.9,77879.63,0.0,-0.77001,0.00014,20.28609]
[1777044697820,31.9,77879.63,0.0,-0.77001,0.00014,20.28609]
[1777044697866,31.9,77885.68,0.0,-0.76915,0.00014,20.33018]
[1777044698020,31.9,77885.68,0.0,-0.76915,0.00014,20.33018]
[1777044698764,31.9,77885.68,0.0,-0.76915,0.00014,20.33018]
[1777044698770,31.9,77885.68,0.0,-0.76915,0.00014,20.33018]
[1777044698816,31.9,77885.68,0.0,-0.76915,0.00014,20.33018]
[1777044698865,31.9,77880.91,0.0,-0.76983,0.00014,20.2955]
[1777044699899,31.9,77880.91,0.0,-0.76983,0.00014,20.2955]
[1777044700020,31.9,77877.76,0.0,-0.77028,0.00014,20.2725]
[1777044701727,31.9,77877.7,0.0,-0.77028,0.00014,20.27208]
[1777044701777,31.9,77877.7,0.0,-0.77028,0.00014,20.27208]
[1777044701912,31.9,77877.7,0.0,-0.77028,0.00014,20.27208]
[1777044701876,31.9,77880.28,0.0,-0.76992,0.00014,20.29091]
[1777044702661,31.9,77880.28,0.0,-0.76992,0.00014,20.29091]
[1777044702711,31.9,77880.28,0.0,-0.76992,0.00014,20.29091]
[1777044702777,31.9,77880.28,0.0,-0.76992,0.00014,20.29091]
[1777044702867,31.9,77885.64,0.0,-0.76915,0.00014,20.32996]
[1777044703827,31.9,77885.64,0.0,-0.76915,0.00014,20.32996]
[1777044704022,31.9,77886.98,0.0,-0.76896,0.00014,20.33976]
[1777044704072,31.9,77886.98,0.0,-0.76896,0.00014,20.33976]
[1777044704636,31.9,77886.98,0.0,-0.76896,0.00014,20.33976]
[1777044704657,31.9,77886.98,0.0,-0.76896,0.00014,20.33976]
[1777044704774,31.9,77886.98,0.0,-0.76896,0.00014,20.33976]
[1777044704812,31.9,77879.66,0.0,-0.77,0.00014,20.28645]
[1777044705667,31.9,77879.66,0.0,-0.77,0.00014,20.28645]
[1777044705738,31.9,77879.66,0.0,-0.77,0.00014,20.28645]
[1777044705768,31.9,77879.66,0.0,-0.77,0.00014,20.28645]
[1777044705869,31.9,77878.52,0.0,-0.77017,0.00014,20.27813]
[1777044708074,31.9,77876.57,0.0,-0.77044,0.00014,20.26392]
[1777044708679,31.9,77876.57,0.0,-0.77044,0.00014,20.26392]
[1777044708772,31.9,77876.57,0.0,-0.77044,0.00014,20.26392]
[1777044708853,31.9,77876.57,0.0,-0.77044,0.00014,20.26392]
[1777044708916,31.9,77876.57,0.0,-0.77044,0.00014,20.26392]
[1777044709025,31.9,77876.32,0.0,-0.77048,0.00014,20.26211]
[1777044710646,31.9,77873.19,0.0,-0.77092,0.00014,20.23927]
[1777044710774,31.9,77873.19,0.0,-0.77092,0.00014,20.23927]
[1777044710874,31.9,77871.66,0.0,-0.77114,0.00014,20.22814]
[1777044711475,31.9,77871.66,0.0,-0.77114,0.00014,20.22814]
[1777044711518,31.9,77871.66,0.0,-0.77114,0.00014,20.22814]
[1777044711527,31.9,77871.66,0.0,-0.77114,0.00014,20.22814]
[1777044714579,31.9,77870.83,0.0,-0.77125,0.00014,20.22225]
[1777044715215,31.9,77871.18,0.0,-0.7712,0.00014,20.22487]
[1777044715269,31.9,77871.18,0.0,-0.7712,0.00014,20.22487]
[1777044715520,31.9,77871.18,0.0,-0.7712,0.00014,20.22487]
[1777044715588,31.9,77871.18,0.0,-0.7712,0.00014,20.22487]
[1777044715773,31.9,77871.18,0.0,-0.7712,0.00014,20.22487]
[1777044715799,31.9,77879.49,0.0,-0.77002,0.00014,20.28561]
[1777044716545,31.9,77879.49,0.0,-0.77002,0.00014,20.28561]
[1777044716560,31.9,77879.49,0.0,-0.77002,0.00014,20.28561]
[1777044716701,31.9,77879.49,0.0,-0.77002,0.00014,20.28561]
[1777044716770,31.9,77879.49,0.0,-0.77002,0.00014,20.28561]
[1777044719505,31.9,77874.75,0.0,-0.77069,0.00014,20.25103]
[1777044720817,31.9,77874.75,0.0,-0.77069,0.00014,20.25103]
[1777044720869,31.9,77874.75,0.0,-0.77069,0.00014,20.25103]
[1777044721025,31.9,77874.06,0.0,-0.77079,0.00014,20.24602]
[1777044723144,31.9,77874.86,0.0,-0.77068,0.00014,20.25194]
[1777044723196,31.9,77874.86,0.0,-0.77068,0.00014,20.25194]
[1777044723276,31.9,77874.86,0.0,-0.77068,0.00014,20.25194]
[1777044725521,31.9,77879.41,0.0,-0.77002,0.00014,20.2854]
[1777044725622,31.9,77879.41,0.0,-0.77002,0.00014,20.2854]
[1777044725674,31.9,77879.41,0.0,-0.77002,0.00014,20.2854]
[1777044725770,31.9,77879.41,0.0,-0.77002,0.00014,20.2854]
[1777044727561,31.9,77871.52,0.0,-0.77114,0.00014,20.22811]
[1777044728568,31.9,77861.16,0.0,-0.77261,0.00014,20.15221]
[1777044729482,31.9,77861.16,0.0,-0.77261,0.00014,20.15221]
[1777044729524,31.9,77861.16,0.0,-0.77261,0.00014,20.15221]
[1777044729535,31.9,77861.16,0.0,-0.77261,0.00014,20.15221]
[1777044729575,31.9,77857.57,0.0,-0.77312,0.00014,20.1259]
[1777044730031,31.9,77857.57,0.0,-0.77312,0.00014,20.1259]
[1777044730276,31.9,77857.57,0.0,-0.77312,0.00014,20.1259]
[1777044733603,31.9,77850.72,0.0,-0.77408,0.00014,20.07579]
[1777044735616,31.9,77847.14,0.0,-0.77458,0.00014,20.04966]
[1777044736564,31.9,77847.14,0.0,-0.77458,0.00014,20.04966]
[1777044736616,31.9,77847.14,0.0,-0.77458,0.00014,20.04966]
[1777044736778,31.9,77847.14,0.0,-0.77458,0.00014,20.04966]
[1777044740652,31.9,77842.8,0.0,-0.77519,0.00014,20.01782]
[1777044744679,31.9,77836.22,0.0,-0.77612,0.00014,19.96932]
[1777044745686,31.9,77840.31,0.0,-0.77554,0.00014,19.9995]
[1777044746988,31.9,77840.26,0.0,-0.77555,0.00014,19.99914]
[1777044747023,31.9,77840.26,0.0,-0.77555,0.00014,19.99914]
[1777044747224,31.9,77840.26,0.0,-0.77555,0.00014,19.99914]
[1777044752545,31.9,77841.16,0.0,-0.77545,0.00014,20.00164]
[1777044752772,31.9,77841.16,0.0,-0.77545,0.00014,20.00164]
[1777044756705,31.9,77840.53,0.0,-0.77554,0.00014,19.99713]
[1777044756726,31.9,77840.53,0.0,-0.77554,0.00014,19.99713]
[1777044756773,31.9,77840.53,0.0,-0.77554,0.00014,19.99713]
[1777044756806,31.9,77834.69,0.0,-0.77636,0.00014,19.95419]
[1777044760793,31.9,77839.16,0.0,-0.77573,0.00014,19.98738]
[1777044761535,31.9,77839.16,0.0,-0.77573,0.00014,19.98738]
[1777044761587,31.9,77839.16,0.0,-0.77573,0.00014,19.98738]
[1777044761774,31.9,77839.16,0.0,-0.77573,0.00014,19.98738]
[1777044765824,31.9,77838.19,0.0,-0.77586,0.00014,19.98029]
[1777044765878,31.9,77838.19,0.0,-0.77586,0.00014,19.98029]
[1777044766019,31.9,77836.92,0.0,-0.77604,0.00014,19.97092]
[1777044766835,31.9,77830.87,0.0,-0.77689,0.00014,19.92632]
[1777044771870,31.9,77838.98,0.0,-0.77574,0.00014,19.98652]
[1777044772154,31.9,77838.98,0.0,-0.77574,0.00014,19.98652]
[1777044772270,31.9,77838.98,0.0,-0.77574,0.00014,19.98652]
[1777044772877,31.9,77844.8,0.0,-0.77492,0.00014,20.02957]
[1777044774890,31.9,77840.24,0.0,-0.77556,0.00014,19.99611]
[1777044775610,31.9,77840.24,0.0,-0.77556,0.00014,19.99611]
[1777044775662,31.9,77840.24,0.0,-0.77556,0.00014,19.99611]
[1777044775777,31.9,77840.24,0.0,-0.77556,0.00014,19.99611]
[1777044780933,31.91,77841.33,0.0,-0.77539,0.00014,20.00481]
[1777044785803,31.91,77841.47,0.0,-0.77536,0.00014,20.00627]
[1777044785855,31.91,77841.47,0.0,-0.77536,0.00014,20.00627]
[1777044786026,31.91,77841.47,0.0,-0.77536,0.00014,20.00627]
[1777044791002,31.91,77847.75,0.0,-0.77447,0.00014,20.05299]
[1777044792012,31.91,77852.88,0.0,-0.77374,0.00014,20.09075]
[1777044793018,31.91,77857.6,0.0,-0.77308,0.00014,20.12545]
[1777044798053,31.91,77857.9,0.0,-0.77304,0.00014,20.1275]
[1777044803087,31.91,77859.6,0.0,-0.7728,0.00014,20.13978]
[1777044808122,31.91,77856.09,0.0,-0.7733,0.00014,20.11388]
[1777044813157,31.91,77859.52,0.0,-0.77285,0.00014,20.13485]
[1777044818193,31.91,77866.05,0.0,-0.77192,0.00014,20.18259]
[1777044821213,31.91,77870.95,0.0,-0.77123,0.00014,20.21823]
[1777044826256,31.91,77873.15,0.0,-0.77093,0.00014,20.23395]
[1777044828273,31.91,77879.25,0.0,-0.77006,0.00014,20.27839]
[1777044832300,31.91,77882.98,0.0,-0.76953,0.00014,20.30548]
[1777044837336,31.91,77883.47,0.0,-0.76946,0.00014,20.30898]
[1777044842371,31.91,77882.38,0.0,-0.76962,0.00014,20.30094]
[1777044843378,31.91,77886.1,0.0,-0.76909,0.00014,20.32799]
[1777044844385,31.9,77876.88,0.0,-0.77041,0.00014,20.26058]
[1777044845392,31.9,77869.29,0.0,-0.77149,0.00014,20.205]
[1777044850427,31.9,77866.74,0.0,-0.77186,0.00014,20.18599]
[1777044855462,31.9,77863.93,0.0,-0.77226,0.00014,20.16523]
[1777044858482,31.9,77858.95,0.0,-0.77297,0.00014,20.12867]
[1777044861504,31.9,77863.68,0.0,-0.7723,0.00014,20.16338]
[1777044866539,31.9,77860.86,0.0,-0.7727,0.00014,20.14261]
[1777044871574,31.9,77854.07,0.0,-0.77369,0.00014,20.08879]
[1777044876609,31.9,77859.82,0.0,-0.77287,0.00014,20.13127]
[1777044881645,31.9,77858.33,0.0,-0.77308,0.00014,20.12044]
[1777044883658,31.9,77863.84,0.0,-0.7723,0.00014,20.16085]
[1777044888694,31.9,77863.95,0.0,-0.77228,0.00014,20.16155]
[1777044893729,31.9,77862.32,0.0,-0.77251,0.00014,20.14955]
[1777044898764,31.9,77859.59,0.0,-0.7729,0.00014,20.12964]
[1777044901785,31.9,77852.69,0.0,-0.77387,0.00014,20.07914]
[1777044902792,31.9,77845.9,0.0,-0.77483,0.00014,20.02915]
[1777044906820,31.9,77849.81,0.0,-0.77428,0.00014,20.05777]
[1777044909841,31.9,77839.88,0.0,-0.77569,0.00014,19.98419]
[1777044914876,31.9,77839.22,0.0,-0.77579,0.00014,19.97884]
[1777044919911,31.9,77839.22,0.0,-0.7758,0.00014,19.97839]
[1777044921925,31.9,77843.07,0.0,-0.77526,0.00014,20.00657]
[1777044924945,31.9,77848.11,0.0,-0.77456,0.00014,20.04325]
[1777044928973,31.9,77852.08,0.0,-0.77401,0.00014,20.07184]
[1777044934009,31.9,77854.01,0.0,-0.77378,0.00014,20.08164]
[1777044939043,31.9,77854.83,0.0,-0.77366,0.00014,20.08791]
[1777044944079,31.9,77854.69,0.0,-0.77367,0.00014,20.08721]
[1777044949114,31.9,77854.16,0.0,-0.77374,0.00014,20.08363]
[1777044952134,31.9,77844.52,0.0,-0.77509,0.00014,20.0129]
[1777044953141,31.9,77838.06,0.0,-0.77601,0.00014,19.9652]
[1777044955155,31.9,77838.3,0.0,-0.77598,0.00014,19.9667]
[1777044960196,31.9,77837.99,0.0,-0.77603,0.00014,19.96392]
[1777044962210,31.9,77832.6,0.0,-0.77679,0.00014,19.92398]
[1777044963217,31.9,77824.05,0.0,-0.77799,0.00014,19.86072]
[1777044964223,31.9,77816.26,0.0,-0.77908,0.00014,19.80289]
[1777044965259,31.9,77816.26,0.0,-0.77908,0.00014,19.80289]
[1777044965374,31.9,77816.26,0.0,-0.77908,0.00014,19.80289]
[1777044965521,31.9,77816.26,0.0,-0.77908,0.00014,19.80289]
[1777044966237,31.9,77810.34,0.0,-0.77991,0.00014,19.75891]
[1777044968251,31.89,77802.27,0.0,-0.78103,0.00014,19.6987]
[1777044969259,31.89,77793.45,0.0,-0.78226,0.00014,19.63299]
[1777044970266,31.89,77782.96,0.0,-0.78371,0.00014,19.55476]
[1777044971273,31.89,77780.44,0.0,-0.78405,0.00014,19.53604]
[1777044975303,31.9,77786.89,0.0,-0.78315,0.00014,19.58462]
[1777044977333,31.9,77790.75,0.0,-0.78262,0.00014,19.61349]
[1777044978346,31.9,77798.33,0.0,-0.78157,0.00014,19.66995]
[1777044983370,31.9,77797.61,0.0,-0.78167,0.00014,19.66435]
[1777044986391,31.89,77794.01,0.0,-0.78217,0.00014,19.63744]
[1777044991426,31.89,77803.52,0.0,-0.78089,0.00014,19.70402]
[1777044996461,31.9,77802.64,0.0,-0.781,0.00014,19.69773]
[1777045001791,31.9,77802.59,0.0,-0.781,0.00014,19.69773]
[1777045002502,31.9,77797.64,0.0,-0.78169,0.00014,19.66107]
[1777045004517,31.9,77792.85,0.0,-0.78235,0.00014,19.62549]
[1777045005524,31.9,77789.12,0.0,-0.78286,0.00014,19.59772]
[1777045008544,31.9,77793.8,0.0,-0.78221,0.00014,19.63278]
[1777045013600,31.9,77789.11,0.0,-0.78286,0.00014,19.598]
[1777045015614,31.9,77796.18,0.0,-0.78188,0.00014,19.65081]
[1777045020648,31.9,77801.17,0.0,-0.78119,0.00014,19.68794]
[1777045025684,31.9,77798.36,0.0,-0.78158,0.00014,19.66698]
[1777045030719,31.9,77795.79,0.0,-0.78193,0.00014,19.64788]
[1777045031725,31.9,77790.38,0.0,-0.78268,0.00014,19.60761]
[1777045033740,31.9,77796.02,0.0,-0.7819,0.00014,19.64976]
[1777045036761,31.9,77809.24,0.0,-0.78006,0.00014,19.7481]
[1777045037767,31.9,77812.23,0.0,-0.77964,0.00014,19.77035]
[1777045040789,31.9,77803.55,0.0,-0.78085,0.00014,19.70608]
[1777045041797,31.9,77794.15,0.0,-0.78215,0.00014,19.63613]
[1777045042803,31.9,77790.36,0.0,-0.78267,0.00014,19.60795]
[1777045043809,31.9,77793.86,0.0,-0.78219,0.00014,19.63412]
[1777045044818,31.9,77801.73,0.0,-0.7811,0.00014,19.69273]
[1777045045824,31.9,77806.19,0.0,-0.78047,0.00014,19.726]
[1777045050860,31.9,77815.72,0.0,-0.77914,0.00014,19.79713]
[1777045051868,31.9,77821.31,0.0,-0.77839,0.00014,19.83441]
[1777045052875,31.9,77828.12,0.0,-0.77743,0.00014,19.8849]
[1777045057909,31.9,77829.01,0.0,-0.7773,0.00014,19.89175]
[1777045061938,31.9,77824.81,0.0,-0.77789,0.00014,19.86096]
[1777045066973,31.9,77825.14,0.0,-0.77783,0.00014,19.86384]
[1777045072010,31.91,77827.58,0.0,-0.77748,0.00014,19.88231]
[1777045077046,31.91,77827.7,0.0,-0.77746,0.00014,19.88365]
[1777045081072,31.91,77822.18,0.0,-0.77822,0.00014,19.84325]
[1777045084093,31.91,77817.2,0.0,-0.77891,0.00014,19.80686]
[1777045089127,31.91,77816.18,0.0,-0.77903,0.00014,19.80018]
[1777045093156,31.91,77810.72,0.0,-0.77978,0.00014,19.76033]
[1777045096178,31.91,77807.19,0.0,-0.78027,0.00014,19.73421]
[1777045101215,31.91,77803.84,0.0,-0.78073,0.00014,19.70949]
[1777045106250,31.91,77803.1,0.0,-0.78083,0.00014,19.70418]
[1777045109271,31.91,77796.88,0.0,-0.78169,0.00014,19.65803]
[1777045110278,31.91,77790.94,0.0,-0.78251,0.00014,19.61387]
[1777045112292,31.91,77791.85,0.0,-0.78242,0.00014,19.61648]
[1777045117326,31.91,77791.13,0.0,-0.78252,0.00014,19.61125]
[1777045122362,31.92,77791.48,0.0,-0.78246,0.00014,19.6141]
[1777045124383,31.92,77798.17,0.0,-0.78154,0.00014,19.664]
[1777045125389,31.92,77809.15,0.0,-0.78001,0.00014,19.74577]
[1777045126396,31.92,77810.87,0.0,-0.77977,0.00014,19.75859]
[1777045128411,31.92,77803.37,0.0,-0.78081,0.00014,19.70305]
[1777045129418,31.92,77795.83,0.0,-0.78185,0.00014,19.64697]
[1777045130529,31.92,77795.83,0.0,-0.78185,0.00014,19.64697]
[1777045130621,31.92,77795.83,0.0,-0.78185,0.00014,19.64701]
[1777045132544,31.92,77797.31,0.0,-0.78165,0.00014,19.65805]
[1777045132551,31.92,77795.66,0.0,-0.78187,0.00014,19.6458]
[1777045134453,31.92,77787.83,0.0,-0.78296,0.00014,19.58759]
[1777045135460,31.92,77773.65,0.0,-0.78491,0.00014,19.48171]
[1777045136467,31.92,77772.48,0.0,-0.78507,0.00014,19.47302]
[1777045142217,31.92,77772.32,0.0,-0.78509,0.00014,19.47211]
[1777045143516,31.92,77784.08,0.0,-0.78346,0.00014,19.56022]
[1777045144523,31.92,77788.67,0.0,-0.78283,0.00014,19.59454]
[1777045149558,31.92,77789.18,0.0,-0.78275,0.00014,19.59857]
[1777045153586,31.92,77781.59,0.0,-0.78379,0.00014,19.54223]
[1777045155600,31.92,77777.67,0.0,-0.78433,0.00014,19.51318]
[1777045160639,31.92,77777.5,0.0,-0.78434,0.00014,19.51255]
[1777045162653,31.92,77774.11,0.0,-0.7848,0.00014,19.48749]
[1777045167688,31.92,77773.66,0.0,-0.78486,0.00014,19.48447]
[1777045172724,31.92,77773.11,0.0,-0.78496,0.00014,19.47652]
[1777045177759,31.93,77772.35,0.0,-0.78506,0.00014,19.471]
[1777045182795,31.92,77771.28,0.0,-0.78521,0.00014,19.463]
[1777045185816,31.92,77753.12,0.0,-0.78769,0.00014,19.3268]
[1777045186823,31.92,77745.97,0.0,-0.78867,0.00014,19.2731]
[1777045188837,31.92,77747.27,0.0,-0.78849,0.00014,19.28297]
[1777045191858,31.93,77751.7,0.0,-0.78788,0.00014,19.31637]
[1777045194879,31.93,77758.51,0.0,-0.78695,0.00014,19.36748]
[1777045196893,31.93,77761.89,0.0,-0.78649,0.00014,19.39275]
[1777045201932,31.92,77762.1,0.0,-0.78647,0.00014,19.39406]
[1777045203960,31.92,77767.26,0.0,-0.78576,0.00014,19.43264]
[1777045204968,31.92,77772.77,0.0,-0.78501,0.00014,19.4738]
[1777045205974,31.92,77782.38,0.0,-0.78368,0.00014,19.54576]
[1777045207989,31.93,77790.69,0.0,-0.78253,0.00014,19.60789]
[1777045213023,31.93,77791.48,0.0,-0.78242,0.00014,19.61392]
[1777045216050,31.93,77799.49,0.0,-0.78131,0.00014,19.67362]
[1777045217057,31.93,77803.69,0.0,-0.78073,0.00014,19.70479]
[1777045221085,31.93,77797.38,0.0,-0.7816,0.00014,19.65774]
[1777045224106,31.93,77793.61,0.0,-0.78212,0.00014,19.62975]
[1777045226120,31.93,77786.05,0.0,-0.78317,0.00014,19.57353]
[1777045227126,31.93,77782.14,0.0,-0.7837,0.00014,19.54448]
[1777045228134,31.93,77778.3,0.0,-0.78423,0.00014,19.51596]
[1777045232162,31.93,77771.66,0.0,-0.78517,0.00014,19.46252]
[1777045237197,31.93,77773.12,0.0,-0.78498,0.00014,19.47301]
[1777045239213,31.93,77777.07,0.0,-0.78444,0.00014,19.50231]
[1777045240218,31.93,77786.91,0.0,-0.78308,0.00014,19.57587]
[1777045241224,31.93,77787.23,0.0,-0.78303,0.00014,19.57833]
[1777045243435,31.93,77781.81,0.0,-0.78378,0.00014,19.53809]
[1777045245291,31.93,77779.66,0.0,-0.78407,0.00014,19.52217]
[1777045245382,31.93,77781.46,0.0,-0.78382,0.00014,19.53573]
[1777045246261,31.93,77787.24,0.0,-0.78302,0.00014,19.57893]
[1777045247285,31.93,77787.24,0.0,-0.78302,0.00014,19.57893]
[1777045247373,31.93,77787.43,0.0,-0.78299,0.00014,19.58041]
[1777045253310,31.93,77785.27,0.0,-0.78329,0.00014,19.56454]
[1777045258345,31.93,77788.77,0.0,-0.7828,0.00014,19.59087]
[1777045259351,31.93,77784.09,0.0,-0.78344,0.00014,19.55603]
[1777045260359,31.93,77780.26,0.0,-0.78397,0.00014,19.52753]
[1777045265394,31.93,77778.3,0.0,-0.78423,0.00014,19.51335]
[1777045266401,31.93,77773.98,0.0,-0.78482,0.00014,19.48118]
[1777045270429,31.93,77770.17,0.0,-0.78534,0.00014,19.45299]
[1777045271436,31.93,77765.67,0.0,-0.78596,0.00014,19.41921]
[1777045274457,31.93,77761.88,0.0,-0.78649,0.00014,19.39056]
[1777045279491,31.93,77760.96,0.0,-0.78662,0.00014,19.38335]
[1777045284527,31.93,77760.84,0.0,-0.78664,0.00014,19.38225]
[1777045289563,31.93,77757.51,0.0,-0.78709,0.00014,19.3572]
[1777045292583,31.93,77762.05,0.0,-0.7865,0.00014,19.3871]
[1777045293589,31.93,77775.21,0.0,-0.7847,0.00014,19.48555]
[1777045295604,31.93,77774.45,0.0,-0.78479,0.00014,19.48037]
[1777045299632,31.93,77765.29,0.0,-0.78604,0.00014,19.41266]
[1777045301646,31.93,77770.85,0.0,-0.78526,0.00014,19.45496]
[1777045306681,31.94,77772.7,0.0,-0.78499,0.00014,19.46975]
[1777045309702,31.94,77766.25,0.0,-0.78586,0.00014,19.42205]
[1777045310710,31.94,77762.61,0.0,-0.78636,0.00014,19.39503]
[1777045311717,31.94,77758.4,0.0,-0.78693,0.00014,19.36343]
[1777045314738,31.94,77761.76,0.0,-0.78648,0.00014,19.38852]
[1777045316753,31.94,77770.51,0.0,-0.78528,0.00014,19.45397]
[1777045321788,31.94,77772.86,0.0,-0.78495,0.00014,19.47195]
[1777045322795,31.94,77777.69,0.0,-0.78428,0.00014,19.50815]
[1777045324809,31.94,77781.39,0.0,-0.78377,0.00014,19.53599]
[1777045327830,31.94,77786.9,0.0,-0.783,0.00014,19.57732]
[1777045329844,31.94,77791.42,0.0,-0.78238,0.00014,19.61102]
[1777045334878,31.94,77795.74,0.0,-0.78178,0.00014,19.64324]
[1777045336893,31.94,77802.52,0.0,-0.78084,0.00014,19.69354]
[1777045338906,31.94,77807.23,0.0,-0.78018,0.00014,19.72883]
[1777045339914,31.94,77812.69,0.0,-0.77941,0.00014,19.76947]
[1777045343942,31.94,77808.31,0.0,-0.78001,0.00014,19.73759]
[1777045348977,31.95,77802.18,0.0,-0.78085,0.00014,19.69293]
[1777045349983,31.95,77806.68,0.0,-0.78022,0.00014,19.72651]
[1777045350990,31.95,77813.08,0.0,-0.77933,0.00014,19.77407]
[1777045351997,31.95,77819.67,0.0,-0.77844,0.00014,19.81879]
[1777045353005,31.95,77827.14,0.0,-0.77739,0.00014,19.874]
[1777045354011,31.95,77834.09,0.0,-0.77642,0.00014,19.92523]
[1777045358040,31.95,77838.56,0.0,-0.77579,0.00014,19.95813]
[1777045363075,31.95,77840.94,0.0,-0.77545,0.00014,19.97599]
[1777045366096,31.95,77850.55,0.0,-0.77409,0.00014,20.04682]
[1777045368111,31.95,77856.78,0.0,-0.77321,0.00014,20.09257]
[1777045373146,31.95,77849.83,0.0,-0.77419,0.00014,20.0417]
[1777045374153,31.95,77843.2,0.0,-0.77512,0.00014,19.99299]
[1777045379189,31.95,77846.32,0.0,-0.77468,0.00014,20.01612]
[1777045381204,31.95,77855.88,0.0,-0.77333,0.00014,20.08623]
[1777045382211,31.95,77860.94,0.0,-0.77262,0.00014,20.12326]
[1777045386514,31.95,77852.53,0.0,-0.77381,0.00014,20.06156]
[1777045388253,31.95,77848.6,0.0,-0.77436,0.00014,20.03279]
[1777045393288,31.95,77847.11,0.0,-0.77457,0.00014,20.02199]
[1777045394295,31.95,77841.25,0.0,-0.77539,0.00014,19.97881]
[1777045399331,31.95,77843.63,0.0,-0.77507,0.00014,19.99589]
[1777045404366,31.95,77842.66,0.0,-0.77521,0.00014,19.98828]
[1777045409400,31.95,77842.1,0.0,-0.7753,0.00014,19.98374]
[1777045413429,31.95,77833.31,0.0,-0.77657,0.00014,19.91463]
[1777045415443,31.95,77831.57,0.0,-0.77682,0.00014,19.90179]
[1777045418464,31.94,77820.46,0.0,-0.77838,0.00014,19.81954]
[1777045419472,31.94,77817.7,0.0,-0.77876,0.00014,19.79915]
[1777045422493,31.94,77823.42,0.0,-0.77796,0.00014,19.84157]
[1777045426521,31.94,77829.51,0.0,-0.77711,0.00014,19.88645]
[1777045431556,31.94,77829.51,0.0,-0.77711,0.00014,19.88628]
[1777045434576,31.94,77824.46,0.0,-0.77782,0.00014,19.84898]
[1777045435584,31.94,77818.04,0.0,-0.77871,0.00014,19.80156]
[1777045437597,31.94,77821.56,0.0,-0.77822,0.00014,19.82772]
[1777045442633,31.94,77823.03,0.0,-0.77801,0.00014,19.83866]
[1777045444647,31.94,77816.91,0.0,-0.77887,0.00014,19.79348]
[1777045449682,31.95,77815.16,0.0,-0.7791,0.00014,19.78097]
[1777045454717,31.95,77814.94,0.0,-0.77912,0.00014,19.77984]
[1777045459752,31.95,77810.48,0.0,-0.77974,0.00014,19.74729]
[1777045461765,31.95,77806.56,0.0,-0.78028,0.00014,19.71848]
[1777045466801,31.95,77801.75,0.0,-0.78093,0.00014,19.68354]
[1777045467807,31.95,77780.29,0.0,-0.78389,0.00014,19.52408]
[1777045469823,31.95,77789.28,0.0,-0.78265,0.00014,19.59102]
[1777045475026,31.95,77790.6,0.0,-0.7825,0.00014,19.59689]
[1777045480731,31.95,77792.98,0.0,-0.78216,0.00014,19.61494]
[1777045480040,31.95,77825.59,0.0,-0.77763,0.00014,19.85651]
[1777045481307,31.95,77884.2,0.0,-0.76934,0.00014,20.28597]
[1777045482172,31.95,77884.2,0.0,-0.76934,0.00014,20.28597]
[1777045482324,31.95,77924.86,0.0,-0.7635,0.00014,20.58028]
[1777045483777,31.95,77924.86,0.0,-0.7635,0.00014,20.58028]
[1777045482972,31.95,77925.45,0.0,-0.76342,0.00014,20.58424]
[1777045484062,31.95,77925.45,0.0,-0.76342,0.00014,20.58424]
[1777045484130,31.95,77934.66,0.0,-0.76209,0.00015,20.65003]
[1777045484999,31.95,77939.24,0.0,-0.76143,0.00015,20.68279]
[1777045486226,31.95,77939.61,0.0,-0.76138,0.00015,20.68517]
[1777045487863,31.95,77940.73,0.0,-0.76122,0.00015,20.69319]
[1777045488019,31.95,77947.89,0.0,-0.76017,0.00015,20.74433]
[1777045489416,31.95,77947.89,0.0,-0.76017,0.00015,20.74433]
[1777045489433,31.95,77951.26,0.0,-0.75969,0.00015,20.76831]
[1777045490036,31.95,77961.81,0.0,-0.75814,0.00015,20.84345]
[1777045491045,31.95,77967.98,0.0,-0.75724,0.00015,20.88727]
[1777045492052,31.95,77987.38,0.0,-0.75439,0.00015,21.02456]
[1777045493391,31.95,77987.38,0.0,-0.75439,0.00015,21.02456]
[1777045493469,31.95,78008.42,0.0,-0.75127,0.00015,21.17228]
[1777045494065,31.95,78030.0,0.0,-0.74806,0.00015,21.32277]
[1777045495088,31.95,78012.04,0.0,-0.75074,0.00015,21.19738]
[1777045496089,31.95,77997.57,0.0,-0.75289,0.00015,21.09588]
[1777045497101,31.95,78003.57,0.0,-0.752,0.00015,21.13782]
[1777045498694,31.95,78003.57,0.0,-0.752,0.00015,21.13782]
[1777045498704,31.95,78003.61,0.0,-0.752,0.00015,21.13783]
[1777045501138,31.95,78010.96,0.0,-0.75092,0.00015,21.18907]
[1777045502145,31.95,78032.29,0.0,-0.74774,0.00015,21.33771]
[1777045503152,31.95,78051.0,0.0,-0.74493,0.00015,21.4672]
[1777045503956,31.95,78051.0,0.0,-0.74493,0.00015,21.4672]
[1777045504161,31.95,78055.4,0.0,-0.74427,0.00015,21.49742]
[1777045506181,31.95,78068.54,0.0,-0.7423,0.00015,21.58744]
[1777045507836,31.95,78068.54,0.0,-0.7423,0.00015,21.58744]
[1777045507189,31.95,78080.84,0.0,-0.74044,0.00015,21.67143]
[1777045508195,31.95,78087.29,0.0,-0.73946,0.00015,21.71519]
[1777045509842,31.95,78087.29,0.0,-0.73946,0.00015,21.71519]
[1777045509208,31.95,78096.25,0.0,-0.7381,0.00015,21.7759]
[1777045511222,31.94,78083.84,0.0,-0.73999,0.00015,21.69124]
[1777045512229,31.94,78070.21,0.0,-0.74207,0.00015,21.59796]
[1777045513818,31.94,78070.21,0.0,-0.74207,0.00015,21.59796]
[1777045513236,31.94,78075.12,0.0,-0.74133,0.00015,21.63135]
[1777045514243,31.94,78082.73,0.0,-0.74018,0.00015,21.68318]
[1777045515250,31.94,78096.82,0.0,-0.73804,0.00015,21.77876]
[1777045516332,31.94,78096.82,0.0,-0.73804,0.00015,21.77876]
[1777045516391,31.94,78096.82,0.0,-0.73804,0.00015,21.77876]
[1777045516702,31.94,78096.82,0.0,-0.73804,0.00015,21.77876]
[1777045516703,31.94,78096.82,0.0,-0.73804,0.00015,21.77876]
[1777045517083,31.94,78096.82,0.0,-0.73804,0.00015,21.77876]
[1777045516810,31.94,78118.26,0.0,-0.73476,0.00015,21.9234]
[1777045517273,31.94,78154.56,0.0,-0.72917,0.00015,22.1651]
[1777045518285,31.94,78176.29,0.0,-0.72579,0.00016,22.30805]
[1777045519296,31.94,78170.26,0.0,-0.72673,0.00016,22.26848]
[1777045520513,31.94,78170.26,0.0,-0.72673,0.00016,22.26848]
[1777045520605,31.94,78182.02,0.0,-0.72491,0.00016,22.34517]
[1777045521308,31.94,78176.09,0.0,-0.72583,0.00016,22.3064]
[1777045522593,31.94,78176.09,0.0,-0.72583,0.00016,22.3064]
[1777045522661,31.93,78178.1,0.0,-0.72561,0.00016,22.31589]
[1777045523876,31.93,78178.1,0.0,-0.72561,0.00016,22.31589]
[1777045523328,31.93,78213.95,0.0,-0.71999,0.00016,22.54855]
[1777045524163,31.93,78213.95,0.0,-0.71999,0.00016,22.54855]
[1777045524333,31.93,78233.03,0.0,-0.71698,0.00016,22.67078]
[1777045525346,31.93,78238.37,0.0,-0.71614,0.00016,22.70473]
[1777045526344,31.93,78238.37,0.0,-0.71614,0.00016,22.70473]
[1777045526353,31.92,78236.19,0.0,-0.71652,0.00016,22.68942]
[1777045527288,31.92,78236.19,0.0,-0.71652,0.00016,22.68942]
[1777045527368,31.92,78232.5,0.0,-0.7171,0.00016,22.66585]
[1777045528112,31.92,78232.5,0.0,-0.7171,0.00016,22.66585]
[1777045528135,31.92,78232.5,0.0,-0.7171,0.00016,22.66585]
[1777045528423,31.92,78232.5,0.0,-0.7171,0.00016,22.66585]
[1777045530389,31.91,78245.67,0.0,-0.71505,0.00016,22.74841]
[1777045531403,31.91,78210.97,0.0,-0.72057,0.00016,22.52205]
[1777045532506,31.91,78210.97,0.0,-0.72057,0.00016,22.52205]
[1777045532510,31.91,78194.54,0.0,-0.72316,0.00016,22.41545]
[1777045533411,31.91,78177.14,0.0,-0.72588,0.00016,22.30189]
[1777045534702,31.91,78177.14,0.0,-0.72588,0.00016,22.30189]
[1777045534772,31.91,78159.42,0.0,-0.72864,0.00016,22.18512]
[1777045535705,31.91,78159.42,0.0,-0.72864,0.00016,22.18512]
[1777045535753,31.91,78127.76,0.0,-0.73353,0.00015,21.97442]
[1777045537442,31.91,78115.71,0.0,-0.73538,0.00015,21.89363]
[1777045538449,31.91,78104.73,0.0,-0.73706,0.00015,21.81957]
[1777045539457,31.91,78105.77,0.0,-0.7369,0.00015,21.82672]
[1777045540463,31.91,78114.69,0.0,-0.73553,0.00015,21.88711]
[1777045543488,31.91,78124.69,0.0,-0.73399,0.00015,21.95457]
[1777045544090,31.91,78124.69,0.0,-0.73399,0.00015,21.95457]
[1777045544116,31.91,78124.69,0.0,-0.73399,0.00015,21.95457]
[1777045544166,31.91,78124.69,0.0,-0.73399,0.00015,21.95457]
[1777045544332,31.91,78124.69,0.0,-0.73399,0.00015,21.95457]
[1777045544493,31.91,78117.48,0.0,-0.73509,0.00015,21.90622]
[1777045545500,31.91,78122.12,0.0,-0.73438,0.00015,21.93743]
[1777045547536,31.91,78142.44,0.0,-0.73125,0.00015,22.07341]
[1777045548523,31.91,78146.02,0.0,-0.73069,0.00015,22.09745]
[1777045549531,31.92,78132.84,0.0,-0.73272,0.00015,22.00965]
[1777045550667,31.92,78132.84,0.0,-0.73272,0.00015,22.00965]
[1777045550730,31.92,78131.6,0.0,-0.73291,0.00015,22.00155]
[1777045551545,31.92,78145.25,0.0,-0.7308,0.00015,22.09255]
[1777045552552,31.92,78130.78,0.0,-0.73303,0.00015,21.99634]
[1777045553559,31.92,78122.02,0.0,-0.73437,0.00015,21.93777]
[1777045555493,31.92,78121.55,0.0,-0.73444,0.00015,21.93482]
[1777045556580,31.92,78115.05,0.0,-0.73543,0.00015,21.89122]
[1777045558597,31.92,78098.67,0.0,-0.73793,0.00015,21.781]
[1777045559400,31.92,78098.67,0.0,-0.73793,0.00015,21.781]
[1777045559603,31.92,78084.28,0.0,-0.74012,0.00015,21.68323]
[1777045560611,31.92,78068.55,0.0,-0.7425,0.00015,21.57566]
[1777045561620,31.92,78060.79,0.0,-0.74367,0.00015,21.52268]
[1777045563634,31.92,78061.88,0.0,-0.74349,0.00015,21.53065]
[1777045564105,31.92,78061.88,0.0,-0.74349,0.00015,21.53065]
[1777045564640,31.92,78068.46,0.0,-0.74249,0.00015,21.57603]
[1777045566678,31.92,78075.56,0.0,-0.74141,0.00015,21.62496]
[1777045567464,31.92,78075.56,0.0,-0.74141,0.00015,21.62496]
[1777045567671,31.93,78095.61,0.0,-0.73836,0.00015,21.76187]
[1777045568678,31.93,78099.99,0.0,-0.73768,0.00015,21.79175]
[1777045569685,31.93,78113.42,0.0,-0.73563,0.00015,21.8826]
[1777045570031,31.93,78113.42,0.0,-0.73563,0.00015,21.8826]
[1777045570692,31.93,78126.14,0.0,-0.73367,0.00015,21.9683]
[1777045571699,31.93,78113.87,0.0,-0.73555,0.00015,21.8859]
[1777045572706,31.93,78105.59,0.0,-0.73681,0.00015,21.83028]
[1777045574384,31.93,78104.72,0.0,-0.73694,0.00015,21.82462]
[1777045574809,31.93,78104.72,0.0,-0.73694,0.00015,21.82462]
[1777045575728,31.93,78115.72,0.0,-0.73525,0.00015,21.89911]
[1777045576736,31.93,78114.31,0.0,-0.73546,0.00015,21.89008]
[1777045577743,31.93,78108.69,0.0,-0.73632,0.00015,21.85221]
[1777045579788,31.93,78094.57,0.0,-0.73847,0.00015,21.75685]
[1777045580789,31.93,78099.7,0.0,-0.73768,0.00015,21.79182]
[1777045581021,31.93,78099.7,0.0,-0.73768,0.00015,21.79182]
[1777045581896,31.93,78099.7,0.0,-0.73768,0.00015,21.79182]
[1777045582809,31.94,78106.92,0.0,-0.73656,0.00015,21.84133]
[1777045583815,31.94,78096.97,0.0,-0.73808,0.00015,21.77424]
[1777045584277,31.94,78096.97,0.0,-0.73808,0.00015,21.77424]
[1777045584823,31.94,78092.56,0.0,-0.73874,0.00015,21.7445]
[1777045585829,31.94,78098.96,0.0,-0.73776,0.00015,21.78811]
[1777045586836,31.94,78097.14,0.0,-0.73804,0.00015,21.77594]
[1777045587740,31.94,78097.14,0.0,-0.73804,0.00015,21.77594]
[1777045587843,31.94,78087.34,0.0,-0.73953,0.00015,21.70957]
[1777045588026,31.94,78087.34,0.0,-0.73953,0.00015,21.70957]
[1777045588850,31.94,78074.63,0.0,-0.74145,0.00015,21.62303]
[1777045589442,31.94,78074.63,0.0,-0.74145,0.00015,21.62303]
[1777045589857,31.94,78073.0,0.0,-0.74169,0.00015,21.61211]
[1777045590276,31.94,78073.0,0.0,-0.74169,0.00015,21.61211]
[1777045592317,31.94,78066.28,0.0,-0.74273,0.00015,21.56244]
[1777045592879,31.94,78052.66,0.0,-0.74478,0.00015,21.46896]
[1777045593369,31.94,78052.66,0.0,-0.74478,0.00015,21.46896]
[1777045593887,31.94,78038.49,0.0,-0.7469,0.00015,21.37117]
[1777045594894,31.94,78051.79,0.0,-0.7449,0.00015,21.46337]
[1777045595901,31.94,78051.86,0.0,-0.74488,0.00015,21.46403]
[1777045596979,31.94,78051.86,0.0,-0.74488,0.00015,21.46403]
[1777045597916,31.94,78062.35,0.0,-0.7433,0.00015,21.53653]
[1777045598930,31.95,78077.97,0.0,-0.74093,0.00015,21.64379]
[1777045599235,31.95,78077.97,0.0,-0.74093,0.00015,21.64379]
[1777045599938,31.95,78085.83,0.0,-0.73973,0.00015,21.69755]
[1777045600944,31.95,78076.03,0.0,-0.74122,0.00015,21.63078]
[1777045601951,31.95,78076.09,0.0,-0.7412,0.00015,21.6313]
[1777045604972,31.95,78087.53,0.0,-0.73945,0.00015,21.7099]
[1777045605979,31.95,78093.86,0.0,-0.73849,0.00015,21.75308]
[1777045606633,31.95,78093.86,0.0,-0.73849,0.00015,21.75308]
[1777045606987,31.95,78100.74,0.0,-0.73743,0.00015,21.79983]
[1777045607994,31.95,78105.68,0.0,-0.73667,0.00015,21.83342]
[1777045610008,31.95,78120.94,0.0,-0.73433,0.00015,21.93642]
[1777045611017,31.95,78113.28,0.0,-0.7355,0.00015,21.88517]
[1777045612024,31.96,78101.88,0.0,-0.7372,0.00015,21.81009]
[1777045613031,31.96,78095.69,0.0,-0.73811,0.00015,21.76952]
[1777045614038,31.96,78092.63,0.0,-0.73857,0.00015,21.749]
[1777045616057,31.97,78074.88,0.0,-0.74126,0.00015,21.62863]
[1777045617063,31.97,78068.88,0.0,-0.74216,0.00015,21.58773]
[1777045618070,31.97,78072.42,0.0,-0.74162,0.00015,21.61216]
[1777045619078,31.97,78077.82,0.0,-0.7408,0.00015,21.64929]
[1777045620085,31.97,78082.34,0.0,-0.74011,0.00015,21.68031]
[1777045622110,31.97,78105.1,0.0,-0.73664,0.00015,21.83488]
[1777045623139,31.97,78112.49,0.0,-0.7355,0.00015,21.88508]
[1777045624145,31.97,78112.69,0.0,-0.73546,0.00015,21.88662]
[1777045626160,31.97,78118.68,0.0,-0.73454,0.00015,21.92712]
[1777045627167,31.97,78123.93,0.0,-0.73373,0.00015,21.96241]
[1777045628174,31.97,78128.88,0.0,-0.73296,0.00015,21.9956]
[1777045630190,31.98,78128.17,0.0,-0.73306,0.00015,21.99123]
[1777045632204,31.98,78121.06,0.0,-0.73416,0.00015,21.94373]
[1777045634218,31.98,78107.29,0.0,-0.73626,0.00015,21.85137]
[1777045635225,31.98,78096.83,0.0,-0.73784,0.00015,21.78154]
[1777045636232,31.98,78093.57,0.0,-0.73833,0.00015,21.75954]
[1777045637238,31.98,78089.01,0.0,-0.73902,0.00015,21.72882]
[1777045642273,31.98,78087.39,0.0,-0.73926,0.00015,21.71831]
[1777045644288,31.98,78079.74,0.0,-0.74041,0.00015,21.66652]
[1777045645296,31.98,78068.97,0.0,-0.74204,0.00015,21.59302]
[1777045647063,31.98,78068.97,0.0,-0.74204,0.00015,21.59302]
[1777045646303,31.98,78072.36,0.0,-0.74152,0.00015,21.6166]
[1777045647539,31.98,78072.36,0.0,-0.74152,0.00015,21.6166]
[1777045650330,31.99,78082.19,0.0,-0.74001,0.00015,21.68442]
[1777045651146,31.99,78082.19,0.0,-0.74001,0.00015,21.68442]
[1777045651518,31.99,78082.19,0.0,-0.74001,0.00015,21.68442]
[1777045652345,31.99,78077.14,0.0,-0.7408,0.00015,21.64629]
[1777045653352,31.99,78084.2,0.0,-0.73972,0.00015,21.69452]
[1777045655365,31.99,78094.6,0.0,-0.73814,0.00015,21.7653]
[1777045660405,31.99,78094.98,0.0,-0.73807,0.00015,21.7682]
[1777045662419,31.99,78102.73,0.0,-0.73689,0.00015,21.82077]
[1777045666448,31.99,78096.71,0.0,-0.73779,0.00015,21.78081]
[1777045671483,32.0,78094.85,0.0,-0.73805,0.00015,21.76912]
[1777045673497,32.0,78085.94,0.0,-0.7394,0.00015,21.70894]
[1777045674504,32.0,78090.29,0.0,-0.73874,0.00015,21.73859]
[1777045676518,32.0,78077.21,0.0,-0.74071,0.00015,21.65]
[1777045678532,32.0,78075.76,0.0,-0.74093,0.00015,21.64044]
[1777045680546,32.0,78065.85,0.0,-0.74242,0.00015,21.57296]
[1777045681166,32.0,78065.85,0.0,-0.74242,0.00015,21.57296]
[1777045681527,32.0,78065.85,0.0,-0.74242,0.00015,21.57296]
[1777045681553,32.0,78057.76,0.0,-0.74364,0.00015,21.51761]
[1777045683567,32.0,78054.63,0.0,-0.7441,0.00015,21.49641]
[1777045686588,32.0,78063.59,0.0,-0.74274,0.00015,21.55832]
[1777045687594,32.0,78062.92,0.0,-0.74284,0.00015,21.55381]
[1777045689764,32.0,78065.16,0.0,-0.7425,0.00015,21.56922]
[1777045689771,32.0,78065.16,0.0,-0.7425,0.00015,21.56922]
[1777045689951,32.0,78065.16,0.0,-0.7425,0.00015,21.56922]
[1777045689976,32.0,78063.3,0.0,-0.74278,0.00015,21.55656]
[1777045690920,32.0,78063.3,0.0,-0.74278,0.00015,21.55656]
[1777045690972,32.0,78063.3,0.0,-0.74278,0.00015,21.55656]
[1777045691022,32.0,78063.3,0.0,-0.74278,0.00015,21.55656]
[1777045693958,32.0,78064.29,0.0,-0.74263,0.00015,21.56358]
[1777045694011,32.0,78064.29,0.0,-0.74263,0.00015,21.56358]
[1777045694029,32.0,78064.29,0.0,-0.74263,0.00015,21.56358]
[1777045694060,32.0,78073.28,0.0,-0.74127,0.00015,21.62507]
[1777045694287,32.0,78073.28,0.0,-0.74127,0.00015,21.62507]
[1777045694527,32.0,78073.28,0.0,-0.74127,0.00015,21.62507]
[1777045694778,32.0,78073.28,0.0,-0.74127,0.00015,21.62507]
[1777045695400,32.01,78077.16,0.0,-0.74068,0.00015,21.65162]
[1777045696285,32.01,78075.5,0.0,-0.74092,0.00015,21.6404]
[1777045696409,32.01,78075.5,0.0,-0.74092,0.00015,21.6404]
[1777045696488,32.01,78075.5,0.0,-0.74092,0.00015,21.6404]
[1777045696537,32.01,78075.5,0.0,-0.74092,0.00015,21.6404]
[1777045696656,32.01,78075.5,0.0,-0.74092,0.00015,21.6404]
[1777045696658,32.01,78071.09,0.0,-0.74159,0.00015,21.61032]
[1777045698557,32.01,78071.01,0.0,-0.7416,0.00015,21.60987]
[1777045698583,32.01,78071.01,0.0,-0.7416,0.00015,21.60987]
[1777045698621,32.01,78071.01,0.0,-0.7416,0.00015,21.60987]
[1777045698785,32.01,78071.01,0.0,-0.7416,0.00015,21.60987]
[1777045698825,32.01,78073.0,0.0,-0.7413,0.00015,21.62358]
[1777045699625,32.01,78073.0,0.0,-0.7413,0.00015,21.62358]
[1777045699630,32.01,78073.0,0.0,-0.7413,0.00015,21.62358]
[1777045699671,32.01,78073.0,0.0,-0.7413,0.00015,21.62358]
[1777045699744,32.01,78073.0,0.0,-0.7413,0.00015,21.62358]
[1777045699786,32.01,78073.0,0.0,-0.7413,0.00015,21.62358]
[1777045699794,32.01,78073.0,0.0,-0.7413,0.00015,21.62358]
[1777045699832,32.01,78068.36,0.0,-0.742,0.00015,21.59201]
[1777045701693,32.01,78050.33,0.0,-0.74471,0.00015,21.46859]
[1777045702242,32.01,78050.33,0.0,-0.74471,0.00015,21.46859]
[1777045703120,32.01,78050.33,0.0,-0.74471,0.00015,21.46859]
[1777045702700,32.01,78050.27,0.0,-0.74471,0.00015,21.46834]
[1777045703207,32.01,78050.27,0.0,-0.74471,0.00015,21.46834]
[1777045703275,32.01,78050.27,0.0,-0.74471,0.00015,21.46834]
[1777045703395,32.01,78050.27,0.0,-0.74471,0.00015,21.46834]
[1777045703517,32.01,78050.27,0.0,-0.74471,0.00015,21.46834]
[1777045703776,32.01,78050.27,0.0,-0.74471,0.00015,21.46834]
[1777045703835,32.01,78053.81,0.0,-0.74418,0.00015,21.49285]
[1777045704665,32.01,78053.81,0.0,-0.74418,0.00015,21.49285]
[1777045704718,32.01,78053.81,0.0,-0.74418,0.00015,21.49285]
[1777045704779,32.01,78053.81,0.0,-0.74418,0.00015,21.49285]
[1777045706733,32.01,78043.52,0.0,-0.74571,0.00015,21.42239]
[1777045707737,32.01,78034.87,0.0,-0.74701,0.00015,21.3627]
[1777045708744,32.01,78029.33,0.0,-0.74783,0.00015,21.32445]
[1777045710758,32.01,78033.49,0.0,-0.74721,0.00015,21.35357]
[1777045711764,32.01,78044.07,0.0,-0.74565,0.00015,21.42272]
[1777045712771,32.01,78042.0,0.0,-0.74596,0.00015,21.40851]
[1777045713664,32.01,78042.0,0.0,-0.74596,0.00015,21.40851]
[1777045713769,32.01,78042.0,0.0,-0.74596,0.00015,21.40851]
[1777045713778,32.01,78038.98,0.0,-0.74641,0.00015,21.38773]
[1777045714877,32.01,78038.98,0.0,-0.74641,0.00015,21.38773]
[1777045715025,32.01,78038.98,0.0,-0.74641,0.00015,21.38773]
[1777045715045,32.01,78038.98,0.0,-0.74641,0.00015,21.38773]
[1777045715090,32.01,78038.98,0.0,-0.74641,0.00015,21.38773]
[1777045715202,32.01,78035.25,0.0,-0.74697,0.00015,21.36193]
[1777045715280,32.01,78035.25,0.0,-0.74697,0.00015,21.36193]
[1777045717523,32.01,78034.95,0.0,-0.74701,0.00015,21.35986]
[1777045717575,32.01,78034.95,0.0,-0.74701,0.00015,21.35986]
[1777045717771,32.01,78034.95,0.0,-0.74701,0.00015,21.35986]
[1777045717806,32.01,78034.26,0.0,-0.74711,0.00015,21.35508]
[1777045720339,32.01,78035.35,0.0,-0.74695,0.00015,21.36262]
[1777045720390,32.01,78035.35,0.0,-0.74695,0.00015,21.36262]
[1777045720442,32.01,78035.35,0.0,-0.74695,0.00015,21.36262]
[1777045720525,32.01,78035.35,0.0,-0.74695,0.00015,21.36262]
[1777045721835,32.01,78041.86,0.0,-0.74597,0.00015,21.4077]
[1777045722846,32.01,78041.86,0.0,-0.74597,0.00015,21.4077]
[1777045722880,32.01,78041.86,0.0,-0.74597,0.00015,21.4077]
[1777045723022,32.01,78041.86,0.0,-0.74597,0.00015,21.4077]
[1777045723123,32.01,78041.93,0.0,-0.74596,0.00015,21.40825]
[1777045723384,32.01,78041.93,0.0,-0.74596,0.00015,21.40825]
[1777045723445,32.01,78041.93,0.0,-0.74596,0.00015,21.40825]
[1777045723538,32.01,78041.93,0.0,-0.74596,0.00015,21.40825]
[1777045724855,32.01,78046.75,0.0,-0.74524,0.00015,21.44158]
[1777045726149,32.01,78046.75,0.0,-0.74524,0.00015,21.44158]
[1777045726238,32.01,78050.05,0.0,-0.74474,0.00015,21.46432]
[1777045726279,32.01,78050.05,0.0,-0.74474,0.00015,21.46432]
[1777045726448,32.01,78050.05,0.0,-0.74474,0.00015,21.46432]
[1777045726478,32.01,78050.05,0.0,-0.74474,0.00015,21.46432]
[1777045726532,32.01,78050.05,0.0,-0.74474,0.00015,21.46432]
[1777045726698,32.01,78050.05,0.0,-0.74474,0.00015,21.46432]
[1777045726750,32.01,78050.05,0.0,-0.74474,0.00015,21.46432]
[1777045726773,32.01,78050.05,0.0,-0.74474,0.00015,21.46432]
[1777045726852,32.01,78050.05,0.0,-0.74474,0.00015,21.46432]
[1777045726880,32.01,78050.05,0.0,-0.74474,0.00015,21.46432]
[1777045727031,32.01,78050.05,0.0,-0.74474,0.00015,21.46432]
[1777045727132,32.01,78044.33,0.0,-0.7456,0.00015,21.42501]
[1777045727249,32.01,78044.33,0.0,-0.7456,0.00015,21.42501]
[1777045727283,32.01,78044.33,0.0,-0.7456,0.00015,21.42501]
[1777045727877,32.01,78040.18,0.0,-0.74622,0.00015,21.39639]
[1777045729130,32.01,78040.18,0.0,-0.74622,0.00015,21.39639]
[1777045728884,32.01,78035.34,0.0,-0.74694,0.00015,21.36299]
[1777045729274,32.01,78035.34,0.0,-0.74694,0.00015,21.36299]
[1777045729302,32.01,78035.34,0.0,-0.74694,0.00015,21.36299]
[1777045730764,32.01,78035.17,0.0,-0.74697,0.00015,21.3618]
[1777045731037,32.01,78035.17,0.0,-0.74697,0.00015,21.3618]
[1777045731180,32.01,78035.17,0.0,-0.74697,0.00015,21.3618]
[1777045731272,32.01,78035.15,0.0,-0.74697,0.00015,21.36164]
[1777045731642,32.01,78035.15,0.0,-0.74697,0.00015,21.36164]
[1777045731694,32.01,78035.15,0.0,-0.74697,0.00015,21.36164]
[1777045731773,32.01,78035.15,0.0,-0.74697,0.00015,21.36164]
[1777045732035,32.01,78035.15,0.0,-0.74697,0.00015,21.36164]
[1777045732136,32.01,78031.11,0.0,-0.74758,0.00015,21.33365]
[1777045734926,32.01,78025.59,0.0,-0.7484,0.00015,21.29538]
[1777045735934,32.01,78001.75,0.0,-0.75194,0.00015,21.12914]
[1777045736940,32.01,77981.99,0.0,-0.75486,0.00015,20.99055]
[1777045737947,32.01,77982.47,0.0,-0.75479,0.00015,20.99393]
[1777045740970,32.01,77978.6,0.0,-0.75535,0.00015,20.96667]
[1777045741977,32.01,77968.04,0.0,-0.7569,0.00015,20.89207]
[1777045742984,32.01,77970.71,0.0,-0.75651,0.00015,20.91095]
[1777045748020,32.01,77970.3,0.0,-0.75657,0.00015,20.90805]
[1777045751039,32.01,77974.49,0.0,-0.75596,0.00015,20.93758]
[1777045751532,32.01,77974.49,0.0,-0.75596,0.00015,20.93758]
[1777045751583,32.01,77974.49,0.0,-0.75596,0.00015,20.93758]
[1777045751636,32.01,77974.49,0.0,-0.75596,0.00015,20.93758]
[1777045752047,32.01,77974.87,0.0,-0.75591,0.00015,20.94021]
[1777045754061,32.01,77986.01,0.0,-0.75427,0.00015,21.01871]
[1777045754355,32.01,77986.01,0.0,-0.75427,0.00015,21.01871]
[1777045754401,32.01,77986.01,0.0,-0.75427,0.00015,21.01871]
[1777045754526,32.01,77986.01,0.0,-0.75427,0.00015,21.01871]
[1777045755801,32.01,77988.07,0.0,-0.75396,0.00015,21.03316]
[1777045755847,32.01,77988.07,0.0,-0.75396,0.00015,21.03316]
[1777045756030,32.01,77988.07,0.0,-0.75396,0.00015,21.03316]
[1777045760198,32.01,77983.46,0.0,-0.75465,0.00015,21.00059]
[1777045760276,32.01,77983.7,0.0,-0.75461,0.00015,21.00227]
[1777045760863,32.01,77983.7,0.0,-0.75461,0.00015,21.00227]
[1777045761044,32.01,77983.7,0.0,-0.75461,0.00015,21.00227]
[1777045761086,32.01,77983.7,0.0,-0.75461,0.00015,21.00227]
[1777045761109,32.01,77979.26,0.0,-0.75527,0.00015,20.97098]
[1777045761272,32.01,77979.26,0.0,-0.75527,0.00015,20.97098]
[1777045764379,32.01,77974.19,0.0,-0.75601,0.00015,20.93518]
[1777045766174,32.01,77960.94,0.0,-0.75795,0.00015,20.84129]
[1777045767157,32.01,77953.64,0.0,-0.75902,0.00015,20.7894]
[1777045768163,32.01,77949.58,0.0,-0.75961,0.00015,20.76061]
[1777045769170,32.01,77960.57,0.0,-0.75801,0.00015,20.83875]
[1777045770177,32.01,77966.29,0.0,-0.75717,0.00015,20.87931]
[1777045773822,32.01,77969.65,0.0,-0.75671,0.00015,20.89892]
[1777045773865,32.01,77969.65,0.0,-0.75671,0.00015,20.89892]
[1777045774023,32.01,77969.65,0.0,-0.75671,0.00015,20.89892]
[1777045775212,32.01,77978.17,0.0,-0.75546,0.00015,20.95914]
[1777045776218,32.01,77986.58,0.0,-0.75422,0.00015,21.01841]
[1777045777225,32.01,77982.22,0.0,-0.75486,0.00015,20.98767]
[1777045777345,32.01,77982.22,0.0,-0.75486,0.00015,20.98767]
[1777045777399,32.01,77982.22,0.0,-0.75486,0.00015,20.98767]
[1777045777523,32.01,77982.22,0.0,-0.75486,0.00015,20.98767]
[1777045780862,32.01,77977.78,0.0,-0.75551,0.00015,20.95637]
[1777045780942,32.01,77977.78,0.0,-0.75551,0.00015,20.95637]
[1777045781020,32.01,77977.78,0.0,-0.75551,0.00015,20.95637]
[1777045781966,32.01,77976.77,0.0,-0.75566,0.00015,20.94925]
[1777045782021,32.01,77976.77,0.0,-0.75566,0.00015,20.94925]
[1777045782152,32.01,77976.77,0.0,-0.75566,0.00015,20.94925]
[1777045782276,32.01,77976.77,0.0,-0.75566,0.00015,20.94931]
[1777045783049,32.01,77976.77,0.0,-0.75566,0.00015,20.94931]
[1777045783097,32.01,77976.77,0.0,-0.75566,0.00015,20.94931]
[1777045783278,32.01,77973.69,0.0,-0.75611,0.00015,20.92762]
[1777045783282,32.01,77969.04,0.0,-0.75679,0.00015,20.89474]
[1777045787736,32.01,77967.86,0.0,-0.75697,0.00015,20.88633]
[1777045787778,32.01,77967.86,0.0,-0.75697,0.00015,20.88633]
[1777045787903,32.01,77967.86,0.0,-0.75697,0.00015,20.88633]
[1777045788036,32.01,77967.86,0.0,-0.75697,0.00015,20.88633]
[1777045788280,32.01,77970.28,0.0,-0.75661,0.00015,20.90344]
[1777045792718,32.01,77973.93,0.0,-0.75608,0.00015,20.92912]
[1777045792768,32.01,77973.93,0.0,-0.75608,0.00015,20.92912]
[1777045792773,32.01,77973.93,0.0,-0.75608,0.00015,20.92912]
[1777045792869,32.01,77980.35,0.0,-0.75514,0.00015,20.97444]
[1777045794822,32.01,77983.98,0.0,-0.7546,0.00015,21.00002]
[1777045795025,32.01,77983.98,0.0,-0.7546,0.00015,21.00002]
[1777045795126,32.01,77984.28,0.0,-0.75456,0.00015,21.00214]
[1777045799998,32.01,77984.58,0.0,-0.75452,0.00015,21.0042]
[1777045800021,32.01,77984.58,0.0,-0.75452,0.00015,21.0042]
[1777045800063,32.01,77984.58,0.0,-0.75452,0.00015,21.0042]
[1777045800094,32.01,77984.58,0.0,-0.75452,0.00015,21.0042]
[1777045800271,32.01,77984.58,0.0,-0.75452,0.00015,21.0042]
[1777045800387,32.01,77976.56,0.0,-0.7557,0.00015,20.94764]
[1777045803526,32.01,77994.45,0.0,-0.75306,0.00015,21.07367]
[1777045805423,32.01,77986.17,0.0,-0.75427,0.00015,21.01569]
[1777045806322,32.01,77986.17,0.0,-0.75427,0.00015,21.01569]
[1777045806363,32.01,77986.17,0.0,-0.75427,0.00015,21.01569]
[1777045806532,32.01,77986.17,0.0,-0.75427,0.00015,21.01569]
[1777045806582,32.01,77990.42,0.0,-0.75365,0.00015,21.04569]
[1777045807437,32.01,77994.58,0.0,-0.75303,0.00015,21.0749]
[1777045809450,32.01,78000.79,0.0,-0.75211,0.00015,21.11851]
[1777045810458,32.01,78012.22,0.0,-0.75042,0.00015,21.19838]
[1777045811465,32.01,78015.37,0.0,-0.74995,0.00015,21.22045]
[1777045812473,32.01,78022.56,0.0,-0.74888,0.00015,21.27047]
[1777045813479,32.01,78026.33,0.0,-0.74831,0.00015,21.29681]
[1777045815493,32.01,78037.07,0.0,-0.7467,0.00015,21.37122]
[1777045816500,32.01,78053.76,0.0,-0.7442,0.00015,21.48642]
[1777045817507,32.01,78053.5,0.0,-0.74424,0.00015,21.48458]
[1777045819521,32.01,78058.94,0.0,-0.74342,0.00015,21.52178]
[1777045821535,32.01,78053.82,0.0,-0.74419,0.00015,21.48653]
[1777045823971,32.01,78051.71,0.0,-0.74451,0.00015,21.47199]
[1777045823974,32.01,78051.71,0.0,-0.74451,0.00015,21.47199]
[1777045824021,32.01,78051.71,0.0,-0.74451,0.00015,21.47199]
[1777045824072,32.01,78051.6,0.0,-0.74453,0.00015,21.47122]
[1777045824871,32.01,78051.6,0.0,-0.74453,0.00015,21.47122]
[1777045824892,32.01,78051.6,0.0,-0.74453,0.00015,21.47122]
[1777045825021,32.01,78051.6,0.0,-0.74453,0.00015,21.47122]
[1777045829591,32.01,78073.21,0.0,-0.74127,0.00015,21.61933]
[1777045830526,32.01,78073.21,0.0,-0.74127,0.00015,21.61933]
[1777045830600,32.01,78073.21,0.0,-0.74127,0.00015,21.61933]
[1777045830775,32.01,78073.21,0.0,-0.74127,0.00015,21.61933]
[1777045830801,32.01,78072.93,0.0,-0.74131,0.00015,21.61733]
[1777045831605,32.01,78068.3,0.0,-0.74204,0.00015,21.58162]
[1777045835513,32.01,78069.83,0.0,-0.74181,0.00015,21.59191]
[1777045835524,32.01,78069.83,0.0,-0.74181,0.00015,21.59191]
[1777045835963,32.01,78069.83,0.0,-0.74181,0.00015,21.59191]
[1777045838113,32.01,78071.3,0.0,-0.74159,0.00015,21.60184]
[1777045838154,32.01,78071.3,0.0,-0.74159,0.00015,21.60184]
[1777045838270,32.01,78071.3,0.0,-0.74159,0.00015,21.60184]
[1777045838274,32.01,78071.3,0.0,-0.74159,0.00015,21.60184]
[1777045838214,32.01,78084.05,0.0,-0.73966,0.00015,21.68869]
[1777045838653,32.01,78083.72,0.0,-0.73971,0.00015,21.68641]
[1777045839343,32.01,78083.72,0.0,-0.73971,0.00015,21.68641]
[1777045839383,32.01,78083.72,0.0,-0.73971,0.00015,21.68641]
[1777045839492,32.01,78083.72,0.0,-0.73971,0.00015,21.68641]
[1777045839532,32.01,78083.72,0.0,-0.73971,0.00015,21.68641]
[1777045843968,32.01,78084.75,0.0,-0.73956,0.00015,21.6932]
[1777045844010,32.01,78084.75,0.0,-0.73956,0.00015,21.6932]
[1777045844016,32.01,78084.75,0.0,-0.73956,0.00015,21.6932]
[1777045844021,32.01,78084.75,0.0,-0.73956,0.00015,21.6932]
[1777045844037,32.01,78090.37,0.0,-0.73871,0.00015,21.73139]
[1777045845703,32.01,78094.2,0.0,-0.73812,0.00015,21.75741]
[1777045846709,32.01,78106.17,0.0,-0.7363,0.00015,21.83819]
[1777045847717,32.01,78105.43,0.0,-0.73641,0.00015,21.83316]
[1777045849731,32.01,78100.29,0.0,-0.7372,0.00015,21.79845]
[1777045852752,32.01,78105.25,0.0,-0.73644,0.00015,21.83188]
[1777045854766,32.01,78110.4,0.0,-0.73565,0.00015,21.86642]
[1777045856780,32.01,78101.87,0.0,-0.73696,0.00015,21.80894]
[1777045858794,32.01,78096.31,0.0,-0.73781,0.00015,21.7714]
[1777045859801,32.01,78091.01,0.0,-0.73861,0.00015,21.73557]
[1777045861827,32.01,78098.09,0.0,-0.73753,0.00015,21.78358]
[1777045864846,32.01,78084.89,0.0,-0.73954,0.00015,21.6942]
[1777045865852,32.01,78085.78,0.0,-0.7394,0.00015,21.70024]
[1777045866860,32.01,78093.97,0.0,-0.73816,0.00015,21.75583]
[1777045868874,32.01,78093.53,0.0,-0.73822,0.00015,21.75294]
[1777045870888,32.01,78086.51,0.0,-0.73929,0.00015,21.70551]
[1777045872905,32.01,78092.3,0.0,-0.7384,0.00015,21.74493]
[1777045873912,32.01,78102.01,0.0,-0.73692,0.00015,21.81058]
[1777045875926,32.01,78103.83,0.0,-0.73664,0.00015,21.82284]
[1777045876932,32.01,78109.89,0.0,-0.73572,0.00015,21.86361]
[1777045881968,32.02,78107.64,0.0,-0.73606,0.00015,21.84871]
[1777045882975,32.01,78102.19,0.0,-0.73689,0.00015,21.81196]
[1777045883982,32.01,78093.34,0.0,-0.73824,0.00015,21.75218]
[1777045884989,32.01,78087.28,0.0,-0.73916,0.00015,21.71114]
[1777045885996,32.01,78082.65,0.0,-0.73986,0.00015,21.67971]
[1777045891033,32.01,78084.8,0.0,-0.73957,0.00015,21.68985]
[1777045895062,32.01,78089.96,0.0,-0.73879,0.00015,21.72485]
[1777045898084,32.01,78084.75,0.0,-0.73958,0.00015,21.68976]
[1777045899090,32.01,78080.13,0.0,-0.74028,0.00015,21.65837]
[1777045900098,32.01,78074.02,0.0,-0.7412,0.00015,21.61681]
[1777045905132,32.01,78071.34,0.0,-0.74161,0.00015,21.59849]
[1777045907147,32.01,78063.07,0.0,-0.74286,0.00015,21.54197]
[1777045908153,32.01,78057.65,0.0,-0.74367,0.00015,21.50477]
[1777045911175,32.01,78052.4,0.0,-0.74446,0.00015,21.46893]
[1777045913189,32.02,78056.57,0.0,-0.74383,0.00015,21.49777]
[1777045915202,32.02,78061.62,0.0,-0.74306,0.00015,21.53248]
[1777045920237,32.02,78061.99,0.0,-0.74301,0.00015,21.53519]
[1777045922252,32.02,78053.04,0.0,-0.74435,0.00015,21.4739]
[1777045924266,32.02,78058.62,0.0,-0.74351,0.00015,21.51225]
[1777045926280,32.02,78062.55,0.0,-0.74292,0.00015,21.53921]
[1777045931315,32.02,78062.26,0.0,-0.74296,0.00015,21.5372]
[1777045932322,32.02,78051.34,0.0,-0.7446,0.00015,21.46227]
[1777045933329,32.02,78049.49,0.0,-0.74488,0.00015,21.44945]
[1777045934336,32.02,78056.77,0.0,-0.74379,0.00015,21.49938]
[1777045935343,32.02,78060.5,0.0,-0.74323,0.00015,21.52496]
[1777045936350,32.02,78050.87,0.0,-0.74468,0.00015,21.45883]
[1777045939371,32.02,78048.02,0.0,-0.74511,0.00015,21.43913]
[1777045941385,32.02,78052.47,0.0,-0.74445,0.00015,21.46956]
[1777045945413,32.01,78048.33,0.0,-0.74507,0.00015,21.44082]
[1777045948433,32.01,78043.84,0.0,-0.74575,0.00015,21.40959]
[1777045951456,32.01,78048.11,0.0,-0.74515,0.00015,21.4347]
[1777045953470,32.01,78053.56,0.0,-0.74433,0.00015,21.47198]
[1777045957497,32.01,78060.43,0.0,-0.74331,0.00015,21.5185]
[1777045958505,32.01,78065.5,0.0,-0.74255,0.00015,21.5532]
[1777045960519,32.01,78063.52,0.0,-0.74285,0.00015,21.53958]
[1777045965555,32.01,78061.84,0.0,-0.74311,0.00015,21.52789]
[1777045970589,32.01,78063.37,0.0,-0.74288,0.00015,21.53833]
[1777045973609,32.01,78059.02,0.0,-0.74354,0.00015,21.50837]
[1777045978646,32.01,78055.7,0.0,-0.74405,0.00015,21.48505]
[1777045983681,32.01,78055.28,0.0,-0.74412,0.00015,21.48191]
[1777045987709,32.0,78050.91,0.0,-0.74478,0.00015,21.45159]
[1777045990730,32.0,78055.65,0.0,-0.74407,0.00015,21.48402]
[1777045995769,32.0,78058.26,0.0,-0.74369,0.00015,21.50161]
[1777046000800,32.0,78058.21,0.0,-0.7437,0.00015,21.5009]
[1777046002814,32.0,78066.76,0.0,-0.74241,0.00015,21.55947]
[1777046006842,32.0,78081.2,0.0,-0.74023,0.00015,21.6578]
[1777046007849,32.0,78084.7,0.0,-0.7397,0.00015,21.68146]
[1777046008856,32.0,78089.52,0.0,-0.73897,0.00015,21.71419]
[1777046011877,32.0,78079.02,0.0,-0.74059,0.00015,21.6388]
[1777046012884,32.0,78069.71,0.0,-0.74201,0.00015,21.5752]
[1777046013890,32.0,78061.72,0.0,-0.74321,0.00015,21.52049]
[1777046014898,32.0,78054.51,0.0,-0.7443,0.00015,21.47103]
[1777046015904,32.0,78045.12,0.0,-0.74571,0.00015,21.40623]
[1777046016912,32.0,78040.96,0.0,-0.74634,0.00015,21.37744]
[1777046017919,32.0,78035.45,0.0,-0.74716,0.00015,21.33928]
[1777046020940,32.0,78029.41,0.0,-0.74807,0.00015,21.29727]
[1777046025975,32.0,78028.43,0.0,-0.74823,0.00015,21.29006]
[1777046031014,32.0,78017.51,0.0,-0.74987,0.00015,21.21364]
[1777046032024,32.0,78009.82,0.0,-0.75101,0.00015,21.15986]
[1777046033030,32.0,78004.47,0.0,-0.75181,0.00015,21.12238]
[1777046034037,32.0,77993.74,0.0,-0.7534,0.00015,21.04698]
[1777046035044,31.99,77991.82,0.0,-0.75368,0.00015,21.03342]
[1777046036650,31.99,77993.22,0.0,-0.75348,0.00015,21.04322]
[1777046036700,31.99,77993.22,0.0,-0.75348,0.00015,21.04322]
[1777046036778,31.99,77993.22,0.0,-0.75348,0.00015,21.04322]
[1777046039072,31.99,77997.46,0.0,-0.75285,0.00015,21.07284]
[1777046040217,31.99,77997.46,0.0,-0.75285,0.00015,21.07284]
[1777046040517,31.99,77997.46,0.0,-0.75285,0.00015,21.07284]
[1777046040528,31.99,78011.22,0.0,-0.75081,0.00015,21.16921]
[1777046041098,31.99,78015.29,0.0,-0.75021,0.00015,21.19755]
[1777046043607,31.99,78014.21,0.0,-0.75037,0.00015,21.18997]
[1777046049155,31.99,78015.68,0.0,-0.75016,0.00015,21.19986]
[1777046050530,31.99,78022.64,0.0,-0.74912,0.00015,21.24846]
[1777046056203,31.99,78021.63,0.0,-0.74926,0.00015,21.24179]
[1777046056658,31.99,78021.63,0.0,-0.74926,0.00015,21.24179]
[1777046056708,31.99,78021.63,0.0,-0.74926,0.00015,21.24179]
[1777046056775,31.99,78021.63,0.0,-0.74926,0.00015,21.24179]
[1777046057211,31.99,78022.18,0.0,-0.74918,0.00015,21.24568]
[1777046061907,32.0,78023.09,0.0,-0.74904,0.00015,21.25222]
[1777046062020,32.0,78023.09,0.0,-0.74904,0.00015,21.25222]
[1777046062246,32.0,78025.0,0.0,-0.74875,0.00015,21.26554]
[1777046067280,32.0,78027.39,0.0,-0.74839,0.00015,21.28233]
[1777046069210,32.0,78031.03,0.0,-0.74785,0.00015,21.30766]
[1777046069217,32.0,78031.03,0.0,-0.74785,0.00015,21.30766]
[1777046069270,32.0,78031.03,0.0,-0.74785,0.00015,21.30766]
[1777046069294,32.0,78030.81,0.0,-0.74788,0.00015,21.30617]
[1777046073209,32.0,78027.21,0.0,-0.74844,0.00015,21.27725]
[1777046073259,32.0,78027.21,0.0,-0.74844,0.00015,21.27725]
[1777046073270,32.0,78027.21,0.0,-0.74844,0.00015,21.27725]
[1777046073322,32.0,78028.35,0.0,-0.74827,0.00015,21.28522]
[1777046074330,32.0,78021.6,0.0,-0.74928,0.00015,21.23836]
[1777046075337,32.0,78015.68,0.0,-0.75016,0.00015,21.19711]
[1777046077353,32.0,78027.85,0.0,-0.74834,0.00015,21.28195]
[1777046080363,32.0,78024.61,0.0,-0.74882,0.00015,21.25955]
[1777046080410,32.0,78024.61,0.0,-0.74882,0.00015,21.25955]
[1777046080522,32.0,78024.61,0.0,-0.74882,0.00015,21.25955]
[1777046080442,32.0,78023.37,0.0,-0.74901,0.00015,21.251]
[1777046086419,32.0,78027.82,0.0,-0.74833,0.00015,21.28234]
[1777046088957,32.0,78027.77,0.0,-0.74834,0.00015,21.28207]
[1777046088966,32.0,78027.77,0.0,-0.74834,0.00015,21.28207]
[1777046089023,32.0,78027.77,0.0,-0.74834,0.00015,21.28207]
[1777046089440,32.0,78027.57,0.0,-0.74837,0.00015,21.28062]
[1777046094474,32.0,78019.89,0.0,-0.74952,0.00015,21.22696]
[1777046095482,32.0,78024.58,0.0,-0.74882,0.00015,21.25958]
[1777046095963,32.0,78024.58,0.0,-0.74882,0.00015,21.25958]
[1777046096019,32.0,78024.58,0.0,-0.74882,0.00015,21.25958]
[1777046096037,32.0,78024.58,0.0,-0.74882,0.00015,21.25958]
[1777046096488,32.0,78024.56,0.0,-0.74883,0.00015,21.25941]
[1777046097121,32.0,78024.56,0.0,-0.74883,0.00015,21.25941]
[1777046097270,32.0,78024.56,0.0,-0.74883,0.00015,21.25941]
[1777046097496,32.0,78024.22,0.0,-0.74888,0.00015,21.25701]
[1777046101524,32.0,78034.52,0.0,-0.74734,0.00015,21.32834]
[1777046103320,32.0,78038.42,0.0,-0.74676,0.00015,21.35529]
[1777046103369,32.0,78038.42,0.0,-0.74676,0.00015,21.35529]
[1777046103523,32.0,78038.42,0.0,-0.74676,0.00015,21.35529]
[1777046103538,32.0,78038.16,0.0,-0.7468,0.00015,21.35345]
[1777046108573,32.0,78038.9,0.0,-0.7467,0.00015,21.35793]
[1777046113607,31.99,78034.24,0.0,-0.74742,0.00015,21.32499]
[1777046114615,31.99,78028.28,0.0,-0.74831,0.00015,21.28352]
[1777046115071,31.99,78028.28,0.0,-0.74831,0.00015,21.28352]
[1777046115123,31.99,78028.28,0.0,-0.74831,0.00015,21.28352]
[1777046115268,31.99,78028.28,0.0,-0.74831,0.00015,21.28352]
[1777046115343,31.99,78028.28,0.0,-0.74831,0.00015,21.28341]
[1777046119434,31.99,78024.22,0.0,-0.74892,0.00015,21.25506]
[1777046119486,31.99,78024.22,0.0,-0.74892,0.00015,21.25506]
[1777046119519,31.99,78024.22,0.0,-0.74892,0.00015,21.25506]
[1777046119542,31.99,78020.31,0.0,-0.74951,0.00015,21.22774]
[1777046121663,31.99,78030.23,0.0,-0.74803,0.00015,21.29655]
[1777046123726,31.99,78034.2,0.0,-0.74744,0.00015,21.32405]
[1777046123773,31.99,78034.2,0.0,-0.74744,0.00015,21.32405]
[1777046124019,31.99,78034.2,0.0,-0.74744,0.00015,21.32405]
[1777046124110,31.99,78034.92,0.0,-0.74733,0.00015,21.32883]
[1777046127887,31.99,78035.42,0.0,-0.74726,0.00015,21.33204]
[1777046127937,31.99,78035.42,0.0,-0.74726,0.00015,21.33204]
[1777046128027,31.99,78035.42,0.0,-0.74726,0.00015,21.33204]
[1777046128125,31.99,78041.97,0.0,-0.74629,0.00015,21.37721]
[1777046130728,31.99,78049.1,0.0,-0.74522,0.00015,21.42628]
[1777046133752,31.99,78060.78,0.0,-0.7435,0.00015,21.50226]
[1777046134759,31.99,78081.41,0.0,-0.74037,0.00015,21.64327]
[1777046135766,31.99,78084.59,0.0,-0.73989,0.00015,21.66496]
[1777046136773,31.99,78082.4,0.0,-0.74023,0.00015,21.64997]
[1777046138799,31.99,78075.59,0.0,-0.74126,0.00015,21.60347]
[1777046141816,31.99,78070.38,0.0,-0.74205,0.00015,21.56766]
[1777046145844,31.99,78058.48,0.0,-0.74385,0.00015,21.48599]
[1777046149367,31.99,78058.43,0.0,-0.74386,0.00015,21.48563]
[1777046149417,31.99,78058.43,0.0,-0.74386,0.00015,21.48563]
[1777046149526,31.99,78058.43,0.0,-0.74386,0.00015,21.48563]
[1777046149559,31.99,78059.25,0.0,-0.74374,0.00015,21.49126]
[1777046154907,31.99,78055.75,0.0,-0.74427,0.00015,21.46713]
[1777046156070,31.99,78055.75,0.0,-0.74427,0.00015,21.46713]
[1777046156084,31.99,78055.75,0.0,-0.74427,0.00015,21.46713]
[1777046156270,31.99,78055.75,0.0,-0.74427,0.00015,21.46713]
[1777046156342,31.99,78054.61,0.0,-0.74444,0.00015,21.45928]
[1777046157928,31.99,78047.04,0.0,-0.74558,0.00015,21.40687]
[1777046160949,31.98,78039.66,0.0,-0.7467,0.00015,21.35563]
[1777046161956,31.98,78034.32,0.0,-0.7475,0.00015,21.31857]
[1777046165391,31.98,78034.41,0.0,-0.74749,0.00015,21.31913]
[1777046165438,31.98,78034.41,0.0,-0.74749,0.00015,21.31913]
[1777046165526,31.98,78034.41,0.0,-0.74749,0.00015,21.31913]
[1777046165622,31.98,78034.51,0.0,-0.74747,0.00015,21.31971]
[1777046171018,31.98,78039.43,0.0,-0.74674,0.00015,21.35343]
[1777046172616,31.98,78039.43,0.0,-0.74674,0.00015,21.35343]
[1777046172677,31.98,78041.71,0.0,-0.7464,0.00015,21.36917]
[1777046172717,31.98,78041.71,0.0,-0.7464,0.00015,21.36917]
[1777046172769,31.98,78041.71,0.0,-0.7464,0.00015,21.36917]
[1777046173033,31.98,78038.7,0.0,-0.74686,0.00015,21.34831]
[1777046177158,31.98,78037.29,0.0,-0.74707,0.00015,21.33849]
[1777046177207,31.98,78037.29,0.0,-0.74707,0.00015,21.33849]
[1777046177274,31.98,78037.29,0.0,-0.74707,0.00015,21.33849]
[1777046177308,31.98,78039.38,0.0,-0.74676,0.00015,21.35294]
[1777046181089,31.98,78029.36,0.0,-0.74826,0.00015,21.28342]
[1777046182096,31.98,78022.11,0.0,-0.74934,0.00015,21.23291]
[1777046183103,31.98,78014.82,0.0,-0.75043,0.00015,21.18196]
[1777046184736,31.98,78018.04,0.0,-0.74995,0.00015,21.20434]
[1777046184779,31.98,78018.04,0.0,-0.74995,0.00015,21.20434]
[1777046184786,31.98,78018.04,0.0,-0.74995,0.00015,21.20434]
[1777046185117,31.98,78019.23,0.0,-0.74978,0.00015,21.21254]
[1777046186988,31.98,78019.62,0.0,-0.74972,0.00015,21.21515]
[1777046187018,31.98,78019.62,0.0,-0.74972,0.00015,21.21515]
[1777046187130,31.98,78019.44,0.0,-0.74975,0.00015,21.21378]
[1777046192117,31.98,78014.62,0.0,-0.75051,0.00015,21.17569]
[1777046192167,31.98,78014.62,0.0,-0.75051,0.00015,21.17569]
[1777046192280,31.98,78014.62,0.0,-0.75051,0.00015,21.17569]
[1777046192327,31.98,78016.27,0.0,-0.75026,0.00015,21.18713]
[1777046193173,31.98,78020.67,0.0,-0.74961,0.00015,21.21774]
[1777046195187,31.98,78025.6,0.0,-0.74888,0.00015,21.25187]
[1777046196295,31.98,78025.6,0.0,-0.74888,0.00015,21.25187]
[1777046196340,31.98,78025.6,0.0,-0.74888,0.00015,21.25187]
[1777046196522,31.98,78025.6,0.0,-0.74888,0.00015,21.25187]
[1777046196620,31.98,78031.63,0.0,-0.74798,0.00015,21.29364]
[1777046200351,31.98,78029.12,0.0,-0.74837,0.00015,21.27573]
[1777046200525,31.98,78029.12,0.0,-0.74837,0.00015,21.27573]
[1777046200690,31.98,78029.12,0.0,-0.74837,0.00015,21.27573]
[1777046200623,31.97,78029.44,0.0,-0.74832,0.00015,21.2778]
[1777046200928,31.97,78029.44,0.0,-0.74832,0.00015,21.2778]
[1777046201021,31.97,78029.44,0.0,-0.74832,0.00015,21.2778]
[1777046201688,31.97,78028.87,0.0,-0.74841,0.00015,21.27369]
[1777046204633,31.97,78032.7,0.0,-0.74784,0.00015,21.3001]
[1777046204730,31.97,78032.7,0.0,-0.74784,0.00015,21.3001]
[1777046204678,31.97,78037.92,0.0,-0.74706,0.00015,21.33624]
[1777046204780,31.97,78037.92,0.0,-0.74706,0.00015,21.33624]
[1777046205257,31.97,78035.95,0.0,-0.74736,0.00015,21.32249]
[1777046206264,31.97,78031.72,0.0,-0.748,0.00015,21.29296]
[1777046207271,31.97,78024.92,0.0,-0.74902,0.00015,21.24553]
[1777046207756,31.97,78024.92,0.0,-0.74902,0.00015,21.24553]
[1777046207769,31.97,78024.92,0.0,-0.74902,0.00015,21.24553]
[1777046207805,31.97,78024.92,0.0,-0.74902,0.00015,21.24553]
[1777046208593,31.97,78024.92,0.0,-0.74902,0.00015,21.24553]
[1777046208643,31.97,78020.0,0.0,-0.74975,0.00015,21.21115]
[1777046208776,31.97,78020.0,0.0,-0.74975,0.00015,21.21115]
[1777046211669,31.97,78016.77,0.0,-0.75024,0.00015,21.18848]
[1777046211718,31.97,78016.77,0.0,-0.75024,0.00015,21.18848]
[1777046211697,31.97,78015.14,0.0,-0.75048,0.00015,21.17704]
[1777046211768,31.97,78015.14,0.0,-0.75048,0.00015,21.17704]
[1777046212306,31.97,78014.88,0.0,-0.75052,0.00015,21.17506]
[1777046217341,31.97,78011.94,0.0,-0.75098,0.00015,21.15381]
[1777046219355,31.97,78002.5,0.0,-0.75238,0.00015,21.0874]
[1777046220162,31.97,78002.5,0.0,-0.75238,0.00015,21.0874]
[1777046220215,31.97,78002.5,0.0,-0.75238,0.00015,21.0874]
[1777046220283,31.97,78002.5,0.0,-0.75238,0.00015,21.0874]
[1777046220363,31.97,78001.48,0.0,-0.75254,0.00015,21.08016]
[1777046221369,31.97,77995.66,0.0,-0.7534,0.00015,21.03908]
[1777046222376,31.97,78002.15,0.0,-0.75244,0.00015,21.08452]
[1777046223301,31.97,78002.15,0.0,-0.75244,0.00015,21.08452]
[1777046223353,31.97,78002.15,0.0,-0.75244,0.00015,21.08452]
[1777046223520,31.97,78002.15,0.0,-0.75244,0.00015,21.08452]
[1777046223620,31.97,78003.52,0.0,-0.75225,0.00015,21.09393]
[1777046229427,31.96,78003.98,0.0,-0.75219,0.00015,21.09654]
[1777046231948,31.96,78003.85,0.0,-0.75221,0.00015,21.09546]
[1777046232000,31.96,78003.85,0.0,-0.75221,0.00015,21.09546]
[1777046232026,31.96,78003.85,0.0,-0.75221,0.00015,21.09546]
[1777046232447,31.96,78003.47,0.0,-0.75227,0.00015,21.09272]
[1777046234461,31.96,78016.22,0.0,-0.75038,0.00015,21.18168]
[1777046235022,31.96,78016.22,0.0,-0.75038,0.00015,21.18168]
[1777046235074,31.96,78016.22,0.0,-0.75038,0.00015,21.18168]
[1777046235273,31.96,78016.22,0.0,-0.75038,0.00015,21.18168]
[1777046235469,31.96,78016.95,0.0,-0.75028,0.00015,21.18671]
[1777046239805,31.96,78016.9,0.0,-0.75029,0.00015,21.18612]
[1777046239857,31.96,78016.9,0.0,-0.75029,0.00015,21.18612]
[1777046240025,31.96,78016.9,0.0,-0.75029,0.00015,21.18612]
[1777046240504,31.96,78017.2,0.0,-0.75025,0.00015,21.18817]
[1777046242519,31.96,78021.48,0.0,-0.74961,0.00015,21.21794]
[1777046243526,31.96,78034.62,0.0,-0.74765,0.00015,21.30928]
[1777046244467,31.96,78034.62,0.0,-0.74765,0.00015,21.30928]
[1777046244519,31.96,78034.62,0.0,-0.74765,0.00015,21.30928]
[1777046244525,31.96,78034.62,0.0,-0.74765,0.00015,21.30928]
[1777046244532,31.96,78044.04,0.0,-0.74623,0.00015,21.3745]
[1777046246547,31.96,78050.02,0.0,-0.74534,0.00015,21.41571]
[1777046247554,31.96,78054.04,0.0,-0.74473,0.00015,21.44339]
[1777046248978,31.96,78055.7,0.0,-0.74449,0.00015,21.45476]
[1777046249022,31.96,78055.7,0.0,-0.74449,0.00015,21.45476]
[1777046249568,31.96,78055.26,0.0,-0.74455,0.00015,21.45166]
[1777046250018,31.96,78055.26,0.0,-0.74455,0.00015,21.45166]
[1777046252589,31.96,78050.0,0.0,-0.74538,0.00015,21.41119]
[1777046255609,31.96,78055.7,0.0,-0.74452,0.00015,21.45043]
[1777046258760,31.96,78058.19,0.0,-0.74415,0.00015,21.46744]
[1777046258769,31.96,78058.19,0.0,-0.74415,0.00015,21.46744]
[1777046259638,31.96,78057.94,0.0,-0.74419,0.00015,21.46556]
[1777046259901,31.96,78057.94,0.0,-0.74419,0.00015,21.46556]
[1777046265680,31.96,78054.91,0.0,-0.74466,0.00015,21.44428]
[1777046270715,31.96,78050.07,0.0,-0.74539,0.00015,21.41058]
[1777046271529,31.96,78050.07,0.0,-0.74539,0.00015,21.41058]
[1777046271581,31.96,78050.07,0.0,-0.74539,0.00015,21.41058]
[1777046271777,31.96,78050.07,0.0,-0.74539,0.00015,21.41058]
[1777046271722,31.96,78048.8,0.0,-0.74558,0.00015,21.4018]
[1777046274743,31.96,78044.23,0.0,-0.74627,0.00015,21.37019]
[1777046276908,31.96,78043.13,0.0,-0.74643,0.00015,21.36265]
[1777046276922,31.96,78043.13,0.0,-0.74643,0.00015,21.36265]
[1777046277022,31.96,78043.13,0.0,-0.74643,0.00015,21.36265]
[1777046277764,31.96,78040.26,0.0,-0.74686,0.00015,21.34282]
[1777046282439,31.95,78040.11,0.0,-0.7469,0.00015,21.34115]
[1777046282493,31.95,78040.11,0.0,-0.7469,0.00015,21.34115]
[1777046282520,31.95,78040.11,0.0,-0.7469,0.00015,21.34115]
[1777046282799,31.95,78041.6,0.0,-0.74668,0.00015,21.35131]
[1777046288101,31.95,78042.34,0.0,-0.74658,0.00015,21.3558]
[1777046288149,31.95,78042.34,0.0,-0.74658,0.00015,21.3558]
[1777046288286,31.95,78042.34,0.0,-0.74658,0.00015,21.3558]
[1777046288388,31.95,78040.91,0.0,-0.7468,0.00015,21.3458]
[1777046288841,31.95,78047.28,0.0,-0.74584,0.00015,21.38987]
[1777046290855,31.95,78052.2,0.0,-0.7451,0.00015,21.42388]
[1777046295889,31.95,78062.79,0.0,-0.74351,0.00015,21.49662]
[1777046298911,31.95,78064.81,0.0,-0.74321,0.00015,21.51033]
[1777046301318,31.95,78064.27,0.0,-0.74329,0.00015,21.5066]
[1777046301326,31.95,78064.27,0.0,-0.74329,0.00015,21.5066]
[1777046301531,31.95,78064.27,0.0,-0.74329,0.00015,21.5066]
[1777046301631,31.95,78064.4,0.0,-0.74327,0.00015,21.50749]
[1777046306969,31.95,78062.51,0.0,-0.74356,0.00015,21.49413]
[1777046310136,31.95,78064.1,0.0,-0.74333,0.00015,21.50487]
[1777046310205,31.95,78064.1,0.0,-0.74333,0.00015,21.50487]
[1777046310269,31.95,78064.1,0.0,-0.74333,0.00015,21.50487]
[1777046310370,31.95,78063.56,0.0,-0.74341,0.00015,21.50106]
[1777046314022,31.95,78053.31,0.0,-0.745,0.00015,21.42611]
[1777046316036,31.95,78057.8,0.0,-0.74432,0.00015,21.45701]
[1777046318051,31.95,78062.84,0.0,-0.74356,0.00015,21.49157]
[1777046319321,31.95,78062.84,0.0,-0.74356,0.00015,21.49157]
[1777046319343,31.95,78062.84,0.0,-0.74356,0.00015,21.49157]
[1777046319521,31.95,78062.84,0.0,-0.74356,0.00015,21.49157]
[1777046319581,31.95,78062.45,0.0,-0.74362,0.00015,21.48879]
[1777046325101,31.94,78064.47,0.0,-0.74333,0.00015,21.50208]
[1777046327801,31.94,78062.09,0.0,-0.7437,0.00015,21.48548]
[1777046327856,31.94,78062.09,0.0,-0.7437,0.00015,21.48548]
[1777046327823,31.94,78062.92,0.0,-0.74357,0.00015,21.49107]
[1777046328018,31.94,78062.92,0.0,-0.74357,0.00015,21.49107]
[1777046328122,31.94,78065.01,0.0,-0.74326,0.00015,21.50531]
[1777046333157,31.94,78062.72,0.0,-0.74362,0.00015,21.4889]
[1777046336170,31.94,78064.86,0.0,-0.7433,0.00015,21.50335]
[1777046336223,31.94,78064.86,0.0,-0.7433,0.00015,21.50335]
[1777046336267,31.94,78064.86,0.0,-0.7433,0.00015,21.50335]
[1777046336324,31.94,78066.57,0.0,-0.74305,0.00015,21.51495]
[1777046342219,31.94,78068.07,0.0,-0.74284,0.00015,21.52435]
[1777046345241,31.93,78059.5,0.0,-0.74415,0.00015,21.465]
[1777046346248,31.93,78053.75,0.0,-0.74502,0.00015,21.42527]
[1777046348654,31.93,78049.44,0.0,-0.74567,0.00015,21.39538]
[1777046348706,31.93,78049.44,0.0,-0.74567,0.00015,21.39538]
[1777046348767,31.93,78049.44,0.0,-0.74567,0.00015,21.39538]
[1777046348869,31.93,78049.65,0.0,-0.74564,0.00015,21.39674]
[1777046354309,31.93,78048.66,0.0,-0.7458,0.00015,21.38939]
[1777046359381,31.93,78046.17,0.0,-0.74618,0.00015,21.37185]
[1777046359385,31.93,78046.17,0.0,-0.74618,0.00015,21.37185]
[1777046359520,31.93,78046.17,0.0,-0.74618,0.00015,21.37185]
[1777046359618,31.93,78046.09,0.0,-0.7462,0.00015,21.37123]
[1777046364382,31.93,78050.86,0.0,-0.74549,0.00015,21.40383]
[1777046365915,31.93,78050.86,0.0,-0.74549,0.00015,21.40383]
[1777046365967,31.93,78055.26,0.0,-0.74482,0.00015,21.43417]
[1777046366023,31.93,78055.26,0.0,-0.74482,0.00015,21.43417]
[1777046366395,31.93,78055.34,0.0,-0.74481,0.00015,21.43466]
[1777046370423,31.93,78062.17,0.0,-0.74379,0.00015,21.48147]
[1777046371717,31.93,78062.17,0.0,-0.74379,0.00015,21.48147]
[1777046371769,31.93,78062.17,0.0,-0.74379,0.00015,21.48147]
[1777046371803,31.93,78066.51,0.0,-0.74316,0.00015,21.50715]
[1777046372026,31.93,78066.51,0.0,-0.74316,0.00015,21.50715]
[1777046377471,31.93,78073.64,0.0,-0.74208,0.00015,21.55605]
[1777046379889,31.93,78072.23,0.0,-0.7423,0.00015,21.54635]
[1777046379945,31.93,78073.9,0.0,-0.74205,0.00015,21.55778]
[1777046380023,31.93,78073.9,0.0,-0.74205,0.00015,21.55778]
[1777046380493,31.93,78073.13,0.0,-0.74216,0.00015,21.55247]
[1777046385528,31.93,78071.44,0.0,-0.74242,0.00015,21.54076]
[1777046389406,31.93,78074.06,0.0,-0.74203,0.00015,21.55864]
[1777046389458,31.93,78074.06,0.0,-0.74203,0.00015,21.55864]
[1777046389519,31.93,78074.06,0.0,-0.74203,0.00015,21.55864]
[1777046389556,31.93,78074.25,0.0,-0.742,0.00015,21.5599]
[1777046392532,31.93,78075.97,0.0,-0.74174,0.00015,21.57161]
[1777046392647,31.93,78075.97,0.0,-0.74174,0.00015,21.57161]
[1777046392771,31.93,78075.97,0.0,-0.74174,0.00015,21.57161]
[1777046392870,31.93,78080.99,0.0,-0.74098,0.00015,21.60596]
[1777046395598,31.93,78070.13,0.0,-0.74263,0.00015,21.53154]
[1777046395996,31.93,78070.13,0.0,-0.74263,0.00015,21.53154]
[1777046396022,31.93,78070.13,0.0,-0.74263,0.00015,21.53154]
[1777046396049,31.93,78070.13,0.0,-0.74263,0.00015,21.53154]
[1777046396605,31.93,78067.6,0.0,-0.74301,0.00015,21.51415]
[1777046397827,31.93,78067.6,0.0,-0.74301,0.00015,21.51415]
[1777046397928,31.92,78067.65,0.0,-0.743,0.00015,21.51438]
[1777046398019,31.92,78067.65,0.0,-0.743,0.00015,21.51438]
[1777046400772,31.92,78071.28,0.0,-0.74246,0.00015,21.53915]
[1777046400933,31.92,78071.28,0.0,-0.74246,0.00015,21.53915]
[1777046400780,31.92,78071.73,0.0,-0.74239,0.00015,21.5421]
[1777046401020,31.92,78071.73,0.0,-0.74239,0.00015,21.5421]
[1777046401640,31.92,78074.35,0.0,-0.742,0.00015,21.56002]
[1777046406674,31.92,78085.76,0.0,-0.74027,0.00015,21.6377]
[1777046407682,31.92,78085.91,0.0,-0.74025,0.00015,21.63868]
[1777046408107,31.92,78085.91,0.0,-0.74025,0.00015,21.63868]
[1777046408185,31.92,78085.91,0.0,-0.74025,0.00015,21.63868]
[1777046408271,31.92,78085.91,0.0,-0.74025,0.00015,21.63868]
[1777046408689,31.92,78084.39,0.0,-0.74048,0.00015,21.62827]
[1777046410703,31.92,78079.86,0.0,-0.74118,0.00015,21.59707]
[1777046412717,31.92,78074.3,0.0,-0.74202,0.00015,21.55885]
[1777046417752,31.92,78071.89,0.0,-0.7424,0.00015,21.54194]
[1777046418132,31.92,78071.89,0.0,-0.7424,0.00015,21.54194]
[1777046418229,31.92,78071.89,0.0,-0.7424,0.00015,21.54194]
[1777046418277,31.92,78071.89,0.0,-0.7424,0.00015,21.54194]
[1777046418759,31.92,78063.68,0.0,-0.74364,0.00015,21.48542]
[1777046422882,31.92,78067.41,0.0,-0.74308,0.00015,21.51083]
[1777046422934,31.92,78067.41,0.0,-0.74308,0.00015,21.51083]
[1777046422974,31.92,78064.97,0.0,-0.74346,0.00015,21.49398]
[1777046423030,31.92,78064.97,0.0,-0.74346,0.00015,21.49398]
[1777046425710,31.92,78063.12,0.0,-0.74374,0.00015,21.48113]
[1777046425768,31.92,78063.12,0.0,-0.74374,0.00015,21.48113]
[1777046425868,31.92,78063.12,0.0,-0.74374,0.00015,21.48113]
[1777046425869,31.92,78057.81,0.0,-0.74454,0.00015,21.44451]
[1777046426535,31.92,78057.81,0.0,-0.74454,0.00015,21.44451]
[1777046426772,31.92,78057.81,0.0,-0.74454,0.00015,21.44451]
[1777046426815,31.92,78060.97,0.0,-0.74406,0.00015,21.46627]
[1777046429836,31.92,78050.01,0.0,-0.74572,0.00015,21.39054]
[1777046430296,31.92,78050.01,0.0,-0.74572,0.00015,21.39054]
[1777046430490,31.92,78050.01,0.0,-0.74572,0.00015,21.39054]
[1777046430523,31.92,78050.01,0.0,-0.74572,0.00015,21.39054]
[1777046430843,31.92,78046.16,0.0,-0.7463,0.00015,21.36393]
[1777046433864,31.92,78053.83,0.0,-0.74517,0.00015,21.41309]
[1777046437338,31.92,78052.21,0.0,-0.74542,0.00015,21.40173]
[1777046437391,31.92,78052.21,0.0,-0.74542,0.00015,21.40173]
[1777046437526,31.92,78052.21,0.0,-0.74542,0.00015,21.40173]
[1777046437892,31.92,78049.33,0.0,-0.74585,0.00015,21.38175]
[1777046441961,31.92,78050.52,0.0,-0.74568,0.00015,21.38983]
[1777046442019,31.92,78050.96,0.0,-0.74561,0.00015,21.39281]
[1777046442178,31.92,78050.96,0.0,-0.74561,0.00015,21.39281]
[1777046442428,31.92,78050.96,0.0,-0.74561,0.00015,21.39281]
[1777046442527,31.92,78050.96,0.0,-0.74561,0.00015,21.39281]
[1777046442927,31.92,78049.36,0.0,-0.74585,0.00015,21.38168]
[1777046445948,31.92,78045.09,0.0,-0.7465,0.00015,21.35196]
[1777046448142,31.92,78043.23,0.0,-0.74678,0.00015,21.33901]
[1777046448148,31.92,78043.23,0.0,-0.74678,0.00015,21.33901]
[1777046448278,31.92,78043.23,0.0,-0.74678,0.00015,21.33901]
[1777046448969,31.92,78043.94,0.0,-0.74667,0.00015,21.34391]
[1777046454004,31.92,78041.03,0.0,-0.74711,0.00015,21.32359]
[1777046454619,31.92,78041.03,0.0,-0.74711,0.00015,21.32359]
[1777046454686,31.92,78041.03,0.0,-0.74711,0.00015,21.32359]
[1777046454773,31.92,78041.03,0.0,-0.74711,0.00015,21.32359]
[1777046454868,31.91,78041.03,0.0,-0.74712,0.00015,21.32354]
[1777046455013,31.91,78035.76,0.0,-0.74791,0.00015,21.28694]
[1777046460806,31.91,78035.14,0.0,-0.748,0.00015,21.28245]
[1777046460858,31.91,78035.14,0.0,-0.748,0.00015,21.28245]
[1777046460959,31.91,78032.46,0.0,-0.74841,0.00015,21.26372]
[1777046461025,31.91,78032.46,0.0,-0.74841,0.00015,21.26372]
[1777046461053,31.91,78028.6,0.0,-0.74898,0.00015,21.23683]
[1777046462060,31.91,78021.7,0.0,-0.75002,0.00015,21.1886]
[1777046465081,31.91,78020.77,0.0,-0.75016,0.00015,21.18209]
[1777046466434,31.91,78020.77,0.0,-0.75016,0.00015,21.18209]
[1777046466523,31.91,78020.77,0.0,-0.75016,0.00015,21.18209]
[1777046466749,31.91,78020.77,0.0,-0.75016,0.00015,21.18209]
[1777046466757,31.91,78018.56,0.0,-0.75049,0.00015,21.16657]
[1777046467094,31.91,78009.67,0.0,-0.75181,0.00015,21.10428]
[1777046468102,31.91,77999.2,0.0,-0.75337,0.00015,21.03059]
[1777046470866,31.91,77996.7,0.0,-0.75374,0.00015,21.01282]
[1777046470921,31.91,77996.7,0.0,-0.75374,0.00015,21.01282]
[1777046470962,31.91,77997.44,0.0,-0.75364,0.00015,21.0179]
[1777046471123,31.91,77996.77,0.0,-0.75374,0.00015,21.01317]
[1777046474144,31.91,77982.05,0.0,-0.75592,0.00015,20.90896]
[1777046477023,31.91,77982.28,0.0,-0.75589,0.00015,20.91043]
[1777046476160,31.91,77991.4,0.0,-0.75454,0.00015,20.97489]
[1777046477231,31.91,77991.4,0.0,-0.75454,0.00015,20.97489]
[1777046477269,31.91,77991.4,0.0,-0.75454,0.00015,20.97489]
[1777046477327,31.91,77990.64,0.0,-0.75465,0.00015,20.9695]
[1777046480342,31.91,77986.76,0.0,-0.75523,0.00015,20.94206]
[1777046486230,31.91,77977.47,0.0,-0.7566,0.00015,20.87625]
[1777046491266,31.91,77976.88,0.0,-0.75671,0.00015,20.86806]
[1777046496301,31.91,77983.28,0.0,-0.75576,0.00015,20.91372]
[1777046501338,31.91,77978.24,0.0,-0.7565,0.00015,20.87808]
[1777046506373,31.91,77975.44,0.0,-0.75692,0.00015,20.85823]
[1777046508386,31.91,77970.1,0.0,-0.7577,0.00015,20.82031]
[1777046513423,31.91,77968.59,0.0,-0.75793,0.00015,20.80924]
[1777046517450,31.91,77962.46,0.0,-0.75883,0.00015,20.76546]
[1777046519464,31.91,77967.0,0.0,-0.75817,0.00015,20.79763]
[1777046521478,31.91,77974.21,0.0,-0.75711,0.00015,20.84882]
[1777046523492,31.91,77980.58,0.0,-0.75617,0.00015,20.89398]
[1777046524500,31.91,77986.73,0.0,-0.75526,0.00015,20.93757]
[1777046528527,31.91,77990.49,0.0,-0.75471,0.00015,20.96414]
[1777046529535,31.91,77994.63,0.0,-0.7541,0.00015,20.99335]
[1777046534570,31.91,77998.29,0.0,-0.75356,0.00015,21.01881]
[1777046535577,31.91,78007.42,0.0,-0.75221,0.00015,21.08308]
[1777046536667,31.91,78007.42,0.0,-0.75221,0.00015,21.08308]
[1777046536719,31.91,78007.42,0.0,-0.75221,0.00015,21.08308]
[1777046536770,31.91,78007.42,0.0,-0.75221,0.00015,21.08308]
[1777046536870,31.91,78008.92,0.0,-0.75198,0.00015,21.09357]
[1777046538598,31.91,78016.77,0.0,-0.75082,0.00015,21.1485]
[1777046539605,31.91,78024.3,0.0,-0.74969,0.00015,21.20116]
[1777046541619,31.91,78027.1,0.0,-0.74928,0.00015,21.22058]
[1777046546657,31.91,78027.68,0.0,-0.7492,0.00015,21.22424]
[1777046551692,31.91,78028.23,0.0,-0.74915,0.00015,21.22362]
[1777046556727,31.9,78027.07,0.0,-0.74934,0.00015,21.21515]
[1777046557734,31.9,78021.96,0.0,-0.7501,0.00015,21.17939]
[1777046558740,31.9,78015.9,0.0,-0.75101,0.00015,21.13682]
[1777046559748,31.9,78001.06,0.0,-0.75322,0.00015,21.03236]
[1777046560755,31.9,77999.87,0.0,-0.7534,0.00015,21.02385]
[1777046563776,31.9,77992.8,0.0,-0.75446,0.00015,20.97363]
[1777046568810,31.9,77996.28,0.0,-0.75395,0.00015,20.9978]
[1777046570825,31.9,78004.85,0.0,-0.75268,0.00015,21.05797]
[1777046572839,31.9,78008.35,0.0,-0.75216,0.00015,21.08247]
[1777046577875,31.9,78008.1,0.0,-0.75221,0.00015,21.08028]
[1777046580896,31.9,77999.72,0.0,-0.75346,0.00015,21.02099]
[1777046581903,31.9,77992.64,0.0,-0.75451,0.00015,20.97091]
[1777046586938,31.9,77993.02,0.0,-0.75447,0.00015,20.97318]
[1777046588952,31.9,77987.87,0.0,-0.75523,0.00015,20.93659]
[1777046591973,31.89,77979.64,0.0,-0.75646,0.00015,20.87778]
[1777046597008,31.89,77985.68,0.0,-0.75558,0.00015,20.92004]
[1777046602043,31.89,77980.72,0.0,-0.75633,0.00015,20.88426]
[1777046607078,31.89,77979.67,0.0,-0.75649,0.00015,20.87647]
[1777046612113,31.89,77979.98,0.0,-0.75648,0.00015,20.87415]
[1777046614127,31.89,77973.66,0.0,-0.75742,0.00015,20.82908]
[1777046618154,31.89,77968.12,0.0,-0.75824,0.00015,20.78935]
[1777046621177,31.89,77976.08,0.0,-0.75707,0.00015,20.84561]
[1777046626212,31.88,77975.77,0.0,-0.75714,0.00015,20.84255]
[1777046630240,31.88,77979.43,0.0,-0.75661,0.00015,20.86786]
[1777046631247,31.88,77989.26,0.0,-0.75517,0.00015,20.93738]
[1777046633260,31.88,77989.57,0.0,-0.75512,0.00015,20.93936]
[1777046638295,31.88,77989.14,0.0,-0.7552,0.00015,20.93578]
[1777046641317,31.88,77997.03,0.0,-0.75403,0.00015,20.99147]
[1777046645345,31.88,78004.66,0.0,-0.75291,0.00015,21.04494]
[1777046647359,31.88,78010.28,0.0,-0.75207,0.00015,21.08447]
[1777046651387,31.88,78002.9,0.0,-0.75317,0.00015,21.03226]
[1777046652394,31.87,77995.72,0.0,-0.75424,0.00015,20.98141]
[1777046657429,31.87,77992.74,0.0,-0.7547,0.00015,20.95993]
[1777046658436,31.87,77988.94,0.0,-0.75526,0.00015,20.93297]
[1777046663471,31.87,77988.3,0.0,-0.75536,0.00015,20.92821]
[1777046665166,31.87,77979.06,0.0,-0.75673,0.00015,20.8625]
[1777046666492,31.87,77977.7,0.0,-0.75693,0.00015,20.85266]
[1777046671527,31.87,77976.98,0.0,-0.75708,0.00015,20.84297]
[1777046676562,31.87,77979.0,0.0,-0.75679,0.00015,20.85679]
[1777046678576,31.87,77975.13,0.0,-0.75737,0.00015,20.82896]
[1777046683611,31.87,77978.66,0.0,-0.75686,0.00015,20.85335]
[1777046688646,31.86,77977.45,0.0,-0.75705,0.00015,20.84432]
[1777046694443,31.86,77976.91,0.0,-0.75714,0.00015,20.84001]
[1777046694786,31.86,77977.26,0.0,-0.75709,0.00015,20.84244]
[1777046695020,31.86,77977.26,0.0,-0.75709,0.00015,20.84244]
[1777046695054,31.86,78009.52,0.0,-0.75231,0.00015,21.07075]
[1777046695698,31.86,78007.94,0.0,-0.75255,0.00015,21.05949]
[1777046697588,31.86,78005.17,0.0,-0.75296,0.00015,21.03984]
[1777046697852,31.86,78005.17,0.0,-0.75296,0.00015,21.03984]
[1777046697902,31.86,78005.17,0.0,-0.75296,0.00015,21.03984]
[1777046698170,31.86,78005.17,0.0,-0.75296,0.00015,21.03984]
[1777046701557,31.86,78009.23,0.0,-0.75237,0.00015,21.06807]
[1777046701617,31.86,78009.23,0.0,-0.75237,0.00015,21.06807]
[1777046701790,31.86,78009.23,0.0,-0.75237,0.00015,21.06807]
[1777046702182,31.86,78009.23,0.0,-0.75237,0.00015,21.06807]
[1777046702237,31.86,78009.23,0.0,-0.75237,0.00015,21.06807]
[1777046702269,31.86,78009.23,0.0,-0.75237,0.00015,21.06807]
[1777046702212,31.86,78010.91,0.0,-0.75212,0.00015,21.0796]
[1777046702747,31.86,78010.36,0.0,-0.75221,0.00015,21.07556]
[1777046704445,31.86,78006.56,0.0,-0.75278,0.00015,21.04863]
[1777046704489,31.86,78006.56,0.0,-0.75278,0.00015,21.04863]
[1777046704519,31.86,78006.56,0.0,-0.75278,0.00015,21.04863]
[1777046704622,31.86,78006.56,0.0,-0.75278,0.00015,21.04863]
[1777046704771,31.86,78006.56,0.0,-0.75278,0.00015,21.04863]
[1777046707471,31.86,78006.98,0.0,-0.75272,0.00015,21.0512]
[1777046707523,31.86,78006.98,0.0,-0.75272,0.00015,21.0512]
[1777046707769,31.86,78006.98,0.0,-0.75272,0.00015,21.0512]
[1777046710630,31.86,78005.35,0.0,-0.75298,0.00015,21.03923]
[1777046710650,31.86,78005.35,0.0,-0.75298,0.00015,21.03923]
[1777046710769,31.86,78005.35,0.0,-0.75298,0.00015,21.03923]
[1777046710803,31.86,78006.08,0.0,-0.75287,0.00015,21.04422]
[1777046715840,31.85,78005.93,0.0,-0.75291,0.00015,21.04233]
[1777046717065,31.85,78005.93,0.0,-0.75291,0.00015,21.04233]
[1777046717113,31.85,78005.93,0.0,-0.75291,0.00015,21.04233]
[1777046717274,31.85,78005.93,0.0,-0.75291,0.00015,21.04233]
[1777046719391,31.85,78006.12,0.0,-0.7529,0.00015,21.04313]
[1777046719422,31.85,78006.12,0.0,-0.7529,0.00015,21.04313]
[1777046719521,31.85,78006.12,0.0,-0.7529,0.00015,21.04313]
[1777046720060,31.85,78003.94,0.0,-0.75322,0.00015,21.02758]
[1777046722226,31.85,78004.19,0.0,-0.75319,0.00015,21.02918]
[1777046722273,31.85,78004.19,0.0,-0.75319,0.00015,21.02918]
[1777046722278,31.85,78004.19,0.0,-0.75319,0.00015,21.02918]
[1777046725075,31.85,78004.21,0.0,-0.7532,0.00015,21.02881]
[1777046725272,31.85,78004.21,0.0,-0.7532,0.00015,21.02881]
[1777046726002,31.85,78006.47,0.0,-0.75287,0.00015,21.04456]
[1777046726035,31.85,78006.47,0.0,-0.75287,0.00015,21.04456]
[1777046726258,31.85,78006.47,0.0,-0.75287,0.00015,21.04456]
[1777046726321,31.85,78006.47,0.0,-0.75287,0.00015,21.04456]
[1777046726303,31.85,78006.82,0.0,-0.75282,0.00015,21.04684]
[1777046726815,31.85,78006.82,0.0,-0.75282,0.00015,21.04684]
[1777046727024,31.85,78006.82,0.0,-0.75282,0.00015,21.04684]
[1777046727046,31.85,78006.82,0.0,-0.75282,0.00015,21.04684]
[1777046727280,31.85,78006.82,0.0,-0.75282,0.00015,21.04684]
[1777046727082,31.85,78012.61,0.0,-0.75196,0.00015,21.08741]
[1777046727923,31.85,78019.28,0.0,-0.75096,0.00015,21.13427]
[1777046731222,31.85,78017.13,0.0,-0.75129,0.00015,21.11907]
[1777046731269,31.85,78017.13,0.0,-0.75129,0.00015,21.11907]
[1777046731461,31.85,78016.92,0.0,-0.75135,0.00015,21.1135]
[1777046731513,31.85,78016.92,0.0,-0.75135,0.00015,21.1135]
[1777046731521,31.85,78016.92,0.0,-0.75135,0.00015,21.1135]
[1777046731951,31.85,78017.13,0.0,-0.75132,0.00015,21.11494]
[1777046735412,31.85,78016.86,0.0,-0.75136,0.00015,21.11283]
[1777046735464,31.85,78016.86,0.0,-0.75136,0.00015,21.11283]
[1777046735519,31.85,78016.86,0.0,-0.75136,0.00015,21.11283]
[1777046736058,31.85,78016.86,0.0,-0.75136,0.00015,21.11283]
[1777046736273,31.85,78016.86,0.0,-0.75136,0.00015,21.11283]
[1777046737806,31.84,78013.45,0.0,-0.75188,0.00015,21.08857]
[1777046737934,31.84,78013.45,0.0,-0.75188,0.00015,21.08857]
[1777046738027,31.84,78013.45,0.0,-0.75188,0.00015,21.08857]
[1777046738843,31.84,78009.22,0.0,-0.75251,0.00015,21.05856]
[1777046738896,31.84,78009.22,0.0,-0.75251,0.00015,21.05856]
[1777046739018,31.84,78009.22,0.0,-0.75251,0.00015,21.05856]
[1777046739051,31.84,78009.33,0.0,-0.7525,0.00015,21.05912]
[1777046745045,31.84,78008.67,0.0,-0.75263,0.00015,21.0532]
[1777046750080,31.84,78007.98,0.0,-0.75276,0.00015,21.04727]
[1777046754487,31.83,78007.5,0.0,-0.75285,0.00015,21.04304]
[1777046754494,31.83,78007.5,0.0,-0.75285,0.00015,21.04304]
[1777046754531,31.83,78007.5,0.0,-0.75285,0.00015,21.04304]
[1777046756398,31.83,78008.84,0.0,-0.75266,0.00015,21.05205]
[1777046756531,31.83,78008.84,0.0,-0.75266,0.00015,21.05205]
[1777046756643,31.83,78008.84,0.0,-0.75266,0.00015,21.05205]
[1777046756733,31.83,78008.84,0.0,-0.75266,0.00015,21.05205]
[1777046756743,31.83,78008.84,0.0,-0.75266,0.00015,21.05205]
[1777046756770,31.83,78008.84,0.0,-0.75266,0.00015,21.05205]
[1777046757129,31.83,78012.53,0.0,-0.75211,0.00015,21.07782]
[1777046758592,31.83,78013.95,0.0,-0.7519,0.00015,21.08756]
[1777046758639,31.83,78013.95,0.0,-0.7519,0.00015,21.08756]
[1777046758777,31.83,78013.95,0.0,-0.7519,0.00015,21.08756]
[1777046762677,31.83,78014.34,0.0,-0.75187,0.00015,21.08927]
[1777046762680,31.83,78014.34,0.0,-0.75187,0.00015,21.08927]
[1777046762772,31.83,78014.34,0.0,-0.75187,0.00015,21.08927]
[1777046762778,31.83,78014.34,0.0,-0.75187,0.00015,21.08901]
[1777046765160,31.83,78014.23,0.0,-0.7519,0.00015,21.08797]
[1777046765205,31.83,78014.23,0.0,-0.7519,0.00015,21.08797]
[1777046765278,31.83,78014.23,0.0,-0.7519,0.00015,21.08797]
[1777046767200,31.82,78023.95,0.0,-0.75046,0.00015,21.15543]
[1777046767604,31.82,78023.95,0.0,-0.75046,0.00015,21.15543]
[1777046767665,31.82,78023.95,0.0,-0.75046,0.00015,21.15543]
[1777046767769,31.82,78023.95,0.0,-0.75046,0.00015,21.15543]
[1777046768431,31.82,78028.19,0.0,-0.74983,0.00015,21.18482]
[1777046768476,31.82,78028.19,0.0,-0.74983,0.00015,21.18482]
[1777046768541,31.82,78028.19,0.0,-0.74983,0.00015,21.18482]
[1777046769214,31.82,78036.87,0.0,-0.74854,0.00015,21.24529]
[1777046770120,31.82,78036.87,0.0,-0.74854,0.00015,21.24529]
[1777046770172,31.82,78036.87,0.0,-0.74854,0.00015,21.24529]
[1777046770273,31.82,78036.87,0.0,-0.74854,0.00015,21.24529]
[1777046770370,31.82,78041.65,0.0,-0.74782,0.00015,21.27846]
[1777046773641,31.82,78042.79,0.0,-0.74766,0.00015,21.28579]
[1777046773689,31.82,78042.79,0.0,-0.74766,0.00015,21.28579]
[1777046773770,31.82,78042.79,0.0,-0.74766,0.00015,21.28579]
[1777046774281,31.82,78042.72,0.0,-0.74768,0.00015,21.28511]
[1777046775258,31.82,78048.29,0.0,-0.74684,0.00015,21.3237]
[1777046777413,31.82,78051.61,0.0,-0.74635,0.00015,21.34631]
[1777046777465,31.82,78051.61,0.0,-0.74635,0.00015,21.34631]
[1777046777528,31.82,78051.61,0.0,-0.74635,0.00015,21.34631]
[1777046778279,31.82,78060.27,0.0,-0.74505,0.00015,21.40613]
[1777046779286,31.82,78067.77,0.0,-0.74391,0.00015,21.45792]
[1777046781549,31.81,78065.3,0.0,-0.74429,0.00015,21.44059]
[1777046781557,31.81,78065.3,0.0,-0.74429,0.00015,21.44059]
[1777046781771,31.81,78065.3,0.0,-0.74429,0.00015,21.44059]
[1777046786626,31.81,78064.74,0.0,-0.7444,0.00015,21.43604]
[1777046786776,31.81,78064.74,0.0,-0.7444,0.00015,21.43604]
[1777046787665,31.81,78061.65,0.0,-0.74487,0.00015,21.41454]
[1777046787721,31.81,78061.65,0.0,-0.74487,0.00015,21.41454]
[1777046787776,31.81,78061.65,0.0,-0.74487,0.00015,21.41454]
[1777046788349,31.81,78060.2,0.0,-0.74509,0.00015,21.40438]
[1777046788734,31.81,78060.2,0.0,-0.74509,0.00015,21.40438]
[1777046792541,31.81,78061.84,0.0,-0.74488,0.00015,21.41121]
[1777046792588,31.81,78061.84,0.0,-0.74488,0.00015,21.41121]
[1777046792770,31.81,78061.84,0.0,-0.74488,0.00015,21.41121]
[1777046794245,31.81,78061.9,0.0,-0.74487,0.00015,21.41155]
[1777046794274,31.81,78061.9,0.0,-0.74487,0.00015,21.41155]
[1777046794293,31.81,78061.9,0.0,-0.74487,0.00015,21.41155]
[1777046794390,31.81,78060.84,0.0,-0.74504,0.00015,21.40411]
[1777046794531,31.81,78060.84,0.0,-0.74504,0.00015,21.40411]
[1777046795232,31.81,78060.84,0.0,-0.74504,0.00015,21.40411]
[1777046795279,31.81,78060.84,0.0,-0.74504,0.00015,21.40411]
[1777046795334,31.81,78060.84,0.0,-0.74504,0.00015,21.40402]
[1777046800434,31.81,78059.17,0.0,-0.7453,0.00015,21.39203]
[1777046802928,31.81,78059.32,0.0,-0.74528,0.00015,21.39295]
[1777046802980,31.81,78059.32,0.0,-0.74528,0.00015,21.39295]
[1777046803029,31.81,78059.32,0.0,-0.74528,0.00015,21.39295]
[1777046804167,31.81,78060.92,0.0,-0.74504,0.00015,21.4038]
[1777046804216,31.81,78060.92,0.0,-0.74504,0.00015,21.4038]
[1777046804270,31.81,78060.92,0.0,-0.74504,0.00015,21.4038]
[1777046804370,31.81,78060.54,0.0,-0.7451,0.00015,21.40105]
[1777046808532,31.8,78061.52,0.0,-0.74497,0.00015,21.40714]
[1777046808589,31.8,78061.52,0.0,-0.74497,0.00015,21.40714]
[1777046808776,31.8,78061.52,0.0,-0.74497,0.00015,21.40714]
[1777046809631,31.8,78062.68,0.0,-0.74481,0.00015,21.41471]
[1777046809645,31.8,78062.68,0.0,-0.74481,0.00015,21.41471]
[1777046809777,31.8,78062.68,0.0,-0.74481,0.00015,21.41471]
[1777046809870,31.8,78059.46,0.0,-0.7453,0.00015,21.3921]
[1777046811514,31.8,78048.33,0.0,-0.74699,0.00015,21.3145]
[1777046812521,31.8,78049.56,0.0,-0.74681,0.00015,21.3226]
[1777046813888,31.8,78049.56,0.0,-0.74681,0.00015,21.3226]
[1777046813900,31.8,78049.56,0.0,-0.74681,0.00015,21.3226]
[1777046814027,31.8,78049.56,0.0,-0.74681,0.00015,21.3226]
[1777046814324,31.8,78049.56,0.0,-0.74681,0.00015,21.3226]
[1777046814371,31.8,78049.56,0.0,-0.74681,0.00015,21.3226]
[1777046814520,31.8,78047.95,0.0,-0.74706,0.00015,21.31119]
[1777046814535,31.8,78045.79,0.0,-0.74739,0.00015,21.29595]
[1777046819569,31.79,78044.51,0.0,-0.74762,0.00015,21.28559]
[1777046822248,31.79,78042.81,0.0,-0.74788,0.00015,21.27347]
[1777046822275,31.79,78042.81,0.0,-0.74788,0.00015,21.27347]
[1777046822349,31.79,78033.79,0.0,-0.74924,0.00015,21.21005]
[1777046822480,31.79,78033.79,0.0,-0.74924,0.00015,21.21005]
[1777046823387,31.79,78033.79,0.0,-0.74924,0.00015,21.21005]
[1777046823492,31.79,78036.14,0.0,-0.7489,0.00015,21.22619]
[1777046823522,31.79,78036.14,0.0,-0.7489,0.00015,21.22619]
[1777046823598,31.79,78033.05,0.0,-0.74937,0.00015,21.20425]
[1777046824605,31.79,78019.67,0.0,-0.75138,0.00015,21.11002]
[1777046825612,31.79,78012.91,0.0,-0.7524,0.00015,21.06219]
[1777046827205,31.79,78012.91,0.0,-0.7524,0.00015,21.06219]
[1777046827255,31.79,78012.91,0.0,-0.7524,0.00015,21.06219]
[1777046827275,31.79,78012.91,0.0,-0.7524,0.00015,21.06219]
[1777046827626,31.79,78003.87,0.0,-0.75375,0.00015,20.998]
[1777046829640,31.79,77998.81,0.0,-0.75451,0.00015,20.96195]
[1777046831653,31.78,77992.67,0.0,-0.75543,0.00015,20.91778]
[1777046832661,31.78,77986.09,0.0,-0.75641,0.00015,20.87071]
[1777046833667,31.78,77980.68,0.0,-0.75722,0.00015,20.83194]
[1777046835227,31.78,77980.68,0.0,-0.75722,0.00015,20.83194]
[1777046835272,31.78,77980.68,0.0,-0.75722,0.00015,20.83194]
[1777046835416,31.78,77980.68,0.0,-0.75722,0.00015,20.83194]
[1777046835681,31.78,77985.48,0.0,-0.75652,0.00015,20.86577]
[1777046837169,31.78,77985.48,0.0,-0.75652,0.00015,20.86577]
[1777046838352,31.78,77988.43,0.0,-0.75609,0.00015,20.88655]
[1777046838374,31.78,77983.47,0.0,-0.75682,0.00015,20.851]
[1777046838484,31.78,77983.47,0.0,-0.75682,0.00015,20.851]
[1777046838526,31.78,77983.47,0.0,-0.75682,0.00015,20.851]
[1777046838915,31.78,77983.47,0.0,-0.75682,0.00015,20.851]
[1777046839020,31.78,77983.47,0.0,-0.75682,0.00015,20.851]
[1777046839062,31.78,77980.65,0.0,-0.75725,0.00015,20.83069]
[1777046844223,31.78,77984.69,0.0,-0.75666,0.00015,20.85879]
[1777046844274,31.78,77984.69,0.0,-0.75666,0.00015,20.85879]
[1777046844314,31.78,77990.96,0.0,-0.75574,0.00015,20.90321]
[1777046846804,31.77,77990.75,0.0,-0.75578,0.00015,20.90122]
[1777046847026,31.77,77990.75,0.0,-0.75578,0.00015,20.90122]
[1777046847126,31.77,77990.58,0.0,-0.75581,0.00015,20.89977]
[1777046850290,31.77,77995.05,0.0,-0.75516,0.00015,20.93083]
[1777046853202,31.77,77994.06,0.0,-0.75535,0.00015,20.91919]
[1777046853254,31.77,77994.06,0.0,-0.75535,0.00015,20.91919]
[1777046853274,31.77,77994.06,0.0,-0.75535,0.00015,20.91919]
[1777046853344,31.77,77993.37,0.0,-0.75546,0.00015,20.91404]
[1777046854815,31.77,77982.43,0.0,-0.75709,0.00015,20.83567]
[1777046855822,31.77,77978.33,0.0,-0.7577,0.00015,20.80625]
[1777046857779,31.77,77975.91,0.0,-0.75806,0.00015,20.78883]
[1777046857784,31.77,77975.91,0.0,-0.75806,0.00015,20.78883]
[1777046858024,31.77,77975.91,0.0,-0.75806,0.00015,20.78883]
[1777046858096,31.77,77975.43,0.0,-0.75813,0.00015,20.78529]
[1777046862673,31.77,77977.25,0.0,-0.75787,0.00015,20.79785]
[1777046862720,31.77,77977.25,0.0,-0.75787,0.00015,20.79785]
[1777046862772,31.77,77977.25,0.0,-0.75787,0.00015,20.79785]
[1777046862872,31.76,77976.2,0.0,-0.75803,0.00015,20.79022]
[1777046867907,31.76,77976.4,0.0,-0.75802,0.00015,20.79106]
[1777046868914,31.76,77966.11,0.0,-0.75954,0.00015,20.71706]
[1777046870211,31.76,77966.11,0.0,-0.75954,0.00015,20.71706]
[1777046870214,31.76,77966.11,0.0,-0.75954,0.00015,20.71706]
[1777046870278,31.76,77966.11,0.0,-0.75954,0.00015,20.71706]
[1777046870364,31.76,77964.01,0.0,-0.75985,0.00015,20.70174]
[1777046874958,31.76,77959.66,0.0,-0.76052,0.00015,20.6692]
[1777046875965,31.76,77952.63,0.0,-0.76156,0.00015,20.61836]
[1777046876532,31.76,77952.63,0.0,-0.76156,0.00015,20.61836]
[1777046876576,31.76,77952.63,0.0,-0.76156,0.00015,20.61836]
[1777046876771,31.76,77952.63,0.0,-0.76156,0.00015,20.61836]
[1777046876972,31.76,77951.94,0.0,-0.76166,0.00015,20.61319]
[1777046877978,31.76,77942.19,0.0,-0.76309,0.00015,20.54264]
[1777046878991,31.76,77935.23,0.0,-0.76411,0.00015,20.49217]
[1777046879998,31.75,77928.93,0.0,-0.76503,0.00015,20.44631]
[1777046881005,31.75,77922.75,0.0,-0.76593,0.00015,20.40143]
[1777046882012,31.75,77937.59,0.0,-0.76378,0.00015,20.50879]
[1777046883019,31.75,77937.89,0.0,-0.76374,0.00015,20.51087]
[1777046885033,31.75,77932.17,0.0,-0.76457,0.00015,20.46923]
[1777046886039,31.75,77926.94,0.0,-0.76534,0.00015,20.4311]
[1777046887047,31.75,77919.88,0.0,-0.76637,0.00014,20.37965]
[1777046889061,31.75,77915.6,0.0,-0.767,0.00014,20.34803]
[1777046891075,31.75,77909.49,0.0,-0.76789,0.00014,20.3031]
[1777046893089,31.75,77900.37,0.0,-0.76921,0.00014,20.23617]
[1777046895102,31.75,77897.67,0.0,-0.76961,0.00014,20.21586]
[1777046898870,31.75,77900.39,0.0,-0.76923,0.00014,20.23513]
[1777046898898,31.75,77900.39,0.0,-0.76923,0.00014,20.23513]
[1777046899031,31.75,77900.39,0.0,-0.76923,0.00014,20.23513]
[1777046900526,31.74,77899.48,0.0,-0.76937,0.00014,20.22809]
[1777046900569,31.74,77899.48,0.0,-0.76937,0.00014,20.22809]
[1777046900770,31.74,77899.48,0.0,-0.76937,0.00014,20.22809]
[1777046901145,31.74,77899.68,0.0,-0.76934,0.00014,20.22937]
[1777046904166,31.74,77893.76,0.0,-0.77021,0.00014,20.18553]
[1777046905173,31.74,77889.07,0.0,-0.77089,0.00014,20.15085]
[1777046906763,31.74,77885.84,0.0,-0.77135,0.00014,20.12688]
[1777046906774,31.74,77885.84,0.0,-0.77135,0.00014,20.12688]
[1777046906807,31.74,77885.84,0.0,-0.77135,0.00014,20.12688]
[1777046907026,31.74,77885.84,0.0,-0.77135,0.00014,20.12688]
[1777046907187,31.74,77884.78,0.0,-0.77151,0.00014,20.11888]
[1777046909201,31.74,77892.23,0.0,-0.77045,0.00014,20.17314]
[1777046909910,31.74,77892.23,0.0,-0.77045,0.00014,20.17314]
[1777046910024,31.74,77892.23,0.0,-0.77045,0.00014,20.17314]
[1777046910279,31.74,77892.23,0.0,-0.77045,0.00014,20.17314]
[1777046910340,31.74,77900.61,0.0,-0.76924,0.00014,20.23451]
[1777046912224,31.74,77901.92,0.0,-0.76909,0.00014,20.23985]
[1777046914058,31.74,77900.37,0.0,-0.76931,0.00014,20.22845]
[1777046914081,31.74,77900.37,0.0,-0.76931,0.00014,20.22845]
[1777046914271,31.74,77900.37,0.0,-0.76931,0.00014,20.22845]
[1777046914284,31.74,77896.65,0.0,-0.76985,0.00014,20.20113]
[1777046920284,31.74,77895.05,0.0,-0.77009,0.00014,20.18907]
[1777046920737,31.74,77895.05,0.0,-0.77009,0.00014,20.18907]
[1777046920769,31.74,77895.05,0.0,-0.77009,0.00014,20.18907]
[1777046920784,31.74,77895.05,0.0,-0.77009,0.00014,20.18907]
[1777046920823,31.74,77895.05,0.0,-0.77009,0.00014,20.18907]
[1777046921290,31.74,77888.83,0.0,-0.77098,0.00014,20.14328]
[1777046922298,31.74,77882.72,0.0,-0.77187,0.00014,20.09817]
[1777046924035,31.74,77882.02,0.0,-0.77197,0.00014,20.09285]
[1777046924312,31.74,77881.73,0.0,-0.77201,0.00014,20.09055]
[1777046929347,31.73,77881.08,0.0,-0.77212,0.00014,20.08494]
[1777046930098,31.73,77881.08,0.0,-0.77212,0.00014,20.08494]
[1777046930150,31.73,77881.08,0.0,-0.77212,0.00014,20.08494]
[1777046930279,31.73,77881.08,0.0,-0.77212,0.00014,20.08494]
[1777046930353,31.73,77884.16,0.0,-0.77169,0.00014,20.10742]
[1777046933374,31.73,77880.37,0.0,-0.77224,0.00014,20.07896]
[1777046935564,31.73,77880.35,0.0,-0.77225,0.00014,20.07847]
[1777046935614,31.73,77880.35,0.0,-0.77225,0.00014,20.07847]
[1777046935778,31.73,77880.35,0.0,-0.77225,0.00014,20.07847]
[1777046936396,31.73,77879.45,0.0,-0.77238,0.00014,20.07167]
[1777046939417,31.73,77885.83,0.0,-0.77148,0.00014,20.11812]
[1777046940424,31.73,77879.33,0.0,-0.77241,0.00014,20.07008]
[1777046943450,31.73,77890.21,0.0,-0.77086,0.00014,20.14955]
[1777046945464,31.73,77885.78,0.0,-0.77151,0.00014,20.11653]
[1777046950498,31.72,77885.23,0.0,-0.77161,0.00014,20.1114]
[1777046953520,31.72,77876.91,0.0,-0.77281,0.00014,20.04954]
[1777046956541,31.72,77874.43,0.0,-0.77318,0.00014,20.03083]
[1777046961577,31.72,77870.84,0.0,-0.7737,0.00014,20.00375]
[1777046962583,31.72,77865.67,0.0,-0.77444,0.00014,19.96545]
[1777046968626,31.72,77863.53,0.0,-0.77475,0.00014,19.94922]
[1777046970641,31.72,77868.26,0.0,-0.77408,0.00014,19.98407]
[1777046975675,31.71,77870.36,0.0,-0.77382,0.00014,19.995]
[1777046977689,31.71,77874.39,0.0,-0.77325,0.00014,20.02455]
[1777046981717,31.71,77880.91,0.0,-0.77233,0.00014,20.07194]
[1777046984738,31.71,77887.91,0.0,-0.77134,0.00014,20.12309]
[1777046985745,31.71,77898.7,0.0,-0.76978,0.00014,20.20232]
[1777046986752,31.71,77904.22,0.0,-0.76899,0.00014,20.24273]
[1777046987759,31.71,77909.34,0.0,-0.76825,0.00014,20.28011]
[1777046989773,31.71,77905.09,0.0,-0.76887,0.00014,20.24878]
[1777046990780,31.71,77900.32,0.0,-0.76956,0.00014,20.21376]
[1777046995815,31.71,77901.26,0.0,-0.76943,0.00014,20.2205]
[1777046998836,31.71,77896.89,0.0,-0.77006,0.00014,20.18836]
[1777047001111,31.71,77902.15,0.0,-0.7693,0.00014,20.2269]
[1777047002865,31.71,77912.3,0.0,-0.76784,0.00014,20.30102]
[1777047003865,31.71,77912.3,0.0,-0.76784,0.00014,20.30102]
[1777047003958,31.71,77912.3,0.0,-0.76784,0.00014,20.30102]
[1777047004021,31.71,77912.3,0.0,-0.76784,0.00014,20.30102]
[1777047004116,31.71,77910.98,0.0,-0.76803,0.00014,20.29125]
[1777047004886,31.71,77907.37,0.0,-0.76855,0.00014,20.26474]
[1777047009921,31.71,77907.19,0.0,-0.76859,0.00014,20.26294]
[1777047014957,31.71,77899.84,0.0,-0.76966,0.00014,20.20867]
[1777047016971,31.71,77903.81,0.0,-0.76909,0.00014,20.23754]
[1777047017978,31.71,77907.94,0.0,-0.7685,0.00014,20.2677]
[1777047023013,31.7,77909.43,0.0,-0.76829,0.00014,20.27817]
[1777047025030,31.7,77913.4,0.0,-0.76772,0.00014,20.30692]
[1777047028051,31.7,77917.5,0.0,-0.76714,0.00015,20.33641]
[1777047030065,31.7,77921.98,0.0,-0.76649,0.00015,20.36873]
[1777047031071,31.7,77926.79,0.0,-0.76583,0.00015,20.39944]
[1777047032078,31.7,77935.25,0.0,-0.7646,0.00015,20.46074]
[1777047034093,31.7,77939.41,0.0,-0.76399,0.00015,20.49084]
[1777047039128,31.7,77940.66,0.0,-0.76382,0.00015,20.49954]
[1777047043459,31.7,77946.25,0.0,-0.76301,0.00015,20.5396]
[1777047049198,31.7,77947.42,0.0,-0.76286,0.00015,20.54731]
[1777047051212,31.69,77954.92,0.0,-0.76176,0.00015,20.60125]
[1777047056247,31.69,77956.21,0.0,-0.76159,0.00015,20.60964]
[1777047061283,31.69,77949.91,0.0,-0.76254,0.00015,20.56317]
[1777047063297,31.69,77953.74,0.0,-0.76198,0.00015,20.59057]
[1777047064304,31.69,77964.1,0.0,-0.76046,0.00015,20.66514]
[1777047065311,31.69,77965.52,0.0,-0.76026,0.00015,20.67512]
[1777047066318,31.69,77961.55,0.0,-0.76085,0.00015,20.64627]
[1777047071353,31.68,77966.82,0.0,-0.76009,0.00015,20.68313]
[1777047072360,31.68,77976.15,0.0,-0.75872,0.00015,20.74993]
[1777047074374,31.68,77975.16,0.0,-0.75887,0.00015,20.74268]
[1777047076388,31.68,77966.27,0.0,-0.76019,0.00015,20.6784]
[1777047077395,31.68,77958.8,0.0,-0.7613,0.00015,20.62431]
[1777047082429,31.68,77960.91,0.0,-0.76101,0.00015,20.63854]
[1777047084444,31.68,77967.68,0.0,-0.76002,0.00015,20.68691]
[1777047089479,31.67,77967.94,0.0,-0.76001,0.00015,20.68749]
[1777047094513,31.67,77964.31,0.0,-0.7606,0.00015,20.65595]
[1777047098542,31.67,77959.54,0.0,-0.76132,0.00015,20.62061]
[1777047103578,31.66,77957.75,0.0,-0.7616,0.00015,20.60674]
[1777047104587,31.66,77963.61,0.0,-0.76075,0.00015,20.64886]
[1777047108615,31.66,77968.21,0.0,-0.76009,0.00015,20.68107]
[1777047113650,31.66,77967.64,0.0,-0.7602,0.00015,20.67562]
[1777047118685,31.65,77965.74,0.0,-0.76051,0.00015,20.66063]
[1777047123720,31.65,77966.93,0.0,-0.76035,0.00015,20.66842]
[1777047128756,31.65,77969.38,0.0,-0.76,0.00015,20.68541]
[1777047133791,31.65,77966.9,0.0,-0.76038,0.00015,20.66695]
[1777047138826,31.64,77966.83,0.0,-0.7604,0.00015,20.66608]
[1777047143861,31.64,77967.87,0.0,-0.76025,0.00015,20.67323]
[1777047148896,31.64,77968.29,0.0,-0.76019,0.00015,20.67604]
[1777047153931,31.64,77967.98,0.0,-0.76027,0.00015,20.66951]
[1777047157959,31.64,77963.55,0.0,-0.76093,0.00015,20.63745]
[1777047158966,31.64,77956.96,0.0,-0.7619,0.00015,20.58984]
[1777047159973,31.64,77951.34,0.0,-0.76273,0.00015,20.5491]
[1777047160980,31.64,77942.5,0.0,-0.76402,0.00015,20.48495]
[1777047162996,31.64,77934.12,0.0,-0.76524,0.00015,20.42413]
[1777047167030,31.64,77928.46,0.0,-0.76607,0.00015,20.38294]
[1777047171058,31.64,77922.78,0.0,-0.7669,0.00015,20.34118]
[1777047173797,31.64,77921.24,0.0,-0.76713,0.00015,20.32981]
[1777047173810,31.64,77919.02,0.0,-0.76745,0.00015,20.31347]
[1777047175533,31.64,77919.18,0.0,-0.76743,0.00015,20.31455]
[1777047177532,31.64,77917.34,0.0,-0.7677,0.00015,20.30091]
[1777047177563,31.64,77919.13,0.0,-0.76744,0.00015,20.31392]
[1777047179555,31.64,77918.88,0.0,-0.76748,0.00015,20.31198]
[1777047182137,31.64,77912.96,0.0,-0.76835,0.00014,20.26821]
[1777047183144,31.64,77906.36,0.0,-0.76931,0.00014,20.21959]
[1777047185158,31.64,77902.46,0.0,-0.76988,0.00014,20.19073]
[1777047190193,31.64,77901.95,0.0,-0.76996,0.00014,20.18643]
[1777047195228,31.63,77903.59,0.0,-0.76974,0.00014,20.19785]
[1777047197241,31.63,77911.78,0.0,-0.76855,0.00014,20.25792]
[1777047199256,31.63,77913.09,0.0,-0.76837,0.00014,20.26733]
[1777047204290,31.63,77912.88,0.0,-0.76841,0.00014,20.26529]
[1777047206305,31.63,77905.11,0.0,-0.76954,0.00014,20.20809]
[1777047211340,31.63,77904.31,0.0,-0.7697,0.00014,20.19752]
[1777047216375,31.63,77904.85,0.0,-0.76962,0.00014,20.20127]
[1777047218389,31.63,77899.85,0.0,-0.77035,0.00014,20.16445]
[1777047221410,31.63,77903.47,0.0,-0.76982,0.00014,20.19104]
[1777047222417,31.63,77897.15,0.0,-0.77074,0.00014,20.14439]
[1777047227452,31.63,77894.44,0.0,-0.77114,0.00014,20.12402]
[1777047230472,31.63,77890.62,0.0,-0.7717,0.00014,20.09544]
[1777047235508,31.62,77890.33,0.0,-0.77175,0.00014,20.09249]
[1777047238529,31.62,77900.99,0.0,-0.77023,0.00014,20.17065]
[1777047239536,31.62,77908.41,0.0,-0.76915,0.00014,20.22522]
[1777047241550,31.62,77904.15,0.0,-0.76977,0.00014,20.19387]
[1777047243564,31.62,77908.45,0.0,-0.76915,0.00014,20.22548]
[1777047244570,31.62,77903.52,0.0,-0.76986,0.00014,20.18923]
[1777047245578,31.62,77896.94,0.0,-0.77081,0.00014,20.14077]
[1777047248599,31.62,77889.18,0.0,-0.77193,0.00014,20.08339]
[1777047253633,31.62,77882.85,0.0,-0.77286,0.00014,20.03594]
[1777047255648,31.62,77879.27,0.0,-0.77337,0.00014,20.00929]
[1777047260683,31.62,77878.69,0.0,-0.77346,0.00014,20.00471]
[1777047265718,31.62,77879.02,0.0,-0.77342,0.00014,20.00689]
[1777047270754,31.62,77878.0,0.0,-0.77357,0.00014,19.99909]
[1777047273774,31.62,77869.3,0.0,-0.77485,0.00014,19.93035]
[1777047275789,31.62,77867.04,0.0,-0.77517,0.00014,19.91367]
[1777047281830,31.62,77864.93,0.0,-0.77546,0.00014,19.89834]
[1777047282838,31.62,77858.86,0.0,-0.77633,0.00014,19.85329]
[1777047284852,31.62,77853.97,0.0,-0.77702,0.00014,19.81708]
[1777047286866,31.62,77849.84,0.0,-0.7776,0.00014,19.78656]
[1777047287873,31.62,77844.58,0.0,-0.77835,0.00014,19.74732]
[1777047290893,31.62,77837.37,0.0,-0.77937,0.00014,19.69315]
[1777047291901,31.62,77830.68,0.0,-0.78032,0.00014,19.64301]
[1777047293915,31.62,77825.99,0.0,-0.78098,0.00014,19.60786]
[1777047295929,31.62,77821.49,0.0,-0.78161,0.00014,19.57423]
[1777047299957,31.62,77816.82,0.0,-0.78226,0.00014,19.53961]
[1777047300965,31.62,77810.28,0.0,-0.78318,0.00014,19.49026]
[1777047302069,31.62,77810.28,0.0,-0.78318,0.00014,19.49026]
[1777047302122,31.62,77810.28,0.0,-0.78318,0.00014,19.49026]
[1777047302279,31.62,77810.28,0.0,-0.78318,0.00014,19.49026]
[1777047302363,31.62,77809.08,0.0,-0.78335,0.00014,19.48097]
[1777047304043,31.62,77797.98,0.0,-0.7849,0.00014,19.39727]
[1777047304994,31.62,77784.92,0.0,-0.78672,0.00014,19.29854]
[1777047306002,31.62,77788.08,0.0,-0.78628,0.00014,19.32242]
[1777047307919,31.62,77788.08,0.0,-0.78628,0.00014,19.32242]
[1777047307689,31.62,77794.52,0.0,-0.78538,0.00014,19.37125]
[1777047308016,31.62,77796.18,0.0,-0.78515,0.00014,19.38377]
[1777047309794,31.62,77796.18,0.0,-0.78515,0.00014,19.38377]
[1777047309824,31.62,77798.5,0.0,-0.78482,0.00014,19.40132]
[1777047310036,31.62,77792.98,0.0,-0.78559,0.00014,19.35968]
[1777047313053,31.62,77788.34,0.0,-0.78623,0.00014,19.32481]
[1777047317081,31.62,77792.43,0.0,-0.78566,0.00014,19.35599]
[1777047320103,31.62,77796.87,0.0,-0.78504,0.00014,19.38957]
[1777047323125,31.62,77793.5,0.0,-0.78551,0.00014,19.36414]
[1777047325141,31.62,77789.57,0.0,-0.78606,0.00014,19.33449]
[1777047330176,31.62,77789.19,0.0,-0.78611,0.00014,19.3317]
[1777047335211,31.62,77791.55,0.0,-0.78581,0.00014,19.34537]
[1777047338231,31.62,77781.97,0.0,-0.78714,0.00014,19.27288]
[1777047343267,31.62,77780.17,0.0,-0.78739,0.00014,19.25943]
[1777047346288,31.62,77776.41,0.0,-0.78791,0.00014,19.23072]
[1777047347295,31.62,77767.3,0.0,-0.78917,0.00014,19.16144]
[1777047352331,31.62,77771.05,0.0,-0.78867,0.00014,19.1891]
[1777047353965,31.62,77767.52,0.0,-0.78916,0.00014,19.16212]
[1777047358373,31.62,77760.09,0.0,-0.7902,0.00014,19.10491]
[1777047361393,31.61,77763.68,0.0,-0.78971,0.00014,19.13185]
[1777047366429,31.61,77759.65,0.0,-0.79028,0.00014,19.10058]
[1777047371464,31.61,77760.46,0.0,-0.79017,0.00014,19.1062]
[1777047375492,31.61,77768.75,0.0,-0.78904,0.00014,19.1687]
[1777047376499,31.61,77774.15,0.0,-0.78829,0.00014,19.20982]
[1777047379521,31.61,77762.8,0.0,-0.78986,0.00014,19.1236]
[1777047380528,31.61,77762.33,0.0,-0.78993,0.00014,19.11992]
[1777047383549,31.61,77766.2,0.0,-0.7894,0.00014,19.14895]
[1777047386570,31.61,77776.44,0.0,-0.788,0.00014,19.22617]
[1777047387577,31.61,77784.06,0.0,-0.78694,0.00014,19.28396]
[1777047388583,31.61,77790.23,0.0,-0.78608,0.00014,19.33064]
[1777047389591,31.61,77797.7,0.0,-0.78505,0.00014,19.38701]
[1777047390597,31.61,77801.12,0.0,-0.78457,0.00014,19.41272]
[1777047395633,31.61,77802.24,0.0,-0.78446,0.00014,19.41645]
[1777047398653,31.61,77807.42,0.0,-0.78374,0.00014,19.45517]
[1777047403689,31.6,77810.98,0.0,-0.78326,0.00014,19.48115]
[1777047405703,31.6,77807.24,0.0,-0.78379,0.00014,19.45265]
[1777047408723,31.6,77803.5,0.0,-0.78432,0.00014,19.42406]
[1777047413759,31.6,77800.11,0.0,-0.7848,0.00014,19.39797]
[1777047416780,31.6,77795.49,0.0,-0.78545,0.00014,19.36288]
[1777047421815,31.6,77795.35,0.0,-0.78547,0.00014,19.36169]
[1777047426851,31.6,77793.1,0.0,-0.78578,0.00014,19.34454]
[1777047431962,31.6,77796.02,0.0,-0.78538,0.00014,19.36659]
[1777047432028,31.6,77796.02,0.0,-0.78538,0.00014,19.36659]
[1777047431991,31.6,77765.69,0.0,-0.78958,0.00014,19.13685]
[1777047432895,31.6,77761.8,0.0,-0.79012,0.00014,19.1071]
[1777047433261,31.6,77761.8,0.0,-0.79012,0.00014,19.1071]
[1777047433902,31.6,77757.17,0.0,-0.79075,0.00014,19.07185]
[1777047435186,31.6,77757.4,0.0,-0.79072,0.00014,19.07361]
[1777047435228,31.6,77757.4,0.0,-0.79072,0.00014,19.07361]
[1777047435420,31.6,77757.4,0.0,-0.79072,0.00014,19.07361]
[1777047435916,31.6,77757.53,0.0,-0.7907,0.00014,19.07477]
[1777047437283,31.6,77757.03,0.0,-0.79077,0.00014,19.07113]
[1777047441289,31.6,77756.81,0.0,-0.79078,0.00014,19.07017]
[1777047446146,31.6,77754.23,0.0,-0.79113,0.00014,19.05112]
[1777047446198,31.6,77754.23,0.0,-0.79113,0.00014,19.05112]
[1777047446275,31.6,77754.23,0.0,-0.79113,0.00014,19.05112]
[1777047448143,31.6,77756.91,0.0,-0.79076,0.00014,19.07159]
[1777047448196,31.6,77756.91,0.0,-0.79076,0.00014,19.07159]
[1777047448273,31.6,77756.91,0.0,-0.79076,0.00014,19.07159]
[1777047449069,31.6,77756.91,0.0,-0.79076,0.00014,19.07159]
[1777047449095,31.6,77756.91,0.0,-0.79076,0.00014,19.07159]
[1777047449108,31.6,77759.07,0.0,-0.79046,0.00014,19.08805]
[1777047449272,31.6,77759.07,0.0,-0.79046,0.00014,19.08805]
[1777047450580,31.6,77761.85,0.0,-0.79008,0.00014,19.10919]
[1777047450633,31.6,77761.85,0.0,-0.79008,0.00014,19.10919]
[1777047450770,31.6,77761.85,0.0,-0.79008,0.00014,19.10919]
[1777047451508,31.6,77759.93,0.0,-0.79037,0.00014,19.09042]
[1777047451526,31.6,77759.93,0.0,-0.79037,0.00014,19.09042]
[1777047451643,31.6,77759.93,0.0,-0.79037,0.00014,19.09042]
[1777047452153,31.6,77758.34,0.0,-0.79059,0.00014,19.07832]
[1777047452269,31.6,77758.34,0.0,-0.79059,0.00014,19.07832]
[1777047454732,31.6,77756.1,0.0,-0.7909,0.00014,19.06132]
[1777047454770,31.6,77756.1,0.0,-0.7909,0.00014,19.06132]
[1777047454784,31.6,77756.1,0.0,-0.7909,0.00014,19.06132]
[1777047455000,31.6,77756.1,0.0,-0.7909,0.00014,19.06132]
[1777047455018,31.6,77756.1,0.0,-0.7909,0.00014,19.06132]
[1777047455052,31.6,77756.21,0.0,-0.79088,0.00014,19.06219]
[1777047458072,31.6,77750.88,0.0,-0.79161,0.00014,19.02177]
[1777047459034,31.6,77750.88,0.0,-0.79161,0.00014,19.02177]
[1777047459056,31.6,77750.88,0.0,-0.79161,0.00014,19.02177]
[1777047459272,31.6,77750.57,0.0,-0.79165,0.00014,19.01949]
[1777047460087,31.6,77740.43,0.0,-0.79303,0.00014,18.94229]
[1777047461094,31.6,77733.45,0.0,-0.79399,0.00014,18.88894]
[1777047462101,31.6,77729.95,0.0,-0.79446,0.00014,18.86222]
[1777047463108,31.6,77725.59,0.0,-0.79505,0.00014,18.82898]
[1777047466129,31.6,77722.79,0.0,-0.79543,0.00014,18.80755]
[1777047468689,31.6,77723.48,0.0,-0.79534,0.00014,18.81285]
[1777047468733,31.6,77723.48,0.0,-0.79534,0.00014,18.81285]
[1777047468781,31.6,77723.48,0.0,-0.79534,0.00014,18.81285]
[1777047470158,31.6,77731.28,0.0,-0.79428,0.00014,18.87257]
[1777047472723,31.61,77733.88,0.0,-0.79392,0.00014,18.89253]
[1777047472768,31.61,77733.88,0.0,-0.79392,0.00014,18.89253]
[1777047473025,31.61,77733.88,0.0,-0.79392,0.00014,18.89253]
[1777047473053,31.6,77734.16,0.0,-0.79388,0.00014,18.89464]
[1777047477084,31.6,77735.08,0.0,-0.79376,0.00014,18.90155]
[1777047477143,31.6,77735.08,0.0,-0.79376,0.00014,18.90155]
[1777047477282,31.6,77734.91,0.0,-0.79379,0.00014,18.90013]
[1777047480737,31.6,77736.23,0.0,-0.79361,0.00014,18.91016]
[1777047480774,31.6,77736.23,0.0,-0.79361,0.00014,18.91016]
[1777047480790,31.6,77736.23,0.0,-0.79361,0.00014,18.91016]
[1777047482949,31.6,77736.15,0.0,-0.79362,0.00014,18.90969]
[1777047482997,31.6,77736.15,0.0,-0.79362,0.00014,18.90969]
[1777047483034,31.6,77736.15,0.0,-0.79362,0.00014,18.90969]
[1777047483050,31.6,77735.99,0.0,-0.79364,0.00014,18.90855]
[1777047483720,31.6,77735.99,0.0,-0.79364,0.00014,18.90855]
[1777047483813,31.6,77735.99,0.0,-0.79364,0.00014,18.90855]
[1777047484256,31.6,77724.9,0.0,-0.79514,0.00014,18.82377]
[1777047485326,31.6,77724.9,0.0,-0.79514,0.00014,18.82377]
[1777047485523,31.6,77724.9,0.0,-0.79514,0.00014,18.82377]
[1777047485570,31.6,77724.9,0.0,-0.79514,0.00014,18.82377]
[1777047485617,31.6,77724.9,0.0,-0.79514,0.00014,18.82377]
[1777047485778,31.6,77724.9,0.0,-0.79514,0.00014,18.82377]
[1777047485784,31.6,77724.9,0.0,-0.79514,0.00014,18.82377]
[1777047485828,31.6,77719.37,0.0,-0.79589,0.00014,18.78145]
[1777047490242,31.61,77719.85,0.0,-0.79582,0.00014,18.78534]
[1777047490299,31.61,77719.85,0.0,-0.79582,0.00014,18.78534]
[1777047492873,31.61,77721.83,0.0,-0.79555,0.00014,18.8006]
[1777047492916,31.61,77721.83,0.0,-0.79555,0.00014,18.8006]
[1777047493024,31.61,77721.83,0.0,-0.79555,0.00014,18.8006]
[1777047495702,31.61,77721.39,0.0,-0.79561,0.00014,18.79733]
[1777047495714,31.61,77721.39,0.0,-0.79561,0.00014,18.79733]
[1777047495774,31.61,77721.39,0.0,-0.79561,0.00014,18.79733]
[1777047495779,31.61,77721.39,0.0,-0.79561,0.00014,18.79733]
[1777047496026,31.61,77721.39,0.0,-0.79561,0.00014,18.79733]
[1777047496440,31.61,77721.87,0.0,-0.79555,0.00014,18.80103]
[1777047496492,31.61,77721.87,0.0,-0.79555,0.00014,18.80103]
[1777047496521,31.61,77721.87,0.0,-0.79555,0.00014,18.80103]
[1777047496541,31.61,77721.73,0.0,-0.79556,0.00014,18.79999]
[1777047499115,31.61,77721.62,0.0,-0.79558,0.00014,18.79917]
[1777047499272,31.61,77722.05,0.0,-0.79552,0.00014,18.80249]
[1777047499327,31.61,77722.05,0.0,-0.79552,0.00014,18.80249]
[1777047499549,31.61,77722.05,0.0,-0.79552,0.00014,18.80249]
[1777047501628,31.61,77721.22,0.0,-0.79563,0.00014,18.79619]
[1777047501681,31.61,77721.22,0.0,-0.79563,0.00014,18.79619]
[1777047501778,31.61,77721.22,0.0,-0.79563,0.00014,18.79619]
[1777047502309,31.61,77720.67,0.0,-0.79571,0.00014,18.792]
[1777047502342,31.61,77720.67,0.0,-0.79571,0.00014,18.792]
[1777047502523,31.61,77720.67,0.0,-0.79571,0.00014,18.792]
[1777047502583,31.61,77720.87,0.0,-0.79568,0.00014,18.79356]
[1777047506370,31.61,77720.47,0.0,-0.79573,0.00014,18.79056]
[1777047506424,31.61,77720.47,0.0,-0.79573,0.00014,18.79056]
[1777047506521,31.61,77720.47,0.0,-0.79573,0.00014,18.79056]
[1777047507417,31.61,77726.15,0.0,-0.79496,0.00014,18.83406]
[1777047508186,31.61,77726.15,0.0,-0.79496,0.00014,18.83406]
[1777047508250,31.61,77726.15,0.0,-0.79496,0.00014,18.83406]
[1777047508283,31.61,77726.15,0.0,-0.79496,0.00014,18.83406]
[1777047511445,31.61,77734.35,0.0,-0.79388,0.00014,18.89267]
[1777047513146,31.61,77734.35,0.0,-0.79388,0.00014,18.89267]
[1777047513174,31.61,77740.5,0.0,-0.79304,0.00014,18.93977]
[1777047513253,31.61,77740.5,0.0,-0.79304,0.00014,18.93977]
[1777047513279,31.61,77740.5,0.0,-0.79304,0.00014,18.93977]
[1777047513523,31.61,77740.5,0.0,-0.79304,0.00014,18.93977]
[1777047513600,31.61,77746.49,0.0,-0.79222,0.00014,18.98555]
[1777047514863,31.61,77746.49,0.0,-0.79222,0.00014,18.98555]
[1777047514915,31.61,77746.49,0.0,-0.79222,0.00014,18.98555]
[1777047515034,31.61,77746.49,0.0,-0.79222,0.00014,18.98555]
[1777047518822,31.61,77751.3,0.0,-0.79156,0.00014,19.02231]
[1777047518848,31.61,77751.3,0.0,-0.79156,0.00014,19.02231]
[1777047519019,31.61,77751.3,0.0,-0.79156,0.00014,19.02231]
[1777047519046,31.61,77751.39,0.0,-0.79154,0.00014,19.02301]
[1777047521933,31.61,77748.68,0.0,-0.79191,0.00014,19.00241]
[1777047522030,31.61,77748.68,0.0,-0.79191,0.00014,19.00241]
[1777047522072,31.61,77748.68,0.0,-0.79191,0.00014,19.00241]
[1777047522163,31.61,77748.68,0.0,-0.79191,0.00014,19.00241]
[1777047522283,31.61,77748.08,0.0,-0.79199,0.00014,18.99789]
[1777047528162,31.61,77745.56,0.0,-0.79233,0.00014,18.97895]
[1777047528263,31.61,77742.56,0.0,-0.79274,0.00014,18.95616]
[1777047528276,31.61,77742.56,0.0,-0.79274,0.00014,18.95616]
[1777047530435,31.61,77743.52,0.0,-0.79261,0.00014,18.96369]
[1777047530486,31.61,77743.52,0.0,-0.79261,0.00014,18.96369]
[1777047530523,31.61,77743.52,0.0,-0.79261,0.00014,18.96369]
[1777047530583,31.61,77743.54,0.0,-0.7926,0.00014,18.96395]
[1777047532688,31.61,77741.86,0.0,-0.79283,0.00014,18.95124]
[1777047532698,31.61,77741.86,0.0,-0.79283,0.00014,18.95124]
[1777047532780,31.61,77741.86,0.0,-0.79283,0.00014,18.95124]
[1777047537623,31.61,77737.35,0.0,-0.79343,0.00014,18.91757]
[1777047537676,31.61,77737.35,0.0,-0.79343,0.00014,18.91757]
[1777047537770,31.61,77737.35,0.0,-0.79343,0.00014,18.91757]
[1777047537871,31.61,77737.62,0.0,-0.79339,0.00014,18.91979]
[1777047540188,31.61,77736.1,0.0,-0.7936,0.00014,18.90835]
[1777047540276,31.61,77737.14,0.0,-0.79346,0.00014,18.91622]
[1777047541844,31.61,77736.65,0.0,-0.79352,0.00014,18.91257]
[1777047543843,31.61,77736.57,0.0,-0.79353,0.00014,18.91213]
[1777047543895,31.61,77736.57,0.0,-0.79353,0.00014,18.91213]
[1777047544028,31.61,77736.57,0.0,-0.79353,0.00014,18.91213]
[1777047546283,31.61,77737.95,0.0,-0.79334,0.00014,18.92263]
[1777047546409,31.61,77737.95,0.0,-0.79334,0.00014,18.92263]
[1777047546521,31.61,77737.95,0.0,-0.79334,0.00014,18.92263]
[1777047546696,31.61,77738.28,0.0,-0.79329,0.00014,18.92522]
[1777047550220,31.61,77738.02,0.0,-0.79333,0.00014,18.92337]
[1777047550271,31.61,77738.66,0.0,-0.79324,0.00014,18.92831]
[1777047550282,31.61,77738.66,0.0,-0.79324,0.00014,18.92831]
[1777047554819,31.61,77739.32,0.0,-0.79315,0.00014,18.93354]
[1777047555029,31.61,77739.32,0.0,-0.79315,0.00014,18.93354]
[1777047555100,31.61,77744.59,0.0,-0.79242,0.00014,18.97383]
[1777047555759,31.61,77736.6,0.0,-0.79351,0.00014,18.91294]
[1777047557436,31.61,77732.37,0.0,-0.79409,0.00014,18.88053]
[1777047557489,31.61,77732.37,0.0,-0.79409,0.00014,18.88053]
[1777047557523,31.61,77732.37,0.0,-0.79409,0.00014,18.88053]
[1777047557774,31.61,77731.83,0.0,-0.79417,0.00014,18.87632]
[1777047559721,31.61,77735.18,0.0,-0.79371,0.00014,18.90183]
[1777047559774,31.61,77735.18,0.0,-0.79371,0.00014,18.90183]
[1777047559779,31.61,77735.18,0.0,-0.79371,0.00014,18.90183]
[1777047559788,31.61,77740.28,0.0,-0.79302,0.00014,18.94081]
[1777047562029,31.61,77740.88,0.0,-0.79293,0.00014,18.9454]
[1777047562080,31.61,77740.88,0.0,-0.79293,0.00014,18.9454]
[1777047562125,31.61,77747.77,0.0,-0.79199,0.00014,18.99799]
[1777047562273,31.61,77747.77,0.0,-0.79199,0.00014,18.99799]
[1777047563816,31.61,77752.29,0.0,-0.79137,0.00014,19.03245]
[1777047565862,31.61,77755.28,0.0,-0.79096,0.00014,19.05529]
[1777047565909,31.61,77755.28,0.0,-0.79096,0.00014,19.05529]
[1777047566032,31.61,77755.28,0.0,-0.79096,0.00014,19.05529]
[1777047566067,31.61,77745.63,0.0,-0.79228,0.00014,18.98188]
[1777047566838,31.61,77745.33,0.0,-0.79232,0.00014,18.97974]
[1777047568174,31.61,77745.33,0.0,-0.79232,0.00014,18.97974]
[1777047568226,31.61,77745.33,0.0,-0.79232,0.00014,18.97974]
[1777047568269,31.62,77746.15,0.0,-0.7922,0.00014,18.98613]
[1777047568852,31.62,77746.03,0.0,-0.79222,0.00014,18.98536]
[1777047574143,31.62,77746.17,0.0,-0.79222,0.00014,18.98279]
[1777047574192,31.62,77746.17,0.0,-0.79222,0.00014,18.98279]
[1777047574274,31.62,77745.58,0.0,-0.7923,0.00014,18.97844]
[1777047576444,31.62,77745.73,0.0,-0.79227,0.00014,18.97986]
[1777047576496,31.62,77745.73,0.0,-0.79227,0.00014,18.97986]
[1777047576524,31.62,77745.73,0.0,-0.79227,0.00014,18.97986]
[1777047576907,31.62,77745.47,0.0,-0.7923,0.00014,18.97803]
[1777047580723,31.62,77745.05,0.0,-0.79235,0.00014,18.97526]
[1777047580772,31.62,77745.05,0.0,-0.79235,0.00014,18.97526]
[1777047581179,31.62,77740.38,0.0,-0.79299,0.00014,18.93978]
[1777047581823,31.62,77740.38,0.0,-0.79299,0.00014,18.93978]
[1777047582741,31.62,77737.34,0.0,-0.7934,0.00014,18.91675]
[1777047582752,31.62,77737.34,0.0,-0.7934,0.00014,18.91675]
[1777047582775,31.62,77737.34,0.0,-0.7934,0.00014,18.91675]
[1777047582950,31.62,77737.21,0.0,-0.79341,0.00014,18.91595]
[1777047586429,31.62,77740.26,0.0,-0.79299,0.00014,18.93981]
[1777047586522,31.62,77740.26,0.0,-0.79299,0.00014,18.93981]
[1777047586912,31.62,77740.26,0.0,-0.79299,0.00014,18.93981]
[1777047586978,31.62,77746.52,0.0,-0.79213,0.00014,18.98772]
[1777047588747,31.62,77750.42,0.0,-0.79159,0.00014,19.01755]
[1777047588772,31.62,77750.42,0.0,-0.79159,0.00014,19.01755]
[1777047588856,31.62,77750.42,0.0,-0.79159,0.00014,19.01755]
[1777047589028,31.62,77750.42,0.0,-0.79159,0.00014,19.01755]
[1777047589092,31.62,77747.83,0.0,-0.79195,0.00014,18.99794]
[1777047589512,31.62,77747.83,0.0,-0.79195,0.00014,18.99794]
[1777047593253,31.62,77745.11,0.0,-0.79231,0.00014,18.97764]
[1777047593021,31.62,77740.65,0.0,-0.79292,0.00014,18.9438]
[1777047593277,31.62,77740.65,0.0,-0.79292,0.00014,18.9438]
[1777047593322,31.62,77740.65,0.0,-0.79292,0.00014,18.9438]
[1777047593967,31.62,77740.65,0.0,-0.79292,0.00014,18.9438]
[1777047594019,31.62,77740.65,0.0,-0.79292,0.00014,18.9438]
[1777047594028,31.62,77737.8,0.0,-0.7933,0.00014,18.92226]
[1777047599063,31.63,77741.01,0.0,-0.79284,0.00014,18.94777]
[1777047600085,31.63,77741.01,0.0,-0.79284,0.00014,18.94777]
[1777047600233,31.63,77741.01,0.0,-0.79284,0.00014,18.94777]
[1777047600274,31.63,77744.12,0.0,-0.79242,0.00014,18.97167]
[1777047603475,31.63,77746.08,0.0,-0.79214,0.00014,18.98712]
[1777047603531,31.63,77746.08,0.0,-0.79214,0.00014,18.98712]
[1777047604098,31.63,77746.38,0.0,-0.7921,0.00014,18.98957]
[1777047609134,31.63,77744.9,0.0,-0.79228,0.00014,18.97908]
[1777047612087,31.63,77742.94,0.0,-0.79254,0.00014,18.96448]
[1777047612140,31.63,77742.94,0.0,-0.79254,0.00014,18.96448]
[1777047612274,31.63,77742.94,0.0,-0.79254,0.00014,18.96448]
[1777047612155,31.63,77742.63,0.0,-0.79258,0.00014,18.9623]
[1777047617190,31.63,77745.29,0.0,-0.7922,0.00014,18.98337]
[1777047620211,31.64,77752.33,0.0,-0.79123,0.00014,19.03739]
[1777047620313,31.64,77752.33,0.0,-0.79123,0.00014,19.03739]
[1777047620367,31.64,77752.33,0.0,-0.79123,0.00014,19.03739]
[1777047620522,31.64,77752.33,0.0,-0.79123,0.00014,19.03739]
[1777047621218,31.64,77753.6,0.0,-0.79106,0.00014,19.04717]
[1777047626253,31.64,77753.57,0.0,-0.79106,0.00014,19.04726]
[1777047626812,31.64,77753.57,0.0,-0.79106,0.00014,19.04726]
[1777047626949,31.64,77753.57,0.0,-0.79106,0.00014,19.04726]
[1777047627022,31.64,77753.57,0.0,-0.79106,0.00014,19.04726]
[1777047627260,31.64,77750.11,0.0,-0.79153,0.00014,19.02101]
[1777047632294,31.64,77738.34,0.0,-0.79316,0.00014,18.92764]
[1777047632688,31.64,77738.34,0.0,-0.79316,0.00014,18.92764]
[1777047632693,31.64,77738.34,0.0,-0.79316,0.00014,18.92764]
[1777047632774,31.64,77738.34,0.0,-0.79316,0.00014,18.92764]
[1777047633302,31.64,77736.95,0.0,-0.79335,0.00014,18.91714]
[1777047634309,31.64,77737.41,0.0,-0.79328,0.00014,18.92085]
[1777047636658,31.64,77737.35,0.0,-0.79328,0.00014,18.92062]
[1777047636748,31.64,77737.35,0.0,-0.79328,0.00014,18.92062]
[1777047636773,31.64,77737.35,0.0,-0.79328,0.00014,18.92062]
[1777047636869,31.64,77734.13,0.0,-0.79372,0.00014,18.89633]
[1777047645386,31.64,77738.7,0.0,-0.79309,0.00014,18.93168]
[1777047646446,31.64,77738.7,0.0,-0.79309,0.00014,18.93168]
[1777047646522,31.64,77738.7,0.0,-0.79309,0.00014,18.93168]
[1777047646649,31.64,77738.7,0.0,-0.79309,0.00014,18.93168]
[1777047646750,31.64,77734.34,0.0,-0.79368,0.00014,18.89862]
[1777047649777,31.64,77734.77,0.0,-0.79362,0.00014,18.90189]
[1777047649841,31.64,77734.13,0.0,-0.7937,0.00014,18.89699]
[1777047650421,31.64,77727.57,0.0,-0.7946,0.00014,18.84693]
[1777047651473,31.64,77727.57,0.0,-0.7946,0.00014,18.84693]
[1777047651526,31.64,77727.57,0.0,-0.7946,0.00014,18.84693]
[1777047651737,31.64,77720.6,0.0,-0.79554,0.00014,18.79367]
[1777047652507,31.64,77720.6,0.0,-0.79554,0.00014,18.79367]
[1777047657571,31.64,77721.76,0.0,-0.79538,0.00014,18.80286]
[1777047657654,31.64,77721.76,0.0,-0.79538,0.00014,18.80286]
[1777047657772,31.64,77721.76,0.0,-0.79538,0.00014,18.80286]
[1777047657807,31.64,77724.53,0.0,-0.795,0.00014,18.82407]
[1777047660491,31.64,77729.53,0.0,-0.79432,0.00014,18.86229]
[1777047662541,31.64,77730.35,0.0,-0.79421,0.00014,18.86851]
[1777047662593,31.64,77730.35,0.0,-0.79421,0.00014,18.86851]
[1777047662777,31.64,77730.35,0.0,-0.79421,0.00014,18.86851]
[1777047662877,31.64,77726.89,0.0,-0.79468,0.00014,18.84204]
[1777047667580,31.64,77728.45,0.0,-0.79447,0.00014,18.85389]
[1777047667632,31.64,77728.45,0.0,-0.79447,0.00014,18.85389]
[1777047667774,31.64,77728.45,0.0,-0.79447,0.00014,18.85389]
[1777047667827,31.64,77732.02,0.0,-0.79399,0.00014,18.88109]
[1777047673795,31.64,77729.01,0.0,-0.7944,0.00014,18.85779]
[1777047673847,31.64,77729.01,0.0,-0.7944,0.00014,18.85779]
[1777047674022,31.64,77729.01,0.0,-0.7944,0.00014,18.85779]
[1777047674023,31.64,77726.71,0.0,-0.79472,0.00014,18.84017]
[1777047679624,31.64,77728.22,0.0,-0.79452,0.00014,18.8514]
[1777047680498,31.64,77728.22,0.0,-0.79452,0.00014,18.8514]
[1777047680519,31.64,77728.22,0.0,-0.79452,0.00014,18.8514]
[1777047680631,31.64,77726.19,0.0,-0.79479,0.00014,18.83586]
[1777047682534,31.64,77723.08,0.0,-0.79521,0.00014,18.81207]
[1777047684658,31.64,77712.27,0.0,-0.79668,0.00013,18.72908]
[1777047686655,31.64,77710.6,0.0,-0.79691,0.00013,18.71627]
[1777047691708,31.64,77708.39,0.0,-0.79724,0.00013,18.69502]
[1777047693723,31.64,77700.93,0.0,-0.79824,0.00013,18.63783]
[1777047694971,31.64,77700.93,0.0,-0.79824,0.00013,18.63783]
[1777047695014,31.64,77700.93,0.0,-0.79824,0.00013,18.63783]
[1777047695270,31.64,77700.93,0.0,-0.79824,0.00013,18.63783]
[1777047696131,31.64,77706.52,0.0,-0.79749,0.00013,18.68079]
[1777047699764,31.64,77700.19,0.0,-0.79834,0.00013,18.63232]
[1777047704800,31.64,77700.13,0.0,-0.79834,0.00013,18.63227]
[1777047709835,31.64,77701.05,0.0,-0.79821,0.00013,18.63976]
[1777047714869,31.64,77702.5,0.0,-0.79801,0.00013,18.65131]
[1777047719905,31.64,77702.69,0.0,-0.79797,0.00013,18.65315]
[1777047724941,31.64,77704.4,0.0,-0.79774,0.00013,18.66665]
[1777047726956,31.64,77700.81,0.0,-0.79822,0.00013,18.63928]
[1777047731991,31.65,77701.05,0.0,-0.79817,0.00013,18.64165]
[1777047737026,31.65,77693.37,0.0,-0.79919,0.00013,18.58326]
[1777047738144,31.65,77687.64,0.0,-0.79996,0.00013,18.53924]
[1777047741056,31.65,77683.0,0.0,-0.80058,0.00013,18.50372]
[1777047742064,31.65,77677.63,0.0,-0.80129,0.00013,18.46251]
[1777047744078,31.65,77681.53,0.0,-0.80077,0.00013,18.49278]
[1777047745085,31.65,77672.62,0.0,-0.80195,0.00013,18.42433]
[1777047747101,31.65,77667.88,0.0,-0.80258,0.00013,18.38797]
[1777047752135,31.65,77664.92,0.0,-0.803,0.00013,18.36113]
[1777047757171,31.65,77666.78,0.0,-0.80275,0.00013,18.37565]
[1777047758194,31.65,77666.78,0.0,-0.80275,0.00013,18.37565]
[1777047759185,31.65,77673.33,0.0,-0.80188,0.00013,18.42615]
[1777047761770,31.65,77673.51,0.0,-0.80186,0.00013,18.42749]
[1777047761822,31.65,77673.51,0.0,-0.80186,0.00013,18.42749]
[1777047762018,31.65,77673.51,0.0,-0.80186,0.00013,18.42749]
[1777047762206,31.65,77673.7,0.0,-0.80183,0.00013,18.42893]
[1777047766022,31.65,77677.04,0.0,-0.80139,0.00013,18.45456]
[1777047766065,31.65,77677.04,0.0,-0.80139,0.00013,18.45456]
[1777047766270,31.65,77677.04,0.0,-0.80139,0.00013,18.45456]
[1777047766372,31.65,77679.78,0.0,-0.80102,0.00013,18.47573]
[1777047770264,31.65,77690.93,0.0,-0.79953,0.00013,18.56165]
[1777047771271,31.65,77701.43,0.0,-0.79812,0.00013,18.64253]
[1777047772278,31.65,77717.26,0.0,-0.79598,0.00014,18.76383]
[1777047773285,31.65,77716.64,0.0,-0.79607,0.00014,18.75904]
[1777047775691,31.65,77716.47,0.0,-0.79609,0.00014,18.7579]
[1777047775734,31.65,77716.47,0.0,-0.79609,0.00014,18.7579]
[1777047775773,31.65,77716.47,0.0,-0.79609,0.00014,18.7579]
[1777047776306,31.65,77716.0,0.0,-0.79615,0.00014,18.75439]
[1777047780334,31.65,77720.6,0.0,-0.79553,0.00014,18.78954]
[1777047782589,31.65,77722.35,0.0,-0.79529,0.00014,18.80301]
[1777047782636,31.65,77722.35,0.0,-0.79529,0.00014,18.80301]
[1777047782769,31.65,77722.35,0.0,-0.79529,0.00014,18.80301]
[1777047783355,31.65,77725.43,0.0,-0.79487,0.00014,18.82658]
[1777047787383,31.65,77730.19,0.0,-0.79423,0.00014,18.86271]
[1777047788390,31.65,77734.96,0.0,-0.79358,0.00014,18.89908]
[1777047792937,31.65,77732.6,0.0,-0.7939,0.00014,18.88101]
[1777047792988,31.65,77732.6,0.0,-0.7939,0.00014,18.88101]
[1777047793023,31.65,77732.6,0.0,-0.7939,0.00014,18.88101]
[1777047793425,31.65,77733.83,0.0,-0.79373,0.00014,18.89039]
[1777047798461,31.65,77731.09,0.0,-0.79411,0.00014,18.86937]
[1777047800475,31.65,77748.91,0.0,-0.79168,0.00014,19.00507]
[1777047801481,31.65,77766.12,0.0,-0.78932,0.00014,19.13576]
[1777047803258,31.65,77766.12,0.0,-0.78932,0.00014,19.13576]
[1777047803365,31.65,77766.44,0.0,-0.78927,0.00014,19.1382]
[1777047804354,31.65,77766.44,0.0,-0.78927,0.00014,19.1382]
[1777047804503,31.65,77753.48,0.0,-0.79106,0.00014,19.03975]
[1777047806290,31.65,77753.48,0.0,-0.79106,0.00014,19.03975]
[1777047806336,31.65,77752.21,0.0,-0.79123,0.00014,19.02991]
[1777047806952,31.65,77752.21,0.0,-0.79123,0.00014,19.02991]
[1777047806993,31.65,77752.21,0.0,-0.79123,0.00014,19.02991]
[1777047807025,31.65,77752.21,0.0,-0.79123,0.00014,19.02991]
[1777047807053,31.65,77748.75,0.0,-0.79171,0.00014,19.00357]
[1777047810298,31.65,77748.23,0.0,-0.79178,0.00014,18.99963]
[1777047811662,31.65,77751.38,0.0,-0.79135,0.00014,19.02362]
[1777047811665,31.65,77751.38,0.0,-0.79135,0.00014,19.02362]
[1777047811773,31.65,77751.38,0.0,-0.79135,0.00014,19.02362]
[1777047811872,31.65,77749.59,0.0,-0.79162,0.00014,19.00582]
[1777047812559,31.65,77744.39,0.0,-0.79233,0.00014,18.96626]
[1777047813565,31.65,77736.5,0.0,-0.79341,0.00014,18.90601]
[1777047815580,31.65,77734.29,0.0,-0.79372,0.00014,18.88901]
[1777047817087,31.65,77734.29,0.0,-0.79372,0.00014,18.88901]
[1777047817139,31.65,77734.29,0.0,-0.79372,0.00014,18.88901]
[1777047817273,31.65,77734.29,0.0,-0.79372,0.00014,18.88901]
[1777047817373,31.65,77735.06,0.0,-0.79361,0.00014,18.89489]
[1777047820114,31.65,77733.95,0.0,-0.79376,0.00014,18.88643]
[1777047820166,31.65,77733.95,0.0,-0.79376,0.00014,18.88643]
[1777047820272,31.65,77733.95,0.0,-0.79376,0.00014,18.88643]
[1777047820372,31.65,77729.92,0.0,-0.79431,0.00014,18.85554]
[1777047820615,31.65,77736.67,0.0,-0.79339,0.00014,18.90702]
[1777047825227,31.65,77736.41,0.0,-0.79344,0.00014,18.90441]
[1777047825276,31.65,77736.41,0.0,-0.79344,0.00014,18.90441]
[1777047825328,31.65,77735.56,0.0,-0.79356,0.00014,18.89775]
[1777047825769,31.65,77735.56,0.0,-0.79356,0.00014,18.89775]
[1777047825870,31.65,77732.55,0.0,-0.79397,0.00014,18.8746]
[1777047828698,31.65,77727.63,0.0,-0.79465,0.00014,18.83658]
[1777047829963,31.65,77727.63,0.0,-0.79465,0.00014,18.83658]
[1777047830022,31.65,77727.63,0.0,-0.79465,0.00014,18.83658]
[1777047830194,31.65,77727.63,0.0,-0.79465,0.00014,18.83658]
[1777047830240,31.65,77729.75,0.0,-0.79437,0.00014,18.85263]
[1777047830711,31.65,77738.98,0.0,-0.79311,0.00014,18.92303]
[1777047832379,31.65,77738.98,0.0,-0.79311,0.00014,18.92303]
[1777047832481,31.65,77740.86,0.0,-0.79285,0.00014,18.93728]
[1777047835726,31.64,77739.24,0.0,-0.79308,0.00014,18.92464]
[1777047835768,31.64,77739.24,0.0,-0.79308,0.00014,18.92464]
[1777047835872,31.64,77739.24,0.0,-0.79308,0.00014,18.92464]
[1777047835974,31.64,77736.62,0.0,-0.79344,0.00014,18.90459]
[1777047837619,31.64,77737.14,0.0,-0.79337,0.00014,18.90851]
[1777047837768,31.64,77737.14,0.0,-0.79337,0.00014,18.90851]
[1777047837869,31.64,77737.81,0.0,-0.79328,0.00014,18.91357]
[1777047842928,31.64,77736.8,0.0,-0.79342,0.00014,18.90573]
[1777047842982,31.64,77736.8,0.0,-0.79342,0.00014,18.90573]
[1777047843022,31.64,77736.8,0.0,-0.79342,0.00014,18.90573]
[1777047843121,31.64,77738.16,0.0,-0.79323,0.00014,18.91607]
[1777047847425,31.64,77736.71,0.0,-0.79343,0.00014,18.90494]
[1777047847526,31.64,77740.34,0.0,-0.79294,0.00014,18.93259]
[1777047847622,31.64,77740.34,0.0,-0.79294,0.00014,18.93259]
[1777047847699,31.64,77740.34,0.0,-0.79294,0.00014,18.93259]
[1777047847755,31.64,77740.34,0.0,-0.79294,0.00014,18.93259]
[1777047847771,31.64,77740.34,0.0,-0.79294,0.00014,18.93259]
[1777047847831,31.64,77752.55,0.0,-0.79127,0.00014,19.02549]
[1777047848838,31.64,77759.23,0.0,-0.79035,0.00014,19.07627]
[1777047850852,31.64,77764.22,0.0,-0.78967,0.00014,19.11403]
[1777047854419,31.64,77763.57,0.0,-0.78976,0.00014,19.10891]
[1777047854471,31.64,77763.57,0.0,-0.78976,0.00014,19.10891]
[1777047854523,31.64,77763.57,0.0,-0.78976,0.00014,19.10891]
[1777047854483,31.64,77757.84,0.0,-0.79055,0.00014,19.06532]
[1777047859914,31.64,77755.4,0.0,-0.79089,0.00014,19.04658]
[1777047861438,31.64,77755.4,0.0,-0.79089,0.00014,19.04658]
[1777047861490,31.64,77755.4,0.0,-0.79089,0.00014,19.04658]
[1777047861526,31.64,77755.4,0.0,-0.79089,0.00014,19.04658]
[1777047861539,31.64,77754.86,0.0,-0.79097,0.00014,19.04244]
[1777047866966,31.64,77754.16,0.0,-0.79107,0.00014,19.03691]
[1777047869521,31.64,77754.3,0.0,-0.79105,0.00014,19.03795]
[1777047869525,31.64,77754.3,0.0,-0.79105,0.00014,19.03795]
[1777047869769,31.64,77754.36,0.0,-0.79104,0.00014,19.03837]
[1777047869986,31.64,77750.58,0.0,-0.79156,0.00014,19.00959]
[1777047875022,31.64,77747.93,0.0,-0.79195,0.00014,18.98533]
[1777047876167,31.64,77747.93,0.0,-0.79195,0.00014,18.98533]
[1777047876179,31.64,77747.93,0.0,-0.79195,0.00014,18.98533]
[1777047876280,31.64,77747.93,0.0,-0.79195,0.00014,18.98533]
[1777047876375,31.64,77755.98,0.0,-0.79085,0.00014,19.04657]
[1777047878042,31.64,77754.77,0.0,-0.79102,0.00014,19.03726]
[1777047883078,31.64,77754.98,0.0,-0.79099,0.00014,19.03866]
[1777047885210,31.64,77754.85,0.0,-0.79101,0.00014,19.03762]
[1777047885218,31.64,77754.85,0.0,-0.79101,0.00014,19.03762]
[1777047885280,31.64,77754.85,0.0,-0.79101,0.00014,19.03762]
[1777047885311,31.64,77755.77,0.0,-0.79088,0.00014,19.04457]
[1777047890858,31.64,77754.55,0.0,-0.79106,0.00014,19.03503]
[1777047891025,31.64,77754.55,0.0,-0.79106,0.00014,19.03503]
[1777047891134,31.64,77754.34,0.0,-0.79109,0.00014,19.03339]
[1777047895163,31.64,77760.11,0.0,-0.7903,0.00014,19.07702]
[1777047896762,31.64,77759.68,0.0,-0.79036,0.00014,19.07365]
[1777047896778,31.64,77759.68,0.0,-0.79036,0.00014,19.07365]
[1777047896809,31.64,77759.68,0.0,-0.79036,0.00014,19.07365]
[1777047897248,31.64,77759.68,0.0,-0.79036,0.00014,19.07365]
[1777047897268,31.64,77759.68,0.0,-0.79036,0.00014,19.07365]
[1777047897288,31.64,77758.39,0.0,-0.79054,0.00014,19.06375]
[1777047900389,31.64,77760.51,0.0,-0.79025,0.00014,19.07967]
[1777047900441,31.64,77760.51,0.0,-0.79025,0.00014,19.07967]
[1777047900523,31.64,77760.51,0.0,-0.79025,0.00014,19.07967]
[1777047900491,31.64,77767.67,0.0,-0.78926,0.00014,19.13399]
[1777047902212,31.64,77765.82,0.0,-0.78952,0.00014,19.11976]
[1777047904659,31.64,77763.24,0.0,-0.78988,0.00014,19.10004]
[1777047904711,31.64,77763.24,0.0,-0.78988,0.00014,19.10004]
[1777047904770,31.64,77763.24,0.0,-0.78988,0.00014,19.10004]
[1777047905233,31.64,77764.78,0.0,-0.78967,0.00014,19.11167]
[1777047906240,31.64,77756.27,0.0,-0.79084,0.00014,19.04697]
[1777047907246,31.64,77750.58,0.0,-0.79162,0.00014,19.00361]
[1777047908617,31.64,77750.87,0.0,-0.79158,0.00014,19.00579]
[1777047908669,31.64,77750.87,0.0,-0.79158,0.00014,19.00579]
[1777047908771,31.64,77750.87,0.0,-0.79158,0.00014,19.00579]
[1777047909260,31.64,77749.67,0.0,-0.79175,0.00014,18.99662]
[1777047911275,31.64,77754.78,0.0,-0.79105,0.00014,19.03544]
[1777047912657,31.64,77755.96,0.0,-0.79089,0.00014,19.04433]
[1777047912709,31.64,77755.96,0.0,-0.79089,0.00014,19.04433]
[1777047912773,31.64,77755.96,0.0,-0.79089,0.00014,19.04433]
[1777047913289,31.64,77755.44,0.0,-0.79096,0.00014,19.04029]
[1777047915303,31.64,77751.41,0.0,-0.79152,0.00014,19.00949]
[1777047918001,31.64,77753.8,0.0,-0.79119,0.00014,19.02756]
[1777047918026,31.64,77753.8,0.0,-0.79119,0.00014,19.02756]
[1777047918049,31.64,77753.8,0.0,-0.79119,0.00014,19.02756]
[1777047918324,31.64,77753.34,0.0,-0.79126,0.00014,19.02399]
[1777047920037,31.64,77752.73,0.0,-0.79134,0.00014,19.01928]
[1777047920274,31.64,77752.73,0.0,-0.79134,0.00014,19.01928]
[1777047920338,31.63,77752.17,0.0,-0.79142,0.00014,19.01495]
[1777047925373,31.63,77751.54,0.0,-0.79151,0.00014,19.00981]
[1777047927013,31.63,77750.64,0.0,-0.79164,0.00014,19.00289]
[1777047927025,31.63,77750.64,0.0,-0.79164,0.00014,19.00289]
[1777047927056,31.63,77750.64,0.0,-0.79164,0.00014,19.00289]
[1777047927387,31.63,77751.37,0.0,-0.79154,0.00014,19.00838]
[1777047927698,31.63,77751.37,0.0,-0.79154,0.00014,19.00838]
[1777047927769,31.63,77751.37,0.0,-0.79154,0.00014,19.00838]
[1777047928394,31.63,77755.98,0.0,-0.79091,0.00014,19.04336]
[1777047931417,31.63,77749.92,0.0,-0.79178,0.00014,18.99272]
[1777047931674,31.63,77749.92,0.0,-0.79178,0.00014,18.99272]
[1777047931726,31.63,77749.92,0.0,-0.79178,0.00014,18.99272]
[1777047931774,31.63,77749.92,0.0,-0.79178,0.00014,18.99272]
[1777047932423,31.63,77749.24,0.0,-0.79187,0.00014,18.98749]
[1777047934978,31.63,77746.1,0.0,-0.79231,0.00014,18.96316]
[1777047935020,31.63,77746.1,0.0,-0.79231,0.00014,18.96316]
[1777047935080,31.63,77746.1,0.0,-0.79231,0.00014,18.96316]
[1777047935447,31.63,77741.42,0.0,-0.79295,0.00014,18.92732]
[1777047936811,31.63,77737.79,0.0,-0.79345,0.00014,18.89951]
[1777047937020,31.63,77737.79,0.0,-0.79345,0.00014,18.89951]
[1777047937461,31.63,77729.01,0.0,-0.79464,0.00014,18.83238]
[1777047938468,31.63,77725.41,0.0,-0.79513,0.00014,18.80485]
[1777047941451,31.63,77721.93,0.0,-0.7956,0.00014,18.7783]
[1777047941460,31.63,77721.93,0.0,-0.7956,0.00014,18.7783]
[1777047941524,31.63,77721.93,0.0,-0.7956,0.00014,18.7783]
[1777047941596,31.63,77719.64,0.0,-0.79591,0.00014,18.76066]
[1777047942496,31.63,77714.25,0.0,-0.79665,0.00014,18.71931]
[1777047943503,31.63,77708.28,0.0,-0.79745,0.00013,18.67352]
[1777047948457,31.63,77705.35,0.0,-0.79784,0.00013,18.65116]
[1777047948508,31.63,77705.35,0.0,-0.79784,0.00013,18.65116]
[1777047948519,31.63,77705.35,0.0,-0.79784,0.00013,18.65116]
[1777047948537,31.63,77706.09,0.0,-0.79774,0.00013,18.65687]
[1777047953572,31.63,77706.21,0.0,-0.79772,0.00013,18.65794]
[1777047955975,31.63,77705.65,0.0,-0.7978,0.00013,18.6537]
[1777047956024,31.63,77705.65,0.0,-0.7978,0.00013,18.6537]
[1777047956594,31.63,77705.59,0.0,-0.79781,0.00013,18.65325]
[1777047956777,31.63,77705.59,0.0,-0.79781,0.00013,18.65325]
[1777047959475,31.63,77708.82,0.0,-0.79737,0.00013,18.67806]
[1777047964650,31.63,77711.86,0.0,-0.79696,0.00013,18.70137]
[1777047969686,31.63,77712.95,0.0,-0.79682,0.00013,18.70962]
[1777047970693,31.63,77721.71,0.0,-0.79563,0.00014,18.77667]
[1777047972706,31.63,77722.6,0.0,-0.79551,0.00014,18.78368]
[1777047973713,31.63,77729.13,0.0,-0.79462,0.00014,18.83365]
[1777047974721,31.63,77739.47,0.0,-0.79321,0.00014,18.91263]
[1777047976600,31.63,77744.73,0.0,-0.7925,0.00014,18.95262]
[1777047976979,31.63,77744.73,0.0,-0.7925,0.00014,18.95262]
[1777047977018,31.63,77744.73,0.0,-0.7925,0.00014,18.95262]
[1777047977031,31.63,77744.73,0.0,-0.7925,0.00014,18.95262]
[1777047977119,31.63,77743.15,0.0,-0.79271,0.00014,18.94045]
[1777047977744,31.63,77738.46,0.0,-0.79335,0.00014,18.90469]
[1777047982781,31.63,77741.45,0.0,-0.79295,0.00014,18.92705]
[1777047987814,31.63,77739.99,0.0,-0.79316,0.00014,18.91562]
[1777047992849,31.63,77739.74,0.0,-0.79323,0.00014,18.90932]
[1777047997885,31.63,77729.73,0.0,-0.79459,0.00014,18.83281]
[1777048000274,31.63,77728.93,0.0,-0.7947,0.00014,18.82665]
[1777048000286,31.63,77728.93,0.0,-0.7947,0.00014,18.82665]
[1777048000518,31.63,77728.93,0.0,-0.7947,0.00014,18.82665]
[1777048000612,31.63,77724.9,0.0,-0.79525,0.00014,18.79581]
[1777048002920,31.63,77729.53,0.0,-0.79462,0.00014,18.83119]
[1777048004860,31.63,77729.43,0.0,-0.79464,0.00014,18.83038]
[1777048004911,31.63,77729.43,0.0,-0.79464,0.00014,18.83038]
[1777048005018,31.63,77729.43,0.0,-0.79464,0.00014,18.83038]
[1777048005120,31.63,77735.58,0.0,-0.7938,0.00014,18.8773]
[1777048009196,31.63,77738.12,0.0,-0.79346,0.00014,18.89636]
[1777048009245,31.63,77738.12,0.0,-0.79346,0.00014,18.89636]
[1777048009275,31.63,77738.12,0.0,-0.79346,0.00014,18.89636]
[1777048009347,31.63,77738.12,0.0,-0.79346,0.00014,18.89636]
[1777048009519,31.63,77738.12,0.0,-0.79346,0.00014,18.89636]
[1777048009620,31.63,77739.05,0.0,-0.79334,0.00014,18.90334]
[1777048010977,31.63,77745.46,0.0,-0.79246,0.00014,18.95217]
[1777048013998,31.63,77750.99,0.0,-0.79171,0.00014,18.99401]
[1777048015129,31.63,77750.99,0.0,-0.79171,0.00014,18.99401]
[1777048015176,31.63,77750.99,0.0,-0.79171,0.00014,18.99401]
[1777048015269,31.63,77750.99,0.0,-0.79171,0.00014,18.99401]
[1777048015370,31.63,77751.3,0.0,-0.79167,0.00014,18.99623]
[1777048020690,31.62,77750.52,0.0,-0.79179,0.00014,18.98971]
[1777048020733,31.62,77749.25,0.0,-0.79196,0.00014,18.97989]
[1777048020775,31.62,77749.25,0.0,-0.79196,0.00014,18.97989]
[1777048021051,31.62,77750.02,0.0,-0.79186,0.00014,18.98561]
[1777048025163,31.62,77752.22,0.0,-0.79157,0.00014,19.0019]
[1777048025212,31.62,77752.22,0.0,-0.79157,0.00014,19.0019]
[1777048025273,31.62,77752.22,0.0,-0.79157,0.00014,19.0019]
[1777048025372,31.62,77760.67,0.0,-0.79041,0.00014,19.06617]
[1777048028102,31.62,77761.66,0.0,-0.79028,0.00014,19.07345]
[1777048031558,31.62,77760.84,0.0,-0.79039,0.00014,19.06703]
[1777048031601,31.62,77760.84,0.0,-0.79039,0.00014,19.06703]
[1777048031620,31.62,77760.55,0.0,-0.79044,0.00014,19.06473]
[1777048031768,31.62,77760.55,0.0,-0.79044,0.00014,19.06473]
[1777048036843,31.62,77760.69,0.0,-0.79043,0.00014,19.06533]
[1777048037019,31.62,77760.69,0.0,-0.79043,0.00014,19.06533]
[1777048037154,31.62,77760.69,0.0,-0.79043,0.00014,19.06533]
[1777048037319,31.62,77760.69,0.0,-0.79043,0.00014,19.06533]
[1777048037526,31.62,77760.69,0.0,-0.79043,0.00014,19.06533]
[1777048037537,31.62,77765.9,0.0,-0.78971,0.00014,19.10481]
[1777048038172,31.62,77770.33,0.0,-0.7891,0.00014,19.13829]
[1777048041194,31.62,77776.13,0.0,-0.78831,0.00014,19.18169]
[1777048042095,31.62,77776.13,0.0,-0.78831,0.00014,19.18169]
[1777048042142,31.62,77776.13,0.0,-0.78831,0.00014,19.18169]
[1777048042272,31.62,77776.13,0.0,-0.78831,0.00014,19.18169]
[1777048042370,31.62,77779.75,0.0,-0.78781,0.00014,19.20904]
[1777048045222,31.62,77785.19,0.0,-0.78707,0.00014,19.24986]
[1777048050418,31.62,77783.37,0.0,-0.78733,0.00014,19.23553]
[1777048050426,31.62,77783.37,0.0,-0.78733,0.00014,19.23553]
[1777048050523,31.62,77783.37,0.0,-0.78733,0.00014,19.23553]
[1777048050620,31.62,77783.75,0.0,-0.78728,0.00014,19.23829]
[1777048052271,31.61,77777.38,0.0,-0.7882,0.00014,19.18549]
[1777048054499,31.61,77774.41,0.0,-0.78861,0.00014,19.16277]
[1777048054524,31.61,77774.41,0.0,-0.78861,0.00014,19.16277]
[1777048054550,31.61,77774.41,0.0,-0.78861,0.00014,19.16277]
[1777048054565,31.61,77776.83,0.0,-0.78828,0.00014,19.18095]
[1777048057792,31.61,77779.67,0.0,-0.7879,0.00014,19.20186]
[1777048058024,31.61,77779.67,0.0,-0.7879,0.00014,19.20186]
[1777048058313,31.61,77779.98,0.0,-0.78786,0.00014,19.204]
[1777048063721,31.61,77782.47,0.0,-0.78753,0.00014,19.22191]
[1777048064037,31.61,77782.36,0.0,-0.78755,0.00014,19.22085]
[1777048064240,31.61,77782.36,0.0,-0.78755,0.00014,19.22085]
[1777048064270,31.61,77782.36,0.0,-0.78755,0.00014,19.22085]
[1777048064355,31.61,77780.78,0.0,-0.78778,0.00014,19.20866]
[1777048069390,31.61,77780.18,0.0,-0.78788,0.00014,19.20306]
[1777048070649,31.61,77780.18,0.0,-0.78788,0.00014,19.20306]
[1777048070701,31.61,77780.18,0.0,-0.78788,0.00014,19.20306]
[1777048070770,31.61,77780.18,0.0,-0.78788,0.00014,19.20306]
[1777048070659,31.6,77779.33,0.0,-0.788,0.00014,19.19642]
[1777048071403,31.6,77779.66,0.0,-0.78796,0.00014,19.19873]
[1777048076438,31.6,77784.47,0.0,-0.78731,0.00014,19.23424]
[1777048079211,31.6,77785.12,0.0,-0.78722,0.00014,19.23898]
[1777048079217,31.6,77785.12,0.0,-0.78722,0.00014,19.23898]
[1777048079272,31.6,77785.12,0.0,-0.78722,0.00014,19.23898]
[1777048079460,31.6,77784.45,0.0,-0.78732,0.00014,19.23381]
[1777048084571,31.6,77783.92,0.0,-0.7874,0.00014,19.22948]
[1777048084577,31.6,77783.92,0.0,-0.7874,0.00014,19.22948]
[1777048084769,31.6,77783.92,0.0,-0.7874,0.00014,19.22948]
[1777048084672,31.6,77784.54,0.0,-0.78731,0.00014,19.23409]
[1777048090537,31.6,77783.99,0.0,-0.7874,0.00014,19.22943]
[1777048091289,31.6,77783.99,0.0,-0.7874,0.00014,19.22943]
[1777048091360,31.6,77783.99,0.0,-0.7874,0.00014,19.22943]
[1777048091521,31.6,77783.99,0.0,-0.7874,0.00014,19.22943]
[1777048091544,31.6,77777.84,0.0,-0.78825,0.00014,19.18275]
[1777048096579,31.6,77777.71,0.0,-0.78829,0.00014,19.18082]
[1777048097426,31.6,77777.71,0.0,-0.78829,0.00014,19.18082]
[1777048097479,31.6,77777.71,0.0,-0.78829,0.00014,19.18082]
[1777048097526,31.6,77777.71,0.0,-0.78829,0.00014,19.18082]
[1777048097585,31.6,77778.95,0.0,-0.78812,0.00014,19.19003]
[1777048102580,31.6,77779.28,0.0,-0.78808,0.00014,19.19218]
[1777048102632,31.6,77779.28,0.0,-0.78808,0.00014,19.19218]
[1777048102776,31.6,77779.28,0.0,-0.78808,0.00014,19.19218]
[1777048102788,31.59,77775.78,0.0,-0.78857,0.00014,19.16543]
[1777048107846,31.59,77776.59,0.0,-0.78847,0.00014,19.17068]
[1777048107898,31.59,77776.59,0.0,-0.78847,0.00014,19.17068]
[1777048108024,31.59,77776.59,0.0,-0.78847,0.00014,19.17068]
[1777048108662,31.59,77780.42,0.0,-0.78795,0.00014,19.19954]
[1777048112692,31.59,77778.27,0.0,-0.78829,0.00014,19.17844]
[1777048112743,31.59,77778.27,0.0,-0.78829,0.00014,19.17844]
[1777048112775,31.59,77778.27,0.0,-0.78829,0.00014,19.17844]
[1777048112794,31.59,77777.0,0.0,-0.78847,0.00014,19.16861]
[1777048113698,31.59,77769.69,0.0,-0.78948,0.00014,19.11293]
[1777048116719,31.59,77763.29,0.0,-0.79037,0.00014,19.06398]
[1777048116954,31.59,77763.29,0.0,-0.79037,0.00014,19.06398]
[1777048116969,31.59,77763.29,0.0,-0.79037,0.00014,19.06398]
[1777048117025,31.59,77763.29,0.0,-0.79037,0.00014,19.06398]
[1777048117726,31.59,77763.28,0.0,-0.79037,0.00014,19.06367]
[1777048121754,31.59,77755.26,0.0,-0.79149,0.00014,19.00168]
[1777048122761,31.59,77750.39,0.0,-0.79217,0.00014,18.96433]
[1777048123303,31.59,77750.39,0.0,-0.79217,0.00014,18.96433]
[1777048123346,31.59,77750.39,0.0,-0.79217,0.00014,18.96433]
[1777048123527,31.59,77750.39,0.0,-0.79217,0.00014,18.96433]
[1777048123768,31.58,77746.88,0.0,-0.79265,0.00014,18.93739]
[1777048128803,31.58,77742.77,0.0,-0.79322,0.00014,18.90551]
[1777048133837,31.58,77740.65,0.0,-0.79352,0.00014,18.88901]
[1777048134086,31.58,77740.65,0.0,-0.79352,0.00014,18.88901]
[1777048134211,31.58,77740.65,0.0,-0.79352,0.00014,18.88901]
[1777048134273,31.58,77740.65,0.0,-0.79352,0.00014,18.88901]
[1777048134291,31.58,77740.65,0.0,-0.79352,0.00014,18.88879]
[1777048137866,31.58,77736.51,0.0,-0.79409,0.00014,18.8566]
[1777048141442,31.58,77736.44,0.0,-0.79411,0.00014,18.85592]
[1777048141488,31.58,77736.44,0.0,-0.79411,0.00014,18.85592]
[1777048141519,31.58,77736.44,0.0,-0.79411,0.00014,18.85592]
[1777048141543,31.58,77735.88,0.0,-0.79419,0.00014,18.85121]
[1777048142904,31.58,77727.8,0.0,-0.79529,0.00014,18.78926]
[1777048145574,31.58,77726.1,0.0,-0.79553,0.00014,18.77614]
[1777048145620,31.58,77726.1,0.0,-0.79553,0.00014,18.77614]
[1777048145770,31.58,77726.1,0.0,-0.79553,0.00014,18.77614]
[1777048145820,31.58,77722.42,0.0,-0.79603,0.00014,18.74786]
[1777048146633,31.58,77722.42,0.0,-0.79603,0.00014,18.74786]
[1777048146768,31.58,77722.42,0.0,-0.79603,0.00014,18.74786]
[1777048146734,31.58,77717.31,0.0,-0.79672,0.00014,18.70867]
[1777048150968,31.58,77713.76,0.0,-0.7972,0.00014,18.68127]
[1777048150998,31.58,77713.76,0.0,-0.7972,0.00014,18.68127]
[1777048151022,31.58,77713.76,0.0,-0.7972,0.00014,18.68127]
[1777048151069,31.58,77721.76,0.0,-0.79612,0.00014,18.74269]
[1777048153981,31.58,77723.59,0.0,-0.79587,0.00014,18.75667]
[1777048157448,31.58,77724.34,0.0,-0.79577,0.00014,18.76235]
[1777048157453,31.58,77724.34,0.0,-0.79577,0.00014,18.76235]
[1777048157520,31.58,77724.34,0.0,-0.79577,0.00014,18.76235]
[1777048157604,31.58,77726.94,0.0,-0.79542,0.00014,18.78223]
[1777048163045,31.58,77728.42,0.0,-0.79522,0.00014,18.79315]
[1777048164233,31.58,77728.42,0.0,-0.79522,0.00014,18.79315]
[1777048164279,31.58,77728.42,0.0,-0.79522,0.00014,18.79315]
[1777048164288,31.58,77728.42,0.0,-0.79522,0.00014,18.79315]
[1777048164334,31.58,77730.53,0.0,-0.79494,0.00014,18.80923]
[1777048165836,31.58,77730.53,0.0,-0.79494,0.00014,18.80923]
[1777048166018,31.58,77729.43,0.0,-0.79509,0.00014,18.80072]
[1777048166066,31.58,77728.85,0.0,-0.79517,0.00014,18.7962]
[1777048172803,31.58,77729.52,0.0,-0.79508,0.00014,18.80103]
[1777048172855,31.58,77729.52,0.0,-0.79508,0.00014,18.80103]
[1777048172842,31.58,77728.84,0.0,-0.79521,0.00014,18.79147]
[1777048173023,31.58,77728.84,0.0,-0.79521,0.00014,18.79147]
[1777048173114,31.58,77728.27,0.0,-0.79529,0.00014,18.78704]
[1777048178489,31.58,77728.19,0.0,-0.7953,0.00014,18.78621]
[1777048178518,31.58,77728.19,0.0,-0.7953,0.00014,18.78621]
[1777048178591,31.57,77728.18,0.0,-0.79531,0.00014,18.78608]
[1777048179335,31.57,77728.18,0.0,-0.79531,0.00014,18.78608]
[1777048185198,31.57,77728.56,0.0,-0.79526,0.00014,18.78862]
[1777048188552,31.57,77728.61,0.0,-0.79526,0.00014,18.7889]
[1777048188605,31.57,77728.61,0.0,-0.79526,0.00014,18.7889]
[1777048188770,31.57,77728.61,0.0,-0.79526,0.00014,18.7889]
[1777048188863,31.57,77729.18,0.0,-0.79518,0.00014,18.79321]
[1777048189226,31.57,77734.77,0.0,-0.79442,0.00014,18.83594]
[1777048194368,31.57,77737.85,0.0,-0.79401,0.00014,18.85902]
[1777048194382,31.57,77737.85,0.0,-0.79401,0.00014,18.85902]
[1777048194523,31.57,77737.85,0.0,-0.79401,0.00014,18.85902]
[1777048194560,31.57,77737.96,0.0,-0.794,0.00014,18.85974]
[1777048200000,31.57,77739.55,0.0,-0.79378,0.00014,18.87184]
[1777048200658,31.57,77739.55,0.0,-0.79378,0.00014,18.87184]
[1777048200705,31.57,77739.55,0.0,-0.79378,0.00014,18.87184]
[1777048200769,31.57,77739.55,0.0,-0.79378,0.00014,18.87184]
[1777048200861,31.57,77740.45,0.0,-0.79366,0.00014,18.87862]
[1777048201315,31.57,77744.55,0.0,-0.7931,0.00014,18.90983]
[1777048202322,31.57,77752.49,0.0,-0.79202,0.00014,18.9704]
[1777048204336,31.57,77754.22,0.0,-0.79178,0.00014,18.98336]
[1777048207357,31.57,77758.6,0.0,-0.79119,0.00014,19.0163]
[1777048208363,31.57,77767.06,0.0,-0.79003,0.00014,19.0807]
[1777048210378,31.57,77769.73,0.0,-0.78966,0.00014,19.1008]
[1777048215413,31.57,77768.97,0.0,-0.78978,0.00014,19.09445]
[1777048220447,31.57,77772.94,0.0,-0.78924,0.00014,19.12392]
[1777048223468,31.56,77778.02,0.0,-0.78855,0.00014,19.16202]
[1777048226491,31.56,77770.18,0.0,-0.78964,0.00014,19.10183]
[1777048227498,31.56,77766.37,0.0,-0.79017,0.00014,19.0727]
[1777048232533,31.56,77766.01,0.0,-0.79026,0.00014,19.06525]
[1777048236561,31.56,77762.25,0.0,-0.7908,0.00014,19.03573]
[1777048241596,31.56,77761.92,0.0,-0.79087,0.00014,19.03203]
[1777048246630,31.55,77761.68,0.0,-0.79092,0.00014,19.029]
[1777048248657,31.55,77777.72,0.0,-0.78872,0.00014,19.15058]
[1777048249189,31.55,77777.72,0.0,-0.78872,0.00014,19.15058]
[1777048249656,31.55,77779.92,0.0,-0.78841,0.00014,19.16715]
[1777048250198,31.55,77779.92,0.0,-0.78841,0.00014,19.16715]
[1777048250347,31.55,77779.92,0.0,-0.78841,0.00014,19.16715]
[1777048250662,31.55,77772.38,0.0,-0.78946,0.00014,19.10976]
[1777048251669,31.55,77776.94,0.0,-0.78883,0.00014,19.14441]
[1777048252341,31.55,77776.94,0.0,-0.78883,0.00014,19.14441]
[1777048252675,31.55,77778.24,0.0,-0.78865,0.00014,19.15425]
[1777048253937,31.55,77774.39,0.0,-0.78918,0.00014,19.12494]
[1777048254359,31.55,77774.39,0.0,-0.78918,0.00014,19.12494]
[1777048254388,31.55,77774.39,0.0,-0.78918,0.00014,19.12494]
[1777048254533,31.55,77774.39,0.0,-0.78918,0.00014,19.12494]
[1777048255719,31.55,77773.87,0.0,-0.78926,0.00014,19.1208]
[1777048255771,31.55,77773.87,0.0,-0.78926,0.00014,19.1208]
[1777048255796,31.55,77773.87,0.0,-0.78926,0.00014,19.1208]
[1777048257909,31.55,77775.19,0.0,-0.78908,0.00014,19.13049]
[1777048258032,31.55,77777.49,0.0,-0.78877,0.00014,19.14779]
[1777048262746,31.55,77786.37,0.0,-0.78755,0.00014,19.21425]
[1777048263753,31.55,77791.61,0.0,-0.78683,0.00014,19.25377]
[1777048266190,31.55,77791.12,0.0,-0.78691,0.00014,19.24956]
[1777048266242,31.55,77791.12,0.0,-0.78691,0.00014,19.24956]
[1777048266281,31.55,77791.12,0.0,-0.78691,0.00014,19.24956]
[1777048270802,31.54,77798.74,0.0,-0.78587,0.00014,19.30608]
[1777048271813,31.54,77802.62,0.0,-0.78533,0.00014,19.33523]
[1777048273825,31.54,77806.69,0.0,-0.78477,0.00014,19.36553]
[1777048274554,31.54,77806.69,0.0,-0.78477,0.00014,19.36553]
[1777048274594,31.54,77806.69,0.0,-0.78477,0.00014,19.36553]
[1777048274778,31.54,77806.69,0.0,-0.78477,0.00014,19.36553]
[1777048278860,31.54,77818.15,0.0,-0.78319,0.00014,19.45067]
[1777048279867,31.54,77814.73,0.0,-0.78367,0.00014,19.42467]
[1777048280874,31.54,77809.59,0.0,-0.7844,0.00014,19.3857]
[1777048281881,31.54,77800.36,0.0,-0.78569,0.00014,19.31579]
[1777048282888,31.54,77793.27,0.0,-0.78668,0.00014,19.26189]
[1777048283895,31.54,77789.3,0.0,-0.78724,0.00014,19.23165]
[1777048285909,31.53,77793.2,0.0,-0.78671,0.00014,19.26072]
[1777048286289,31.53,77793.2,0.0,-0.78671,0.00014,19.26072]
[1777048286324,31.53,77793.2,0.0,-0.78671,0.00014,19.26072]
[1777048286528,31.53,77793.2,0.0,-0.78671,0.00014,19.26072]
[1777048291951,31.53,77795.12,0.0,-0.7865,0.00014,19.26953]
[1777048293625,31.53,77797.79,0.0,-0.78613,0.00014,19.28964]
[1777048293648,31.53,77797.79,0.0,-0.78613,0.00014,19.28964]
[1777048293794,31.53,77797.79,0.0,-0.78613,0.00014,19.28964]
[1777048298276,31.53,77798.93,0.0,-0.78599,0.00014,19.29747]
[1777048298305,31.53,77798.93,0.0,-0.78599,0.00014,19.29747]
[1777048298528,31.53,77798.93,0.0,-0.78599,0.00014,19.29747]
[1777048298999,31.53,77804.32,0.0,-0.78524,0.00014,19.33811]
[1777048300007,31.53,77808.4,0.0,-0.78467,0.00014,19.36879]
[1777048300147,31.53,77808.4,0.0,-0.78467,0.00014,19.36879]
[1777048300200,31.53,77808.4,0.0,-0.78467,0.00014,19.36879]
[1777048300276,31.53,77808.4,0.0,-0.78467,0.00014,19.36879]
[1777048306049,31.52,77804.49,0.0,-0.78524,0.00014,19.33785]
[1777048310166,31.52,77800.97,0.0,-0.78575,0.00014,19.3104]
[1777048310211,31.52,77800.97,0.0,-0.78575,0.00014,19.3104]
[1777048310288,31.52,77800.97,0.0,-0.78575,0.00014,19.3104]
[1777048314903,31.52,77800.63,0.0,-0.78581,0.00014,19.30713]
[1777048314936,31.52,77800.63,0.0,-0.78581,0.00014,19.30713]
[1777048315027,31.52,77800.63,0.0,-0.78581,0.00014,19.30713]
[1777048316120,31.52,77796.73,0.0,-0.78637,0.00014,19.2768]
[1777048318061,31.52,77796.78,0.0,-0.78637,0.00014,19.27689]
[1777048318083,31.52,77796.78,0.0,-0.78637,0.00014,19.27689]
[1777048318283,31.52,77796.78,0.0,-0.78637,0.00014,19.27689]
[1777048321702,31.52,77801.63,0.0,-0.7857,0.00014,19.31307]
[1777048321748,31.52,77801.63,0.0,-0.7857,0.00014,19.31307]
[1777048321786,31.52,77801.63,0.0,-0.7857,0.00014,19.31307]
[1777048327197,31.51,77798.42,0.0,-0.78619,0.00014,19.28639]
[1777048328936,31.51,77798.42,0.0,-0.78619,0.00014,19.28639]
[1777048328985,31.51,77798.42,0.0,-0.78619,0.00014,19.28639]
[1777048329032,31.51,77798.42,0.0,-0.78619,0.00014,19.28639]
[1777048334246,31.5,77794.74,0.0,-0.78675,0.00014,19.25645]
[1777048336067,31.5,77792.01,0.0,-0.78713,0.00014,19.23549]
[1777048336119,31.5,77792.01,0.0,-0.78713,0.00014,19.23549]
[1777048336288,31.5,77792.01,0.0,-0.78713,0.00014,19.23549]
[1777048342339,31.5,77794.51,0.0,-0.78681,0.00014,19.25304]
[1777048342473,31.5,77794.51,0.0,-0.78681,0.00014,19.25304]
[1777048342522,31.5,77794.51,0.0,-0.78681,0.00014,19.25304]
[1777048347891,31.5,77794.69,0.0,-0.78681,0.00014,19.2532]
[1777048347941,31.5,77794.69,0.0,-0.78681,0.00014,19.2532]
[1777048348020,31.5,77794.69,0.0,-0.78681,0.00014,19.2532]
[1777048351460,31.5,77796.84,0.0,-0.78653,0.00014,19.26858]
[1777048351467,31.5,77796.84,0.0,-0.78653,0.00014,19.26858]
[1777048351525,31.5,77796.84,0.0,-0.78653,0.00014,19.26858]
[1777048351622,31.49,77805.09,0.0,-0.78541,0.00014,19.32669]
[1777048353379,31.49,77811.03,0.0,-0.78459,0.00014,19.37117]
[1777048354386,31.49,77818.25,0.0,-0.78357,0.00014,19.4257]
[1777048355218,31.49,77818.25,0.0,-0.78357,0.00014,19.4257]
[1777048355273,31.49,77818.25,0.0,-0.78357,0.00014,19.4257]
[1777048355527,31.49,77818.25,0.0,-0.78357,0.00014,19.4257]
[1777048355622,31.49,77823.33,0.0,-0.78286,0.00014,19.46394]
[1777048356429,31.49,77823.33,0.0,-0.78286,0.00014,19.46394]
[1777048356479,31.49,77823.33,0.0,-0.78286,0.00014,19.46394]
[1777048356525,31.49,77823.33,0.0,-0.78286,0.00014,19.46394]
[1777048359742,31.49,77823.78,0.0,-0.78281,0.00014,19.46683]
[1777048359773,31.49,77823.78,0.0,-0.78281,0.00014,19.46683]
[1777048359794,31.49,77823.78,0.0,-0.78281,0.00014,19.46683]
[1777048361434,31.49,77828.04,0.0,-0.78222,0.00014,19.49839]
[1777048362415,31.49,77828.04,0.0,-0.78222,0.00014,19.49839]
[1777048362465,31.49,77828.04,0.0,-0.78222,0.00014,19.49839]
[1777048362530,31.49,77828.04,0.0,-0.78222,0.00014,19.49839]
[1777048366360,31.49,77829.46,0.0,-0.78203,0.00014,19.50823]
[1777048366366,31.49,77829.46,0.0,-0.78203,0.00014,19.50823]
[1777048366522,31.49,77829.46,0.0,-0.78203,0.00014,19.50823]
[1777048372511,31.48,77829.13,0.0,-0.78211,0.00014,19.50408]
[1777048374262,31.48,77825.89,0.0,-0.78257,0.00014,19.47942]
[1777048374282,31.48,77825.89,0.0,-0.78257,0.00014,19.47942]
[1777048374387,31.48,77825.89,0.0,-0.78257,0.00014,19.47942]
[1777048376389,31.48,77825.78,0.0,-0.7826,0.00014,19.47818]
[1777048376518,31.48,77825.78,0.0,-0.7826,0.00014,19.47818]
[1777048380115,31.48,77824.42,0.0,-0.7828,0.00014,19.46732]
[1777048379561,31.48,77819.82,0.0,-0.78345,0.00014,19.43238]
[1777048380167,31.48,77819.82,0.0,-0.78345,0.00014,19.43238]
[1777048380279,31.48,77819.82,0.0,-0.78345,0.00014,19.43238]
[1777048383590,31.48,77826.76,0.0,-0.78249,0.00014,19.48415]
[1777048384575,31.48,77826.76,0.0,-0.78249,0.00014,19.48415]
[1777048384681,31.48,77826.76,0.0,-0.78249,0.00014,19.48415]
[1777048384783,31.48,77826.76,0.0,-0.78249,0.00014,19.48415]
[1777048390646,31.47,77829.95,0.0,-0.78206,0.00014,19.50682]
[1777048390698,31.47,77829.95,0.0,-0.78206,0.00014,19.50682]
[1777048390778,31.47,77829.95,0.0,-0.78206,0.00014,19.50682]
[1777048392652,31.47,77836.6,0.0,-0.78114,0.00014,19.55624]
[1777048393660,31.47,77846.71,0.0,-0.77971,0.00014,19.632]
[1777048394667,31.47,77847.91,0.0,-0.77954,0.00014,19.64079]
[1777048395961,31.47,77847.91,0.0,-0.77954,0.00014,19.64079]
[1777048396027,31.47,77847.91,0.0,-0.77954,0.00014,19.64079]
[1777048396042,31.47,77847.91,0.0,-0.77954,0.00014,19.64079]
[1777048396282,31.47,77848.75,0.0,-0.77943,0.00014,19.64687]
[1777048396681,31.47,77852.42,0.0,-0.77891,0.00014,19.67418]
[1777048398695,31.47,77857.53,0.0,-0.77819,0.00014,19.71195]
[1777048402134,31.47,77859.47,0.0,-0.77792,0.00014,19.72604]
[1777048402189,31.47,77859.47,0.0,-0.77792,0.00014,19.72604]
[1777048402306,31.47,77859.47,0.0,-0.77792,0.00014,19.72604]
[1777048404737,31.47,77871.67,0.0,-0.77619,0.00014,19.81679]
[1777048408765,31.46,77865.56,0.0,-0.77708,0.00014,19.77011]
[1777048409729,31.46,77865.56,0.0,-0.77708,0.00014,19.77011]
[1777048409781,31.46,77865.56,0.0,-0.77708,0.00014,19.77011]
[1777048409877,31.46,77859.52,0.0,-0.77795,0.00014,19.72471]
[1777048414812,31.46,77860.91,0.0,-0.77779,0.00014,19.73057]
[1777048415019,31.46,77860.91,0.0,-0.77779,0.00014,19.73057]
[1777048419654,31.46,77861.77,0.0,-0.77768,0.00014,19.7362]
[1777048419706,31.46,77861.77,0.0,-0.77768,0.00014,19.7362]
[1777048419770,31.46,77861.77,0.0,-0.77768,0.00014,19.7362]
[1777048424476,31.46,77863.13,0.0,-0.7775,0.00014,19.74559]
[1777048424519,31.46,77863.13,0.0,-0.7775,0.00014,19.74559]
[1777048424528,31.46,77863.13,0.0,-0.7775,0.00014,19.74559]
[1777048425077,31.46,77863.13,0.0,-0.7775,0.00014,19.74559]
[1777048425280,31.46,77860.57,0.0,-0.77787,0.00014,19.72625]
[1777048431332,31.46,77862.9,0.0,-0.77756,0.00014,19.74283]
[1777048431526,31.46,77862.9,0.0,-0.77756,0.00014,19.74283]
[1777048431549,31.46,77862.9,0.0,-0.77756,0.00014,19.74283]
[1777048436964,31.45,77864.56,0.0,-0.77734,0.00014,19.75431]
[1777048438576,31.45,77865.67,0.0,-0.77718,0.00014,19.76247]
[1777048438627,31.45,77865.67,0.0,-0.77718,0.00014,19.76247]
[1777048438772,31.45,77865.67,0.0,-0.77718,0.00014,19.76247]
[1777048439985,31.45,77872.62,0.0,-0.77619,0.00014,19.81412]
[1777048444021,31.45,77866.47,0.0,-0.77709,0.00014,19.76736]
[1777048449056,31.45,77868.94,0.0,-0.77675,0.00014,19.7851]
[1777048454091,31.45,77858.86,0.0,-0.77821,0.00014,19.70883]
[1777048454986,31.45,77858.86,0.0,-0.77821,0.00014,19.70883]
[1777048455018,31.45,77858.86,0.0,-0.77821,0.00014,19.70883]
[1777048455275,31.45,77855.4,0.0,-0.7787,0.00014,19.68271]
[1777048456104,31.44,77865.26,0.0,-0.7773,0.00014,19.75658]
[1777048460133,31.44,77855.5,0.0,-0.7787,0.00014,19.68301]
[1777048462146,31.44,77853.55,0.0,-0.77898,0.00014,19.66826]
[1777048465168,31.44,77862.92,0.0,-0.77764,0.00014,19.73852]
[1777048468189,31.44,77864.76,0.0,-0.77738,0.00014,19.75208]
[1777048473224,31.44,77857.98,0.0,-0.7784,0.00014,19.69649]
[1777048476245,31.44,77854.7,0.0,-0.77888,0.00014,19.67123]
[1777048481282,31.44,77858.26,0.0,-0.77839,0.00014,19.69701]
[1777048485311,31.43,77863.89,0.0,-0.7776,0.00014,19.73833]
[1777048487328,31.43,77872.78,0.0,-0.77633,0.00014,19.80465]
[1777048488333,31.43,77881.38,0.0,-0.7751,0.00014,19.86872]
[1777048490346,31.43,77882.18,0.0,-0.77499,0.00014,19.87416]
[1777048492361,31.43,77886.21,0.0,-0.77442,0.00014,19.90396]
[1777048495382,31.43,77891.27,0.0,-0.7737,0.00014,19.94119]
[1777048496389,31.43,77898.69,0.0,-0.77263,0.00014,19.9962]
[1777048499409,31.43,77900.62,0.0,-0.77236,0.00014,20.01019]
[1777048500417,31.43,77895.39,0.0,-0.77312,0.00014,19.97118]
[1777048505452,31.43,77897.49,0.0,-0.77284,0.00014,19.98564]
[1777048510486,31.42,77896.61,0.0,-0.77297,0.00014,19.9786]
[1777048515522,31.42,77894.41,0.0,-0.77331,0.00014,19.96113]
[1777048520557,31.42,77895.96,0.0,-0.77312,0.00014,19.97115]
[1777048523578,31.41,77892.09,0.0,-0.77369,0.00014,19.94163]
[1777048527609,31.41,77897.57,0.0,-0.77292,0.00014,19.98165]
[1777048528666,31.41,77897.57,0.0,-0.77292,0.00014,19.98165]
[1777048528992,31.41,77897.57,0.0,-0.77292,0.00014,19.98165]
[1777048529009,31.41,77904.99,0.0,-0.77184,0.00015,20.0367]
[1777048532978,31.41,77905.81,0.0,-0.77176,0.00015,20.03813]
[1777048533024,31.41,77905.81,0.0,-0.77176,0.00015,20.03813]
[1777048533080,31.41,77904.36,0.0,-0.77198,0.00015,20.02719]
[1777048533650,31.41,77897.39,0.0,-0.77299,0.00014,19.97506]
[1777048536670,31.41,77901.14,0.0,-0.77246,0.00014,20.00232]
[1777048539692,31.41,77904.83,0.0,-0.77194,0.00015,20.02933]
[1777048544727,31.4,77907.51,0.0,-0.77157,0.00015,20.04828]
[1777048547747,31.4,77911.88,0.0,-0.77094,0.00015,20.08013]
[1777048549763,31.4,77915.55,0.0,-0.77042,0.00015,20.10687]
[1777048551776,31.4,77922.85,0.0,-0.76936,0.00015,20.16038]
[1777048554796,31.4,77918.63,0.0,-0.76999,0.00015,20.12848]
[1777048559832,31.4,77916.19,0.0,-0.77037,0.00015,20.1093]
[1777048563860,31.39,77911.02,0.0,-0.77114,0.00015,20.07008]
[1777048568895,31.39,77911.45,0.0,-0.7711,0.00015,20.07232]
[1777048573930,31.39,77913.61,0.0,-0.77081,0.00015,20.08737]
[1777048578965,31.38,77912.93,0.0,-0.77092,0.00015,20.08133]
[1777048581986,31.38,77916.89,0.0,-0.77036,0.00015,20.11008]
[1777048587021,31.38,77916.89,0.0,-0.77038,0.00015,20.10897]
[1777048593063,31.38,77916.85,0.0,-0.77045,0.00015,20.10325]
[1777048597091,31.37,77908.58,0.0,-0.77167,0.00015,20.04103]
[1777048598098,31.37,77883.2,0.0,-0.77534,0.00014,19.85165]
[1777048599105,31.37,77875.6,0.0,-0.77644,0.00014,19.79452]
[1777048604148,31.37,77874.47,0.0,-0.77662,0.00014,19.78532]
[1777048608176,31.37,77868.7,0.0,-0.77746,0.00014,19.74153]
[1777048613211,31.37,77865.44,0.0,-0.77793,0.00014,19.71669]
[1777048618246,31.37,77863.64,0.0,-0.7782,0.00014,19.70291]
[1777048621267,31.37,77859.99,0.0,-0.77872,0.00014,19.6753]
[1777048622273,31.37,77855.15,0.0,-0.77941,0.00014,19.6388]
[1777048625294,31.37,77867.64,0.0,-0.77763,0.00014,19.73247]
[1777048627310,31.37,77873.29,0.0,-0.77682,0.00014,19.77481]
[1777048631338,31.37,77878.89,0.0,-0.77603,0.00014,19.81628]
[1777048633352,31.36,77874.58,0.0,-0.77665,0.00014,19.78363]
[1777048638387,31.36,77872.92,0.0,-0.77691,0.00014,19.77051]
[1777048641409,31.36,77869.05,0.0,-0.77747,0.00014,19.74112]
[1777048645436,31.36,77872.88,0.0,-0.77692,0.00014,19.76953]
[1777048647523,31.36,77877.19,0.0,-0.77631,0.00014,19.80152]
[1777048653494,31.36,77870.38,0.0,-0.77734,0.00014,19.74529]
[1777048655508,31.36,77866.08,0.0,-0.77796,0.00014,19.7128]
[1777048660543,31.36,77861.07,0.0,-0.77868,0.00014,19.67482]
[1777048661550,31.36,77857.53,0.0,-0.77919,0.00014,19.64807]
[1777048666584,31.35,77855.33,0.0,-0.77952,0.00014,19.63094]
[1777048670613,31.35,77850.04,0.0,-0.78028,0.00014,19.59047]
[1777048675649,31.35,77847.99,0.0,-0.78058,0.00014,19.57451]
[1777048680684,31.35,77845.66,0.0,-0.78093,0.00014,19.55643]
[1777048685787,31.35,77845.46,0.0,-0.78096,0.00014,19.55458]
[1777048691760,31.35,77844.83,0.0,-0.78106,0.00014,19.54915]
[1777048695789,31.35,77836.63,0.0,-0.78224,0.00014,19.48665]
[1777048696796,31.35,77832.95,0.0,-0.78276,0.00014,19.4586]
[1777048701831,31.34,77833.49,0.0,-0.7827,0.00014,19.46188]
[1777048706844,31.34,77832.63,0.0,-0.78283,0.00014,19.45484]
[1777048707099,31.34,77836.74,0.0,-0.78226,0.00014,19.48563]
[1777048709888,31.34,77840.78,0.0,-0.7817,0.00014,19.51554]
[1777048710894,31.34,77844.24,0.0,-0.78121,0.00014,19.54158]
[1777048713915,31.34,77833.04,0.0,-0.78284,0.00014,19.45202]
[1777048715928,31.34,77830.65,0.0,-0.78319,0.00014,19.43356]
[1777048720964,31.34,77830.46,0.0,-0.78323,0.00014,19.43135]
[1777048725999,31.33,77829.39,0.0,-0.7834,0.00014,19.42238]
[1777048731033,31.33,77829.25,0.0,-0.78343,0.00014,19.42044]
[1777048736068,31.33,77826.88,0.0,-0.78379,0.00014,19.40147]
[1777048741104,31.33,77824.84,0.0,-0.78409,0.00014,19.38517]
[1777048744124,31.33,77819.33,0.0,-0.78488,0.00014,19.3426]
[1777048746139,31.32,77815.29,0.0,-0.78546,0.00014,19.3112]
[1777048751174,31.32,77815.42,0.0,-0.78547,0.00014,19.31074]
[1777048755202,31.32,77811.07,0.0,-0.7861,0.00014,19.2765]
[1777048760237,31.31,77808.58,0.0,-0.78647,0.00014,19.2565]
[1777048765272,31.31,77809.04,0.0,-0.78643,0.00014,19.25904]
[1777048768292,31.31,77805.35,0.0,-0.78695,0.00014,19.23036]
[1777048773328,31.31,77807.89,0.0,-0.78664,0.00014,19.24482]
[1777048778363,31.31,77808.15,0.0,-0.78662,0.00014,19.24603]
[1777048783398,31.31,77806.42,0.0,-0.78688,0.00014,19.23207]
[1777048784404,31.31,77797.52,0.0,-0.78813,0.00014,19.16392]
[1777048786418,31.3,77796.37,0.0,-0.78829,0.00014,19.15504]
[1777048787426,31.3,77792.84,0.0,-0.78879,0.00014,19.12799]
[1777048792460,31.3,77793.5,0.0,-0.78872,0.00014,19.1318]
[1777048797496,31.3,77794.93,0.0,-0.78853,0.00014,19.14198]
[1777048800517,31.3,77800.74,0.0,-0.78772,0.00014,19.18612]
[1777048801524,31.3,77806.12,0.0,-0.78697,0.00014,19.22722]
[1777048802531,31.3,77812.7,0.0,-0.78605,0.00014,19.27741]
[1777048804545,31.3,77810.93,0.0,-0.7863,0.00014,19.26368]
[1777048807567,31.3,77803.83,0.0,-0.7873,0.00014,19.20906]
[1777048812602,31.3,77806.82,0.0,-0.78689,0.00014,19.23149]
[1777048817637,31.3,77804.74,0.0,-0.78719,0.00014,19.21514]
[1777048819651,31.29,77799.92,0.0,-0.78787,0.00014,19.17814]
[1777048820658,31.29,77791.75,0.0,-0.78902,0.00014,19.11533]
[1777048821665,31.29,77787.26,0.0,-0.78965,0.00014,19.0808]
[1777048824686,31.29,77780.09,0.0,-0.79065,0.00014,19.02559]
[1777048825693,31.29,77774.4,0.0,-0.79144,0.00014,18.98169]
[1777048826700,31.29,77770.61,0.0,-0.79197,0.00014,18.95242]
[1777048828715,31.29,77765.14,0.0,-0.79273,0.00014,18.91005]
[1777048832252,31.29,77763.1,0.0,-0.79302,0.00014,18.894]
[1777048832304,31.29,77763.1,0.0,-0.79302,0.00014,18.894]
[1777048832525,31.29,77763.1,0.0,-0.79302,0.00014,18.894]
[1777048832354,31.29,77755.88,0.0,-0.79405,0.00014,18.83399]
[1777048834757,31.29,77747.64,0.0,-0.79519,0.00014,18.7701]
[1777048835764,31.29,77742.78,0.0,-0.79586,0.00014,18.73251]
[1777048837777,31.29,77738.46,0.0,-0.79645,0.00014,18.69897]
[1777048840787,31.29,77737.27,0.0,-0.79662,0.00014,18.68954]
[1777048840798,31.29,77736.39,0.0,-0.79674,0.00014,18.68263]
[1777048841806,31.29,77730.63,0.0,-0.79753,0.00014,18.63794]
[1777048842813,31.29,77726.27,0.0,-0.79812,0.00014,18.60412]
[1777048844810,31.29,77724.99,0.0,-0.7983,0.00014,18.59421]
[1777048844827,31.29,77724.74,0.0,-0.79833,0.00014,18.59225]
[1777048848380,31.29,77722.97,0.0,-0.79857,0.00014,18.57847]
[1777048848384,31.29,77717.49,0.0,-0.79932,0.00014,18.53595]
[1777048848858,31.29,77712.19,0.0,-0.80003,0.00014,18.49484]
[1777048853892,31.29,77709.9,0.0,-0.80034,0.00014,18.47753]
[1777048854899,31.29,77705.81,0.0,-0.80089,0.00014,18.44585]
[1777048856913,31.29,77699.29,0.0,-0.80176,0.00013,18.39544]
[1777048859935,31.29,77693.02,0.0,-0.8026,0.00013,18.34674]
[1777048861950,31.29,77683.58,0.0,-0.80387,0.00013,18.27296]
[1777048863034,31.29,77683.58,0.0,-0.80387,0.00013,18.27296]
[1777048863100,31.29,77677.99,0.0,-0.80462,0.00013,18.22933]
[1777048863970,31.29,77672.14,0.0,-0.8054,0.00013,18.18368]
[1777048867998,31.29,77666.35,0.0,-0.80616,0.00013,18.13885]
[1777048870013,31.29,77654.78,0.0,-0.80769,0.00013,18.0485]
[1777048871020,31.29,77651.74,0.0,-0.80809,0.00013,18.02498]
[1777048873034,31.29,77646.09,0.0,-0.80883,0.00013,17.98096]
[1777048878069,31.29,77648.14,0.0,-0.80857,0.00013,17.99689]
[1777048879133,31.29,77648.14,0.0,-0.80857,0.00013,17.99689]
[1777048879145,31.29,77648.14,0.0,-0.80857,0.00013,17.99689]
[1777048879273,31.29,77648.14,0.0,-0.80857,0.00013,17.99689]
[1777048881090,31.29,77651.39,0.0,-0.80813,0.00013,18.0226]
[1777048885121,31.29,77647.6,0.0,-0.80862,0.00013,17.99345]
[1777048888141,31.3,77643.82,0.0,-0.80911,0.00013,17.96435]
[1777048893176,31.3,77646.24,0.0,-0.80881,0.00013,17.98004]
[1777048895196,31.3,77640.5,0.0,-0.80956,0.00013,17.93519]
[1777048896202,31.3,77632.72,0.0,-0.81058,0.00013,17.87419]
[1777048901237,31.3,77630.68,0.0,-0.81084,0.00013,17.8586]
[1777048904258,31.3,77634.9,0.0,-0.81029,0.00013,17.89195]
[1777048905265,31.3,77641.36,0.0,-0.80944,0.00013,17.94265]
[1777048906272,31.3,77645.28,0.0,-0.80892,0.00013,17.97335]
[1777048909293,31.3,77641.67,0.0,-0.8094,0.00013,17.94494]
[1777048912314,31.3,77635.81,0.0,-0.81017,0.00013,17.89897]
[1777048917349,31.3,77625.61,0.0,-0.8115,0.00013,17.81921]
[1777048918356,31.3,77621.99,0.0,-0.81197,0.00013,17.79091]
[1777048919363,31.3,77618.51,0.0,-0.81242,0.00013,17.76374]
[1777048920370,31.3,77611.84,0.0,-0.81329,0.00013,17.71152]
[1777048925406,31.3,77626.14,0.0,-0.81141,0.00013,17.82436]
[1777048926413,31.3,77629.88,0.0,-0.81092,0.00013,17.85382]
[1777048928427,31.3,77639.91,0.0,-0.8096,0.00013,17.93261]
[1777048929434,31.3,77645.52,0.0,-0.80886,0.00013,17.97675]
[1777048931448,31.3,77652.57,0.0,-0.80792,0.00013,18.03255]
[1777048932455,31.3,77659.57,0.0,-0.80699,0.00013,18.08756]
[1777048934469,31.31,77653.12,0.0,-0.80784,0.00013,18.03749]
[1777048939504,31.31,77656.27,0.0,-0.80742,0.00013,18.06249]
[1777048941521,31.31,77652.76,0.0,-0.80788,0.00013,18.03512]
[1777048943533,31.31,77649.25,0.0,-0.80834,0.00013,18.00787]
[1777048946554,31.31,77652.4,0.0,-0.80792,0.00013,18.03289]
[1777048951589,31.31,77654.68,0.0,-0.80763,0.00013,18.04742]
[1777048952596,31.31,77658.73,0.0,-0.80709,0.00013,18.07938]
[1777048954610,31.31,77649.29,0.0,-0.80833,0.00013,18.00604]
[1777048955617,31.31,77643.53,0.0,-0.80909,0.00013,17.96082]
[1777048957631,31.31,77643.47,0.0,-0.8091,0.00013,17.9603]
[1777048962665,31.31,77641.46,0.0,-0.80936,0.00013,17.94459]
[1777048966694,31.31,77631.67,0.0,-0.81065,0.00013,17.86792]
[1777048967701,31.31,77627.51,0.0,-0.81119,0.00013,17.8353]
[1777048968708,31.31,77627.87,0.0,-0.81114,0.00013,17.83823]
[1777048969715,31.31,77632.86,0.0,-0.81049,0.00013,17.87752]
[1777048970722,31.31,77639.03,0.0,-0.80967,0.00013,17.92602]
[1777048972735,31.31,77639.65,0.0,-0.80959,0.00013,17.93098]
[1777048977770,31.31,77642.9,0.0,-0.80916,0.00013,17.95644]
[1777048979787,31.31,77649.03,0.0,-0.80836,0.00013,18.00441]
[1777048980791,31.31,77645.88,0.0,-0.80877,0.00013,17.97994]
[1777048985831,31.32,77647.78,0.0,-0.8085,0.00013,17.9957]
[1777048988852,31.32,77653.94,0.0,-0.80768,0.00013,18.0443]
[1777048993887,31.32,77656.32,0.0,-0.80736,0.00013,18.06334]
[1777048996909,31.32,77670.59,0.0,-0.80546,0.00013,18.17522]
[1777048997915,31.32,77674.66,0.0,-0.80491,0.00013,18.2071]
[1777048999930,31.32,77678.72,0.0,-0.80437,0.00013,18.23892]
[1777049003961,31.32,77682.72,0.0,-0.80383,0.00013,18.27018]
[1777049004968,31.32,77690.76,0.0,-0.80275,0.00013,18.33298]
[1777049006770,31.32,77690.76,0.0,-0.80275,0.00013,18.33298]
[1777049005974,31.32,77694.99,0.0,-0.80218,0.00013,18.366]
[1777049006982,31.32,77695.17,0.0,-0.80216,0.00013,18.36746]
[1777049009346,31.32,77694.82,0.0,-0.8022,0.00013,18.3648]
[1777049009437,31.32,77694.87,0.0,-0.80219,0.00013,18.36524]
[1777049010008,31.32,77680.75,0.0,-0.80409,0.00013,18.25516]
[1777049011010,31.32,77677.05,0.0,-0.80462,0.00013,18.22209]
[1777049014030,31.32,77680.25,0.0,-0.80419,0.00013,18.2471]
[1777049019066,31.32,77679.82,0.0,-0.80424,0.00013,18.24381]
[1777049020073,31.32,77684.1,0.0,-0.80367,0.00013,18.2772]
[1777049021785,31.32,77684.1,0.0,-0.80367,0.00013,18.2772]
[1777049021080,31.32,77690.44,0.0,-0.80282,0.00013,18.32656]
[1777049022088,31.32,77692.67,0.0,-0.80252,0.00013,18.34384]
[1777049026116,31.32,77695.9,0.0,-0.80209,0.00013,18.36868]
[1777049031151,31.32,77696.11,0.0,-0.80206,0.00013,18.37045]
[1777049035179,31.32,77702.63,0.0,-0.80118,0.00013,18.42114]
[1777049040215,31.32,77704.95,0.0,-0.80088,0.00014,18.43882]
[1777049041222,31.32,77708.82,0.0,-0.80036,0.00014,18.46879]
[1777049043236,31.32,77715.63,0.0,-0.79944,0.00014,18.52156]
[1777049044243,31.32,77723.58,0.0,-0.79836,0.00014,18.58319]
[1777049045250,31.32,77728.26,0.0,-0.79772,0.00014,18.61936]
[1777049046257,31.32,77733.27,0.0,-0.79704,0.00014,18.65802]
[1777049047264,31.32,77739.54,0.0,-0.79619,0.00014,18.70634]
[1777049048271,31.32,77736.29,0.0,-0.79663,0.00014,18.68102]
[1777049049278,31.32,77730.48,0.0,-0.79743,0.00014,18.63591]
[1777049052299,31.32,77726.5,0.0,-0.79798,0.00014,18.6048]
[1777049057334,31.32,77725.35,0.0,-0.79814,0.00014,18.59558]
[1777049062369,31.31,77726.18,0.0,-0.79803,0.00014,18.60177]
[1777049063377,31.31,77733.96,0.0,-0.79697,0.00014,18.66194]
[1777049068412,31.31,77734.62,0.0,-0.79689,0.00014,18.66654]
[1777049072439,31.31,77724.27,0.0,-0.79834,0.00014,18.58188]
[1777049075461,31.31,77720.0,0.0,-0.79892,0.00014,18.54867]
[1777049080495,31.31,77720.18,0.0,-0.79891,0.00014,18.54954]
[1777049082513,31.31,77724.19,0.0,-0.79837,0.00014,18.58041]
[1777049084527,31.31,77720.62,0.0,-0.79886,0.00014,18.55247]
[1777049086540,31.31,77725.28,0.0,-0.79823,0.00014,18.58834]
[1777049088554,31.31,77729.44,0.0,-0.79766,0.00014,18.62026]
[1777049091576,31.31,77733.91,0.0,-0.79706,0.00014,18.65473]
[1777049093590,31.31,77738.52,0.0,-0.79643,0.00014,18.69023]
[1777049096611,31.31,77732.49,0.0,-0.79726,0.00014,18.6433]
[1777049101646,31.31,77736.8,0.0,-0.79669,0.00014,18.67582]
[1777049106681,31.3,77734.44,0.0,-0.79702,0.00014,18.6567]
[1777049109702,31.3,77738.45,0.0,-0.79648,0.00014,18.68723]
[1777049111717,31.3,77742.37,0.0,-0.79595,0.00014,18.71717]
[1777049112724,31.3,77745.96,0.0,-0.79546,0.00014,18.74484]
[1777049114737,31.3,77736.79,0.0,-0.79672,0.00014,18.67375]
[1777049116752,31.3,77733.9,0.0,-0.79712,0.00014,18.65108]
[1777049119773,31.3,77738.35,0.0,-0.79652,0.00014,18.68524]
[1777049124808,31.3,77744.0,0.0,-0.79575,0.00014,18.72872]
[1777049125815,31.3,77748.48,0.0,-0.79514,0.00014,18.76328]
[1777049126822,31.3,77743.51,0.0,-0.79582,0.00014,18.72481]
[1777049131857,31.3,77740.32,0.0,-0.7963,0.00014,18.69558]
[1777049132864,31.3,77744.3,0.0,-0.79575,0.00014,18.7263]
[1777049133871,31.3,77749.03,0.0,-0.7951,0.00014,18.76281]
[1777049138906,31.3,77751.23,0.0,-0.79479,0.00014,18.78018]
[1777049141927,31.3,77747.35,0.0,-0.79532,0.00014,18.75027]
[1777049142933,31.3,77740.37,0.0,-0.79628,0.00014,18.69632]
[1777049144948,31.3,77741.12,0.0,-0.79618,0.00014,18.70228]
[1777049146962,31.3,77733.64,0.0,-0.79721,0.00014,18.64396]
[1777049149983,31.3,77729.46,0.0,-0.79779,0.00014,18.61111]
[1777049155018,31.3,77730.97,0.0,-0.79759,0.00014,18.62215]
[1777049160053,31.29,77743.04,0.0,-0.79595,0.00014,18.71509]
[1777049161060,31.29,77745.41,0.0,-0.79563,0.00014,18.73333]
[1777049163074,31.29,77741.49,0.0,-0.79617,0.00014,18.70282]
[1777049164082,31.29,77737.34,0.0,-0.79674,0.00014,18.67065]
[1777049167216,31.29,77747.78,0.0,-0.79531,0.00014,18.75119]
[1777049168110,31.29,77756.85,0.0,-0.79406,0.00014,18.82126]
[1777049172138,31.29,77754.84,0.0,-0.79434,0.00014,18.80567]
[1777049173145,31.29,77744.85,0.0,-0.79571,0.00014,18.72851]
[1777049174152,31.29,77742.39,0.0,-0.79605,0.00014,18.70958]
[1777049177173,31.29,77734.15,0.0,-0.79718,0.00014,18.64582]
[1777049182210,31.29,77734.3,0.0,-0.79717,0.00014,18.64624]
[1777049184223,31.29,77741.37,0.0,-0.79621,0.00014,18.70061]
[1777049186239,31.29,77746.51,0.0,-0.79551,0.00014,18.7402]
[1777049187247,31.29,77753.53,0.0,-0.79454,0.00014,18.79449]
[1777049188253,31.29,77757.65,0.0,-0.79397,0.00014,18.82629]
[1777049190267,31.29,77762.61,0.0,-0.79329,0.00014,18.86447]
[1777049195302,31.29,77759.32,0.0,-0.79378,0.00014,18.83462]
[1777049199330,31.29,77763.24,0.0,-0.79324,0.00014,18.86461]
[1777049204366,31.29,77761.45,0.0,-0.7935,0.00014,18.85039]
[1777049205373,31.29,77757.16,0.0,-0.79409,0.00014,18.81723]
[1777049207389,31.29,77750.6,0.0,-0.795,0.00014,18.76652]
[1777049212423,31.29,77749.72,0.0,-0.79513,0.00014,18.75908]
[1777049214437,31.29,77754.26,0.0,-0.79451,0.00014,18.7938]
[1777049219473,31.28,77755.75,0.0,-0.79431,0.00014,18.80515]
[1777049220479,31.28,77759.08,0.0,-0.79385,0.00014,18.8308]
[1777049224507,31.28,77755.06,0.0,-0.79441,0.00014,18.79953]
[1777049229543,31.28,77753.44,0.0,-0.79464,0.00014,18.78671]
[1777049234578,31.28,77754.0,0.0,-0.79456,0.00014,18.79074]
[1777049239614,31.28,77752.35,0.0,-0.7948,0.00014,18.7777]
[1777049242635,31.28,77756.55,0.0,-0.79422,0.00014,18.80994]
[1777049244649,31.28,77762.8,0.0,-0.79336,0.00014,18.85794]
[1777049249684,31.28,77761.83,0.0,-0.79351,0.00014,18.84975]
[1777049251698,31.28,77752.3,0.0,-0.79486,0.00014,18.77171]
[1777049252705,31.28,77744.49,0.0,-0.79594,0.00014,18.71116]
[1777049253712,31.28,77740.97,0.0,-0.79643,0.00014,18.68364]
[1777049257739,31.27,77737.37,0.0,-0.79694,0.00014,18.65471]
[1777049262775,31.27,77734.9,0.0,-0.7973,0.00014,18.63449]
[1777049264790,31.27,77731.09,0.0,-0.79782,0.00014,18.60454]
[1777049269825,31.27,77729.7,0.0,-0.79803,0.00014,18.59287]
[1777049274862,31.27,77728.21,0.0,-0.79824,0.00014,18.58066]
[1777049279897,31.27,77729.41,0.0,-0.79809,0.00014,18.58932]
[1777049280904,31.27,77733.56,0.0,-0.79753,0.00014,18.62138]
[1777049281911,31.27,77736.86,0.0,-0.79708,0.00014,18.64679]
[1777049286945,31.26,77733.99,0.0,-0.79749,0.00014,18.62369]
[1777049291981,31.26,77736.34,0.0,-0.79718,0.00014,18.64117]
[1777049292988,31.26,77742.81,0.0,-0.7963,0.00014,18.69114]
[1777049296013,31.26,77739.56,0.0,-0.79675,0.00014,18.66576]
[1777049298027,31.26,77732.41,0.0,-0.79773,0.00014,18.6102]
[1777049303062,31.26,77730.18,0.0,-0.79805,0.00014,18.59209]
[1777049307090,31.26,77726.65,0.0,-0.79854,0.00014,18.56414]
[1777049312125,31.26,77726.83,0.0,-0.79856,0.00014,18.56075]
[1777049313132,31.26,77722.81,0.0,-0.7991,0.00014,18.52943]
[1777049314139,31.26,77714.24,0.0,-0.80027,0.00014,18.46271]
[1777049315146,31.26,77710.78,0.0,-0.80074,0.00014,18.43574]
[1777049317164,31.26,77711.44,0.0,-0.80065,0.00014,18.44096]
[1777049322199,31.26,77714.52,0.0,-0.80023,0.00014,18.46518]
[1777049327236,31.26,77718.63,0.0,-0.79967,0.00014,18.49718]
[1777049330255,31.26,77710.57,0.0,-0.80076,0.00014,18.43443]
[1777049331262,31.26,77707.15,0.0,-0.80122,0.00014,18.40786]
[1777049333275,31.26,77701.26,0.0,-0.80202,0.00013,18.36199]
[1777049334282,31.26,77695.67,0.0,-0.80277,0.00013,18.31836]
[1777049337304,31.26,77692.36,0.0,-0.80322,0.00013,18.29259]
[1777049338311,31.26,77689.07,0.0,-0.80366,0.00013,18.26694]
[1777049343346,31.26,77687.72,0.0,-0.80384,0.00013,18.25671]
[1777049344334,31.26,77687.72,0.0,-0.80384,0.00013,18.25671]
[1777049344353,31.26,77678.47,0.0,-0.80508,0.00013,18.1843]
[1777049345360,31.26,77673.78,0.0,-0.8057,0.00013,18.14757]
[1777049349388,31.26,77679.38,0.0,-0.80496,0.00013,18.19128]
[1777049354422,31.26,77681.68,0.0,-0.80466,0.00013,18.20886]
[1777049358966,31.25,77673.27,0.0,-0.80579,0.00013,18.14279]
[1777049364495,31.25,77668.79,0.0,-0.80638,0.00013,18.1077]
[1777049369534,31.26,77656.09,0.0,-0.80807,0.00013,18.0085]
[1777049370536,31.26,77656.82,0.0,-0.80797,0.00013,18.01439]
[1777049372551,31.26,77661.76,0.0,-0.80734,0.00013,18.04899]
[1777049377585,31.26,77657.01,0.0,-0.80796,0.00013,18.0122]
[1777049382621,31.26,77659.11,0.0,-0.80769,0.00013,18.02849]
[1777049385642,31.26,77665.3,0.0,-0.80686,0.00013,18.07707]
[1777049390677,31.26,77663.76,0.0,-0.80707,0.00013,18.06504]
[1777049395712,31.26,77660.97,0.0,-0.80743,0.00013,18.04381]
[1777049400748,31.26,77659.16,0.0,-0.80767,0.00013,18.02945]
[1777049401454,31.26,77659.16,0.0,-0.80767,0.00013,18.02945]
[1777049401754,31.26,77667.4,0.0,-0.80658,0.00013,18.09395]
[1777049402761,31.26,77673.19,0.0,-0.8058,0.00013,18.13935]
[1777049403534,31.26,77673.19,0.0,-0.8058,0.00013,18.13935]
[1777049406798,31.26,77679.84,0.0,-0.80491,0.00013,18.19196]
[1777049407534,31.26,77679.84,0.0,-0.80491,0.00013,18.19196]
[1777049407797,31.26,77683.39,0.0,-0.80443,0.00013,18.21985]
[1777049411718,31.26,77682.62,0.0,-0.80452,0.00013,18.21421]
[1777049411833,31.26,77676.69,0.0,-0.80531,0.00013,18.16798]
[1777049412837,31.26,77672.51,0.0,-0.80587,0.00013,18.13528]
[1777049417872,31.26,77675.56,0.0,-0.80547,0.00013,18.15913]
[1777049422907,31.26,77674.27,0.0,-0.80564,0.00013,18.14903]
[1777049425928,31.26,77669.56,0.0,-0.80627,0.00013,18.11218]
[1777049429956,31.26,77672.94,0.0,-0.80581,0.00013,18.1387]
[1777049430963,31.26,77676.29,0.0,-0.80537,0.00013,18.1649]
[1777049431969,31.26,77682.63,0.0,-0.80455,0.00013,18.21038]
[1777049434991,31.26,77687.99,0.0,-0.80383,0.00013,18.25249]
[1777049437519,31.26,77688.89,0.0,-0.8037,0.00013,18.25956]
[1777049438012,31.26,77689.06,0.0,-0.80368,0.00013,18.26091]
[1777049440030,31.26,77682.92,0.0,-0.8045,0.00013,18.21299]
[1777049443052,31.26,77687.22,0.0,-0.80393,0.00013,18.24626]
[1777049448087,31.26,77686.69,0.0,-0.80402,0.00013,18.24139]
[1777049453122,31.26,77686.27,0.0,-0.80409,0.00013,18.23739]
[1777049453522,31.26,77686.27,0.0,-0.80409,0.00013,18.23739]
[1777049454129,31.26,77681.21,0.0,-0.80477,0.00013,18.19771]
[1777049459164,31.26,77680.9,0.0,-0.80482,0.00013,18.19481]
[1777049461178,31.26,77676.21,0.0,-0.80545,0.00013,18.15794]
[1777049462185,31.26,77670.49,0.0,-0.80621,0.00013,18.11309]
[1777049467219,31.26,77670.08,0.0,-0.80627,0.00013,18.10968]
[1777049472255,31.26,77672.88,0.0,-0.8059,0.00013,18.13149]
[1777049474269,31.26,77679.84,0.0,-0.80497,0.00013,18.18582]
[1777049477289,31.25,77675.76,0.0,-0.80552,0.00013,18.15362]
[1777049482325,31.25,77671.63,0.0,-0.80608,0.00013,18.12093]
[1777049487360,31.25,77674.57,0.0,-0.80569,0.00013,18.14368]
[1777049492395,31.25,77675.68,0.0,-0.80558,0.00013,18.14779]
[1777049494422,31.25,77670.64,0.0,-0.80626,0.00013,18.10823]
[1777049499457,31.25,77668.56,0.0,-0.80653,0.00013,18.09195]
[1777049504493,31.25,77668.2,0.0,-0.80658,0.00013,18.08909]
[1777049507513,31.25,77664.42,0.0,-0.80709,0.00013,18.05948]
[1777049512549,31.25,77662.36,0.0,-0.80736,0.00013,18.04336]
[1777049517583,31.25,77663.97,0.0,-0.80715,0.00013,18.05567]
[1777049522619,31.25,77664.3,0.0,-0.8071,0.00013,18.05853]
[1777049524632,31.25,77670.91,0.0,-0.80622,0.00013,18.1104]
[1777049525639,31.25,77667.26,0.0,-0.80671,0.00013,18.08181]
[1777049530675,31.25,77667.31,0.0,-0.8067,0.00013,18.08235]
[1777049536030,31.25,77669.95,0.0,-0.80634,0.00013,18.10314]
[1777049541752,31.25,77669.78,0.0,-0.80636,0.00013,18.10196]
[1777049546787,31.25,77671.83,0.0,-0.80609,0.00013,18.11808]
[1777049551822,31.25,77671.76,0.0,-0.80613,0.00013,18.11337]
[1777049553836,31.25,77668.13,0.0,-0.80661,0.00013,18.08501]
[1777049556857,31.25,77664.85,0.0,-0.80704,0.00013,18.05955]
[1777049561891,31.26,77660.36,0.0,-0.80763,0.00013,18.02484]
[1777049562899,31.25,77655.54,0.0,-0.80827,0.00013,17.987]
[1777049567934,31.25,77656.07,0.0,-0.8082,0.00013,17.99107]
[1777049570002,31.25,77662.94,0.0,-0.80729,0.00013,18.04484]
[1777049570955,31.25,77669.28,0.0,-0.80645,0.00013,18.0946]
[1777049572969,31.26,77674.0,0.0,-0.80582,0.00013,18.1317]
[1777049576997,31.26,77677.48,0.0,-0.80535,0.00013,18.15909]
[1777049582033,31.26,77677.53,0.0,-0.80534,0.00013,18.15942]
[1777049584047,31.26,77684.66,0.0,-0.80439,0.00013,18.2151]
[1777049585055,31.26,77688.02,0.0,-0.80394,0.00013,18.24125]
[1777049586062,31.25,77692.22,0.0,-0.80338,0.00013,18.27392]
[1777049587803,31.25,77691.26,0.0,-0.80351,0.00013,18.26626]
[1777049587967,31.25,77691.26,0.0,-0.80351,0.00013,18.26626]
[1777049588076,31.25,77690.69,0.0,-0.80359,0.00013,18.26165]
[1777049589651,31.25,77689.03,0.0,-0.80382,0.00013,18.24853]
[1777049589703,31.25,77689.03,0.0,-0.80382,0.00013,18.24853]
[1777049591563,31.25,77689.18,0.0,-0.8038,0.00013,18.24941]
[1777049594048,31.25,77689.65,0.0,-0.80374,0.00013,18.25276]
[1777049594081,31.25,77689.65,0.0,-0.80374,0.00013,18.25276]
[1777049594272,31.25,77689.65,0.0,-0.80374,0.00013,18.25276]
[1777049594365,31.25,77689.65,0.0,-0.80374,0.00013,18.25276]
[1777049594376,31.25,77689.26,0.0,-0.8038,0.00013,18.24955]
[1777049594504,31.25,77689.26,0.0,-0.8038,0.00013,18.24955]
[1777049594521,31.25,77689.26,0.0,-0.8038,0.00013,18.24955]
[1777049595125,31.25,77689.14,0.0,-0.80382,0.00013,18.24846]
[1777049597273,31.25,77689.21,0.0,-0.80381,0.00013,18.24884]
[1777049597556,31.25,77689.07,0.0,-0.80383,0.00013,18.24759]
[1777049598146,31.25,77681.27,0.0,-0.80488,0.00013,18.18648]
[1777049599902,31.25,77677.16,0.0,-0.80543,0.00013,18.15426]
[1777049599946,31.25,77677.16,0.0,-0.80543,0.00013,18.15426]
[1777049600027,31.25,77677.16,0.0,-0.80543,0.00013,18.15426]
[1777049604188,31.25,77669.69,0.0,-0.80643,0.00013,18.09546]
[1777049604818,31.25,77669.69,0.0,-0.80643,0.00013,18.09546]
[1777049604840,31.25,77669.69,0.0,-0.80643,0.00013,18.09546]
[1777049604935,31.25,77669.69,0.0,-0.80643,0.00013,18.09546]
[1777049605026,31.25,77669.69,0.0,-0.80643,0.00013,18.09546]
[1777049605040,31.25,77669.69,0.0,-0.80643,0.00013,18.09546]
[1777049606805,31.25,77669.43,0.0,-0.80647,0.00013,18.0934]
[1777049607026,31.25,77669.43,0.0,-0.80647,0.00013,18.0934]
[1777049607050,31.25,77669.43,0.0,-0.80647,0.00013,18.0934]
[1777049609291,31.25,77668.87,0.0,-0.80654,0.00013,18.08899]
[1777049609375,31.25,77668.87,0.0,-0.80654,0.00013,18.08899]
[1777049609373,31.25,77668.93,0.0,-0.80654,0.00013,18.08946]
[1777049609524,31.25,77668.93,0.0,-0.80654,0.00013,18.08946]
[1777049610232,31.25,77669.09,0.0,-0.80652,0.00013,18.09072]
[1777049615281,31.25,77684.87,0.0,-0.80444,0.00013,18.21005]
[1777049615811,31.25,77684.87,0.0,-0.80444,0.00013,18.21005]
[1777049616276,31.25,77712.13,0.0,-0.80076,0.00014,18.4227]
[1777049617283,31.25,77704.42,0.0,-0.8018,0.00014,18.3628]
[1777049619073,31.25,77708.13,0.0,-0.8013,0.00014,18.39191]
[1777049621915,31.25,77703.99,0.0,-0.80185,0.00014,18.36003]
[1777049621962,31.25,77703.99,0.0,-0.80185,0.00014,18.36003]
[1777049622033,31.25,77703.99,0.0,-0.80185,0.00014,18.36003]
[1777049627353,31.25,77699.16,0.0,-0.80249,0.00013,18.3231]
[1777049628039,31.25,77699.16,0.0,-0.80249,0.00013,18.3231]
[1777049628046,31.25,77699.16,0.0,-0.80249,0.00013,18.3231]
[1777049628278,31.25,77699.16,0.0,-0.80249,0.00013,18.3231]
[1777049631347,31.25,77698.19,0.0,-0.80262,0.00013,18.31553]
[1777049631497,31.25,77700.27,0.0,-0.80234,0.00013,18.33169]
[1777049631537,31.25,77700.27,0.0,-0.80234,0.00013,18.33169]
[1777049632388,31.25,77705.39,0.0,-0.80165,0.00014,18.37152]
[1777049633800,31.25,77709.65,0.0,-0.80107,0.00014,18.40476]
[1777049633968,31.25,77709.65,0.0,-0.80107,0.00014,18.40476]
[1777049634037,31.25,77709.65,0.0,-0.80107,0.00014,18.40476]
[1777049638013,31.25,77709.12,0.0,-0.80115,0.00014,18.40052]
[1777049638027,31.25,77709.12,0.0,-0.80115,0.00014,18.40052]
[1777049638062,31.25,77709.12,0.0,-0.80115,0.00014,18.40052]
[1777049640643,31.25,77709.32,0.0,-0.80112,0.00014,18.40199]
[1777049640787,31.25,77709.32,0.0,-0.80112,0.00014,18.40199]
[1777049643470,31.25,77715.71,0.0,-0.80026,0.00014,18.45168]
[1777049645594,31.25,77719.32,0.0,-0.79977,0.00014,18.47975]
[1777049645604,31.25,77719.32,0.0,-0.79977,0.00014,18.47975]
[1777049645785,31.25,77719.32,0.0,-0.79977,0.00014,18.47975]
[1777049645875,31.25,77721.59,0.0,-0.79945,0.00014,18.49761]
[1777049647993,31.25,77721.76,0.0,-0.79943,0.00014,18.49893]
[1777049648031,31.25,77721.76,0.0,-0.79943,0.00014,18.49893]
[1777049648063,31.25,77721.76,0.0,-0.79943,0.00014,18.49893]
[1777049648271,31.25,77721.76,0.0,-0.79943,0.00014,18.49893]
[1777049648541,31.25,77721.73,0.0,-0.79943,0.00014,18.49883]
[1777049650694,31.25,77721.77,0.0,-0.79942,0.00014,18.49928]
[1777049650776,31.25,77721.77,0.0,-0.79942,0.00014,18.49928]
[1777049650889,31.25,77721.77,0.0,-0.79942,0.00014,18.49928]
[1777049650990,31.25,77721.96,0.0,-0.7994,0.00014,18.50082]
[1777049653126,31.25,77721.8,0.0,-0.79942,0.00014,18.49964]
[1777049653276,31.25,77721.8,0.0,-0.79942,0.00014,18.49964]
[1777049653351,31.25,77719.82,0.0,-0.79969,0.00014,18.48432]
[1777049655554,31.25,77727.36,0.0,-0.79866,0.00014,18.54303]
[1777049656959,31.25,77727.36,0.0,-0.79866,0.00014,18.54303]
[1777049657015,31.25,77727.36,0.0,-0.79866,0.00014,18.54303]
[1777049657279,31.25,77727.36,0.0,-0.79866,0.00014,18.54303]
[1777049660205,31.25,77726.54,0.0,-0.79877,0.00014,18.5367]
[1777049660259,31.25,77726.54,0.0,-0.79877,0.00014,18.5367]
[1777049660271,31.25,77726.54,0.0,-0.79877,0.00014,18.5367]
[1777049660306,31.25,77726.73,0.0,-0.79874,0.00014,18.5382]
[1777049666631,31.25,77728.44,0.0,-0.79851,0.00014,18.55164]
[1777049668168,31.25,77728.44,0.0,-0.79851,0.00014,18.55164]
[1777049668220,31.25,77728.44,0.0,-0.79851,0.00014,18.55164]
[1777049668278,31.25,77728.44,0.0,-0.79851,0.00014,18.55164]
[1777049672156,31.25,77730.92,0.0,-0.79817,0.00014,18.57093]
[1777049672266,31.25,77730.92,0.0,-0.79817,0.00014,18.57093]
[1777049672288,31.25,77730.92,0.0,-0.79817,0.00014,18.57093]
[1777049673164,31.25,77732.63,0.0,-0.79796,0.00014,18.57998]
[1777049673212,31.25,77732.63,0.0,-0.79796,0.00014,18.57998]
[1777049673275,31.25,77732.63,0.0,-0.79796,0.00014,18.57998]
[1777049673376,31.25,77734.94,0.0,-0.79765,0.00014,18.59787]
[1777049675978,31.25,77735.51,0.0,-0.79757,0.00014,18.60221]
[1777049676024,31.25,77735.51,0.0,-0.79757,0.00014,18.60221]
[1777049676275,31.25,77735.51,0.0,-0.79757,0.00014,18.60221]
[1777049681736,31.25,77728.45,0.0,-0.79854,0.00014,18.54732]
[1777049683557,31.25,77726.63,0.0,-0.79879,0.00014,18.53321]
[1777049683636,31.25,77726.63,0.0,-0.79879,0.00014,18.53321]
[1777049683780,31.25,77726.63,0.0,-0.79879,0.00014,18.53321]
[1777049686067,31.25,77726.2,0.0,-0.79884,0.00014,18.52997]
[1777049686117,31.25,77726.2,0.0,-0.79884,0.00014,18.52997]
[1777049686269,31.25,77726.2,0.0,-0.79884,0.00014,18.52997]
[1777049686370,31.25,77725.26,0.0,-0.79897,0.00014,18.52272]
[1777049687420,31.25,77725.26,0.0,-0.79897,0.00014,18.52272]
[1777049687455,31.25,77725.26,0.0,-0.79897,0.00014,18.52272]
[1777049687521,31.25,77725.31,0.0,-0.79896,0.00014,18.52316]
[1777049689792,31.26,77732.95,0.0,-0.79792,0.00014,18.58261]
[1777049691519,31.26,77733.73,0.0,-0.79781,0.00014,18.58863]
[1777049691571,31.26,77733.73,0.0,-0.79781,0.00014,18.58863]
[1777049691777,31.26,77733.73,0.0,-0.79781,0.00014,18.58863]
[1777049693425,31.26,77737.46,0.0,-0.7973,0.00014,18.61752]
[1777049693463,31.26,77737.46,0.0,-0.7973,0.00014,18.61752]
[1777049693501,31.26,77739.56,0.0,-0.79702,0.00014,18.63374]
[1777049693521,31.26,77739.56,0.0,-0.79702,0.00014,18.63374]
[1777049694298,31.26,77739.56,0.0,-0.79702,0.00014,18.63374]
[1777049694355,31.25,77740.07,0.0,-0.79695,0.00014,18.63761]
[1777049694522,31.25,77740.07,0.0,-0.79695,0.00014,18.63761]
[1777049696143,31.25,77742.06,0.0,-0.79668,0.00014,18.65294]
[1777049696231,31.25,77742.06,0.0,-0.79668,0.00014,18.65294]
[1777049696276,31.25,77742.06,0.0,-0.79668,0.00014,18.65294]
[1777049701877,31.25,77749.45,0.0,-0.79568,0.00014,18.70917]
[1777049703190,31.25,77749.45,0.0,-0.79568,0.00014,18.70917]
[1777049703242,31.25,77749.45,0.0,-0.79568,0.00014,18.70917]
[1777049703275,31.25,77749.45,0.0,-0.79568,0.00014,18.70917]
[1777049705004,31.25,77750.98,0.0,-0.79548,0.00014,18.72064]
[1777049705028,31.25,77750.98,0.0,-0.79548,0.00014,18.72064]
[1777049705052,31.25,77750.98,0.0,-0.79548,0.00014,18.72064]
[1777049705102,31.25,77751.05,0.0,-0.79547,0.00014,18.72117]
[1777049705982,31.25,77751.05,0.0,-0.79547,0.00014,18.72117]
[1777049706029,31.25,77751.05,0.0,-0.79547,0.00014,18.72117]
[1777049706083,31.25,77749.0,0.0,-0.79575,0.00014,18.70529]
[1777049707195,31.25,77749.0,0.0,-0.79575,0.00014,18.70529]
[1777049707281,31.25,77749.0,0.0,-0.79575,0.00014,18.70529]
[1777049707282,31.25,77749.0,0.0,-0.79575,0.00014,18.70529]
[1777049710078,31.25,77743.25,0.0,-0.79655,0.00014,18.66031]
[1777049710131,31.25,77743.25,0.0,-0.79655,0.00014,18.66031]
[1777049710270,31.25,77743.25,0.0,-0.79655,0.00014,18.66031]
[1777049710369,31.25,77741.5,0.0,-0.79679,0.00014,18.64661]
[1777049713258,31.25,77741.74,0.0,-0.79676,0.00014,18.64821]
[1777049713270,31.25,77741.74,0.0,-0.79676,0.00014,18.64821]
[1777049713311,31.25,77741.74,0.0,-0.79676,0.00014,18.64821]
[1777049717453,31.25,77744.3,0.0,-0.79642,0.00014,18.66739]
[1777049717505,31.25,77744.3,0.0,-0.79642,0.00014,18.66739]
[1777049717522,31.25,77744.3,0.0,-0.79642,0.00014,18.66739]
[1777049716995,31.25,77737.23,0.0,-0.79739,0.00014,18.61241]
[1777049718002,31.25,77731.21,0.0,-0.79822,0.00014,18.56558]
[1777049719009,31.25,77737.76,0.0,-0.79733,0.00014,18.61634]
[1777049721370,31.25,77741.76,0.0,-0.79678,0.00014,18.64722]
[1777049721415,31.25,77741.76,0.0,-0.79678,0.00014,18.64722]
[1777049721520,31.25,77741.76,0.0,-0.79678,0.00014,18.64722]
[1777049721517,31.25,77742.44,0.0,-0.79669,0.00014,18.65232]
[1777049723113,31.25,77744.17,0.0,-0.79646,0.00014,18.66556]
[1777049723124,31.25,77744.17,0.0,-0.79646,0.00014,18.66556]
[1777049723276,31.25,77744.17,0.0,-0.79646,0.00014,18.66556]
[1777049726058,31.24,77750.75,0.0,-0.79557,0.00014,18.71575]
[1777049728415,31.24,77753.07,0.0,-0.79525,0.00014,18.73345]
[1777049728466,31.24,77753.07,0.0,-0.79525,0.00014,18.73345]
[1777049728526,31.24,77753.07,0.0,-0.79525,0.00014,18.73345]
[1777049733825,31.24,77745.51,0.0,-0.79635,0.00014,18.66941]
[1777049733923,31.24,77745.51,0.0,-0.79635,0.00014,18.66941]
[1777049734027,31.24,77745.51,0.0,-0.79635,0.00014,18.66941]
[1777049734117,31.24,77740.43,0.0,-0.79705,0.00014,18.62986]
[1777049735124,31.24,77726.63,0.0,-0.79893,0.00014,18.52261]
[1777049736131,31.24,77721.06,0.0,-0.79969,0.00014,18.4793]
[1777049737191,31.24,77721.06,0.0,-0.79969,0.00014,18.4793]
[1777049737200,31.24,77721.06,0.0,-0.79969,0.00014,18.4793]
[1777049737273,31.24,77721.06,0.0,-0.79969,0.00014,18.4793]
[1777049739152,31.24,77727.98,0.0,-0.79875,0.00014,18.53324]
[1777049743394,31.24,77728.86,0.0,-0.79863,0.00014,18.54]
[1777049743443,31.24,77728.86,0.0,-0.79863,0.00014,18.54]
[1777049743519,31.24,77728.86,0.0,-0.79863,0.00014,18.54]
[1777049743545,31.24,77729.48,0.0,-0.79855,0.00014,18.5448]
[1777049749221,31.24,77727.83,0.0,-0.79877,0.00014,18.53197]
[1777049751570,31.24,77727.51,0.0,-0.79881,0.00014,18.52951]
[1777049751620,31.24,77727.99,0.0,-0.79875,0.00014,18.53326]
[1777049751774,31.24,77727.99,0.0,-0.79875,0.00014,18.53326]
[1777049752242,31.24,77728.42,0.0,-0.79869,0.00014,18.53662]
[1777049755271,31.24,77734.73,0.0,-0.79783,0.00014,18.58567]
[1777049756278,31.24,77739.51,0.0,-0.79717,0.00014,18.62272]
[1777049757285,31.24,77743.79,0.0,-0.79659,0.00014,18.65582]
[1777049759711,31.24,77743.43,0.0,-0.79664,0.00014,18.6528]
[1777049759766,31.24,77743.43,0.0,-0.79664,0.00014,18.6528]
[1777049760029,31.24,77743.43,0.0,-0.79664,0.00014,18.6528]
[1777049760308,31.24,77744.27,0.0,-0.79653,0.00014,18.6592]
[1777049761314,31.24,77749.35,0.0,-0.79583,0.00014,18.69842]
[1777049762321,31.24,77755.53,0.0,-0.79498,0.00014,18.74607]
[1777049764824,31.24,77754.59,0.0,-0.79512,0.00014,18.73834]
[1777049764875,31.24,77754.59,0.0,-0.79512,0.00014,18.73834]
[1777049765025,31.24,77754.59,0.0,-0.79512,0.00014,18.73834]
[1777049765342,31.24,77753.35,0.0,-0.7953,0.00014,18.72852]
[1777049770377,31.23,77749.21,0.0,-0.79589,0.00014,18.69544]
[1777049771031,31.23,77749.21,0.0,-0.79589,0.00014,18.69544]
[1777049771078,31.23,77749.21,0.0,-0.79589,0.00014,18.69544]
[1777049771278,31.23,77749.21,0.0,-0.79589,0.00014,18.69544]
[1777049771384,31.23,77748.83,0.0,-0.79594,0.00014,18.69231]
[1777049776419,31.23,77746.35,0.0,-0.7963,0.00014,18.67215]
[1777049777598,31.23,77746.35,0.0,-0.7963,0.00014,18.67215]
[1777049777650,31.23,77746.18,0.0,-0.79633,0.00014,18.67067]
[1777049777774,31.23,77746.18,0.0,-0.79633,0.00014,18.67067]
[1777049778433,31.23,77745.97,0.0,-0.79636,0.00014,18.66889]
[1777049781457,31.23,77737.44,0.0,-0.79754,0.00014,18.60225]
[1777049782463,31.23,77729.26,0.0,-0.79866,0.00014,18.53853]
[1777049784461,31.23,77729.75,0.0,-0.79859,0.00014,18.54221]
[1777049784517,31.23,77729.75,0.0,-0.79859,0.00014,18.54221]
[1777049784478,31.23,77729.18,0.0,-0.79867,0.00014,18.53764]
[1777049784780,31.23,77729.18,0.0,-0.79867,0.00014,18.53764]
[1777049785485,31.23,77729.4,0.0,-0.79865,0.00014,18.53922]
[1777049790035,31.23,77728.34,0.0,-0.7988,0.00014,18.53048]
[1777049790087,31.23,77728.34,0.0,-0.7988,0.00014,18.53048]
[1777049790275,31.23,77728.34,0.0,-0.7988,0.00014,18.53048]
[1777049790519,31.23,77728.89,0.0,-0.79873,0.00014,18.53462]
[1777049795555,31.23,77727.64,0.0,-0.79894,0.00014,18.52009]
[1777049797137,31.23,77727.91,0.0,-0.79891,0.00014,18.52209]
[1777049797159,31.23,77727.91,0.0,-0.79891,0.00014,18.52209]
[1777049797269,31.23,77727.91,0.0,-0.79891,0.00014,18.52209]
[1777049797569,31.22,77728.84,0.0,-0.79878,0.00014,18.52922]
[1777049802604,31.22,77728.27,0.0,-0.79887,0.00014,18.52426]
[1777049804833,31.22,77729.04,0.0,-0.79877,0.00014,18.53002]
[1777049804885,31.22,77729.04,0.0,-0.79877,0.00014,18.53002]
[1777049805021,31.22,77729.04,0.0,-0.79877,0.00014,18.53002]
[1777049805624,31.22,77729.11,0.0,-0.79876,0.00014,18.53044]
[1777049810660,31.22,77728.8,0.0,-0.79881,0.00014,18.52747]
[1777049812074,31.22,77728.8,0.0,-0.79881,0.00014,18.52747]
[1777049812126,31.22,77728.8,0.0,-0.79881,0.00014,18.52747]
[1777049812217,31.22,77728.8,0.0,-0.79881,0.00014,18.52747]
[1777049812276,31.22,77728.8,0.0,-0.79881,0.00014,18.52747]
[1777049812312,31.22,77724.16,0.0,-0.79945,0.00014,18.49118]
[1777049816040,31.22,77721.13,0.0,-0.79986,0.00014,18.46747]
[1777049816092,31.22,77721.13,0.0,-0.79986,0.00014,18.46747]
[1777049816272,31.22,77721.13,0.0,-0.79986,0.00014,18.46747]
[1777049816285,31.22,77728.73,0.0,-0.79883,0.00014,18.52656]
[1777049818715,31.22,77721.58,0.0,-0.79981,0.00014,18.47068]
[1777049819683,31.22,77721.58,0.0,-0.79981,0.00014,18.47068]
[1777049819780,31.22,77721.58,0.0,-0.79981,0.00014,18.47068]
[1777049820020,31.22,77721.58,0.0,-0.79981,0.00014,18.47068]
[1777049820123,31.22,77719.35,0.0,-0.80011,0.00014,18.4533]
[1777049825765,31.22,77720.65,0.0,-0.79995,0.00014,18.46279]
[1777049828483,31.22,77721.06,0.0,-0.79989,0.00014,18.46576]
[1777049829044,31.22,77721.54,0.0,-0.79983,0.00014,18.46927]
[1777049829064,31.22,77721.54,0.0,-0.79983,0.00014,18.46927]
[1777049829284,31.22,77721.54,0.0,-0.79983,0.00014,18.46927]
[1777049829322,31.22,77720.56,0.0,-0.79997,0.00014,18.46141]
[1777049830800,31.22,77714.18,0.0,-0.80084,0.00014,18.41129]
[1777049832814,31.22,77710.22,0.0,-0.80139,0.00014,18.3801]
[1777049833821,31.21,77699.95,0.0,-0.80278,0.00013,18.29983]
[1777049834828,31.21,77692.88,0.0,-0.80373,0.00013,18.2445]
[1777049837025,31.21,77690.65,0.0,-0.80403,0.00013,18.22704]
[1777049837109,31.21,77690.65,0.0,-0.80403,0.00013,18.22704]
[1777049837292,31.21,77690.65,0.0,-0.80403,0.00013,18.22704]
[1777049837373,31.21,77690.87,0.0,-0.804,0.00013,18.22876]
[1777049842885,31.21,77692.09,0.0,-0.80384,0.00013,18.2382]
[1777049847237,31.21,77691.77,0.0,-0.80388,0.00013,18.23565]
[1777049847289,31.21,77691.77,0.0,-0.80388,0.00013,18.23565]
[1777049847339,31.21,77690.37,0.0,-0.80407,0.00013,18.2247]
[1777049852955,31.21,77690.5,0.0,-0.80409,0.00013,18.22148]
[1777049857722,31.21,77692.27,0.0,-0.80385,0.00013,18.23536]
[1777049857772,31.21,77692.27,0.0,-0.80385,0.00013,18.23536]
[1777049857990,31.21,77692.87,0.0,-0.80377,0.00013,18.24005]
[1777049858752,31.21,77692.87,0.0,-0.80377,0.00013,18.24005]
[1777049862727,31.21,77695.09,0.0,-0.80347,0.00013,18.25736]
[1777049862772,31.21,77695.09,0.0,-0.80347,0.00013,18.25736]
[1777049863025,31.21,77700.13,0.0,-0.80279,0.00013,18.2967]
[1777049867037,31.21,77703.01,0.0,-0.80241,0.00014,18.31892]
[1777049867798,31.21,77701.25,0.0,-0.80265,0.00013,18.30508]
[1777049867845,31.21,77701.25,0.0,-0.80265,0.00013,18.30508]
[1777049868024,31.21,77701.25,0.0,-0.80265,0.00013,18.30508]
[1777049868061,31.21,77699.25,0.0,-0.80292,0.00013,18.28937]
[1777049873665,31.21,77701.92,0.0,-0.80256,0.00014,18.30997]
[1777049873717,31.21,77701.95,0.0,-0.80256,0.00014,18.31012]
[1777049873776,31.21,77701.95,0.0,-0.80256,0.00014,18.31012]
[1777049874104,31.21,77701.24,0.0,-0.80266,0.00013,18.3045]
[1777049879139,31.21,77702.84,0.0,-0.80245,0.00014,18.31667]
[1777049883185,31.21,77709.26,0.0,-0.80158,0.00014,18.36645]
[1777049884183,31.21,77718.17,0.0,-0.80037,0.00014,18.43596]
[1777049884843,31.21,77718.17,0.0,-0.80037,0.00014,18.43596]
[1777049885029,31.21,77718.17,0.0,-0.80037,0.00014,18.43596]
[1777049885033,31.21,77718.17,0.0,-0.80037,0.00014,18.43596]
[1777049885190,31.21,77714.35,0.0,-0.80089,0.00014,18.40631]
[1777049887027,31.21,77716.55,0.0,-0.80059,0.00014,18.42361]
[1777049887204,31.21,77716.58,0.0,-0.80058,0.00014,18.42398]
[1777049890225,31.21,77721.6,0.0,-0.79989,0.00014,18.46346]
[1777049895561,31.21,77723.95,0.0,-0.79957,0.00014,18.48204]
[1777049895638,31.21,77723.95,0.0,-0.79957,0.00014,18.48204]
[1777049895619,31.21,77725.79,0.0,-0.79932,0.00014,18.49642]
[1777049895770,31.21,77725.79,0.0,-0.79932,0.00014,18.49642]
[1777049896267,31.21,77726.04,0.0,-0.79928,0.00014,18.49842]
[1777049901302,31.21,77725.21,0.0,-0.79939,0.00014,18.49221]
[1777049901934,31.21,77725.21,0.0,-0.79939,0.00014,18.49221]
[1777049903322,31.21,77733.86,0.0,-0.79821,0.00014,18.55959]
[1777049904328,31.21,77756.62,0.0,-0.79508,0.00014,18.73628]
[1777049905335,31.22,77763.43,0.0,-0.79413,0.00014,18.78908]
[1777049906343,31.22,77768.26,0.0,-0.79346,0.00014,18.82646]
[1777049907350,31.22,77756.61,0.0,-0.79508,0.00014,18.73624]
[1777049908357,31.21,77755.43,0.0,-0.79524,0.00014,18.72708]
[1777049911378,31.21,77764.34,0.0,-0.79404,0.00014,18.79178]
[1777049912385,31.21,77766.16,0.0,-0.79379,0.00014,18.80589]
[1777049917419,31.22,77766.96,0.0,-0.79368,0.00014,18.81215]
[1777049922455,31.21,77769.34,0.0,-0.79336,0.00014,18.82996]
[1777049925476,31.21,77773.05,0.0,-0.79285,0.00014,18.85811]
[1777049929808,31.21,77772.65,0.0,-0.79291,0.00014,18.85474]
[1777049929833,31.21,77772.65,0.0,-0.79291,0.00014,18.85474]
[1777049930026,31.21,77772.65,0.0,-0.79291,0.00014,18.85474]
[1777049930510,31.21,77768.64,0.0,-0.79347,0.00014,18.82371]
[1777049935546,31.21,77769.38,0.0,-0.79338,0.00014,18.82884]
[1777049940580,31.21,77772.78,0.0,-0.79292,0.00014,18.85441]
[1777049944608,31.21,77778.02,0.0,-0.7922,0.00014,18.89421]
[1777049947630,31.21,77781.64,0.0,-0.79171,0.00014,18.92151]
[1777049949644,31.2,77786.36,0.0,-0.79106,0.00014,18.95755]
[1777049954679,31.2,77787.58,0.0,-0.7909,0.00014,18.96625]
[1777049959714,31.2,77789.12,0.0,-0.7907,0.00014,18.97729]
[1777049964749,31.2,77780.35,0.0,-0.79194,0.00014,18.90887]
[1777049965756,31.2,77776.47,0.0,-0.79248,0.00014,18.87879]
[1777049967770,31.2,77772.3,0.0,-0.79307,0.00014,18.84646]
[1777049969784,31.2,77777.11,0.0,-0.7924,0.00014,18.88357]
[1777049971798,31.2,77785.36,0.0,-0.79128,0.00014,18.94294]
[1777049974819,31.2,77792.27,0.0,-0.79032,0.00014,18.99588]
[1777049975826,31.2,77803.26,0.0,-0.78878,0.00014,19.08027]
[1777049977841,31.2,77806.63,0.0,-0.78831,0.00014,19.10623]
[1777049979855,31.2,77802.72,0.0,-0.78886,0.00014,19.07613]
[1777049981871,31.2,77807.07,0.0,-0.78825,0.00014,19.10951]
[1777049986905,31.2,77809.45,0.0,-0.78792,0.00014,19.12759]
[1777049991941,31.2,77810.33,0.0,-0.7878,0.00014,19.13407]
[1777049993955,31.2,77805.01,0.0,-0.78855,0.00014,19.09282]
[1777049996976,31.19,77800.21,0.0,-0.78924,0.00014,19.0554]
[1777050001133,31.19,77800.7,0.0,-0.78918,0.00014,19.05885]
[1777050001336,31.19,77780.46,0.0,-0.79201,0.00014,18.9028]
[1777050001897,31.19,77780.46,0.0,-0.79201,0.00014,18.9028]
[1777050002011,31.19,77770.36,0.0,-0.79342,0.00014,18.82465]
[1777050003378,31.19,77771.53,0.0,-0.79325,0.00014,18.8338]
[1777050004111,31.19,77771.53,0.0,-0.79325,0.00014,18.8338]
[1777050004153,31.19,77771.53,0.0,-0.79325,0.00014,18.8338]
[1777050004727,31.19,77771.53,0.0,-0.79325,0.00014,18.8338]
[1777050004729,31.19,77771.73,0.0,-0.79322,0.00014,18.83544]
[1777050005032,31.19,77775.7,0.0,-0.79267,0.00014,18.86621]
[1777050006340,31.19,77775.7,0.0,-0.79267,0.00014,18.86621]
[1777050006389,31.19,77775.7,0.0,-0.79267,0.00014,18.86621]
[1777050006521,31.19,77775.7,0.0,-0.79267,0.00014,18.86621]
[1777050006544,31.19,77779.97,0.0,-0.79207,0.00014,18.89923]
[1777050007839,31.19,77779.97,0.0,-0.79207,0.00014,18.89923]
[1777050007883,31.19,77778.54,0.0,-0.79227,0.00014,18.88821]
[1777050008031,31.19,77778.54,0.0,-0.79227,0.00014,18.88821]
[1777050010213,31.19,77778.01,0.0,-0.79234,0.00014,18.88417]
[1777050010265,31.19,77778.01,0.0,-0.79234,0.00014,18.88417]
[1777050010529,31.19,77778.01,0.0,-0.79234,0.00014,18.88417]
[1777050014365,31.19,77776.72,0.0,-0.79252,0.00014,18.87427]
[1777050014417,31.19,77776.72,0.0,-0.79252,0.00014,18.87427]
[1777050014525,31.19,77776.72,0.0,-0.79252,0.00014,18.87427]
[1777050015738,31.19,77774.22,0.0,-0.79287,0.00014,18.85493]
[1777050015774,31.19,77774.22,0.0,-0.79287,0.00014,18.85493]
[1777050015789,31.19,77774.22,0.0,-0.79287,0.00014,18.85493]
[1777050016798,31.19,77771.45,0.0,-0.79326,0.00014,18.83351]
[1777050017020,31.19,77773.39,0.0,-0.79299,0.00014,18.84852]
[1777050018122,31.19,77767.5,0.0,-0.79381,0.00014,18.80281]
[1777050019199,31.19,77767.5,0.0,-0.79381,0.00014,18.80281]
[1777050019213,31.19,77767.5,0.0,-0.79381,0.00014,18.80281]
[1777050019273,31.19,77767.5,0.0,-0.79381,0.00014,18.80281]
[1777050021165,31.19,77764.28,0.0,-0.79426,0.00014,18.77766]
[1777050021218,31.19,77764.28,0.0,-0.79426,0.00014,18.77766]
[1777050021271,31.19,77764.28,0.0,-0.79426,0.00014,18.77766]
[1777050026528,31.19,77765.47,0.0,-0.79411,0.00014,18.78594]
[1777050026565,31.19,77765.47,0.0,-0.79411,0.00014,18.78594]
[1777050026772,31.19,77765.47,0.0,-0.79411,0.00014,18.78594]
[1777050026824,31.19,77765.47,0.0,-0.79411,0.00014,18.78594]
[1777050027023,31.19,77765.69,0.0,-0.79408,0.00014,18.78744]
[1777050027822,31.19,77765.69,0.0,-0.79408,0.00014,18.78744]
[1777050027828,31.19,77765.69,0.0,-0.79408,0.00014,18.78744]
[1777050028031,31.19,77768.19,0.0,-0.79374,0.00014,18.80657]
[1777050029761,31.19,77771.61,0.0,-0.79327,0.00014,18.83288]
[1777050029772,31.19,77771.61,0.0,-0.79327,0.00014,18.83288]
[1777050029798,31.19,77771.61,0.0,-0.79327,0.00014,18.83288]
[1777050030442,31.19,77773.77,0.0,-0.79297,0.00014,18.8494]
[1777050030519,31.19,77773.77,0.0,-0.79297,0.00014,18.8494]
[1777050031811,31.19,77772.65,0.0,-0.79313,0.00014,18.84056]
[1777050031858,31.19,77772.65,0.0,-0.79313,0.00014,18.84056]
[1777050031214,31.19,77767.69,0.0,-0.79385,0.00014,18.79783]
[1777050032027,31.19,77767.69,0.0,-0.79385,0.00014,18.79783]
[1777050035967,31.19,77763.92,0.0,-0.79438,0.00014,18.76824]
[1777050036017,31.19,77763.92,0.0,-0.79438,0.00014,18.76824]
[1777050036273,31.19,77763.92,0.0,-0.79438,0.00014,18.76824]
[1777050038626,31.19,77763.18,0.0,-0.79449,0.00014,18.76234]
[1777050038673,31.19,77763.18,0.0,-0.79449,0.00014,18.76234]
[1777050038771,31.19,77763.18,0.0,-0.79449,0.00014,18.76234]
[1777050041819,31.19,77764.2,0.0,-0.79435,0.00014,18.76997]
[1777050041871,31.19,77764.2,0.0,-0.79435,0.00014,18.76997]
[1777050042024,31.19,77762.63,0.0,-0.79457,0.00014,18.75772]
[1777050042291,31.18,77758.23,0.0,-0.79518,0.00014,18.72346]
[1777050043491,31.18,77758.23,0.0,-0.79518,0.00014,18.72346]
[1777050043523,31.18,77758.23,0.0,-0.79518,0.00014,18.72346]
[1777050043542,31.18,77758.23,0.0,-0.79518,0.00014,18.72346]
[1777050043795,31.18,77758.23,0.0,-0.79518,0.00014,18.72346]
[1777050043847,31.18,77758.23,0.0,-0.79518,0.00014,18.72346]
[1777050043852,31.18,77753.23,0.0,-0.79588,0.00014,18.68457]
[1777050044022,31.18,77753.23,0.0,-0.79588,0.00014,18.68457]
[1777050045651,31.18,77754.84,0.0,-0.79566,0.00014,18.69697]
[1777050045659,31.18,77754.84,0.0,-0.79566,0.00014,18.69697]
[1777050045768,31.18,77754.84,0.0,-0.79566,0.00014,18.69697]
[1777050051353,31.18,77753.11,0.0,-0.79591,0.00014,18.68294]
[1777050052423,31.18,77753.11,0.0,-0.79591,0.00014,18.68294]
[1777050052474,31.18,77753.11,0.0,-0.79591,0.00014,18.68294]
[1777050052526,31.18,77753.11,0.0,-0.79591,0.00014,18.68294]
[1777050053568,31.18,77753.9,0.0,-0.7958,0.00014,18.68897]
[1777050053775,31.18,77753.9,0.0,-0.7958,0.00014,18.68897]
[1777050053850,31.18,77753.9,0.0,-0.7958,0.00014,18.68897]
[1777050054136,31.18,77754.48,0.0,-0.79572,0.00014,18.69337]
[1777050054271,31.18,77754.48,0.0,-0.79572,0.00014,18.69337]
[1777050054696,31.18,77754.48,0.0,-0.79572,0.00014,18.69337]
[1777050054759,31.18,77754.48,0.0,-0.79572,0.00014,18.69337]
[1777050054774,31.18,77754.48,0.0,-0.79572,0.00014,18.69337]
[1777050054853,31.18,77763.87,0.0,-0.79442,0.00014,18.76603]
[1777050055382,31.18,77763.38,0.0,-0.7945,0.00014,18.76204]
[1777050057911,31.18,77763.86,0.0,-0.79443,0.00014,18.76557]
[1777050057962,31.18,77763.86,0.0,-0.79443,0.00014,18.76557]
[1777050058023,31.18,77763.86,0.0,-0.79443,0.00014,18.76557]
[1777050059591,31.18,77764.1,0.0,-0.7944,0.00014,18.76732]
[1777050059654,31.18,77764.1,0.0,-0.7944,0.00014,18.76732]
[1777050059769,31.18,77764.1,0.0,-0.7944,0.00014,18.76732]
[1777050059871,31.18,77757.75,0.0,-0.79528,0.00014,18.71802]
[1777050060418,31.18,77753.92,0.0,-0.79581,0.00014,18.68819]
[1777050064216,31.18,77753.07,0.0,-0.79594,0.00014,18.68129]
[1777050064268,31.18,77753.07,0.0,-0.79594,0.00014,18.68129]
[1777050064524,31.18,77753.07,0.0,-0.79594,0.00014,18.68129]
[1777050064619,31.18,77760.87,0.0,-0.79486,0.00014,18.74166]
[1777050068735,31.18,77757.67,0.0,-0.79531,0.00014,18.71639]
[1777050068778,31.18,77757.67,0.0,-0.79531,0.00014,18.71639]
[1777050068787,31.18,77757.67,0.0,-0.79531,0.00014,18.71639]
[1777050070957,31.18,77762.02,0.0,-0.79472,0.00014,18.74965]
[1777050071022,31.18,77762.02,0.0,-0.79472,0.00014,18.74965]
[1777050071366,31.18,77762.02,0.0,-0.79472,0.00014,18.74965]
[1777050071431,31.18,77762.02,0.0,-0.79472,0.00014,18.74965]
[1777050071526,31.18,77762.02,0.0,-0.79472,0.00014,18.74965]
[1777050071532,31.18,77769.47,0.0,-0.79369,0.00014,18.80715]
[1777050073512,31.18,77764.1,0.0,-0.79444,0.00014,18.76512]
[1777050075839,31.18,77764.74,0.0,-0.79436,0.00014,18.76988]
[1777050075893,31.18,77764.74,0.0,-0.79436,0.00014,18.76988]
[1777050076023,31.17,77763.9,0.0,-0.79448,0.00014,18.76318]
[1777050081841,31.17,77763.1,0.0,-0.7946,0.00014,18.75606]
[1777050081893,31.17,77763.1,0.0,-0.7946,0.00014,18.75606]
[1777050082020,31.17,77764.16,0.0,-0.79446,0.00014,18.76408]
[1777050087611,31.17,77757.98,0.0,-0.79534,0.00014,18.71508]
[1777050087982,31.17,77757.98,0.0,-0.79534,0.00014,18.71508]
[1777050088021,31.17,77757.98,0.0,-0.79534,0.00014,18.71508]
[1777050088251,31.17,77757.98,0.0,-0.79534,0.00014,18.71508]
[1777050092798,31.17,77752.84,0.0,-0.79609,0.00014,18.67053]
[1777050092850,31.17,77752.84,0.0,-0.79609,0.00014,18.67053]
[1777050093022,31.17,77751.65,0.0,-0.79625,0.00014,18.66119]
[1777050098689,31.17,77755.82,0.0,-0.79569,0.00014,18.69291]
[1777050101047,31.17,77756.9,0.0,-0.79554,0.00014,18.70103]
[1777050101099,31.17,77756.9,0.0,-0.79554,0.00014,18.70103]
[1777050101273,31.17,77756.9,0.0,-0.79554,0.00014,18.70103]
[1777050106598,31.16,77757.39,0.0,-0.79549,0.00014,18.70408]
[1777050106648,31.16,77757.39,0.0,-0.79549,0.00014,18.70408]
[1777050106771,31.16,77757.39,0.0,-0.79549,0.00014,18.70408]
[1777050111143,31.16,77754.48,0.0,-0.7959,0.00014,18.68082]
[1777050111197,31.16,77754.48,0.0,-0.7959,0.00014,18.68082]
[1777050111274,31.16,77754.48,0.0,-0.7959,0.00014,18.68082]
[1777050111780,31.16,77749.72,0.0,-0.79656,0.00014,18.64373]
[1777050115807,31.16,77740.57,0.0,-0.79783,0.00014,18.57229]
[1777050116050,31.16,77740.57,0.0,-0.79783,0.00014,18.57229]
[1777050116102,31.16,77740.57,0.0,-0.79783,0.00014,18.57229]
[1777050116272,31.16,77740.57,0.0,-0.79783,0.00014,18.57229]
[1777050116815,31.16,77735.61,0.0,-0.79851,0.00014,18.5337]
[1777050121850,31.16,77736.64,0.0,-0.79836,0.00014,18.54201]
[1777050123865,31.16,77743.45,0.0,-0.79742,0.00014,18.59512]
[1777050124872,31.16,77749.68,0.0,-0.79656,0.00014,18.64377]
[1777050126888,31.16,77747.3,0.0,-0.79689,0.00014,18.62544]
[1777050128900,31.16,77751.54,0.0,-0.7963,0.00014,18.6584]
[1777050132929,31.16,77755.88,0.0,-0.79571,0.00014,18.69197]
[1777050134943,31.16,77761.33,0.0,-0.79496,0.00014,18.73414]
[1777050137964,31.16,77744.65,0.0,-0.79726,0.00014,18.60433]
[1777050138971,31.16,77738.28,0.0,-0.79814,0.00014,18.55466]
[1777050139977,31.16,77738.24,0.0,-0.79814,0.00014,18.5544]
[1777050142999,31.16,77746.11,0.0,-0.79705,0.00014,18.61595]
[1777050145016,31.16,77752.74,0.0,-0.79614,0.00014,18.66763]
[1777050146023,31.16,77757.28,0.0,-0.79551,0.00014,18.70286]
[1777050147029,31.16,77760.93,0.0,-0.79501,0.00014,18.73122]
[1777050150050,31.16,77756.55,0.0,-0.79561,0.00014,18.69719]
[1777050155087,31.16,77756.52,0.0,-0.79565,0.00014,18.69279]
[1777050158108,31.16,77752.99,0.0,-0.79614,0.00014,18.66542]
[1777050160122,31.16,77746.8,0.0,-0.79699,0.00014,18.61738]
[1777050161129,31.16,77741.09,0.0,-0.79777,0.00014,18.57314]
[1777050164149,31.17,77744.97,0.0,-0.79723,0.00014,18.60376]
[1777050168178,31.17,77748.63,0.0,-0.79672,0.00014,18.63266]
[1777050170192,31.17,77753.68,0.0,-0.79602,0.00014,18.67205]
[1777050171199,31.17,77749.93,0.0,-0.79653,0.00014,18.64298]
[1777050176234,31.17,77752.51,0.0,-0.79617,0.00014,18.66337]
[1777050181269,31.17,77752.82,0.0,-0.79612,0.00014,18.66606]
[1777050186304,31.17,77758.29,0.0,-0.79536,0.00014,18.70885]
[1777050189325,31.17,77746.63,0.0,-0.79696,0.00014,18.61868]
[1777050190332,31.17,77740.87,0.0,-0.79775,0.00014,18.57404]
[1777050195367,31.17,77738.26,0.0,-0.79809,0.00014,18.55458]
[1777050196374,31.17,77734.3,0.0,-0.79863,0.00014,18.52397]
[1777050197866,31.17,77728.25,0.0,-0.79946,0.00014,18.47696]
[1777050203191,31.17,77727.95,0.0,-0.79948,0.00014,18.47546]
[1777050208458,31.18,77729.24,0.0,-0.79929,0.00014,18.4865]
[1777050213493,31.18,77726.24,0.0,-0.79972,0.00014,18.45973]
[1777050215507,31.18,77719.67,0.0,-0.8006,0.00014,18.4089]
[1777050219535,31.18,77712.44,0.0,-0.80157,0.00014,18.3535]
[1777050222732,31.18,77709.48,0.0,-0.80196,0.00014,18.33101]
[1777050224572,31.19,77714.55,0.0,-0.80125,0.00014,18.37152]
[1777050227591,31.19,77720.31,0.0,-0.80046,0.00014,18.41718]
[1777050230611,31.19,77723.87,0.0,-0.79996,0.00014,18.44549]
[1777050235647,31.19,77723.38,0.0,-0.80001,0.00014,18.44249]
[1777050237661,31.19,77736.89,0.0,-0.79816,0.00014,18.54796]
[1777050238668,31.19,77734.21,0.0,-0.79853,0.00014,18.52716]
[1777050240681,31.19,77730.12,0.0,-0.79909,0.00014,18.49548]
[1777050245720,31.19,77727.38,0.0,-0.79945,0.00014,18.47474]
[1777050246527,31.19,77727.38,0.0,-0.79945,0.00014,18.47474]
[1777050248781,31.19,77721.9,0.0,-0.80019,0.00014,18.43248]
[1777050249791,31.19,77715.49,0.0,-0.80106,0.00014,18.38268]
[1777050250800,31.19,77707.75,0.0,-0.80211,0.00014,18.32228]
[1777050251810,31.19,77702.73,0.0,-0.80278,0.00014,18.2832]
[1777050252817,31.2,77698.95,0.0,-0.80329,0.00013,18.25392]
[1777050254831,31.2,77694.0,0.0,-0.80395,0.00013,18.21543]
[1777050255838,31.2,77687.85,0.0,-0.80478,0.00013,18.16736]
[1777050256900,31.2,77687.85,0.0,-0.80478,0.00013,18.16736]
[1777050257055,31.2,77684.43,0.0,-0.80524,0.00013,18.14071]
[1777050262886,31.2,77683.9,0.0,-0.80529,0.00013,18.13742]
[1777050264708,31.2,77684.07,0.0,-0.80527,0.00013,18.13889]
[1777050265016,31.2,77684.07,0.0,-0.80527,0.00013,18.13889]
[1777050265082,31.2,77707.05,0.0,-0.80216,0.00014,18.31888]
[1777050265908,31.2,77709.0,0.0,-0.8019,0.00014,18.33434]
[1777050268131,31.2,77708.52,0.0,-0.80195,0.00014,18.33104]
[1777050273964,31.2,77706.12,0.0,-0.80229,0.00014,18.30919]
[1777050275978,31.2,77699.15,0.0,-0.80323,0.00013,18.25482]
[1777050277992,31.2,77693.43,0.0,-0.804,0.00013,18.21048]
[1777050281004,31.21,77689.85,0.0,-0.80447,0.00013,18.18267]
[1777050281020,31.21,77689.85,0.0,-0.80447,0.00013,18.18267]
[1777050281056,31.21,77689.85,0.0,-0.80447,0.00013,18.18267]
[1777050281105,31.21,77689.85,0.0,-0.80447,0.00013,18.18279]
[1777050281734,31.21,77689.85,0.0,-0.80447,0.00013,18.18279]
[1777050281768,31.21,77689.85,0.0,-0.80447,0.00013,18.18279]
[1777050282021,31.21,77690.45,0.0,-0.80439,0.00013,18.18761]
[1777050283035,31.21,77697.99,0.0,-0.80337,0.00013,18.24668]
[1777050284044,31.21,77711.96,0.0,-0.80148,0.00014,18.35579]
[1777050285050,31.21,77714.53,0.0,-0.80113,0.00014,18.37607]
[1777050288200,31.21,77711.66,0.0,-0.80151,0.00014,18.35419]
[1777050288252,31.21,77711.66,0.0,-0.80151,0.00014,18.35419]
[1777050288273,31.21,77711.66,0.0,-0.80151,0.00014,18.35419]
[1777050289079,31.21,77712.67,0.0,-0.80137,0.00014,18.36211]
[1777050292099,31.21,77701.24,0.0,-0.80292,0.00014,18.27301]
[1777050293938,31.21,77701.57,0.0,-0.80287,0.00014,18.27567]
[1777050293992,31.21,77701.57,0.0,-0.80287,0.00014,18.27567]
[1777050294034,31.21,77701.57,0.0,-0.80287,0.00014,18.27567]
[1777050294114,31.21,77703.6,0.0,-0.80259,0.00014,18.29166]
[1777050299054,31.21,77705.01,0.0,-0.80239,0.00014,18.30328]
[1777050299101,31.21,77705.01,0.0,-0.80239,0.00014,18.30328]
[1777050299149,31.21,77702.5,0.0,-0.80273,0.00014,18.28383]
[1777050299269,31.21,77702.5,0.0,-0.80273,0.00014,18.28383]
[1777050302915,31.21,77699.0,0.0,-0.80319,0.00013,18.25682]
[1777050302958,31.21,77699.0,0.0,-0.80319,0.00013,18.25682]
[1777050303025,31.21,77699.0,0.0,-0.80319,0.00013,18.25682]
[1777050303115,31.21,77691.05,0.0,-0.80427,0.00013,18.19464]
[1777050305192,31.21,77688.57,0.0,-0.8046,0.00013,18.17537]
[1777050310227,31.21,77682.38,0.0,-0.80542,0.00013,18.12726]
[1777050313249,31.21,77681.24,0.0,-0.80557,0.00013,18.1187]
[1777050314257,31.21,77687.47,0.0,-0.80473,0.00013,18.16761]
[1777050317005,31.21,77689.69,0.0,-0.80443,0.00013,18.18512]
[1777050317027,31.21,77689.69,0.0,-0.80443,0.00013,18.18512]
[1777050317056,31.21,77689.69,0.0,-0.80443,0.00013,18.18512]
[1777050317122,31.21,77688.45,0.0,-0.80459,0.00013,18.17557]
[1777050318344,31.21,77687.28,0.0,-0.80475,0.00013,18.16642]
[1777050318518,31.21,77687.28,0.0,-0.80475,0.00013,18.16642]
[1777050318620,31.21,77687.06,0.0,-0.80478,0.00013,18.16486]
[1777050321980,31.21,77688.39,0.0,-0.8046,0.00013,18.17543]
[1777050322022,31.21,77688.39,0.0,-0.8046,0.00013,18.17543]
[1777050322032,31.21,77688.39,0.0,-0.8046,0.00013,18.17543]
[1777050322124,31.21,77684.54,0.0,-0.80511,0.00013,18.14538]
[1777050322852,31.21,77684.54,0.0,-0.80511,0.00013,18.14538]
[1777050323020,31.21,77684.54,0.0,-0.80511,0.00013,18.14538]
[1777050323091,31.21,77683.09,0.0,-0.8053,0.00013,18.13415]
[1777050328359,31.22,77680.34,0.0,-0.80566,0.00013,18.11354]
[1777050330123,31.22,77680.34,0.0,-0.80566,0.00013,18.11354]
[1777050330263,31.22,77681.75,0.0,-0.80546,0.00013,18.12475]
[1777050330526,31.22,77681.75,0.0,-0.80546,0.00013,18.12475]
[1777050330608,31.22,77684.05,0.0,-0.80515,0.00013,18.14292]
[1777050331380,31.22,77689.27,0.0,-0.80448,0.00013,18.17968]
[1777050333393,31.22,77698.95,0.0,-0.80318,0.00013,18.25551]
[1777050334400,31.22,77704.81,0.0,-0.80238,0.00014,18.30147]
[1777050336415,31.22,77698.62,0.0,-0.80321,0.00013,18.25344]
[1777050337296,31.22,77698.62,0.0,-0.80321,0.00013,18.25344]
[1777050337348,31.22,77698.62,0.0,-0.80321,0.00013,18.25344]
[1777050337518,31.22,77698.62,0.0,-0.80321,0.00013,18.25344]
[1777050337621,31.22,77699.97,0.0,-0.80302,0.00013,18.26419]
[1777050341449,31.22,77689.2,0.0,-0.80446,0.00013,18.1808]
[1777050343464,31.22,77675.06,0.0,-0.80635,0.00013,18.07032]
[1777050344471,31.22,77669.5,0.0,-0.80709,0.00013,18.02697]
[1777050347347,31.22,77668.59,0.0,-0.8072,0.00013,18.02038]
[1777050347399,31.22,77668.59,0.0,-0.8072,0.00013,18.02038]
[1777050347529,31.22,77668.59,0.0,-0.8072,0.00013,18.02038]
[1777050347630,31.22,77667.91,0.0,-0.80729,0.00013,18.01534]
[1777050353533,31.23,77669.33,0.0,-0.80707,0.00013,18.02823]
[1777050354541,31.23,77664.72,0.0,-0.80768,0.00013,17.99237]
[1777050357046,31.23,77663.88,0.0,-0.80778,0.00013,17.98612]
[1777050357183,31.23,77663.88,0.0,-0.80778,0.00013,17.98612]
[1777050357147,31.23,77662.95,0.0,-0.8079,0.00013,17.97917]
[1777050357274,31.23,77662.95,0.0,-0.8079,0.00013,17.97917]
[1777050357562,31.23,77661.6,0.0,-0.80807,0.00013,17.96893]
[1777050358569,31.23,77657.06,0.0,-0.80867,0.00013,17.93362]
[1777050363604,31.24,77658.07,0.0,-0.8085,0.00013,17.94335]
[1777050365140,31.24,77658.07,0.0,-0.8085,0.00013,17.94335]
[1777050365192,31.24,77658.07,0.0,-0.8085,0.00013,17.94335]
[1777050365275,31.24,77654.45,0.0,-0.80898,0.00013,17.91529]
[1777050365617,31.24,77649.8,0.0,-0.80959,0.00013,17.87917]
[1777050368639,31.24,77644.92,0.0,-0.81022,0.00013,17.84158]
[1777050369273,31.24,77644.92,0.0,-0.81022,0.00013,17.84158]
[1777050369325,31.24,77644.92,0.0,-0.81022,0.00013,17.84158]
[1777050369527,31.24,77644.92,0.0,-0.81022,0.00013,17.84158]
[1777050369646,31.24,77641.46,0.0,-0.81067,0.00013,17.81467]
[1777050374681,31.24,77640.17,0.0,-0.81081,0.00013,17.80608]
[1777050376140,31.24,77640.17,0.0,-0.81081,0.00013,17.80608]
[1777050376192,31.24,77640.17,0.0,-0.81081,0.00013,17.80608]
[1777050376156,31.24,77647.08,0.0,-0.8099,0.00013,17.86069]
[1777050376276,31.24,77647.08,0.0,-0.8099,0.00013,17.86069]
[1777050377196,31.24,77647.08,0.0,-0.8099,0.00013,17.86069]
[1777050377245,31.25,77648.35,0.0,-0.80972,0.00013,17.87111]
[1777050377281,31.25,77648.35,0.0,-0.80972,0.00013,17.87111]
[1777050377701,31.25,77647.09,0.0,-0.80988,0.00013,17.86165]
[1777050382349,31.25,77645.74,0.0,-0.81003,0.00013,17.85284]
[1777050382374,31.25,77645.74,0.0,-0.81003,0.00013,17.85284]
[1777050382524,31.25,77645.74,0.0,-0.81003,0.00013,17.85284]
[1777050382737,31.25,77644.14,0.0,-0.81023,0.00013,17.84073]
[1777050387772,31.26,77649.64,0.0,-0.80946,0.00013,17.88627]
[1777050388797,31.26,77649.64,0.0,-0.80946,0.00013,17.88627]
[1777050388828,31.26,77649.64,0.0,-0.80946,0.00013,17.88627]
[1777050389029,31.26,77649.64,0.0,-0.80946,0.00013,17.88627]
[1777050389121,31.26,77654.73,0.0,-0.80878,0.00013,17.92663]
[1777050392809,31.26,77660.32,0.0,-0.80805,0.00013,17.96765]
[1777050393816,31.26,77681.41,0.0,-0.80523,0.00013,18.13309]
[1777050394823,31.26,77682.41,0.0,-0.80509,0.00013,18.14107]
[1777050397439,31.26,77678.64,0.0,-0.80559,0.00013,18.11193]
[1777050397486,31.26,77678.64,0.0,-0.80559,0.00013,18.11193]
[1777050397525,31.26,77678.64,0.0,-0.80559,0.00013,18.11193]
[1777050397980,31.26,77679.06,0.0,-0.80553,0.00013,18.1154]
[1777050399026,31.26,77679.06,0.0,-0.80553,0.00013,18.1154]
[1777050399858,31.26,77685.19,0.0,-0.80471,0.00013,18.16368]
[1777050401033,31.26,77685.19,0.0,-0.80471,0.00013,18.16368]
[1777050401130,31.26,77689.52,0.0,-0.80412,0.00013,18.19761]
[1777050403447,31.27,77689.22,0.0,-0.80415,0.00013,18.19575]
[1777050403453,31.27,77689.22,0.0,-0.80415,0.00013,18.19575]
[1777050403523,31.27,77689.22,0.0,-0.80415,0.00013,18.19575]
[1777050403886,31.27,77687.66,0.0,-0.80436,0.00013,18.18382]
[1777050405108,31.27,77683.29,0.0,-0.80494,0.00013,18.14995]
[1777050408265,31.27,77685.28,0.0,-0.80467,0.00013,18.16574]
[1777050407914,31.27,77693.77,0.0,-0.80352,0.00013,18.23244]
[1777050408314,31.27,77693.77,0.0,-0.80352,0.00013,18.23244]
[1777050408521,31.27,77693.77,0.0,-0.80352,0.00013,18.23244]
[1777050408921,31.27,77695.35,0.0,-0.8033,0.00013,18.24498]
[1777050413956,31.27,77694.15,0.0,-0.80345,0.00013,18.23662]
[1777050415025,31.27,77694.15,0.0,-0.80345,0.00013,18.23662]
[1777050415132,31.27,77694.15,0.0,-0.80345,0.00013,18.23662]
[1777050415269,31.27,77694.15,0.0,-0.80345,0.00013,18.23662]
[1777050415234,31.27,77694.9,0.0,-0.80334,0.00013,18.24268]
[1777050416977,31.27,77704.82,0.0,-0.802,0.00014,18.32039]
[1777050417984,31.27,77712.13,0.0,-0.801,0.00014,18.37758]
[1777050421005,31.27,77713.17,0.0,-0.80085,0.00014,18.38628]
[1777050421876,31.27,77713.17,0.0,-0.80085,0.00014,18.38628]
[1777050421928,31.27,77713.17,0.0,-0.80085,0.00014,18.38628]
[1777050422023,31.27,77713.17,0.0,-0.80085,0.00014,18.38628]
[1777050422119,31.27,77713.06,0.0,-0.80086,0.00014,18.38562]
[1777050427047,31.28,77717.61,0.0,-0.80023,0.00014,18.42201]
[1777050427304,31.28,77717.61,0.0,-0.80023,0.00014,18.42201]
[1777050427347,31.28,77717.61,0.0,-0.80023,0.00014,18.42201]
[1777050427522,31.28,77717.61,0.0,-0.80023,0.00014,18.42201]
[1777050428055,31.28,77719.56,0.0,-0.79996,0.00014,18.43731]
[1777050430104,31.28,77720.36,0.0,-0.79985,0.00014,18.44365]
[1777050430250,31.28,77720.36,0.0,-0.79985,0.00014,18.44365]
[1777050430272,31.28,77720.36,0.0,-0.79985,0.00014,18.44365]
[1777050430187,31.28,77711.71,0.0,-0.80102,0.00014,18.37652]
[1777050431076,31.28,77709.09,0.0,-0.80137,0.00014,18.3563]
[1777050434605,31.28,77711.49,0.0,-0.80104,0.00014,18.37547]
[1777050434657,31.28,77711.49,0.0,-0.80104,0.00014,18.37547]
[1777050434778,31.28,77711.49,0.0,-0.80104,0.00014,18.37547]
[1777050435104,31.28,77709.56,0.0,-0.8013,0.00014,18.3606]
[1777050439133,31.28,77705.11,0.0,-0.80189,0.00014,18.32669]
[1777050440140,31.28,77698.18,0.0,-0.80282,0.00013,18.27292]
[1777050440596,31.28,77698.18,0.0,-0.80282,0.00013,18.27292]
[1777050440648,31.28,77698.18,0.0,-0.80282,0.00013,18.27292]
[1777050440773,31.28,77698.18,0.0,-0.80282,0.00013,18.27292]
[1777050441147,31.28,77696.1,0.0,-0.80309,0.00013,18.257]
[1777050442154,31.28,77691.88,0.0,-0.80366,0.00013,18.22439]
[1777050443902,31.28,77689.47,0.0,-0.80397,0.00013,18.20594]
[1777050443958,31.28,77689.47,0.0,-0.80397,0.00013,18.20594]
[1777050444021,31.28,77689.47,0.0,-0.80397,0.00013,18.20594]
[1777050444168,31.28,77684.76,0.0,-0.8046,0.00013,18.16935]
[1777050445174,31.28,77677.71,0.0,-0.80554,0.00013,18.11451]
[1777050450210,31.29,77676.13,0.0,-0.80574,0.00013,18.10287]
[1777050450405,31.29,77676.13,0.0,-0.80574,0.00013,18.10287]
[1777050450456,31.29,77676.13,0.0,-0.80574,0.00013,18.10287]
[1777050450522,31.29,77676.13,0.0,-0.80574,0.00013,18.10287]
[1777050451217,31.29,77673.98,0.0,-0.80606,0.00013,18.08198]
[1777050452224,31.29,77666.04,0.0,-0.80711,0.00013,18.02005]
[1777050453231,31.29,77661.67,0.0,-0.80769,0.00013,17.9861]
[1777050455010,31.29,77660.86,0.0,-0.80779,0.00013,17.98004]
[1777050455023,31.29,77660.86,0.0,-0.80779,0.00013,17.98004]
[1777050455245,31.29,77658.03,0.0,-0.80816,0.00013,17.95818]
[1777050455376,31.29,77658.03,0.0,-0.80816,0.00013,17.95818]
[1777050457259,31.29,77650.37,0.0,-0.80917,0.00013,17.8988]
[1777050458266,31.29,77644.34,0.0,-0.80996,0.00013,17.85192]
[1777050459207,31.29,77644.34,0.0,-0.80996,0.00013,17.85192]
[1777050459258,31.29,77644.34,0.0,-0.80996,0.00013,17.85192]
[1777050459272,31.29,77644.34,0.0,-0.80996,0.00013,17.85192]
[1777050459273,31.29,77642.76,0.0,-0.81016,0.00013,17.83979]
[1777050463879,31.29,77641.27,0.0,-0.81034,0.00013,17.82916]
[1777050463931,31.29,77641.27,0.0,-0.81034,0.00013,17.82916]
[1777050464027,31.29,77641.27,0.0,-0.81034,0.00013,17.82916]
[1777050464032,31.29,77641.27,0.0,-0.81033,0.00013,17.82945]
[1777050469343,31.3,77644.45,0.0,-0.80989,0.00013,17.8558]
[1777050470454,31.3,77644.74,0.0,-0.80985,0.00013,17.85835]
[1777050470508,31.3,77644.74,0.0,-0.80985,0.00013,17.85835]
[1777050470526,31.3,77644.74,0.0,-0.80985,0.00013,17.85835]
[1777050471357,31.3,77644.51,0.0,-0.80987,0.00013,17.85679]
[1777050476392,31.3,77644.95,0.0,-0.80979,0.00013,17.86148]
[1777050481428,31.3,77650.34,0.0,-0.80906,0.00013,17.90497]
[1777050483442,31.31,77646.68,0.0,-0.80954,0.00013,17.8767]
[1777050488477,31.31,77644.76,0.0,-0.80976,0.00013,17.8631]
[1777050493512,31.31,77646.88,0.0,-0.80946,0.00013,17.88098]
[1777050494519,31.31,77643.23,0.0,-0.80994,0.00013,17.85262]
[1777050496533,31.31,77636.29,0.0,-0.81084,0.00013,17.79878]
[1777050501574,31.32,77635.98,0.0,-0.81085,0.00013,17.79808]
[1777050502577,31.32,77641.32,0.0,-0.81014,0.00013,17.84028]
[1777050504590,31.32,77648.41,0.0,-0.8092,0.00013,17.89637]
[1777050506604,31.32,77665.07,0.0,-0.80699,0.00013,18.02714]
[1777050507611,31.32,77664.27,0.0,-0.80709,0.00013,18.02097]
[1777050512646,31.32,77661.71,0.0,-0.80744,0.00013,17.99794]
[1777050517681,31.32,77665.54,0.0,-0.80692,0.00013,18.02851]
[1777050518688,31.32,77658.06,0.0,-0.80791,0.00013,17.97007]
[1777050521710,31.33,77656.77,0.0,-0.80808,0.00013,17.96032]
[1777050526745,31.33,77657.6,0.0,-0.80796,0.00013,17.96739]
[1777050530773,31.33,77663.52,0.0,-0.80717,0.00013,18.01411]
[1777050531780,31.33,77668.96,0.0,-0.80644,0.00013,18.05682]
[1777050533794,31.33,77672.97,0.0,-0.8059,0.00013,18.08844]
[1777050534801,31.33,77678.39,0.0,-0.80517,0.00013,18.13093]
[1777050536815,31.33,77682.11,0.0,-0.80467,0.00013,18.16021]
[1777050537821,31.33,77685.7,0.0,-0.80419,0.00013,18.1883]
[1777050539836,31.33,77682.05,0.0,-0.80467,0.00013,18.16002]
[1777050541853,31.33,77686.47,0.0,-0.80408,0.00013,18.1947]
[1777050546887,31.33,77694.86,0.0,-0.80294,0.00013,18.26024]
[1777050547893,31.33,77700.95,0.0,-0.80212,0.00013,18.30761]
[1777050548462,31.33,77700.95,0.0,-0.80212,0.00013,18.30761]
[1777050548512,31.33,77700.95,0.0,-0.80212,0.00013,18.30761]
[1777050548901,31.33,77694.77,0.0,-0.80296,0.00013,18.25948]
[1777050550754,31.33,77695.11,0.0,-0.80291,0.00013,18.26212]
[1777050550915,31.33,77692.11,0.0,-0.80332,0.00013,18.23876]
[1777050551922,31.33,77687.86,0.0,-0.80389,0.00013,18.20566]
[1777050552544,31.33,77687.86,0.0,-0.80389,0.00013,18.20566]
[1777050554536,31.33,77689.17,0.0,-0.80371,0.00013,18.21594]
[1777050557964,31.33,77684.21,0.0,-0.80437,0.00013,18.17736]
[1777050563007,31.33,77682.72,0.0,-0.80457,0.00013,18.16609]
[1777050568040,31.33,77684.97,0.0,-0.80426,0.00013,18.18397]
[1777050573075,31.33,77685.97,0.0,-0.80415,0.00013,18.18775]
[1777050576096,31.33,77694.97,0.0,-0.80294,0.00013,18.25794]
[1777050581131,31.33,77688.95,0.0,-0.80375,0.00013,18.21101]
[1777050586166,31.33,77686.68,0.0,-0.80405,0.00013,18.19354]
[1777050591201,31.33,77685.31,0.0,-0.80423,0.00013,18.18309]
[1777050596236,31.33,77685.58,0.0,-0.80419,0.00013,18.18539]
[1777050598250,31.33,77680.38,0.0,-0.80489,0.00013,18.1448]
[1777050601271,31.33,77684.12,0.0,-0.80439,0.00013,18.17374]
[1777050602278,31.33,77688.66,0.0,-0.80378,0.00013,18.20917]
[1777050604292,31.33,77694.19,0.0,-0.80304,0.00013,18.25224]
[1777050605299,31.33,77700.73,0.0,-0.80216,0.00013,18.30308]
[1777050606307,31.33,77715.37,0.0,-0.80018,0.00014,18.41669]
[1777050607313,31.33,77718.69,0.0,-0.79973,0.00014,18.44238]
[1777050609328,31.33,77724.57,0.0,-0.79894,0.00014,18.48777]
[1777050614362,31.33,77725.06,0.0,-0.79887,0.00014,18.49174]
[1777050619398,31.33,77723.96,0.0,-0.79902,0.00014,18.48298]
[1777050624435,31.33,77724.0,0.0,-0.79902,0.00014,18.48279]
[1777050628463,31.33,77714.6,0.0,-0.80031,0.00014,18.40954]
[1777050633497,31.33,77713.1,0.0,-0.80054,0.00014,18.39365]
[1777050634505,31.33,77718.58,0.0,-0.7998,0.00014,18.43617]
[1777050639540,31.33,77720.85,0.0,-0.7995,0.00014,18.45352]
[1777050644575,31.33,77725.58,0.0,-0.79885,0.00014,18.4905]
[1777050645582,31.33,77738.84,0.0,-0.79703,0.00014,18.59318]
[1777050647595,31.33,77741.3,0.0,-0.7967,0.00014,18.61221]
[1777050649174,31.33,77741.3,0.0,-0.7967,0.00014,18.61221]
[1777050651085,31.33,77742.03,0.0,-0.7966,0.00014,18.61771]
[1777050651100,31.33,77744.72,0.0,-0.79623,0.00014,18.63833]
[1777050651624,31.33,77753.67,0.0,-0.795,0.00014,18.70741]
[1777050652631,31.33,77758.22,0.0,-0.79438,0.00014,18.74239]
[1777050655038,31.33,77756.62,0.0,-0.7946,0.00014,18.72987]
[1777050655125,31.33,77756.57,0.0,-0.79462,0.00014,18.72906]
[1777050659680,31.33,77762.91,0.0,-0.79376,0.00014,18.7771]
[1777050661214,31.33,77769.78,0.0,-0.79281,0.00014,18.82951]
[1777050662702,31.33,77778.96,0.0,-0.79154,0.00014,18.89975]
[1777050663709,31.32,77785.11,0.0,-0.7907,0.00014,18.94656]
[1777050666352,31.32,77785.44,0.0,-0.79065,0.00014,18.94899]
[1777050666393,31.32,77785.44,0.0,-0.79065,0.00014,18.94899]
[1777050666523,31.32,77785.44,0.0,-0.79065,0.00014,18.94899]
[1777050666557,31.32,77786.42,0.0,-0.79052,0.00014,18.95639]
[1777050669751,31.32,77782.83,0.0,-0.79103,0.00014,18.92818]
[1777050674786,31.32,77781.54,0.0,-0.79123,0.00014,18.91694]
[1777050678813,31.32,77776.47,0.0,-0.79196,0.00014,18.87709]
[1777050683850,31.31,77775.59,0.0,-0.79209,0.00014,18.86951]
[1777050688884,31.31,77774.59,0.0,-0.79224,0.00014,18.86149]
[1777050689892,31.31,77766.47,0.0,-0.79337,0.00014,18.79876]
[1777050691906,31.31,77766.36,0.0,-0.79342,0.00014,18.79337]
[1777050696940,31.31,77768.21,0.0,-0.79318,0.00014,18.80683]
[1777050697948,31.31,77774.43,0.0,-0.79232,0.00014,18.85452]
[1777050702983,31.31,77774.03,0.0,-0.7924,0.00014,18.85046]
[1777050708019,31.31,77769.23,0.0,-0.79308,0.00014,18.81266]
[1777050713053,31.3,77771.83,0.0,-0.79273,0.00014,18.83221]
[1777050718089,31.3,77770.49,0.0,-0.79292,0.00014,18.82141]
[1777050723124,31.3,77771.81,0.0,-0.79275,0.00014,18.83113]
[1777050727162,31.3,77735.38,0.0,-0.79778,0.00014,18.54898]
[1777050727814,31.3,77735.38,0.0,-0.79778,0.00014,18.54898]
[1777050728180,31.3,77694.38,0.0,-0.80334,0.00013,18.23044]
[1777050728827,31.3,77694.38,0.0,-0.80334,0.00013,18.23044]
[1777050729184,31.3,77694.4,0.0,-0.80333,0.00013,18.23118]
[1777050729711,31.3,77694.4,0.0,-0.80333,0.00013,18.23118]
[1777050730246,31.3,77694.4,0.0,-0.80333,0.00013,18.23118]
[1777050730306,31.3,77693.7,0.0,-0.80342,0.00013,18.22578]
[1777050730908,31.3,77693.7,0.0,-0.80342,0.00013,18.22578]
[1777050733042,31.3,77691.66,0.0,-0.80369,0.00013,18.21038]
[1777050737239,31.31,77684.68,0.0,-0.80461,0.00013,18.15699]
[1777050742275,31.31,77683.28,0.0,-0.8048,0.00013,18.14591]
[1777050747310,31.3,77681.99,0.0,-0.80498,0.00013,18.13551]
[1777050749318,31.3,77682.68,0.0,-0.80489,0.00013,18.14083]
[1777050749370,31.3,77682.68,0.0,-0.80489,0.00013,18.14083]
[1777050749531,31.3,77682.68,0.0,-0.80489,0.00013,18.14083]
[1777050752889,31.3,77682.76,0.0,-0.80491,0.00013,18.13693]
[1777050752892,31.3,77682.76,0.0,-0.80491,0.00013,18.13693]
[1777050753027,31.3,77682.76,0.0,-0.80491,0.00013,18.13693]
[1777050753352,31.3,77682.72,0.0,-0.80492,0.00013,18.13655]
[1777050758387,31.3,77682.28,0.0,-0.80498,0.00013,18.13274]
[1777050763422,31.3,77684.09,0.0,-0.80474,0.00013,18.1468]
[1777050768457,31.3,77681.79,0.0,-0.80506,0.00013,18.12854]
[1777050770844,31.3,77681.47,0.0,-0.8051,0.00013,18.12591]
[1777050770877,31.3,77681.47,0.0,-0.8051,0.00013,18.12591]
[1777050771035,31.3,77681.47,0.0,-0.8051,0.00013,18.12591]
[1777050774499,31.3,77690.08,0.0,-0.80395,0.00013,18.193]
[1777050775839,31.3,77690.37,0.0,-0.80391,0.00013,18.19529]
[1777050775913,31.3,77690.37,0.0,-0.80391,0.00013,18.19529]
[1777050776029,31.3,77690.37,0.0,-0.80391,0.00013,18.19529]
[1777050776928,31.3,77690.3,0.0,-0.80392,0.00013,18.19478]
[1777050777033,31.3,77690.3,0.0,-0.80392,0.00013,18.19478]
[1777050777326,31.3,77690.3,0.0,-0.80392,0.00013,18.19478]
[1777050777530,31.3,77690.3,0.0,-0.80392,0.00013,18.19478]
[1777050777628,31.3,77688.13,0.0,-0.80421,0.00013,18.17789]
[1777050777787,31.3,77688.13,0.0,-0.80421,0.00013,18.17789]
[1777050779817,31.3,77688.08,0.0,-0.80421,0.00013,18.17761]
[1777050779957,31.3,77688.08,0.0,-0.80421,0.00013,18.17761]
[1777050780025,31.3,77688.08,0.0,-0.80421,0.00013,18.17761]
[1777050782555,31.3,77698.01,0.0,-0.80288,0.00013,18.25511]
[1777050784569,31.3,77706.32,0.0,-0.80176,0.00014,18.31969]
[1777050787109,31.3,77709.95,0.0,-0.80127,0.00014,18.34769]
[1777050787177,31.3,77709.95,0.0,-0.80127,0.00014,18.34769]
[1777050787281,31.3,77709.95,0.0,-0.80127,0.00014,18.34769]
[1777050789799,31.3,77712.16,0.0,-0.80098,0.00014,18.3644]
[1777050790034,31.3,77712.16,0.0,-0.80098,0.00014,18.3644]
[1777050790051,31.3,77712.16,0.0,-0.80098,0.00014,18.3644]
[1777050792902,31.3,77714.59,0.0,-0.80066,0.00014,18.38278]
[1777050792909,31.3,77714.59,0.0,-0.80066,0.00014,18.38278]
[1777050793033,31.3,77714.59,0.0,-0.80066,0.00014,18.38278]
[1777050793632,31.3,77714.76,0.0,-0.80064,0.00014,18.38392]
[1777050798667,31.3,77713.58,0.0,-0.80081,0.00014,18.37393]
[1777050799105,31.3,77713.58,0.0,-0.80081,0.00014,18.37393]
[1777050799156,31.3,77713.58,0.0,-0.80081,0.00014,18.37393]
[1777050799279,31.3,77713.58,0.0,-0.80081,0.00014,18.37393]
[1777050803703,31.29,77708.9,0.0,-0.80146,0.00014,18.33678]
[1777050805620,31.29,77708.9,0.0,-0.80146,0.00014,18.33678]
[1777050805727,31.29,77708.81,0.0,-0.80148,0.00014,18.33587]
[1777050805779,31.29,77708.81,0.0,-0.80148,0.00014,18.33587]
[1777050807007,31.29,77707.04,0.0,-0.80172,0.00014,18.3221]
[1777050807023,31.29,77707.04,0.0,-0.80172,0.00014,18.3221]
[1777050807046,31.29,77707.04,0.0,-0.80172,0.00014,18.3221]
[1777050807124,31.29,77711.49,0.0,-0.80112,0.00014,18.35653]
[1777050808243,31.29,77711.49,0.0,-0.80112,0.00014,18.35653]
[1777050808278,31.29,77711.49,0.0,-0.80112,0.00014,18.35653]
[1777050809956,31.29,77708.81,0.0,-0.80148,0.00014,18.33556]
[1777050810027,31.29,77708.81,0.0,-0.80148,0.00014,18.33556]
[1777050810178,31.29,77708.81,0.0,-0.80148,0.00014,18.33556]
[1777050810276,31.29,77708.81,0.0,-0.80148,0.00014,18.33556]
[1777050811256,31.29,77707.29,0.0,-0.80169,0.00014,18.32351]
[1777050811272,31.29,77707.29,0.0,-0.80169,0.00014,18.32351]
[1777050811299,31.29,77707.29,0.0,-0.80169,0.00014,18.32351]
[1777050811347,31.29,77708.44,0.0,-0.80157,0.00014,18.32814]
[1777050812762,31.29,77708.58,0.0,-0.80155,0.00014,18.32923]
[1777050812770,31.29,77708.58,0.0,-0.80155,0.00014,18.32923]
[1777050814426,31.29,77708.75,0.0,-0.80153,0.00014,18.33036]
[1777050814521,31.29,77708.75,0.0,-0.80153,0.00014,18.33036]
[1777050814527,31.29,77709.25,0.0,-0.80147,0.00014,18.33415]
[1777050817679,31.29,77709.16,0.0,-0.80148,0.00014,18.33334]
[1777050817776,31.29,77713.06,0.0,-0.80095,0.00014,18.36357]
[1777050818202,31.29,77713.06,0.0,-0.80095,0.00014,18.36357]
[1777050820277,31.29,77717.38,0.0,-0.80037,0.00014,18.39691]
[1777050820329,31.29,77717.38,0.0,-0.80037,0.00014,18.39691]
[1777050820526,31.29,77717.38,0.0,-0.80037,0.00014,18.39691]
[1777050820620,31.29,77722.01,0.0,-0.79975,0.00014,18.43254]
[1777050821523,31.29,77722.01,0.0,-0.79975,0.00014,18.43254]
[1777050821575,31.29,77722.01,0.0,-0.79975,0.00014,18.43254]
[1777050821614,31.29,77722.46,0.0,-0.79969,0.00014,18.43582]
[1777050821768,31.29,77722.46,0.0,-0.79969,0.00014,18.43582]
[1777050823845,31.29,77727.73,0.0,-0.79898,0.00014,18.4763]
[1777050826304,31.29,77728.65,0.0,-0.79886,0.00014,18.4832]
[1777050826356,31.29,77728.65,0.0,-0.79886,0.00014,18.4832]
[1777050826523,31.29,77728.65,0.0,-0.79886,0.00014,18.4832]
[1777050829410,31.29,77728.03,0.0,-0.79896,0.00014,18.47736]
[1777050829461,31.29,77728.03,0.0,-0.79896,0.00014,18.47736]
[1777050829519,31.29,77728.03,0.0,-0.79896,0.00014,18.47736]
[1777050829621,31.29,77727.13,0.0,-0.79909,0.00014,18.47012]
[1777050835390,31.28,77730.49,0.0,-0.79865,0.00014,18.49485]
[1777050835442,31.28,77730.49,0.0,-0.79865,0.00014,18.49485]
[1777050835526,31.28,77730.49,0.0,-0.79865,0.00014,18.49485]
[1777050836072,31.28,77730.03,0.0,-0.79872,0.00014,18.49099]
[1777050836290,31.28,77730.03,0.0,-0.79872,0.00014,18.49099]
[1777050839061,31.28,77728.53,0.0,-0.79894,0.00014,18.47851]
[1777050839098,31.28,77728.53,0.0,-0.79894,0.00014,18.47851]
[1777050839277,31.28,77728.53,0.0,-0.79894,0.00014,18.47851]
[1777050841350,31.28,77725.03,0.0,-0.79943,0.00014,18.45079]
[1777050841399,31.28,77725.03,0.0,-0.79943,0.00014,18.45079]
[1777050841520,31.28,77725.03,0.0,-0.79943,0.00014,18.45079]
[1777050841621,31.28,77723.79,0.0,-0.7996,0.00014,18.44092]
[1777050847006,31.27,77727.98,0.0,-0.79906,0.00014,18.47208]
[1777050848013,31.27,77734.1,0.0,-0.79822,0.00014,18.51946]
[1777050849020,31.27,77747.97,0.0,-0.79632,0.00014,18.62696]
[1777050850027,31.27,77750.94,0.0,-0.79591,0.00014,18.64986]
[1777050851512,31.27,77750.94,0.0,-0.79591,0.00014,18.64986]
[1777050851564,31.27,77750.94,0.0,-0.79591,0.00014,18.64986]
[1777050852411,31.27,77751.73,0.0,-0.79581,0.00014,18.65587]
[1777050856320,31.27,77751.69,0.0,-0.79582,0.00014,18.65517]
[1777050856326,31.27,77751.69,0.0,-0.79582,0.00014,18.65517]
[1777050856522,31.27,77751.69,0.0,-0.79582,0.00014,18.65517]
[1777050856587,31.27,77752.19,0.0,-0.79575,0.00014,18.65895]
[1777050862111,31.27,77751.21,0.0,-0.7959,0.00014,18.65086]
[1777050863100,31.27,77751.21,0.0,-0.7959,0.00014,18.65086]
[1777050863150,31.27,77751.21,0.0,-0.7959,0.00014,18.65086]
[1777050863279,31.27,77751.21,0.0,-0.7959,0.00014,18.65086]
[1777050864790,31.27,77751.43,0.0,-0.79587,0.00014,18.65243]
[1777050864842,31.27,77751.43,0.0,-0.79587,0.00014,18.65243]
[1777050865019,31.27,77751.43,0.0,-0.79587,0.00014,18.65243]
[1777050865132,31.27,77751.32,0.0,-0.79588,0.00014,18.65152]
[1777050868754,31.27,77751.48,0.0,-0.79586,0.00014,18.65265]
[1777050868785,31.27,77752.6,0.0,-0.79571,0.00014,18.66126]
[1777050872867,31.27,77752.11,0.0,-0.79578,0.00014,18.65742]
[1777050873188,31.27,77756.65,0.0,-0.79519,0.00014,18.6881]
[1777050873957,31.27,77756.65,0.0,-0.79519,0.00014,18.6881]
[1777050874009,31.27,77756.65,0.0,-0.79519,0.00014,18.6881]
[1777050874027,31.27,77756.65,0.0,-0.79519,0.00014,18.6881]
[1777050876119,31.27,77754.9,0.0,-0.79543,0.00014,18.67441]
[1777050876170,31.27,77754.9,0.0,-0.79543,0.00014,18.67441]
[1777050876274,31.27,77754.9,0.0,-0.79543,0.00014,18.67441]
[1777050876374,31.27,77756.16,0.0,-0.79526,0.00014,18.68409]
[1777050881011,31.27,77758.53,0.0,-0.79494,0.00014,18.70208]
[1777050881022,31.27,77758.53,0.0,-0.79494,0.00014,18.70208]
[1777050881245,31.27,77763.76,0.0,-0.79422,0.00014,18.74237]
[1777050882654,31.27,77763.76,0.0,-0.79422,0.00014,18.74237]
[1777050884676,31.27,77768.49,0.0,-0.79357,0.00014,18.77853]
[1777050884728,31.27,77768.49,0.0,-0.79357,0.00014,18.77853]
[1777050884775,31.27,77768.49,0.0,-0.79357,0.00014,18.77853]
[1777050884700,31.27,77767.79,0.0,-0.79367,0.00014,18.77294]
[1777050885273,31.27,77767.8,0.0,-0.79367,0.00014,18.77284]
[1777050890308,31.26,77768.61,0.0,-0.79358,0.00014,18.77819]
[1777050894336,31.26,77775.15,0.0,-0.79268,0.00014,18.82788]
[1777050895268,31.26,77775.15,0.0,-0.79268,0.00014,18.82788]
[1777050895319,31.26,77775.15,0.0,-0.79268,0.00014,18.82788]
[1777050895519,31.26,77775.15,0.0,-0.79268,0.00014,18.82788]
[1777050897791,31.26,77778.77,0.0,-0.79217,0.00014,18.85598]
[1777050897926,31.26,77777.85,0.0,-0.7923,0.00014,18.84898]
[1777050898020,31.26,77777.85,0.0,-0.7923,0.00014,18.84898]
[1777050898226,31.26,77777.85,0.0,-0.7923,0.00014,18.84898]
[1777050898277,31.26,77777.85,0.0,-0.7923,0.00014,18.84898]
[1777050898363,31.26,77777.56,0.0,-0.79234,0.00014,18.84684]
[1777050900867,31.26,77775.09,0.0,-0.79268,0.00014,18.82805]
[1777050900919,31.26,77775.09,0.0,-0.79268,0.00014,18.82805]
[1777050901031,31.26,77775.09,0.0,-0.79268,0.00014,18.82805]
[1777050902839,31.27,77773.07,0.0,-0.79295,0.00014,18.81273]
[1777050902942,31.27,77773.07,0.0,-0.79295,0.00014,18.81273]
[1777050903025,31.27,77773.07,0.0,-0.79295,0.00014,18.81273]
[1777050903399,31.27,77776.66,0.0,-0.79245,0.00014,18.84053]
[1777050905393,31.27,77775.27,0.0,-0.79264,0.00014,18.82991]
[1777050905445,31.27,77775.27,0.0,-0.79264,0.00014,18.82991]
[1777050905522,31.27,77775.27,0.0,-0.79264,0.00014,18.82991]
[1777050905607,31.27,77765.69,0.0,-0.79397,0.00014,18.75608]
[1777050906420,31.27,77757.26,0.0,-0.79514,0.00014,18.69109]
[1777050908280,31.27,77757.3,0.0,-0.79513,0.00014,18.6916]
[1777050908327,31.27,77757.3,0.0,-0.79513,0.00014,18.6916]
[1777050908522,31.27,77757.3,0.0,-0.79513,0.00014,18.6916]
[1777050908529,31.27,77756.39,0.0,-0.79525,0.00014,18.68466]
[1777050911954,31.27,77756.83,0.0,-0.79518,0.00014,18.68836]
[1777050912019,31.27,77756.83,0.0,-0.79518,0.00014,18.68836]
[1777050913023,31.27,77756.2,0.0,-0.79527,0.00014,18.6834]
[1777050913702,31.27,77756.2,0.0,-0.79527,0.00014,18.6834]
[1777050913709,31.27,77756.2,0.0,-0.79527,0.00014,18.6834]
[1777050913770,31.27,77756.2,0.0,-0.79527,0.00014,18.6834]
[1777050913752,31.27,77756.31,0.0,-0.79526,0.00014,18.68416]
[1777050915576,31.27,77757.66,0.0,-0.79507,0.00014,18.69451]
[1777050919511,31.27,77767.37,0.0,-0.79373,0.00014,18.76933]
[1777050921254,31.27,77770.22,0.0,-0.79334,0.00014,18.79123]
[1777050921261,31.27,77770.22,0.0,-0.79334,0.00014,18.79123]
[1777050921276,31.27,77770.22,0.0,-0.79334,0.00014,18.79123]
[1777050921525,31.27,77772.19,0.0,-0.79307,0.00014,18.80649]
[1777050925553,31.27,77765.61,0.0,-0.79397,0.00014,18.75598]
[1777050926263,31.27,77765.61,0.0,-0.79397,0.00014,18.75598]
[1777050926274,31.27,77765.61,0.0,-0.79397,0.00014,18.75598]
[1777050926312,31.27,77765.61,0.0,-0.79397,0.00014,18.75598]
[1777050926526,31.27,77765.61,0.0,-0.79397,0.00014,18.75598]
[1777050926559,31.27,77765.6,0.0,-0.79397,0.00014,18.75602]
[1777050929581,31.27,77761.48,0.0,-0.79454,0.00014,18.72459]
[1777050930587,31.27,77756.51,0.0,-0.79522,0.00014,18.68617]
[1777050930957,31.27,77756.51,0.0,-0.79522,0.00014,18.68617]
[1777050930978,31.27,77756.51,0.0,-0.79522,0.00014,18.68617]
[1777050931029,31.27,77756.51,0.0,-0.79522,0.00014,18.68617]
[1777050931595,31.27,77756.68,0.0,-0.79523,0.00014,18.68329]
[1777050934616,31.27,77760.81,0.0,-0.79466,0.00014,18.71524]
[1777050939651,31.27,77763.17,0.0,-0.79434,0.00014,18.73333]
[1777050942276,31.27,77762.62,0.0,-0.79441,0.00014,18.72904]
[1777050942328,31.27,77762.62,0.0,-0.79441,0.00014,18.72904]
[1777050942522,31.27,77762.62,0.0,-0.79441,0.00014,18.72904]
[1777050942672,31.27,77764.34,0.0,-0.79418,0.00014,18.74229]
[1777050943679,31.27,77770.9,0.0,-0.79327,0.00014,18.7929]
[1777050948714,31.27,77772.64,0.0,-0.79301,0.00014,18.80696]
[1777050953749,31.27,77770.05,0.0,-0.79336,0.00014,18.78763]
[1777050953996,31.27,77770.05,0.0,-0.79336,0.00014,18.78763]
[1777050954023,31.27,77770.05,0.0,-0.79336,0.00014,18.78763]
[1777050954048,31.27,77770.05,0.0,-0.79336,0.00014,18.78763]
[1777050954759,31.27,77770.05,0.0,-0.79336,0.00014,18.78763]
[1777050954769,31.27,77770.05,0.0,-0.79336,0.00014,18.78763]
[1777050954860,31.27,77770.62,0.0,-0.79328,0.00014,18.79213]
[1777050958783,31.27,77762.72,0.0,-0.79437,0.00014,18.7316]
[1777050959302,31.27,77762.72,0.0,-0.79437,0.00014,18.7316]
[1777050959354,31.27,77762.72,0.0,-0.79437,0.00014,18.7316]
[1777050959520,31.27,77762.72,0.0,-0.79437,0.00014,18.7316]
[1777050959791,31.27,77759.94,0.0,-0.79475,0.00014,18.71015]
[1777050964242,31.27,77759.7,0.0,-0.79478,0.00014,18.70847]
[1777050964274,31.27,77759.7,0.0,-0.79478,0.00014,18.70847]
[1777050964323,31.27,77759.7,0.0,-0.79478,0.00014,18.70847]
[1777050964613,31.27,77759.7,0.0,-0.79478,0.00014,18.70847]
[1777050964774,31.27,77759.7,0.0,-0.79478,0.00014,18.70847]
[1777050964826,31.27,77759.65,0.0,-0.79479,0.00014,18.70797]
[1777050969861,31.27,77758.16,0.0,-0.795,0.00014,18.69604]
[1777050972882,31.27,77752.56,0.0,-0.79577,0.00014,18.65283]
[1777050974301,31.27,77752.56,0.0,-0.79577,0.00014,18.65283]
[1777050974344,31.27,77752.56,0.0,-0.79577,0.00014,18.65283]
[1777050974522,31.27,77752.56,0.0,-0.79577,0.00014,18.65283]
[1777050974620,31.27,77750.72,0.0,-0.79603,0.00014,18.63841]
[1777050979930,31.27,77752.64,0.0,-0.79577,0.00014,18.653]
[1777050981809,31.27,77752.64,0.0,-0.79577,0.00014,18.653]
[1777050981861,31.27,77752.64,0.0,-0.79577,0.00014,18.653]
[1777050981854,31.27,77752.38,0.0,-0.79581,0.00014,18.65085]
[1777050982020,31.27,77752.38,0.0,-0.79581,0.00014,18.65085]
[1777050982120,31.27,77752.92,0.0,-0.79574,0.00014,18.65496]
[1777050987988,31.27,77752.83,0.0,-0.79576,0.00014,18.6539]
[1777050989639,31.27,77752.83,0.0,-0.79576,0.00014,18.6539]
[1777050989690,31.27,77752.83,0.0,-0.79576,0.00014,18.6539]
[1777050989768,31.27,77752.83,0.0,-0.79576,0.00014,18.6539]
[1777050989869,31.27,77752.88,0.0,-0.79575,0.00014,18.65413]
[1777050993023,31.27,77746.74,0.0,-0.79663,0.00014,18.60217]
[1777050997956,31.27,77747.08,0.0,-0.79659,0.00014,18.60471]
[1777050998008,31.27,77747.08,0.0,-0.79659,0.00014,18.60471]
[1777050998026,31.27,77747.08,0.0,-0.79659,0.00014,18.60471]
[1777050998058,31.27,77745.39,0.0,-0.79682,0.00014,18.59162]
[1777051000072,31.27,77739.38,0.0,-0.79764,0.00014,18.54506]
[1777051002695,31.27,77736.01,0.0,-0.7981,0.00014,18.51902]
[1777051002747,31.27,77736.01,0.0,-0.7981,0.00014,18.51902]
[1777051002769,31.27,77736.01,0.0,-0.7981,0.00014,18.51902]
[1777051002796,31.27,77736.36,0.0,-0.79806,0.00014,18.52182]
[1777051005717,31.27,77737.6,0.0,-0.79788,0.00014,18.53159]
[1777051005769,31.27,77737.6,0.0,-0.79788,0.00014,18.53159]
[1777051005776,31.27,77737.6,0.0,-0.79788,0.00014,18.53159]
[1777051006934,31.27,77742.23,0.0,-0.79725,0.00014,18.5676]
[1777051007025,31.27,77742.23,0.0,-0.79725,0.00014,18.5676]
[1777051007120,31.27,77748.27,0.0,-0.79642,0.00014,18.6144]
[1777051008128,31.27,77752.37,0.0,-0.79585,0.00014,18.64609]
[1777051010336,31.27,77751.81,0.0,-0.79593,0.00014,18.64169]
[1777051014279,31.27,77748.13,0.0,-0.79644,0.00014,18.613]
[1777051014380,31.27,77748.07,0.0,-0.79645,0.00014,18.61251]
[1777051020212,31.27,77747.92,0.0,-0.79647,0.00014,18.61109]
[1777051022628,31.27,77748.05,0.0,-0.79646,0.00014,18.61205]
[1777051022680,31.27,77748.05,0.0,-0.79646,0.00014,18.61205]
[1777051022770,31.27,77748.05,0.0,-0.79646,0.00014,18.61205]
[1777051022781,31.27,77748.47,0.0,-0.7964,0.00014,18.61526]
[1777051028566,31.27,77748.4,0.0,-0.79641,0.00014,18.61448]
[1777051028618,31.27,77748.4,0.0,-0.79641,0.00014,18.61448]
[1777051028769,31.27,77748.4,0.0,-0.79641,0.00014,18.61448]
[1777051028774,31.27,77748.44,0.0,-0.79641,0.00014,18.61473]
[1777051034309,31.27,77743.15,0.0,-0.79714,0.00014,18.57343]
[1777051036323,31.27,77738.06,0.0,-0.79784,0.00014,18.53395]
[1777051041359,31.26,77735.55,0.0,-0.7982,0.00014,18.51379]
[1777051046457,31.26,77735.74,0.0,-0.79818,0.00014,18.5147]
[1777051052436,31.26,77725.63,0.0,-0.79962,0.00014,18.43088]
[1777051053443,31.26,77723.86,0.0,-0.79986,0.00014,18.417]
[1777051057471,31.26,77719.15,0.0,-0.80051,0.00014,18.37996]
[1777051058478,31.26,77715.36,0.0,-0.80102,0.00014,18.35041]
[1777051059485,31.26,77711.44,0.0,-0.80156,0.00014,18.31987]
[1777051060020,31.26,77711.44,0.0,-0.80156,0.00014,18.31987]
[1777051064520,31.26,77715.02,0.0,-0.80107,0.00014,18.34786]
[1777051069554,31.26,77714.11,0.0,-0.80119,0.00014,18.3409]
[1777051074590,31.26,77713.06,0.0,-0.80134,0.00014,18.33246]
[1777051075597,31.26,77709.41,0.0,-0.80183,0.00014,18.30398]
[1777051080632,31.26,77707.9,0.0,-0.80204,0.00014,18.29223]
[1777051082646,31.26,77701.38,0.0,-0.80292,0.00014,18.24144]
[1777051083653,31.26,77697.59,0.0,-0.80343,0.00013,18.21196]
[1777051088687,31.26,77696.4,0.0,-0.80358,0.00013,18.20323]
[1777051090701,31.26,77685.54,0.0,-0.80504,0.00013,18.11847]
[1777051093723,31.26,77677.27,0.0,-0.80615,0.00013,18.05382]
[1777051096744,31.26,77676.66,0.0,-0.80622,0.00013,18.04928]
[1777051097235,31.26,77676.66,0.0,-0.80622,0.00013,18.04928]
[1777051097751,31.26,77676.85,0.0,-0.8062,0.00013,18.05085]
[1777051099034,31.26,77676.78,0.0,-0.8062,0.00013,18.05038]
[1777051099765,31.26,77676.12,0.0,-0.80629,0.00013,18.0453]
[1777051104801,31.26,77675.43,0.0,-0.80638,0.00013,18.04034]
[1777051110842,31.26,77674.64,0.0,-0.80647,0.00013,18.0348]
[1777051115877,31.27,77674.44,0.0,-0.80652,0.00013,18.02954]
[1777051118899,31.27,77662.58,0.0,-0.80809,0.00013,17.93711]
[1777051119905,31.27,77660.85,0.0,-0.80832,0.00013,17.92364]
[1777051124941,31.27,77658.47,0.0,-0.80863,0.00013,17.90549]
[1777051129976,31.27,77661.98,0.0,-0.80815,0.00013,17.93347]
[1777051135011,31.27,77661.93,0.0,-0.80815,0.00013,17.93343]
[1777051137025,31.27,77668.99,0.0,-0.80721,0.00013,17.98886]
[1777051141053,31.27,77673.38,0.0,-0.80662,0.00013,18.02354]
[1777051142059,31.27,77688.72,0.0,-0.80456,0.00013,18.14351]
[1777051143067,31.27,77692.57,0.0,-0.80404,0.00013,18.17391]
[1777051144073,31.27,77689.85,0.0,-0.80441,0.00013,18.15269]
[1777051146087,31.27,77684.16,0.0,-0.80517,0.00013,18.10823]
[1777051151127,31.27,77691.7,0.0,-0.80415,0.00013,18.1674]
[1777051153142,31.27,77692.15,0.0,-0.80409,0.00013,18.17093]
[1777051158177,31.27,77691.75,0.0,-0.80415,0.00013,18.1677]
[1777051161198,31.27,77688.16,0.0,-0.80463,0.00013,18.13961]
[1777051165226,31.27,77693.46,0.0,-0.80392,0.00013,18.18101]
[1777051166233,31.27,77698.21,0.0,-0.80328,0.00013,18.21807]
[1777051167240,31.27,77694.59,0.0,-0.80377,0.00013,18.18975]
[1777051172277,31.27,77691.84,0.0,-0.80417,0.00013,18.16389]
[1777051173285,31.27,77681.15,0.0,-0.80561,0.00013,18.08039]
[1777051174292,31.27,77680.05,0.0,-0.80575,0.00013,18.07185]
[1777051179326,31.27,77678.44,0.0,-0.80597,0.00013,18.05902]
[1777051184366,31.27,77677.97,0.0,-0.80604,0.00013,18.05525]
[1777051186380,31.27,77672.0,0.0,-0.80684,0.00013,18.00845]
[1777051189401,31.27,77668.57,0.0,-0.80729,0.00013,17.98172]
[1777051194436,31.27,77669.82,0.0,-0.80712,0.00013,17.9918]
[1777051199470,31.27,77666.51,0.0,-0.80756,0.00013,17.96608]
[1777051200478,31.27,77663.06,0.0,-0.80802,0.00013,17.93906]
[1777051202492,31.27,77659.73,0.0,-0.80845,0.00013,17.91329]
[1777051207527,31.27,77666.06,0.0,-0.8076,0.00013,17.96361]
[1777051212562,31.28,77662.92,0.0,-0.80801,0.00013,17.93945]
[1777051213569,31.28,77656.06,0.0,-0.80892,0.00013,17.88582]
[1777051214575,31.28,77651.68,0.0,-0.8095,0.00013,17.85167]
[1777051219611,31.28,77651.34,0.0,-0.80954,0.00013,17.84921]
[1777051224646,31.28,77651.0,0.0,-0.80958,0.00013,17.84675]
[1777051229681,31.28,77650.53,0.0,-0.80964,0.00013,17.84336]
[1777051232703,31.28,77659.77,0.0,-0.80844,0.00013,17.91189]
[1777051237737,31.28,77656.86,0.0,-0.80881,0.00013,17.88992]
[1777051242771,31.28,77657.42,0.0,-0.80872,0.00013,17.89522]
[1777051247807,31.28,77659.33,0.0,-0.80845,0.00013,17.91109]
[1777051248814,31.28,77663.83,0.0,-0.80785,0.00013,17.94649]
[1777051253849,31.29,77660.66,0.0,-0.80826,0.00013,17.92231]
[1777051258884,31.29,77661.24,0.0,-0.80817,0.00013,17.92758]
[1777051263919,31.29,77658.57,0.0,-0.80851,0.00013,17.9074]
[1777051268953,31.29,77657.8,0.0,-0.8086,0.00013,17.90232]
[1777051273988,31.29,77656.77,0.0,-0.80872,0.00013,17.89517]
[1777051279024,31.3,77657.08,0.0,-0.80866,0.00013,17.89852]
[1777051284059,31.3,77657.98,0.0,-0.80853,0.00013,17.90642]
[1777051289094,31.3,77655.16,0.0,-0.80888,0.00013,17.88521]
[1777051294128,31.3,77653.88,0.0,-0.80907,0.00013,17.8717]
[1777051297150,31.3,77650.1,0.0,-0.80957,0.00013,17.84227]
[1777051302184,31.3,77651.13,0.0,-0.80943,0.00013,17.85075]
[1777051307220,31.3,77650.22,0.0,-0.80954,0.00013,17.84395]
[1777051313262,31.3,77649.42,0.0,-0.80964,0.00013,17.83806]
[1777051320311,31.31,77649.29,0.0,-0.80965,0.00013,17.83757]
[1777051323335,31.31,77654.34,0.0,-0.80898,0.00013,17.87736]
[1777051325348,31.31,77650.72,0.0,-0.80945,0.00013,17.8491]
[1777051329377,31.31,77646.43,0.0,-0.81002,0.00013,17.81576]
[1777051332398,31.31,77638.09,0.0,-0.81111,0.00013,17.75056]
[1777051334056,31.31,77638.09,0.0,-0.81111,0.00013,17.75056]
[1777051334147,31.31,77638.09,0.0,-0.81111,0.00013,17.75056]
[1777051334275,31.31,77635.73,0.0,-0.81142,0.00013,17.73227]
[1777051336426,31.31,77629.3,0.0,-0.81226,0.00013,17.6821]
[1777051341462,31.31,77631.14,0.0,-0.81201,0.00013,17.69706]
[1777051346747,31.31,77632.46,0.0,-0.81182,0.00013,17.70791]
[1777051348511,31.31,77636.44,0.0,-0.81129,0.00013,17.73966]
[1777051352539,31.31,77631.5,0.0,-0.81197,0.00013,17.69696]
[1777051357574,31.31,77633.75,0.0,-0.81166,0.00013,17.71513]
[1777051362609,31.31,77633.28,0.0,-0.81172,0.00013,17.71169]
[1777051365038,31.31,77630.48,0.0,-0.81209,0.00013,17.68976]
[1777051365056,31.31,77630.41,0.0,-0.8121,0.00013,17.68928]
[1777051368942,31.31,77630.52,0.0,-0.81208,0.00013,17.69028]
[1777051369028,31.31,77630.52,0.0,-0.81208,0.00013,17.69028]
[1777051369163,31.31,77630.52,0.0,-0.81208,0.00013,17.69028]
[1777051369272,31.31,77630.52,0.0,-0.81208,0.00013,17.69028]
[1777051369264,31.31,77628.55,0.0,-0.81234,0.00013,17.67493]
[1777051371733,31.31,77628.12,0.0,-0.81239,0.00013,17.67168]
[1777051371771,31.31,77628.12,0.0,-0.81239,0.00013,17.67168]
[1777051378071,31.32,77629.32,0.0,-0.81223,0.00013,17.6814]
[1777051378271,31.32,77629.32,0.0,-0.81223,0.00013,17.6814]
[1777051381173,31.32,77629.26,0.0,-0.81223,0.00013,17.68101]
[1777051381271,31.32,77629.26,0.0,-0.81223,0.00013,17.68101]
[1777051381286,31.32,77629.26,0.0,-0.81223,0.00013,17.68101]
[1777051381521,31.32,77629.83,0.0,-0.81216,0.00013,17.68557]
[1777051381744,31.32,77629.78,0.0,-0.81216,0.00013,17.68522]
[1777051384648,31.32,77629.13,0.0,-0.81225,0.00013,17.68019]
[1777051384771,31.32,77629.13,0.0,-0.81225,0.00013,17.68019]
[1777051388180,31.32,77628.81,0.0,-0.81229,0.00013,17.67778]
[1777051388273,31.32,77628.81,0.0,-0.81229,0.00013,17.67778]
[1777051388541,31.32,77627.96,0.0,-0.8124,0.00013,17.67113]
[1777051388774,31.32,77627.96,0.0,-0.8124,0.00013,17.67113]
[1777051388793,31.32,77628.79,0.0,-0.81229,0.00013,17.67769]
[1777051391467,31.32,77628.38,0.0,-0.81234,0.00013,17.67452]
[1777051391520,31.32,77628.38,0.0,-0.81234,0.00013,17.67452]
[1777051392825,31.32,77628.83,0.0,-0.81228,0.00013,17.67808]
[1777051393023,31.32,77628.83,0.0,-0.81228,0.00013,17.67808]
[1777051397625,31.32,77628.77,0.0,-0.81229,0.00013,17.6777]
[1777051397776,31.32,77628.77,0.0,-0.81229,0.00013,17.6777]
[1777051397842,31.32,77628.77,0.0,-0.81229,0.00013,17.6777]
[1777051398019,31.32,77628.77,0.0,-0.81229,0.00013,17.6777]
[1777051398120,31.32,77628.47,0.0,-0.81233,0.00013,17.67536]
[1777051399488,31.32,77630.5,0.0,-0.81206,0.00013,17.69131]
[1777051399521,31.32,77630.5,0.0,-0.81206,0.00013,17.69131]
[1777051402516,31.32,77629.77,0.0,-0.81216,0.00013,17.68556]
[1777051402771,31.32,77629.77,0.0,-0.81216,0.00013,17.68556]
[1777051403943,31.32,77629.35,0.0,-0.81221,0.00013,17.68227]
[1777051404023,31.32,77629.35,0.0,-0.81221,0.00013,17.68227]
[1777051404044,31.32,77628.67,0.0,-0.8123,0.00013,17.67694]
[1777051405574,31.32,77628.3,0.0,-0.81235,0.00013,17.67405]
[1777051405780,31.32,77628.3,0.0,-0.81235,0.00013,17.67405]
[1777051408661,31.32,77629.59,0.0,-0.81218,0.00013,17.68424]
[1777051408776,31.32,77629.59,0.0,-0.81218,0.00013,17.68424]
[1777051409543,31.32,77628.74,0.0,-0.81229,0.00013,17.67759]
[1777051409647,31.32,77628.74,0.0,-0.81229,0.00013,17.67759]
[1777051409772,31.32,77628.74,0.0,-0.81229,0.00013,17.67759]
[1777051409940,31.32,77629.44,0.0,-0.8122,0.00013,17.68311]
[1777051410891,31.32,77629.44,0.0,-0.8122,0.00013,17.68311]
[1777051411032,31.32,77629.44,0.0,-0.8122,0.00013,17.68311]
[1777051413081,31.32,77632.68,0.0,-0.81181,0.00013,17.7043]
[1777051413274,31.32,77632.68,0.0,-0.81181,0.00013,17.7043]
[1777051413650,31.32,77633.3,0.0,-0.81173,0.00013,17.70915]
[1777051413771,31.32,77633.3,0.0,-0.81173,0.00013,17.70915]
[1777051413968,31.32,77631.62,0.0,-0.81195,0.00013,17.69594]
[1777051416310,31.32,77630.86,0.0,-0.81205,0.00013,17.68997]
[1777051416522,31.32,77629.9,0.0,-0.81217,0.00013,17.68243]
[1777051418842,31.32,77630.59,0.0,-0.81208,0.00013,17.68785]
[1777051419026,31.32,77630.59,0.0,-0.81208,0.00013,17.68785]
[1777051419471,31.32,77632.27,0.0,-0.81186,0.00013,17.70103]
[1777051419523,31.32,77632.27,0.0,-0.81186,0.00013,17.70103]
[1777051419634,31.32,77632.27,0.0,-0.81186,0.00013,17.70103]
[1777051419771,31.32,77632.27,0.0,-0.81186,0.00013,17.70103]
[1777051420012,31.32,77634.33,0.0,-0.81159,0.00013,17.71717]
[1777051421622,31.32,77633.71,0.0,-0.81167,0.00013,17.71226]
[1777051421775,31.32,77633.71,0.0,-0.81167,0.00013,17.71226]
[1777051424193,31.32,77629.73,0.0,-0.8122,0.00013,17.68096]
[1777051424274,31.32,77629.73,0.0,-0.8122,0.00013,17.68096]
[1777051426557,31.32,77628.75,0.0,-0.81233,0.00013,17.67324]
[1777051426779,31.32,77628.75,0.0,-0.81233,0.00013,17.67324]
[1777051426981,31.32,77628.75,0.0,-0.81233,0.00013,17.67324]
[1777051427021,31.32,77628.75,0.0,-0.81233,0.00013,17.67324]
[1777051427061,31.32,77629.34,0.0,-0.81225,0.00013,17.67787]
[1777051431605,31.32,77629.28,0.0,-0.81226,0.00013,17.67735]
[1777051431773,31.32,77629.28,0.0,-0.81226,0.00013,17.67735]
[1777051436634,31.32,77630.44,0.0,-0.81211,0.00013,17.68593]
[1777051436773,31.32,77630.44,0.0,-0.81211,0.00013,17.68593]
[1777051438842,31.31,77631.17,0.0,-0.81202,0.00013,17.69131]
[1777051439023,31.31,77631.17,0.0,-0.81202,0.00013,17.69131]
[1777051439145,31.31,77627.9,0.0,-0.81246,0.00013,17.66545]
[1777051439520,31.31,77627.9,0.0,-0.81246,0.00013,17.66545]
[1777051439774,31.31,77627.9,0.0,-0.81246,0.00013,17.66545]
[1777051442772,31.31,77628.64,0.0,-0.81237,0.00013,17.67079]
[1777051443024,31.31,77628.64,0.0,-0.81237,0.00013,17.67079]
[1777051443891,31.31,77628.99,0.0,-0.81232,0.00013,17.67337]
[1777051444022,31.31,77628.99,0.0,-0.81232,0.00013,17.67337]
[1777051444179,31.31,77628.42,0.0,-0.8124,0.00013,17.66887]
[1777051449215,31.31,77628.31,0.0,-0.81242,0.00013,17.66786]
[1777051449791,31.31,77628.31,0.0,-0.81242,0.00013,17.66786]
[1777051450028,31.31,77628.31,0.0,-0.81242,0.00013,17.66786]
[1777051451681,31.31,77628.93,0.0,-0.81234,0.00013,17.67266]
[1777051451774,31.31,77628.93,0.0,-0.81234,0.00013,17.67266]
[1777051451809,31.31,77628.93,0.0,-0.81234,0.00013,17.67266]
[1777051452020,31.31,77628.93,0.0,-0.81234,0.00013,17.67266]
[1777051452235,31.31,77634.47,0.0,-0.81161,0.00013,17.71612]
[1777051452532,31.31,77634.47,0.0,-0.81161,0.00013,17.71612]
[1777051452778,31.31,77634.47,0.0,-0.81161,0.00013,17.71612]
[1777051458277,31.31,77634.17,0.0,-0.81165,0.00013,17.71375]
[1777051459949,31.31,77633.81,0.0,-0.8117,0.00013,17.71093]
[1777051460031,31.31,77633.81,0.0,-0.8117,0.00013,17.71093]
[1777051460480,31.31,77634.23,0.0,-0.81164,0.00013,17.71423]
[1777051460526,31.31,77634.23,0.0,-0.81164,0.00013,17.71423]
[1777051461298,31.31,77634.83,0.0,-0.81156,0.00013,17.71895]
[1777051464687,31.31,77633.59,0.0,-0.81173,0.00013,17.70914]
[1777051464773,31.31,77633.59,0.0,-0.81173,0.00013,17.70914]
[1777051464832,31.31,77633.59,0.0,-0.81173,0.00013,17.70914]
[1777051465027,31.31,77633.59,0.0,-0.81173,0.00013,17.70914]
[1777051467641,31.31,77630.03,0.0,-0.8122,0.00013,17.68107]
[1777051467770,31.31,77630.03,0.0,-0.8122,0.00013,17.68107]
[1777051469432,31.31,77629.41,0.0,-0.81228,0.00013,17.67615]
[1777051469518,31.31,77629.41,0.0,-0.81228,0.00013,17.67615]
[1777051470362,31.31,77630.47,0.0,-0.81214,0.00013,17.68445]
[1777051470686,31.31,77630.47,0.0,-0.81214,0.00013,17.68445]
[1777051470774,31.31,77630.47,0.0,-0.81214,0.00013,17.68445]
[1777051472683,31.31,77631.73,0.0,-0.81201,0.00013,17.69005]
[1777051472784,31.31,77631.73,0.0,-0.81201,0.00013,17.69005]
[1777051477499,31.31,77634.01,0.0,-0.81171,0.00013,17.70781]
[1777051477522,31.31,77634.01,0.0,-0.81171,0.00013,17.70781]
[1777051477940,31.31,77634.01,0.0,-0.81171,0.00013,17.70781]
[1777051478025,31.31,77634.01,0.0,-0.81171,0.00013,17.70781]
[1777051478047,31.31,77634.01,0.0,-0.81171,0.00013,17.70778]
[1777051479845,31.31,77635.96,0.0,-0.81145,0.00013,17.72308]
[1777051480022,31.31,77635.96,0.0,-0.81145,0.00013,17.72308]
[1777051480043,31.31,77640.42,0.0,-0.81087,0.00013,17.75798]
[1777051482747,31.31,77640.79,0.0,-0.81082,0.00013,17.76079]
[1777051482772,31.31,77640.79,0.0,-0.81082,0.00013,17.76079]
[1777051483658,31.31,77640.93,0.0,-0.81081,0.00013,17.7617]
[1777051483774,31.31,77640.93,0.0,-0.81081,0.00013,17.7617]
[1777051483874,31.31,77639.84,0.0,-0.81095,0.00013,17.75307]
[1777051486500,31.31,77641.06,0.0,-0.81079,0.00013,17.76256]
[1777051486519,31.31,77641.06,0.0,-0.81079,0.00013,17.76256]
[1777051491674,31.31,77642.79,0.0,-0.81057,0.00013,17.77596]
[1777051491772,31.31,77642.79,0.0,-0.81057,0.00013,17.77596]
[1777051492515,31.31,77645.65,0.0,-0.81019,0.00013,17.79831]
[1777051492768,31.31,77645.65,0.0,-0.81019,0.00013,17.79831]
[1777051492772,31.31,77646.14,0.0,-0.81013,0.00013,17.80208]
[1777051498557,31.31,77646.76,0.0,-0.81005,0.00013,17.80655]
[1777051500480,31.31,77649.43,0.0,-0.8097,0.00013,17.82742]
[1777051500524,31.31,77649.43,0.0,-0.8097,0.00013,17.82742]
[1777051504249,31.31,77650.5,0.0,-0.80956,0.00013,17.83573]
[1777051504275,31.31,77650.5,0.0,-0.80956,0.00013,17.83573]
[1777051504288,31.31,77651.02,0.0,-0.80949,0.00013,17.83978]
[1777051509635,31.31,77652.41,0.0,-0.80931,0.00013,17.85049]
[1777051511639,31.31,77648.92,0.0,-0.80977,0.00013,17.82312]
[1777051511771,31.31,77648.92,0.0,-0.80977,0.00013,17.82312]
[1777051516378,31.31,77651.01,0.0,-0.8095,0.00013,17.83949]
[1777051516521,31.31,77651.07,0.0,-0.80949,0.00013,17.83996]
[1777051516610,31.31,77651.07,0.0,-0.80949,0.00013,17.83996]
[1777051516769,31.31,77651.07,0.0,-0.80949,0.00013,17.83996]
[1777051516865,31.31,77653.97,0.0,-0.80911,0.00013,17.86267]
[1777051523111,31.31,77657.09,0.0,-0.8087,0.00013,17.88695]
[1777051523272,31.31,77657.09,0.0,-0.8087,0.00013,17.88695]
[1777051523867,31.31,77655.93,0.0,-0.80885,0.00013,17.87783]
[1777051524026,31.31,77655.93,0.0,-0.80885,0.00013,17.87783]
[1777051524096,31.31,77655.67,0.0,-0.80889,0.00013,17.87577]
[1777051528902,31.31,77653.66,0.0,-0.80915,0.00013,17.86004]
[1777051529024,31.31,77653.66,0.0,-0.80915,0.00013,17.86004]
[1777051532561,31.31,77654.27,0.0,-0.8091,0.00013,17.86067]
[1777051532772,31.31,77654.27,0.0,-0.8091,0.00013,17.86067]
[1777051532795,31.31,77653.74,0.0,-0.80917,0.00013,17.85655]
[1777051538257,31.31,77652.22,0.0,-0.80937,0.00013,17.84482]
[1777051538273,31.31,77652.22,0.0,-0.80937,0.00013,17.84482]
[1777051543873,31.31,77650.45,0.0,-0.80959,0.00013,17.83144]
[1777051545648,31.31,77650.78,0.0,-0.80955,0.00013,17.83411]
[1777051545771,31.31,77650.78,0.0,-0.80955,0.00013,17.83411]
[1777051546275,31.31,77650.78,0.0,-0.80955,0.00013,17.83411]
[1777051546333,31.31,77650.97,0.0,-0.80952,0.00013,17.83568]
[1777051546524,31.31,77650.97,0.0,-0.80952,0.00013,17.83568]
[1777051551508,31.31,77650.86,0.0,-0.80953,0.00013,17.83515]
[1777051551518,31.31,77650.86,0.0,-0.80953,0.00013,17.83515]
[1777051552937,31.31,77642.07,0.0,-0.81069,0.00013,17.76653]
[1777051554511,31.31,77642.28,0.0,-0.81066,0.00013,17.76835]
[1777051554521,31.31,77642.28,0.0,-0.81066,0.00013,17.76835]
[1777051554951,31.31,77636.4,0.0,-0.81143,0.00013,17.72239]
[1777051556222,31.31,77636.4,0.0,-0.81143,0.00013,17.72239]
[1777051556270,31.31,77636.4,0.0,-0.81143,0.00013,17.72239]
[1777051559729,31.31,77636.23,0.0,-0.81143,0.00013,17.72195]
[1777051559779,31.31,77636.23,0.0,-0.81143,0.00013,17.72195]
[1777051559985,31.31,77641.1,0.0,-0.81079,0.00013,17.76035]
[1777051560601,31.31,77641.1,0.0,-0.81079,0.00013,17.76035]
[1777051560776,31.31,77641.1,0.0,-0.81079,0.00013,17.76035]
[1777051565581,31.32,77642.67,0.0,-0.81057,0.00013,17.77326]
[1777051565773,31.32,77642.67,0.0,-0.81057,0.00013,17.77326]
[1777051565948,31.32,77642.67,0.0,-0.81057,0.00013,17.77326]
[1777051566022,31.32,77642.67,0.0,-0.81057,0.00013,17.77326]
[1777051566028,31.32,77642.77,0.0,-0.81056,0.00013,17.77418]
[1777051570055,31.32,77637.39,0.0,-0.81126,0.00013,17.73249]
[1777051571176,31.32,77637.39,0.0,-0.81126,0.00013,17.73249]
[1777051571275,31.32,77637.39,0.0,-0.81126,0.00013,17.73249]
[1777051574626,31.32,77635.67,0.0,-0.81147,0.00013,17.71956]
[1777051574778,31.32,77635.67,0.0,-0.81147,0.00013,17.71956]
[1777051575090,31.32,77635.62,0.0,-0.81148,0.00013,17.71932]
[1777051580125,31.32,77631.99,0.0,-0.81194,0.00013,17.69166]
[1777051580865,31.32,77631.99,0.0,-0.81194,0.00013,17.69166]
[1777051581023,31.32,77631.99,0.0,-0.81194,0.00013,17.69166]
[1777051585161,31.32,77638.44,0.0,-0.81108,0.00013,17.743]
[1777051586325,31.32,77638.44,0.0,-0.81108,0.00013,17.743]
[1777051586523,31.32,77638.44,0.0,-0.81108,0.00013,17.743]
[1777051586422,31.32,77646.35,0.0,-0.81004,0.00013,17.80511]
[1777051592147,31.32,77649.21,0.0,-0.80969,0.00013,17.82337]
[1777051592473,31.32,77654.07,0.0,-0.80905,0.00013,17.86144]
[1777051593034,31.32,77654.07,0.0,-0.80905,0.00013,17.86144]
[1777051593485,31.32,77654.07,0.0,-0.80905,0.00013,17.86144]
[1777051593519,31.32,77654.07,0.0,-0.80905,0.00013,17.86144]
[1777051593217,31.32,77659.68,0.0,-0.8083,0.00013,17.90532]
[1777051596528,31.32,77660.65,0.0,-0.80817,0.00013,17.91292]
[1777051596591,31.32,77662.45,0.0,-0.80793,0.00013,17.92709]
[1777051596771,31.32,77662.45,0.0,-0.80793,0.00013,17.92709]
[1777051597245,31.32,77662.13,0.0,-0.80797,0.00013,17.92466]
[1777051598349,31.32,77662.13,0.0,-0.80797,0.00013,17.92466]
[1777051598518,31.32,77662.13,0.0,-0.80797,0.00013,17.92466]
[1777051604293,31.32,77666.16,0.0,-0.80743,0.00013,17.95664]
[1777051604844,31.32,77666.16,0.0,-0.80743,0.00013,17.95664]
[1777051604896,31.32,77666.16,0.0,-0.80743,0.00013,17.95664]
[1777051605028,31.32,77666.16,0.0,-0.80743,0.00013,17.95664]
[1777051605301,31.32,77665.11,0.0,-0.80757,0.00013,17.94848]
[1777051605727,31.32,77665.11,0.0,-0.80757,0.00013,17.94848]
[1777051605770,31.32,77665.11,0.0,-0.80757,0.00013,17.94848]
[1777051611015,31.32,77662.06,0.0,-0.80797,0.00013,17.92501]
[1777051611106,31.32,77662.06,0.0,-0.80797,0.00013,17.92501]
[1777051611276,31.32,77662.06,0.0,-0.80797,0.00013,17.92501]
[1777051611344,31.32,77661.28,0.0,-0.80807,0.00013,17.91899]
[1777051615079,31.33,77660.54,0.0,-0.80816,0.00013,17.91344]
[1777051615315,31.33,77660.54,0.0,-0.80816,0.00013,17.91344]
[1777051615520,31.33,77660.54,0.0,-0.80816,0.00013,17.91344]
[1777051615780,31.33,77659.61,0.0,-0.80829,0.00013,17.90625]
[1777051615892,31.33,77659.61,0.0,-0.80829,0.00013,17.90625]
[1777051616020,31.33,77659.61,0.0,-0.80829,0.00013,17.90625]
[1777051616377,31.33,77653.54,0.0,-0.80909,0.00013,17.85885]
[1777051616770,31.33,77653.54,0.0,-0.80909,0.00013,17.85885]
[1777051617022,31.33,77653.54,0.0,-0.80909,0.00013,17.85885]
[1777051622342,31.33,77653.66,0.0,-0.80906,0.00013,17.86061]
[1777051622360,31.33,77653.66,0.0,-0.80906,0.00013,17.86061]
[1777051622525,31.33,77653.66,0.0,-0.80906,0.00013,17.86061]
[1777051622420,31.33,77658.21,0.0,-0.80845,0.00013,17.89636]
[1777051622677,31.33,77658.21,0.0,-0.80845,0.00013,17.89636]
[1777051622770,31.33,77658.21,0.0,-0.80845,0.00013,17.89636]
[1777051624750,31.33,77657.95,0.0,-0.80848,0.00013,17.89455]
[1777051624773,31.33,77657.95,0.0,-0.80848,0.00013,17.89455]
[1777051625968,31.33,77656.7,0.0,-0.80865,0.00013,17.88489]
[1777051626024,31.33,77656.7,0.0,-0.80865,0.00013,17.88489]
[1777051626448,31.33,77657.57,0.0,-0.80853,0.00013,17.89183]
[1777051626633,31.33,77657.57,0.0,-0.80853,0.00013,17.89183]
[1777051626776,31.33,77657.57,0.0,-0.80853,0.00013,17.89183]
[1777051628228,31.33,77656.93,0.0,-0.80861,0.00013,17.88695]
[1777051628269,31.33,77656.93,0.0,-0.80861,0.00013,17.88695]
[1777051633498,31.33,77653.72,0.0,-0.80902,0.00013,17.86284]
[1777051634940,31.33,77654.13,0.0,-0.80896,0.00013,17.86622]
[1777051635024,31.33,77654.13,0.0,-0.80896,0.00013,17.86622]
[1777051635512,31.33,77653.77,0.0,-0.80901,0.00013,17.86358]
[1777051638272,31.33,77653.93,0.0,-0.80898,0.00013,17.86518]
[1777051638319,31.33,77653.93,0.0,-0.80898,0.00013,17.86518]
[1777051638537,31.33,77653.93,0.0,-0.80898,0.00013,17.86518]
[1777051638534,31.33,77662.81,0.0,-0.8078,0.00013,17.93481]
[1777051638591,31.33,77662.81,0.0,-0.8078,0.00013,17.93481]
[1777051638770,31.33,77662.81,0.0,-0.8078,0.00013,17.93481]
[1777051639541,31.33,77663.53,0.0,-0.8077,0.00013,17.94053]
[1777051640689,31.33,77663.21,0.0,-0.80774,0.00013,17.93811]
[1777051640768,31.33,77663.21,0.0,-0.80774,0.00013,17.93811]
[1777051641472,31.33,77663.21,0.0,-0.80774,0.00013,17.93811]
[1777051641526,31.33,77663.21,0.0,-0.80774,0.00013,17.93811]
[1777051641556,31.33,77662.52,0.0,-0.80783,0.00013,17.9328]
[1777051642872,31.33,77660.62,0.0,-0.80808,0.00013,17.91802]
[1777051643020,31.33,77660.62,0.0,-0.80808,0.00013,17.91802]
[1777051644726,31.33,77660.02,0.0,-0.80816,0.00013,17.91351]
[1777051644779,31.33,77660.02,0.0,-0.80816,0.00013,17.91351]
[1777051645593,31.33,77661.44,0.0,-0.80797,0.00013,17.92471]
[1777051645770,31.33,77661.44,0.0,-0.80797,0.00013,17.92471]
[1777051646171,31.33,77661.44,0.0,-0.80797,0.00013,17.92471]
[1777051646270,31.33,77661.44,0.0,-0.80797,0.00013,17.92471]
[1777051646370,31.33,77661.44,0.0,-0.80797,0.00013,17.92481]
[1777051652634,31.34,77663.92,0.0,-0.80766,0.00013,17.94037]
[1777051655993,31.34,77663.97,0.0,-0.80766,0.00013,17.94087]
[1777051656027,31.34,77663.97,0.0,-0.80766,0.00013,17.94087]
[1777051656047,31.34,77663.97,0.0,-0.80766,0.00013,17.94087]
[1777051656275,31.34,77663.97,0.0,-0.80766,0.00013,17.94087]
[1777051656281,31.34,77666.67,0.0,-0.80729,0.00013,17.96209]
[1777051657505,31.34,77666.67,0.0,-0.80729,0.00013,17.96209]
[1777051657519,31.34,77666.67,0.0,-0.80729,0.00013,17.96209]
[1777051658225,31.34,77669.26,0.0,-0.80695,0.00013,17.98232]
[1777051658273,31.34,77669.26,0.0,-0.80695,0.00013,17.98232]
[1777051659926,31.34,77671.21,0.0,-0.80669,0.00013,17.99758]
[1777051659990,31.34,77671.21,0.0,-0.80669,0.00013,17.99758]
[1777051660025,31.34,77671.21,0.0,-0.80669,0.00013,17.99758]
[1777051660125,31.34,77672.85,0.0,-0.80647,0.00013,18.01037]
[1777051663096,31.34,77673.89,0.0,-0.80633,0.00013,18.01849]
[1777051663271,31.34,77673.89,0.0,-0.80633,0.00013,18.01849]
[1777051665867,31.34,77675.3,0.0,-0.80615,0.00013,18.02935]
[1777051665925,31.34,77675.3,0.0,-0.80615,0.00013,18.02935]
[1777051666023,31.34,77675.3,0.0,-0.80615,0.00013,18.02935]
[1777051666091,31.34,77675.3,0.0,-0.80615,0.00013,18.02935]
[1777051666274,31.34,77675.3,0.0,-0.80615,0.00013,18.02935]
[1777051666309,31.34,77681.38,0.0,-0.80533,0.00013,18.07667]
[1777051669754,31.34,77710.57,0.0,-0.80141,0.00014,18.30351]
[1777051670761,31.33,77722.75,0.0,-0.79976,0.00014,18.39788]
[1777051671768,31.33,77723.95,0.0,-0.7996,0.00014,18.40705]
[1777051675288,31.33,77724.42,0.0,-0.79953,0.00014,18.41079]
[1777051675381,31.33,77724.92,0.0,-0.79946,0.00014,18.41471]
[1777051675999,31.33,77724.92,0.0,-0.79946,0.00014,18.41471]
[1777051676047,31.33,77724.92,0.0,-0.79946,0.00014,18.41471]
[1777051676272,31.33,77724.92,0.0,-0.79946,0.00014,18.41471]
[1777051679307,31.33,77724.61,0.0,-0.7995,0.00014,18.41242]
[1777051679420,31.33,77724.61,0.0,-0.7995,0.00014,18.41242]
[1777051679525,31.33,77724.61,0.0,-0.7995,0.00014,18.41242]
[1777051679622,31.33,77724.97,0.0,-0.79945,0.00014,18.41525]
[1777051680920,31.34,77724.31,0.0,-0.79954,0.00014,18.41016]
[1777051681028,31.34,77724.31,0.0,-0.79954,0.00014,18.41016]
[1777051684443,31.33,77722.41,0.0,-0.7998,0.00014,18.39535]
[1777051684526,31.33,77722.41,0.0,-0.7998,0.00014,18.39535]
[1777051684676,31.33,77722.49,0.0,-0.79979,0.00014,18.39595]
[1777051684772,31.33,77722.49,0.0,-0.79979,0.00014,18.39595]
[1777051684865,31.33,77724.87,0.0,-0.79947,0.00014,18.41438]
[1777051688917,31.33,77725.56,0.0,-0.79938,0.00014,18.41956]
[1777051689025,31.33,77725.56,0.0,-0.79938,0.00014,18.41956]
[1777051691914,31.33,77730.96,0.0,-0.79864,0.00014,18.46117]
[1777051693278,31.33,77730.96,0.0,-0.79864,0.00014,18.46117]
[1777051693422,31.33,77730.96,0.0,-0.79864,0.00014,18.46117]
[1777051693525,31.33,77730.96,0.0,-0.79864,0.00014,18.46117]
[1777051693588,31.33,77734.98,0.0,-0.7981,0.00014,18.49211]
[1777051696072,31.33,77735.74,0.0,-0.798,0.00014,18.49759]
[1777051696274,31.33,77735.74,0.0,-0.798,0.00014,18.49759]
[1777051696370,31.33,77730.25,0.0,-0.79875,0.00014,18.45489]
[1777051697982,31.33,77730.36,0.0,-0.79874,0.00014,18.45559]
[1777051698021,31.33,77730.36,0.0,-0.79874,0.00014,18.45559]
[1777051698110,31.33,77730.36,0.0,-0.79874,0.00014,18.45559]
[1777051698277,31.33,77730.36,0.0,-0.79874,0.00014,18.45559]
[1777051698375,31.33,77729.87,0.0,-0.79881,0.00014,18.45165]
[1777051698713,31.33,77729.87,0.0,-0.79881,0.00014,18.45165]
[1777051698786,31.33,77729.87,0.0,-0.79881,0.00014,18.45165]
[1777051708026,31.33,77728.69,0.0,-0.799,0.00014,18.44085]
[1777051711149,31.33,77726.06,0.0,-0.79937,0.00014,18.42014]
[1777051711193,31.33,77726.06,0.0,-0.79937,0.00014,18.42014]
[1777051711276,31.33,77726.06,0.0,-0.79937,0.00014,18.42014]
[1777051711575,31.33,77726.06,0.0,-0.79937,0.00014,18.42014]
[1777051711620,31.33,77726.84,0.0,-0.7993,0.00014,18.4218]
[1777051711722,31.33,77726.84,0.0,-0.7993,0.00014,18.4218]
[1777051711773,31.33,77726.84,0.0,-0.7993,0.00014,18.4218]
[1777051713062,31.33,77731.28,0.0,-0.7987,0.00014,18.45588]
[1777051713841,31.33,77731.28,0.0,-0.7987,0.00014,18.45588]
[1777051713891,31.33,77731.28,0.0,-0.7987,0.00014,18.45588]
[1777051714022,31.33,77731.28,0.0,-0.7987,0.00014,18.45588]
[1777051715076,31.32,77738.92,0.0,-0.79766,0.00014,18.51459]
[1777051715827,31.32,77738.92,0.0,-0.79766,0.00014,18.51459]
[1777051715856,31.32,77738.92,0.0,-0.79766,0.00014,18.51459]
[1777051716021,31.32,77738.92,0.0,-0.79766,0.00014,18.51459]
[1777051716082,31.32,77740.75,0.0,-0.79741,0.00014,18.52848]
[1777051721118,31.32,77741.14,0.0,-0.79739,0.00014,18.53003]
[1777051726153,31.32,77737.62,0.0,-0.79789,0.00014,18.50184]
[1777051727365,31.32,77737.62,0.0,-0.79789,0.00014,18.50184]
[1777051727413,31.32,77737.62,0.0,-0.79789,0.00014,18.50184]
[1777051727524,31.32,77737.62,0.0,-0.79789,0.00014,18.50184]
[1777051727602,31.32,77736.92,0.0,-0.79798,0.00014,18.49628]
[1777051727886,31.32,77736.92,0.0,-0.79798,0.00014,18.49628]
[1777051727895,31.32,77736.92,0.0,-0.79798,0.00014,18.49628]
[1777051728026,31.32,77736.92,0.0,-0.79798,0.00014,18.49628]
[1777051733201,31.32,77736.95,0.0,-0.79799,0.00014,18.49578]
[1777051738239,31.31,77736.91,0.0,-0.79801,0.00014,18.49493]
[1777051738931,31.31,77736.91,0.0,-0.79801,0.00014,18.49493]
[1777051738982,31.31,77736.91,0.0,-0.79801,0.00014,18.49493]
[1777051739022,31.31,77736.91,0.0,-0.79801,0.00014,18.49493]
[1777051739356,31.31,77736.91,0.0,-0.79801,0.00014,18.49493]
[1777051739522,31.31,77736.91,0.0,-0.79801,0.00014,18.49493]
[1777051739578,31.31,77736.91,0.0,-0.79801,0.00014,18.49493]
[1777051739666,31.31,77737.46,0.0,-0.79794,0.00014,18.49909]
[1777051742863,31.31,77737.55,0.0,-0.79794,0.00014,18.49913]
[1777051743020,31.31,77737.55,0.0,-0.79794,0.00014,18.49913]
[1777051746520,31.31,77737.66,0.0,-0.79794,0.00014,18.49914]
[1777051746665,31.31,77739.45,0.0,-0.7977,0.00014,18.51272]
[1777051746771,31.31,77739.45,0.0,-0.7977,0.00014,18.51272]
[1777051746817,31.31,77739.45,0.0,-0.7977,0.00014,18.51272]
[1777051746827,31.31,77739.45,0.0,-0.7977,0.00014,18.51272]
[1777051747020,31.31,77739.45,0.0,-0.7977,0.00014,18.51272]
[1777051747303,31.31,77741.41,0.0,-0.79743,0.00014,18.52767]
[1777051752338,31.31,77741.5,0.0,-0.79744,0.00014,18.52738]
[1777051754289,31.31,77741.63,0.0,-0.79742,0.00014,18.52826]
[1777051754931,31.31,77740.4,0.0,-0.79759,0.00014,18.51862]
[1777051755027,31.31,77740.4,0.0,-0.79759,0.00014,18.51862]
[1777051755162,31.31,77740.4,0.0,-0.79759,0.00014,18.51862]
[1777051755343,31.31,77740.4,0.0,-0.79759,0.00014,18.51862]
[1777051755391,31.31,77740.4,0.0,-0.79759,0.00014,18.51862]
[1777051755521,31.31,77740.4,0.0,-0.79759,0.00014,18.51862]
[1777051755547,31.31,77737.06,0.0,-0.79805,0.00014,18.49265]
[1777051759666,31.31,77736.93,0.0,-0.79807,0.00014,18.49141]
[1777051759705,31.31,77736.79,0.0,-0.79809,0.00014,18.49025]
[1777051759718,31.31,77736.79,0.0,-0.79809,0.00014,18.49025]
[1777051759773,31.31,77736.79,0.0,-0.79809,0.00014,18.49025]
[1777051760394,31.31,77733.18,0.0,-0.79859,0.00014,18.46207]
[1777051763088,31.3,77730.51,0.0,-0.79896,0.00014,18.44101]
[1777051763140,31.3,77730.51,0.0,-0.79896,0.00014,18.44101]
[1777051763271,31.3,77730.51,0.0,-0.79896,0.00014,18.44101]
[1777051769456,31.3,77730.79,0.0,-0.79895,0.00014,18.44185]
[1777051769773,31.3,77730.79,0.0,-0.79895,0.00014,18.44185]
[1777051769825,31.3,77730.79,0.0,-0.79895,0.00014,18.44185]
[1777051770020,31.3,77730.79,0.0,-0.79895,0.00014,18.44185]
[1777051776465,31.3,77730.32,0.0,-0.79907,0.00014,18.43269]
[1777051776513,31.3,77730.32,0.0,-0.79907,0.00014,18.43269]
[1777051776519,31.3,77730.32,0.0,-0.79907,0.00014,18.43269]
[1777051776614,31.3,77717.13,0.0,-0.80087,0.00014,18.33007]
[1777051777513,31.3,77716.08,0.0,-0.80101,0.00014,18.32183]
[1777051781246,31.3,77717.11,0.0,-0.80088,0.00014,18.32965]
[1777051781248,31.3,77717.11,0.0,-0.80088,0.00014,18.32965]
[1777051781274,31.3,77717.11,0.0,-0.80088,0.00014,18.32965]
[1777051785437,31.3,77713.02,0.0,-0.80144,0.00014,18.29768]
[1777051785559,31.3,77713.02,0.0,-0.80144,0.00014,18.29768]
[1777051785572,31.3,77711.93,0.0,-0.80158,0.00014,18.28919]
[1777051787586,31.3,77707.07,0.0,-0.80224,0.00014,18.25141]
[1777051788194,31.3,77707.07,0.0,-0.80224,0.00014,18.25141]
[1777051789129,31.3,77705.68,0.0,-0.80243,0.00014,18.24045]
[1777051794580,31.3,77705.88,0.0,-0.80242,0.00014,18.24132]
[1777051794583,31.3,77705.88,0.0,-0.80242,0.00014,18.24132]
[1777051794771,31.29,77705.19,0.0,-0.80251,0.00014,18.23579]
[1777051796033,31.29,77705.13,0.0,-0.80252,0.00014,18.23518]
[1777051796085,31.29,77705.13,0.0,-0.80252,0.00014,18.23518]
[1777051796272,31.29,77705.13,0.0,-0.80252,0.00014,18.23518]
[1777051796650,31.29,77705.11,0.0,-0.80253,0.00014,18.23487]
[1777051801685,31.29,77706.56,0.0,-0.80235,0.00014,18.24539]
[1777051805713,31.29,77702.12,0.0,-0.80296,0.00014,18.21019]
[1777051808527,31.29,77702.7,0.0,-0.80289,0.00014,18.2142]
[1777051808574,31.29,77702.7,0.0,-0.80289,0.00014,18.2142]
[1777051808735,31.29,77702.8,0.0,-0.80288,0.00014,18.21471]
[1777051808769,31.29,77702.8,0.0,-0.80288,0.00014,18.21471]
[1777051813770,31.29,77708.1,0.0,-0.80219,0.00014,18.25475]
[1777051815299,31.29,77708.1,0.0,-0.80219,0.00014,18.25475]
[1777051815303,31.29,77708.1,0.0,-0.80219,0.00014,18.25475]
[1777051815518,31.29,77708.1,0.0,-0.80219,0.00014,18.25475]
[1777051815619,31.29,77708.36,0.0,-0.80216,0.00014,18.25652]
[1777051821246,31.28,77706.45,0.0,-0.80242,0.00014,18.24116]
[1777051821270,31.28,77706.45,0.0,-0.80242,0.00014,18.24116]
[1777051821298,31.28,77706.45,0.0,-0.80242,0.00014,18.24116]
[1777051821347,31.28,77707.85,0.0,-0.80224,0.00014,18.25184]
[1777051826862,31.28,77708.04,0.0,-0.80222,0.00014,18.2527]
[1777051828363,31.28,77708.04,0.0,-0.80222,0.00014,18.2527]
[1777051828523,31.28,77708.04,0.0,-0.80222,0.00014,18.2527]
[1777051828586,31.28,77708.49,0.0,-0.80217,0.00014,18.25594]
[1777051833780,31.28,77704.21,0.0,-0.80279,0.00014,18.21797]
[1777051833828,31.28,77700.2,0.0,-0.80333,0.00014,18.18659]
[1777051834018,31.28,77700.2,0.0,-0.80333,0.00014,18.18659]
[1777051834120,31.28,77702.19,0.0,-0.80306,0.00014,18.20198]
[1777051836460,31.28,77705.93,0.0,-0.80256,0.00014,18.23112]
[1777051836523,31.28,77705.93,0.0,-0.80256,0.00014,18.23112]
[1777051836536,31.28,77705.45,0.0,-0.80262,0.00014,18.22723]
[1777051836932,31.28,77696.58,0.0,-0.80382,0.00013,18.15797]
[1777051840129,31.28,77695.49,0.0,-0.80397,0.00013,18.1494]
[1777051840176,31.28,77695.49,0.0,-0.80397,0.00013,18.1494]
[1777051840268,31.28,77695.49,0.0,-0.80397,0.00013,18.1494]
[1777051840342,31.28,77701.68,0.0,-0.80314,0.00014,18.19764]
[1777051842334,31.28,77703.34,0.0,-0.80292,0.00014,18.21037]
[1777051845996,31.28,77693.13,0.0,-0.8043,0.00013,18.13041]
[1777051848015,31.28,77708.06,0.0,-0.80229,0.00014,18.2467]
[1777051849021,31.28,77707.33,0.0,-0.80239,0.00014,18.24088]
[1777051851076,31.28,77708.44,0.0,-0.80224,0.00014,18.24941]
[1777051851124,31.28,77708.44,0.0,-0.80224,0.00014,18.24941]
[1777051851271,31.28,77708.44,0.0,-0.80224,0.00014,18.24941]
[1777051851279,31.28,77708.74,0.0,-0.8022,0.00014,18.25162]
[1777051854056,31.28,77702.54,0.0,-0.80305,0.00014,18.20297]
[1777051856069,31.28,77699.07,0.0,-0.80352,0.00013,18.17551]
[1777051857342,31.28,77699.07,0.0,-0.80352,0.00013,18.17551]
[1777051857394,31.28,77699.07,0.0,-0.80352,0.00013,18.17551]
[1777051857520,31.28,77699.07,0.0,-0.80352,0.00013,18.17551]
[1777051857578,31.28,77698.87,0.0,-0.80355,0.00013,18.17377]
[1777051862523,31.27,77700.07,0.0,-0.8034,0.00014,18.18235]
[1777051862575,31.27,77700.07,0.0,-0.8034,0.00014,18.18235]
[1777051862773,31.27,77700.07,0.0,-0.8034,0.00014,18.18235]
[1777051862619,31.27,77698.86,0.0,-0.80357,0.00013,18.17273]
[1777051866602,31.27,77702.99,0.0,-0.80302,0.00014,18.20437]
[1777051866654,31.27,77702.99,0.0,-0.80302,0.00014,18.20437]
[1777051866769,31.27,77702.99,0.0,-0.80302,0.00014,18.20437]
[1777051866745,31.27,77704.49,0.0,-0.80282,0.00014,18.21586]
[1777051869161,31.27,77709.46,0.0,-0.80215,0.00014,18.25444]
[1777051870171,31.27,77703.62,0.0,-0.80294,0.00014,18.20893]
[1777051871678,31.27,77703.62,0.0,-0.80294,0.00014,18.20893]
[1777051871731,31.27,77703.62,0.0,-0.80294,0.00014,18.20893]
[1777051871771,31.27,77703.62,0.0,-0.80294,0.00014,18.20893]
[1777051871833,31.27,77696.84,0.0,-0.80386,0.00013,18.15592]
[1777051876213,31.27,77690.83,0.0,-0.80467,0.00013,18.10913]
[1777051878227,31.27,77705.77,0.0,-0.80265,0.00014,18.22563]
[1777051879234,31.27,77712.68,0.0,-0.80172,0.00014,18.27938]
[1777051879906,31.27,77712.68,0.0,-0.80172,0.00014,18.27938]
[1777051879961,31.27,77712.68,0.0,-0.80172,0.00014,18.27938]
[1777051880030,31.27,77712.68,0.0,-0.80172,0.00014,18.27938]
[1777051880241,31.27,77712.29,0.0,-0.80178,0.00014,18.2762]
[1777051884269,31.27,77725.49,0.0,-0.79999,0.00014,18.37846]
[1777051885276,31.27,77728.0,0.0,-0.79965,0.00014,18.39789]
[1777051887511,31.27,77726.69,0.0,-0.79983,0.00014,18.38761]
[1777051887525,31.27,77726.69,0.0,-0.79983,0.00014,18.38761]
[1777051887563,31.27,77726.69,0.0,-0.79983,0.00014,18.38761]
[1777051887613,31.27,77726.49,0.0,-0.79986,0.00014,18.38597]
[1777051889272,31.27,77727.09,0.0,-0.79978,0.00014,18.39054]
[1777051889520,31.27,77727.09,0.0,-0.79978,0.00014,18.39054]
[1777051889621,31.27,77729.04,0.0,-0.79951,0.00014,18.40559]
[1777051895346,31.27,77729.24,0.0,-0.79953,0.00014,18.40214]
[1777051896342,31.27,77729.24,0.0,-0.79953,0.00014,18.40214]
[1777051896403,31.27,77729.24,0.0,-0.79953,0.00014,18.40214]
[1777051896519,31.27,77729.24,0.0,-0.79953,0.00014,18.40214]
[1777051896620,31.27,77728.9,0.0,-0.79958,0.00014,18.39935]
[1777051900381,31.26,77734.96,0.0,-0.79876,0.00014,18.44576]
[1777051905415,31.26,77734.6,0.0,-0.79883,0.00014,18.44192]
[1777051907431,31.26,77739.66,0.0,-0.79815,0.00014,18.48073]
[1777051908260,31.26,77739.66,0.0,-0.79815,0.00014,18.48073]
[1777051908277,31.26,77739.66,0.0,-0.79815,0.00014,18.48073]
[1777051908313,31.26,77739.66,0.0,-0.79815,0.00014,18.48073]
[1777051908438,31.26,77741.07,0.0,-0.79796,0.00014,18.49141]
[1777051911126,31.26,77740.76,0.0,-0.79801,0.00014,18.48847]
[1777051911272,31.26,77740.76,0.0,-0.79801,0.00014,18.48847]
[1777051911459,31.26,77740.42,0.0,-0.79806,0.00014,18.48557]
[1777051914480,31.26,77728.09,0.0,-0.79976,0.00014,18.38904]
[1777051915450,31.26,77728.09,0.0,-0.79976,0.00014,18.38904]
[1777051915494,31.26,77728.09,0.0,-0.79976,0.00014,18.38904]
[1777051915532,31.26,77728.09,0.0,-0.79976,0.00014,18.38904]
[1777051915552,31.26,77727.51,0.0,-0.79984,0.00014,18.38438]
[1777051917274,31.26,77727.71,0.0,-0.79982,0.00014,18.3858]
[1777051917501,31.26,77712.08,0.0,-0.80195,0.00014,18.26401]
[1777051918508,31.26,77710.51,0.0,-0.80216,0.00014,18.25177]
[1777051920687,31.26,77709.74,0.0,-0.80227,0.00014,18.24579]
[1777051922669,31.26,77710.12,0.0,-0.80221,0.00014,18.24882]
[1777051922722,31.26,77710.12,0.0,-0.80221,0.00014,18.24882]
[1777051922772,31.26,77710.12,0.0,-0.80221,0.00014,18.24882]
[1777051922777,31.26,77710.12,0.0,-0.80221,0.00014,18.24882]
[1777051922828,31.26,77709.86,0.0,-0.80225,0.00014,18.24683]
[1777051923020,31.26,77709.86,0.0,-0.80225,0.00014,18.24683]
[1777051928579,31.26,77708.51,0.0,-0.80244,0.00014,18.23584]
[1777051930223,31.25,77708.08,0.0,-0.8025,0.00014,18.23241]
[1777051930272,31.25,77708.08,0.0,-0.8025,0.00014,18.23241]
[1777051930351,31.25,77708.08,0.0,-0.8025,0.00014,18.23241]
[1777051930594,31.25,77708.11,0.0,-0.8025,0.00014,18.23257]
[1777051932862,31.25,77708.53,0.0,-0.80244,0.00014,18.23578]
[1777051933017,31.25,77709.15,0.0,-0.80236,0.00014,18.24054]
[1777051933615,31.25,77709.89,0.0,-0.80226,0.00014,18.24624]
[1777051938473,31.25,77710.83,0.0,-0.80214,0.00014,18.25324]
[1777051938523,31.25,77710.83,0.0,-0.80214,0.00014,18.25324]
[1777051938660,31.25,77710.83,0.0,-0.80214,0.00014,18.25324]
[1777051938787,31.25,77710.83,0.0,-0.80214,0.00014,18.25324]
[1777051938819,31.25,77710.46,0.0,-0.80219,0.00014,18.25026]
[1777051939656,31.25,77720.0,0.0,-0.8009,0.00014,18.32448]
[1777051940664,31.25,77718.7,0.0,-0.80108,0.00014,18.31417]
[1777051943992,31.25,77720.94,0.0,-0.80078,0.00014,18.33104]
[1777051944028,31.25,77720.94,0.0,-0.80078,0.00014,18.33104]
[1777051944035,31.25,77720.94,0.0,-0.80078,0.00014,18.33104]
[1777051944786,31.25,77720.94,0.0,-0.80078,0.00014,18.33104]
[1777051944888,31.25,77720.86,0.0,-0.8008,0.00014,18.33021]
[1777051945018,31.25,77720.86,0.0,-0.8008,0.00014,18.33021]
[1777051949728,31.25,77722.46,0.0,-0.80058,0.00014,18.34236]
[1777051949767,31.25,77722.46,0.0,-0.80058,0.00014,18.34236]
[1777051949869,31.25,77721.27,0.0,-0.80075,0.00014,18.33305]
[1777051950024,31.25,77721.27,0.0,-0.80075,0.00014,18.33305]
[1777051955768,31.25,77714.04,0.0,-0.80177,0.00014,18.2719]
[1777051956304,31.25,77714.04,0.0,-0.80177,0.00014,18.2719]
[1777051956354,31.25,77714.04,0.0,-0.80177,0.00014,18.2719]
[1777051956522,31.25,77714.04,0.0,-0.80177,0.00014,18.2719]
[1777051956776,31.25,77713.9,0.0,-0.80179,0.00014,18.27069]
[1777051960816,31.25,77709.56,0.0,-0.80239,0.00014,18.23626]
[1777051961823,31.25,77703.22,0.0,-0.80325,0.00014,18.18666]
[1777051961970,31.25,77703.22,0.0,-0.80325,0.00014,18.18666]
[1777051962022,31.25,77703.22,0.0,-0.80325,0.00014,18.18666]
[1777051962034,31.25,77703.22,0.0,-0.80325,0.00014,18.18666]
[1777051962830,31.25,77700.42,0.0,-0.80364,0.00014,18.16461]
[1777051964681,31.25,77699.05,0.0,-0.80382,0.00013,18.15375]
[1777051964769,31.25,77699.05,0.0,-0.80382,0.00013,18.15375]
[1777051964844,31.25,77693.59,0.0,-0.80456,0.00013,18.11094]
[1777051966857,31.24,77686.82,0.0,-0.80548,0.00013,18.05782]
[1777051968872,31.24,77680.97,0.0,-0.80626,0.00013,18.01194]
[1777051969480,31.24,77680.97,0.0,-0.80626,0.00013,18.01194]
[1777051969530,31.24,77680.97,0.0,-0.80626,0.00013,18.01194]
[1777051969771,31.24,77680.97,0.0,-0.80626,0.00013,18.01194]
[1777051969926,31.24,77680.97,0.0,-0.80626,0.00013,18.01194]
[1777051970019,31.24,77680.75,0.0,-0.8063,0.00013,18.01003]
[1777051970886,31.24,77676.33,0.0,-0.80689,0.00013,17.97524]
[1777051971898,31.24,77667.23,0.0,-0.80811,0.00013,17.90378]
[1777051972904,31.24,77654.67,0.0,-0.80978,0.00013,17.80514]
[1777051974918,31.24,77647.93,0.0,-0.81067,0.00013,17.75213]
[1777051977635,31.24,77647.52,0.0,-0.81072,0.00013,17.74905]
[1777051977679,31.24,77647.52,0.0,-0.81072,0.00013,17.74905]
[1777051977771,31.24,77647.52,0.0,-0.81072,0.00013,17.74905]
[1777051977939,31.24,77646.7,0.0,-0.81083,0.00013,17.74271]
[1777051982974,31.24,77647.65,0.0,-0.81071,0.00013,17.74965]
[1777051985091,31.24,77648.29,0.0,-0.81063,0.00013,17.75456]
[1777051985123,31.24,77648.29,0.0,-0.81063,0.00013,17.75456]
[1777051985272,31.24,77648.29,0.0,-0.81063,0.00013,17.75456]
[1777051985370,31.24,77649.21,0.0,-0.81051,0.00013,17.76154]
[1777051991033,31.24,77645.96,0.0,-0.81096,0.00013,17.73535]
[1777051992118,31.24,77645.96,0.0,-0.81096,0.00013,17.73535]
[1777051992170,31.24,77645.96,0.0,-0.81096,0.00013,17.73535]
[1777051992278,31.24,77645.96,0.0,-0.81096,0.00013,17.73535]
[1777051992371,31.24,77644.25,0.0,-0.81119,0.00013,17.72168]
[1777051993049,31.24,77636.64,0.0,-0.81219,0.00013,17.66182]
[1777051994056,31.24,77631.04,0.0,-0.81293,0.00013,17.61761]
[1777051995063,31.24,77626.89,0.0,-0.81347,0.00013,17.58486]
[1777051997174,31.24,77626.06,0.0,-0.81358,0.00013,17.57811]
[1777051997226,31.24,77626.06,0.0,-0.81358,0.00013,17.57811]
[1777051997272,31.24,77626.06,0.0,-0.81358,0.00013,17.57811]
[1777051997275,31.24,77623.16,0.0,-0.81397,0.00013,17.55493]
[1777052002876,31.24,77623.54,0.0,-0.81393,0.00013,17.5574]
[1777052002953,31.24,77596.96,0.0,-0.81739,0.00013,17.3477]
[1777052003189,31.24,77596.96,0.0,-0.81739,0.00013,17.3477]
[1777052003282,31.24,77576.16,0.0,-0.82007,0.00013,17.18315]
[1777052004131,31.24,77584.89,0.0,-0.81894,0.00013,17.25235]
[1777052005017,31.24,77584.89,0.0,-0.81894,0.00013,17.25235]
[1777052005783,31.24,77584.89,0.0,-0.81894,0.00013,17.25235]
[1777052005785,31.24,77583.41,0.0,-0.81913,0.00013,17.24107]
[1777052011179,31.24,77582.45,0.0,-0.81927,0.00013,17.22998]
[1777052016214,31.24,77582.78,0.0,-0.81922,0.00013,17.23324]
[1777052020241,31.24,77588.6,0.0,-0.81846,0.00013,17.27968]
[1777052024651,31.24,77585.89,0.0,-0.81881,0.00013,17.25846]
[1777052024713,31.24,77585.89,0.0,-0.81881,0.00013,17.25846]
[1777052024783,31.24,77585.89,0.0,-0.81881,0.00013,17.25846]
[1777052024806,31.24,77584.63,0.0,-0.81897,0.00013,17.24859]
[1777052027292,31.24,77580.75,0.0,-0.81946,0.00013,17.21827]
[1777052028670,31.24,77580.75,0.0,-0.81946,0.00013,17.21827]
[1777052028688,31.24,77580.75,0.0,-0.81946,0.00013,17.21827]
[1777052028771,31.24,77580.75,0.0,-0.81946,0.00013,17.21827]
[1777052028872,31.24,77582.09,0.0,-0.81929,0.00013,17.229]
[1777052029305,31.24,77577.04,0.0,-0.81993,0.00013,17.18916]
[1777052030313,31.24,77573.28,0.0,-0.82042,0.00013,17.15934]
[1777052031358,31.24,77566.45,0.0,-0.82129,0.00013,17.10524]
[1777052032352,31.24,77566.45,0.0,-0.82129,0.00013,17.10524]
[1777052033076,31.24,77566.45,0.0,-0.82129,0.00013,17.10524]
[1777052032454,31.24,77548.48,0.0,-0.82358,0.00013,16.96294]
[1777052033362,31.24,77554.22,0.0,-0.82285,0.00013,17.00846]
[1777052034370,31.25,77560.09,0.0,-0.82209,0.00013,17.05557]
[1777052036035,31.25,77560.09,0.0,-0.82209,0.00013,17.05557]
[1777052036391,31.25,77564.0,0.0,-0.82159,0.00013,17.08677]
[1777052037261,31.25,77564.0,0.0,-0.82159,0.00013,17.08677]
[1777052038021,31.25,77564.0,0.0,-0.82159,0.00013,17.08677]
[1777052038404,31.25,77549.81,0.0,-0.82339,0.00013,16.97456]
[1777052039411,31.25,77549.31,0.0,-0.82345,0.00013,16.97083]
[1777052043440,31.25,77561.92,0.0,-0.82183,0.00013,17.07144]
[1777052044446,31.25,77566.51,0.0,-0.82124,0.00013,17.10809]
[1777052049685,31.25,77568.23,0.0,-0.82101,0.00013,17.12272]
[1777052051496,31.25,77572.63,0.0,-0.82043,0.00013,17.15825]
[1777052052503,31.25,77558.15,0.0,-0.82228,0.00013,17.04387]
[1777052053511,31.25,77546.95,0.0,-0.82369,0.00013,16.95548]
[1777052054517,31.25,77545.14,0.0,-0.82392,0.00013,16.94155]
[1777052056531,31.26,77537.15,0.0,-0.82491,0.00013,16.87911]
[1777052057538,31.26,77529.56,0.0,-0.82586,0.00013,16.81927]
[1777052058545,31.26,77519.12,0.0,-0.82716,0.00013,16.73665]
[1777052059552,31.26,77515.03,0.0,-0.82767,0.00012,16.70448]
[1777052064587,31.26,77512.72,0.0,-0.82793,0.00012,16.68779]
[1777052067334,31.26,77512.43,0.0,-0.82796,0.00012,16.68619]
[1777052068617,31.26,77518.9,0.0,-0.82714,0.00013,16.73818]
[1777052073651,31.27,77517.3,0.0,-0.82735,0.00012,16.72266]
[1777052077680,31.27,77521.26,0.0,-0.82683,0.00013,16.75526]
[1777052082715,31.27,77519.89,0.0,-0.82698,0.00013,16.74576]
[1777052087750,31.27,77520.97,0.0,-0.82682,0.00013,16.7558]
[1777052090771,31.28,77526.94,0.0,-0.82606,0.00013,16.80399]
[1777052091778,31.28,77535.65,0.0,-0.82496,0.00013,16.87322]
[1777052093792,31.28,77533.52,0.0,-0.82523,0.00013,16.85663]
[1777052094715,31.28,77533.52,0.0,-0.82523,0.00013,16.85663]
[1777052094799,31.28,77528.81,0.0,-0.82582,0.00013,16.81948]
[1777052096541,31.28,77526.86,0.0,-0.82606,0.00013,16.80423]
[1777052096813,31.28,77523.84,0.0,-0.82643,0.00013,16.78051]
[1777052100548,31.28,77524.27,0.0,-0.82637,0.00013,16.78462]
[1777052100841,31.28,77524.44,0.0,-0.82634,0.00013,16.78618]
[1777052103862,31.28,77517.77,0.0,-0.82717,0.00012,16.734]
[1777052104869,31.28,77523.83,0.0,-0.8264,0.00013,16.78249]
[1777052105875,31.28,77535.75,0.0,-0.8249,0.00013,16.87729]
[1777052106883,31.28,77535.17,0.0,-0.82497,0.00013,16.87297]
[1777052108897,31.29,77547.37,0.0,-0.82342,0.00013,16.97006]
[1777052109904,31.29,77553.0,0.0,-0.8227,0.00013,17.01477]
[1777052110910,31.29,77557.03,0.0,-0.82219,0.00013,17.04675]
[1777052112925,31.29,77560.49,0.0,-0.82175,0.00013,17.07422]
[1777052114939,31.29,77564.82,0.0,-0.82119,0.00013,17.10847]
[1777052117960,31.29,77568.91,0.0,-0.82067,0.00013,17.14066]
[1777052122994,31.29,77568.5,0.0,-0.82071,0.00013,17.1382]
[1777052125010,31.29,77582.45,0.0,-0.81892,0.00013,17.24864]
[1777052126016,31.29,77590.76,0.0,-0.81785,0.00013,17.31421]
[1777052128030,31.29,77584.04,0.0,-0.81871,0.00013,17.26125]
[1777052129036,31.29,77576.84,0.0,-0.81964,0.00013,17.20441]
[1777052131051,31.29,77570.61,0.0,-0.82047,0.00013,17.1511]
[1777052134072,31.29,77574.44,0.0,-0.81997,0.00013,17.18174]
[1777052135079,31.29,77578.8,0.0,-0.81941,0.00013,17.21626]
[1777052136086,31.29,77586.95,0.0,-0.81836,0.00013,17.28064]
[1777052141120,31.29,77588.56,0.0,-0.81814,0.00013,17.29401]
[1777052146156,31.29,77584.93,0.0,-0.8186,0.00013,17.26584]
[1777052149177,31.29,77581.44,0.0,-0.81905,0.00013,17.23824]
[1777052154212,31.29,77578.11,0.0,-0.81948,0.00013,17.21206]
[1777052155220,31.29,77573.53,0.0,-0.82006,0.00013,17.17594]
[1777052157234,31.29,77570.06,0.0,-0.8205,0.00013,17.14872]
[1777052162271,31.29,77567.42,0.0,-0.82083,0.00013,17.12854]
[1777052164284,31.29,77571.01,0.0,-0.82037,0.00013,17.15717]
[1777052169320,31.29,77568.52,0.0,-0.82069,0.00013,17.13717]
[1777052170327,31.29,77577.38,0.0,-0.81956,0.00013,17.20704]
[1777052173348,31.29,77578.73,0.0,-0.81938,0.00013,17.21789]
[1777052178383,31.29,77580.58,0.0,-0.81914,0.00013,17.2326]
[1777052183418,31.29,77580.54,0.0,-0.81915,0.00013,17.23229]
[1777052186439,31.29,77577.01,0.0,-0.8196,0.00013,17.20443]
[1777052187445,31.29,77572.06,0.0,-0.82024,0.00013,17.16536]
[1777052191474,31.29,77569.78,0.0,-0.82056,0.00013,17.1431]
[1777052196509,31.3,77572.39,0.0,-0.82022,0.00013,17.16384]
[1777052200537,31.3,77578.18,0.0,-0.81948,0.00013,17.20968]
[1777052205572,31.3,77580.13,0.0,-0.81922,0.00013,17.22543]
[1777052207586,31.3,77589.88,0.0,-0.81797,0.00013,17.30242]
[1777052209601,31.3,77591.0,0.0,-0.81783,0.00013,17.31113]
[1777052210606,31.3,77595.38,0.0,-0.81726,0.00013,17.3456]
[1777052211613,31.3,77599.0,0.0,-0.81679,0.00013,17.37404]
[1777052212621,31.3,77611.49,0.0,-0.81517,0.00013,17.47272]
[1777052213627,31.3,77613.59,0.0,-0.81489,0.00013,17.48942]
[1777052218035,31.3,77616.03,0.0,-0.81458,0.00013,17.50838]
[1777052218129,31.3,77615.48,0.0,-0.81465,0.00013,17.50396]
[1777052222041,31.3,77613.88,0.0,-0.81486,0.00013,17.49111]
[1777052222124,31.3,77612.78,0.0,-0.81501,0.00013,17.48238]
[1777052223698,31.29,77618.21,0.0,-0.8143,0.00013,17.52495]
[1777052226718,31.29,77621.92,0.0,-0.81383,0.00013,17.55371]
[1777052230747,31.29,77618.4,0.0,-0.81429,0.00013,17.52554]
[1777052231754,31.29,77612.26,0.0,-0.8151,0.00013,17.4771]
[1777052236789,31.29,77613.67,0.0,-0.81492,0.00013,17.48782]
[1777052241824,31.29,77614.08,0.0,-0.81487,0.00013,17.4905]
[1777052242831,31.29,77621.14,0.0,-0.81396,0.00013,17.5459]
[1777052247866,31.29,77615.66,0.0,-0.81469,0.00013,17.50171]
[1777052252901,31.29,77612.53,0.0,-0.81514,0.00013,17.47205]
[1777052253934,31.29,77601.57,0.0,-0.81657,0.00013,17.38558]
[1777052254939,31.29,77595.73,0.0,-0.81733,0.00013,17.33934]
[1777052257960,31.28,77592.21,0.0,-0.81779,0.00013,17.31122]
[1777052262995,31.28,77592.28,0.0,-0.81779,0.00013,17.31135]
[1777052268029,31.28,77592.75,0.0,-0.81774,0.00013,17.3145]
[1777052273065,31.28,77586.23,0.0,-0.81858,0.00013,17.26256]
[1777052274072,31.28,77581.65,0.0,-0.81917,0.00013,17.22637]
[1777052276086,31.28,77577.32,0.0,-0.81973,0.00013,17.1922]
[1777052278100,31.28,77573.98,0.0,-0.82016,0.00013,17.16595]
[1777052281122,31.28,77569.97,0.0,-0.82067,0.00013,17.13433]
[1777052285150,31.28,77573.87,0.0,-0.82018,0.00013,17.16477]
[1777052286157,31.28,77577.83,0.0,-0.81967,0.00013,17.19592]
[1777052291192,31.28,77575.0,0.0,-0.82005,0.00013,17.17281]
[1777052292199,31.28,77570.38,0.0,-0.82064,0.00013,17.13617]
[1777052296226,31.28,77575.23,0.0,-0.82002,0.00013,17.17417]
[1777052298241,31.28,77579.05,0.0,-0.81954,0.00013,17.20411]
[1777052301261,31.28,77582.96,0.0,-0.81903,0.00013,17.23514]
[1777052305336,31.28,77577.94,0.0,-0.81968,0.00013,17.19553]
[1777052308357,31.28,77576.11,0.0,-0.81992,0.00013,17.18079]
[1777052310372,31.28,77570.83,0.0,-0.8206,0.00013,17.1389]
[1777052313393,31.28,77555.56,0.0,-0.82258,0.00013,17.01377]
[1777052314400,31.28,77554.25,0.0,-0.82274,0.00013,17.00341]
[1777052319435,31.28,77552.04,0.0,-0.82302,0.00013,16.9859]
[1777052322456,31.28,77548.01,0.0,-0.82354,0.00013,16.95367]
[1777052327490,31.28,77557.66,0.0,-0.82232,0.00013,17.02959]
[1777052329504,31.28,77561.23,0.0,-0.82187,0.00013,17.05782]
[1777052334540,31.27,77562.06,0.0,-0.82177,0.00013,17.06398]
[1777052335547,31.27,77556.67,0.0,-0.82246,0.00013,17.02125]
[1777052340581,31.27,77561.14,0.0,-0.82189,0.00013,17.05645]
[1777052341589,31.27,77567.33,0.0,-0.8211,0.00013,17.10539]
[1777052346624,31.27,77567.95,0.0,-0.82103,0.00013,17.10986]
[1777052348638,31.27,77563.6,0.0,-0.82159,0.00013,17.07515]
[1777052353673,31.27,77568.4,0.0,-0.82098,0.00013,17.11276]
[1777052354679,31.27,77574.53,0.0,-0.8202,0.00013,17.1611]
[1777052359715,31.27,77576.75,0.0,-0.81992,0.00013,17.17821]
[1777052364750,31.27,77572.83,0.0,-0.82044,0.00013,17.14647]
[1777052366245,31.27,77569.51,0.0,-0.82086,0.00013,17.12011]
[1777052371798,31.27,77571.21,0.0,-0.82069,0.00013,17.12881]
[1777052372806,31.27,77567.51,0.0,-0.82116,0.00013,17.09947]
[1777052374820,31.27,77564.16,0.0,-0.82159,0.00013,17.07285]
[1777052376834,31.27,77569.42,0.0,-0.82092,0.00013,17.11437]
[1777052377841,31.27,77574.08,0.0,-0.82033,0.00013,17.15112]
[1777052379855,31.27,77577.8,0.0,-0.81985,0.00013,17.18023]
[1777052381868,31.27,77572.8,0.0,-0.8205,0.00013,17.1404]
[1777052382875,31.27,77569.44,0.0,-0.82093,0.00013,17.11373]
[1777052383883,31.27,77562.63,0.0,-0.8218,0.00013,17.05979]
[1777052384890,31.27,77557.06,0.0,-0.82251,0.00013,17.01571]
[1777052389925,31.27,77541.9,0.0,-0.82443,0.00013,16.89576]
[1777052390932,31.27,77540.99,0.0,-0.82455,0.00013,16.88857]
[1777052393954,31.27,77536.68,0.0,-0.82509,0.00013,16.85452]
[1777052395968,31.27,77539.92,0.0,-0.82468,0.00013,16.88024]
[1777052401004,31.27,77546.52,0.0,-0.82385,0.00013,16.93248]
[1777052403017,31.27,77549.76,0.0,-0.82344,0.00013,16.95801]
[1777052408052,31.26,77548.75,0.0,-0.82357,0.00013,16.94963]
[1777052412080,31.26,77544.06,0.0,-0.82417,0.00013,16.9122]
[1777052417115,31.26,77543.97,0.0,-0.82418,0.00013,16.91133]
[1777052421143,31.26,77548.74,0.0,-0.82358,0.00013,16.94894]
[1777052422150,31.26,77552.41,0.0,-0.82312,0.00013,16.97792]
[1777052424164,31.26,77555.7,0.0,-0.8227,0.00013,17.00409]
[1777052427185,31.26,77560.29,0.0,-0.82211,0.00013,17.04051]
[1777052432221,31.26,77561.72,0.0,-0.82196,0.00013,17.04763]
[1777052435242,31.26,77565.09,0.0,-0.82153,0.00013,17.07432]
[1777052440277,31.26,77564.89,0.0,-0.82156,0.00013,17.07267]
[1777052445312,31.26,77573.84,0.0,-0.82042,0.00013,17.14331]
[1777052447326,31.26,77576.97,0.0,-0.82002,0.00013,17.1678]
[1777052454377,31.26,77575.81,0.0,-0.82016,0.00013,17.15903]
[1777052455382,31.26,77580.58,0.0,-0.81955,0.00013,17.19682]
[1777052460418,31.26,77582.6,0.0,-0.81929,0.00013,17.21301]
[1777052462432,31.26,77586.32,0.0,-0.81881,0.00013,17.24248]
[1777052467467,31.27,77586.01,0.0,-0.81884,0.00013,17.24012]
[1777052468474,31.27,77580.46,0.0,-0.81956,0.00013,17.19631]
[1777052473508,31.27,77581.76,0.0,-0.81939,0.00013,17.20683]
[1777052475525,31.27,77589.55,0.0,-0.81838,0.00013,17.2685]
[1777052476532,31.27,77595.12,0.0,-0.81766,0.00013,17.31247]
[1777052481566,31.27,77598.77,0.0,-0.81719,0.00013,17.34098]
[1777052486641,31.26,77601.32,0.0,-0.81687,0.00013,17.36082]
[1777052492644,31.26,77602.58,0.0,-0.81675,0.00013,17.36592]
[1777052493651,31.26,77606.84,0.0,-0.8162,0.00013,17.39944]
[1777052499068,31.26,77606.78,0.0,-0.81621,0.00013,17.39853]
[1777052500703,31.26,77600.83,0.0,-0.81699,0.00013,17.35128]
[1777052506745,31.26,77601.44,0.0,-0.81691,0.00013,17.35582]
[1777052508759,31.26,77597.3,0.0,-0.81745,0.00013,17.32307]
[1777052510772,31.26,77592.42,0.0,-0.81808,0.00013,17.28451]
[1777052515810,31.26,77591.85,0.0,-0.81815,0.00013,17.28028]
[1777052520845,31.26,77590.33,0.0,-0.81834,0.00013,17.26855]
[1777052523865,31.26,77586.34,0.0,-0.81886,0.00013,17.23696]
[1777052527894,31.26,77582.88,0.0,-0.8193,0.00013,17.20983]
[1777052532929,31.26,77592.93,0.0,-0.818,0.00013,17.28973]
[1777052537964,31.26,77592.93,0.0,-0.818,0.00013,17.28974]
[1777052543003,31.26,77594.3,0.0,-0.81782,0.00013,17.30063]
[1777052548038,31.26,77594.33,0.0,-0.81782,0.00013,17.30087]
[1777052553143,31.26,77595.63,0.0,-0.81768,0.00013,17.30685]
[1777052553280,31.26,77599.08,0.0,-0.81723,0.00013,17.33407]
[1777052554080,31.26,77604.24,0.0,-0.81657,0.00013,17.37474]
[1777052559115,31.26,77601.63,0.0,-0.81691,0.00013,17.35374]
[1777052561129,31.26,77607.7,0.0,-0.81613,0.00013,17.4015]
[1777052562136,31.26,77611.1,0.0,-0.81569,0.00013,17.42818]
[1777052564150,31.26,77615.85,0.0,-0.81507,0.00013,17.46531]
[1777052566164,31.26,77623.47,0.0,-0.81408,0.00013,17.52523]
[1777052567171,31.26,77628.35,0.0,-0.81344,0.00013,17.56368]
[1777052568178,31.26,77623.07,0.0,-0.81413,0.00013,17.52188]
[1777052571199,31.26,77617.86,0.0,-0.81482,0.00013,17.4803]
[1777052576233,31.26,77615.02,0.0,-0.8152,0.00013,17.45745]
[1777052581269,31.26,77614.92,0.0,-0.81522,0.00013,17.45637]
[1777052583284,31.26,77622.35,0.0,-0.81425,0.00013,17.5148]
[1777052584290,31.26,77629.66,0.0,-0.8133,0.00013,17.57231]
[1777052589325,31.26,77629.81,0.0,-0.81327,0.00013,17.57371]
[1777052592346,31.26,77638.12,0.0,-0.81218,0.00013,17.63922]
[1777052594360,31.26,77634.47,0.0,-0.81266,0.00013,17.61047]
[1777052599396,31.26,77636.1,0.0,-0.81244,0.00013,17.62329]
[1777052601409,31.26,77631.35,0.0,-0.81307,0.00013,17.5859]
[1777052604430,31.26,77627.13,0.0,-0.81362,0.00013,17.55278]
[1777052609465,31.26,77627.79,0.0,-0.81353,0.00013,17.55814]
[1777052613493,31.26,77623.58,0.0,-0.81411,0.00013,17.52086]
[1777052616514,31.26,77619.45,0.0,-0.81466,0.00013,17.48802]
[1777052618528,31.26,77611.81,0.0,-0.81566,0.00013,17.42766]
[1777052623563,31.26,77612.1,0.0,-0.81562,0.00013,17.42986]
[1777052628597,31.26,77611.99,0.0,-0.81564,0.00013,17.42887]
[1777052630612,31.26,77620.34,0.0,-0.81455,0.00013,17.4946]
[1777052631619,31.26,77623.91,0.0,-0.81408,0.00013,17.52259]
[1777052635646,31.26,77620.29,0.0,-0.81457,0.00013,17.49343]
[1777052640682,31.25,77621.9,0.0,-0.81437,0.00013,17.50552]
[1777052645718,31.25,77620.86,0.0,-0.81452,0.00013,17.49664]
[1777052650752,31.25,77620.16,0.0,-0.81462,0.00013,17.49042]
[1777052653774,31.25,77624.24,0.0,-0.81409,0.00013,17.52216]
[1777052654781,31.25,77629.46,0.0,-0.81341,0.00013,17.5631]
[1777052659816,31.25,77626.28,0.0,-0.81384,0.00013,17.53735]
[1777052664851,31.25,77622.12,0.0,-0.81439,0.00013,17.50444]
[1777052668878,31.25,77618.1,0.0,-0.81493,0.00013,17.47172]
[1777052673914,31.24,77622.17,0.0,-0.81445,0.00013,17.49843]
[1777052678951,31.24,77624.7,0.0,-0.81413,0.00013,17.51795]
[1777052683988,31.24,77625.59,0.0,-0.81402,0.00013,17.52434]
[1777052689020,31.24,77624.44,0.0,-0.81418,0.00013,17.51456]
[1777052694055,31.24,77622.37,0.0,-0.81448,0.00013,17.49675]
[1777052702113,31.23,77622.06,0.0,-0.81456,0.00013,17.49212]
[1777052704127,31.23,77616.59,0.0,-0.81528,0.00013,17.44843]
[1777052707148,31.23,77621.83,0.0,-0.81461,0.00013,17.48911]
[1777052708155,31.23,77628.7,0.0,-0.81371,0.00013,17.54315]
[1777052709161,31.23,77633.37,0.0,-0.8131,0.00013,17.57976]
[1777052710169,31.23,77639.17,0.0,-0.81234,0.00013,17.62541]
[1777052713197,31.23,77664.45,0.0,-0.80899,0.00013,17.82397]
[1777052714204,31.23,77670.36,0.0,-0.80821,0.00013,17.87027]
[1777052716218,31.23,77666.18,0.0,-0.80877,0.00013,17.83722]
[1777052718231,31.23,77659.55,0.0,-0.80966,0.00013,17.78483]
[1777052720246,31.23,77655.64,0.0,-0.81018,0.00013,17.75375]
[1777052721908,31.23,77657.02,0.0,-0.81,0.00013,17.76441]
[1777052721945,31.23,77657.02,0.0,-0.81,0.00013,17.76441]
[1777052722034,31.23,77657.02,0.0,-0.81,0.00013,17.76441]
[1777052722260,31.23,77657.18,0.0,-0.80998,0.00013,17.76548]
[1777052727295,31.22,77654.96,0.0,-0.81029,0.00013,17.74713]
[1777052732331,31.22,77655.74,0.0,-0.81024,0.00013,17.74826]
[1777052734345,31.22,77650.98,0.0,-0.81087,0.00013,17.71054]
[1777052739382,31.22,77647.89,0.0,-0.81129,0.00013,17.68571]
[1777052741396,31.22,77635.94,0.0,-0.81287,0.00013,17.59147]
[1777052742402,31.22,77631.12,0.0,-0.8135,0.00013,17.55351]
[1777052747438,31.22,77630.57,0.0,-0.81357,0.00013,17.5495]
[1777052752473,31.22,77629.0,0.0,-0.81378,0.00013,17.53658]
[1777052757508,31.22,77628.84,0.0,-0.81382,0.00013,17.53457]
[1777052762547,31.22,77628.51,0.0,-0.81387,0.00013,17.53125]
[1777052767581,31.21,77628.71,0.0,-0.81386,0.00013,17.5319]
[1777052772616,31.21,77628.7,0.0,-0.81388,0.00013,17.53086]
[1777052777652,31.21,77627.61,0.0,-0.81404,0.00013,17.52135]
[1777052782687,31.21,77622.41,0.0,-0.81474,0.00013,17.47946]
[1777052783694,31.21,77617.86,0.0,-0.81533,0.00013,17.44342]
[1777052784700,31.21,77613.27,0.0,-0.81593,0.00013,17.4071]
[1777052789735,31.21,77613.27,0.0,-0.81594,0.00013,17.40697]
[1777052794771,31.21,77613.12,0.0,-0.81599,0.00013,17.40137]
[1777052799806,31.21,77612.52,0.0,-0.81607,0.00013,17.3965]
[1777052801049,31.21,77606.99,0.0,-0.81679,0.00013,17.35279]
[1777052806855,31.21,77608.56,0.0,-0.81659,0.00013,17.36528]
[1777052810884,31.21,77601.51,0.0,-0.8175,0.00013,17.30956]
[1777052817933,31.21,77601.6,0.0,-0.8175,0.00013,17.30966]
[1777052821961,31.2,77595.07,0.0,-0.81835,0.00013,17.25778]
[1777052823974,31.2,77591.69,0.0,-0.81879,0.00013,17.23099]
[1777052824982,31.2,77588.39,0.0,-0.81921,0.00013,17.2049]
[1777052830017,31.21,77588.73,0.0,-0.81916,0.00013,17.20786]
[1777052835052,31.21,77590.38,0.0,-0.81894,0.00013,17.2216]
[1777052842100,31.21,77590.07,0.0,-0.81896,0.00013,17.22044]
[1777052847135,31.21,77589.0,0.0,-0.81909,0.00013,17.21233]
[1777052852170,31.21,77586.78,0.0,-0.8194,0.00013,17.1908]
[1777052854185,31.21,77582.12,0.0,-0.82,0.00013,17.15387]
[1777052859220,31.21,77582.09,0.0,-0.82002,0.00013,17.15313]
[1777052864255,31.21,77582.25,0.0,-0.82001,0.00013,17.15385]
[1777052869290,31.21,77596.68,0.0,-0.81815,0.00013,17.26771]
[1777052870297,31.21,77604.24,0.0,-0.81717,0.00013,17.32758]
[1777052875332,31.21,77604.8,0.0,-0.81709,0.00013,17.33218]
[1777052880368,31.21,77607.42,0.0,-0.81675,0.00013,17.35308]
[1777052882382,31.21,77611.12,0.0,-0.81627,0.00013,17.38236]
[1777052887417,31.21,77612.7,0.0,-0.81607,0.00013,17.39433]
[1777052889749,31.21,77613.75,0.0,-0.81593,0.00013,17.40246]
[1777052889832,31.21,77649.04,0.0,-0.8113,0.00013,17.68076]
[1777052890179,31.21,77649.04,0.0,-0.8113,0.00013,17.68076]
[1777052890438,31.21,77653.11,0.0,-0.81076,0.00013,17.71278]
[1777052892660,31.21,77654.84,0.0,-0.81053,0.00013,17.72634]
[1777052893266,31.21,77653.99,0.0,-0.81064,0.00013,17.71959]
[1777052893318,31.21,77653.99,0.0,-0.81064,0.00013,17.71959]
[1777052893518,31.21,77653.99,0.0,-0.81064,0.00013,17.71959]
[1777052899501,31.21,77666.33,0.0,-0.809,0.00013,17.81655]
[1777052900508,31.21,77665.29,0.0,-0.80915,0.00013,17.80813]
[1777052905153,31.2,77661.62,0.0,-0.80965,0.00013,17.77843]
[1777052905198,31.2,77661.62,0.0,-0.80965,0.00013,17.77843]
[1777052905278,31.2,77661.62,0.0,-0.80965,0.00013,17.77843]
[1777052906747,31.2,77660.03,0.0,-0.80987,0.00013,17.76573]
[1777052906781,31.2,77660.03,0.0,-0.80987,0.00013,17.76573]
[1777052906793,31.2,77660.03,0.0,-0.80987,0.00013,17.76573]
[1777052906848,31.2,77657.27,0.0,-0.81024,0.00013,17.74384]
[1777052907394,31.2,77657.27,0.0,-0.81024,0.00013,17.74384]
[1777052907557,31.2,77657.27,0.0,-0.81024,0.00013,17.74384]
[1777052913603,31.2,77656.12,0.0,-0.81044,0.00013,17.7296]
[1777052913655,31.2,77656.12,0.0,-0.81044,0.00013,17.7296]
[1777052913786,31.2,77656.12,0.0,-0.81044,0.00013,17.7296]
[1777052916200,31.2,77653.33,0.0,-0.81081,0.00013,17.70727]
[1777052916248,31.2,77653.33,0.0,-0.81081,0.00013,17.70727]
[1777052916276,31.2,77653.33,0.0,-0.81081,0.00013,17.70727]
[1777052916606,31.2,77653.33,0.0,-0.81081,0.00013,17.70727]
[1777052916673,31.2,77653.33,0.0,-0.81081,0.00013,17.70727]
[1777052916774,31.2,77653.33,0.0,-0.81081,0.00013,17.70727]
[1777052916812,31.2,77652.96,0.0,-0.81087,0.00013,17.70425]
[1777052919737,31.2,77652.49,0.0,-0.81093,0.00013,17.70034]
[1777052919792,31.2,77652.49,0.0,-0.81093,0.00013,17.70034]
[1777052919858,31.2,77652.49,0.0,-0.81093,0.00013,17.70034]
[1777052920283,31.2,77656.3,0.0,-0.81043,0.00013,17.73022]
[1777052920545,31.2,77656.3,0.0,-0.81043,0.00013,17.73022]
[1777052924036,31.2,77656.46,0.0,-0.81042,0.00013,17.73097]
[1777052924089,31.2,77656.46,0.0,-0.81042,0.00013,17.73097]
[1777052924272,31.2,77656.46,0.0,-0.81042,0.00013,17.73097]
[1777052925188,31.2,77656.78,0.0,-0.81038,0.00013,17.73336]
[1777052925241,31.2,77656.78,0.0,-0.81038,0.00013,17.73336]
[1777052925274,31.2,77656.78,0.0,-0.81038,0.00013,17.73336]
[1777052925683,31.2,77656.24,0.0,-0.81045,0.00013,17.72898]
[1777052927112,31.2,77655.45,0.0,-0.81056,0.00013,17.72263]
[1777052927290,31.2,77655.45,0.0,-0.81056,0.00013,17.72263]
[1777052927674,31.2,77655.45,0.0,-0.81056,0.00013,17.72263]
[1777052927702,31.2,77655.45,0.0,-0.81056,0.00013,17.72263]
[1777052927772,31.2,77655.45,0.0,-0.81056,0.00013,17.72263]
[1777052927872,31.2,77655.2,0.0,-0.81059,0.00013,17.72054]
[1777052933739,31.2,77654.1,0.0,-0.81075,0.00013,17.71118]
[1777052938696,31.2,77655.89,0.0,-0.81052,0.00013,17.72482]
[1777052938735,31.2,77655.89,0.0,-0.81052,0.00013,17.72482]
[1777052938787,31.2,77655.89,0.0,-0.81052,0.00013,17.72482]
[1777052941437,31.19,77654.62,0.0,-0.81069,0.00013,17.71445]
[1777052941488,31.19,77654.62,0.0,-0.81069,0.00013,17.71445]
[1777052941521,31.19,77654.62,0.0,-0.81069,0.00013,17.71445]
[1777052941795,31.19,77655.03,0.0,-0.81064,0.00013,17.71756]
[1777052945204,31.19,77657.48,0.0,-0.81032,0.00013,17.73647]
[1777052945248,31.19,77657.48,0.0,-0.81032,0.00013,17.73647]
[1777052945279,31.19,77657.48,0.0,-0.81032,0.00013,17.73647]
[1777052947232,31.19,77656.39,0.0,-0.81047,0.00013,17.72764]
[1777052947284,31.19,77656.39,0.0,-0.81047,0.00013,17.72764]
[1777052947284,31.19,77656.39,0.0,-0.81047,0.00013,17.72764]
[1777052947536,31.19,77656.39,0.0,-0.81047,0.00013,17.72764]
[1777052947637,31.19,77656.39,0.0,-0.81048,0.00013,17.72751]
[1777052950046,31.19,77657.19,0.0,-0.81037,0.00013,17.73356]
[1777052950096,31.19,77657.19,0.0,-0.81037,0.00013,17.73356]
[1777052950282,31.19,77657.19,0.0,-0.81037,0.00013,17.73356]
[1777052955893,31.19,77655.35,0.0,-0.81063,0.00013,17.71837]
[1777052957460,31.19,77654.76,0.0,-0.81071,0.00013,17.71362]
[1777052957512,31.19,77654.76,0.0,-0.81071,0.00013,17.71362]
[1777052957526,31.19,77654.76,0.0,-0.81071,0.00013,17.71362]
[1777052958981,31.19,77655.85,0.0,-0.81057,0.00013,17.722]
[1777052959023,31.19,77655.85,0.0,-0.81057,0.00013,17.722]
[1777052959033,31.19,77655.85,0.0,-0.81057,0.00013,17.722]
[1777052959921,31.19,77656.51,0.0,-0.81048,0.00013,17.72709]
[1777052962423,31.19,77655.33,0.0,-0.81064,0.00013,17.71758]
[1777052962474,31.19,77655.33,0.0,-0.81064,0.00013,17.71758]
[1777052962525,31.19,77655.33,0.0,-0.81064,0.00013,17.71758]
[1777052962942,31.19,77655.16,0.0,-0.81067,0.00013,17.71615]
[1777052964956,31.19,77649.62,0.0,-0.8114,0.00013,17.67237]
[1777052965026,31.19,77649.62,0.0,-0.8114,0.00013,17.67237]
[1777052965078,31.19,77649.62,0.0,-0.8114,0.00013,17.67237]
[1777052965284,31.19,77649.62,0.0,-0.8114,0.00013,17.67237]
[1777052967118,31.19,77649.36,0.0,-0.81144,0.00013,17.67028]
[1777052967205,31.19,77649.36,0.0,-0.81144,0.00013,17.67028]
[1777052967280,31.19,77649.36,0.0,-0.81144,0.00013,17.67028]
[1777052967480,31.19,77649.36,0.0,-0.81144,0.00013,17.67028]
[1777052967523,31.19,77649.36,0.0,-0.81144,0.00013,17.67028]
[1777052967532,31.19,77649.36,0.0,-0.81144,0.00013,17.67028]
[1777052967581,31.19,77649.41,0.0,-0.81143,0.00013,17.67059]
[1777052970242,31.19,77648.18,0.0,-0.8116,0.00013,17.66085]
[1777052970280,31.19,77648.18,0.0,-0.8116,0.00013,17.66085]
[1777052970344,31.19,77648.18,0.0,-0.8116,0.00013,17.66078]
[1777052974093,31.19,77647.58,0.0,-0.81171,0.00013,17.65171]
[1777052974145,31.19,77647.58,0.0,-0.81171,0.00013,17.65171]
[1777052974276,31.19,77647.58,0.0,-0.81171,0.00013,17.65171]
[1777052979054,31.19,77639.76,0.0,-0.81275,0.00013,17.58995]
[1777052980725,31.19,77639.76,0.0,-0.81275,0.00013,17.58995]
[1777052980777,31.19,77639.76,0.0,-0.81275,0.00013,17.58995]
[1777052980789,31.19,77639.76,0.0,-0.81275,0.00013,17.58995]
[1777052982452,31.19,77639.78,0.0,-0.81274,0.00013,17.59016]
[1777052982505,31.19,77639.78,0.0,-0.81274,0.00013,17.59016]
[1777052982522,31.19,77639.78,0.0,-0.81274,0.00013,17.59016]
[1777052982555,31.19,77640.76,0.0,-0.81261,0.00013,17.59791]
[1777052983258,31.19,77640.76,0.0,-0.81261,0.00013,17.59791]
[1777052983269,31.19,77640.76,0.0,-0.81261,0.00013,17.59791]
[1777052983310,31.19,77640.76,0.0,-0.81261,0.00013,17.59791]
[1777052985885,31.19,77640.75,0.0,-0.81262,0.00013,17.59783]
[1777052986024,31.19,77640.44,0.0,-0.81266,0.00013,17.5954]
[1777052989436,31.19,77640.24,0.0,-0.81268,0.00013,17.59378]
[1777052989451,31.19,77640.24,0.0,-0.81268,0.00013,17.59378]
[1777052989527,31.19,77640.24,0.0,-0.81268,0.00013,17.59378]
[1777052989610,31.19,77634.48,0.0,-0.81344,0.00013,17.54836]
[1777052990778,31.19,77634.48,0.0,-0.81344,0.00013,17.54836]
[1777052990825,31.19,77634.48,0.0,-0.81344,0.00013,17.54836]
[1777052990877,31.19,77633.87,0.0,-0.81352,0.00013,17.54359]
[1777052991021,31.19,77633.87,0.0,-0.81352,0.00013,17.54359]
[1777052998187,31.19,77632.12,0.0,-0.81375,0.00013,17.53012]
[1777053000408,31.19,77632.09,0.0,-0.81375,0.00013,17.52994]
[1777053000459,31.19,77632.09,0.0,-0.81375,0.00013,17.52994]
[1777053000531,31.19,77632.09,0.0,-0.81375,0.00013,17.52994]
[1777053001646,31.19,77632.17,0.0,-0.81374,0.00013,17.53067]
[1777053001698,31.19,77632.17,0.0,-0.81374,0.00013,17.53067]
[1777053001770,31.19,77632.17,0.0,-0.81374,0.00013,17.53067]
[1777053001871,31.19,77632.18,0.0,-0.81373,0.00013,17.53079]
[1777053007251,31.19,77644.17,0.0,-0.81215,0.00013,17.62554]
[1777053008260,31.19,77659.05,0.0,-0.81018,0.00013,17.74276]
[1777053009626,31.19,77659.05,0.0,-0.81018,0.00013,17.74276]
[1777053009685,31.19,77659.05,0.0,-0.81018,0.00013,17.74276]
[1777053009780,31.19,77659.05,0.0,-0.81018,0.00013,17.74276]
[1777053009873,31.19,77665.03,0.0,-0.80938,0.00013,17.78994]
[1777053011793,31.19,77664.58,0.0,-0.80944,0.00013,17.78641]
[1777053011845,31.19,77664.58,0.0,-0.80944,0.00013,17.78641]
[1777053011894,31.19,77665.66,0.0,-0.8093,0.00013,17.7948]
[1777053012020,31.19,77665.66,0.0,-0.8093,0.00013,17.7948]
[1777053017324,31.19,77670.19,0.0,-0.8087,0.00013,17.83014]
[1777053019338,31.19,77680.9,0.0,-0.80726,0.00013,17.91429]
[1777053020518,31.19,77681.04,0.0,-0.80724,0.00013,17.91545]
[1777053021356,31.19,77694.05,0.0,-0.8055,0.00013,18.01747]
[1777053022363,31.19,77703.26,0.0,-0.80425,0.00014,18.08958]
[1777053023370,31.19,77703.71,0.0,-0.8042,0.00014,18.09276]
[1777053026836,31.19,77707.8,0.0,-0.80365,0.00014,18.12446]
[1777053026880,31.19,77707.8,0.0,-0.80365,0.00014,18.12446]
[1777053027040,31.19,77707.8,0.0,-0.80365,0.00014,18.12446]
[1777053028405,31.19,77713.38,0.0,-0.8029,0.00014,18.16749]
[1777053033440,31.18,77709.8,0.0,-0.80344,0.00014,18.13418]
[1777053035455,31.18,77703.8,0.0,-0.80426,0.00014,18.0867]
[1777053036461,31.18,77697.32,0.0,-0.80514,0.00014,18.03574]
[1777053039482,31.18,77690.93,0.0,-0.80601,0.00013,17.98521]
[1777053040639,31.18,77690.93,0.0,-0.80601,0.00013,17.98521]
[1777053040657,31.18,77690.93,0.0,-0.80601,0.00013,17.98521]
[1777053040788,31.18,77690.93,0.0,-0.80601,0.00013,17.98521]
[1777053045524,31.18,77685.31,0.0,-0.80677,0.00013,17.94075]
[1777053046345,31.18,77685.31,0.0,-0.80677,0.00013,17.94075]
[1777053046397,31.18,77685.31,0.0,-0.80677,0.00013,17.94075]
[1777053046523,31.18,77685.31,0.0,-0.80677,0.00013,17.94075]
[1777053047674,31.18,77685.06,0.0,-0.80681,0.00013,17.93877]
[1777053047725,31.18,77685.06,0.0,-0.80681,0.00013,17.93877]
[1777053047770,31.18,77685.06,0.0,-0.80681,0.00013,17.93877]
[1777053047775,31.18,77685.71,0.0,-0.80672,0.00013,17.94385]
[1777053053580,31.18,77683.12,0.0,-0.80707,0.00013,17.92349]
[1777053058589,31.18,77683.12,0.0,-0.80707,0.00013,17.9235]
[1777053058641,31.18,77683.12,0.0,-0.80707,0.00013,17.9235]
[1777053058775,31.18,77683.12,0.0,-0.80707,0.00013,17.9235]
[1777053059544,31.18,77683.05,0.0,-0.80708,0.00013,17.92296]
[1777053059596,31.18,77683.05,0.0,-0.80708,0.00013,17.92296]
[1777053059772,31.18,77683.05,0.0,-0.80708,0.00013,17.92296]
[1777053059872,31.18,77683.01,0.0,-0.80708,0.00013,17.92264]
[1777053064663,31.18,77676.51,0.0,-0.80796,0.00013,17.8716]
[1777053065541,31.18,77676.51,0.0,-0.80796,0.00013,17.8716]
[1777053065610,31.18,77676.51,0.0,-0.80796,0.00013,17.8716]
[1777053065775,31.18,77676.51,0.0,-0.80796,0.00013,17.8716]
[1777053067735,31.18,77676.12,0.0,-0.80801,0.00013,17.86866]
[1777053067771,31.18,77676.12,0.0,-0.80801,0.00013,17.86866]
[1777053067787,31.18,77676.12,0.0,-0.80801,0.00013,17.86866]
[1777053067986,31.18,77676.12,0.0,-0.80801,0.00013,17.86866]
[1777053068063,31.18,77676.12,0.0,-0.80801,0.00013,17.86866]
[1777053067839,31.18,77676.01,0.0,-0.80802,0.00013,17.86786]
[1777053068691,31.18,77681.36,0.0,-0.8073,0.00013,17.90994]
[1777053070505,31.18,77684.61,0.0,-0.80686,0.00013,17.93546]
[1777053070526,31.18,77684.61,0.0,-0.80686,0.00013,17.93546]
[1777053071070,31.18,77684.61,0.0,-0.80686,0.00013,17.93546]
[1777053072942,31.18,77684.16,0.0,-0.80693,0.00013,17.93192]
[1777053072994,31.18,77684.16,0.0,-0.80693,0.00013,17.93192]
[1777053073023,31.18,77684.16,0.0,-0.80693,0.00013,17.93192]
[1777053073043,31.18,77683.09,0.0,-0.80707,0.00013,17.92351]
[1777053075665,31.18,77682.58,0.0,-0.80714,0.00013,17.91951]
[1777053075717,31.18,77682.58,0.0,-0.80714,0.00013,17.91951]
[1777053075773,31.18,77682.58,0.0,-0.80714,0.00013,17.91951]
[1777053075873,31.18,77682.58,0.0,-0.80714,0.00013,17.91951]
[1777053076749,31.18,77690.61,0.0,-0.80606,0.00013,17.98251]
[1777053077756,31.18,77695.09,0.0,-0.80545,0.00013,18.01756]
[1777053078663,31.18,77695.09,0.0,-0.80545,0.00013,18.01756]
[1777053078715,31.18,77695.09,0.0,-0.80545,0.00013,18.01756]
[1777053078772,31.18,77695.09,0.0,-0.80545,0.00013,18.01756]
[1777053079217,31.18,77696.71,0.0,-0.80524,0.00014,18.03015]
[1777053079272,31.18,77696.71,0.0,-0.80524,0.00014,18.03015]
[1777053079337,31.18,77696.71,0.0,-0.80524,0.00014,18.03015]
[1777053079770,31.18,77698.86,0.0,-0.80495,0.00014,18.04687]
[1777053083590,31.18,77698.89,0.0,-0.80495,0.00014,18.0467]
[1777053083635,31.18,77698.89,0.0,-0.80495,0.00014,18.0467]
[1777053083772,31.18,77698.89,0.0,-0.80495,0.00014,18.0467]
[1777053083798,31.18,77698.71,0.0,-0.80498,0.00014,18.04516]
[1777053088833,31.18,77699.21,0.0,-0.80492,0.00014,18.04845]
[1777053092378,31.18,77697.35,0.0,-0.80521,0.00014,18.02928]
[1777053092437,31.18,77697.35,0.0,-0.80521,0.00014,18.02928]
[1777053092523,31.18,77697.35,0.0,-0.80521,0.00014,18.02928]
[1777053092861,31.18,77697.59,0.0,-0.80518,0.00014,18.03107]
[1777053096889,31.18,77692.63,0.0,-0.80586,0.00013,17.99178]
[1777053098275,31.18,77691.41,0.0,-0.80602,0.00013,17.98214]
[1777053098327,31.18,77691.41,0.0,-0.80602,0.00013,17.98214]
[1777053098521,31.18,77691.41,0.0,-0.80602,0.00013,17.98214]
[1777053098904,31.18,77691.87,0.0,-0.80596,0.00013,17.98568]
[1777053103938,31.17,77693.0,0.0,-0.80582,0.00013,17.99415]
[1777053105951,31.17,77698.19,0.0,-0.80512,0.00014,18.03461]
[1777053106940,31.17,77698.19,0.0,-0.80512,0.00014,18.03461]
[1777053106989,31.17,77698.19,0.0,-0.80512,0.00014,18.03461]
[1777053107025,31.17,77698.19,0.0,-0.80512,0.00014,18.03461]
[1777053107090,31.17,77698.93,0.0,-0.80502,0.00014,18.04027]
[1777053112663,31.17,77696.88,0.0,-0.80532,0.00014,18.02342]
[1777053112675,31.17,77696.88,0.0,-0.80532,0.00014,18.02342]
[1777053112772,31.17,77696.88,0.0,-0.80532,0.00014,18.02342]
[1777053113001,31.17,77695.27,0.0,-0.80554,0.00013,18.01066]
[1777053117662,31.17,77693.36,0.0,-0.8058,0.00013,17.99518]
[1777053117710,31.17,77693.36,0.0,-0.8058,0.00013,17.99518]
[1777053117770,31.17,77693.36,0.0,-0.8058,0.00013,17.99518]
[1777053118036,31.17,77693.86,0.0,-0.80574,0.00013,17.99897]
[1777053120050,31.17,77688.54,0.0,-0.80646,0.00013,17.95698]
[1777053123084,31.17,77688.56,0.0,-0.80646,0.00013,17.95696]
[1777053123125,31.17,77689.23,0.0,-0.80637,0.00013,17.96212]
[1777053123272,31.17,77689.23,0.0,-0.80637,0.00013,17.96212]
[1777053129113,31.17,77689.36,0.0,-0.80636,0.00013,17.96252]
[1777053133141,31.17,77683.57,0.0,-0.80715,0.00013,17.91661]
[1777053133602,31.17,77683.57,0.0,-0.80715,0.00013,17.91661]
[1777053133760,31.17,77683.57,0.0,-0.80715,0.00013,17.91661]
[1777053133774,31.17,77683.57,0.0,-0.80715,0.00013,17.91661]
[1777053133853,31.17,77683.57,0.0,-0.80715,0.00013,17.91656]
[1777053135471,31.17,77681.88,0.0,-0.80738,0.00013,17.90329]
[1777053135523,31.17,77681.88,0.0,-0.80738,0.00013,17.90329]
[1777053135771,31.17,77681.88,0.0,-0.80738,0.00013,17.90329]
[1777053135872,31.17,77686.5,0.0,-0.80676,0.00013,17.93944]
[1777053140189,31.17,77691.56,0.0,-0.80608,0.00013,17.97887]
[1777053141401,31.17,77691.56,0.0,-0.80608,0.00013,17.97887]
[1777053141453,31.17,77691.56,0.0,-0.80608,0.00013,17.97887]
[1777053141527,31.17,77691.56,0.0,-0.80608,0.00013,17.97887]
[1777053141601,31.17,77693.46,0.0,-0.80583,0.00013,17.99369]
[1777053147239,31.16,77697.81,0.0,-0.80525,0.00014,18.02708]
[1777053152263,31.16,77698.6,0.0,-0.80519,0.00014,18.02859]
[1777053153280,31.16,77705.03,0.0,-0.80432,0.00014,18.07875]
[1777053154175,31.16,77705.03,0.0,-0.80432,0.00014,18.07875]
[1777053154227,31.16,77705.03,0.0,-0.80432,0.00014,18.07875]
[1777053154275,31.16,77705.03,0.0,-0.80432,0.00014,18.07875]
[1777053154291,31.16,77705.03,0.0,-0.80432,0.00014,18.07875]
[1777053154523,31.16,77705.03,0.0,-0.80432,0.00014,18.07875]
[1777053154599,31.16,77705.32,0.0,-0.80428,0.00014,18.08087]
[1777053160330,31.16,77711.62,0.0,-0.80345,0.00014,18.12928]
[1777053161337,31.16,77715.96,0.0,-0.80286,0.00014,18.16324]
[1777053162404,31.16,77715.96,0.0,-0.80286,0.00014,18.16324]
[1777053162528,31.16,77715.96,0.0,-0.80286,0.00014,18.16324]
[1777053162529,31.16,77715.96,0.0,-0.80286,0.00014,18.16324]
[1777053162595,31.16,77717.52,0.0,-0.80264,0.00014,18.17541]
[1777053168386,31.16,77717.85,0.0,-0.80262,0.00014,18.17708]
[1777053170169,31.16,77717.85,0.0,-0.80262,0.00014,18.17708]
[1777053170270,31.16,77718.32,0.0,-0.80255,0.00014,18.18069]
[1777053170848,31.16,77718.32,0.0,-0.80255,0.00014,18.18069]
[1777053170896,31.16,77717.6,0.0,-0.80266,0.00014,18.1747]
[1777053176860,31.15,77716.5,0.0,-0.80283,0.00014,18.16497]
[1777053176909,31.15,77716.5,0.0,-0.80283,0.00014,18.16497]
[1777053177022,31.15,77716.5,0.0,-0.80283,0.00014,18.16497]
[1777053177121,31.15,77716.49,0.0,-0.80284,0.00014,18.16431]
[1777053182485,31.15,77713.92,0.0,-0.80321,0.00014,18.1428]
[1777053187411,31.15,77713.96,0.0,-0.80323,0.00014,18.14196]
[1777053187522,31.15,77713.96,0.0,-0.80323,0.00014,18.14196]
[1777053187675,31.15,77707.24,0.0,-0.80415,0.00014,18.08904]
[1777053188519,31.15,77707.24,0.0,-0.80415,0.00014,18.08904]
[1777053189743,31.15,77706.47,0.0,-0.80426,0.00014,18.08278]
[1777053189758,31.15,77706.47,0.0,-0.80426,0.00014,18.08278]
[1777053189774,31.15,77706.47,0.0,-0.80426,0.00014,18.08278]
[1777053189883,31.14,77720.09,0.0,-0.80241,0.00014,18.18904]
[1777053190540,31.14,77724.81,0.0,-0.80177,0.00014,18.22595]
[1777053194138,31.14,77726.72,0.0,-0.80151,0.00014,18.24047]
[1777053194192,31.14,77727.02,0.0,-0.80148,0.00014,18.24245]
[1777053194227,31.14,77727.02,0.0,-0.80148,0.00014,18.24245]
[1777053194275,31.14,77727.02,0.0,-0.80148,0.00014,18.24245]
[1777053194569,31.14,77727.08,0.0,-0.80147,0.00014,18.24292]
[1777053199604,31.14,77727.84,0.0,-0.80138,0.00014,18.24805]
[1777053204639,31.14,77727.34,0.0,-0.80146,0.00014,18.24332]
[1777053206659,31.14,77727.34,0.0,-0.80146,0.00014,18.24332]
[1777053206711,31.14,77727.34,0.0,-0.80146,0.00014,18.24332]
[1777053206773,31.14,77727.34,0.0,-0.80146,0.00014,18.24332]
[1777053206870,31.14,77727.27,0.0,-0.80148,0.00014,18.24213]
[1777053212145,31.14,77726.27,0.0,-0.80163,0.00014,18.23361]
[1777053217730,31.13,77726.93,0.0,-0.80161,0.00014,18.23292]
[1777053223772,31.13,77729.2,0.0,-0.80132,0.00014,18.24929]
[1777053224779,31.13,77732.95,0.0,-0.80081,0.00014,18.27836]
[1777053225786,31.13,77737.03,0.0,-0.80025,0.00014,18.31006]
[1777053226793,31.13,77749.85,0.0,-0.79849,0.00014,18.40986]
[1777053228763,31.13,77749.9,0.0,-0.79849,0.00014,18.40982]
[1777053232041,31.12,77751.94,0.0,-0.79823,0.00014,18.42479]
[1777053232098,31.12,77751.44,0.0,-0.7983,0.00014,18.42053]
[1777053234853,31.12,77747.95,0.0,-0.7988,0.00014,18.39226]
[1777053236052,31.12,77747.95,0.0,-0.7988,0.00014,18.39226]
[1777053236101,31.12,77740.66,0.0,-0.79981,0.00014,18.33508]
[1777053238881,31.12,77738.71,0.0,-0.8001,0.00014,18.31916]
[1777053241902,31.12,77742.57,0.0,-0.79958,0.00014,18.34864]
[1777053243916,31.12,77747.77,0.0,-0.79887,0.00014,18.3887]
[1777053248950,31.11,77745.88,0.0,-0.79915,0.00014,18.37257]
[1777053253985,31.11,77746.15,0.0,-0.79914,0.00014,18.37335]
[1777053259021,31.11,77747.64,0.0,-0.79896,0.00014,18.38365]
[1777053263049,31.1,77753.52,0.0,-0.79817,0.00014,18.42843]
[1777053268084,31.1,77752.27,0.0,-0.79837,0.00014,18.41709]
[1777053273118,31.1,77750.49,0.0,-0.79868,0.00014,18.39742]
[1777053278153,31.09,77751.45,0.0,-0.79857,0.00014,18.40345]
[1777053283188,31.09,77751.95,0.0,-0.79853,0.00014,18.40589]
[1777053284208,31.09,77761.08,0.0,-0.79726,0.00014,18.47706]
[1777053284917,31.09,77761.08,0.0,-0.79726,0.00014,18.47706]
[1777053285214,31.09,77827.65,0.0,-0.78791,0.00014,18.9926]
[1777053286220,31.09,77841.67,0.0,-0.78591,0.00014,19.10059]
[1777053287168,31.09,77841.67,0.0,-0.78591,0.00014,19.10059]
[1777053287227,31.09,77826.14,0.0,-0.78813,0.00014,18.98094]
[1777053287653,31.09,77826.14,0.0,-0.78813,0.00014,18.98094]
[1777053288237,31.09,77830.81,0.0,-0.78747,0.00014,19.01673]
[1777053289241,31.09,77835.29,0.0,-0.78683,0.00014,19.05099]
[1777053290248,31.09,77825.13,0.0,-0.78828,0.00014,18.97262]
[1777053291255,31.09,77806.2,0.0,-0.79097,0.00014,18.82636]
[1777053291817,31.09,77806.2,0.0,-0.79097,0.00014,18.82636]
[1777053292265,31.09,77788.64,0.0,-0.79344,0.00014,18.69012]
[1777053293272,31.09,77782.51,0.0,-0.7943,0.00014,18.64251]
[1777053294279,31.09,77779.06,0.0,-0.79478,0.00014,18.61576]
[1777053295421,31.09,77782.45,0.0,-0.79431,0.00014,18.64217]
[1777053296293,31.09,77781.9,0.0,-0.79438,0.00014,18.63804]
[1777053298308,31.09,77785.66,0.0,-0.79386,0.00014,18.66715]
[1777053299315,31.09,77780.16,0.0,-0.79463,0.00014,18.62441]
[1777053300322,31.09,77774.4,0.0,-0.79543,0.00014,18.5796]
[1777053302336,31.09,77772.06,0.0,-0.79577,0.00014,18.56107]
[1777053306365,31.09,77766.77,0.0,-0.79651,0.00014,18.51948]
[1777053311400,31.08,77773.01,0.0,-0.79565,0.00014,18.56758]
[1777053312983,31.08,77773.01,0.0,-0.79565,0.00014,18.56758]
[1777053313048,31.08,77773.01,0.0,-0.79565,0.00014,18.56758]
[1777053313129,31.08,77776.34,0.0,-0.79519,0.00014,18.5934]
[1777053313368,31.08,77776.34,0.0,-0.79519,0.00014,18.5934]
[1777053313662,31.08,77776.34,0.0,-0.79519,0.00014,18.5934]
[1777053313775,31.08,77776.34,0.0,-0.79519,0.00014,18.5934]
[1777053313787,31.08,77776.34,0.0,-0.79519,0.00014,18.5934]
[1777053315453,31.08,77779.12,0.0,-0.7948,0.00014,18.615]
[1777053315553,31.08,77779.12,0.0,-0.7948,0.00014,18.615]
[1777053315636,31.08,77784.27,0.0,-0.79408,0.00014,18.65495]
[1777053316440,31.08,77789.45,0.0,-0.79335,0.00014,18.69513]
[1777053319365,31.08,77790.14,0.0,-0.79326,0.00014,18.70044]
[1777053319393,31.08,77790.9,0.0,-0.79315,0.00014,18.70637]
[1777053319529,31.08,77790.9,0.0,-0.79315,0.00014,18.70637]
[1777053324766,31.08,77791.5,0.0,-0.79306,0.00014,18.71115]
[1777053324770,31.08,77791.5,0.0,-0.79306,0.00014,18.71115]
[1777053325023,31.08,77791.5,0.0,-0.79306,0.00014,18.71115]
[1777053326933,31.08,77790.96,0.0,-0.79314,0.00014,18.70688]
[1777053327030,31.08,77790.96,0.0,-0.79314,0.00014,18.70688]
[1777053327077,31.08,77790.96,0.0,-0.79314,0.00014,18.70688]
[1777053327128,31.08,77790.96,0.0,-0.79314,0.00014,18.70688]
[1777053327284,31.08,77790.96,0.0,-0.79314,0.00014,18.70688]
[1777053330024,31.08,77787.61,0.0,-0.79362,0.00014,18.6805]
[1777053330173,31.08,77787.61,0.0,-0.79362,0.00014,18.6805]
[1777053330277,31.08,77787.61,0.0,-0.79362,0.00014,18.6805]
[1777053330339,31.08,77792.71,0.0,-0.7929,0.00014,18.71991]
[1777053331168,31.08,77792.71,0.0,-0.7929,0.00014,18.71991]
[1777053331280,31.08,77792.71,0.0,-0.7929,0.00014,18.71991]
[1777053332551,31.08,77785.72,0.0,-0.79393,0.00014,18.66095]
[1777053333559,31.08,77769.7,0.0,-0.79617,0.00014,18.53616]
[1777053335177,31.08,77769.7,0.0,-0.79617,0.00014,18.53616]
[1777053335223,31.08,77769.7,0.0,-0.79617,0.00014,18.53616]
[1777053335278,31.08,77769.7,0.0,-0.79617,0.00014,18.53616]
[1777053335323,31.08,77767.7,0.0,-0.79645,0.00014,18.52044]
[1777053340608,31.08,77764.97,0.0,-0.79686,0.00014,18.49772]
[1777053341937,31.08,77764.97,0.0,-0.79686,0.00014,18.49772]
[1777053342028,31.08,77764.97,0.0,-0.79686,0.00014,18.49772]
[1777053342141,31.08,77764.97,0.0,-0.79686,0.00014,18.49772]
[1777053342752,31.08,77763.9,0.0,-0.79701,0.00014,18.48926]
[1777053342770,31.08,77763.9,0.0,-0.79701,0.00014,18.48926]
[1777053344636,31.08,77759.03,0.0,-0.7977,0.00014,18.45048]
[1777053346136,31.08,77759.03,0.0,-0.7977,0.00014,18.45048]
[1777053346188,31.08,77759.03,0.0,-0.7977,0.00014,18.45048]
[1777053346276,31.08,77759.03,0.0,-0.7977,0.00014,18.45048]
[1777053349273,31.07,77762.66,0.0,-0.79721,0.00014,18.47799]
[1777053349325,31.07,77762.66,0.0,-0.79721,0.00014,18.47799]
[1777053349344,31.07,77766.55,0.0,-0.79667,0.00014,18.50823]
[1777053349526,31.07,77766.55,0.0,-0.79667,0.00014,18.50823]
[1777053352864,31.07,77767.03,0.0,-0.79661,0.00014,18.51165]
[1777053353015,31.07,77767.03,0.0,-0.79661,0.00014,18.51165]
[1777053353278,31.07,77767.03,0.0,-0.79661,0.00014,18.51165]
[1777053354706,31.07,77761.29,0.0,-0.79741,0.00014,18.46662]
[1777053357197,31.07,77760.56,0.0,-0.79751,0.00014,18.46087]
[1777053357216,31.07,77760.51,0.0,-0.79752,0.00014,18.46043]
[1777053357740,31.07,77738.43,0.0,-0.80058,0.00014,18.28769]
[1777053358744,31.07,77738.05,0.0,-0.80063,0.00014,18.28465]
[1777053360818,31.07,77738.04,0.0,-0.80063,0.00014,18.28451]
[1777053360909,31.07,77744.21,0.0,-0.79978,0.00014,18.3327]
[1777053361767,31.07,77751.93,0.0,-0.79872,0.00014,18.39289]
[1777053362774,31.07,77764.2,0.0,-0.79702,0.00014,18.48877]
[1777053363781,31.07,77770.88,0.0,-0.79609,0.00014,18.54084]
[1777053364971,31.07,77770.88,0.0,-0.79609,0.00014,18.54084]
[1777053365032,31.07,77770.88,0.0,-0.79609,0.00014,18.54084]
[1777053365101,31.07,77770.88,0.0,-0.79609,0.00014,18.54084]
[1777053365780,31.07,77770.43,0.0,-0.79615,0.00014,18.53733]
[1777053366033,31.07,77770.43,0.0,-0.79615,0.00014,18.53733]
[1777053367809,31.07,77761.65,0.0,-0.79737,0.00014,18.46897]
[1777053370097,31.07,77758.36,0.0,-0.79783,0.00014,18.44322]
[1777053370149,31.07,77758.36,0.0,-0.79783,0.00014,18.44322]
[1777053370280,31.07,77758.36,0.0,-0.79783,0.00014,18.44322]
[1777053374270,31.07,77761.09,0.0,-0.79745,0.00014,18.46422]
[1777053374322,31.07,77761.09,0.0,-0.79745,0.00014,18.46422]
[1777053374531,31.07,77762.57,0.0,-0.79725,0.00014,18.47567]
[1777053376992,31.07,77762.42,0.0,-0.79727,0.00014,18.47467]
[1777053377024,31.07,77762.42,0.0,-0.79727,0.00014,18.47467]
[1777053377075,31.07,77762.42,0.0,-0.79727,0.00014,18.47467]
[1777053378649,31.07,77763.52,0.0,-0.79711,0.00014,18.48342]
[1777053378775,31.07,77763.52,0.0,-0.79711,0.00014,18.48342]
[1777053379772,31.07,77765.2,0.0,-0.79688,0.00014,18.49658]
[1777053379818,31.07,77765.2,0.0,-0.79688,0.00014,18.49658]
[1777053380027,31.07,77765.2,0.0,-0.79688,0.00014,18.49658]
[1777053385936,31.07,77767.21,0.0,-0.79659,0.00014,18.51254]
[1777053387950,31.07,77785.76,0.0,-0.794,0.00014,18.65685]
[1777053388957,31.07,77803.98,0.0,-0.79144,0.00014,18.79829]
[1777053389963,31.07,77809.05,0.0,-0.79072,0.00014,18.83755]
[1777053395071,31.07,77806.31,0.0,-0.79115,0.00014,18.81174]
[1777053395113,31.07,77806.31,0.0,-0.79115,0.00014,18.81174]
[1777053395274,31.07,77806.31,0.0,-0.79115,0.00014,18.81174]
[1777053395319,31.07,77809.78,0.0,-0.79066,0.00014,18.83851]
[1777053396923,31.07,77811.28,0.0,-0.79045,0.00014,18.85012]
[1777053396976,31.07,77811.28,0.0,-0.79045,0.00014,18.85012]
[1777053397034,31.07,77811.28,0.0,-0.79045,0.00014,18.85012]
[1777053403242,31.07,77814.4,0.0,-0.79001,0.00014,18.87377]
[1777053403276,31.07,77814.4,0.0,-0.79001,0.00014,18.87377]
[1777053403295,31.07,77814.4,0.0,-0.79001,0.00014,18.87377]
[1777053405337,31.07,77817.02,0.0,-0.78964,0.00014,18.89392]
[1777053405527,31.07,77815.82,0.0,-0.78981,0.00014,18.8846]
[1777053411370,31.07,77814.51,0.0,-0.79001,0.00014,18.87422]
[1777053411421,31.07,77814.51,0.0,-0.79001,0.00014,18.87422]
[1777053411529,31.07,77812.14,0.0,-0.79034,0.00014,18.85587]
[1777053417154,31.07,77812.4,0.0,-0.79031,0.00014,18.85766]
[1777053417902,31.07,77812.4,0.0,-0.79031,0.00014,18.85766]
[1777053417948,31.07,77812.4,0.0,-0.79031,0.00014,18.85766]
[1777053418027,31.07,77812.4,0.0,-0.79031,0.00014,18.85766]
[1777053420561,31.07,77811.62,0.0,-0.79042,0.00014,18.85152]
[1777053420619,31.07,77811.62,0.0,-0.79042,0.00014,18.85152]
[1777053420775,31.07,77811.62,0.0,-0.79042,0.00014,18.85152]
[1777053422962,31.07,77812.97,0.0,-0.79023,0.00014,18.86186]
[1777053423014,31.07,77812.97,0.0,-0.79023,0.00014,18.86186]
[1777053423276,31.07,77812.97,0.0,-0.79023,0.00014,18.86186]
[1777053423343,31.07,77817.08,0.0,-0.78965,0.00014,18.89355]
[1777053425214,31.07,77821.09,0.0,-0.78909,0.00014,18.92432]
[1777053428235,31.07,77825.68,0.0,-0.78844,0.00014,18.95936]
[1777053429422,31.07,77825.68,0.0,-0.78844,0.00014,18.95936]
[1777053429581,31.07,77825.68,0.0,-0.78844,0.00014,18.95936]
[1777053429464,31.07,77805.81,0.0,-0.79126,0.00014,18.80578]
[1777053430253,31.07,77789.6,0.0,-0.79354,0.00014,18.68005]
[1777053431398,31.07,77789.6,0.0,-0.79354,0.00014,18.68005]
[1777053431473,31.07,77794.46,0.0,-0.79286,0.00014,18.71775]
[1777053432705,31.07,77794.18,0.0,-0.7929,0.00014,18.71555]
[1777053435285,31.07,77789.02,0.0,-0.79362,0.00014,18.67548]
[1777053439660,31.07,77786.83,0.0,-0.79393,0.00014,18.65869]
[1777053439791,31.07,77786.83,0.0,-0.79393,0.00014,18.65869]
[1777053439816,31.07,77786.83,0.0,-0.79393,0.00014,18.65869]
[1777053440049,31.07,77786.83,0.0,-0.79393,0.00014,18.65869]
[1777053441374,31.07,77786.34,0.0,-0.794,0.00014,18.65481]
[1777053441463,31.07,77786.34,0.0,-0.794,0.00014,18.65481]
[1777053441449,31.07,77786.42,0.0,-0.79399,0.00014,18.65537]
[1777053441522,31.07,77786.42,0.0,-0.79399,0.00014,18.65537]
[1777053442333,31.07,77786.64,0.0,-0.79396,0.00014,18.65701]
[1777053443404,31.07,77793.09,0.0,-0.79305,0.00014,18.70699]
[1777053444134,31.07,77793.09,0.0,-0.79305,0.00014,18.70699]
[1777053444354,31.07,77742.55,0.0,-0.80008,0.00014,18.31333]
[1777053444961,31.07,77742.55,0.0,-0.80008,0.00014,18.31333]
[1777053445361,31.07,77737.47,0.0,-0.80078,0.00014,18.27362]
[1777053447384,31.07,77737.18,0.0,-0.80082,0.00014,18.27152]
[1777053447431,31.07,77737.18,0.0,-0.80082,0.00014,18.27152]
[1777053447453,31.07,77737.0,0.0,-0.80084,0.00014,18.27028]
[1777053447694,31.07,77737.0,0.0,-0.80084,0.00014,18.27028]
[1777053448399,31.07,77731.96,0.0,-0.80153,0.00014,18.23099]
[1777053449407,31.07,77719.15,0.0,-0.80328,0.00014,18.13058]
[1777053450413,31.07,77718.36,0.0,-0.80339,0.00014,18.12454]
[1777053455746,31.07,77719.45,0.0,-0.80326,0.00014,18.12951]
[1777053455780,31.07,77719.45,0.0,-0.80326,0.00014,18.12951]
[1777053455798,31.07,77719.45,0.0,-0.80326,0.00014,18.12951]
[1777053455954,31.07,77719.45,0.0,-0.80326,0.00014,18.12951]
[1777053456049,31.07,77719.45,0.0,-0.80326,0.00014,18.12951]
[1777053456455,31.07,77722.2,0.0,-0.80288,0.00014,18.15145]
[1777053461490,31.07,77723.1,0.0,-0.80274,0.00014,18.15916]
[1777053464511,31.07,77731.46,0.0,-0.80159,0.00014,18.22481]
[1777053467106,31.07,77732.96,0.0,-0.80139,0.00014,18.23664]
[1777053467274,31.07,77732.96,0.0,-0.80139,0.00014,18.23664]
[1777053467547,31.07,77733.25,0.0,-0.80134,0.00014,18.23906]
[1777053470731,31.07,77733.19,0.0,-0.80135,0.00014,18.23872]
[1777053470779,31.07,77733.19,0.0,-0.80135,0.00014,18.23872]
[1777053470784,31.07,77733.19,0.0,-0.80135,0.00014,18.23872]
[1777053470833,31.07,77732.92,0.0,-0.80139,0.00014,18.23668]
[1777053473708,31.07,77732.79,0.0,-0.8014,0.00014,18.2358]
[1777053473781,31.07,77732.79,0.0,-0.8014,0.00014,18.2358]
[1777053474455,31.07,77732.79,0.0,-0.8014,0.00014,18.2358]
[1777053473809,31.07,77732.0,0.0,-0.80151,0.00014,18.22969]
[1777053474584,31.07,77732.0,0.0,-0.80151,0.00014,18.22969]
[1777053478533,31.07,77733.15,0.0,-0.80135,0.00014,18.23892]
[1777053478788,31.07,77731.96,0.0,-0.80151,0.00014,18.22966]
[1777053482630,31.07,77729.55,0.0,-0.80183,0.00014,18.21112]
[1777053482672,31.07,77729.55,0.0,-0.80183,0.00014,18.21112]
[1777053482780,31.07,77729.55,0.0,-0.80183,0.00014,18.21112]
[1777053484582,31.07,77730.41,0.0,-0.80171,0.00014,18.21803]
[1777053484690,31.07,77730.41,0.0,-0.80171,0.00014,18.21803]
[1777053484770,31.07,77730.41,0.0,-0.80171,0.00014,18.21803]
[1777053484791,31.07,77730.44,0.0,-0.80171,0.00014,18.21834]
[1777053488100,31.08,77732.62,0.0,-0.8014,0.00014,18.23556]
[1777053488148,31.08,77732.62,0.0,-0.8014,0.00014,18.23556]
[1777053488272,31.08,77732.62,0.0,-0.8014,0.00014,18.23556]
[1777053493714,31.08,77737.56,0.0,-0.80072,0.00014,18.27437]
[1777053499378,31.08,77737.68,0.0,-0.80071,0.00014,18.27536]
[1777053499483,31.08,77718.21,0.0,-0.80337,0.00014,18.12268]
[1777053500089,31.08,77718.21,0.0,-0.80337,0.00014,18.12268]
[1777053500131,31.08,77693.85,0.0,-0.80668,0.00013,17.9312]
[1777053502365,31.08,77694.28,0.0,-0.80662,0.00014,17.93459]
[1777053502385,31.08,77694.28,0.0,-0.80662,0.00014,17.93459]
[1777053502393,31.08,77694.14,0.0,-0.80664,0.00014,17.93378]
[1777053502687,31.08,77694.14,0.0,-0.80664,0.00014,17.93378]
[1777053507816,31.08,77689.22,0.0,-0.80729,0.00013,17.89533]
[1777053509827,31.08,77683.33,0.0,-0.80808,0.00013,17.84912]
[1777053514863,31.08,77682.63,0.0,-0.8082,0.00013,17.8401]
[1777053519898,31.08,77685.53,0.0,-0.8078,0.00013,17.86351]
[1777053521557,31.08,77685.53,0.0,-0.8078,0.00013,17.86351]
[1777053521568,31.08,77685.53,0.0,-0.8078,0.00013,17.86351]
[1777053520905,31.08,77690.74,0.0,-0.80709,0.00013,17.90465]
[1777053521778,31.08,77690.74,0.0,-0.80709,0.00013,17.90465]
[1777053524155,31.08,77690.37,0.0,-0.80714,0.00013,17.90189]
[1777053524251,31.08,77686.05,0.0,-0.80772,0.00013,17.8679]
[1777053524932,31.08,77679.54,0.0,-0.8086,0.00013,17.8166]
[1777053525940,31.08,77679.13,0.0,-0.80865,0.00013,17.81358]
[1777053526951,31.08,77679.13,0.0,-0.80865,0.00013,17.81358]
[1777053527003,31.08,77679.13,0.0,-0.80865,0.00013,17.81358]
[1777053527059,31.08,77679.3,0.0,-0.80862,0.00013,17.81506]
[1777053527750,31.08,77679.3,0.0,-0.80862,0.00013,17.81506]
[1777053531689,31.08,77683.85,0.0,-0.808,0.00013,17.85133]
[1777053531703,31.08,77683.85,0.0,-0.808,0.00013,17.85133]
[1777053531778,31.08,77683.85,0.0,-0.808,0.00013,17.85133]
[1777053538080,31.08,77682.81,0.0,-0.80813,0.00013,17.84375]
[1777053538087,31.08,77682.81,0.0,-0.80813,0.00013,17.84375]
[1777053538283,31.08,77682.81,0.0,-0.80813,0.00013,17.84375]
[1777053538297,31.08,77682.81,0.0,-0.80813,0.00013,17.84398]
[1777053539088,31.08,77682.81,0.0,-0.80813,0.00013,17.84398]
[1777053539195,31.08,77682.81,0.0,-0.80813,0.00013,17.84398]
[1777053539294,31.08,77682.81,0.0,-0.80813,0.00013,17.84398]
[1777053544844,31.09,77679.03,0.0,-0.80862,0.00013,17.81491]
[1777053544980,31.09,77679.03,0.0,-0.80862,0.00013,17.81491]
[1777053545032,31.09,77679.03,0.0,-0.80862,0.00013,17.81491]
[1777053547303,31.09,77675.7,0.0,-0.80907,0.00013,17.78895]
[1777053547332,31.09,77675.7,0.0,-0.80907,0.00013,17.78895]
[1777053547528,31.09,77675.7,0.0,-0.80907,0.00013,17.78895]
[1777053547590,31.09,77675.52,0.0,-0.80909,0.00013,17.78771]
[1777053553233,31.09,77677.74,0.0,-0.80877,0.00013,17.80603]
[1777053553249,31.09,77677.74,0.0,-0.80877,0.00013,17.80603]
[1777053553269,31.09,77677.74,0.0,-0.80877,0.00013,17.80603]
[1777053554136,31.09,77685.43,0.0,-0.80774,0.00013,17.86691]
[1777053555144,31.09,77689.69,0.0,-0.80716,0.00013,17.90055]
[1777053557879,31.09,77689.97,0.0,-0.80712,0.00013,17.90286]
[1777053558028,31.09,77689.97,0.0,-0.80712,0.00013,17.90286]
[1777053558440,31.09,77689.97,0.0,-0.80712,0.00013,17.90286]
[1777053558537,31.09,77689.97,0.0,-0.80712,0.00013,17.90286]
[1777053558596,31.09,77689.61,0.0,-0.80717,0.00013,17.90009]
[1777053558771,31.09,77689.61,0.0,-0.80717,0.00013,17.90009]
[1777053564207,31.09,77688.47,0.0,-0.80732,0.00013,17.8915]
[1777053564782,31.09,77688.47,0.0,-0.80732,0.00013,17.8915]
[1777053566258,31.09,77686.76,0.0,-0.80755,0.00013,17.8781]
[1777053566280,31.09,77686.76,0.0,-0.80755,0.00013,17.8781]
[1777053566291,31.09,77686.76,0.0,-0.80755,0.00013,17.8781]
[1777053566374,31.09,77687.74,0.0,-0.80741,0.00013,17.8859]
[1777053568544,31.09,77688.11,0.0,-0.80736,0.00013,17.88889]
[1777053568775,31.09,77689.04,0.0,-0.80723,0.00013,17.89628]
[1777053569243,31.09,77690.87,0.0,-0.80699,0.00013,17.91075]
[1777053574095,31.09,77694.2,0.0,-0.80657,0.00014,17.93281]
[1777053574122,31.09,77694.2,0.0,-0.80657,0.00014,17.93281]
[1777053574271,31.09,77694.2,0.0,-0.80657,0.00014,17.93281]
[1777053574278,31.09,77693.81,0.0,-0.80662,0.00013,17.92976]
[1777053579313,31.09,77699.17,0.0,-0.80589,0.00014,17.972]
[1777053584531,31.09,77697.38,0.0,-0.80614,0.00014,17.95775]
[1777053584581,31.09,77697.38,0.0,-0.80614,0.00014,17.95775]
[1777053584622,31.09,77697.14,0.0,-0.80617,0.00014,17.95585]
[1777053584775,31.09,77697.14,0.0,-0.80617,0.00014,17.95585]
[1777053591398,31.09,77698.21,0.0,-0.80603,0.00014,17.96428]
[1777053592424,31.09,77698.21,0.0,-0.80603,0.00014,17.96428]
[1777053592476,31.09,77698.21,0.0,-0.80603,0.00014,17.96428]
[1777053592526,31.09,77698.21,0.0,-0.80603,0.00014,17.96428]
[1777053592577,31.09,77697.79,0.0,-0.80608,0.00014,17.96096]
[1777053598446,31.09,77702.87,0.0,-0.8054,0.00014,18.00084]
[1777053599830,31.09,77703.69,0.0,-0.80529,0.00014,18.00723]
[1777053599882,31.09,77703.69,0.0,-0.80529,0.00014,18.00723]
[1777053600030,31.09,77703.69,0.0,-0.80529,0.00014,18.00723]
[1777053600461,31.09,77704.95,0.0,-0.80512,0.00014,18.01707]
[1777053602475,31.09,77697.13,0.0,-0.80618,0.00014,17.95546]
[1777053605491,31.09,77694.7,0.0,-0.80651,0.00014,17.93635]
[1777053605526,31.09,77694.7,0.0,-0.80651,0.00014,17.93635]
[1777053605535,31.09,77694.7,0.0,-0.80651,0.00014,17.93635]
[1777053605592,31.09,77691.8,0.0,-0.8069,0.00013,17.91356]
[1777053605777,31.09,77691.8,0.0,-0.8069,0.00013,17.91356]
[1777053608517,31.09,77683.92,0.0,-0.80795,0.00013,17.85175]
[1777053610836,31.09,77686.59,0.0,-0.80759,0.00013,17.87303]
[1777053610856,31.09,77686.59,0.0,-0.80759,0.00013,17.87303]
[1777053611023,31.09,77686.59,0.0,-0.80759,0.00013,17.87303]
[1777053611100,31.09,77686.59,0.0,-0.80759,0.00013,17.87303]
[1777053611271,31.09,77686.59,0.0,-0.80759,0.00013,17.87303]
[1777053611538,31.09,77684.97,0.0,-0.80781,0.00013,17.86039]
[1777053612545,31.09,77679.66,0.0,-0.80852,0.00013,17.81868]
[1777053613553,31.09,77672.09,0.0,-0.80953,0.00013,17.759]
[1777053614560,31.09,77671.63,0.0,-0.8096,0.00013,17.7552]
[1777053615449,31.09,77671.63,0.0,-0.8096,0.00013,17.7552]
[1777053615500,31.09,77671.63,0.0,-0.8096,0.00013,17.7552]
[1777053615527,31.09,77671.63,0.0,-0.8096,0.00013,17.7552]
[1777053615578,31.09,77671.63,0.0,-0.8096,0.00013,17.75505]
[1777053620605,31.09,77667.86,0.0,-0.81012,0.00013,17.72459]
[1777053622590,31.09,77668.19,0.0,-0.81007,0.00013,17.72707]
[1777053622642,31.09,77668.19,0.0,-0.81007,0.00013,17.72707]
[1777053622680,31.09,77665.85,0.0,-0.81039,0.00013,17.70847]
[1777053622774,31.09,77665.85,0.0,-0.81039,0.00013,17.70847]
[1777053627422,31.09,77660.8,0.0,-0.81107,0.00013,17.66825]
[1777053627474,31.09,77660.8,0.0,-0.81107,0.00013,17.66825]
[1777053627529,31.09,77660.8,0.0,-0.81107,0.00013,17.66825]
[1777053627655,31.09,77655.76,0.0,-0.81174,0.00013,17.62837]
[1777053630676,31.09,77660.65,0.0,-0.81109,0.00013,17.66697]
[1777053631682,31.09,77666.74,0.0,-0.81031,0.00013,17.71072]
[1777053633170,31.09,77667.51,0.0,-0.81021,0.00013,17.71669]
[1777053633221,31.09,77667.51,0.0,-0.81021,0.00013,17.71669]
[1777053633278,31.09,77667.51,0.0,-0.81021,0.00013,17.71669]
[1777053633697,31.09,77669.86,0.0,-0.8099,0.00013,17.73512]
[1777053638732,31.09,77669.89,0.0,-0.80991,0.00013,17.73473]
[1777053643767,31.09,77670.11,0.0,-0.80989,0.00013,17.73584]
[1777053646364,31.09,77666.66,0.0,-0.81035,0.00013,17.7087]
[1777053646451,31.09,77666.66,0.0,-0.81035,0.00013,17.7087]
[1777053646523,31.09,77666.66,0.0,-0.81035,0.00013,17.7087]
[1777053646553,31.09,77659.12,0.0,-0.81135,0.00013,17.64904]
[1777053648804,31.09,77663.15,0.0,-0.81082,0.00013,17.68078]
[1777053651445,31.09,77663.28,0.0,-0.8108,0.00013,17.68173]
[1777053651497,31.09,77663.28,0.0,-0.8108,0.00013,17.68173]
[1777053651524,31.09,77663.28,0.0,-0.8108,0.00013,17.68173]
[1777053651544,31.08,77663.94,0.0,-0.81072,0.00013,17.68679]
[1777053652833,31.08,77656.07,0.0,-0.81177,0.00013,17.62457]
[1777053657929,31.08,77657.69,0.0,-0.81155,0.00013,17.63734]
[1777053657965,31.08,77657.69,0.0,-0.81155,0.00013,17.63734]
[1777053658027,31.08,77657.69,0.0,-0.81155,0.00013,17.63734]
[1777053658090,31.08,77659.86,0.0,-0.81126,0.00013,17.65438]
[1777053663223,31.08,77662.61,0.0,-0.8109,0.00013,17.67586]
[1777053663269,31.08,77662.61,0.0,-0.8109,0.00013,17.67586]
[1777053663324,31.08,77667.34,0.0,-0.81028,0.00013,17.71297]
[1777053663910,31.08,77672.56,0.0,-0.80958,0.00013,17.75416]
[1777053666959,31.08,77672.42,0.0,-0.8096,0.00013,17.75268]
[1777053668245,31.08,77673.08,0.0,-0.80952,0.00013,17.7577]
[1777053668273,31.08,77673.08,0.0,-0.80952,0.00013,17.7577]
[1777053668346,31.08,77674.32,0.0,-0.80936,0.00013,17.76711]
[1777053670788,31.08,77671.71,0.0,-0.80971,0.00013,17.74632]
[1777053675114,31.08,77670.68,0.0,-0.80986,0.00013,17.73748]
[1777053675168,31.08,77670.68,0.0,-0.80986,0.00013,17.73748]
[1777053675275,31.08,77670.68,0.0,-0.80986,0.00013,17.73748]
[1777053675371,31.08,77670.56,0.0,-0.80988,0.00013,17.73618]
[1777053677001,31.08,77666.46,0.0,-0.81043,0.00013,17.70364]
[1777053682038,31.08,77666.23,0.0,-0.81048,0.00013,17.70117]
[1777053683316,31.08,77666.23,0.0,-0.81048,0.00013,17.70117]
[1777053683367,31.08,77666.23,0.0,-0.81048,0.00013,17.70117]
[1777053683539,31.08,77666.23,0.0,-0.81048,0.00013,17.70117]
[1777053683664,31.08,77666.57,0.0,-0.81044,0.00013,17.70359]
[1777053688537,31.08,77669.5,0.0,-0.81005,0.00013,17.72628]
[1777053688591,31.08,77669.5,0.0,-0.81005,0.00013,17.72628]
[1777053688692,31.07,77670.96,0.0,-0.80986,0.00013,17.73749]
[1777053688769,31.07,77670.96,0.0,-0.80986,0.00013,17.73749]
[1777053689086,31.07,77671.33,0.0,-0.80981,0.00013,17.74041]
[1777053692108,31.07,77674.64,0.0,-0.80941,0.00013,17.76175]
[1777053693115,31.07,77680.11,0.0,-0.80868,0.00013,17.80494]
[1777053694368,31.07,77680.11,0.0,-0.80868,0.00013,17.80494]
[1777053694430,31.07,77680.11,0.0,-0.80868,0.00013,17.80494]
[1777053694532,31.07,77680.11,0.0,-0.80868,0.00013,17.80494]
[1777053694772,31.07,77683.31,0.0,-0.80825,0.00013,17.83013]
[1777053695129,31.07,77674.68,0.0,-0.80941,0.00013,17.762]
[1777053697143,31.07,77673.54,0.0,-0.80956,0.00013,17.75305]
[1777053697772,31.07,77673.54,0.0,-0.80956,0.00013,17.75305]
[1777053698150,31.07,77673.43,0.0,-0.80957,0.00013,17.75221]
[1777053703185,31.07,77674.54,0.0,-0.80943,0.00013,17.76059]
[1777053705242,31.07,77674.61,0.0,-0.80942,0.00013,17.761]
[1777053705273,31.07,77674.61,0.0,-0.80942,0.00013,17.761]
[1777053705374,31.07,77674.85,0.0,-0.80939,0.00013,17.76292]
[1777053711240,31.07,77669.44,0.0,-0.81012,0.00013,17.72023]
[1777053711958,31.07,77669.44,0.0,-0.81012,0.00013,17.72023]
[1777053717282,31.07,77669.55,0.0,-0.81009,0.00013,17.72147]
[1777053719729,31.07,77669.85,0.0,-0.81005,0.00013,17.72392]
[1777053720304,31.07,77674.89,0.0,-0.80938,0.00013,17.76385]
[1777053726346,31.07,77679.28,0.0,-0.80878,0.00013,17.79872]
[1777053728359,31.07,77682.81,0.0,-0.80831,0.00013,17.8267]
[1777053729367,31.07,77686.26,0.0,-0.80784,0.00013,17.85402]
[1777053730373,31.07,77690.57,0.0,-0.80726,0.00013,17.8881]
[1777053734402,31.08,77696.79,0.0,-0.80641,0.00014,17.93747]
[1777053735409,31.08,77703.25,0.0,-0.80554,0.00014,17.98833]
[1777053740444,31.08,77705.66,0.0,-0.80521,0.00014,18.00721]
[1777053743466,31.08,77715.26,0.0,-0.80391,0.00014,18.08246]
[1777053744476,31.08,77724.68,0.0,-0.80262,0.00014,18.15622]
[1777053745483,31.08,77730.97,0.0,-0.80176,0.00014,18.20567]
[1777053747496,31.08,77737.52,0.0,-0.80086,0.00014,18.25712]
[1777053748432,31.08,77737.52,0.0,-0.80086,0.00014,18.25712]
[1777053748512,31.08,77739.49,0.0,-0.80059,0.00014,18.27241]
[1777053749752,31.08,77739.49,0.0,-0.80059,0.00014,18.27241]
[1777053749804,31.08,77739.49,0.0,-0.80059,0.00014,18.27241]
[1777053749810,31.08,77741.73,0.0,-0.80028,0.00014,18.28978]
[1777053750021,31.08,77741.73,0.0,-0.80028,0.00014,18.28978]
[1777053750525,31.07,77740.4,0.0,-0.80047,0.00014,18.27921]
[1777053752862,31.07,77739.77,0.0,-0.8006,0.00014,18.2697]
[1777053758582,31.07,77734.74,0.0,-0.8013,0.00014,18.22988]
[1777053759588,31.07,77728.18,0.0,-0.8022,0.00014,18.17839]
[1777053760595,31.07,77721.89,0.0,-0.80306,0.00014,18.12879]
[1777053765630,31.07,77721.28,0.0,-0.80316,0.00014,18.12291]
[1777053770666,31.07,77719.81,0.0,-0.80339,0.00014,18.11026]
[1777053774694,31.07,77725.37,0.0,-0.80264,0.00014,18.15301]
[1777053779730,31.06,77724.43,0.0,-0.80279,0.00014,18.14436]
[1777053784765,31.06,77725.06,0.0,-0.80272,0.00014,18.1484]
[1777053787786,31.06,77718.32,0.0,-0.80365,0.00014,18.09488]
[1777053788792,31.06,77711.64,0.0,-0.80457,0.00014,18.0422]
[1777053791814,31.06,77709.36,0.0,-0.80488,0.00014,18.02391]
[1777053792820,31.06,77705.55,0.0,-0.8054,0.00014,17.99385]
[1777053797858,31.06,77705.9,0.0,-0.80537,0.00014,17.99602]
[1777053803336,31.06,77705.96,0.0,-0.80536,0.00014,17.99629]
[1777053807927,31.05,77701.51,0.0,-0.80598,0.00014,17.96037]
[1777053809942,31.05,77693.89,0.0,-0.80702,0.00014,17.89998]
[1777053811968,31.05,77692.86,0.0,-0.80716,0.00013,17.89176]
[1777053813970,31.05,77696.94,0.0,-0.80665,0.00014,17.91931]
[1777053819006,31.05,77694.53,0.0,-0.80699,0.00014,17.89962]
[1777053824048,31.05,77695.16,0.0,-0.80691,0.00014,17.904]
[1777053829086,31.05,77698.04,0.0,-0.80653,0.00014,17.92594]
[1777053834121,31.05,77699.49,0.0,-0.80635,0.00014,17.93662]
[1777053839155,31.04,77697.92,0.0,-0.80658,0.00014,17.9234]
[1777053841170,31.04,77694.24,0.0,-0.80708,0.00014,17.89407]
[1777053842178,31.04,77689.61,0.0,-0.80771,0.00013,17.85744]
[1777053845199,31.04,77686.05,0.0,-0.8082,0.00013,17.82849]
[1777053850234,31.04,77686.66,0.0,-0.80814,0.00013,17.83203]
[1777053855269,31.03,77680.5,0.0,-0.809,0.00013,17.78207]
[1777053858290,31.03,77677.15,0.0,-0.80946,0.00013,17.75494]
[1777053863325,31.03,77677.14,0.0,-0.80948,0.00013,17.75373]
[1777053868360,31.03,77677.74,0.0,-0.80942,0.00013,17.75746]
[1777053873394,31.03,77679.04,0.0,-0.80929,0.00013,17.76237]
[1777053878430,31.02,77678.27,0.0,-0.80942,0.00013,17.75511]
[1777053883465,31.02,77678.44,0.0,-0.80941,0.00013,17.75528]
[1777053888500,31.02,77678.33,0.0,-0.80945,0.00013,17.75324]
[1777053892528,31.02,77682.11,0.0,-0.80896,0.00013,17.78214]
[1777053893534,31.02,77685.74,0.0,-0.80847,0.00013,17.81075]
[1777053898569,31.01,77686.72,0.0,-0.80835,0.00013,17.81795]
[1777053900584,31.01,77682.9,0.0,-0.80887,0.00013,17.78756]
[1777053901591,31.01,77675.1,0.0,-0.80992,0.00013,17.72562]
[1777053902598,31.01,77668.67,0.0,-0.81078,0.00013,17.67455]
[1777053905618,31.01,77664.69,0.0,-0.81133,0.00013,17.64221]
[1777053910653,31.01,77666.66,0.0,-0.81109,0.00013,17.65649]
[1777053912668,31.01,77672.95,0.0,-0.81026,0.00013,17.70581]
[1777053917703,31.01,77675.67,0.0,-0.80991,0.00013,17.72626]
[1777053919717,31.0,77672.36,0.0,-0.81036,0.00013,17.69963]
[1777053924752,31.0,77673.56,0.0,-0.81022,0.00013,17.7081]
[1777053929788,31.0,77668.32,0.0,-0.81094,0.00013,17.66561]
[1777053932808,31.0,77672.61,0.0,-0.8104,0.00013,17.6948]
[1777053936836,31.0,77668.12,0.0,-0.81102,0.00013,17.65842]
[1777053939857,31.0,77664.71,0.0,-0.81148,0.00013,17.63099]
[1777053943885,30.99,77660.02,0.0,-0.81212,0.00013,17.59336]
[1777053944891,30.99,77656.42,0.0,-0.8126,0.00013,17.56473]
[1777053945899,30.99,77650.48,0.0,-0.81339,0.00013,17.51757]
[1777053950934,30.99,77648.89,0.0,-0.81361,0.00013,17.50402]
[1777053952948,30.99,77640.62,0.0,-0.81471,0.00013,17.43799]
[1777053953955,30.99,77633.71,0.0,-0.81563,0.00013,17.38278]
[1777053956976,30.99,77633.48,0.0,-0.81567,0.00013,17.38029]
[1777053958990,30.99,77637.0,0.0,-0.81521,0.00013,17.40784]
[1777053959997,30.99,77641.17,0.0,-0.81467,0.00013,17.44073]
[1777053966043,30.98,77642.83,0.0,-0.81448,0.00013,17.45218]
[1777053971078,30.98,77644.77,0.0,-0.81425,0.00013,17.46613]
[1777053975105,30.98,77648.93,0.0,-0.81372,0.00013,17.49803]
[1777053980141,30.98,77648.27,0.0,-0.81382,0.00013,17.49209]
[1777053985178,30.97,77645.98,0.0,-0.81414,0.00013,17.47247]
[1777053990214,30.97,77646.53,0.0,-0.81409,0.00013,17.47555]
[1777053991220,30.97,77649.54,0.0,-0.81373,0.00013,17.49492]
[1777053992236,30.97,77659.05,0.0,-0.81247,0.00013,17.57014]
[1777053993243,30.97,77663.51,0.0,-0.81188,0.00013,17.60557]
[1777053996264,30.97,77667.79,0.0,-0.81131,0.00013,17.63951]
[1777054001299,30.97,77669.3,0.0,-0.81112,0.00013,17.65049]
[1777054005329,30.97,77663.96,0.0,-0.81185,0.00013,17.60733]
[1777054010365,30.96,77662.65,0.0,-0.81204,0.00013,17.59616]
[1777054011372,30.96,77658.13,0.0,-0.81264,0.00013,17.56014]
[1777054016407,30.96,77658.54,0.0,-0.8126,0.00013,17.56286]
[1777054020435,30.96,77662.84,0.0,-0.81203,0.00013,17.59659]
[1777054025470,30.96,77653.5,0.0,-0.81328,0.00013,17.52182]
[1777054026477,30.96,77648.8,0.0,-0.81391,0.00013,17.48435]
[1777054031512,30.96,77647.59,0.0,-0.81407,0.00013,17.47487]
[1777054036547,30.96,77645.98,0.0,-0.81429,0.00013,17.4616]
[1777054041582,30.96,77646.99,0.0,-0.81417,0.00013,17.46879]
[1777054046617,30.96,77650.9,0.0,-0.81366,0.00013,17.49922]
[1777054050645,30.96,77646.58,0.0,-0.81424,0.00013,17.4649]
[1777054052659,30.96,77649.7,0.0,-0.81385,0.00013,17.48544]
[1777054056687,30.96,77655.97,0.0,-0.81302,0.00013,17.53522]
[1777054058701,30.96,77659.82,0.0,-0.81251,0.00013,17.56572]
[1777054063735,30.96,77657.2,0.0,-0.81287,0.00013,17.54453]
[1777054068773,30.96,77657.68,0.0,-0.81281,0.00013,17.54814]
[1777054073808,30.95,77658.93,0.0,-0.81264,0.00013,17.55781]
[1777054078842,30.95,77659.07,0.0,-0.81263,0.00013,17.55856]
[1777054083878,30.95,77660.78,0.0,-0.81241,0.00013,17.57168]
[1777054088913,30.95,77661.18,0.0,-0.81237,0.00013,17.57434]
[1777054093948,30.95,77662.12,0.0,-0.81225,0.00013,17.58118]
[1777054095963,30.95,77634.91,0.0,-0.81587,0.00013,17.36441]
[1777054096970,30.95,77632.06,0.0,-0.81625,0.00013,17.34145]
[1777054102005,30.95,77634.08,0.0,-0.816,0.00013,17.35636]
[1777054103012,30.95,77639.6,0.0,-0.81528,0.00013,17.4002]
[1777054105026,30.95,77647.72,0.0,-0.81421,0.00013,17.46449]
[1777054111068,30.94,77645.38,0.0,-0.81456,0.00013,17.44122]
[1777054112074,30.94,77639.32,0.0,-0.81536,0.00013,17.39281]
[1777054114089,30.94,77635.75,0.0,-0.81584,0.00013,17.36416]
[1777054119124,30.94,77633.99,0.0,-0.81607,0.00013,17.34975]
[1777054124159,30.94,77635.64,0.0,-0.81586,0.00013,17.36249]
[1777054129194,30.94,77636.97,0.0,-0.8157,0.00013,17.37254]
[1777054134229,30.94,77638.34,0.0,-0.81553,0.00013,17.38282]
[1777054137250,30.94,77641.59,0.0,-0.81511,0.00013,17.40826]
[1777054142307,30.94,77640.58,0.0,-0.81525,0.00013,17.39941]
[1777054147322,30.94,77636.16,0.0,-0.81585,0.00013,17.36343]
[1777054152357,30.93,77632.31,0.0,-0.81637,0.00013,17.33175]
[1777054153364,30.93,77628.32,0.0,-0.8169,0.00013,17.29972]
[1777054158398,30.93,77621.68,0.0,-0.81779,0.00013,17.24585]
[1777054163434,30.93,77631.97,0.0,-0.81644,0.00013,17.32762]
[1777054165449,30.93,77632.55,0.0,-0.81637,0.00013,17.33224]
[1777054170484,30.93,77634.01,0.0,-0.81618,0.00013,17.34364]
[1777054177533,30.93,77631.45,0.0,-0.81657,0.00013,17.31769]
[1777054182569,30.92,77631.14,0.0,-0.81663,0.00013,17.31416]
[1777054187604,30.92,77631.25,0.0,-0.81663,0.00013,17.31399]
[1777054188611,30.92,77640.71,0.0,-0.81539,0.00013,17.38916]
[1777054189618,30.92,77641.25,0.0,-0.81532,0.00013,17.39338]
[1777054191632,30.92,77645.12,0.0,-0.8148,0.00013,17.42436]
[1777054192638,30.92,77649.06,0.0,-0.81428,0.00013,17.45578]
[1777054197674,30.92,77647.36,0.0,-0.81451,0.00013,17.44188]
[1777054202711,30.92,77655.2,0.0,-0.81349,0.00013,17.50331]
[1777054207747,30.92,77655.67,0.0,-0.81343,0.00013,17.50686]
[1777054210768,30.92,77665.94,0.0,-0.81206,0.00013,17.5884]
[1777054212782,30.92,77668.26,0.0,-0.81176,0.00013,17.60658]
[1777054217817,30.92,77670.1,0.0,-0.81152,0.00013,17.62043]
[1777054218825,30.92,77677.13,0.0,-0.81058,0.00013,17.67608]
[1777054219831,30.92,77680.52,0.0,-0.81013,0.00013,17.70275]
[1777054222853,30.91,77686.3,0.0,-0.80937,0.00013,17.74781]
[1777054224867,30.91,77690.35,0.0,-0.80883,0.00013,17.77926]
[1777054227888,30.91,77693.78,0.0,-0.80837,0.00014,17.80637]
[1777054232923,30.91,77693.91,0.0,-0.80838,0.00014,17.80324]
[1777054239972,30.91,77695.73,0.0,-0.80816,0.00014,17.81654]
[1777054243999,30.91,77691.51,0.0,-0.80874,0.00014,17.78255]
[1777054250041,30.91,77692.86,0.0,-0.80857,0.00014,17.79252]
[1777054256084,30.91,77691.9,0.0,-0.80869,0.00014,17.78545]
[1777054261119,30.91,77684.75,0.0,-0.80965,0.00013,17.72901]
[1777054262126,30.91,77679.77,0.0,-0.81032,0.00013,17.68946]
[1777054267161,30.91,77678.82,0.0,-0.81046,0.00013,17.68114]
[1777054272196,30.91,77678.37,0.0,-0.81054,0.00013,17.67657]
[1777054277231,30.9,77679.28,0.0,-0.81043,0.00013,17.68278]
[1777054282266,30.9,77679.25,0.0,-0.81046,0.00013,17.68151]
[1777054284279,30.9,77672.6,0.0,-0.81135,0.00013,17.62829]
[1777054289315,30.9,77672.69,0.0,-0.81135,0.00013,17.62842]
[1777054290322,30.9,77679.12,0.0,-0.81049,0.00013,17.67936]
[1777054295357,30.9,77680.3,0.0,-0.81038,0.00013,17.68352]
[1777054300393,30.89,77681.84,0.0,-0.81019,0.00013,17.69484]
[1777054305428,30.89,77681.72,0.0,-0.81022,0.00013,17.6929]
[1777054307442,30.89,77675.3,0.0,-0.81109,0.00013,17.64154]
[1777054312482,30.89,77675.43,0.0,-0.81109,0.00013,17.64189]
[1777054317517,30.89,77674.88,0.0,-0.81117,0.00013,17.63688]
[1777054323428,30.89,77675.24,0.0,-0.81113,0.00013,17.63923]
[1777054326579,30.89,77681.6,0.0,-0.81029,0.00013,17.68908]
[1777054331615,30.88,77685.66,0.0,-0.80976,0.00013,17.72041]
[1777054336650,30.88,77687.37,0.0,-0.80955,0.00013,17.73292]
[1777054340678,30.88,77691.68,0.0,-0.80898,0.00014,17.76618]
[1777054343698,30.88,77687.44,0.0,-0.80957,0.00013,17.73172]
[1777054348734,30.87,77684.14,0.0,-0.81004,0.00013,17.70433]
[1777054353770,30.86,77686.92,0.0,-0.80985,0.00013,17.71306]
[1777054358808,30.84,77680.4,0.0,-0.81083,0.00013,17.65549]
[1777054359815,30.84,77675.17,0.0,-0.81154,0.00013,17.61345]
[1777054360822,30.83,77666.47,0.0,-0.81276,0.00013,17.54078]
[1777054361830,30.83,77663.39,0.0,-0.81321,0.00013,17.51398]
[1777054366866,30.83,77661.94,0.0,-0.81342,0.00013,17.50163]
[1777054371900,30.83,77662.68,0.0,-0.81334,0.00013,17.50676]
[1777054373915,30.83,77667.05,0.0,-0.81276,0.00013,17.54128]
[1777054376936,30.81,77670.44,0.0,-0.81241,0.00013,17.56199]
[1777054381975,30.79,77670.51,0.0,-0.8126,0.00013,17.55138]
[1777054387010,30.79,77671.12,0.0,-0.81253,0.00013,17.55517]
[1777054391037,30.78,77674.89,0.0,-0.81204,0.00013,17.58438]
[1777054396072,30.78,77674.79,0.0,-0.81208,0.00013,17.58233]
[1777054401108,30.78,77671.76,0.0,-0.8125,0.00013,17.55698]
[1777054406142,30.78,77670.71,0.0,-0.81266,0.00013,17.54754]
[1777054409164,30.77,77663.49,0.0,-0.81364,0.00013,17.48925]
[1777054414200,30.77,77659.56,0.0,-0.81421,0.00013,17.45296]
[1777054416213,30.77,77656.1,0.0,-0.81467,0.00013,17.42514]
[1777054419235,30.77,77649.09,0.0,-0.81561,0.00013,17.36892]
[1777054424272,30.77,77648.65,0.0,-0.81567,0.00013,17.36511]
[1777054424788,30.77,77648.65,0.0,-0.81567,0.00013,17.36511]
[1777054425279,30.77,77648.73,0.0,-0.81566,0.00013,17.36554]
[1777054426795,30.77,77648.73,0.0,-0.81566,0.00013,17.36554]
[1777054427293,30.77,77648.91,0.0,-0.81565,0.00013,17.36614]
[1777054429307,30.77,77642.01,0.0,-0.81658,0.00013,17.31003]
[1777054431321,30.77,77638.73,0.0,-0.81703,0.00013,17.28305]
[1777054432329,30.77,77632.14,0.0,-0.8179,0.00013,17.2299]
[1777054434342,30.76,77626.88,0.0,-0.81864,0.00013,17.18488]
[1777054435348,30.76,77613.24,0.0,-0.82047,0.00013,17.07332]
[1777054436356,30.75,77610.21,0.0,-0.82091,0.00013,17.04603]
[1777054438369,30.74,77606.15,0.0,-0.82149,0.00013,17.01054]
[1777054439534,30.74,77606.15,0.0,-0.82149,0.00013,17.01054]
[1777054439572,30.74,77604.89,0.0,-0.82166,0.00013,17.00019]
[1777054439600,30.74,77604.89,0.0,-0.82166,0.00013,17.00019]
[1777054441396,30.74,77596.16,0.0,-0.8228,0.00013,16.92934]
[1777054442399,30.74,77589.25,0.0,-0.8237,0.00013,16.87339]
[1777054446428,30.74,77582.87,0.0,-0.82454,0.00013,16.82095]
[1777054448442,30.74,77588.17,0.0,-0.82387,0.00013,16.86317]
[1777054451462,30.74,77593.06,0.0,-0.82325,0.00013,16.90171]
[1777054453476,30.73,77589.4,0.0,-0.82373,0.00013,16.87164]
[1777054457505,30.73,77594.96,0.0,-0.82303,0.00013,16.91529]
[1777054462540,30.73,77593.4,0.0,-0.82326,0.00013,16.90118]
[1777054464554,30.73,77586.58,0.0,-0.82415,0.00013,16.84572]
[1777054467575,30.73,77590.77,0.0,-0.82362,0.00013,16.87876]
[1777054470597,30.73,77593.9,0.0,-0.82323,0.00013,16.90312]
[1777054474400,30.72,77593.23,0.0,-0.82336,0.00013,16.89286]
[1777054474532,30.72,77593.23,0.0,-0.82336,0.00013,16.89286]
[1777054474483,30.72,77591.43,0.0,-0.8236,0.00013,16.87782]
[1777054474624,30.72,77584.64,0.0,-0.82448,0.00013,16.82313]
[1777054477635,30.72,77582.49,0.0,-0.82476,0.00013,16.80543]
[1777054479659,30.72,77578.2,0.0,-0.82532,0.00013,16.77031]
[1777054482223,30.72,77575.75,0.0,-0.82564,0.00013,16.75042]
[1777054482271,30.72,77575.75,0.0,-0.82564,0.00013,16.75042]
[1777054482369,30.72,77576.45,0.0,-0.82555,0.00013,16.7558]
[1777054482698,30.72,77576.45,0.0,-0.82555,0.00013,16.7558]
[1777054487190,30.72,77578.26,0.0,-0.82533,0.00013,16.76994]
[1777054487280,30.72,77578.26,0.0,-0.82533,0.00013,16.76994]
[1777054487380,30.72,77577.77,0.0,-0.8254,0.00013,16.76569]
[1777054488415,30.72,77577.77,0.0,-0.8254,0.00013,16.76569]
[1777054488733,30.72,77563.63,0.0,-0.82721,0.00013,16.65156]
[1777054489741,30.72,77555.83,0.0,-0.82821,0.00013,16.58863]
[1777054491661,30.72,77552.75,0.0,-0.8286,0.00013,16.56386]
[1777054493030,30.72,77552.1,0.0,-0.82868,0.00013,16.55873]
[1777054493034,30.72,77552.1,0.0,-0.82868,0.00013,16.55873]
[1777054493268,30.72,77552.1,0.0,-0.82868,0.00013,16.55873]
[1777054493370,30.72,77553.14,0.0,-0.82854,0.00013,16.56735]
[1777054497798,30.72,77558.14,0.0,-0.8279,0.00013,16.60816]
[1777054501826,30.72,77551.77,0.0,-0.82871,0.00013,16.55685]
[1777054503011,30.72,77551.77,0.0,-0.82871,0.00013,16.55685]
[1777054503019,30.72,77551.77,0.0,-0.82871,0.00013,16.55685]
[1777054503067,30.72,77551.77,0.0,-0.82871,0.00013,16.55685]
[1777054503258,30.72,77551.77,0.0,-0.82871,0.00013,16.55685]
[1777054503526,30.72,77551.77,0.0,-0.82871,0.00013,16.55685]
[1777054503544,30.72,77551.42,0.0,-0.82876,0.00013,16.55375]
[1777054503839,30.72,77542.11,0.0,-0.82994,0.00013,16.47861]
[1777054505854,30.72,77540.28,0.0,-0.83018,0.00013,16.46326]
[1777054509342,30.72,77539.55,0.0,-0.83028,0.00013,16.45694]
[1777054509394,30.72,77539.55,0.0,-0.83028,0.00013,16.45694]
[1777054509518,30.72,77539.55,0.0,-0.83028,0.00013,16.45694]
[1777054509620,30.72,77540.84,0.0,-0.83012,0.00013,16.46694]
[1777054514917,30.71,77534.22,0.0,-0.83097,0.00013,16.41241]
[1777054515924,30.71,77529.82,0.0,-0.83153,0.00013,16.37669]
[1777054517472,30.71,77529.82,0.0,-0.83153,0.00013,16.37669]
[1777054517524,30.71,77529.82,0.0,-0.83153,0.00013,16.37669]
[1777054517525,30.71,77530.02,0.0,-0.83151,0.00013,16.37806]
[1777054517774,30.71,77530.02,0.0,-0.83151,0.00013,16.37806]
[1777054521966,30.71,77517.71,0.0,-0.83306,0.00013,16.27817]
[1777054523980,30.71,77516.39,0.0,-0.83324,0.00013,16.26692]
[1777054527527,30.71,77519.57,0.0,-0.83284,0.00013,16.29215]
[1777054527579,30.71,77519.57,0.0,-0.83284,0.00013,16.29215]
[1777054527774,30.71,77522.72,0.0,-0.83245,0.00013,16.31734]
[1777054528673,30.71,77522.91,0.0,-0.83243,0.00013,16.31882]
[1777054528725,30.71,77522.91,0.0,-0.83243,0.00013,16.31882]
[1777054528771,30.71,77522.91,0.0,-0.83243,0.00013,16.31882]
[1777054529017,30.71,77522.23,0.0,-0.83252,0.00013,16.31326]
[1777054532038,30.71,77526.74,0.0,-0.83199,0.00013,16.34523]
[1777054533046,30.71,77532.23,0.0,-0.8313,0.00013,16.38947]
[1777054535197,30.71,77533.78,0.0,-0.83111,0.00013,16.40182]
[1777054535249,30.71,77533.78,0.0,-0.83111,0.00013,16.40182]
[1777054535268,30.71,77533.78,0.0,-0.83111,0.00013,16.40182]
[1777054535298,30.71,77534.3,0.0,-0.83104,0.00013,16.40584]
[1777054537075,30.71,77528.33,0.0,-0.8318,0.00013,16.35724]
[1777054539592,30.71,77526.78,0.0,-0.832,0.00013,16.34459]
[1777054539640,30.71,77526.78,0.0,-0.832,0.00013,16.34459]
[1777054539620,30.71,77524.04,0.0,-0.83234,0.00013,16.32234]
[1777054539774,30.71,77524.04,0.0,-0.83234,0.00013,16.32234]
[1777054540096,30.71,77523.49,0.0,-0.83241,0.00013,16.31781]
[1777054544124,30.71,77517.09,0.0,-0.83322,0.00013,16.2658]
[1777054544971,30.71,77517.09,0.0,-0.83322,0.00013,16.2658]
[1777054545019,30.71,77517.09,0.0,-0.83322,0.00013,16.2658]
[1777054545023,30.71,77517.09,0.0,-0.83322,0.00013,16.2658]
[1777054545131,30.71,77517.61,0.0,-0.83316,0.00013,16.26997]
[1777054549110,30.71,77518.33,0.0,-0.83307,0.00013,16.27565]
[1777054549270,30.71,77518.33,0.0,-0.83307,0.00013,16.27565]
[1777054549371,30.71,77517.94,0.0,-0.83312,0.00013,16.27243]
[1777054551173,30.71,77523.49,0.0,-0.83243,0.00013,16.31711]
[1777054553927,30.71,77523.59,0.0,-0.83242,0.00013,16.31767]
[1777054553975,30.71,77523.59,0.0,-0.83242,0.00013,16.31767]
[1777054554023,30.71,77523.59,0.0,-0.83242,0.00013,16.31767]
[1777054554194,30.71,77522.86,0.0,-0.83251,0.00013,16.31164]
[1777054559229,30.7,77522.57,0.0,-0.83256,0.00013,16.30871]
[1777054562513,30.7,77523.26,0.0,-0.83247,0.00013,16.31403]
[1777054562519,30.7,77523.26,0.0,-0.83247,0.00013,16.31403]
[1777054562614,30.7,77521.73,0.0,-0.83267,0.00013,16.30154]
[1777054562768,30.7,77521.73,0.0,-0.83267,0.00013,16.30154]
[1777054567251,30.7,77519.07,0.0,-0.83301,0.00013,16.27958]
[1777054567281,30.7,77519.07,0.0,-0.83301,0.00013,16.27958]
[1777054567297,30.7,77519.07,0.0,-0.83301,0.00013,16.27958]
[1777054567352,30.7,77516.09,0.0,-0.83338,0.00013,16.2554]
[1777054568136,30.7,77516.09,0.0,-0.83338,0.00013,16.2554]
[1777054568276,30.7,77516.09,0.0,-0.83338,0.00013,16.2554]
[1777054568292,30.7,77516.69,0.0,-0.83331,0.00013,16.26019]
[1777054573327,30.7,77510.68,0.0,-0.83406,0.00012,16.21129]
[1777054575839,30.7,77509.28,0.0,-0.83425,0.00012,16.19948]
[1777054575930,30.7,77509.28,0.0,-0.83425,0.00012,16.19948]
[1777054576031,30.7,77509.28,0.0,-0.83425,0.00012,16.19948]
[1777054576348,30.7,77504.11,0.0,-0.83489,0.00012,16.15745]
[1777054581383,30.7,77504.21,0.0,-0.83489,0.00012,16.15744]
[1777054583160,30.7,77503.92,0.0,-0.83493,0.00012,16.15495]
[1777054583207,30.7,77503.92,0.0,-0.83493,0.00012,16.15495]
[1777054583282,30.7,77503.92,0.0,-0.83493,0.00012,16.15495]
[1777054583397,30.7,77504.03,0.0,-0.83492,0.00012,16.15569]
[1777054588432,30.7,77503.67,0.0,-0.83498,0.00012,16.15207]
[1777054589242,30.7,77503.67,0.0,-0.83498,0.00012,16.15207]
[1777054589288,30.7,77503.67,0.0,-0.83498,0.00012,16.15207]
[1777054589310,30.7,77503.67,0.0,-0.83498,0.00012,16.15207]
[1777054589439,30.7,77498.92,0.0,-0.83557,0.00012,16.11353]
[1777054592460,30.7,77494.2,0.0,-0.83619,0.00012,16.0709]
[1777054593558,30.7,77494.2,0.0,-0.83619,0.00012,16.0709]
[1777054593610,30.7,77494.2,0.0,-0.83619,0.00012,16.0709]
[1777054593659,30.7,77495.35,0.0,-0.83605,0.00012,16.08018]
[1777054593773,30.7,77495.35,0.0,-0.83605,0.00012,16.08018]
[1777054595179,30.7,77494.09,0.0,-0.8362,0.00012,16.06996]
[1777054595481,30.7,77473.38,0.0,-0.83875,0.00012,15.90246]
[1777054595778,30.7,77473.38,0.0,-0.83875,0.00012,15.90246]
[1777054595798,30.7,77473.38,0.0,-0.83875,0.00012,15.90246]
[1777054596029,30.7,77473.38,0.0,-0.83875,0.00012,15.90246]
[1777054596499,30.7,77471.27,0.0,-0.83901,0.00012,15.88559]
[1777054597122,30.7,77471.27,0.0,-0.83901,0.00012,15.88559]
[1777054597504,30.7,77463.25,0.0,-0.83999,0.00012,15.82095]
[1777054598511,30.7,77451.78,0.0,-0.84138,0.00012,15.72798]
[1777054599518,30.7,77448.18,0.0,-0.84182,0.00012,15.69877]
[1777054600408,30.7,77448.18,0.0,-0.84182,0.00012,15.69877]
[1777054605562,30.7,77445.16,0.0,-0.84219,0.00012,15.67408]
[1777054610598,30.7,77442.6,0.0,-0.84249,0.00012,15.65379]
[1777054612612,30.7,77447.13,0.0,-0.84194,0.00012,15.69088]
[1777054615891,30.7,77448.28,0.0,-0.84179,0.00012,15.70071]
[1777054615943,30.7,77448.28,0.0,-0.84179,0.00012,15.70071]
[1777054616040,30.7,77448.28,0.0,-0.84179,0.00012,15.70071]
[1777054616376,30.7,77448.28,0.0,-0.84179,0.00012,15.70071]
[1777054616390,30.7,77448.28,0.0,-0.84179,0.00012,15.70071]
[1777054616522,30.7,77448.28,0.0,-0.84179,0.00012,15.70071]
[1777054616640,30.7,77447.79,0.0,-0.84185,0.00012,15.69692]
[1777054619214,30.7,77446.49,0.0,-0.842,0.00012,15.68675]
[1777054619266,30.7,77446.49,0.0,-0.842,0.00012,15.68675]
[1777054619522,30.7,77446.49,0.0,-0.842,0.00012,15.68675]
[1777054621675,30.7,77438.69,0.0,-0.84293,0.00012,15.62428]
[1777054623689,30.7,77432.23,0.0,-0.84371,0.00012,15.57236]
[1777054625033,30.7,77431.85,0.0,-0.84375,0.00012,15.56936]
[1777054625136,30.7,77431.85,0.0,-0.84375,0.00012,15.56936]
[1777054625296,30.7,77431.85,0.0,-0.84375,0.00012,15.56936]
[1777054625703,30.7,77435.8,0.0,-0.84327,0.00012,15.60136]
[1777054626227,30.7,77435.8,0.0,-0.84327,0.00012,15.60136]
[1777054626279,30.7,77435.8,0.0,-0.84327,0.00012,15.60136]
[1777054626531,30.7,77435.8,0.0,-0.84327,0.00012,15.60136]
[1777054628571,30.7,77435.05,0.0,-0.84336,0.00012,15.59535]
[1777054628587,30.7,77435.05,0.0,-0.84336,0.00012,15.59535]
[1777054628775,30.7,77435.11,0.0,-0.84336,0.00012,15.59588]
[1777054629690,30.7,77435.11,0.0,-0.84336,0.00012,15.59588]
[1777054629731,30.7,77436.33,0.0,-0.84321,0.00012,15.60578]
[1777054629769,30.7,77436.33,0.0,-0.84321,0.00012,15.60578]
[1777054629781,30.7,77436.33,0.0,-0.84321,0.00012,15.60578]
[1777054630738,30.7,77435.45,0.0,-0.84331,0.00012,15.5987]
[1777054635773,30.7,77434.21,0.0,-0.84346,0.00012,15.58891]
[1777054639316,30.7,77433.04,0.0,-0.8436,0.00012,15.57957]
[1777054639383,30.7,77433.04,0.0,-0.8436,0.00012,15.57957]
[1777054639523,30.7,77433.04,0.0,-0.8436,0.00012,15.57957]
[1777054639605,30.7,77432.46,0.0,-0.84367,0.00012,15.57504]
[1777054640901,30.7,77431.13,0.0,-0.84383,0.00012,15.5643]
[1777054640954,30.7,77431.13,0.0,-0.84383,0.00012,15.5643]
[1777054641035,30.7,77431.13,0.0,-0.84383,0.00012,15.5643]
[1777054644898,30.7,77428.71,0.0,-0.84411,0.00012,15.54511]
[1777054645137,30.7,77428.71,0.0,-0.84411,0.00012,15.54511]
[1777054645237,30.7,77397.89,0.0,-0.84777,0.00012,15.2963]
[1777054645844,30.7,77397.38,0.0,-0.84783,0.00012,15.29265]
[1777054646851,30.71,77405.25,0.0,-0.84683,0.00012,15.36089]
[1777054648011,30.71,77405.25,0.0,-0.84683,0.00012,15.36089]
[1777054648304,30.71,77405.25,0.0,-0.84683,0.00012,15.36089]
[1777054648334,30.72,77404.38,0.0,-0.84691,0.00012,15.35519]
[1777054649081,30.72,77404.38,0.0,-0.84691,0.00012,15.35519]
[1777054649102,30.72,77389.95,0.0,-0.84861,0.00012,15.23874]
[1777054649871,30.73,77392.43,0.0,-0.84824,0.00012,15.26422]
[1777054652233,30.74,77391.66,0.0,-0.84825,0.00012,15.26313]
[1777054652307,30.75,77395.47,0.0,-0.84775,0.00012,15.29516]
[1777054653899,30.75,77391.21,0.0,-0.84818,0.00012,15.26583]
[1777054658935,30.77,77391.65,0.0,-0.84802,0.00012,15.27634]
[1777054663156,30.77,77390.78,0.0,-0.8481,0.00012,15.27075]
[1777054663216,30.77,77390.78,0.0,-0.8481,0.00012,15.27075]
[1777054663276,30.77,77390.78,0.0,-0.8481,0.00012,15.27075]
[1777054663376,30.77,77391.42,0.0,-0.84801,0.00012,15.27691]
[1777054664328,30.77,77391.42,0.0,-0.84801,0.00012,15.27691]
[1777054664387,30.77,77391.42,0.0,-0.84801,0.00012,15.27691]
[1777054664534,30.77,77391.42,0.0,-0.84801,0.00012,15.27691]
[1777054670012,30.78,77390.39,0.0,-0.84809,0.00012,15.27159]
[1777054671239,30.78,77390.39,0.0,-0.84809,0.00012,15.27159]
[1777054671274,30.78,77390.39,0.0,-0.84809,0.00012,15.27159]
[1777054671338,30.78,77390.35,0.0,-0.84808,0.00012,15.2723]
[1777054672399,30.78,77390.35,0.0,-0.84808,0.00012,15.2723]
[1777054672505,30.78,77390.35,0.0,-0.84808,0.00012,15.2723]
[1777054672532,30.78,77390.35,0.0,-0.84808,0.00012,15.2723]
[1777054675023,30.78,77391.94,0.0,-0.84788,0.00012,15.28614]
[1777054675048,30.78,77391.94,0.0,-0.84788,0.00012,15.28614]
[1777054675270,30.78,77391.94,0.0,-0.84788,0.00012,15.28614]
[1777054676837,30.78,77392.65,0.0,-0.84778,0.00012,15.29286]
[1777054676890,30.78,77392.65,0.0,-0.84778,0.00012,15.29286]
[1777054677022,30.78,77392.65,0.0,-0.84778,0.00012,15.29286]
[1777054677060,30.78,77390.53,0.0,-0.84802,0.00012,15.2763]
[1777054681979,30.79,77388.11,0.0,-0.84827,0.00012,15.25887]
[1777054682025,30.79,77388.11,0.0,-0.84827,0.00012,15.25887]
[1777054682235,30.79,77386.3,0.0,-0.84848,0.00012,15.2448]
[1777054683208,30.79,77386.3,0.0,-0.84848,0.00012,15.2448]
[1777054683281,30.79,77386.3,0.0,-0.84848,0.00012,15.2448]
[1777054683338,30.79,77386.3,0.0,-0.84848,0.00012,15.2448]
[1777054683541,30.79,77386.3,0.0,-0.84848,0.00012,15.2448]
[1777054685537,30.79,77388.86,0.0,-0.84817,0.00012,15.26571]
[1777054685764,30.79,77388.86,0.0,-0.84817,0.00012,15.26571]
[1777054685773,30.79,77388.86,0.0,-0.84817,0.00012,15.26571]
[1777054685628,30.79,77397.83,0.0,-0.84711,0.00012,15.33848]
[1777054686125,30.79,77403.64,0.0,-0.84642,0.00012,15.38527]
[1777054687132,30.8,77410.55,0.0,-0.8455,0.00012,15.44792]
[1777054688612,30.8,77410.55,0.0,-0.8455,0.00012,15.44792]
[1777054688779,30.8,77410.55,0.0,-0.8455,0.00012,15.44792]
[1777054688710,30.81,77410.63,0.0,-0.84547,0.00012,15.44973]
[1777054688935,30.81,77410.63,0.0,-0.84547,0.00012,15.44973]
[1777054689027,30.81,77410.63,0.0,-0.84547,0.00012,15.44973]
[1777054691632,30.81,77412.34,0.0,-0.84526,0.00012,15.46405]
[1777054691683,30.81,77412.34,0.0,-0.84526,0.00012,15.46405]
[1777054691770,30.81,77412.34,0.0,-0.84526,0.00012,15.46405]
[1777054691813,30.81,77411.77,0.0,-0.84531,0.00012,15.46053]
[1777054692462,30.81,77411.77,0.0,-0.84531,0.00012,15.46053]
[1777054692500,30.81,77411.77,0.0,-0.84531,0.00012,15.46053]
[1777054692528,30.81,77411.77,0.0,-0.84531,0.00012,15.46053]
[1777054694184,30.81,77417.7,0.0,-0.84459,0.00012,15.50933]
[1777054695504,30.81,77417.7,0.0,-0.84459,0.00012,15.50933]
[1777054695524,30.81,77417.7,0.0,-0.84459,0.00012,15.50933]
[1777054695761,30.81,77422.21,0.0,-0.84403,0.00012,15.54663]
[1777054696292,30.81,77422.21,0.0,-0.84403,0.00012,15.54663]
[1777054697357,30.81,77422.07,0.0,-0.84405,0.00012,15.54592]
[1777054697409,30.81,77422.07,0.0,-0.84405,0.00012,15.54592]
[1777054697531,30.81,77422.07,0.0,-0.84405,0.00012,15.54592]
[1777054698212,30.81,77426.75,0.0,-0.84348,0.00012,15.58402]
[1777054699493,30.81,77426.75,0.0,-0.84348,0.00012,15.58402]
[1777054699528,30.81,77426.75,0.0,-0.84348,0.00012,15.58402]
[1777054699607,30.81,77426.75,0.0,-0.84348,0.00012,15.58402]
[1777054699647,30.82,77429.19,0.0,-0.84318,0.00012,15.60443]
[1777054700226,30.82,77432.72,0.0,-0.84275,0.00012,15.63286]
[1777054701232,30.82,77428.04,0.0,-0.8433,0.00012,15.5958]
[1777054701962,30.82,77428.04,0.0,-0.8433,0.00012,15.5958]
[1777054702443,30.82,77428.04,0.0,-0.8433,0.00012,15.5958]
[1777054702473,30.82,77428.04,0.0,-0.8433,0.00012,15.5958]
[1777054702540,30.82,77428.04,0.0,-0.8433,0.00012,15.5958]
[1777054708315,30.82,77427.12,0.0,-0.84338,0.00012,15.59052]
[1777054708519,30.82,77427.12,0.0,-0.84338,0.00012,15.59052]
[1777054710296,30.82,77434.0,0.0,-0.84254,0.00012,15.64684]
[1777054712102,30.82,77431.47,0.0,-0.84287,0.00012,15.62243]
[1777054712154,30.82,77431.47,0.0,-0.84287,0.00012,15.62243]
[1777054712279,30.82,77431.47,0.0,-0.84287,0.00012,15.62243]
[1777054716456,30.83,77434.21,0.0,-0.84253,0.00012,15.64557]
[1777054716489,30.83,77434.21,0.0,-0.84253,0.00012,15.64557]
[1777054716526,30.83,77434.21,0.0,-0.84253,0.00012,15.64557]
[1777054721955,30.83,77435.41,0.0,-0.84236,0.00012,15.65673]
[1777054722006,30.83,77435.41,0.0,-0.84236,0.00012,15.65673]
[1777054722027,30.83,77435.41,0.0,-0.84236,0.00012,15.65673]
[1777054723865,30.83,77437.24,0.0,-0.84214,0.00012,15.6717]
[1777054723881,30.83,77436.24,0.0,-0.84226,0.00012,15.66385]
[1777054724030,30.83,77436.24,0.0,-0.84226,0.00012,15.66385]
[1777054725404,30.83,77429.15,0.0,-0.8431,0.00012,15.6072]
[1777054726682,30.83,77429.15,0.0,-0.8431,0.00012,15.6072]
[1777054726707,30.83,77429.15,0.0,-0.8431,0.00012,15.6072]
[1777054728521,30.83,77428.84,0.0,-0.84313,0.00012,15.60529]
[1777054728685,30.83,77428.84,0.0,-0.84313,0.00012,15.60529]
[1777054728728,30.83,77428.84,0.0,-0.84313,0.00012,15.60529]
[1777054728863,30.83,77429.31,0.0,-0.84307,0.00012,15.60936]
[1777054728879,30.83,77429.31,0.0,-0.84307,0.00012,15.60936]
[1777054729433,30.83,77425.85,0.0,-0.84348,0.00012,15.58179]
[1777054730195,30.83,77425.85,0.0,-0.84348,0.00012,15.58179]
[1777054730250,30.83,77425.85,0.0,-0.84348,0.00012,15.58179]
[1777054730277,30.83,77425.85,0.0,-0.84348,0.00012,15.58179]
[1777054735413,30.84,77423.69,0.0,-0.84371,0.00012,15.56603]
[1777054735530,30.84,77423.69,0.0,-0.84371,0.00012,15.56603]
[1777054735568,30.84,77423.69,0.0,-0.84371,0.00012,15.56603]
[1777054735749,30.84,77423.69,0.0,-0.84371,0.00012,15.56603]
[1777054735772,30.84,77423.69,0.0,-0.84371,0.00012,15.56603]
[1777054735851,30.84,77419.45,0.0,-0.84421,0.00012,15.53224]
[1777054738498,30.84,77422.87,0.0,-0.84379,0.00012,15.5609]
[1777054739388,30.84,77422.87,0.0,-0.84379,0.00012,15.5609]
[1777054739441,30.84,77422.87,0.0,-0.84379,0.00012,15.5609]
[1777054739525,30.84,77422.87,0.0,-0.84379,0.00012,15.5609]
[1777054740513,30.84,77434.77,0.0,-0.84235,0.00012,15.65735]
[1777054741520,30.84,77441.44,0.0,-0.84154,0.00012,15.71126]
[1777054742309,30.84,77441.44,0.0,-0.84154,0.00012,15.71126]
[1777054742315,30.84,77441.44,0.0,-0.84154,0.00012,15.71126]
[1777054742526,30.84,77441.44,0.0,-0.84154,0.00012,15.71126]
[1777054742722,30.84,77441.44,0.0,-0.84154,0.00012,15.71126]
[1777054742774,30.84,77441.44,0.0,-0.84154,0.00012,15.71126]
[1777054742823,30.84,77445.12,0.0,-0.8411,0.00012,15.74103]
[1777054743026,30.84,77445.12,0.0,-0.8411,0.00012,15.74103]
[1777054743533,30.84,77445.03,0.0,-0.84111,0.00012,15.74042]
[1777054747561,30.84,77441.32,0.0,-0.84155,0.00012,15.71099]
[1777054749359,30.84,77443.07,0.0,-0.84133,0.00012,15.72523]
[1777054749411,30.84,77443.07,0.0,-0.84133,0.00012,15.72523]
[1777054749523,30.84,77443.07,0.0,-0.84133,0.00012,15.72523]
[1777054754611,30.84,77442.94,0.0,-0.84133,0.00012,15.72524]
[1777054755618,30.84,77438.4,0.0,-0.84188,0.00012,15.68884]
[1777054759040,30.84,77437.09,0.0,-0.84203,0.00012,15.67883]
[1777054759052,30.84,77437.09,0.0,-0.84203,0.00012,15.67883]
[1777054759276,30.84,77437.09,0.0,-0.84203,0.00012,15.67883]
[1777054764424,30.85,77435.93,0.0,-0.84215,0.00012,15.6704]
[1777054764469,30.85,77435.93,0.0,-0.84215,0.00012,15.6704]
[1777054764530,30.85,77435.93,0.0,-0.84215,0.00012,15.6704]
[1777054769715,30.85,77439.11,0.0,-0.84175,0.00012,15.69708]
[1777054770723,30.85,77443.92,0.0,-0.84117,0.00012,15.73593]
[1777054771116,30.85,77443.92,0.0,-0.84117,0.00012,15.73593]
[1777054771171,30.85,77443.92,0.0,-0.84117,0.00012,15.73593]
[1777054771270,30.85,77443.92,0.0,-0.84117,0.00012,15.73593]
[1777054771730,30.85,77449.51,0.0,-0.84052,0.00012,15.77697]
[1777054772737,30.85,77454.45,0.0,-0.83992,0.00012,15.81702]
[1777054773744,30.85,77460.1,0.0,-0.83923,0.00012,15.86299]
[1777054774751,30.85,77465.38,0.0,-0.83857,0.00012,15.90592]
[1777054775758,30.85,77473.16,0.0,-0.83762,0.00012,15.96891]
[1777054776764,30.85,77476.75,0.0,-0.83717,0.00012,15.9981]
[1777054778778,30.85,77472.14,0.0,-0.83773,0.00012,15.96152]
[1777054780214,30.85,77470.08,0.0,-0.83798,0.00012,15.94525]
[1777054780266,30.85,77470.08,0.0,-0.83798,0.00012,15.94525]
[1777054780527,30.85,77470.08,0.0,-0.83798,0.00012,15.94525]
[1777054785828,30.86,77468.39,0.0,-0.83815,0.00012,15.93362]
[1777054787842,30.86,77463.62,0.0,-0.83872,0.00012,15.89592]
[1777054789856,30.86,77455.66,0.0,-0.83968,0.00012,15.83268]
[1777054790163,30.86,77455.66,0.0,-0.83968,0.00012,15.83268]
[1777054790213,30.86,77455.66,0.0,-0.83968,0.00012,15.83268]
[1777054790270,30.86,77455.66,0.0,-0.83968,0.00012,15.83268]
[1777054791870,30.86,77448.35,0.0,-0.84056,0.00012,15.77454]
[1777054792877,30.86,77440.84,0.0,-0.84146,0.00012,15.71442]
[1777054794245,30.86,77437.8,0.0,-0.84182,0.00012,15.69009]
[1777054794252,30.86,77437.8,0.0,-0.84182,0.00012,15.69009]
[1777054794277,30.86,77437.8,0.0,-0.84182,0.00012,15.69009]
[1777054799925,30.87,77440.15,0.0,-0.84153,0.00012,15.70977]
[1777054800215,30.87,77440.15,0.0,-0.84153,0.00012,15.70977]
[1777054800244,30.87,77440.15,0.0,-0.84153,0.00012,15.70977]
[1777054800275,30.87,77440.15,0.0,-0.84153,0.00012,15.70977]
[1777054801941,30.87,77432.7,0.0,-0.84242,0.00012,15.6501]
[1777054803955,30.87,77439.88,0.0,-0.84155,0.00012,15.70819]
[1777054809998,30.87,77440.05,0.0,-0.84152,0.00012,15.71021]
[1777054810972,30.87,77440.05,0.0,-0.84152,0.00012,15.71021]
[1777054811019,30.87,77440.05,0.0,-0.84152,0.00012,15.71021]
[1777054811025,30.87,77440.05,0.0,-0.84152,0.00012,15.71021]
[1777054815049,30.87,77439.94,0.0,-0.84153,0.00012,15.70975]
[1777054815074,30.87,77439.94,0.0,-0.84153,0.00012,15.70975]
[1777054815269,30.87,77439.94,0.0,-0.84153,0.00012,15.70975]
[1777054815694,30.87,77439.94,0.0,-0.84153,0.00012,15.70975]
[1777054815796,30.87,77443.46,0.0,-0.8411,0.00012,15.73824]
[1777054816043,30.87,77448.15,0.0,-0.84053,0.00012,15.77596]
[1777054820859,30.87,77447.63,0.0,-0.8406,0.00012,15.77184]
[1777054820911,30.87,77447.63,0.0,-0.8406,0.00012,15.77184]
[1777054821023,30.87,77447.59,0.0,-0.8406,0.00012,15.77156]
[1777054824444,30.87,77442.46,0.0,-0.84122,0.00012,15.73044]
[1777054830143,30.87,77435.24,0.0,-0.84208,0.00012,15.67291]
[1777054833165,30.87,77438.18,0.0,-0.84175,0.00012,15.69262]
[1777054838197,30.87,77438.88,0.0,-0.84166,0.00012,15.69876]
[1777054842226,30.87,77442.46,0.0,-0.84123,0.00012,15.7279]
[1777054846254,30.87,77448.84,0.0,-0.84045,0.00012,15.7797]
[1777054849275,30.88,77452.24,0.0,-0.84002,0.00012,15.80808]
[1777054851289,30.88,77444.66,0.0,-0.84092,0.00012,15.74809]
[1777054854309,30.88,77442.29,0.0,-0.84119,0.00012,15.7299]
[1777054859345,30.88,77441.07,0.0,-0.84132,0.00012,15.72172]
[1777054864381,30.89,77441.58,0.0,-0.84122,0.00012,15.72783]
[1777054866395,30.89,77448.93,0.0,-0.84033,0.00012,15.78753]
[1777054871430,30.89,77450.67,0.0,-0.8401,0.00012,15.80264]
[1777054872437,30.89,77455.51,0.0,-0.83951,0.00012,15.84177]
[1777054873444,30.89,77465.27,0.0,-0.83831,0.00012,15.92064]
[1777054874451,30.89,77462.79,0.0,-0.83861,0.00012,15.90103]
[1777054879901,30.89,77464.52,0.0,-0.83838,0.00012,15.91638]
[1777054879956,30.89,77474.17,0.0,-0.83719,0.00012,15.99427]
[1777054880493,30.9,77475.31,0.0,-0.83705,0.00012,16.00366]
[1777054885529,30.9,77475.78,0.0,-0.83697,0.00012,16.00854]
[1777054889557,30.9,77479.74,0.0,-0.83647,0.00012,16.04126]
[1777054894592,30.9,77482.03,0.0,-0.83621,0.00012,16.05628]
[1777054899626,30.9,77484.77,0.0,-0.83586,0.00012,16.07909]
[1777054904759,30.9,77487.6,0.0,-0.8355,0.00012,16.10238]
[1777054910704,30.9,77485.61,0.0,-0.83574,0.00012,16.0871]
[1777054915739,30.91,77486.48,0.0,-0.83562,0.00012,16.09462]
[1777054920779,30.91,77486.51,0.0,-0.83561,0.00012,16.09526]
[1777054925816,30.91,77490.38,0.0,-0.83513,0.00012,16.12663]
[1777054927029,30.91,77496.88,0.0,-0.83432,0.00012,16.17887]
[1777054927829,30.91,77500.21,0.0,-0.83391,0.00012,16.20558]
[1777054931857,30.91,77492.16,0.0,-0.83491,0.00012,16.1407]
[1777054933870,30.91,77489.71,0.0,-0.83521,0.00012,16.12109]
[1777054938906,30.91,77490.3,0.0,-0.83514,0.00012,16.12606]
[1777054943941,30.91,77489.75,0.0,-0.8352,0.00012,16.12178]
[1777054948976,30.91,77491.5,0.0,-0.83499,0.00012,16.13596]
[1777054953004,30.91,77501.27,0.0,-0.83381,0.00012,16.21013]
[1777054958038,30.91,77500.46,0.0,-0.83392,0.00012,16.20323]
[1777054960053,30.91,77504.81,0.0,-0.83338,0.00012,16.23803]
[1777054965088,30.91,77499.42,0.0,-0.83405,0.00012,16.19423]
[1777054968108,30.91,77496.11,0.0,-0.83447,0.00012,16.16756]
[1777054974076,30.91,77498.36,0.0,-0.83419,0.00012,16.18565]
[1777054981745,30.91,77495.56,0.0,-0.83454,0.00012,16.16308]
[1777054981846,30.91,77492.22,0.0,-0.83495,0.00012,16.13634]
[1777054987244,30.91,77489.01,0.0,-0.83534,0.00012,16.11093]
[1777054992891,30.91,77488.79,0.0,-0.83536,0.00012,16.10949]
[1777054993285,30.91,77503.75,0.0,-0.83351,0.00012,16.22969]
[1777054994293,30.91,77507.58,0.0,-0.83303,0.00012,16.26035]
[1777054999328,30.91,77508.52,0.0,-0.83292,0.00012,16.26746]
[1777055004838,30.91,77506.72,0.0,-0.83314,0.00012,16.2535]
[1777055010405,30.91,77504.11,0.0,-0.83344,0.00012,16.23364]
[1777055015440,30.91,77496.65,0.0,-0.8344,0.00012,16.16987]
[1777055020475,30.91,77497.07,0.0,-0.83435,0.00012,16.17318]
[1777055022489,30.91,77504.05,0.0,-0.83348,0.00012,16.22919]
[1777055023496,30.91,77507.65,0.0,-0.83303,0.00012,16.25807]
[1777055025510,30.91,77509.44,0.0,-0.83281,0.00012,16.27221]
[1777055028533,30.91,77514.81,0.0,-0.83215,0.00012,16.31489]
[1777055029539,30.91,77522.09,0.0,-0.83124,0.00013,16.37321]
[1777055030369,30.91,77522.09,0.0,-0.83124,0.00013,16.37321]
[1777055030413,30.91,77522.09,0.0,-0.83124,0.00013,16.37321]
[1777055030530,30.91,77522.09,0.0,-0.83124,0.00013,16.37321]
[1777055030547,30.91,77523.0,0.0,-0.83113,0.00013,16.38049]
[1777055034575,30.91,77518.62,0.0,-0.83167,0.00013,16.34563]
[1777055039610,30.91,77517.77,0.0,-0.83176,0.00013,16.33975]
[1777055044645,30.91,77518.88,0.0,-0.83163,0.00013,16.34856]
[1777055048673,30.91,77509.27,0.0,-0.83282,0.00012,16.27146]
[1777055050687,30.91,77506.74,0.0,-0.83314,0.00012,16.25138]
[1777055052701,30.91,77502.04,0.0,-0.83372,0.00012,16.21393]
[1777055057735,30.91,77516.04,0.0,-0.83196,0.00012,16.32717]
[1777055058742,30.91,77517.99,0.0,-0.83171,0.00013,16.34286]
[1777055061764,30.91,77522.12,0.0,-0.8312,0.00013,16.37599]
[1777055066802,30.91,77521.29,0.0,-0.8313,0.00013,16.36921]
[1777055068816,30.91,77516.96,0.0,-0.83184,0.00013,16.33443]
[1777055070830,30.91,77521.37,0.0,-0.83129,0.00013,16.36985]
[1777055072844,30.91,77524.67,0.0,-0.83091,0.00013,16.39197]
[1777055077879,30.91,77523.61,0.0,-0.83105,0.00013,16.38326]
[1777055082914,30.91,77524.79,0.0,-0.8309,0.00013,16.39252]
[1777055087948,30.91,77527.18,0.0,-0.8306,0.00013,16.41197]
[1777055092983,30.91,77527.46,0.0,-0.83056,0.00013,16.4148]
[1777055096007,30.91,77532.02,0.0,-0.82998,0.00013,16.45171]
[1777055101048,30.92,77520.98,0.0,-0.83136,0.00013,16.36351]
[1777055103062,30.92,77519.44,0.0,-0.83155,0.00013,16.35108]
[1777055107118,30.92,77523.21,0.0,-0.83107,0.00013,16.3822]
[1777055111146,30.92,77526.59,0.0,-0.83063,0.00013,16.41004]
[1777055114167,30.92,77519.52,0.0,-0.83151,0.00013,16.35381]
[1777055115174,30.92,77513.67,0.0,-0.83224,0.00012,16.30686]
[1777055116181,30.92,77510.42,0.0,-0.83264,0.00012,16.28083]
[1777055121216,30.92,77510.6,0.0,-0.83262,0.00012,16.28223]
[1777055125244,30.92,77506.38,0.0,-0.83316,0.00012,16.2477]
[1777055130281,30.92,77508.86,0.0,-0.83286,0.00012,16.26691]
[1777055133301,30.92,77513.08,0.0,-0.83238,0.00012,16.29602]
[1777055137330,30.92,77516.58,0.0,-0.83193,0.00013,16.3245]
[1777055142365,30.92,77516.55,0.0,-0.83192,0.00013,16.32552]
[1777055146393,30.92,77521.01,0.0,-0.83134,0.00013,16.36227]
[1777055147399,30.92,77524.41,0.0,-0.83091,0.00013,16.38974]
[1777055151428,30.92,77528.74,0.0,-0.83036,0.00013,16.42504]
[1777055152435,30.92,77534.15,0.0,-0.82968,0.00013,16.46854]
[1777055153442,30.92,77538.79,0.0,-0.82909,0.00013,16.5058]
[1777055154449,30.92,77542.06,0.0,-0.82868,0.00013,16.53202]
[1777055159484,30.92,77542.3,0.0,-0.82865,0.00013,16.53373]
[1777055162506,30.92,77538.59,0.0,-0.82912,0.00013,16.50392]
[1777055163513,30.92,77534.94,0.0,-0.82958,0.00013,16.47465]
[1777055168548,30.92,77532.97,0.0,-0.82983,0.00013,16.45905]
[1777055169555,30.92,77526.3,0.0,-0.83066,0.00013,16.40561]
[1777055172576,30.92,77523.07,0.0,-0.83106,0.00013,16.38007]
[1777055177611,30.93,77523.0,0.0,-0.83106,0.00013,16.38034]
[1777055182646,30.93,77521.72,0.0,-0.83121,0.00013,16.37088]
[1777055187682,30.93,77527.45,0.0,-0.83047,0.00013,16.41766]
[1777055192716,30.93,77529.07,0.0,-0.83029,0.00013,16.42703]
[1777055196743,30.93,77519.57,0.0,-0.83148,0.00013,16.35101]
[1777055198758,30.93,77521.8,0.0,-0.8312,0.00013,16.36908]
[1777055200771,30.93,77527.11,0.0,-0.83053,0.00013,16.412]
[1777055201779,30.93,77530.87,0.0,-0.83005,0.00013,16.44227]
[1777055206813,30.93,77533.57,0.0,-0.82971,0.00013,16.46434]
[1777055207821,30.93,77538.86,0.0,-0.82904,0.00013,16.50681]
[1777055208828,30.93,77546.81,0.0,-0.82803,0.00013,16.57053]
[1777055210842,30.93,77551.88,0.0,-0.82739,0.00013,16.61108]
[1777055215876,30.93,77553.59,0.0,-0.82718,0.00013,16.62405]
[1777055220912,30.93,77553.74,0.0,-0.82718,0.00013,16.62459]
[1777055221919,30.93,77562.5,0.0,-0.82606,0.00013,16.69463]
[1777055223934,30.93,77565.79,0.0,-0.82564,0.00013,16.72075]
[1777055227212,30.93,77560.23,0.0,-0.82636,0.00013,16.6762]
[1777055230982,30.93,77549.87,0.0,-0.82767,0.00013,16.59334]
[1777055234003,30.93,77545.72,0.0,-0.82819,0.00013,16.56042]
[1777055237024,30.93,77550.28,0.0,-0.82761,0.00013,16.59747]
[1777055238031,30.93,77554.51,0.0,-0.82707,0.00013,16.63148]
[1777055242059,30.93,77545.26,0.0,-0.82825,0.00013,16.55672]
[1777055243065,30.93,77543.17,0.0,-0.82852,0.00013,16.53992]
[1777055248102,30.93,77543.06,0.0,-0.82853,0.00013,16.53893]
[1777055253137,30.93,77542.29,0.0,-0.82866,0.00013,16.52838]
[1777055258172,30.93,77541.53,0.0,-0.82876,0.00013,16.52232]
[1777055263207,30.93,77544.12,0.0,-0.82843,0.00013,16.54312]
[1777055268242,30.93,77544.28,0.0,-0.82841,0.00013,16.54445]
[1777055271263,30.93,77544.45,0.0,-0.82839,0.00013,16.54588]
[1777055273277,30.93,77543.81,0.0,-0.82847,0.00013,16.54081]
[1777055274284,30.93,77540.53,0.0,-0.82888,0.00013,16.51456]
[1777055277304,30.93,77533.54,0.0,-0.82976,0.00013,16.45878]
[1777055282341,30.93,77529.33,0.0,-0.83028,0.00013,16.42568]
[1777055287376,30.93,77527.28,0.0,-0.83052,0.00013,16.41016]
[1777055293418,30.94,77527.69,0.0,-0.83045,0.00013,16.41462]
[1777055297446,30.94,77520.38,0.0,-0.83136,0.00013,16.35682]
[1777055302481,30.94,77523.26,0.0,-0.83099,0.00013,16.38024]
[1777055307516,30.94,77522.79,0.0,-0.83105,0.00013,16.37642]
[1777055312552,30.94,77524.28,0.0,-0.8309,0.00013,16.38401]
[1777055313559,30.94,77539.28,0.0,-0.829,0.00013,16.50448]
[1777055314566,30.94,77544.04,0.0,-0.8284,0.00013,16.54268]
[1777055316584,30.94,77548.17,0.0,-0.82788,0.00013,16.57579]
[1777055318598,30.94,77559.55,0.0,-0.82643,0.00013,16.66687]
[1777055319605,30.94,77560.95,0.0,-0.82625,0.00013,16.67817]
[1777055324639,30.94,77554.49,0.0,-0.82708,0.00013,16.62619]
[1777055326654,30.94,77558.88,0.0,-0.82652,0.00013,16.66118]
[1777055328668,30.94,77554.4,0.0,-0.8271,0.00013,16.62505]
[1777055329675,30.94,77546.43,0.0,-0.82811,0.00013,16.56112]
[1777055330682,30.94,77542.86,0.0,-0.82856,0.00013,16.53251]
[1777055335717,30.94,77546.24,0.0,-0.82813,0.00013,16.55978]
[1777055340752,30.94,77545.84,0.0,-0.82818,0.00013,16.55657]
[1777055344779,30.94,77542.02,0.0,-0.82867,0.00013,16.52595]
[1777055349815,30.94,77543.61,0.0,-0.82846,0.00013,16.53882]
[1777055354850,30.94,77542.48,0.0,-0.8286,0.00013,16.52991]
[1777055359885,30.94,77543.67,0.0,-0.82845,0.00013,16.5396]
[1777055365526,30.94,77544.04,0.0,-0.8284,0.00013,16.54263]
[1777055371968,30.94,77542.51,0.0,-0.82863,0.00013,16.5262]
[1777055373983,30.94,77530.23,0.0,-0.83018,0.00013,16.4276]
[1777055374990,30.94,77526.86,0.0,-0.83061,0.00013,16.4005]
[1777055378010,30.94,77522.44,0.0,-0.83116,0.00013,16.36497]
[1777055383046,30.94,77522.33,0.0,-0.83117,0.00013,16.3641]
[1777055388081,30.94,77520.59,0.0,-0.83139,0.00013,16.35021]
[1777055390095,30.94,77514.57,0.0,-0.83214,0.00012,16.302]
[1777055395130,30.94,77515.8,0.0,-0.832,0.00012,16.31129]
[1777055399159,30.94,77519.85,0.0,-0.8315,0.00013,16.34319]
[1777055401173,30.94,77525.12,0.0,-0.83084,0.00013,16.38552]
[1777055402180,30.94,77528.83,0.0,-0.83037,0.00013,16.41547]
[1777055405201,30.94,77525.04,0.0,-0.83084,0.00013,16.38564]
[1777055407215,30.94,77520.83,0.0,-0.83136,0.00013,16.35231]
[1777055413257,30.94,77517.48,0.0,-0.83175,0.00013,16.32703]
[1777055414264,30.94,77514.2,0.0,-0.83216,0.00012,16.30078]
[1777055415271,30.94,77510.73,0.0,-0.83259,0.00012,16.27303]
[1777055416278,30.94,77506.06,0.0,-0.83317,0.00012,16.2357]
[1777055421313,30.94,77509.07,0.0,-0.8328,0.00012,16.25982]
[1777055424334,30.94,77516.9,0.0,-0.83183,0.00013,16.3222]
[1777055428362,30.94,77521.29,0.0,-0.83129,0.00013,16.35653]
[1777055430385,30.94,77528.37,0.0,-0.8304,0.00013,16.41348]
[1777055431392,30.94,77532.56,0.0,-0.82991,0.00013,16.4429]
[1777055434413,30.94,77536.04,0.0,-0.82946,0.00013,16.47108]
[1777055439448,30.94,77539.11,0.0,-0.82907,0.00013,16.49591]
[1777055440455,30.94,77545.3,0.0,-0.82829,0.00013,16.54552]
[1777055445490,30.94,77546.67,0.0,-0.82812,0.00013,16.55623]
[1777055450525,30.94,77546.78,0.0,-0.82811,0.00013,16.55684]
[1777055453545,30.94,77542.42,0.0,-0.82866,0.00013,16.52175]
[1777055457574,30.94,77546.71,0.0,-0.82812,0.00013,16.55614]
[1777055462609,30.94,77548.3,0.0,-0.82792,0.00013,16.56874]
[1777055465629,30.94,77555.47,0.0,-0.82701,0.00013,16.62604]
[1777055467644,30.94,77563.74,0.0,-0.82596,0.00013,16.69207]
[1777055468651,30.94,77569.66,0.0,-0.8252,0.00013,16.73928]
[1777055472678,30.94,77573.58,0.0,-0.82472,0.00013,16.76969]
[1777055477715,30.93,77575.44,0.0,-0.8245,0.00013,16.7833]
[1777055479730,30.93,77581.95,0.0,-0.82366,0.00013,16.83548]
[1777055483762,30.94,77578.44,0.0,-0.82411,0.00013,16.80783]
[1777055484769,30.94,77571.83,0.0,-0.82495,0.00013,16.75507]
[1777055488796,30.93,77567.16,0.0,-0.82556,0.00013,16.71737]
[1777055492825,30.93,77563.31,0.0,-0.82609,0.00013,16.68162]
[1777055494838,30.93,77554.58,0.0,-0.82721,0.00013,16.61151]
[1777055499874,30.93,77552.54,0.0,-0.82747,0.00013,16.59508]
[1777055504909,30.93,77551.5,0.0,-0.8276,0.00013,16.58669]
[1777055509944,30.93,77550.03,0.0,-0.82779,0.00013,16.57495]
[1777055514979,30.93,77553.13,0.0,-0.82739,0.00013,16.59981]
[1777055520021,30.93,77552.53,0.0,-0.82747,0.00013,16.5949]
[1777055521024,30.93,77548.67,0.0,-0.82796,0.00013,16.56396]
[1777055526059,30.93,77550.4,0.0,-0.82774,0.00013,16.57787]
[1777055528075,30.93,77555.95,0.0,-0.82704,0.00013,16.62226]
[1777055529082,30.93,77566.18,0.0,-0.82573,0.00013,16.70417]
[1777055531096,30.93,77560.26,0.0,-0.82649,0.00013,16.65642]
[1777055534117,30.93,77565.94,0.0,-0.82577,0.00013,16.70157]
[1777055536132,30.93,77571.15,0.0,-0.82511,0.00013,16.74295]
[1777055538146,30.93,77575.22,0.0,-0.82459,0.00013,16.77556]
[1777055543181,30.93,77579.05,0.0,-0.8241,0.00013,16.80608]
[1777055548215,30.93,77584.87,0.0,-0.82335,0.00013,16.85249]
[1777055553251,30.93,77581.12,0.0,-0.82387,0.00013,16.81784]
[1777055554258,30.93,77576.56,0.0,-0.82446,0.00013,16.78125]
[1777055559293,30.93,77574.76,0.0,-0.8247,0.00013,16.76663]
[1777055564327,30.93,77568.38,0.0,-0.82552,0.00013,16.7153]
[1777055565335,30.93,77561.45,0.0,-0.82641,0.00013,16.65981]
[1777055567349,30.93,77554.78,0.0,-0.82725,0.00013,16.60654]
[1777055568356,30.93,77558.2,0.0,-0.82682,0.00013,16.63385]
[1777055570370,30.93,77554.61,0.0,-0.82728,0.00013,16.60486]
[1777055571376,30.93,77558.34,0.0,-0.82681,0.00013,16.63466]
[1777055576412,30.93,77557.43,0.0,-0.82693,0.00013,16.62674]
[1777055581447,30.93,77555.85,0.0,-0.82714,0.00013,16.61366]
[1777055586482,30.92,77555.43,0.0,-0.8272,0.00013,16.60993]
[1777055588496,30.92,77551.53,0.0,-0.8277,0.00013,16.57854]
[1777055593531,30.92,77557.18,0.0,-0.82698,0.00013,16.62369]
[1777055596414,30.92,77558.02,0.0,-0.82688,0.00013,16.63023]
[1777055598284,30.92,77558.47,0.0,-0.82682,0.00013,16.63365]
[1777055603601,30.92,77565.17,0.0,-0.82598,0.00013,16.68672]
[1777055608636,30.92,77566.3,0.0,-0.82585,0.00013,16.69489]
[1777055610650,30.92,77571.78,0.0,-0.82515,0.00013,16.73838]
[1777055612664,30.92,77576.65,0.0,-0.82457,0.00013,16.77252]
[1777055613676,30.92,77580.27,0.0,-0.82411,0.00013,16.8012]
[1777055617704,30.92,77573.98,0.0,-0.82493,0.00013,16.7504]
[1777055622739,30.91,77574.32,0.0,-0.8249,0.00013,16.75174]
[1777055624753,30.91,77569.85,0.0,-0.82549,0.00013,16.71539]
[1777055630795,30.91,77571.01,0.0,-0.82536,0.00013,16.7232]
[1777055635830,30.91,77571.89,0.0,-0.82527,0.00013,16.72891]
[1777055640865,30.9,77573.16,0.0,-0.82513,0.00013,16.73771]
[1777055644893,30.9,77578.0,0.0,-0.82453,0.00013,16.7753]
[1777055646907,30.9,77585.43,0.0,-0.82358,0.00013,16.83414]
[1777055649934,30.9,77595.63,0.0,-0.82227,0.00013,16.91531]
[1777055651046,30.9,77595.63,0.0,-0.82227,0.00013,16.91531]
[1777055651091,30.9,77595.63,0.0,-0.82227,0.00013,16.91531]
[1777055651278,30.9,77595.63,0.0,-0.82227,0.00013,16.91531]
[1777055651295,30.9,77597.27,0.0,-0.82206,0.00013,16.92834]
[1777055652955,30.9,77591.87,0.0,-0.82276,0.00013,16.8849]
[1777055657989,30.9,77594.33,0.0,-0.82246,0.00013,16.90361]
[1777055661013,30.9,77598.64,0.0,-0.82191,0.00013,16.93743]
[1777055664035,30.89,77602.02,0.0,-0.82149,0.00013,16.96361]
[1777055669084,30.89,77612.26,0.0,-0.82016,0.00013,17.04496]
[1777055671099,30.89,77620.21,0.0,-0.81916,0.00013,17.10388]
[1777055672106,30.89,77625.1,0.0,-0.81852,0.00013,17.14275]
[1777055674120,30.89,77621.56,0.0,-0.819,0.00013,17.11389]
[1777055676288,30.89,77621.21,0.0,-0.81905,0.00013,17.11051]
[1777055676378,30.89,77617.96,0.0,-0.81948,0.00013,17.08427]
[1777055677140,30.89,77611.93,0.0,-0.82027,0.00013,17.03606]
[1777055678274,30.89,77611.93,0.0,-0.82027,0.00013,17.03606]
[1777055678374,30.89,77607.99,0.0,-0.82079,0.00013,17.00414]
[1777055680415,30.89,77607.73,0.0,-0.82083,0.00013,17.00206]
[1777055680531,30.89,77607.73,0.0,-0.82083,0.00013,17.00206]
[1777055684191,30.89,77612.11,0.0,-0.82027,0.00013,17.03642]
[1777055687002,30.89,77612.15,0.0,-0.82027,0.00013,17.0364]
[1777055687024,30.89,77612.15,0.0,-0.82027,0.00013,17.0364]
[1777055690828,30.88,77609.8,0.0,-0.82058,0.00013,17.01706]
[1777055691018,30.88,77609.42,0.0,-0.82064,0.00013,17.01385]
[1777055691240,30.88,77609.49,0.0,-0.82063,0.00013,17.01411]
[1777055693085,30.88,77610.54,0.0,-0.8205,0.00013,17.02236]
[1777055693275,30.88,77610.54,0.0,-0.8205,0.00013,17.02236]
[1777055698292,30.88,77605.06,0.0,-0.82123,0.00013,16.9777]
[1777055699218,30.88,77605.06,0.0,-0.82123,0.00013,16.9777]
[1777055699273,30.88,77605.06,0.0,-0.82123,0.00013,16.9777]
[1777055700250,30.88,77606.32,0.0,-0.82107,0.00013,16.98753]
[1777055700279,30.88,77606.32,0.0,-0.82107,0.00013,16.98753]
[1777055700704,30.88,77606.32,0.0,-0.82107,0.00013,16.98753]
[1777055700772,30.88,77606.32,0.0,-0.82107,0.00013,16.98753]
[1777055700873,30.88,77605.9,0.0,-0.82112,0.00013,16.98405]
[1777055706348,30.88,77607.94,0.0,-0.82087,0.00013,16.99977]
[1777055707296,30.88,77607.94,0.0,-0.82087,0.00013,16.99977]
[1777055707526,30.88,77607.94,0.0,-0.82087,0.00013,16.99977]
[1777055708363,30.88,77614.74,0.0,-0.81998,0.00013,17.05391]
[1777055709379,30.88,77624.32,0.0,-0.81873,0.00013,17.13031]
[1777055710381,30.88,77628.89,0.0,-0.81814,0.00013,17.16655]
[1777055711474,30.88,77628.89,0.0,-0.81814,0.00013,17.16655]
[1777055712555,30.88,77628.01,0.0,-0.81826,0.00013,17.15919]
[1777055714409,30.87,77633.55,0.0,-0.81754,0.00013,17.2025]
[1777055716578,30.87,77635.17,0.0,-0.81739,0.00013,17.21187]
[1777055716779,30.87,77635.17,0.0,-0.81739,0.00013,17.21187]
[1777055718161,30.87,77637.88,0.0,-0.81704,0.00013,17.2332]
[1777055718281,30.87,77637.88,0.0,-0.81704,0.00013,17.2332]
[1777055720517,30.87,77639.05,0.0,-0.81689,0.00013,17.24243]
[1777055720769,30.87,77639.05,0.0,-0.81689,0.00013,17.24243]
[1777055720776,30.87,77642.67,0.0,-0.81641,0.00013,17.27117]
[1777055721555,30.87,77642.67,0.0,-0.81641,0.00013,17.27117]
[1777055721774,30.87,77642.67,0.0,-0.81641,0.00013,17.27117]
[1777055723479,30.87,77637.41,0.0,-0.81711,0.00013,17.22879]
[1777055723533,30.87,77637.41,0.0,-0.81711,0.00013,17.22879]
[1777055723577,30.86,77631.58,0.0,-0.8179,0.00013,17.18079]
[1777055724191,30.86,77631.58,0.0,-0.8179,0.00013,17.18079]
[1777055724274,30.86,77631.58,0.0,-0.8179,0.00013,17.18079]
[1777055724479,30.86,77626.48,0.0,-0.81858,0.00013,17.13993]
[1777055725069,30.86,77626.48,0.0,-0.81858,0.00013,17.13993]
[1777055725272,30.86,77626.48,0.0,-0.81858,0.00013,17.13993]
[1777055725486,30.86,77626.22,0.0,-0.81861,0.00013,17.13782]
[1777055730521,30.86,77625.92,0.0,-0.81865,0.00013,17.13524]
[1777055732535,30.86,77610.73,0.0,-0.82068,0.00013,17.00908]
[1777055733542,30.86,77608.58,0.0,-0.82097,0.00013,16.99174]
[1777055734968,30.86,77608.55,0.0,-0.82097,0.00013,16.9914]
[1777055735025,30.86,77608.55,0.0,-0.82097,0.00013,16.9914]
[1777055735084,30.86,77608.55,0.0,-0.82097,0.00013,16.9914]
[1777055735284,30.86,77608.55,0.0,-0.82097,0.00013,16.9914]
[1777055738835,30.86,77608.44,0.0,-0.82099,0.00013,16.99023]
[1777055739021,30.86,77608.28,0.0,-0.82101,0.00013,16.98886]
[1777055743778,30.86,77609.18,0.0,-0.8209,0.00013,16.99574]
[1777055744025,30.86,77612.04,0.0,-0.82053,0.00013,17.01855]
[1777055745317,30.86,77613.28,0.0,-0.82037,0.00013,17.02836]
[1777055745523,30.86,77613.28,0.0,-0.82037,0.00013,17.02836]
[1777055747336,30.86,77617.07,0.0,-0.8199,0.00013,17.0571]
[1777055747523,30.86,77617.07,0.0,-0.8199,0.00013,17.0571]
[1777055747640,30.85,77617.06,0.0,-0.8199,0.00013,17.05686]
[1777055749291,30.85,77617.81,0.0,-0.81981,0.00013,17.06271]
[1777055749528,30.85,77617.81,0.0,-0.81981,0.00013,17.06271]
[1777055753725,30.85,77616.83,0.0,-0.81995,0.00013,17.05426]
[1777055753771,30.85,77616.83,0.0,-0.81995,0.00013,17.05426]
[1777055754770,30.85,77616.79,0.0,-0.81995,0.00013,17.05381]
[1777055755033,30.85,77618.03,0.0,-0.81979,0.00013,17.06362]
[1777055756432,30.85,77617.23,0.0,-0.8199,0.00013,17.0571]
[1777055756520,30.85,77617.23,0.0,-0.8199,0.00013,17.0571]
[1777055756533,30.85,77617.23,0.0,-0.8199,0.00013,17.05699]
[1777055757785,30.85,77617.23,0.0,-0.8199,0.00013,17.05699]
[1777055758028,30.85,77617.02,0.0,-0.81993,0.00013,17.05521]
[1777055761606,30.85,77614.33,0.0,-0.82029,0.00013,17.03342]
[1777055761771,30.85,77614.33,0.0,-0.82029,0.00013,17.03342]
[1777055762685,30.85,77613.39,0.0,-0.82041,0.00013,17.02582]
[1777055762770,30.85,77613.39,0.0,-0.82041,0.00013,17.02582]
[1777055762810,30.85,77613.39,0.0,-0.82041,0.00013,17.02582]
[1777055762838,30.85,77609.56,0.0,-0.82091,0.00013,16.99506]
[1777055763022,30.85,77609.56,0.0,-0.82091,0.00013,16.99506]
[1777055763382,30.85,77609.56,0.0,-0.82091,0.00013,16.99506]
[1777055763524,30.85,77609.56,0.0,-0.82091,0.00013,16.99506]
[1777055763752,30.85,77603.76,0.0,-0.82167,0.00013,16.94855]
[1777055765109,30.85,77604.52,0.0,-0.82157,0.00013,16.95465]
[1777055765277,30.85,77604.52,0.0,-0.82157,0.00013,16.95465]
[1777055766685,30.85,77604.28,0.0,-0.8216,0.00013,16.95273]
[1777055766771,30.85,77604.28,0.0,-0.8216,0.00013,16.95273]
[1777055766773,30.85,77601.68,0.0,-0.82194,0.00013,16.9319]
[1777055768037,30.85,77602.76,0.0,-0.8218,0.00013,16.94058]
[1777055768279,30.85,77602.76,0.0,-0.8218,0.00013,16.94058]
[1777055769519,30.85,77601.75,0.0,-0.82193,0.00013,16.93251]
[1777055769776,30.85,77601.75,0.0,-0.82193,0.00013,16.93251]
[1777055771124,30.85,77595.49,0.0,-0.82275,0.00013,16.88202]
[1777055771275,30.85,77595.49,0.0,-0.82275,0.00013,16.88202]
[1777055772626,30.85,77595.47,0.0,-0.82275,0.00013,16.88174]
[1777055772772,30.85,77595.47,0.0,-0.82275,0.00013,16.88174]
[1777055772816,30.85,77595.36,0.0,-0.82277,0.00013,16.88074]
[1777055777378,30.85,77594.73,0.0,-0.82286,0.00013,16.87522]
[1777055777525,30.85,77594.73,0.0,-0.82286,0.00013,16.87522]
[1777055777749,30.85,77594.73,0.0,-0.82286,0.00013,16.87522]
[1777055777773,30.85,77594.73,0.0,-0.82286,0.00013,16.87522]
[1777055777851,30.85,77600.34,0.0,-0.82213,0.00013,16.92007]
[1777055778764,30.85,77600.34,0.0,-0.82213,0.00013,16.92007]
[1777055778771,30.85,77600.34,0.0,-0.82213,0.00013,16.92007]
[1777055779312,30.85,77599.97,0.0,-0.82218,0.00013,16.91694]
[1777055779523,30.85,77599.97,0.0,-0.82218,0.00013,16.91694]
[1777055781839,30.85,77603.7,0.0,-0.8217,0.00013,16.94646]
[1777055782021,30.85,77600.71,0.0,-0.8221,0.00013,16.92229]
[1777055783337,30.85,77596.63,0.0,-0.82263,0.00013,16.88941]
[1777055783524,30.85,77596.63,0.0,-0.82263,0.00013,16.88941]
[1777055783756,30.85,77596.63,0.0,-0.82263,0.00013,16.88941]
[1777055783770,30.85,77596.63,0.0,-0.82263,0.00013,16.88941]
[1777055783893,30.84,77593.9,0.0,-0.82301,0.00013,16.8662]
[1777055787004,30.84,77595.63,0.0,-0.82278,0.00013,16.87986]
[1777055787024,30.84,77596.49,0.0,-0.82269,0.00013,16.88551]
[1777055789757,30.84,77596.32,0.0,-0.82272,0.00013,16.88388]
[1777055789772,30.84,77596.32,0.0,-0.82272,0.00013,16.88388]
[1777055789936,30.84,77600.59,0.0,-0.82217,0.00013,16.91798]
[1777055790186,30.84,77600.59,0.0,-0.82217,0.00013,16.91798]
[1777055790275,30.84,77600.59,0.0,-0.82217,0.00013,16.91798]
[1777055790943,30.84,77605.83,0.0,-0.82149,0.00013,16.96001]
[1777055791376,30.84,77605.83,0.0,-0.82149,0.00013,16.96001]
[1777055791519,30.84,77605.83,0.0,-0.82149,0.00013,16.96001]
[1777055791950,30.84,77607.71,0.0,-0.82128,0.00013,16.97073]
[1777055793817,30.84,77608.62,0.0,-0.82116,0.00013,16.97798]
[1777055794023,30.84,77608.72,0.0,-0.82115,0.00013,16.97873]
[1777055800010,30.84,77611.59,0.0,-0.82077,0.00013,17.00145]
[1777055800351,30.84,77611.59,0.0,-0.82077,0.00013,17.00145]
[1777055800526,30.84,77611.59,0.0,-0.82077,0.00013,17.00145]
[1777055801742,30.84,77611.62,0.0,-0.82077,0.00013,17.00162]
[1777055801770,30.84,77611.62,0.0,-0.82077,0.00013,17.00162]
[1777055801871,30.84,77611.62,0.0,-0.82077,0.00013,17.00155]
[1777055804821,30.84,77612.55,0.0,-0.82065,0.00013,17.00893]
[1777055805027,30.84,77613.52,0.0,-0.82053,0.00013,17.01655]
[1777055809033,30.84,77611.33,0.0,-0.82082,0.00013,16.99881]
[1777055809274,30.84,77611.33,0.0,-0.82082,0.00013,16.99881]
[1777055809390,30.84,77611.33,0.0,-0.82082,0.00013,16.99881]
[1777055809519,30.84,77611.33,0.0,-0.82082,0.00013,16.99881]
[1777055809600,30.84,77606.07,0.0,-0.82152,0.00013,16.95602]
[1777055814219,30.83,77603.06,0.0,-0.82193,0.00013,16.93076]
[1777055814276,30.83,77603.06,0.0,-0.82193,0.00013,16.93076]
[1777055814758,30.83,77603.06,0.0,-0.82193,0.00013,16.93076]
[1777055814774,30.83,77603.06,0.0,-0.82193,0.00013,16.93076]
[1777055814859,30.83,77601.06,0.0,-0.8222,0.00013,16.914]
[1777055819333,30.83,77601.59,0.0,-0.82215,0.00013,16.91721]
[1777055819527,30.83,77601.59,0.0,-0.82215,0.00013,16.91721]
[1777055822205,30.83,77608.51,0.0,-0.82126,0.00013,16.97154]
[1777055822269,30.83,77608.51,0.0,-0.82126,0.00013,16.97154]
[1777055822307,30.83,77610.48,0.0,-0.82101,0.00013,16.98713]
[1777055823751,30.83,77610.48,0.0,-0.82101,0.00013,16.98713]
[1777055823771,30.83,77610.48,0.0,-0.82101,0.00013,16.98713]
[1777055828970,30.83,77613.67,0.0,-0.82061,0.00013,17.01151]
[1777055829022,30.83,77613.67,0.0,-0.82061,0.00013,17.01151]
[1777055830508,30.82,77613.97,0.0,-0.82058,0.00013,17.01344]
[1777055830518,30.82,77613.97,0.0,-0.82058,0.00013,17.01344]
[1777055830610,30.82,77615.03,0.0,-0.82045,0.00013,17.02182]
[1777055834792,30.82,77616.13,0.0,-0.8203,0.00013,17.03052]
[1777055835027,30.82,77616.13,0.0,-0.8203,0.00013,17.03052]
[1777055841297,30.82,77615.18,0.0,-0.82044,0.00013,17.02246]
[1777055846589,30.82,77615.14,0.0,-0.82044,0.00013,17.02197]
[1777055846775,30.82,77615.14,0.0,-0.82044,0.00013,17.02197]
[1777055847513,30.82,77615.25,0.0,-0.82043,0.00013,17.02277]
[1777055847525,30.82,77615.25,0.0,-0.82043,0.00013,17.02277]
[1777055847615,30.82,77615.21,0.0,-0.82044,0.00013,17.02241]
[1777055853381,30.82,77612.15,0.0,-0.82087,0.00013,16.99346]
[1777055854471,30.82,77612.15,0.0,-0.82087,0.00013,16.99346]
[1777055854525,30.82,77612.15,0.0,-0.82087,0.00013,16.99346]
[1777055855395,30.82,77620.68,0.0,-0.81976,0.00013,17.06179]
[1777055857073,30.82,77620.68,0.0,-0.81976,0.00013,17.06179]
[1777055857409,30.82,77634.1,0.0,-0.81799,0.00013,17.16911]
[1777055858629,30.82,77634.1,0.0,-0.81799,0.00013,17.16911]
[1777055858730,30.82,77633.07,0.0,-0.81814,0.00013,17.1605]
[1777055859426,30.82,77628.81,0.0,-0.8187,0.00013,17.12617]
[1777055861254,30.82,77625.74,0.0,-0.81911,0.00013,17.10139]
[1777055864785,30.82,77624.01,0.0,-0.81934,0.00013,17.08704]
[1777055865026,30.82,77624.01,0.0,-0.81934,0.00013,17.08704]
[1777055865374,30.82,77625.35,0.0,-0.81917,0.00013,17.09761]
[1777055865520,30.82,77625.35,0.0,-0.81917,0.00013,17.09761]
[1777055865583,30.82,77624.61,0.0,-0.81927,0.00013,17.09151]
[1777055871509,30.82,77625.03,0.0,-0.81923,0.00013,17.09389]
[1777055875466,30.82,77625.2,0.0,-0.81922,0.00013,17.09481]
[1777055875520,30.82,77625.2,0.0,-0.81922,0.00013,17.09481]
[1777055878602,30.81,77623.61,0.0,-0.81943,0.00013,17.08166]
[1777055878775,30.81,77623.61,0.0,-0.81943,0.00013,17.08166]
[1777055878869,30.81,77620.76,0.0,-0.81981,0.00013,17.0587]
[1777055880694,30.81,77617.58,0.0,-0.82023,0.00013,17.03313]
[1777055880776,30.81,77617.58,0.0,-0.82023,0.00013,17.03313]
[1777055881731,30.81,77615.67,0.0,-0.82048,0.00013,17.01777]
[1777055884603,30.81,77621.19,0.0,-0.81976,0.00013,17.06182]
[1777055885696,30.81,77621.19,0.0,-0.81976,0.00013,17.06182]
[1777055885762,30.81,77625.94,0.0,-0.81914,0.00013,17.0998]
[1777055886623,30.81,77659.43,0.0,-0.8147,0.00013,17.36757]
[1777055887630,30.81,77659.99,0.0,-0.81464,0.00013,17.37158]
[1777055892672,30.81,77660.38,0.0,-0.81459,0.00013,17.37451]
[1777055897707,30.81,77662.7,0.0,-0.81428,0.00013,17.39278]
[1777055902742,30.81,77660.58,0.0,-0.81457,0.00013,17.37562]
[1777055906425,30.81,77657.07,0.0,-0.81504,0.00013,17.34747]
[1777055906526,30.81,77657.07,0.0,-0.81504,0.00013,17.34747]
[1777055908856,30.81,77656.91,0.0,-0.81506,0.00013,17.34618]
[1777055909404,30.81,77658.48,0.0,-0.81485,0.00013,17.35872]
[1777055909524,30.81,77658.48,0.0,-0.81485,0.00013,17.35872]
[1777055909792,30.81,77653.77,0.0,-0.81548,0.00013,17.32088]
[1777055914827,30.81,77649.62,0.0,-0.81609,0.00013,17.28223]
[1777055916841,30.81,77641.45,0.0,-0.81718,0.00013,17.21622]
[1777055917848,30.81,77645.65,0.0,-0.81663,0.00013,17.24957]
[1777055922883,30.8,77641.79,0.0,-0.81717,0.00013,17.21722]
[1777055927918,30.79,77639.28,0.0,-0.81759,0.00013,17.19146]
[1777055928925,30.79,77644.67,0.0,-0.81688,0.00013,17.23438]
[1777055930940,30.78,77644.71,0.0,-0.81698,0.00013,17.22853]
[1777055931947,30.78,77639.92,0.0,-0.81762,0.00013,17.18987]
[1777055936982,30.77,77638.37,0.0,-0.81785,0.00013,17.17625]
[1777055942020,30.77,77636.24,0.0,-0.81815,0.00013,17.15804]
[1777055944034,30.77,77628.86,0.0,-0.81913,0.00013,17.09842]
[1777055946048,30.77,77628.06,0.0,-0.81924,0.00013,17.09172]
[1777055951083,30.77,77628.33,0.0,-0.81922,0.00013,17.09311]
[1777055955112,30.77,77622.49,0.0,-0.82,0.00013,17.04566]
[1777055960146,30.77,77619.25,0.0,-0.82043,0.00013,17.01934]
[1777055966188,30.77,77617.85,0.0,-0.82061,0.00013,17.00786]
[1777055969209,30.77,77612.47,0.0,-0.82132,0.00013,16.96462]
[1777055972231,30.77,77606.45,0.0,-0.82214,0.00013,16.91196]
[1777055976467,30.77,77603.96,0.0,-0.82247,0.00013,16.89171]
[1777055976523,30.77,77603.96,0.0,-0.82247,0.00013,16.89171]
[1777055982303,30.76,77606.63,0.0,-0.82214,0.00013,16.91195]
[1777055987338,30.76,77602.26,0.0,-0.82272,0.00013,16.87626]
[1777055992597,30.76,77601.15,0.0,-0.82287,0.00013,16.86705]
[1777055993527,30.76,77598.08,0.0,-0.82327,0.00013,16.84232]
[1777055993593,30.76,77591.4,0.0,-0.82413,0.00013,16.78861]
[1777055994387,30.76,77577.17,0.0,-0.82597,0.00013,16.67409]
[1777055995394,30.76,77573.09,0.0,-0.82649,0.00013,16.64118]
[1777055998130,30.76,77570.52,0.0,-0.82682,0.00013,16.62042]
[1777055998274,30.76,77569.85,0.0,-0.82691,0.00013,16.615]
[1777056001912,30.76,77571.81,0.0,-0.82666,0.00013,16.63078]
[1777056002027,30.76,77571.81,0.0,-0.82666,0.00013,16.63078]
[1777056002086,30.76,77571.81,0.0,-0.82666,0.00013,16.63078]
[1777056002127,30.76,77571.6,0.0,-0.82669,0.00013,16.62905]
[1777056002276,30.76,77571.6,0.0,-0.82669,0.00013,16.62905]
[1777056007865,30.76,77573.8,0.0,-0.8264,0.00013,16.64685]
[1777056009547,30.76,77574.58,0.0,-0.8263,0.00013,16.65349]
[1777056010895,30.76,77577.61,0.0,-0.8259,0.00013,16.67804]
[1777056011024,30.76,77577.61,0.0,-0.8259,0.00013,16.67804]
[1777056012309,30.76,77581.95,0.0,-0.82534,0.00013,16.71325]
[1777056012530,30.76,77581.95,0.0,-0.82534,0.00013,16.71325]
[1777056013653,30.76,77583.3,0.0,-0.82516,0.00013,16.72423]
[1777056013771,30.76,77583.3,0.0,-0.82516,0.00013,16.72423]
[1777056013846,30.76,77583.3,0.0,-0.82516,0.00013,16.72423]
[1777056014028,30.76,77583.3,0.0,-0.82516,0.00013,16.72423]
[1777056014036,30.76,77584.5,0.0,-0.82501,0.00013,16.73402]
[1777056014531,30.76,77590.7,0.0,-0.82421,0.00013,16.7839]
[1777056015826,30.76,77590.7,0.0,-0.82421,0.00013,16.7839]
[1777056016028,30.76,77590.7,0.0,-0.82421,0.00013,16.7839]
[1777056018015,30.76,77592.25,0.0,-0.82401,0.00013,16.79638]
[1777056018271,30.76,77590.76,0.0,-0.8242,0.00013,16.7843]
[1777056020819,30.76,77594.68,0.0,-0.82369,0.00013,16.81575]
[1777056021028,30.76,77594.68,0.0,-0.82369,0.00013,16.81575]
[1777056021433,30.76,77592.32,0.0,-0.824,0.00013,16.79669]
[1777056021524,30.76,77592.32,0.0,-0.824,0.00013,16.79669]
[1777056021610,30.76,77591.42,0.0,-0.82412,0.00013,16.7894]
[1777056023594,30.76,77604.7,0.0,-0.82239,0.00013,16.89613]
[1777056025608,30.76,77605.84,0.0,-0.82225,0.00013,16.90528]
[1777056026456,30.76,77605.84,0.0,-0.82225,0.00013,16.90528]
[1777056026526,30.76,77605.84,0.0,-0.82225,0.00013,16.90528]
[1777056027274,30.76,77607.89,0.0,-0.82198,0.00013,16.92183]
[1777056027528,30.76,77607.89,0.0,-0.82198,0.00013,16.92183]
[1777056027622,30.76,77600.39,0.0,-0.82295,0.00013,16.86155]
[1777056028515,30.76,77600.39,0.0,-0.82295,0.00013,16.86155]
[1777056028775,30.76,77600.39,0.0,-0.82295,0.00013,16.86155]
[1777056028873,30.76,77600.39,0.0,-0.82295,0.00013,16.86155]
[1777056029027,30.76,77600.39,0.0,-0.82295,0.00013,16.86155]
[1777056029484,30.76,77597.37,0.0,-0.82335,0.00013,16.83716]
[1777056029533,30.76,77597.37,0.0,-0.82335,0.00013,16.83716]
[1777056029637,30.76,77597.13,0.0,-0.82338,0.00013,16.83514]
[1777056032657,30.76,77589.18,0.0,-0.82445,0.00013,16.76643]
[1777056033364,30.76,77589.18,0.0,-0.82445,0.00013,16.76643]
[1777056033528,30.76,77589.18,0.0,-0.82445,0.00013,16.76643]
[1777056034965,30.76,77587.54,0.0,-0.82467,0.00013,16.75303]
[1777056035022,30.76,77587.54,0.0,-0.82467,0.00013,16.75303]
[1777056038845,30.76,77587.66,0.0,-0.82466,0.00013,16.75326]
[1777056039006,30.76,77587.66,0.0,-0.82466,0.00013,16.75326]
[1777056039035,30.76,77587.66,0.0,-0.82466,0.00013,16.75326]
[1777056039102,30.76,77587.65,0.0,-0.82467,0.00013,16.753]
[1777056040847,30.76,77587.98,0.0,-0.82463,0.00013,16.75548]
[1777056041028,30.76,77587.98,0.0,-0.82463,0.00013,16.75548]
[1777056044072,30.76,77587.18,0.0,-0.82474,0.00013,16.74848]
[1777056044278,30.76,77585.03,0.0,-0.82502,0.00013,16.73102]
[1777056044420,30.76,77585.03,0.0,-0.82502,0.00013,16.73102]
[1777056044530,30.76,77585.03,0.0,-0.82502,0.00013,16.73102]
[1777056044755,30.76,77583.79,0.0,-0.82518,0.00013,16.72091]
[1777056045813,30.76,77583.79,0.0,-0.82518,0.00013,16.72091]
[1777056046022,30.76,77583.79,0.0,-0.82518,0.00013,16.72091]
[1777056051804,30.76,77582.67,0.0,-0.82533,0.00013,16.71181]
[1777056053423,30.76,77582.76,0.0,-0.82532,0.00013,16.71263]
[1777056053524,30.76,77582.76,0.0,-0.82532,0.00013,16.71263]
[1777056053862,30.76,77582.76,0.0,-0.82532,0.00013,16.71263]
[1777056054025,30.76,77582.76,0.0,-0.82532,0.00013,16.71263]
[1777056054123,30.76,77583.66,0.0,-0.8252,0.00013,16.71997]
[1777056059862,30.76,77584.62,0.0,-0.82507,0.00013,16.72823]
[1777056064562,30.76,77585.5,0.0,-0.82495,0.00013,16.73575]
[1777056064775,30.76,77585.5,0.0,-0.82495,0.00013,16.73575]
[1777056066911,30.76,77578.13,0.0,-0.82589,0.00013,16.67681]
[1777056067918,30.76,77571.69,0.0,-0.82672,0.00013,16.62493]
[1777056068731,30.76,77571.69,0.0,-0.82672,0.00013,16.62493]
[1777056068774,30.76,77571.69,0.0,-0.82672,0.00013,16.62493]
[1777056068829,30.76,77571.69,0.0,-0.82672,0.00013,16.62493]
[1777056069030,30.76,77571.69,0.0,-0.82672,0.00013,16.62493]
[1777056069271,30.76,77571.69,0.0,-0.82672,0.00013,16.62493]
[1777056069530,30.76,77571.87,0.0,-0.82669,0.00013,16.62641]
[1777056069932,30.76,77570.6,0.0,-0.82686,0.00013,16.61621]
[1777056073268,30.76,77567.2,0.0,-0.82729,0.00013,16.5889]
[1777056073523,30.76,77566.38,0.0,-0.82739,0.00013,16.58235]
[1777056078995,30.76,77565.23,0.0,-0.82754,0.00013,16.57345]
[1777056084030,30.76,77561.9,0.0,-0.82796,0.00013,16.54695]
[1777056084447,30.76,77561.9,0.0,-0.82796,0.00013,16.54695]
[1777056084530,30.76,77561.9,0.0,-0.82796,0.00013,16.54695]
[1777056084802,30.76,77561.9,0.0,-0.82796,0.00013,16.54695]
[1777056085028,30.76,77561.9,0.0,-0.82796,0.00013,16.54695]
[1777056085036,30.76,77561.97,0.0,-0.82795,0.00013,16.54759]
[1777056087669,30.76,77561.92,0.0,-0.82795,0.00013,16.54732]
[1777056087779,30.76,77561.92,0.0,-0.82795,0.00013,16.54732]
[1777056091536,30.76,77558.24,0.0,-0.82845,0.00013,16.51369]
[1777056091772,30.76,77558.24,0.0,-0.82845,0.00013,16.51369]
[1777056095240,30.76,77560.4,0.0,-0.82817,0.00013,16.53141]
[1777056095280,30.76,77560.4,0.0,-0.82817,0.00013,16.53141]
[1777056095481,30.76,77560.27,0.0,-0.82818,0.00013,16.53045]
[1777056095530,30.76,77560.27,0.0,-0.82818,0.00013,16.53045]
[1777056096113,30.76,77560.12,0.0,-0.8282,0.00013,16.52932]
[1777056100996,30.76,77559.9,0.0,-0.82822,0.00013,16.52791]
[1777056101021,30.76,77559.9,0.0,-0.82822,0.00013,16.52791]
[1777056106184,30.76,77554.9,0.0,-0.82886,0.00013,16.48756]
[1777056108468,30.76,77553.28,0.0,-0.82907,0.00013,16.47433]
[1777056108526,30.76,77553.28,0.0,-0.82907,0.00013,16.47433]
[1777056108699,30.76,77553.28,0.0,-0.82907,0.00013,16.47433]
[1777056108786,30.76,77553.28,0.0,-0.82907,0.00013,16.47433]
[1777056109205,30.76,77553.29,0.0,-0.82907,0.00013,16.47433]
[1777056114239,30.76,77551.51,0.0,-0.8293,0.00013,16.45959]
[1777056114710,30.76,77551.51,0.0,-0.8293,0.00013,16.45959]
[1777056114777,30.76,77551.51,0.0,-0.8293,0.00013,16.45959]
[1777056118268,30.76,77546.29,0.0,-0.82997,0.00013,16.41724]
[1777056119300,30.76,77546.29,0.0,-0.82997,0.00013,16.41724]
[1777056119468,30.76,77546.24,0.0,-0.82998,0.00013,16.41682]
[1777056119526,30.76,77546.24,0.0,-0.82998,0.00013,16.41682]
[1777056120282,30.76,77546.54,0.0,-0.82994,0.00013,16.41922]
[1777056121231,30.76,77546.54,0.0,-0.82994,0.00013,16.41922]
[1777056121275,30.76,77546.54,0.0,-0.82994,0.00013,16.41922]
[1777056121289,30.76,77550.99,0.0,-0.82937,0.00013,16.45508]
[1777056123547,30.76,77551.48,0.0,-0.82931,0.00013,16.4589]
[1777056123771,30.76,77551.48,0.0,-0.82931,0.00013,16.4589]
[1777056123962,30.76,77551.48,0.0,-0.82931,0.00013,16.4589]
[1777056124025,30.76,77551.48,0.0,-0.82931,0.00013,16.4589]
[1777056124310,30.76,77551.02,0.0,-0.82937,0.00013,16.45514]
[1777056126303,30.76,77552.84,0.0,-0.82914,0.00013,16.46976]
[1777056126525,30.76,77552.29,0.0,-0.82921,0.00013,16.46527]
[1777056128419,30.76,77550.29,0.0,-0.82947,0.00013,16.44905]
[1777056128529,30.76,77550.29,0.0,-0.82947,0.00013,16.44905]
[1777056129725,30.76,77550.36,0.0,-0.82946,0.00013,16.44958]
[1777056129792,30.76,77550.36,0.0,-0.82946,0.00013,16.44958]
[1777056130352,30.76,77550.38,0.0,-0.82946,0.00013,16.4497]
[1777056131364,30.76,77557.33,0.0,-0.82858,0.00013,16.50568]
[1777056132366,30.76,77566.08,0.0,-0.82746,0.00013,16.57631]
[1777056134879,30.76,77567.15,0.0,-0.82732,0.00013,16.58499]
[1777056134885,30.76,77567.15,0.0,-0.82732,0.00013,16.58499]
[1777056134945,30.76,77567.15,0.0,-0.82732,0.00013,16.58499]
[1777056134994,30.76,77567.15,0.0,-0.82732,0.00013,16.58499]
[1777056135020,30.76,77567.15,0.0,-0.82732,0.00013,16.58499]
[1777056135092,30.76,77567.28,0.0,-0.8273,0.00013,16.58616]
[1777056135387,30.76,77575.21,0.0,-0.82628,0.00013,16.65002]
[1777056136394,30.76,77581.83,0.0,-0.82543,0.00013,16.7033]
[1777056141430,30.76,77579.94,0.0,-0.82566,0.00013,16.68883]
[1777056142669,30.76,77579.94,0.0,-0.82566,0.00013,16.68883]
[1777056142716,30.76,77579.94,0.0,-0.82566,0.00013,16.68883]
[1777056142735,30.76,77579.94,0.0,-0.82566,0.00013,16.68883]
[1777056142773,30.76,77579.94,0.0,-0.82566,0.00013,16.68883]
[1777056142817,30.76,77582.78,0.0,-0.82529,0.00013,16.71177]
[1777056146471,30.76,77583.55,0.0,-0.8252,0.00013,16.71778]
[1777056148479,30.76,77579.09,0.0,-0.82578,0.00013,16.6816]
[1777056150454,30.76,77576.27,0.0,-0.82614,0.00013,16.65884]
[1777056150476,30.76,77576.27,0.0,-0.82614,0.00013,16.65884]
[1777056150532,30.76,77576.27,0.0,-0.82614,0.00013,16.65884]
[1777056150584,30.76,77576.27,0.0,-0.82614,0.00013,16.65884]
[1777056150974,30.76,77576.27,0.0,-0.82614,0.00013,16.65884]
[1777056150989,30.76,77575.66,0.0,-0.82622,0.00013,16.65388]
[1777056152507,30.76,77570.81,0.0,-0.82688,0.00013,16.61053]
[1777056155150,30.76,77568.55,0.0,-0.82717,0.00013,16.59235]
[1777056155198,30.76,77568.55,0.0,-0.82717,0.00013,16.59235]
[1777056155250,30.76,77568.55,0.0,-0.82717,0.00013,16.59235]
[1777056155271,30.76,77568.55,0.0,-0.82717,0.00013,16.59235]
[1777056155351,30.76,77567.95,0.0,-0.82724,0.00013,16.5876]
[1777056160563,30.76,77569.61,0.0,-0.82703,0.00013,16.60113]
[1777056163880,30.76,77570.76,0.0,-0.82688,0.00013,16.61041]
[1777056163955,30.76,77570.76,0.0,-0.82688,0.00013,16.61041]
[1777056164025,30.76,77570.76,0.0,-0.82688,0.00013,16.61041]
[1777056164124,30.76,77570.47,0.0,-0.82691,0.00013,16.60807]
[1777056168236,30.76,77570.67,0.0,-0.82689,0.00013,16.60967]
[1777056172121,30.76,77569.35,0.0,-0.82706,0.00013,16.59901]
[1777056172166,30.76,77569.35,0.0,-0.82706,0.00013,16.59901]
[1777056172190,30.76,77569.35,0.0,-0.82706,0.00013,16.59901]
[1777056172288,30.76,77569.35,0.0,-0.82706,0.00013,16.59901]
[1777056172332,30.76,77569.14,0.0,-0.82709,0.00013,16.59731]
[1777056173782,30.76,77569.12,0.0,-0.82709,0.00013,16.59715]
[1777056177682,30.76,77563.11,0.0,-0.82786,0.00013,16.54875]
[1777056179038,30.76,77563.11,0.0,-0.82786,0.00013,16.54875]
[1777056179093,30.76,77563.11,0.0,-0.82786,0.00013,16.54875]
[1777056179277,30.76,77563.11,0.0,-0.82786,0.00013,16.54875]
[1777056179363,30.76,77565.64,0.0,-0.82753,0.00013,16.56921]
[1777056179530,30.76,77565.64,0.0,-0.82753,0.00013,16.56921]
[1777056181278,30.76,77565.55,0.0,-0.82754,0.00013,16.56848]
[1777056181380,30.76,77564.17,0.0,-0.82772,0.00013,16.55746]
[1777056185398,30.76,77564.75,0.0,-0.82764,0.00013,16.56224]
[1777056185525,30.76,77566.13,0.0,-0.82747,0.00013,16.57345]
[1777056188915,30.76,77565.97,0.0,-0.82749,0.00013,16.5722]
[1777056188963,30.76,77565.97,0.0,-0.82749,0.00013,16.5722]
[1777056189020,30.76,77565.97,0.0,-0.82749,0.00013,16.5722]
[1777056189121,30.76,77565.97,0.0,-0.82748,0.00013,16.57231]
[1777056190774,30.76,77551.11,0.0,-0.82938,0.00013,16.45263]
[1777056192029,30.76,77551.11,0.0,-0.82938,0.00013,16.45263]
[1777056192034,30.76,77551.11,0.0,-0.82938,0.00013,16.45263]
[1777056192271,30.76,77551.11,0.0,-0.82938,0.00013,16.45263]
[1777056192351,30.76,77550.98,0.0,-0.8294,0.00013,16.45134]
[1777056196540,30.76,77550.42,0.0,-0.82947,0.00013,16.44661]
[1777056196593,30.76,77550.42,0.0,-0.82947,0.00013,16.44661]
[1777056196769,30.76,77550.42,0.0,-0.82947,0.00013,16.44661]
[1777056196942,30.76,77550.42,0.0,-0.82947,0.00013,16.44661]
[1777056196993,30.76,77549.52,0.0,-0.82959,0.00013,16.4393]
[1777056198780,30.76,77548.71,0.0,-0.82969,0.00013,16.43272]
[1777056198833,30.76,77548.71,0.0,-0.82969,0.00013,16.43272]
[1777056199022,30.76,77548.71,0.0,-0.82969,0.00013,16.43272]
[1777056204872,30.76,77548.71,0.0,-0.8297,0.00013,16.43242]
[1777056206423,30.76,77548.71,0.0,-0.8297,0.00013,16.43242]
[1777056206475,30.76,77550.89,0.0,-0.82942,0.00013,16.44995]
[1777056206521,30.76,77550.89,0.0,-0.82942,0.00013,16.44995]
[1777056206655,30.76,77550.89,0.0,-0.82942,0.00013,16.44995]
[1777056206777,30.76,77550.89,0.0,-0.82942,0.00013,16.44995]
[1777056206885,30.76,77552.72,0.0,-0.82919,0.00013,16.46463]
[1777056211921,30.76,77552.72,0.0,-0.82923,0.00013,16.4599]
[1777056213267,30.76,77552.72,0.0,-0.82923,0.00013,16.4599]
[1777056213274,30.76,77552.72,0.0,-0.82923,0.00013,16.4599]
[1777056213528,30.76,77553.78,0.0,-0.8291,0.00013,16.46836]
[1777056213667,30.76,77553.78,0.0,-0.8291,0.00013,16.46836]
[1777056213775,30.76,77553.78,0.0,-0.8291,0.00013,16.46836]
[1777056213935,30.76,77556.62,0.0,-0.82873,0.00013,16.49141]
[1777056215106,30.76,77556.62,0.0,-0.82873,0.00013,16.49141]
[1777056215949,30.76,77564.51,0.0,-0.82772,0.00013,16.55519]
[1777056221991,30.76,77565.94,0.0,-0.82753,0.00013,16.5669]
[1777056223516,30.76,77562.56,0.0,-0.82797,0.00013,16.53971]
[1777056223769,30.76,77562.56,0.0,-0.82797,0.00013,16.53971]
[1777056223775,30.76,77562.56,0.0,-0.82797,0.00013,16.53971]
[1777056224010,30.76,77563.5,0.0,-0.82785,0.00013,16.54735]
[1777056229045,30.76,77565.0,0.0,-0.82765,0.00013,16.55968]
[1777056230137,30.76,77565.0,0.0,-0.82765,0.00013,16.55968]
[1777056230145,30.76,77565.0,0.0,-0.82765,0.00013,16.55968]
[1777056230274,30.76,77565.0,0.0,-0.82765,0.00013,16.55968]
[1777056230350,30.76,77565.22,0.0,-0.82762,0.00013,16.56149]
[1777056232066,30.76,77561.67,0.0,-0.82807,0.00013,16.533]
[1777056235500,30.76,77561.8,0.0,-0.82805,0.00013,16.53429]
[1777056235518,30.76,77561.8,0.0,-0.82805,0.00013,16.53429]
[1777056235772,30.76,77561.8,0.0,-0.82805,0.00013,16.53429]
[1777056236094,30.76,77565.86,0.0,-0.82753,0.00013,16.56707]
[1777056241129,30.76,77565.27,0.0,-0.82761,0.00013,16.56244]
[1777056243142,30.76,77572.46,0.0,-0.82668,0.00013,16.6204]
[1777056246164,30.76,77577.8,0.0,-0.826,0.00013,16.66323]
[1777056247171,30.76,77584.12,0.0,-0.82518,0.00013,16.71424]
[1777056252206,30.76,77584.88,0.0,-0.82508,0.00013,16.72045]
[1777056255226,30.76,77579.62,0.0,-0.82577,0.00013,16.67767]
[1777056260261,30.76,77579.07,0.0,-0.82585,0.00013,16.67274]
[1777056262276,30.76,77583.83,0.0,-0.82524,0.00013,16.71082]
[1777056263283,30.76,77587.28,0.0,-0.82479,0.00013,16.73842]
[1777056268318,30.76,77587.15,0.0,-0.82483,0.00013,16.73637]
[1777056273352,30.76,77588.37,0.0,-0.82472,0.00013,16.74081]
[1777056278388,30.76,77588.32,0.0,-0.82475,0.00013,16.73935]
[1777056283424,30.75,77587.47,0.0,-0.82487,0.00013,16.73147]
[1777056287451,30.75,77592.81,0.0,-0.8242,0.00013,16.77359]
[1777056288458,30.75,77597.19,0.0,-0.82363,0.00013,16.80858]
[1777056293495,30.75,77598.04,0.0,-0.82355,0.00013,16.81389]
[1777056298530,30.74,77599.49,0.0,-0.82338,0.00013,16.82402]
[1777056303566,30.74,77599.6,0.0,-0.8234,0.00013,16.82332]
[1777056305579,30.74,77603.17,0.0,-0.82293,0.00013,16.85185]
[1777056310616,30.74,77603.54,0.0,-0.82288,0.00013,16.85535]
[1777056315651,30.74,77602.8,0.0,-0.82297,0.00013,16.84994]
[1777056319679,30.74,77607.14,0.0,-0.8224,0.00013,16.88507]
[1777056320686,30.74,77611.86,0.0,-0.82178,0.00013,16.92309]
[1777056325721,30.74,77611.93,0.0,-0.82177,0.00013,16.9238]
[1777056330756,30.74,77612.57,0.0,-0.82168,0.00013,16.92919]
[1777056335791,30.75,77604.26,0.0,-0.82279,0.00013,16.85833]
[1777056337805,30.74,77595.66,0.0,-0.82391,0.00013,16.78891]
[1777056338812,30.74,77590.01,0.0,-0.82465,0.00013,16.74314]
[1777056340826,30.74,77590.14,0.0,-0.82464,0.00013,16.7438]
[1777056341833,30.74,77583.9,0.0,-0.82545,0.00013,16.69339]
[1777056342840,30.74,77578.56,0.0,-0.82614,0.00013,16.65022]
[1777056344854,30.74,77578.38,0.0,-0.82617,0.00013,16.64862]
[1777056349889,30.74,77575.75,0.0,-0.82651,0.00013,16.6273]
[1777056354923,30.74,77575.6,0.0,-0.82653,0.00013,16.62599]
[1777056359959,30.74,77581.11,0.0,-0.82582,0.00013,16.67016]
[1777056360966,30.74,77585.02,0.0,-0.82532,0.00013,16.70131]
[1777056362980,30.74,77593.6,0.0,-0.82422,0.00013,16.77008]
[1777056363987,30.74,77598.38,0.0,-0.8236,0.00013,16.80855]
[1777056366001,30.74,77602.37,0.0,-0.82308,0.00013,16.84055]
[1777056367008,30.74,77607.36,0.0,-0.82243,0.00013,16.8806]
[1777056371040,30.74,77617.67,0.0,-0.8211,0.00013,16.96291]
[1777056373055,30.74,77626.5,0.0,-0.81994,0.00013,17.03336]
[1777056374062,30.74,77630.63,0.0,-0.81941,0.00013,17.06622]
[1777056378124,30.73,77629.59,0.0,-0.81956,0.00013,17.05684]
[1777056378169,30.73,77629.59,0.0,-0.81956,0.00013,17.05684]
[1777056378284,30.73,77629.59,0.0,-0.81956,0.00013,17.05684]
[1777056378385,30.73,77629.82,0.0,-0.81954,0.00013,17.05836]
[1777056384134,30.73,77622.22,0.0,-0.82057,0.00013,16.99538]
[1777056389169,30.73,77621.07,0.0,-0.82075,0.00013,16.98429]
[1777056393197,30.72,77615.83,0.0,-0.82149,0.00013,16.93654]
[1777056396219,30.72,77612.24,0.0,-0.82197,0.00013,16.90723]
[1777056399240,30.72,77618.29,0.0,-0.82118,0.00013,16.95555]
[1777056404275,30.72,77618.91,0.0,-0.82112,0.00013,16.95965]
[1777056409310,30.72,77619.04,0.0,-0.82112,0.00013,16.95935]
[1777056410317,30.72,77625.6,0.0,-0.82026,0.00013,17.01195]
[1777056411324,30.72,77630.09,0.0,-0.81967,0.00013,17.04783]
[1777056413338,30.71,77634.89,0.0,-0.81905,0.00013,17.08586]
[1777056419380,30.71,77635.63,0.0,-0.81898,0.00013,17.08996]
[1777056423556,30.71,77630.06,0.0,-0.81974,0.00013,17.04395]
[1777056429449,30.71,77631.09,0.0,-0.81963,0.00013,17.05063]
[1777056434485,30.7,77632.72,0.0,-0.81944,0.00013,17.06235]
[1777056439520,30.7,77632.38,0.0,-0.81951,0.00013,17.05815]
[1777056442541,30.7,77626.92,0.0,-0.82024,0.00013,17.01337]
[1777056447576,30.69,77628.19,0.0,-0.8201,0.00013,17.0223]
[1777056448583,30.69,77631.84,0.0,-0.81962,0.00013,17.05121]
[1777056452611,30.69,77628.13,0.0,-0.82018,0.00013,17.01512]
[1777056457646,30.68,77628.61,0.0,-0.82015,0.00013,17.01667]
[1777056458653,30.68,77632.23,0.0,-0.81969,0.00013,17.04533]
[1777056460667,30.68,77637.12,0.0,-0.81905,0.00013,17.0838]
[1777056462681,30.68,77631.48,0.0,-0.81981,0.00013,17.03765]
[1777056464695,30.68,77627.91,0.0,-0.82029,0.00013,17.0083]
[1777056469729,30.68,77627.23,0.0,-0.82041,0.00013,17.00117]
[1777056474765,30.67,77626.47,0.0,-0.82055,0.00013,16.99253]
[1777056479802,30.67,77627.22,0.0,-0.8205,0.00013,16.99603]
[1777056484837,30.66,77627.24,0.0,-0.82054,0.00013,16.99362]
[1777056488865,30.66,77623.97,0.0,-0.821,0.00013,16.96522]
[1777056492893,30.65,77627.41,0.0,-0.82058,0.00013,16.99096]
[1777056497928,30.65,77627.29,0.0,-0.82064,0.00013,16.98742]
[1777056500949,30.64,77623.8,0.0,-0.82113,0.00013,16.95775]
[1777056505990,30.64,77624.4,0.0,-0.82109,0.00013,16.9602]
[1777056509010,30.63,77619.19,0.0,-0.8218,0.00013,16.91674]
[1777056510018,30.63,77614.78,0.0,-0.82245,0.00013,16.87653]
[1777056513039,30.62,77612.71,0.0,-0.82278,0.00013,16.85435]
[1777056516060,30.62,77608.28,0.0,-0.82337,0.00013,16.8175]
[1777056517066,30.62,77599.91,0.0,-0.82447,0.00013,16.74952]
[1777056519081,30.62,77602.59,0.0,-0.82413,0.00013,16.77066]
[1777056524116,30.62,77609.29,0.0,-0.82327,0.00013,16.82367]
[1777056529151,30.65,77610.9,0.0,-0.82282,0.00013,16.85154]
[1777056534186,30.7,77610.81,0.0,-0.82238,0.00013,16.87741]
[1777056539222,30.75,77610.75,0.0,-0.822,0.00013,16.90048]
[1777056541236,30.77,77615.61,0.0,-0.82122,0.00013,16.94826]
[1777056542243,30.78,77618.99,0.0,-0.82071,0.00013,16.97926]
[1777056544257,30.79,77622.78,0.0,-0.8201,0.00013,17.01639]
[1777056549292,30.82,77624.72,0.0,-0.8196,0.00013,17.04634]
[1777056554327,30.85,77624.49,0.0,-0.8194,0.00013,17.05835]
[1777056555334,30.86,77619.07,0.0,-0.82006,0.00013,17.01772]
[1777056557347,30.87,77616.2,0.0,-0.82032,0.00013,17.00157]
[1777056562383,30.9,77614.88,0.0,-0.82026,0.00013,17.00511]
[1777056567418,30.9,77615.1,0.0,-0.8202,0.00013,17.0086]
[1777056572453,30.91,77617.27,0.0,-0.81987,0.00013,17.0265]
[1777056577488,30.92,77616.64,0.0,-0.81992,0.00013,17.02313]
[1777056580509,30.94,77601.97,0.0,-0.82167,0.00013,16.9162]
[1777056581515,30.95,77596.81,0.0,-0.82226,0.00013,16.87971]
[1777056585544,30.99,77592.59,0.0,-0.82247,0.00013,16.86627]
[1777056590579,31.03,77594.94,0.0,-0.82184,0.00013,16.90409]
[1777056594611,31.05,77591.72,0.0,-0.82212,0.00013,16.88699]
[1777056599646,31.07,77585.39,0.0,-0.82274,0.00013,16.84803]
[1777056603680,31.08,77575.15,0.0,-0.82402,0.00013,16.76913]
[1777056605694,31.08,77573.13,0.0,-0.82427,0.00013,16.75359]
[1777056607708,31.08,77579.88,0.0,-0.82339,0.00013,16.80811]
[1777056608715,31.09,77584.15,0.0,-0.82279,0.00013,16.8452]
[1777056613750,31.09,77584.52,0.0,-0.82272,0.00013,16.84939]
[1777056616771,31.11,77589.76,0.0,-0.82193,0.00013,16.89775]
[1777056622813,31.13,77589.41,0.0,-0.82181,0.00013,16.90482]
[1777056627848,31.13,77589.85,0.0,-0.82174,0.00013,16.90908]
[1777056632883,31.13,77591.19,0.0,-0.82159,0.00013,16.91613]
[1777056637918,31.13,77591.95,0.0,-0.82146,0.00013,16.92397]
[1777056642953,31.13,77591.87,0.0,-0.82146,0.00013,16.92399]
[1777056647989,31.14,77591.95,0.0,-0.82144,0.00013,16.92529]
[1777056653025,31.14,77591.75,0.0,-0.82145,0.00013,16.92435]
[1777056658060,31.14,77588.8,0.0,-0.82182,0.00013,16.90167]
[1777056661081,31.14,77583.0,0.0,-0.82256,0.00013,16.85608]
[1777056662088,31.14,77579.39,0.0,-0.82302,0.00013,16.82762]
[1777056666117,31.14,77585.18,0.0,-0.82227,0.00013,16.87394]
[1777056671151,31.14,77587.62,0.0,-0.82196,0.00013,16.8931]
[1777056676188,31.14,77587.03,0.0,-0.82204,0.00013,16.88806]
[1777056680216,31.14,77592.78,0.0,-0.8213,0.00013,16.93361]
[1777056685251,31.14,77591.15,0.0,-0.82151,0.00013,16.9209]
[1777056690286,31.15,77593.01,0.0,-0.82122,0.00013,16.93846]
[1777056694314,31.15,77589.2,0.0,-0.82173,0.00013,16.90494]
[1777056697335,31.15,77583.68,0.0,-0.82244,0.00013,16.8615]
[1777056702370,31.15,77587.03,0.0,-0.822,0.00013,16.8882]
[1777056707404,31.15,77588.55,0.0,-0.82181,0.00013,16.89977]
[1777056712439,31.15,77589.39,0.0,-0.82171,0.00013,16.90594]
[1777056716468,31.15,77592.93,0.0,-0.82126,0.00013,16.93356]
[1777056720496,31.15,77602.38,0.0,-0.82004,0.00013,17.0086]
[1777056722510,31.15,77604.26,0.0,-0.81979,0.00013,17.02346]
[1777056725532,31.15,77607.61,0.0,-0.81936,0.00013,17.04993]
[1777056726538,31.15,77620.36,0.0,-0.8177,0.00013,17.15092]
[1777056727546,31.15,77621.4,0.0,-0.81756,0.00013,17.15899]
[1777056732581,31.14,77621.02,0.0,-0.81763,0.00013,17.15515]
[1777056737616,31.14,77622.69,0.0,-0.81741,0.00013,17.16849]
[1777056742651,31.14,77622.29,0.0,-0.81747,0.00013,17.16451]
[1777056747686,31.14,77620.29,0.0,-0.81775,0.00013,17.14789]
[1777056752721,31.14,77622.12,0.0,-0.81755,0.00013,17.15742]
[1777056757756,31.14,77617.38,0.0,-0.81818,0.00013,17.11918]
[1777056762792,31.14,77616.94,0.0,-0.81825,0.00013,17.11504]
[1777056767827,31.13,77617.57,0.0,-0.81818,0.00013,17.11961]
[1777056768834,31.13,77613.29,0.0,-0.81874,0.00013,17.0856]
[1777056773868,31.13,77619.75,0.0,-0.8179,0.00013,17.13659]
[1777056778904,31.13,77623.77,0.0,-0.81738,0.00013,17.16785]
[1777056782932,31.13,77620.0,0.0,-0.81788,0.00013,17.13746]
[1777056784946,31.13,77615.28,0.0,-0.8185,0.00013,17.09986]
[1777056785953,31.13,77611.34,0.0,-0.81902,0.00013,17.06857]
[1777056790988,31.13,77608.87,0.0,-0.81934,0.00013,17.04901]
[1777056791995,31.13,77603.12,0.0,-0.82009,0.00013,17.00342]
[1777056793002,31.13,77598.13,0.0,-0.82074,0.00013,16.96369]
[1777056798036,31.13,77597.53,0.0,-0.82082,0.00013,16.95871]
[1777056801058,31.13,77600.88,0.0,-0.82039,0.00013,16.98497]
[1777056806092,31.13,77600.77,0.0,-0.82042,0.00013,16.98348]
[1777056808106,31.13,77605.92,0.0,-0.81975,0.00013,17.02408]
[1777056813143,31.13,77600.44,0.0,-0.82049,0.00013,16.97643]
[1777056815157,31.13,77596.88,0.0,-0.82096,0.00013,16.94798]
[1777056820206,31.13,77599.48,0.0,-0.82062,0.00013,16.96885]
[1777056825241,31.13,77595.21,0.0,-0.82118,0.00013,16.93456]
[1777056829269,31.13,77600.46,0.0,-0.8205,0.00013,16.97611]
[1777056834305,31.13,77599.27,0.0,-0.82065,0.00013,16.96707]
[1777056839340,31.13,77600.08,0.0,-0.82054,0.00013,16.97392]
[1777056843368,31.13,77603.7,0.0,-0.82006,0.00013,17.00295]
[1777056848404,31.13,77602.39,0.0,-0.82023,0.00013,16.99276]
[1777056855452,31.13,77602.21,0.0,-0.82024,0.00013,16.99164]
[1777056860488,31.13,77603.28,0.0,-0.82011,0.00013,17.00011]
[1777056865523,31.13,77602.82,0.0,-0.82018,0.00013,16.9956]
[1777056870558,31.13,77599.84,0.0,-0.82057,0.00013,16.97184]
[1777056873579,31.13,77592.87,0.0,-0.8215,0.00013,16.91252]
[1777056874586,31.13,77599.01,0.0,-0.8207,0.00013,16.96144]
[1777056876600,31.13,77605.02,0.0,-0.81992,0.00013,17.00934]
[1777056881635,31.13,77607.38,0.0,-0.81961,0.00013,17.02825]
[1777056886670,31.13,77606.45,0.0,-0.81972,0.00013,17.0211]
[1777056891705,31.13,77607.22,0.0,-0.81962,0.00013,17.0275]
[1777056896740,31.13,77607.68,0.0,-0.81955,0.00013,17.03144]
[1777056901774,31.13,77604.51,0.0,-0.81996,0.00013,17.00661]
[1777056906810,31.13,77602.78,0.0,-0.82018,0.00013,16.9934]
[1777056911844,31.14,77603.81,0.0,-0.82003,0.00013,17.00213]
[1777056916879,31.14,77606.17,0.0,-0.81972,0.00013,17.02131]
[1777056921915,31.14,77606.06,0.0,-0.81973,0.00013,17.02094]
[1777056926950,31.14,77605.74,0.0,-0.81976,0.00013,17.01885]
[1777056931985,31.14,77605.9,0.0,-0.81977,0.00013,17.01626]
[1777056938029,31.14,77604.43,0.0,-0.81995,0.00013,17.00525]
[1777056946086,31.14,77604.57,0.0,-0.81991,0.00013,17.00724]
[1777056951121,31.14,77605.7,0.0,-0.81976,0.00013,17.01663]
[1777056956156,31.14,77606.29,0.0,-0.81967,0.00013,17.02169]
[1777056959177,31.14,77616.48,0.0,-0.81834,0.00013,17.10267]
[1777056960184,31.14,77618.9,0.0,-0.81803,0.00013,17.12181]
[1777056962198,31.14,77623.0,0.0,-0.81749,0.00013,17.15415]
[1777056967233,31.14,77619.79,0.0,-0.81792,0.00013,17.12819]
[1777056972269,31.14,77620.24,0.0,-0.81787,0.00013,17.13136]
[1777056977304,31.14,77620.92,0.0,-0.81779,0.00013,17.13626]
[1777056981332,31.14,77616.49,0.0,-0.81838,0.00013,17.10069]
[1777056986367,31.14,77615.4,0.0,-0.81852,0.00013,17.09174]
[1777056991402,31.14,77615.18,0.0,-0.81859,0.00013,17.08533]
[1777056998454,31.14,77614.04,0.0,-0.81874,0.00013,17.07617]
[1777057003488,31.14,77614.37,0.0,-0.8187,0.00013,17.07875]
[1777057004496,31.14,77618.36,0.0,-0.81818,0.00013,17.11037]
[1777057009530,31.14,77615.01,0.0,-0.81863,0.00013,17.0828]
[1777057014565,31.14,77617.21,0.0,-0.81835,0.00013,17.10012]
[1777057019606,31.14,77613.98,0.0,-0.81877,0.00013,17.07434]
[1777057024642,31.14,77609.58,0.0,-0.81935,0.00013,17.03943]
[1777057029676,31.14,77602.34,0.0,-0.82029,0.00013,16.98211]
[1777057031691,31.14,77597.9,0.0,-0.82087,0.00013,16.94687]
[1777057036725,31.14,77596.31,0.0,-0.82107,0.00013,16.93404]
[1777057039747,31.14,77591.13,0.0,-0.82175,0.00013,16.89274]
[1777057044782,31.13,77589.74,0.0,-0.82193,0.00013,16.88153]
[1777057049817,31.13,77589.86,0.0,-0.82192,0.00013,16.88231]
[1777057055858,31.13,77588.74,0.0,-0.82212,0.00013,16.86775]
[1777057060894,31.13,77591.81,0.0,-0.82175,0.00013,16.89078]
[1777057066144,31.13,77591.92,0.0,-0.82175,0.00013,16.89075]
[1777057071971,31.12,77595.27,0.0,-0.82136,0.00013,16.91478]
[1777057075999,31.12,77591.67,0.0,-0.82184,0.00013,16.88484]
[1777057080028,31.12,77595.58,0.0,-0.82136,0.00013,16.91466]
[1777057082042,31.12,77599.42,0.0,-0.82087,0.00013,16.94473]
[1777057083049,31.11,77603.36,0.0,-0.82036,0.00013,16.97587]
[1777057088083,31.11,77600.18,0.0,-0.82079,0.00013,16.94963]
[1777057093119,31.11,77599.3,0.0,-0.82091,0.00013,16.9419]
[1777057098154,31.11,77603.71,0.0,-0.82035,0.00013,16.97621]
[1777057100168,31.11,77606.99,0.0,-0.81993,0.00013,17.0019]
[1777057101174,31.11,77611.44,0.0,-0.81936,0.00013,17.03703]
[1777057102182,31.11,77614.98,0.0,-0.8189,0.00013,17.06488]
[1777057107217,31.11,77613.73,0.0,-0.81908,0.00013,17.05369]
[1777057112251,31.1,77612.67,0.0,-0.81927,0.00013,17.03993]
[1777057117287,31.1,77612.45,0.0,-0.81931,0.00013,17.03761]
[1777057122322,31.1,77611.26,0.0,-0.81947,0.00013,17.0277]
[1777057127357,31.1,77611.53,0.0,-0.81945,0.00013,17.02901]
[1777057132392,31.1,77613.01,0.0,-0.81927,0.00013,17.03989]
[1777057137427,31.1,77616.48,0.0,-0.81884,0.00013,17.0665]
[1777057142464,31.09,77614.11,0.0,-0.81916,0.00013,17.04678]
[1777057147499,31.09,77613.53,0.0,-0.81925,0.00013,17.04171]
[1777057152534,31.09,77613.19,0.0,-0.81929,0.00013,17.03887]
[1777057154549,31.09,77616.55,0.0,-0.81886,0.00013,17.06525]
[1777057160595,31.09,77617.73,0.0,-0.8187,0.00013,17.07482]
[1777057164623,31.09,77622.55,0.0,-0.81807,0.00013,17.11319]
[1777057169659,31.09,77621.94,0.0,-0.81815,0.00013,17.10822]
[1777057172680,31.09,77632.55,0.0,-0.81679,0.00013,17.18798]
[1777057173687,31.09,77633.0,0.0,-0.81673,0.00013,17.19142]
[1777057177715,31.09,77644.12,0.0,-0.81527,0.00013,17.279]
[1777057178721,31.09,77646.4,0.0,-0.81497,0.00013,17.29702]
[1777057183757,31.09,77645.65,0.0,-0.81508,0.00013,17.29068]
[1777057188998,31.09,77645.56,0.0,-0.8151,0.00013,17.28963]
[1777057189507,31.09,77639.88,0.0,-0.81585,0.00013,17.24429]
[1777057194834,31.09,77638.79,0.0,-0.81602,0.00013,17.23441]
[1777057199869,31.08,77638.0,0.0,-0.81614,0.00013,17.22692]
[1777057200881,31.08,77646.75,0.0,-0.81499,0.00013,17.29601]
[1777057201888,31.08,77664.0,0.0,-0.8127,0.00013,17.43243]
[1777057202895,31.08,77676.51,0.0,-0.81107,0.00013,17.52846]
[1777057203901,31.07,77676.43,0.0,-0.81109,0.00013,17.52763]
[1777057208937,31.07,77680.34,0.0,-0.81058,0.00013,17.55754]
[1777057210950,31.07,77685.83,0.0,-0.80985,0.00013,17.60044]
[1777057215986,31.07,77686.03,0.0,-0.80984,0.00013,17.60069]
[1777057220016,31.07,77691.5,0.0,-0.80912,0.00014,17.64306]
[1777057225050,31.07,77691.32,0.0,-0.80915,0.00014,17.64124]
[1777057230085,31.07,77692.01,0.0,-0.80906,0.00014,17.64638]
[1777057235120,31.06,77694.16,0.0,-0.80881,0.00014,17.65877]
[1777057238141,31.06,77698.22,0.0,-0.80826,0.00014,17.69057]
[1777057239148,31.06,77704.39,0.0,-0.80743,0.00014,17.73912]
[1777057240972,31.06,77707.45,0.0,-0.80701,0.00014,17.76312]
[1777057241003,31.06,77707.45,0.0,-0.80701,0.00014,17.76312]
[1777057241022,31.06,77707.45,0.0,-0.80701,0.00014,17.76312]
[1777057241162,31.06,77710.58,0.0,-0.80659,0.00014,17.78759]
[1777057246197,31.06,77712.93,0.0,-0.80629,0.00014,17.80513]
[1777057250530,31.06,77716.38,0.0,-0.80582,0.00014,17.83193]
[1777057252239,31.06,77720.61,0.0,-0.80525,0.00014,17.86492]
[1777057257274,31.06,77717.37,0.0,-0.80571,0.00014,17.8386]
[1777057262309,31.05,77721.3,0.0,-0.8052,0.00014,17.86812]
[1777057263316,31.05,77728.48,0.0,-0.80421,0.00014,17.92442]
[1777057264323,31.05,77733.46,0.0,-0.80353,0.00014,17.96332]
[1777057269357,31.05,77732.66,0.0,-0.80367,0.00014,17.9558]
[1777057274393,31.05,77730.61,0.0,-0.80397,0.00014,17.93849]
[1777057279428,31.05,77730.45,0.0,-0.80401,0.00014,17.93603]
[1777057282449,31.04,77734.76,0.0,-0.80343,0.00014,17.96916]
[1777057287484,31.04,77735.2,0.0,-0.8034,0.00014,17.97121]
[1777057293526,31.04,77735.97,0.0,-0.80337,0.00014,17.97079]
[1777057298561,31.02,77733.48,0.0,-0.80383,0.00014,17.94444]
[1777057303596,31.01,77734.26,0.0,-0.80384,0.00014,17.94403]
[1777057308631,31.0,77736.79,0.0,-0.80353,0.00014,17.9616]
[1777057309638,31.0,77740.51,0.0,-0.80303,0.00014,17.99055]
[1777057313665,31.0,77745.26,0.0,-0.8024,0.00014,18.02648]
[1777057314673,31.0,77752.65,0.0,-0.80138,0.00014,18.08411]
[1777057315680,30.99,77759.68,0.0,-0.80041,0.00014,18.13881]
[1777057317694,30.97,77758.68,0.0,-0.80074,0.00014,18.12074]
[1777057319708,30.96,77749.84,0.0,-0.80206,0.00014,18.04622]
[1777057320715,30.96,77741.23,0.0,-0.80326,0.00014,17.9781]
[1777057322729,30.94,77745.85,0.0,-0.80279,0.00014,18.00501]
[1777057327849,30.92,77748.17,0.0,-0.80257,0.00014,18.01732]
[1777057332803,30.91,77757.37,0.0,-0.80139,0.00014,18.08451]
[1777057334817,30.91,77752.6,0.0,-0.80207,0.00014,18.04614]
[1777057336831,30.9,77764.15,0.0,-0.80054,0.00014,18.13307]
[1777057337838,30.89,77762.22,0.0,-0.80089,0.00014,18.11331]
[1777057339852,30.89,77758.17,0.0,-0.80147,0.00014,18.08059]
[1777057344887,30.88,77757.12,0.0,-0.80165,0.00014,18.07035]
[1777057350929,30.88,77754.5,0.0,-0.80206,0.00014,18.04738]
[1777057355964,30.87,77753.31,0.0,-0.80229,0.00014,18.03191]
[1777057357977,30.87,77757.15,0.0,-0.80177,0.00014,18.06146]
[1777057363012,30.87,77758.35,0.0,-0.80164,0.00014,18.06896]
[1777057368048,30.86,77758.39,0.0,-0.80166,0.00014,18.06743]
[1777057372076,30.86,77753.98,0.0,-0.8023,0.00014,18.03126]
[1777057377111,30.86,77750.92,0.0,-0.80275,0.00014,18.00565]
[1777057381139,30.85,77755.42,0.0,-0.80215,0.00014,18.04002]
[1777057384159,30.85,77760.57,0.0,-0.80145,0.00014,18.07963]
[1777057389194,30.85,77760.04,0.0,-0.80156,0.00014,18.07367]
[1777057393223,30.84,77755.68,0.0,-0.80219,0.00014,18.03794]
[1777057396247,30.84,77749.08,0.0,-0.80312,0.00014,17.98497]
[1777057401282,30.83,77742.35,0.0,-0.80414,0.00014,17.9267]
[1777057404303,30.81,77735.49,0.0,-0.80522,0.00014,17.86539]
[1777057408331,30.81,77732.08,0.0,-0.80572,0.00014,17.83639]
[1777057413366,30.8,77732.02,0.0,-0.80581,0.00014,17.8292]
[1777057418402,30.8,77732.02,0.0,-0.80585,0.00014,17.82667]
[1777057423437,30.79,77731.62,0.0,-0.80597,0.00014,17.82018]
[1777057424444,30.78,77722.78,0.0,-0.80728,0.00014,17.74444]
[1777057427464,30.78,77722.1,0.0,-0.8074,0.00014,17.73764]
[1777057432500,30.75,77722.66,0.0,-0.8075,0.00014,17.73199]
[1777057437535,30.72,77709.5,0.0,-0.80953,0.00014,17.61426]
[1777057438542,30.72,77712.25,0.0,-0.80916,0.00014,17.63594]
[1777057439549,30.72,77708.03,0.0,-0.80978,0.00014,17.59944]
[1777057440556,30.71,77702.73,0.0,-0.81058,0.00014,17.55312]
[1777057445591,30.7,77704.56,0.0,-0.81036,0.00014,17.566]
[1777057450627,30.7,77702.35,0.0,-0.81069,0.00014,17.5467]
[1777057452803,30.69,77684.79,0.0,-0.81312,0.00014,17.40313]
[1777057453649,30.69,77685.71,0.0,-0.813,0.00014,17.41016]
[1777057456670,30.69,77676.2,0.0,-0.81435,0.00013,17.33005]
[1777057459691,30.68,77681.51,0.0,-0.81365,0.00013,17.37185]
[1777057460698,30.68,77687.64,0.0,-0.81283,0.00014,17.42067]
[1777057465733,30.68,77686.94,0.0,-0.81296,0.00014,17.41315]
[1777057469761,30.67,77678.68,0.0,-0.81416,0.00013,17.34207]
[1777057470768,30.67,77673.48,0.0,-0.81486,0.00013,17.30006]
[1777057472782,30.67,77666.49,0.0,-0.81584,0.00013,17.23919]
[1777057474799,30.67,77657.0,0.0,-0.81712,0.00013,17.16229]
[1777057479834,30.66,77658.38,0.0,-0.81696,0.00013,17.17211]
[1777057481848,30.66,77663.28,0.0,-0.81631,0.00013,17.211]
[1777057486883,30.66,77658.94,0.0,-0.81691,0.00013,17.17478]
[1777057491917,30.66,77656.05,0.0,-0.81732,0.00013,17.15059]
[1777057493932,30.66,77667.52,0.0,-0.81579,0.00013,17.24259]
[1777057495946,30.66,77669.34,0.0,-0.81554,0.00013,17.25708]
[1777057499974,30.66,77665.8,0.0,-0.81602,0.00013,17.22834]
[1777057504002,30.65,77669.97,0.0,-0.81547,0.00013,17.26162]
[1777057505009,30.65,77676.52,0.0,-0.81459,0.00013,17.31413]
[1777057507023,30.65,77693.57,0.0,-0.81229,0.00014,17.45054]
[1777057508034,30.65,77693.52,0.0,-0.8123,0.00014,17.44982]
[1777057513068,30.65,77692.71,0.0,-0.81243,0.00014,17.44238]
[1777057516088,30.65,77688.82,0.0,-0.81296,0.00014,17.41088]
[1777057521113,30.65,77688.93,0.0,-0.81296,0.00014,17.41098]
[1777057522631,30.65,77688.95,0.0,-0.81296,0.00014,17.41085]
[1777057522694,30.65,77688.95,0.0,-0.81296,0.00014,17.41085]
[1777057522786,30.65,77689.06,0.0,-0.81296,0.00014,17.41114]
[1777057523646,30.65,77689.06,0.0,-0.81296,0.00014,17.41114]
[1777057523695,30.65,77689.06,0.0,-0.81296,0.00014,17.41114]
[1777057523747,30.65,77682.42,0.0,-0.81386,0.00013,17.35765]
[1777057526368,30.65,77681.32,0.0,-0.81401,0.00013,17.34861]
[1777057530600,30.64,77680.98,0.0,-0.81407,0.00013,17.34526]
[1777057530772,30.64,77680.98,0.0,-0.81407,0.00013,17.34526]
[1777057531194,30.64,77672.13,0.0,-0.8153,0.00013,17.26927]
[1777057532201,30.64,77667.36,0.0,-0.81595,0.00013,17.23083]
[1777057535229,30.64,77661.44,0.0,-0.81674,0.00013,17.1831]
[1777057537343,30.64,77657.96,0.0,-0.81721,0.00013,17.15512]
[1777057537395,30.64,77657.96,0.0,-0.81721,0.00013,17.15512]
[1777057537529,30.64,77657.96,0.0,-0.81721,0.00013,17.15512]
[1777057542186,30.64,77657.9,0.0,-0.81721,0.00013,17.15478]
[1777057542231,30.64,77657.9,0.0,-0.81721,0.00013,17.15478]
[1777057542286,30.64,77657.9,0.0,-0.81721,0.00013,17.15478]
[1777057543640,30.64,77657.82,0.0,-0.81723,0.00013,17.15395]
[1777057543687,30.64,77657.82,0.0,-0.81723,0.00013,17.15395]
[1777057543770,30.64,77657.82,0.0,-0.81723,0.00013,17.15395]
[1777057543871,30.64,77657.3,0.0,-0.8173,0.00013,17.14942]
[1777057547593,30.64,77656.69,0.0,-0.81739,0.00013,17.14419]
[1777057547773,30.64,77656.69,0.0,-0.81739,0.00013,17.14419]
[1777057553355,30.64,77647.35,0.0,-0.81865,0.00013,17.06798]
[1777057554534,30.64,77647.35,0.0,-0.81865,0.00013,17.06798]
[1777057554586,30.64,77647.35,0.0,-0.81865,0.00013,17.06798]
[1777057554775,30.64,77647.35,0.0,-0.81865,0.00013,17.06798]
[1777057556262,30.64,77649.35,0.0,-0.81839,0.00013,17.08376]
[1777057556268,30.64,77649.35,0.0,-0.81839,0.00013,17.08376]
[1777057556524,30.64,77649.35,0.0,-0.81839,0.00013,17.08376]
[1777057558587,30.64,77650.44,0.0,-0.81825,0.00013,17.09194]
[1777057558634,30.64,77650.44,0.0,-0.81825,0.00013,17.09194]
[1777057558771,30.64,77650.44,0.0,-0.81825,0.00013,17.09194]
[1777057558872,30.64,77650.5,0.0,-0.81826,0.00013,17.09182]
[1777057563268,30.63,77652.88,0.0,-0.81796,0.00013,17.11003]
[1777057563320,30.63,77652.88,0.0,-0.81796,0.00013,17.11003]
[1777057563526,30.63,77652.88,0.0,-0.81796,0.00013,17.11003]
[1777057568373,30.63,77652.6,0.0,-0.81801,0.00013,17.10699]
[1777057568434,30.63,77652.6,0.0,-0.81801,0.00013,17.10699]
[1777057568522,30.63,77652.6,0.0,-0.81801,0.00013,17.10699]
[1777057572426,30.63,77656.0,0.0,-0.81756,0.00013,17.13383]
[1777057572433,30.63,77656.0,0.0,-0.81756,0.00013,17.13383]
[1777057572521,30.63,77656.0,0.0,-0.81756,0.00013,17.13383]
[1777057572622,30.63,77655.76,0.0,-0.8176,0.00013,17.13175]
[1777057576800,30.63,77653.03,0.0,-0.81797,0.00013,17.10931]
[1777057576834,30.63,77653.03,0.0,-0.81797,0.00013,17.10931]
[1777057577024,30.63,77653.03,0.0,-0.81797,0.00013,17.10931]
[1777057579562,30.63,77651.27,0.0,-0.81821,0.00013,17.09475]
[1777057579614,30.63,77651.27,0.0,-0.81821,0.00013,17.09475]
[1777057579772,30.63,77651.27,0.0,-0.81821,0.00013,17.09475]
[1777057579873,30.63,77651.25,0.0,-0.81822,0.00013,17.09436]
[1777057585581,30.63,77650.16,0.0,-0.81837,0.00013,17.08501]
[1777057586589,30.63,77644.32,0.0,-0.81915,0.00013,17.03785]
[1777057588603,30.63,77636.6,0.0,-0.82018,0.00013,16.97546]
[1777057589610,30.63,77629.76,0.0,-0.82108,0.00013,16.92025]
[1777057590617,30.63,77620.47,0.0,-0.8223,0.00013,16.8454]
[1777057591624,30.63,77619.23,0.0,-0.82249,0.00013,16.83125]
[1777057594178,30.63,77616.23,0.0,-0.82288,0.00013,16.80724]
[1777057594230,30.63,77616.23,0.0,-0.82288,0.00013,16.80724]
[1777057594279,30.63,77616.23,0.0,-0.82288,0.00013,16.80724]
[1777057598775,30.63,77609.99,0.0,-0.8237,0.00013,16.75703]
[1777057598827,30.63,77609.99,0.0,-0.8237,0.00013,16.75703]
[1777057599023,30.63,77609.99,0.0,-0.8237,0.00013,16.75703]
[1777057600687,30.63,77603.27,0.0,-0.82457,0.00013,16.70273]
[1777057602701,30.63,77596.26,0.0,-0.82549,0.00013,16.64593]
[1777057606064,30.63,77595.47,0.0,-0.82559,0.00013,16.6395]
[1777057606116,30.63,77595.47,0.0,-0.82559,0.00013,16.6395]
[1777057606278,30.63,77595.47,0.0,-0.82559,0.00013,16.6395]
[1777057607912,30.63,77595.49,0.0,-0.82559,0.00013,16.63966]
[1777057607957,30.63,77595.49,0.0,-0.82559,0.00013,16.63966]
[1777057608023,30.63,77595.49,0.0,-0.82559,0.00013,16.63966]
[1777057610264,30.63,77591.42,0.0,-0.82612,0.00013,16.60636]
[1777057610272,30.63,77591.42,0.0,-0.82612,0.00013,16.60636]
[1777057610312,30.63,77591.42,0.0,-0.82612,0.00013,16.60636]
[1777057610999,30.63,77591.42,0.0,-0.82612,0.00013,16.60636]
[1777057611026,30.63,77591.42,0.0,-0.82612,0.00013,16.60636]
[1777057610757,30.63,77598.63,0.0,-0.82519,0.00013,16.66444]
[1777057611764,30.63,77606.83,0.0,-0.82412,0.00013,16.73066]
[1777057613418,30.63,77604.72,0.0,-0.8244,0.00013,16.71373]
[1777057613469,30.63,77604.72,0.0,-0.8244,0.00013,16.71373]
[1777057613529,30.63,77604.72,0.0,-0.8244,0.00013,16.71373]
[1777057616211,30.63,77604.15,0.0,-0.82446,0.00013,16.70955]
[1777057616274,30.63,77604.15,0.0,-0.82446,0.00013,16.70955]
[1777057616799,30.63,77604.86,0.0,-0.82437,0.00013,16.71543]
[1777057620274,30.63,77604.08,0.0,-0.82446,0.00013,16.70956]
[1777057620319,30.63,77604.08,0.0,-0.82446,0.00013,16.70956]
[1777057620530,30.63,77604.08,0.0,-0.82446,0.00013,16.70956]
[1777057623287,30.63,77604.46,0.0,-0.82441,0.00013,16.71308]
[1777057623339,30.63,77604.46,0.0,-0.82441,0.00013,16.71308]
[1777057623522,30.63,77604.46,0.0,-0.82441,0.00013,16.71308]
[1777057623848,30.63,77604.52,0.0,-0.8244,0.00013,16.7137]
[1777057627876,30.63,77611.3,0.0,-0.8235,0.00013,16.769]
[1777057628581,30.63,77611.3,0.0,-0.8235,0.00013,16.769]
[1777057628783,30.63,77611.3,0.0,-0.8235,0.00013,16.769]
[1777057631879,30.63,77611.29,0.0,-0.8235,0.00013,16.76912]
[1777057631925,30.63,77611.29,0.0,-0.8235,0.00013,16.76912]
[1777057632024,30.63,77611.29,0.0,-0.8235,0.00013,16.76912]
[1777057632266,30.63,77611.58,0.0,-0.82346,0.00013,16.77149]
[1777057632317,30.63,77611.58,0.0,-0.82346,0.00013,16.77149]
[1777057632522,30.63,77611.58,0.0,-0.82346,0.00013,16.77149]
[1777057632911,30.63,77611.18,0.0,-0.82351,0.00013,16.76829]
[1777057634925,30.63,77622.88,0.0,-0.82198,0.00013,16.86277]
[1777057635932,30.63,77623.13,0.0,-0.82195,0.00013,16.86469]
[1777057636939,30.63,77630.59,0.0,-0.82097,0.00013,16.92478]
[1777057638080,30.63,77630.59,0.0,-0.82097,0.00013,16.92478]
[1777057638132,30.63,77630.97,0.0,-0.82092,0.00013,16.92768]
[1777057638278,30.63,77630.97,0.0,-0.82092,0.00013,16.92768]
[1777057641096,30.63,77629.46,0.0,-0.82113,0.00013,16.91501]
[1777057641142,30.63,77629.46,0.0,-0.82113,0.00013,16.91501]
[1777057641272,30.63,77629.46,0.0,-0.82113,0.00013,16.91501]
[1777057641974,30.63,77625.25,0.0,-0.82168,0.00013,16.88089]
[1777057644914,30.63,77621.54,0.0,-0.82218,0.00013,16.85075]
[1777057644958,30.63,77621.54,0.0,-0.82218,0.00013,16.85075]
[1777057645027,30.63,77621.54,0.0,-0.82218,0.00013,16.85075]
[1777057650031,30.63,77619.33,0.0,-0.82247,0.00013,16.83255]
[1777057650971,30.63,77619.33,0.0,-0.82247,0.00013,16.83255]
[1777057651024,30.63,77619.33,0.0,-0.82247,0.00013,16.83255]
[1777057651085,30.63,77619.33,0.0,-0.82247,0.00013,16.83255]
[1777057652668,30.63,77619.56,0.0,-0.82248,0.00013,16.82999]
[1777057652720,30.63,77619.56,0.0,-0.82248,0.00013,16.82999]
[1777057652772,30.63,77619.56,0.0,-0.82248,0.00013,16.82999]
[1777057652791,30.63,77619.56,0.0,-0.82248,0.00013,16.82995]
[1777057654856,30.63,77619.76,0.0,-0.82245,0.00013,16.83153]
[1777057654908,30.63,77619.76,0.0,-0.82245,0.00013,16.83153]
[1777057655022,30.63,77619.76,0.0,-0.82245,0.00013,16.83153]
[1777057657948,30.63,77620.45,0.0,-0.82236,0.00013,16.837]
[1777057659570,30.63,77621.59,0.0,-0.82221,0.00013,16.84614]
[1777057659656,30.63,77621.59,0.0,-0.82221,0.00013,16.84614]
[1777057659774,30.63,77621.59,0.0,-0.82221,0.00013,16.84614]
[1777057660101,30.63,77626.08,0.0,-0.82162,0.00013,16.88234]
[1777057662364,30.63,77628.75,0.0,-0.82127,0.00013,16.90381]
[1777057662408,30.63,77628.75,0.0,-0.82127,0.00013,16.90381]
[1777057662524,30.63,77628.75,0.0,-0.82127,0.00013,16.90381]
[1777057662588,30.63,77628.73,0.0,-0.82128,0.00013,16.90355]
[1777057663883,30.63,77628.73,0.0,-0.82128,0.00013,16.90355]
[1777057663934,30.63,77628.73,0.0,-0.82128,0.00013,16.90355]
[1777057664024,30.63,77628.73,0.0,-0.82128,0.00013,16.90355]
[1777057669165,30.63,77630.09,0.0,-0.82111,0.00013,16.91369]
[1777057673480,30.62,77627.89,0.0,-0.82141,0.00013,16.8956]
[1777057673524,30.62,77627.89,0.0,-0.82141,0.00013,16.8956]
[1777057673527,30.62,77627.89,0.0,-0.82141,0.00013,16.8956]
[1777057675220,30.62,77625.85,0.0,-0.82168,0.00013,16.87896]
[1777057675272,30.62,77625.85,0.0,-0.82168,0.00013,16.87896]
[1777057675525,30.62,77625.85,0.0,-0.82168,0.00013,16.87896]
[1777057675545,30.62,77624.92,0.0,-0.8218,0.00013,16.87138]
[1777057680940,30.62,77625.09,0.0,-0.82179,0.00013,16.87245]
[1777057680992,30.62,77625.09,0.0,-0.82179,0.00013,16.87245]
[1777057681026,30.62,77625.09,0.0,-0.82179,0.00013,16.87245]
[1777057683263,30.62,77631.82,0.0,-0.82091,0.00013,16.9263]
[1777057684269,30.62,77637.24,0.0,-0.82019,0.00013,16.96985]
[1777057686341,30.62,77637.72,0.0,-0.82013,0.00013,16.97351]
[1777057686344,30.62,77637.72,0.0,-0.82013,0.00013,16.97351]
[1777057686528,30.62,77637.72,0.0,-0.82013,0.00013,16.97351]
[1777057686621,30.62,77637.95,0.0,-0.82011,0.00013,16.97515]
[1777057692326,30.62,77640.54,0.0,-0.81978,0.00013,16.9948]
[1777057694339,30.62,77649.43,0.0,-0.81861,0.00013,17.06635]
[1777057695346,30.62,77657.37,0.0,-0.81755,0.00013,17.13017]
[1777057698322,30.62,77656.54,0.0,-0.81766,0.00013,17.12357]
[1777057698373,30.62,77656.54,0.0,-0.81766,0.00013,17.12357]
[1777057698531,30.62,77656.54,0.0,-0.81766,0.00013,17.12357]
[1777057700954,30.62,77656.14,0.0,-0.81771,0.00013,17.12047]
[1777057701004,30.62,77656.14,0.0,-0.81771,0.00013,17.12047]
[1777057701025,30.62,77656.14,0.0,-0.81771,0.00013,17.12047]
[1777057701105,30.62,77656.14,0.0,-0.81771,0.00013,17.1206]
[1777057704849,30.62,77654.77,0.0,-0.81789,0.00013,17.1097]
[1777057704899,30.62,77654.77,0.0,-0.81789,0.00013,17.1097]
[1777057705028,30.62,77654.77,0.0,-0.81789,0.00013,17.1097]
[1777057705053,30.62,77650.26,0.0,-0.81849,0.00013,17.07359]
[1777057706424,30.62,77644.2,0.0,-0.81929,0.00013,17.02492]
[1777057709972,30.62,77645.09,0.0,-0.81918,0.00013,17.0318]
[1777057710028,30.62,77645.09,0.0,-0.81918,0.00013,17.0318]
[1777057710124,30.62,77644.77,0.0,-0.81922,0.00013,17.02889]
[1777057713161,30.62,77645.3,0.0,-0.81919,0.00013,17.02867]
[1777057713213,30.62,77644.8,0.0,-0.81926,0.00013,17.02447]
[1777057713274,30.62,77644.8,0.0,-0.81926,0.00013,17.02447]
[1777057717788,30.62,77643.46,0.0,-0.81945,0.00013,17.01317]
[1777057717840,30.62,77643.46,0.0,-0.81945,0.00013,17.01317]
[1777057718022,30.62,77643.46,0.0,-0.81945,0.00013,17.01317]
[1777057718530,30.62,77641.07,0.0,-0.81977,0.00013,16.99343]
[1777057718577,30.62,77641.07,0.0,-0.81977,0.00013,16.99343]
[1777057718780,30.62,77641.07,0.0,-0.81977,0.00013,16.99343]
[1777057718873,30.62,77640.68,0.0,-0.81982,0.00013,16.9902]
[1777057724926,30.62,77642.94,0.0,-0.81953,0.00013,17.00802]
[1777057724977,30.62,77642.94,0.0,-0.81953,0.00013,17.00802]
[1777057725022,30.62,77642.94,0.0,-0.81953,0.00013,17.00802]
[1777057727490,30.61,77642.55,0.0,-0.81959,0.00013,17.00452]
[1777057727496,30.61,77642.55,0.0,-0.81959,0.00013,17.00452]
[1777057727525,30.61,77642.55,0.0,-0.81959,0.00013,17.00452]
[1777057727571,30.61,77642.59,0.0,-0.81959,0.00013,17.00472]
[1777057731600,30.61,77628.36,0.0,-0.82147,0.00013,16.88948]
[1777057732884,30.61,77628.36,0.0,-0.82147,0.00013,16.88948]
[1777057732936,30.61,77628.36,0.0,-0.82147,0.00013,16.88948]
[1777057733025,30.61,77628.36,0.0,-0.82147,0.00013,16.88948]
[1777057733101,30.61,77627.53,0.0,-0.82159,0.00013,16.88255]
[1777057735738,30.61,77627.34,0.0,-0.82161,0.00013,16.88089]
[1777057735775,30.61,77627.34,0.0,-0.82161,0.00013,16.88089]
[1777057735790,30.61,77627.34,0.0,-0.82161,0.00013,16.88089]
[1777057735839,30.61,77627.4,0.0,-0.82161,0.00013,16.88113]
[1777057738969,30.61,77626.71,0.0,-0.8217,0.00013,16.87545]
[1777057739021,30.61,77626.71,0.0,-0.8217,0.00013,16.87545]
[1777057739122,30.61,77624.67,0.0,-0.82198,0.00013,16.85877]
[1777057739274,30.61,77624.67,0.0,-0.82198,0.00013,16.85877]
[1777057741670,30.61,77619.38,0.0,-0.82267,0.00013,16.81592]
[1777057743353,30.61,77621.38,0.0,-0.82241,0.00013,16.83203]
[1777057743405,30.61,77621.38,0.0,-0.82241,0.00013,16.83203]
[1777057743529,30.61,77621.38,0.0,-0.82241,0.00013,16.83203]
[1777057743685,30.61,77620.71,0.0,-0.8225,0.00013,16.82662]
[1777057748720,30.61,77620.4,0.0,-0.82254,0.00013,16.824]
[1777057752157,30.61,77619.82,0.0,-0.82262,0.00013,16.81928]
[1777057752209,30.61,77619.98,0.0,-0.8226,0.00013,16.82056]
[1777057752274,30.61,77619.98,0.0,-0.8226,0.00013,16.82056]
[1777057752782,30.61,77619.98,0.0,-0.8226,0.00013,16.82056]
[1777057753033,30.61,77619.98,0.0,-0.8226,0.00013,16.82056]
[1777057753064,30.61,77620.41,0.0,-0.82254,0.00013,16.82399]
[1777057758790,30.61,77621.47,0.0,-0.82241,0.00013,16.83238]
[1777057763825,30.61,77623.87,0.0,-0.82209,0.00013,16.85159]
[1777057765342,30.61,77622.57,0.0,-0.82226,0.00013,16.84104]
[1777057765394,30.61,77622.57,0.0,-0.82226,0.00013,16.84104]
[1777057765523,30.61,77622.57,0.0,-0.82226,0.00013,16.84104]
[1777057765839,30.61,77622.39,0.0,-0.82229,0.00013,16.83955]
[1777057770874,30.61,77622.38,0.0,-0.82229,0.00013,16.83931]
[1777057777923,30.61,77621.87,0.0,-0.8224,0.00013,16.83074]
[1777057783130,30.61,77622.42,0.0,-0.82232,0.00013,16.83513]
[1777057783188,30.61,77622.42,0.0,-0.82232,0.00013,16.83513]
[1777057783172,30.61,77622.49,0.0,-0.82232,0.00013,16.83569]
[1777057783274,30.61,77622.49,0.0,-0.82232,0.00013,16.83569]
[1777057784972,30.61,77621.66,0.0,-0.82243,0.00013,16.82896]
[1777057791014,30.61,77620.34,0.0,-0.8226,0.00013,16.81833]
[1777057792124,30.61,77620.34,0.0,-0.8226,0.00013,16.81833]
[1777057792196,30.61,77620.34,0.0,-0.8226,0.00013,16.81833]
[1777057792228,30.61,77620.02,0.0,-0.82264,0.00013,16.81576]
[1777057792273,30.61,77620.02,0.0,-0.82264,0.00013,16.81576]
[1777057798062,30.61,77619.72,0.0,-0.82268,0.00013,16.81349]
[1777057800076,30.61,77623.61,0.0,-0.82216,0.00013,16.84495]
[1777057801962,30.61,77626.89,0.0,-0.82173,0.00013,16.87142]
[1777057802016,30.61,77626.89,0.0,-0.82173,0.00013,16.87142]
[1777057802025,30.61,77626.89,0.0,-0.82173,0.00013,16.87142]
[1777057802091,30.61,77627.38,0.0,-0.82167,0.00013,16.87534]
[1777057804521,30.61,77627.87,0.0,-0.82161,0.00013,16.87919]
[1777057805112,30.61,77627.06,0.0,-0.82171,0.00013,16.8726]
[1777057812164,30.61,77624.52,0.0,-0.82205,0.00013,16.85187]
[1777057816472,30.61,77627.87,0.0,-0.82161,0.00013,16.87873]
[1777057816483,30.61,77627.87,0.0,-0.82161,0.00013,16.87873]
[1777057816526,30.61,77627.87,0.0,-0.82161,0.00013,16.87873]
[1777057817201,30.61,77627.44,0.0,-0.82167,0.00013,16.8752]
[1777057822235,30.61,77628.31,0.0,-0.82156,0.00013,16.88188]
[1777057824006,30.61,77630.01,0.0,-0.82134,0.00013,16.89553]
[1777057824022,30.61,77630.01,0.0,-0.82134,0.00013,16.89553]
[1777057824250,30.61,77632.39,0.0,-0.82103,0.00013,16.91464]
[1777057829284,30.61,77631.07,0.0,-0.82121,0.00013,16.90342]
[1777057831008,30.61,77631.07,0.0,-0.82121,0.00013,16.90342]
[1777057831872,30.61,77630.21,0.0,-0.82136,0.00013,16.89195]
[1777057831979,30.61,77630.21,0.0,-0.82136,0.00013,16.89195]
[1777057832021,30.61,77630.21,0.0,-0.82136,0.00013,16.89195]
[1777057832116,30.6,77629.24,0.0,-0.82149,0.00013,16.88403]
[1777057837341,30.6,77629.59,0.0,-0.82145,0.00013,16.88643]
[1777057841252,30.6,77628.87,0.0,-0.82155,0.00013,16.88044]
[1777057841282,30.6,77628.87,0.0,-0.82155,0.00013,16.88044]
[1777057841466,30.6,77628.87,0.0,-0.82155,0.00013,16.88027]
[1777057842490,30.6,77628.87,0.0,-0.82155,0.00013,16.88027]
[1777057843382,30.6,77620.36,0.0,-0.82268,0.00013,16.81139]
[1777057846648,30.6,77620.07,0.0,-0.82271,0.00013,16.80905]
[1777057846653,30.6,77620.07,0.0,-0.82271,0.00013,16.80905]
[1777057846776,30.6,77620.07,0.0,-0.82271,0.00013,16.80905]
[1777057846857,30.6,77620.83,0.0,-0.82261,0.00013,16.81519]
[1777057852446,30.6,77621.08,0.0,-0.82258,0.00013,16.81717]
[1777057860502,30.6,77609.53,0.0,-0.8241,0.00013,16.72369]
[1777057861792,30.6,77609.53,0.0,-0.8241,0.00013,16.72369]
[1777057861843,30.6,77609.53,0.0,-0.8241,0.00013,16.72369]
[1777057862020,30.6,77609.53,0.0,-0.8241,0.00013,16.72369]
[1777057862120,30.6,77608.51,0.0,-0.82423,0.00013,16.71565]
[1777057867551,30.6,77598.84,0.0,-0.82548,0.00013,16.63798]
[1777057868848,30.6,77598.55,0.0,-0.82552,0.00013,16.63537]
[1777057874600,30.6,77598.49,0.0,-0.82554,0.00013,16.63423]
[1777057879635,30.6,77598.94,0.0,-0.82548,0.00013,16.63766]
[1777057884670,30.6,77597.86,0.0,-0.82563,0.00013,16.62876]
[1777057887692,30.6,77606.3,0.0,-0.82453,0.00013,16.69712]
[1777057892726,30.6,77608.08,0.0,-0.82432,0.00013,16.70768]
[1777057897760,30.6,77607.9,0.0,-0.82434,0.00013,16.70672]
[1777057902796,30.6,77608.85,0.0,-0.8242,0.00013,16.71487]
[1777057903803,30.6,77612.11,0.0,-0.82378,0.00013,16.74131]
[1777057905817,30.61,77617.84,0.0,-0.82302,0.00013,16.78775]
[1777057906824,30.61,77622.59,0.0,-0.8224,0.00013,16.82618]
[1777057908838,30.61,77623.76,0.0,-0.82225,0.00013,16.83556]
[1777057913873,30.6,77623.61,0.0,-0.82227,0.00013,16.83402]
[1777057918908,30.6,77623.92,0.0,-0.82224,0.00013,16.83619]
[1777057919914,30.6,77627.5,0.0,-0.82176,0.00013,16.86504]
[1777057924950,30.6,77627.26,0.0,-0.8218,0.00013,16.86264]
[1777057929985,30.6,77626.33,0.0,-0.82194,0.00013,16.85461]
[1777057935020,30.6,77618.4,0.0,-0.82298,0.00013,16.79016]
[1777057936028,30.6,77613.84,0.0,-0.82358,0.00013,16.75331]
[1777057940056,30.6,77618.11,0.0,-0.82302,0.00013,16.78797]
[1777057945096,30.6,77617.61,0.0,-0.82309,0.00013,16.78394]
[1777057950131,30.6,77617.94,0.0,-0.82304,0.00013,16.7866]
[1777057956173,30.6,77617.79,0.0,-0.8231,0.00013,16.78104]
[1777057959194,30.6,77604.8,0.0,-0.8248,0.00013,16.6758]
[1777057960201,30.6,77603.08,0.0,-0.82502,0.00013,16.66178]
[1777057962215,30.6,77608.32,0.0,-0.82434,0.00013,16.70397]
[1777057967250,30.6,77605.38,0.0,-0.82472,0.00013,16.68056]
[1777057972284,30.6,77606.62,0.0,-0.82457,0.00013,16.69001]
[1777057977321,30.6,77608.46,0.0,-0.82434,0.00013,16.7043]
[1777057979337,30.6,77612.15,0.0,-0.82386,0.00013,16.73386]
[1777057981355,30.6,77617.83,0.0,-0.82312,0.00013,16.77963]
[1777057983369,30.6,77622.81,0.0,-0.82247,0.00013,16.81984]
[1777057988404,30.6,77623.67,0.0,-0.82236,0.00013,16.82649]
[1777057990418,30.6,77618.2,0.0,-0.82308,0.00013,16.78217]
[1777057995454,30.6,77618.27,0.0,-0.82307,0.00013,16.78271]
[1777058000489,30.6,77618.18,0.0,-0.82308,0.00013,16.78193]
[1777058005524,30.6,77608.89,0.0,-0.8243,0.00013,16.70682]
[1777058007538,30.6,77612.71,0.0,-0.8238,0.00013,16.73785]
[1777058012573,30.6,77612.25,0.0,-0.82389,0.00013,16.73001]
[1777058015594,30.6,77618.0,0.0,-0.82313,0.00013,16.77659]
[1777058020630,30.6,77618.63,0.0,-0.82305,0.00013,16.78155]
[1777058025665,30.6,77620.13,0.0,-0.82286,0.00013,16.79354]
[1777058030700,30.6,77622.35,0.0,-0.82257,0.00013,16.81121]
[1777058035736,30.6,77621.57,0.0,-0.82268,0.00013,16.80468]
[1777058040771,30.6,77621.59,0.0,-0.82268,0.00013,16.80464]
[1777058045806,30.6,77621.25,0.0,-0.82272,0.00013,16.80172]
[1777058050844,30.59,77621.44,0.0,-0.82272,0.00013,16.80218]
[1777058055878,30.59,77621.9,0.0,-0.82268,0.00013,16.8046]
[1777058060914,30.59,77616.55,0.0,-0.8234,0.00013,16.76007]
[1777058065949,30.59,77615.73,0.0,-0.82353,0.00013,16.75246]
[1777058070984,30.58,77616.26,0.0,-0.82347,0.00013,16.75582]
[1777058076018,30.58,77616.88,0.0,-0.82344,0.00013,16.7556]
[1777058081054,30.58,77620.79,0.0,-0.82294,0.00013,16.78629]
[1777058086089,30.58,77620.88,0.0,-0.82295,0.00013,16.78596]
[1777058091124,30.58,77623.15,0.0,-0.82267,0.00013,16.80317]
[1777058096158,30.57,77622.48,0.0,-0.82278,0.00013,16.7963]
[1777058101194,30.57,77622.88,0.0,-0.82275,0.00013,16.79838]
[1777058103207,30.57,77632.06,0.0,-0.82155,0.00013,16.87215]
[1777058108243,30.57,77635.91,0.0,-0.82106,0.00013,16.90171]
[1777058111264,30.56,77640.09,0.0,-0.82052,0.00013,16.93491]
[1777058114285,30.56,77649.7,0.0,-0.81925,0.00013,17.01211]
[1777058115292,30.56,77654.99,0.0,-0.81855,0.00013,17.05459]
[1777058118313,30.56,77659.35,0.0,-0.81798,0.00013,17.0889]
[1777058119322,30.56,77670.22,0.0,-0.81653,0.00013,17.17646]
[1777058120329,30.56,77675.88,0.0,-0.81577,0.00013,17.22186]
[1777058122342,30.56,77680.99,0.0,-0.81509,0.00013,17.26249]
[1777058125363,30.56,77685.49,0.0,-0.8145,0.00014,17.29775]
[1777058126370,30.56,77692.4,0.0,-0.81357,0.00014,17.353]
[1777058128385,30.55,77690.18,0.0,-0.81388,0.00014,17.33426]
[1777058130450,30.55,77687.0,0.0,-0.81432,0.00014,17.30827]
[1777058130502,30.55,77687.0,0.0,-0.81432,0.00014,17.30827]
[1777058130530,30.55,77687.0,0.0,-0.81432,0.00014,17.30827]
[1777058130551,30.55,77686.8,0.0,-0.81435,0.00014,17.30629]
[1777058136441,30.55,77683.14,0.0,-0.81492,0.00014,17.27042]
[1777058142483,30.54,77682.44,0.0,-0.81505,0.00014,17.26288]
[1777058146511,30.54,77686.36,0.0,-0.81454,0.00014,17.29316]
[1777058151546,30.54,77684.99,0.0,-0.81475,0.00014,17.2804]
[1777058156583,30.53,77685.44,0.0,-0.81472,0.00014,17.28235]
[1777058161618,30.53,77685.76,0.0,-0.81471,0.00014,17.28302]
[1777058163633,30.53,77693.32,0.0,-0.8137,0.00014,17.34325]
[1777058166654,30.53,77686.83,0.0,-0.81459,0.00014,17.29036]
[1777058169675,30.53,77677.26,0.0,-0.8159,0.00013,17.21216]
[1777058172696,30.52,77674.2,0.0,-0.81634,0.00013,17.18607]
[1777058174710,30.52,77667.18,0.0,-0.81729,0.00013,17.1285]
[1777058176724,30.52,77663.57,0.0,-0.81779,0.00013,17.09857]
[1777058181760,30.52,77663.5,0.0,-0.81783,0.00013,17.09617]
[1777058185787,30.51,77659.15,0.0,-0.81844,0.00013,17.05958]
[1777058189816,30.51,77662.67,0.0,-0.81799,0.00013,17.0867]
[1777058192840,30.51,77669.51,0.0,-0.81712,0.00013,17.1366]
[1777058196868,30.5,77676.18,0.0,-0.81626,0.00013,17.18882]
[1777058201903,30.5,77674.41,0.0,-0.81653,0.00013,17.17223]
[1777058206938,30.49,77676.95,0.0,-0.81623,0.00013,17.19057]
[1777058215162,30.49,77677.8,0.0,-0.81614,0.00013,17.19609]
[1777058221036,30.48,77671.31,0.0,-0.8171,0.00013,17.1387]
[1777058226070,30.48,77672.14,0.0,-0.81702,0.00013,17.14356]
[1777058231106,30.47,77671.68,0.0,-0.81711,0.00013,17.13795]
[1777058236141,30.47,77671.09,0.0,-0.81722,0.00013,17.13135]
[1777058238155,30.47,77666.65,0.0,-0.81783,0.00013,17.0947]
[1777058239162,30.47,77662.51,0.0,-0.81839,0.00013,17.06083]
[1777058244196,30.46,77662.31,0.0,-0.81844,0.00013,17.05774]
[1777058249232,30.46,77660.01,0.0,-0.81877,0.00013,17.03787]
[1777058254267,30.46,77657.76,0.0,-0.81913,0.00013,17.01418]
[1777058257289,30.46,77662.8,0.0,-0.81846,0.00013,17.05439]
[1777058258296,30.46,77666.85,0.0,-0.81792,0.00013,17.08698]
[1777058259303,30.46,77666.83,0.0,-0.81793,0.00013,17.08628]
[1777058264338,30.45,77666.25,0.0,-0.81803,0.00013,17.08022]
[1777058269373,30.45,77668.68,0.0,-0.81773,0.00013,17.09843]
[1777058275415,30.45,77668.04,0.0,-0.81785,0.00013,17.09158]
[1777058280450,30.44,77668.67,0.0,-0.81779,0.00013,17.09535]
[1777058282464,30.44,77673.49,0.0,-0.81715,0.00013,17.13385]
[1777058287500,30.44,77674.3,0.0,-0.81707,0.00013,17.13881]
[1777058291528,30.44,77668.14,0.0,-0.81792,0.00013,17.08766]
[1777058296563,30.43,77663.35,0.0,-0.81858,0.00013,17.04758]
[1777058297570,30.43,77659.82,0.0,-0.81906,0.00013,17.01875]
[1777058302605,30.43,77659.34,0.0,-0.81914,0.00013,17.01397]
[1777058307641,30.43,77658.63,0.0,-0.81924,0.00013,17.00738]
[1777058309655,30.43,77655.07,0.0,-0.81972,0.00013,16.97823]
[1777058312675,30.43,77648.58,0.0,-0.82063,0.00013,16.92093]
[1777058315697,30.43,77652.07,0.0,-0.82017,0.00013,16.94912]
[1777058320733,30.43,77654.67,0.0,-0.81983,0.00013,16.96969]
[1777058325770,30.43,77655.55,0.0,-0.81972,0.00013,16.97619]
[1777058327784,30.43,77659.16,0.0,-0.81924,0.00013,17.00515]
[1777058332819,30.42,77658.68,0.0,-0.81933,0.00013,17.00029]
[1777058337854,30.42,77658.4,0.0,-0.81938,0.00013,16.99705]
[1777058342889,30.42,77659.77,0.0,-0.81921,0.00013,17.00709]
[1777058347924,30.42,77659.53,0.0,-0.81926,0.00013,17.00403]
[1777058352959,30.41,77659.38,0.0,-0.8193,0.00013,17.00168]
[1777058357994,30.41,77659.02,0.0,-0.81937,0.00013,16.99763]
[1777058363035,30.41,77659.14,0.0,-0.81937,0.00013,16.99746]
[1777058368070,30.41,77659.18,0.0,-0.81939,0.00013,16.99663]
[1777058373105,30.4,77659.25,0.0,-0.81943,0.00013,16.9917]
[1777058378140,30.4,77660.42,0.0,-0.8193,0.00013,16.99982]
[1777058383175,30.4,77660.39,0.0,-0.81932,0.00013,16.99837]
[1777058388209,30.4,77659.96,0.0,-0.8194,0.00013,16.99369]
[1777058394252,30.39,77659.7,0.0,-0.81946,0.00013,16.99017]
[1777058400294,30.39,77659.97,0.0,-0.81945,0.00013,16.99095]
[1777058405329,30.39,77657.45,0.0,-0.81981,0.00013,16.9693]
[1777058410364,30.39,77654.62,0.0,-0.8202,0.00013,16.94528]
[1777058413385,30.38,77659.39,0.0,-0.81959,0.00013,16.98277]
[1777058418420,30.38,77659.51,0.0,-0.81959,0.00013,16.98244]
[1777058423455,30.38,77659.04,0.0,-0.81967,0.00013,16.97752]
[1777058427483,30.38,77655.47,0.0,-0.82016,0.00013,16.94764]
[1777058428489,30.38,77659.0,0.0,-0.8197,0.00013,16.97593]
[1777058433524,30.37,77667.26,0.0,-0.81865,0.00013,17.03754]
[1777058434532,30.37,77672.71,0.0,-0.81792,0.00013,17.0815]
[1777058440574,30.37,77672.77,0.0,-0.81794,0.00013,17.07995]
[1777058446616,30.37,77674.86,0.0,-0.81769,0.00013,17.09546]
[1777058451651,30.36,77679.62,0.0,-0.81706,0.00014,17.13333]
[1777058456686,30.36,77679.75,0.0,-0.81707,0.00014,17.13273]
[1777058460713,30.36,77675.83,0.0,-0.81762,0.00013,17.09949]
[1777058461721,30.36,77670.32,0.0,-0.81837,0.00013,17.05442]
[1777058466764,30.35,77672.15,0.0,-0.81815,0.00013,17.06788]
[1777058471792,30.35,77661.89,0.0,-0.81955,0.00013,16.98305]
[1777058476827,30.35,77655.58,0.0,-0.82041,0.00013,16.93078]
[1777058481862,30.35,77658.31,0.0,-0.82006,0.00013,16.95222]
[1777058486897,30.35,77658.47,0.0,-0.82005,0.00013,16.95276]
[1777058491933,30.34,77654.98,0.0,-0.82056,0.00013,16.91931]
[1777058497974,30.34,77648.99,0.0,-0.82139,0.00013,16.86897]
[1777058498982,30.34,77643.73,0.0,-0.8221,0.00013,16.82567]
[1777058505024,30.33,77642.44,0.0,-0.82231,0.00013,16.81264]
[1777058507038,30.33,77636.42,0.0,-0.82312,0.00013,16.76282]
[1777058512074,30.33,77635.59,0.0,-0.82326,0.00013,16.75444]
[1777058517109,30.33,77634.24,0.0,-0.82346,0.00013,16.74194]
[1777058519123,30.33,77630.7,0.0,-0.82394,0.00013,16.71253]
[1777058521137,30.32,77623.49,0.0,-0.8249,0.00013,16.65325]
[1777058526171,30.32,77623.39,0.0,-0.82492,0.00013,16.65165]
[1777058531207,30.32,77623.2,0.0,-0.82496,0.00013,16.64936]
[1777058536241,30.32,77623.41,0.0,-0.82494,0.00013,16.65039]
[1777058541277,30.32,77623.26,0.0,-0.82498,0.00013,16.64852]
[1777058546311,30.32,77622.49,0.0,-0.82509,0.00013,16.64169]
[1777058551347,30.32,77623.2,0.0,-0.82504,0.00013,16.64256]
[1777058556381,30.32,77623.32,0.0,-0.82503,0.00013,16.64292]
[1777058559404,30.31,77632.47,0.0,-0.82383,0.00013,16.71719]
[1777058560410,30.31,77633.26,0.0,-0.82373,0.00013,16.72341]
[1777058563431,30.31,77637.54,0.0,-0.82317,0.00013,16.75756]
[1777058568466,30.31,77639.72,0.0,-0.82291,0.00013,16.7738]
[1777058573502,30.31,77640.33,0.0,-0.82286,0.00013,16.77724]
[1777058578536,30.3,77640.01,0.0,-0.82292,0.00013,16.7731]
[1777058583572,30.3,77639.5,0.0,-0.82302,0.00013,16.76742]
[1777058588607,30.3,77644.64,0.0,-0.82236,0.00013,16.80785]
[1777058593642,30.29,77643.12,0.0,-0.82259,0.00013,16.79348]
[1777058598677,30.29,77642.76,0.0,-0.82267,0.00013,16.78897]
[1777058603711,30.29,77642.4,0.0,-0.82274,0.00013,16.7845]
[1777058608747,30.28,77645.45,0.0,-0.82236,0.00013,16.80791]
[1777058612775,30.28,77650.92,0.0,-0.82167,0.00013,16.84779]
[1777058614788,30.28,77654.97,0.0,-0.82113,0.00013,16.88096]
[1777058619823,30.28,77654.95,0.0,-0.82113,0.00013,16.88091]
[1777058620831,30.28,77648.24,0.0,-0.82203,0.00013,16.82596]
[1777058621838,30.28,77643.29,0.0,-0.82269,0.00013,16.78541]
[1777058626873,30.28,77644.98,0.0,-0.82248,0.00013,16.7985]
[1777058631908,30.28,77645.83,0.0,-0.82238,0.00013,16.80463]
[1777058636943,30.28,77645.65,0.0,-0.82242,0.00013,16.80233]
[1777058641978,30.28,77645.59,0.0,-0.82244,0.00013,16.80112]
[1777058647013,30.27,77643.3,0.0,-0.82275,0.00013,16.78169]
[1777058648020,30.27,77636.24,0.0,-0.82369,0.00013,16.72388]
[1777058652048,30.27,77629.64,0.0,-0.82457,0.00013,16.66964]
[1777058653059,30.27,77626.19,0.0,-0.82503,0.00013,16.64144]
[1777058654073,30.27,77616.51,0.0,-0.8263,0.00013,16.56233]
[1777058655073,30.27,77610.58,0.0,-0.82708,0.00013,16.51377]
[1777058656082,30.27,77604.17,0.0,-0.82792,0.00013,16.46132]
[1777058658097,30.27,77600.87,0.0,-0.82834,0.00013,16.43447]
[1777058663133,30.27,77601.69,0.0,-0.82824,0.00013,16.44091]
[1777058668167,30.27,77602.27,0.0,-0.82817,0.00013,16.44537]
[1777058673202,30.27,77602.51,0.0,-0.82817,0.00013,16.44341]
[1777058678238,30.27,77600.82,0.0,-0.82838,0.00013,16.43]
[1777058683274,30.28,77596.96,0.0,-0.82888,0.00013,16.39892]
[1777058686295,30.28,77592.95,0.0,-0.82939,0.00013,16.36658]
[1777058692337,30.27,77593.18,0.0,-0.82938,0.00013,16.36721]
[1777058698383,30.27,77593.28,0.0,-0.82939,0.00013,16.36642]
[1777058702411,30.27,77596.64,0.0,-0.82897,0.00013,16.39291]
[1777058704425,30.27,77601.73,0.0,-0.82832,0.00013,16.434]
[1777058706439,30.27,77596.9,0.0,-0.82896,0.00013,16.39383]
[1777058707446,30.27,77592.73,0.0,-0.8295,0.00013,16.35943]
[1777058713487,30.26,77592.45,0.0,-0.82955,0.00013,16.35636]
[1777058718523,30.26,77592.37,0.0,-0.82956,0.00013,16.35594]
[1777058723558,30.27,77593.49,0.0,-0.82941,0.00013,16.36538]
[1777058729599,30.26,77594.17,0.0,-0.82933,0.00013,16.37051]
[1777058734635,30.26,77593.41,0.0,-0.82947,0.00013,16.35959]
[1777058739670,30.26,77594.87,0.0,-0.82929,0.00013,16.37071]
[1777058744705,30.26,77595.15,0.0,-0.82927,0.00013,16.37219]
[1777058749740,30.26,77594.04,0.0,-0.82942,0.00013,16.36279]
[1777058751754,30.26,77590.11,0.0,-0.82993,0.00013,16.33051]
[1777058758802,30.26,77589.3,0.0,-0.83004,0.00013,16.32372]
[1777058763841,30.26,77589.81,0.0,-0.82997,0.00013,16.32788]
[1777058768873,30.26,77587.23,0.0,-0.83031,0.00013,16.30647]
[1777058773907,30.26,77586.59,0.0,-0.8304,0.00013,16.30086]
[1777058778943,30.26,77586.77,0.0,-0.83038,0.00013,16.30205]
[1777058780957,30.26,77582.45,0.0,-0.83094,0.00013,16.26631]
[1777058785992,30.25,77579.85,0.0,-0.8313,0.00013,16.24382]
[1777058788006,30.25,77571.14,0.0,-0.83243,0.00013,16.172]
[1777058793041,30.25,77569.95,0.0,-0.83263,0.00013,16.15722]
[1777058798075,30.25,77568.44,0.0,-0.83283,0.00013,16.14419]
[1777058803111,30.25,77569.01,0.0,-0.83277,0.00013,16.14821]
[1777058805125,30.25,77562.32,0.0,-0.83363,0.00013,16.09311]
[1777058810160,30.25,77561.52,0.0,-0.83374,0.00013,16.08622]
[1777058815195,30.25,77560.38,0.0,-0.83389,0.00013,16.07658]
[1777058816201,30.25,77563.58,0.0,-0.83348,0.00013,16.10275]
[1777058819225,30.25,77571.19,0.0,-0.83251,0.00013,16.16482]
[1777058821239,30.25,77577.27,0.0,-0.83173,0.00013,16.21428]
[1777058823254,30.25,77572.57,0.0,-0.83234,0.00013,16.17528]
[1777058828289,30.24,77571.92,0.0,-0.83244,0.00013,16.16904]
[1777058833324,30.24,77573.56,0.0,-0.83224,0.00013,16.18165]
[1777058838359,30.24,77576.01,0.0,-0.83194,0.00013,16.20078]
[1777058841380,30.24,77580.6,0.0,-0.83136,0.00013,16.23772]
[1777058843394,30.24,77584.88,0.0,-0.83082,0.00013,16.27227]
[1777058848429,30.23,77586.94,0.0,-0.83058,0.00013,16.28761]
[1777058850443,30.23,77593.04,0.0,-0.8298,0.00013,16.33697]
[1777058851450,30.23,77596.42,0.0,-0.82939,0.00013,16.3602]
[1777058852457,30.23,77599.92,0.0,-0.82894,0.00013,16.38873]
[1777058857492,30.23,77602.54,0.0,-0.82862,0.00013,16.40924]
[1777058862541,30.23,77601.07,0.0,-0.82882,0.00013,16.39627]
[1777058863535,30.23,77606.05,0.0,-0.82818,0.00013,16.43689]
[1777058864543,30.23,77609.21,0.0,-0.82777,0.00013,16.46255]
[1777058866557,30.23,77605.87,0.0,-0.82821,0.00013,16.43482]
[1777058867564,30.23,77602.26,0.0,-0.82868,0.00013,16.40509]
[1777058872600,30.23,77600.02,0.0,-0.82899,0.00013,16.38588]
[1777058877634,30.22,77600.18,0.0,-0.82898,0.00013,16.38628]
[1777058882669,30.22,77600.31,0.0,-0.82898,0.00013,16.38643]
[1777058887705,30.22,77601.24,0.0,-0.82888,0.00013,16.39306]
[1777058888712,30.22,77596.51,0.0,-0.82949,0.00013,16.35409]
[1777058890727,30.22,77588.33,0.0,-0.83056,0.00013,16.28674]
[1777058895762,30.22,77586.85,0.0,-0.83076,0.00013,16.27439]
[1777058900797,30.22,77587.55,0.0,-0.83068,0.00013,16.2794]
[1777058907846,30.21,77587.55,0.0,-0.83071,0.00013,16.27741]
[1777058912887,30.21,77590.72,0.0,-0.83035,0.00013,16.29768]
[1777058914900,30.21,77594.03,0.0,-0.82993,0.00013,16.32424]
[1777058918929,30.21,77597.23,0.0,-0.82954,0.00013,16.34917]
[1777058923967,30.2,77597.7,0.0,-0.8295,0.00013,16.35202]
[1777058928999,30.2,77597.57,0.0,-0.82952,0.00013,16.35037]
[1777058931013,30.2,77600.8,0.0,-0.8291,0.00013,16.37677]
[1777058936047,30.2,77600.57,0.0,-0.82914,0.00013,16.37417]
[1777058941083,30.2,77599.5,0.0,-0.82929,0.00013,16.36479]
[1777058946118,30.2,77599.11,0.0,-0.82935,0.00013,16.36101]
[1777058951153,30.2,77599.5,0.0,-0.82931,0.00013,16.3636]
[1777058956188,30.2,77599.66,0.0,-0.8293,0.00013,16.36429]
[1777058961223,30.2,77598.63,0.0,-0.82945,0.00013,16.35521]
[1777058966258,30.19,77598.76,0.0,-0.82944,0.00013,16.35568]
[1777058971292,30.19,77600.21,0.0,-0.82929,0.00013,16.36263]
[1777058976328,30.19,77599.79,0.0,-0.82936,0.00013,16.35857]
[1777058981362,30.19,77599.83,0.0,-0.82936,0.00013,16.35833]
[1777058986397,30.19,77600.44,0.0,-0.82929,0.00013,16.36274]
[1777058991433,30.19,77600.65,0.0,-0.82928,0.00013,16.36388]
[1777058996467,30.19,77600.35,0.0,-0.82932,0.00013,16.36083]
[1777059001503,30.19,77607.33,0.0,-0.82842,0.00013,16.41756]
[1777059005531,30.18,77615.98,0.0,-0.8273,0.00013,16.48778]
[1777059009559,30.18,77606.34,0.0,-0.82858,0.00013,16.40769]
[1777059014593,30.18,77605.46,0.0,-0.82871,0.00013,16.3996]
[1777059019823,30.18,77605.51,0.0,-0.82871,0.00013,16.39939]
[1777059023657,30.18,77599.84,0.0,-0.82946,0.00013,16.35217]
[1777059029699,30.17,77597.8,0.0,-0.82976,0.00013,16.33346]
[1777059031713,30.17,77592.03,0.0,-0.83056,0.00013,16.28109]
[1777059036748,30.17,77594.28,0.0,-0.83029,0.00013,16.29824]
[1777059037755,30.17,77599.32,0.0,-0.82963,0.00013,16.33933]
[1777059043796,30.17,77599.24,0.0,-0.82968,0.00013,16.33653]
[1777059046818,30.16,77595.64,0.0,-0.83016,0.00013,16.30641]
[1777059048832,30.16,77588.53,0.0,-0.83108,0.00013,16.24787]
[1777059053871,30.16,77590.56,0.0,-0.83084,0.00013,16.26329]
[1777059055885,30.16,77594.37,0.0,-0.83035,0.00013,16.29401]
[1777059056892,30.16,77597.9,0.0,-0.8299,0.00013,16.32269]
[1777059057899,30.16,77602.67,0.0,-0.82928,0.00013,16.36151]
[1777059058905,30.16,77606.19,0.0,-0.82883,0.00013,16.39027]
[1777059061927,30.16,77617.14,0.0,-0.8274,0.00013,16.47963]
[1777059062934,30.16,77617.93,0.0,-0.8273,0.00013,16.48583]
[1777059064948,30.16,77624.68,0.0,-0.82642,0.00013,16.54064]
[1777059067969,30.15,77629.52,0.0,-0.8258,0.00013,16.57926]
[1777059073004,30.15,77629.68,0.0,-0.82581,0.00013,16.57865]
[1777059078039,30.15,77631.17,0.0,-0.82564,0.00013,16.58936]
[1777059083073,30.14,77628.15,0.0,-0.82606,0.00013,16.56335]
[1777059088109,30.14,77626.13,0.0,-0.82634,0.00013,16.54619]
[1777059093144,30.14,77623.81,0.0,-0.82669,0.00013,16.52185]
[1777059098179,30.14,77620.7,0.0,-0.82714,0.00013,16.49384]
[1777059101200,30.13,77625.89,0.0,-0.82648,0.00013,16.5352]
[1777059103214,30.13,77629.26,0.0,-0.82605,0.00013,16.56191]
[1777059106235,30.13,77632.55,0.0,-0.82564,0.00013,16.58778]
[1777059108248,30.13,77640.32,0.0,-0.82461,0.00013,16.65102]
[1777059109255,30.13,77646.51,0.0,-0.82379,0.00013,16.70159]
[1777059110263,30.13,77642.41,0.0,-0.82435,0.00013,16.66763]
[1777059112276,30.13,77638.86,0.0,-0.82483,0.00013,16.638]
[1777059117312,30.12,77641.52,0.0,-0.82449,0.00013,16.65865]
[1777059122347,30.12,77640.95,0.0,-0.82459,0.00013,16.65285]
[1777059124361,30.12,77645.14,0.0,-0.82404,0.00013,16.68685]
[1777059128389,30.12,77655.57,0.0,-0.82266,0.00013,16.77142]
[1777059129396,30.12,77667.7,0.0,-0.82104,0.00013,16.87055]
[1777059130403,30.12,77669.58,0.0,-0.82079,0.00013,16.88548]
[1777059131409,30.12,77673.36,0.0,-0.82029,0.00013,16.91597]
[1777059136445,30.11,77675.4,0.0,-0.82006,0.00014,16.92999]
[1777059140475,30.11,77669.21,0.0,-0.82094,0.00013,16.87702]
[1777059141480,30.11,77663.3,0.0,-0.82174,0.00013,16.82805]
[1777059142487,30.1,77658.43,0.0,-0.8224,0.00013,16.78765]
[1777059144501,30.1,77644.21,0.0,-0.82431,0.00013,16.67014]
[1777059145508,30.1,77620.34,0.0,-0.82747,0.00013,16.47359]
[1777059146515,30.1,77623.83,0.0,-0.82702,0.00013,16.50181]
[1777059150315,30.1,77622.48,0.0,-0.82723,0.00013,16.48919]
[1777059150543,30.1,77622.5,0.0,-0.82723,0.00013,16.48885]
[1777059154309,30.09,77622.15,0.0,-0.82734,0.00013,16.48012]
[1777059154570,30.09,77622.04,0.0,-0.82736,0.00013,16.47873]
[1777059156584,30.09,77610.78,0.0,-0.82885,0.00013,16.38511]
[1777059157591,30.09,77611.25,0.0,-0.8288,0.00013,16.3886]
[1777059162626,30.09,77613.12,0.0,-0.82858,0.00013,16.40209]
[1777059164641,30.09,77616.56,0.0,-0.82815,0.00013,16.42957]
[1777059169675,30.08,77616.46,0.0,-0.8282,0.00013,16.42657]
[1777059174710,30.08,77616.3,0.0,-0.82825,0.00013,16.4231]
[1777059179746,30.07,77614.74,0.0,-0.82849,0.00013,16.40818]
[1777059184781,30.07,77613.33,0.0,-0.82871,0.00013,16.39459]
[1777059189816,30.06,77613.51,0.0,-0.82872,0.00013,16.3941]
[1777059192838,30.06,77607.56,0.0,-0.82951,0.00013,16.34388]
[1777059197873,30.06,77607.55,0.0,-0.82954,0.00013,16.34213]
[1777059200894,30.06,77614.76,0.0,-0.82862,0.00013,16.40048]
[1777059205929,30.05,77613.51,0.0,-0.82881,0.00013,16.38813]
[1777059210964,30.05,77612.6,0.0,-0.82897,0.00013,16.37858]
[1777059216015,30.04,77613.23,0.0,-0.82895,0.00013,16.37741]
[1777059221050,30.04,77613.76,0.0,-0.82891,0.00013,16.37976]
[1777059227092,30.04,77610.21,0.0,-0.82942,0.00013,16.34808]
[1777059228099,30.04,77605.4,0.0,-0.83005,0.00013,16.30804]
[1777059233134,30.03,77606.07,0.0,-0.82999,0.00013,16.31199]
[1777059234141,30.03,77611.79,0.0,-0.82925,0.00013,16.35886]
[1777059235148,30.03,77622.04,0.0,-0.82791,0.00013,16.44302]
[1777059236155,30.03,77626.98,0.0,-0.82726,0.00013,16.48332]
[1777059238169,30.03,77626.88,0.0,-0.82729,0.00013,16.48149]
[1777059243204,30.02,77626.2,0.0,-0.82743,0.00013,16.47327]
[1777059248239,30.02,77627.69,0.0,-0.82727,0.00013,16.48297]
[1777059253274,30.01,77627.63,0.0,-0.82732,0.00013,16.47985]
[1777059258309,30.01,77628.88,0.0,-0.8272,0.00013,16.48773]
[1777059263343,30.0,77621.9,0.0,-0.82817,0.00013,16.42725]
[1777059268379,30.0,77620.86,0.0,-0.82834,0.00013,16.41667]
[1777059272406,29.99,77625.63,0.0,-0.82777,0.00013,16.45017]
[1777059275428,29.99,77631.98,0.0,-0.82695,0.00013,16.50128]
[1777059276435,29.99,77640.74,0.0,-0.82579,0.00013,16.57342]
[1777059278448,29.99,77645.78,0.0,-0.82513,0.00013,16.61451]
[1777059283484,29.99,77645.72,0.0,-0.82516,0.00013,16.61262]
[1777059288518,29.99,77648.38,0.0,-0.82482,0.00013,16.63321]
[1777059293553,29.98,77646.49,0.0,-0.8251,0.00013,16.6164]
[1777059298588,29.98,77648.77,0.0,-0.82481,0.00013,16.6341]
[1777059301610,29.98,77638.51,0.0,-0.82619,0.00013,16.54875]
[1777059302617,29.98,77634.35,0.0,-0.82675,0.00013,16.51403]
[1777059307619,29.98,77632.88,0.0,-0.82696,0.00013,16.50054]
[1777059310673,29.97,77624.3,0.0,-0.82812,0.00013,16.42816]
[1777059311680,29.97,77620.75,0.0,-0.8286,0.00013,16.39851]
[1777059316715,29.97,77619.81,0.0,-0.82874,0.00013,16.38936]
[1777059323764,29.97,77618.89,0.0,-0.8289,0.00013,16.37963]
[1777059328799,29.96,77616.16,0.0,-0.82928,0.00013,16.35561]
[1777059333834,29.96,77615.99,0.0,-0.82936,0.00013,16.34851]
[1777059338869,29.96,77616.44,0.0,-0.82932,0.00013,16.35088]
[1777059343903,29.95,77616.37,0.0,-0.82935,0.00013,16.34898]
[1777059347932,29.95,77608.1,0.0,-0.83045,0.00013,16.27952]
[1777059348940,29.95,77600.06,0.0,-0.83151,0.00013,16.21281]
[1777059353975,29.95,77602.07,0.0,-0.83126,0.00013,16.2288]
[1777059359010,29.95,77603.88,0.0,-0.83103,0.00013,16.24303]
[1777059363041,29.95,77599.67,0.0,-0.83159,0.00013,16.20762]
[1777059368076,29.95,77601.85,0.0,-0.83132,0.00013,16.22503]
[1777059373110,29.95,77597.74,0.0,-0.83186,0.00013,16.19025]
[1777059377139,29.94,77601.04,0.0,-0.83144,0.00013,16.2171]
[1777059378146,29.94,77605.55,0.0,-0.83085,0.00013,16.25427]
[1777059379153,29.94,77612.18,0.0,-0.82999,0.00013,16.30894]
[1777059380160,29.94,77615.42,0.0,-0.82957,0.00013,16.33548]
[1777059381167,29.94,77619.18,0.0,-0.82908,0.00013,16.36629]
[1777059382173,29.94,77622.37,0.0,-0.82866,0.00013,16.39235]
[1777059387208,29.94,77622.33,0.0,-0.8287,0.00013,16.39016]
[1777059392244,29.94,77620.61,0.0,-0.82899,0.00013,16.36983]
[1777059397279,29.93,77621.26,0.0,-0.82893,0.00013,16.37358]
[1777059401307,29.93,77604.52,0.0,-0.83115,0.00013,16.23373]
[1777059402314,29.93,77603.41,0.0,-0.8313,0.00013,16.22438]
[1777059407349,29.93,77604.51,0.0,-0.83116,0.00013,16.23276]
[1777059408684,29.93,77609.09,0.0,-0.83057,0.00013,16.27032]
[1777059409364,29.93,77612.47,0.0,-0.83013,0.00013,16.2983]
[1777059410370,29.93,77615.77,0.0,-0.8297,0.00013,16.32538]
[1777059411378,29.93,77619.93,0.0,-0.82916,0.00013,16.35954]
[1777059416413,29.92,77620.3,0.0,-0.82913,0.00013,16.361]
[1777059421448,29.92,77618.89,0.0,-0.82934,0.00013,16.34772]
[1777059426483,29.92,77621.42,0.0,-0.82904,0.00013,16.36713]
[1777059431518,29.91,77623.58,0.0,-0.82878,0.00013,16.38338]
[1777059434538,29.91,77627.18,0.0,-0.82832,0.00013,16.41216]
[1777059439574,29.91,77627.6,0.0,-0.8283,0.00013,16.41376]
[1777059440581,29.91,77623.67,0.0,-0.82882,0.00013,16.38084]
[1777059443602,29.9,77614.28,0.0,-0.83007,0.00013,16.30205]
[1777059448638,29.9,77614.76,0.0,-0.83003,0.00013,16.30458]
[1777059449645,29.9,77608.69,0.0,-0.83084,0.00013,16.25381]
[1777059454679,29.9,77605.06,0.0,-0.83138,0.00013,16.21742]
[1777059459714,29.89,77605.56,0.0,-0.83134,0.00013,16.21969]
[1777059464749,29.89,77605.63,0.0,-0.83136,0.00013,16.21835]
[1777059466762,29.89,77597.22,0.0,-0.83248,0.00013,16.1476]
[1777059467770,29.89,77593.34,0.0,-0.83299,0.00013,16.11488]
[1777059470793,29.88,77597.61,0.0,-0.83246,0.00013,16.14882]
[1777059474820,29.88,77601.38,0.0,-0.832,0.00013,16.17784]
[1777059477841,29.88,77606.04,0.0,-0.83142,0.00013,16.21519]
[1777059478847,29.88,77610.92,0.0,-0.83078,0.00013,16.25526]
[1777059482876,29.87,77614.82,0.0,-0.8303,0.00013,16.28576]
[1777059484890,29.87,77609.28,0.0,-0.83104,0.00013,16.23885]
[1777059485897,29.87,77605.94,0.0,-0.83148,0.00013,16.21097]
[1777059490932,29.87,77607.33,0.0,-0.83131,0.00013,16.22182]
[1777059493954,29.87,77611.07,0.0,-0.83083,0.00013,16.25233]
[1777059496974,29.87,77615.11,0.0,-0.83031,0.00013,16.28524]
[1777059502338,29.87,77613.25,0.0,-0.83057,0.00013,16.26892]
[1777059502760,29.87,77613.25,0.0,-0.83057,0.00013,16.26892]
[1777059502930,29.87,77613.25,0.0,-0.83057,0.00013,16.26892]
[1777059503003,29.86,77622.03,0.0,-0.82942,0.00013,16.34129]
[1777059503027,29.86,77636.93,0.0,-0.82745,0.00013,16.46484]
[1777059504034,29.86,77634.79,0.0,-0.82774,0.00013,16.44669]
[1777059506000,29.86,77634.79,0.0,-0.82774,0.00013,16.44669]
[1777059512275,29.86,77638.66,0.0,-0.82731,0.00013,16.4717]
[1777059518132,29.85,77639.09,0.0,-0.8273,0.00013,16.47222]
[1777059522799,29.85,77639.17,0.0,-0.82731,0.00013,16.47159]
[1777059522847,29.85,77639.17,0.0,-0.82731,0.00013,16.47159]
[1777059523021,29.85,77639.17,0.0,-0.82731,0.00013,16.47159]
[1777059522901,29.85,77639.3,0.0,-0.82731,0.00013,16.4718]
[1777059526193,29.85,77637.78,0.0,-0.82753,0.00013,16.45829]
[1777059526637,29.85,77637.78,0.0,-0.82753,0.00013,16.45829]
[1777059526723,29.84,77644.22,0.0,-0.82668,0.00013,16.51078]
[1777059527196,29.84,77652.33,0.0,-0.8256,0.00013,16.57801]
[1777059528422,29.84,77652.33,0.0,-0.8256,0.00013,16.57801]
[1777059528432,29.84,77652.33,0.0,-0.8256,0.00013,16.57801]
[1777059529895,29.84,77653.11,0.0,-0.82551,0.00013,16.58392]
[1777059531050,29.84,77653.26,0.0,-0.82551,0.00013,16.58405]
[1777059531092,29.84,77653.26,0.0,-0.82551,0.00013,16.58405]
[1777059531272,29.84,77653.26,0.0,-0.82551,0.00013,16.58405]
[1777059531356,29.84,77653.38,0.0,-0.8255,0.00013,16.5845]
[1777059534544,29.84,77652.55,0.0,-0.82563,0.00013,16.57652]
[1777059534553,29.84,77652.55,0.0,-0.82563,0.00013,16.57652]
[1777059534771,29.84,77652.55,0.0,-0.82563,0.00013,16.57652]
[1777059535063,29.84,77653.27,0.0,-0.82555,0.00013,16.58143]
[1777059535276,29.84,77653.27,0.0,-0.82555,0.00013,16.58143]
[1777059535291,29.84,77661.18,0.0,-0.82449,0.00013,16.64699]
[1777059537846,29.83,77662.31,0.0,-0.82435,0.00013,16.65539]
[1777059538381,29.83,77662.31,0.0,-0.82435,0.00013,16.65539]
[1777059538451,29.83,77662.31,0.0,-0.82435,0.00013,16.65539]
[1777059538526,29.83,77662.31,0.0,-0.82435,0.00013,16.65539]
[1777059542676,29.83,77659.96,0.0,-0.82469,0.00013,16.63479]
[1777059542726,29.83,77659.96,0.0,-0.82469,0.00013,16.63479]
[1777059542774,29.83,77659.96,0.0,-0.82469,0.00013,16.63479]
[1777059542875,29.83,77660.39,0.0,-0.82464,0.00013,16.63757]
[1777059544014,29.83,77660.39,0.0,-0.82464,0.00013,16.63757]
[1777059544067,29.83,77660.19,0.0,-0.82467,0.00013,16.63591]
[1777059544281,29.83,77660.19,0.0,-0.82467,0.00013,16.63591]
[1777059546331,29.83,77668.31,0.0,-0.8236,0.00013,16.70207]
[1777059548368,29.83,77668.77,0.0,-0.82354,0.00013,16.70549]
[1777059548408,29.83,77668.77,0.0,-0.82354,0.00013,16.70549]
[1777059548523,29.83,77668.77,0.0,-0.82354,0.00013,16.70549]
[1777059553095,29.8,77668.53,0.0,-0.82378,0.00013,16.69083]
[1777059553143,29.8,77668.53,0.0,-0.82378,0.00013,16.69083]
[1777059553272,29.8,77668.53,0.0,-0.82378,0.00013,16.69083]
[1777059554372,29.79,77668.43,0.0,-0.82386,0.00013,16.68649]
[1777059554421,29.79,77668.43,0.0,-0.82386,0.00013,16.68649]
[1777059554521,29.79,77668.43,0.0,-0.82386,0.00013,16.68649]
[1777059554565,29.79,77668.15,0.0,-0.82395,0.00013,16.6808]
[1777059560429,29.75,77661.98,0.0,-0.82507,0.00013,16.612]
[1777059561271,29.75,77661.98,0.0,-0.82507,0.00013,16.612]
[1777059561324,29.75,77661.98,0.0,-0.82507,0.00013,16.612]
[1777059561529,29.75,77661.98,0.0,-0.82507,0.00013,16.612]
[1777059564048,29.74,77661.78,0.0,-0.82516,0.00013,16.60644]
[1777059564093,29.74,77661.17,0.0,-0.82528,0.00013,16.59948]
[1777059564274,29.74,77661.17,0.0,-0.82528,0.00013,16.59948]
[1777059565476,29.74,77661.41,0.0,-0.82527,0.00013,16.59974]
[1777059565525,29.74,77661.41,0.0,-0.82527,0.00013,16.59974]
[1777059565771,29.74,77661.41,0.0,-0.82527,0.00013,16.59974]
[1777059565812,29.73,77662.79,0.0,-0.82515,0.00013,16.60781]
[1777059566829,29.73,77662.79,0.0,-0.82515,0.00013,16.60781]
[1777059566874,29.73,77662.79,0.0,-0.82515,0.00013,16.60781]
[1777059567023,29.73,77662.79,0.0,-0.82515,0.00013,16.60781]
[1777059567480,29.73,77662.86,0.0,-0.82516,0.00013,16.60674]
[1777059568722,29.73,77663.83,0.0,-0.82503,0.00013,16.61481]
[1777059568777,29.73,77663.83,0.0,-0.82503,0.00013,16.61481]
[1777059571994,29.72,77663.07,0.0,-0.82521,0.00013,16.60393]
[1777059572033,29.72,77663.07,0.0,-0.82521,0.00013,16.60393]
[1777059575379,29.71,77667.37,0.0,-0.82477,0.00013,16.62929]
[1777059575521,29.71,77667.37,0.0,-0.82477,0.00013,16.62929]
[1777059575757,29.71,77667.37,0.0,-0.82477,0.00013,16.62929]
[1777059575770,29.71,77667.37,0.0,-0.82477,0.00013,16.62929]
[1777059575828,29.7,77667.37,0.0,-0.82482,0.00013,16.62628]
[1777059580571,29.69,77673.04,0.0,-0.82412,0.00014,16.66919]
[1777059585043,29.69,77673.17,0.0,-0.82411,0.00014,16.66972]
[1777059585283,29.69,77672.02,0.0,-0.82427,0.00014,16.65997]
[1777059586340,29.69,77670.92,0.0,-0.82442,0.00013,16.65064]
[1777059586521,29.69,77670.92,0.0,-0.82442,0.00013,16.65064]
[1777059588014,29.69,77669.15,0.0,-0.82467,0.00013,16.63574]
[1777059588279,29.69,77668.74,0.0,-0.82472,0.00013,16.63218]
[1777059588882,29.69,77668.74,0.0,-0.82472,0.00013,16.63218]
[1777059589031,29.69,77668.74,0.0,-0.82472,0.00013,16.63218]
[1777059588976,29.69,77669.11,0.0,-0.82468,0.00013,16.63501]
[1777059593378,29.69,77668.43,0.0,-0.82478,0.00013,16.62899]
[1777059593530,29.69,77668.43,0.0,-0.82478,0.00013,16.62899]
[1777059594860,29.69,77668.43,0.0,-0.82478,0.00013,16.62887]
[1777059595022,29.69,77668.43,0.0,-0.82478,0.00013,16.62887]
[1777059595027,29.68,77663.37,0.0,-0.82548,0.00013,16.58549]
[1777059595806,29.68,77663.37,0.0,-0.82548,0.00013,16.58549]
[1777059596028,29.68,77663.37,0.0,-0.82548,0.00013,16.58549]
[1777059596708,29.68,77662.52,0.0,-0.8256,0.00013,16.57784]
[1777059596777,29.68,77662.52,0.0,-0.8256,0.00013,16.57784]
[1777059596878,29.68,77661.12,0.0,-0.8258,0.00013,16.56574]
[1777059602724,29.68,77662.23,0.0,-0.82565,0.00013,16.57464]
[1777059607460,29.68,77661.52,0.0,-0.82576,0.00013,16.56834]
[1777059607531,29.68,77661.52,0.0,-0.82576,0.00013,16.56834]
[1777059611557,29.68,77660.63,0.0,-0.82588,0.00013,16.56077]
[1777059611783,29.68,77660.63,0.0,-0.82588,0.00013,16.56077]
[1777059612835,29.68,77659.61,0.0,-0.82602,0.00013,16.55226]
[1777059613023,29.68,77659.61,0.0,-0.82602,0.00013,16.55226]
[1777059613065,29.68,77659.61,0.0,-0.82602,0.00013,16.55226]
[1777059617000,29.68,77660.38,0.0,-0.82591,0.00013,16.55866]
[1777059617027,29.68,77660.38,0.0,-0.82591,0.00013,16.55866]
[1777059623872,29.68,77659.74,0.0,-0.826,0.00013,16.5533]
[1777059625465,29.68,77659.66,0.0,-0.82601,0.00013,16.55263]
[1777059625527,29.68,77659.66,0.0,-0.82601,0.00013,16.55263]
[1777059627395,29.68,77659.42,0.0,-0.82604,0.00013,16.55065]
[1777059627526,29.68,77659.42,0.0,-0.82604,0.00013,16.55065]
[1777059627903,29.68,77659.46,0.0,-0.82604,0.00013,16.55099]
[1777059630924,29.68,77652.68,0.0,-0.82694,0.00013,16.4945]
[1777059632071,29.68,77652.68,0.0,-0.82694,0.00013,16.4945]
[1777059632281,29.68,77649.35,0.0,-0.82742,0.00013,16.46246]
[1777059632751,29.68,77649.35,0.0,-0.82742,0.00013,16.46246]
[1777059632776,29.68,77649.35,0.0,-0.82742,0.00013,16.46246]
[1777059632937,29.68,77654.17,0.0,-0.82678,0.00013,16.50276]
[1777059637973,29.68,77652.5,0.0,-0.82699,0.00013,16.4892]
[1777059639987,29.68,77640.97,0.0,-0.82852,0.00013,16.39398]
[1777059641105,29.68,77640.97,0.0,-0.82852,0.00013,16.39398]
[1777059640994,29.68,77642.66,0.0,-0.82829,0.00013,16.40827]
[1777059641273,29.68,77642.66,0.0,-0.82829,0.00013,16.40827]
[1777059642970,29.68,77643.92,0.0,-0.82812,0.00013,16.41895]
[1777059643029,29.68,77643.92,0.0,-0.82812,0.00013,16.41895]
[1777059643047,29.68,77644.31,0.0,-0.82806,0.00013,16.42236]
[1777059643323,29.68,77644.31,0.0,-0.82806,0.00013,16.42236]
[1777059643521,29.68,77644.31,0.0,-0.82806,0.00013,16.42236]
[1777059644016,29.69,77649.17,0.0,-0.82741,0.00013,16.46303]
[1777059644966,29.69,77649.17,0.0,-0.82741,0.00013,16.46303]
[1777059645025,29.69,77649.17,0.0,-0.82741,0.00013,16.46303]
[1777059645121,29.69,77654.03,0.0,-0.82676,0.00013,16.50364]
[1777059645473,29.69,77654.03,0.0,-0.82676,0.00013,16.50364]
[1777059645522,29.69,77654.03,0.0,-0.82676,0.00013,16.50364]
[1777059648044,29.69,77661.9,0.0,-0.8257,0.00013,16.56929]
[1777059649235,29.69,77664.28,0.0,-0.82538,0.00013,16.58907]
[1777059649280,29.69,77664.28,0.0,-0.82538,0.00013,16.58907]
[1777059651081,29.69,77664.8,0.0,-0.82532,0.00013,16.59334]
[1777059651109,29.69,77664.84,0.0,-0.82531,0.00013,16.5936]
[1777059651273,29.69,77664.84,0.0,-0.82531,0.00013,16.5936]
[1777059657107,29.68,77665.05,0.0,-0.82529,0.00013,16.59493]
[1777059660857,29.68,77664.57,0.0,-0.82536,0.00013,16.59073]
[1777059661029,29.68,77664.57,0.0,-0.82536,0.00013,16.59073]
[1777059666719,29.68,77670.27,0.0,-0.82459,0.00013,16.63804]
[1777059666778,29.68,77670.27,0.0,-0.82459,0.00013,16.63804]
[1777059668882,29.68,77667.0,0.0,-0.82504,0.00013,16.61072]
[1777059669020,29.68,77667.0,0.0,-0.82504,0.00013,16.61072]
[1777059669122,29.68,77664.65,0.0,-0.82535,0.00013,16.59107]
[1777059674226,29.68,77664.25,0.0,-0.82541,0.00013,16.58761]
[1777059677811,29.68,77664.88,0.0,-0.82533,0.00013,16.59276]
[1777059678025,29.68,77664.88,0.0,-0.82533,0.00013,16.59276]
[1777059681562,29.68,77665.29,0.0,-0.82528,0.00013,16.59585]
[1777059681772,29.68,77665.29,0.0,-0.82528,0.00013,16.59585]
[1777059681873,29.68,77658.74,0.0,-0.82616,0.00013,16.54118]
[1777059683290,29.68,77651.3,0.0,-0.82716,0.00013,16.47908]
[1777059685055,29.68,77651.3,0.0,-0.82716,0.00013,16.47908]
[1777059685276,29.68,77648.61,0.0,-0.82751,0.00013,16.4568]
[1777059686332,29.68,77648.16,0.0,-0.82757,0.00013,16.45305]
[1777059686522,29.68,77648.16,0.0,-0.82757,0.00013,16.45305]
[1777059686623,29.68,77648.16,0.0,-0.82757,0.00013,16.45304]
[1777059691489,29.68,77650.21,0.0,-0.8273,0.00013,16.47025]
[1777059691527,29.68,77650.21,0.0,-0.8273,0.00013,16.47025]
[1777059696550,29.68,77656.54,0.0,-0.82649,0.00013,16.51816]
[1777059696775,29.68,77656.54,0.0,-0.82649,0.00013,16.51816]
[1777059696873,29.68,77661.18,0.0,-0.82587,0.00013,16.55665]
[1777059698861,29.68,77664.41,0.0,-0.82544,0.00013,16.58357]
[1777059699028,29.68,77664.41,0.0,-0.82544,0.00013,16.58357]
[1777059699128,29.68,77665.19,0.0,-0.82534,0.00013,16.58986]
[1777059704437,29.68,77666.22,0.0,-0.82521,0.00013,16.59789]
[1777059709472,29.68,77665.18,0.0,-0.82536,0.00013,16.58868]
[1777059714507,29.68,77665.12,0.0,-0.82537,0.00013,16.58771]
[1777059715493,29.68,77665.12,0.0,-0.82537,0.00013,16.58771]
[1777059715526,29.68,77665.12,0.0,-0.82537,0.00013,16.58771]
[1777059721011,29.68,77665.94,0.0,-0.82527,0.00013,16.59409]
[1777059721027,29.68,77665.94,0.0,-0.82527,0.00013,16.59409]
[1777059721556,29.68,77672.69,0.0,-0.82436,0.00014,16.65012]
[1777059724248,29.68,77674.21,0.0,-0.82416,0.00014,16.66262]
[1777059724276,29.68,77674.21,0.0,-0.82416,0.00014,16.66262]
[1777059724576,29.68,77674.45,0.0,-0.82413,0.00014,16.66453]
[1777059729613,29.68,77672.2,0.0,-0.82444,0.00014,16.64566]
[1777059730617,29.68,77672.2,0.0,-0.82444,0.00014,16.64566]
[1777059730775,29.68,77672.2,0.0,-0.82444,0.00014,16.64566]
[1777059736698,29.68,77673.02,0.0,-0.82431,0.00014,16.6531]
[1777059736770,29.68,77673.02,0.0,-0.82431,0.00014,16.6531]
[1777059737221,29.68,77673.02,0.0,-0.82431,0.00014,16.6531]
[1777059737277,29.68,77673.84,0.0,-0.8242,0.00014,16.66003]
[1777059737668,29.68,77673.17,0.0,-0.82429,0.00014,16.65454]
[1777059741750,29.68,77674.14,0.0,-0.82415,0.00014,16.66294]
[1777059741774,29.68,77674.14,0.0,-0.82415,0.00014,16.66294]
[1777059743710,29.68,77668.74,0.0,-0.82488,0.00013,16.61827]
[1777059748745,29.68,77669.11,0.0,-0.82482,0.00013,16.62215]
[1777059750124,29.68,77669.11,0.0,-0.82482,0.00013,16.62215]
[1777059750272,29.68,77671.14,0.0,-0.82454,0.00013,16.63936]
[1777059752547,29.68,77671.22,0.0,-0.82453,0.00014,16.64003]
[1777059752772,29.68,77671.22,0.0,-0.82453,0.00014,16.64003]
[1777059752773,29.68,77671.29,0.0,-0.82455,0.00014,16.63652]
[1777059756874,29.68,77671.53,0.0,-0.82451,0.00014,16.63892]
[1777059757020,29.68,77671.53,0.0,-0.82451,0.00014,16.63892]
[1777059761936,29.68,77669.64,0.0,-0.82475,0.00013,16.62393]
[1777059762027,29.68,77669.64,0.0,-0.82475,0.00013,16.62393]
[1777059762957,29.68,77668.94,0.0,-0.82484,0.00013,16.6184]
[1777059763029,29.68,77668.94,0.0,-0.82484,0.00013,16.6184]
[1777059763115,29.68,77668.17,0.0,-0.82494,0.00013,16.61211]
[1777059768887,29.69,77664.51,0.0,-0.82542,0.00013,16.58228]
[1777059774021,29.69,77665.08,0.0,-0.82535,0.00013,16.58689]
[1777059779966,29.69,77665.53,0.0,-0.82528,0.00013,16.59109]
[1777059781761,29.69,77664.98,0.0,-0.82535,0.00013,16.58661]
[1777059781776,29.69,77664.98,0.0,-0.82535,0.00013,16.58661]
[1777059782096,29.69,77664.98,0.0,-0.82535,0.00013,16.58661]
[1777059782284,29.69,77664.98,0.0,-0.82535,0.00013,16.58661]
[1777059782190,29.69,77665.13,0.0,-0.82533,0.00013,16.58796]
[1777059782804,29.69,77665.13,0.0,-0.82533,0.00013,16.58796]
[1777059783028,29.69,77665.13,0.0,-0.82533,0.00013,16.58796]
[1777059787501,29.69,77670.77,0.0,-0.82456,0.00013,16.6354]
[1777059787539,29.69,77670.77,0.0,-0.82456,0.00013,16.6354]
[1777059787881,29.69,77670.77,0.0,-0.82456,0.00013,16.6354]
[1777059788024,29.69,77670.77,0.0,-0.82456,0.00013,16.6354]
[1777059788121,29.69,77670.7,0.0,-0.82457,0.00013,16.63488]
[1777059794065,29.69,77671.21,0.0,-0.8245,0.00014,16.63951]
[1777059795298,29.69,77671.21,0.0,-0.8245,0.00014,16.63951]
[1777059795519,29.69,77670.73,0.0,-0.82456,0.00013,16.63557]
[1777059797086,29.69,77674.99,0.0,-0.82398,0.00014,16.67116]
[1777059798093,29.69,77680.52,0.0,-0.82323,0.00014,16.71721]
[1777059800091,29.69,77680.01,0.0,-0.8233,0.00014,16.71292]
[1777059800276,29.69,77680.01,0.0,-0.8233,0.00014,16.71292]
[1777059800503,29.69,77680.31,0.0,-0.82326,0.00014,16.71539]
[1777059800539,29.69,77680.31,0.0,-0.82326,0.00014,16.71539]
[1777059802121,29.69,77680.32,0.0,-0.82326,0.00014,16.7154]
[1777059805493,29.69,77677.46,0.0,-0.82365,0.00014,16.69155]
[1777059805533,29.69,77677.46,0.0,-0.82365,0.00014,16.69155]
[1777059811186,29.69,77677.65,0.0,-0.82366,0.00014,16.68881]
[1777059812830,29.69,77678.33,0.0,-0.82357,0.00014,16.69448]
[1777059813027,29.69,77678.33,0.0,-0.82357,0.00014,16.69448]
[1777059818235,29.69,77677.92,0.0,-0.82362,0.00014,16.69111]
[1777059823270,29.69,77677.85,0.0,-0.82363,0.00014,16.69061]
[1777059824300,29.69,77677.85,0.0,-0.82363,0.00014,16.69061]
[1777059824478,29.69,77677.96,0.0,-0.82361,0.00014,16.69154]
[1777059824530,29.69,77677.96,0.0,-0.82361,0.00014,16.69154]
[1777059825284,29.69,77677.74,0.0,-0.82364,0.00014,16.68973]
[1777059830320,29.69,77677.44,0.0,-0.82368,0.00014,16.68734]
[1777059835355,29.69,77678.54,0.0,-0.82353,0.00014,16.69658]
[1777059838582,29.69,77678.99,0.0,-0.82347,0.00014,16.70035]
[1777059838641,29.69,77678.99,0.0,-0.82347,0.00014,16.70035]
[1777059838775,29.69,77678.99,0.0,-0.82347,0.00014,16.70035]
[1777059838839,29.69,77678.76,0.0,-0.8235,0.00014,16.69845]
[1777059843341,29.69,77677.59,0.0,-0.82366,0.00014,16.68877]
[1777059843529,29.69,77678.71,0.0,-0.82351,0.00014,16.69812]
[1777059844496,29.69,77678.31,0.0,-0.82356,0.00014,16.69481]
[1777059844530,29.69,77678.31,0.0,-0.82356,0.00014,16.69481]
[1777059844625,29.69,77678.27,0.0,-0.82357,0.00014,16.6945]
[1777059847155,29.69,77678.31,0.0,-0.82356,0.00014,16.69485]
[1777059847276,29.69,77678.31,0.0,-0.82356,0.00014,16.69485]
[1777059849518,29.69,77677.22,0.0,-0.82371,0.00014,16.68588]
[1777059849777,29.69,77677.22,0.0,-0.82371,0.00014,16.68588]
[1777059856501,29.69,77673.68,0.0,-0.82418,0.00014,16.65678]
[1777059858572,29.69,77674.61,0.0,-0.82405,0.00014,16.66458]
[1777059858778,29.69,77674.61,0.0,-0.82405,0.00014,16.66458]
[1777059858963,29.69,77674.61,0.0,-0.82405,0.00014,16.66458]
[1777059859029,29.69,77674.61,0.0,-0.82405,0.00014,16.66458]
[1777059859116,29.69,77674.64,0.0,-0.82405,0.00014,16.66492]
[1777059861158,29.69,77674.51,0.0,-0.82406,0.00014,16.66384]
[1777059861275,29.69,77674.51,0.0,-0.82406,0.00014,16.66384]
[1777059862544,29.69,77670.32,0.0,-0.82463,0.00013,16.6291]
[1777059864459,29.69,77669.4,0.0,-0.82475,0.00013,16.62152]
[1777059864525,29.69,77669.4,0.0,-0.82475,0.00013,16.62152]
[1777059865912,29.69,77669.04,0.0,-0.8248,0.00013,16.61861]
[1777059866034,29.69,77669.04,0.0,-0.8248,0.00013,16.61861]
[1777059866135,29.69,77666.37,0.0,-0.82515,0.00013,16.59657]
[1777059871607,29.69,77661.54,0.0,-0.82583,0.00013,16.55249]
[1777059872614,29.69,77652.35,0.0,-0.82706,0.00013,16.47582]
[1777059874171,29.69,77652.35,0.0,-0.82706,0.00013,16.47582]
[1777059874280,29.69,77652.35,0.0,-0.82706,0.00013,16.47582]
[1777059874340,29.69,77652.35,0.0,-0.82706,0.00013,16.47582]
[1777059874375,29.69,77646.21,0.0,-0.82788,0.00013,16.4247]
[1777059874529,29.69,77646.21,0.0,-0.82788,0.00013,16.4247]
[1777059879663,29.69,77645.02,0.0,-0.82804,0.00013,16.4151]
[1777059881332,29.69,77645.02,0.0,-0.82804,0.00013,16.4151]
[1777059881354,29.69,77650.16,0.0,-0.82735,0.00013,16.45802]
[1777059881436,29.69,77650.16,0.0,-0.82735,0.00013,16.45802]
[1777059881531,29.69,77650.16,0.0,-0.82735,0.00013,16.45802]
[1777059881677,29.69,77647.83,0.0,-0.82766,0.00013,16.4386]
[1777059884140,29.69,77648.4,0.0,-0.82758,0.00013,16.44339]
[1777059884278,29.69,77648.4,0.0,-0.82758,0.00013,16.44339]
[1777059887373,29.69,77649.26,0.0,-0.82747,0.00013,16.45062]
[1777059887528,29.69,77648.37,0.0,-0.82759,0.00013,16.44322]
[1777059887719,29.69,77648.66,0.0,-0.82755,0.00013,16.44566]
[1777059893120,29.69,77645.94,0.0,-0.82791,0.00013,16.42307]
[1777059893274,29.69,77645.94,0.0,-0.82791,0.00013,16.42307]
[1777059898286,29.69,77644.09,0.0,-0.82815,0.00013,16.4079]
[1777059898524,29.69,77644.29,0.0,-0.82812,0.00013,16.40969]
[1777059899885,29.69,77645.47,0.0,-0.82797,0.00013,16.41952]
[1777059900033,29.69,77645.47,0.0,-0.82797,0.00013,16.41952]
[1777059900096,29.69,77645.47,0.0,-0.82796,0.00013,16.41957]
[1777059900583,29.69,77645.47,0.0,-0.82796,0.00013,16.41957]
[1777059900770,29.69,77645.47,0.0,-0.82796,0.00013,16.41957]
[1777059901081,29.69,77645.47,0.0,-0.82796,0.00013,16.41957]
[1777059901284,29.69,77645.47,0.0,-0.82796,0.00013,16.41957]
[1777059901817,29.69,77632.73,0.0,-0.82966,0.00013,16.31346]
[1777059902574,29.69,77632.73,0.0,-0.82966,0.00013,16.31346]
[1777059902771,29.69,77632.73,0.0,-0.82966,0.00013,16.31346]
[1777059902824,29.7,77636.55,0.0,-0.82915,0.00013,16.3454]
[1777059904155,29.7,77636.55,0.0,-0.82915,0.00013,16.3454]
[1777059904210,29.7,77636.55,0.0,-0.82915,0.00013,16.3454]
[1777059904276,29.7,77636.55,0.0,-0.82915,0.00013,16.3454]
[1777059904374,29.7,77640.85,0.0,-0.82858,0.00013,16.3813]
[1777059908337,29.7,77642.75,0.0,-0.82832,0.00013,16.39718]
[1777059908383,29.7,77638.76,0.0,-0.82885,0.00013,16.3641]
[1777059908522,29.7,77638.76,0.0,-0.82885,0.00013,16.3641]
[1777059909337,29.7,77638.76,0.0,-0.82885,0.00013,16.3641]
[1777059909531,29.7,77636.87,0.0,-0.8291,0.00013,16.34834]
[1777059909872,29.7,77637.19,0.0,-0.82906,0.00013,16.35114]
[1777059914908,29.7,77636.59,0.0,-0.82914,0.00013,16.34567]
[1777059916921,29.69,77631.75,0.0,-0.82979,0.00013,16.30494]
[1777059917669,29.69,77631.75,0.0,-0.82979,0.00013,16.30494]
[1777059917774,29.69,77631.75,0.0,-0.82979,0.00013,16.30494]
[1777059919310,29.69,77631.55,0.0,-0.82982,0.00013,16.30306]
[1777059919527,29.69,77630.68,0.0,-0.82994,0.00013,16.29546]
[1777059923976,29.69,77624.07,0.0,-0.83083,0.00013,16.23964]
[1777059926176,29.69,77623.56,0.0,-0.8309,0.00013,16.23521]
[1777059926279,29.69,77623.56,0.0,-0.8309,0.00013,16.23521]
[1777059926319,29.69,77623.56,0.0,-0.8309,0.00013,16.23521]
[1777059926371,29.69,77623.92,0.0,-0.83085,0.00013,16.23803]
[1777059926526,29.69,77623.92,0.0,-0.83085,0.00013,16.23803]
[1777059932035,29.69,77624.62,0.0,-0.8308,0.00013,16.23908]
[1777059935124,29.69,77624.68,0.0,-0.8308,0.00013,16.23941]
[1777059935190,29.69,77624.68,0.0,-0.8308,0.00013,16.23941]
[1777059935278,29.69,77624.68,0.0,-0.8308,0.00013,16.23941]
[1777059935372,29.69,77624.45,0.0,-0.83083,0.00013,16.23732]
[1777059939087,29.69,77620.12,0.0,-0.8314,0.00013,16.20095]
[1777059941690,29.69,77617.69,0.0,-0.83173,0.00013,16.18056]
[1777059941777,29.69,77617.69,0.0,-0.83173,0.00013,16.18056]
[1777059941798,29.69,77617.69,0.0,-0.83173,0.00013,16.18056]
[1777059942031,29.69,77617.69,0.0,-0.83173,0.00013,16.18056]
[1777059942108,29.69,77616.57,0.0,-0.83187,0.00013,16.1712]
[1777059946047,29.69,77618.77,0.0,-0.83158,0.00013,16.18957]
[1777059946274,29.69,77618.77,0.0,-0.83158,0.00013,16.18957]
[1777059952177,29.69,77618.34,0.0,-0.83164,0.00013,16.18586]
[1777059952862,29.69,77618.34,0.0,-0.83164,0.00013,16.18586]
[1777059953028,29.69,77618.34,0.0,-0.83164,0.00013,16.18586]
[1777059953109,29.69,77618.34,0.0,-0.83164,0.00013,16.18586]
[1777059953277,29.69,77618.34,0.0,-0.83164,0.00013,16.18586]
[1777059953370,29.69,77619.38,0.0,-0.83151,0.00013,16.19451]
[1777059959006,29.69,77616.59,0.0,-0.83188,0.00013,16.17101]
[1777059959025,29.69,77616.59,0.0,-0.83188,0.00013,16.17101]
[1777059959297,29.69,77616.59,0.0,-0.83188,0.00013,16.17101]
[1777059959338,29.69,77617.44,0.0,-0.83177,0.00013,16.17808]
[1777059959530,29.69,77617.44,0.0,-0.83177,0.00013,16.17808]
[1777059961638,29.69,77617.58,0.0,-0.83175,0.00013,16.17918]
[1777059961771,29.69,77617.58,0.0,-0.83175,0.00013,16.17918]
[1777059967285,29.69,77615.7,0.0,-0.832,0.00013,16.16334]
[1777059970306,29.69,77619.59,0.0,-0.83149,0.00013,16.19572]
[1777059971340,29.69,77619.59,0.0,-0.83149,0.00013,16.19572]
[1777059971485,29.69,77618.68,0.0,-0.83161,0.00013,16.18805]
[1777059971524,29.69,77618.68,0.0,-0.83161,0.00013,16.18805]
[1777059971819,29.69,77618.68,0.0,-0.83161,0.00013,16.18805]
[1777059972035,29.69,77618.68,0.0,-0.83161,0.00013,16.18805]
[1777059972320,29.69,77618.07,0.0,-0.83169,0.00013,16.1829]
[1777059973748,29.69,77618.46,0.0,-0.83164,0.00013,16.1861]
[1777059973774,29.69,77618.46,0.0,-0.83164,0.00013,16.1861]
[1777059978541,29.69,77616.08,0.0,-0.83195,0.00013,16.16608]
[1777059978771,29.69,77616.08,0.0,-0.83195,0.00013,16.16608]
[1777059979483,29.69,77609.38,0.0,-0.83283,0.00013,16.11012]
[1777059980283,29.69,77609.38,0.0,-0.83283,0.00013,16.11012]
[1777059980530,29.69,77610.73,0.0,-0.83266,0.00013,16.12143]
[1777059980889,29.69,77610.73,0.0,-0.83266,0.00013,16.12143]
[1777059981023,29.69,77610.73,0.0,-0.83266,0.00013,16.12143]
[1777059985689,29.69,77609.84,0.0,-0.83277,0.00013,16.11415]
[1777059985775,29.69,77609.84,0.0,-0.83277,0.00013,16.11415]
[1777059986313,29.69,77609.84,0.0,-0.83277,0.00013,16.11415]
[1777059986419,29.69,77610.61,0.0,-0.83267,0.00013,16.12061]
[1777059986527,29.69,77610.61,0.0,-0.83267,0.00013,16.12061]
[1777059992461,29.69,77610.99,0.0,-0.83265,0.00013,16.11951]
[1777059994451,29.69,77611.89,0.0,-0.83253,0.00013,16.12704]
[1777059994475,29.69,77613.69,0.0,-0.8323,0.00013,16.14206]
[1777059994524,29.69,77613.69,0.0,-0.8323,0.00013,16.14206]
[1777059995023,29.69,77613.69,0.0,-0.8323,0.00013,16.14206]
[1777059995281,29.69,77613.69,0.0,-0.8323,0.00013,16.14206]
[1777059995482,29.69,77613.79,0.0,-0.83229,0.00013,16.14288]
[1777059998503,29.69,77610.03,0.0,-0.83278,0.00013,16.11148]
[1777059999240,29.69,77610.03,0.0,-0.83278,0.00013,16.11148]
[1777059999276,29.69,77610.03,0.0,-0.83278,0.00013,16.11148]
[1777059999707,29.69,77609.44,0.0,-0.83286,0.00013,16.10657]
[1777059999773,29.69,77609.44,0.0,-0.83286,0.00013,16.10657]
[1777060000517,29.69,77609.7,0.0,-0.83282,0.00013,16.10877]
[1777060005552,29.69,77611.79,0.0,-0.83255,0.00013,16.12632]
[1777060007139,29.69,77611.79,0.0,-0.83255,0.00013,16.12632]
[1777060007274,29.69,77611.79,0.0,-0.83255,0.00013,16.12632]
[1777060012601,29.69,77611.27,0.0,-0.83261,0.00013,16.12192]
[1777060017637,29.69,77610.62,0.0,-0.8327,0.00013,16.11647]
[1777060022706,29.69,77611.15,0.0,-0.83263,0.00013,16.12089]
[1777060022777,29.69,77611.15,0.0,-0.83263,0.00013,16.12089]
[1777060022807,29.69,77611.57,0.0,-0.83258,0.00013,16.12438]
[1777060023741,29.69,77611.57,0.0,-0.83258,0.00013,16.12438]
[1777060023777,29.69,77611.57,0.0,-0.83258,0.00013,16.12438]
[1777060029722,29.69,77611.42,0.0,-0.8326,0.00013,16.12304]
[1777060033485,29.69,77611.36,0.0,-0.83261,0.00013,16.12252]
[1777060033525,29.69,77611.36,0.0,-0.83261,0.00013,16.12252]
[1777060033539,29.69,77611.05,0.0,-0.83265,0.00013,16.11991]
[1777060034295,29.69,77611.05,0.0,-0.83265,0.00013,16.11991]
[1777060034528,29.69,77611.05,0.0,-0.83265,0.00013,16.11991]
[1777060040021,29.69,77608.51,0.0,-0.83298,0.00013,16.0987]
[1777060040271,29.69,77608.51,0.0,-0.83298,0.00013,16.0987]
[1777060040436,29.69,77608.51,0.0,-0.83298,0.00013,16.0987]
[1777060040533,29.69,77608.51,0.0,-0.83298,0.00013,16.0987]
[1777060040490,29.69,77608.18,0.0,-0.83302,0.00013,16.09598]
[1777060046097,29.69,77608.41,0.0,-0.83299,0.00013,16.09795]
[1777060046279,29.69,77608.41,0.0,-0.83299,0.00013,16.09795]
[1777060046380,29.69,77612.86,0.0,-0.83241,0.00013,16.13507]
[1777060046853,29.69,77612.86,0.0,-0.83241,0.00013,16.13507]
[1777060047023,29.69,77612.86,0.0,-0.83241,0.00013,16.13507]
[1777060047064,29.69,77618.31,0.0,-0.83169,0.00013,16.18056]
[1777060048856,29.69,77627.07,0.0,-0.83054,0.00013,16.25344]
[1777060050385,29.69,77627.07,0.0,-0.83054,0.00013,16.25344]
[1777060050522,29.69,77627.07,0.0,-0.83054,0.00013,16.25344]
[1777060050542,29.69,77635.82,0.0,-0.82938,0.00013,16.32629]
[1777060051423,29.69,77635.82,0.0,-0.82938,0.00013,16.32629]
[1777060051529,29.69,77635.82,0.0,-0.82938,0.00013,16.32629]
[1777060056913,29.68,77641.87,0.0,-0.82863,0.00013,16.37117]
[1777060058527,29.68,77641.87,0.0,-0.82863,0.00013,16.37117]
[1777060058572,29.68,77644.91,0.0,-0.82824,0.00013,16.39611]
[1777060058770,29.68,77644.91,0.0,-0.82824,0.00013,16.39611]
[1777060058927,29.68,77644.98,0.0,-0.82823,0.00013,16.3967]
[1777060060547,29.68,77644.98,0.0,-0.82823,0.00013,16.3967]
[1777060060773,29.68,77644.7,0.0,-0.82827,0.00013,16.39414]
[1777060064232,29.68,77641.77,0.0,-0.82867,0.00013,16.36898]
[1777060064275,29.68,77641.77,0.0,-0.82867,0.00013,16.36898]
[1777060064444,29.68,77638.37,0.0,-0.82913,0.00013,16.34022]
[1777060068997,29.68,77632.06,0.0,-0.82998,0.00013,16.28692]
[1777060070101,29.68,77632.06,0.0,-0.82998,0.00013,16.28692]
[1777060070277,29.68,77632.06,0.0,-0.82998,0.00013,16.28692]
[1777060070372,29.68,77628.74,0.0,-0.83042,0.00013,16.25882]
[1777060074021,29.68,77628.2,0.0,-0.8305,0.00013,16.25399]
[1777060074032,29.68,77628.43,0.0,-0.83047,0.00013,16.25574]
[1777060080076,29.68,77627.27,0.0,-0.83064,0.00013,16.24497]
[1777060081876,29.68,77623.47,0.0,-0.83115,0.00013,16.21308]
[1777060082029,29.68,77623.47,0.0,-0.83115,0.00013,16.21308]
[1777060087452,29.67,77620.96,0.0,-0.83149,0.00013,16.19152]
[1777060087519,29.67,77620.96,0.0,-0.83149,0.00013,16.19152]
[1777060087533,29.67,77620.28,0.0,-0.83158,0.00013,16.18564]
[1777060092393,29.67,77618.32,0.0,-0.83184,0.00013,16.16899]
[1777060092523,29.67,77618.32,0.0,-0.83184,0.00013,16.16899]
[1777060092494,29.67,77610.58,0.0,-0.83286,0.00013,16.10418]
[1777060098202,29.67,77612.92,0.0,-0.83256,0.00013,16.12372]
[1777060099519,29.67,77612.92,0.0,-0.83256,0.00013,16.12372]
[1777060099772,29.67,77613.51,0.0,-0.83248,0.00013,16.1286]
[1777060104597,29.67,77614.35,0.0,-0.83237,0.00013,16.1355]
[1777060104768,29.67,77614.59,0.0,-0.83234,0.00013,16.13746]
[1777060105251,29.67,77614.41,0.0,-0.83236,0.00013,16.13589]
[1777060108162,29.67,77614.42,0.0,-0.83236,0.00013,16.13586]
[1777060108274,29.67,77614.42,0.0,-0.83236,0.00013,16.13586]
[1777060114314,29.67,77613.55,0.0,-0.83252,0.00013,16.12377]
[1777060116515,29.67,77613.79,0.0,-0.83249,0.00013,16.12572]
[1777060116521,29.67,77613.79,0.0,-0.83249,0.00013,16.12572]
[1777060116620,29.67,77605.99,0.0,-0.83351,0.00013,16.06051]
[1777060118341,29.67,77602.48,0.0,-0.83397,0.00013,16.03128]
[1777060119531,29.67,77602.48,0.0,-0.83397,0.00013,16.03128]
[1777060119625,29.67,77602.34,0.0,-0.83399,0.00013,16.03017]
[1777060119769,29.67,77602.34,0.0,-0.83399,0.00013,16.03017]
[1777060125391,29.67,77602.41,0.0,-0.83397,0.00013,16.03112]
[1777060126292,29.67,77602.41,0.0,-0.83397,0.00013,16.03112]
[1777060126523,29.67,77602.41,0.0,-0.83397,0.00013,16.03112]
[1777060132440,29.67,77601.31,0.0,-0.83411,0.00013,16.02239]
[1777060134770,29.67,77602.29,0.0,-0.83398,0.00013,16.03071]
[1777060138935,29.67,77603.93,0.0,-0.83376,0.00013,16.04461]
[1777060139024,29.67,77603.93,0.0,-0.83376,0.00013,16.04461]
[1777060139489,29.67,77603.26,0.0,-0.83385,0.00013,16.03905]
[1777060144524,29.67,77603.1,0.0,-0.83387,0.00013,16.03795]
[1777060147545,29.67,77616.68,0.0,-0.83208,0.00013,16.1515]
[1777060148552,29.67,77617.77,0.0,-0.83194,0.00013,16.16049]
[1777060150566,29.67,77611.05,0.0,-0.83283,0.00013,16.10417]
[1777060150991,29.67,77611.05,0.0,-0.83283,0.00013,16.10417]
[1777060151031,29.67,77611.05,0.0,-0.83283,0.00013,16.10417]
[1777060151573,29.67,77611.13,0.0,-0.83282,0.00013,16.1048]
[1777060156608,29.67,77610.23,0.0,-0.83294,0.00013,16.09709]
[1777060161645,29.67,77608.05,0.0,-0.83323,0.00013,16.07876]
[1777060166680,29.67,77608.57,0.0,-0.83316,0.00013,16.08305]
[1777060171715,29.67,77609.37,0.0,-0.83309,0.00013,16.08536]
[1777060176750,29.67,77607.95,0.0,-0.83327,0.00013,16.07356]
[1777060181784,29.67,77607.1,0.0,-0.83338,0.00013,16.06666]
[1777060186820,29.67,77608.62,0.0,-0.83318,0.00013,16.07958]
[1777060191854,29.67,77607.56,0.0,-0.83332,0.00013,16.07092]
[1777060196890,29.67,77603.64,0.0,-0.83382,0.00013,16.03841]
[1777060200918,29.68,77614.28,0.0,-0.83242,0.00013,16.12764]
[1777060201927,29.68,77627.96,0.0,-0.83062,0.00013,16.24189]
[1777060202933,29.68,77616.05,0.0,-0.83219,0.00013,16.14228]
[1777060203940,29.68,77609.68,0.0,-0.83303,0.00013,16.08903]
[1777060206963,29.68,77617.08,0.0,-0.83206,0.00013,16.15086]
[1777060208976,29.67,77624.14,0.0,-0.83113,0.00013,16.20969]
[1777060214011,29.67,77622.0,0.0,-0.83142,0.00013,16.19115]
[1777060219047,29.67,77623.39,0.0,-0.83125,0.00013,16.20214]
[1777060220054,29.67,77631.51,0.0,-0.83018,0.00013,16.2698]
[1777060222069,29.67,77631.18,0.0,-0.83023,0.00013,16.26658]
[1777060226097,29.67,77618.94,0.0,-0.83186,0.00013,16.16363]
[1777060227104,29.67,77610.24,0.0,-0.833,0.00013,16.09088]
[1777060232138,29.67,77605.96,0.0,-0.8336,0.00013,16.05082]
[1777060237174,29.67,77605.47,0.0,-0.83366,0.00013,16.04691]
[1777060242209,29.67,77602.04,0.0,-0.8341,0.00013,16.01855]
[1777060247244,29.67,77604.34,0.0,-0.8338,0.00013,16.0381]
[1777060252279,29.67,77607.82,0.0,-0.83334,0.00013,16.06742]
[1777060257314,29.67,77606.91,0.0,-0.83345,0.00013,16.05997]
[1777060262349,29.67,77606.67,0.0,-0.83348,0.00013,16.05817]
[1777060267386,29.67,77604.0,0.0,-0.83383,0.00013,16.03612]
[1777060272420,29.67,77611.44,0.0,-0.83285,0.00013,16.0986]
[1777060275441,29.67,77604.51,0.0,-0.83375,0.00013,16.04077]
[1777060277455,29.67,77600.14,0.0,-0.83432,0.00013,16.00437]
[1777060280476,29.67,77608.65,0.0,-0.8332,0.00013,16.07581]
[1777060281483,29.67,77620.65,0.0,-0.83163,0.00013,16.17616]
[1777060282490,29.67,77622.13,0.0,-0.83143,0.00013,16.18845]
[1777060287525,29.67,77621.54,0.0,-0.83152,0.00013,16.18306]
[1777060288532,29.67,77617.17,0.0,-0.83209,0.00013,16.14649]
[1777060293567,29.67,77618.64,0.0,-0.83194,0.00013,16.1542]
[1777060298602,29.67,77622.39,0.0,-0.83145,0.00013,16.18518]
[1777060300615,29.67,77626.86,0.0,-0.83086,0.00013,16.22236]
[1777060304644,29.67,77619.84,0.0,-0.83179,0.00013,16.16334]
[1777060309681,29.67,77620.46,0.0,-0.83171,0.00013,16.16839]
[1777060313709,29.67,77626.28,0.0,-0.83095,0.00013,16.21685]
[1777060318744,29.67,77625.08,0.0,-0.83111,0.00013,16.20644]
[1777060323779,29.67,77619.55,0.0,-0.83185,0.00013,16.16016]
[1777060328815,29.67,77617.84,0.0,-0.83207,0.00013,16.14601]
[1777060333860,29.67,77617.51,0.0,-0.83211,0.00013,16.14332]
[1777060336876,29.67,77622.61,0.0,-0.83144,0.00013,16.18594]
[1777060337883,29.67,77628.3,0.0,-0.83069,0.00013,16.23341]
[1777060342917,29.67,77629.67,0.0,-0.83051,0.00013,16.24435]
[1777060347953,29.67,77630.88,0.0,-0.83036,0.00013,16.25395]
[1777060350973,29.67,77623.52,0.0,-0.83134,0.00013,16.1922]
[1777060356009,29.67,77621.01,0.0,-0.83171,0.00013,16.16683]
[1777060361046,29.67,77608.45,0.0,-0.83336,0.00013,16.0617]
[1777060362053,29.67,77604.91,0.0,-0.83382,0.00013,16.032]
[1777060367089,29.67,77602.27,0.0,-0.83417,0.00013,16.01005]
[1777060372124,29.67,77599.7,0.0,-0.8345,0.00013,15.98902]
[1777060377159,29.67,77597.13,0.0,-0.83482,0.00013,15.96833]
[1777060382194,29.67,77599.31,0.0,-0.83452,0.00013,15.98747]
[1777060384208,29.67,77588.85,0.0,-0.83587,0.00013,15.90041]
[1777060387230,29.67,77585.45,0.0,-0.8363,0.00013,15.8728]
[1777060388745,29.67,77585.45,0.0,-0.8363,0.00013,15.8728]
[1777060388772,29.67,77585.45,0.0,-0.8363,0.00013,15.8728]
[1777060388847,29.67,77578.62,0.0,-0.83719,0.00013,15.81568]
[1777060392265,29.67,77570.12,0.0,-0.83829,0.00013,15.7442]
[1777060393272,29.67,77570.0,0.0,-0.8383,0.00013,15.74332]
[1777060395468,29.67,77572.06,0.0,-0.83803,0.00013,15.76066]
[1777060395954,29.67,77575.64,0.0,-0.83757,0.00013,15.79054]
[1777060396167,29.67,77575.64,0.0,-0.83757,0.00013,15.79054]
[1777060396449,29.67,77575.64,0.0,-0.83757,0.00013,15.79054]
[1777060396480,29.67,77586.05,0.0,-0.83623,0.00013,15.87759]
[1777060397324,29.67,77586.05,0.0,-0.83623,0.00013,15.87759]
[1777060397426,29.67,77585.52,0.0,-0.8363,0.00013,15.87311]
[1777060399257,29.67,77587.61,0.0,-0.83603,0.00013,15.89054]
[1777060401402,29.67,77589.33,0.0,-0.83581,0.00013,15.9048]
[1777060401524,29.67,77589.33,0.0,-0.83581,0.00013,15.9048]
[1777060403558,29.67,77590.48,0.0,-0.83565,0.00013,15.91474]
[1777060403770,29.67,77590.48,0.0,-0.83565,0.00013,15.91474]
[1777060406519,29.67,77588.42,0.0,-0.83592,0.00013,15.89762]
[1777060406780,29.67,77588.42,0.0,-0.83592,0.00013,15.89762]
[1777060409599,29.67,77588.66,0.0,-0.83589,0.00013,15.89921]
[1777060409778,29.67,77588.66,0.0,-0.83589,0.00013,15.89921]
[1777060410391,29.67,77595.74,0.0,-0.83498,0.00013,15.95794]
[1777060411399,29.67,77599.69,0.0,-0.8345,0.00013,15.98677]
[1777060411971,29.67,77599.69,0.0,-0.8345,0.00013,15.98677]
[1777060412035,29.67,77599.69,0.0,-0.8345,0.00013,15.98677]
[1777060412897,29.67,77599.69,0.0,-0.8345,0.00013,15.98677]
[1777060413027,29.67,77601.46,0.0,-0.83426,0.00013,16.0017]
[1777060413506,29.67,77601.46,0.0,-0.83426,0.00013,16.0017]
[1777060413524,29.67,77601.46,0.0,-0.83426,0.00013,16.0017]
[1777060413607,29.67,77600.97,0.0,-0.83433,0.00013,15.99773]
[1777060415541,29.67,77599.45,0.0,-0.83452,0.00013,15.98517]
[1777060415772,29.67,77599.45,0.0,-0.83452,0.00013,15.98517]
[1777060421468,29.67,77603.84,0.0,-0.83394,0.00013,16.02268]
[1777060423174,29.68,77605.84,0.0,-0.83367,0.00013,16.03948]
[1777060423282,29.68,77605.84,0.0,-0.83367,0.00013,16.03948]
[1777060423483,29.68,77610.33,0.0,-0.83308,0.00013,16.07706]
[1777060423971,29.68,77610.33,0.0,-0.83308,0.00013,16.07706]
[1777060424031,29.68,77610.33,0.0,-0.83308,0.00013,16.07706]
[1777060425258,29.68,77608.6,0.0,-0.83331,0.00013,16.06268]
[1777060425277,29.68,77608.6,0.0,-0.83331,0.00013,16.06268]
[1777060427966,29.68,77605.4,0.0,-0.83373,0.00013,16.03606]
[1777060428021,29.68,77605.4,0.0,-0.83373,0.00013,16.03606]
[1777060428518,29.68,77607.2,0.0,-0.83349,0.00013,16.05116]
[1777060429165,29.68,77607.2,0.0,-0.83349,0.00013,16.05116]
[1777060429275,29.68,77607.2,0.0,-0.83349,0.00013,16.05116]
[1777060434560,29.68,77606.96,0.0,-0.83352,0.00013,16.04948]
[1777060435567,29.68,77622.39,0.0,-0.83149,0.00013,16.17838]
[1777060437581,29.68,77621.27,0.0,-0.83164,0.00013,16.16898]
[1777060438129,29.68,77621.27,0.0,-0.83164,0.00013,16.16898]
[1777060439178,29.68,77623.24,0.0,-0.83138,0.00013,16.18525]
[1777060441073,29.68,77622.74,0.0,-0.83145,0.00013,16.18097]
[1777060441278,29.68,77622.74,0.0,-0.83145,0.00013,16.18097]
[1777060441519,29.68,77622.74,0.0,-0.83145,0.00013,16.18097]
[1777060441770,29.68,77622.74,0.0,-0.83145,0.00013,16.18097]
[1777060441838,29.68,77621.55,0.0,-0.83161,0.00013,16.17085]
[1777060443368,29.68,77622.35,0.0,-0.8315,0.00013,16.17753]
[1777060443526,29.68,77622.35,0.0,-0.8315,0.00013,16.17753]
[1777060448659,29.67,77622.45,0.0,-0.83149,0.00013,16.17795]
[1777060449664,29.67,77622.45,0.0,-0.83149,0.00013,16.17795]
[1777060449777,29.67,77622.45,0.0,-0.83149,0.00013,16.17795]
[1777060450382,29.67,77622.97,0.0,-0.83143,0.00013,16.18224]
[1777060450527,29.67,77622.97,0.0,-0.83143,0.00013,16.18224]
[1777060450673,29.67,77622.94,0.0,-0.83143,0.00013,16.18193]
[1777060452508,29.67,77623.12,0.0,-0.83141,0.00013,16.18338]
[1777060452530,29.67,77623.12,0.0,-0.83141,0.00013,16.18338]
[1777060455037,29.67,77625.75,0.0,-0.83106,0.00013,16.20513]
[1777060455273,29.67,77625.75,0.0,-0.83106,0.00013,16.20513]
[1777060460743,29.67,77625.42,0.0,-0.83111,0.00013,16.20201]
[1777060461400,29.67,77625.42,0.0,-0.83111,0.00013,16.20201]
[1777060461527,29.67,77625.42,0.0,-0.83111,0.00013,16.20201]
[1777060463770,29.67,77623.93,0.0,-0.83131,0.00013,16.18948]
[1777060463870,29.67,77624.09,0.0,-0.83129,0.00013,16.19078]
[1777060464023,29.67,77624.09,0.0,-0.83129,0.00013,16.19078]
[1777060467706,29.67,77623.63,0.0,-0.83135,0.00013,16.18687]
[1777060467777,29.67,77623.63,0.0,-0.83135,0.00013,16.18687]
[1777060469780,29.67,77624.05,0.0,-0.8313,0.00013,16.19034]
[1777060470028,29.67,77622.86,0.0,-0.83146,0.00013,16.18038]
[1777060472421,29.67,77621.68,0.0,-0.83165,0.00013,16.16617]
[1777060472527,29.67,77621.68,0.0,-0.83165,0.00013,16.16617]
[1777060472827,29.67,77622.11,0.0,-0.83159,0.00013,16.16977]
[1777060474156,29.67,77622.8,0.0,-0.8315,0.00013,16.17554]
[1777060474275,29.67,77622.8,0.0,-0.8315,0.00013,16.17554]
[1777060476855,29.67,77611.97,0.0,-0.83292,0.00013,16.08512]
[1777060477862,29.67,77607.67,0.0,-0.83348,0.00013,16.04932]
[1777060478070,29.67,77607.67,0.0,-0.83348,0.00013,16.04932]
[1777060478275,29.67,77607.67,0.0,-0.83348,0.00013,16.04932]
[1777060479981,29.67,77605.82,0.0,-0.83373,0.00013,16.0338]
[1777060480038,29.67,77605.22,0.0,-0.83381,0.00013,16.02874]
[1777060480379,29.67,77605.22,0.0,-0.83381,0.00013,16.02874]
[1777060480525,29.67,77605.22,0.0,-0.83381,0.00013,16.02874]
[1777060480883,29.67,77605.51,0.0,-0.83377,0.00013,16.0311]
[1777060484422,29.67,77605.74,0.0,-0.83374,0.00013,16.03283]
[1777060484524,29.67,77605.74,0.0,-0.83374,0.00013,16.03283]
[1777060488939,29.67,77617.19,0.0,-0.83225,0.00013,16.1282]
[1777060489233,29.67,77617.19,0.0,-0.83225,0.00013,16.1282]
[1777060489273,29.67,77617.19,0.0,-0.83225,0.00013,16.1282]
[1777060489946,29.67,77619.59,0.0,-0.83193,0.00013,16.14825]
[1777060490207,29.67,77619.59,0.0,-0.83193,0.00013,16.14825]
[1777060490277,29.67,77619.59,0.0,-0.83193,0.00013,16.14825]
[1777060490953,29.67,77625.25,0.0,-0.83118,0.00013,16.19549]
[1777060491262,29.67,77625.25,0.0,-0.83118,0.00013,16.19549]
[1777060491275,29.67,77625.25,0.0,-0.83118,0.00013,16.19549]
[1777060491355,29.67,77625.25,0.0,-0.83118,0.00013,16.19549]
[1777060491526,29.67,77625.25,0.0,-0.83118,0.00013,16.19549]
[1777060493496,29.67,77627.27,0.0,-0.83092,0.00013,16.21219]
[1777060493522,29.67,77627.27,0.0,-0.83092,0.00013,16.21219]
[1777060493973,29.67,77627.29,0.0,-0.83092,0.00013,16.21227]
[1777060499013,29.67,77629.38,0.0,-0.83065,0.00013,16.22929]
[1777060500109,29.67,77628.64,0.0,-0.83075,0.00013,16.22303]
[1777060500287,29.67,77628.64,0.0,-0.83075,0.00013,16.22303]
[1777060501031,29.67,77636.12,0.0,-0.82976,0.00013,16.28539]
[1777060501214,29.67,77636.12,0.0,-0.82976,0.00013,16.28539]
[1777060501281,29.67,77636.12,0.0,-0.82976,0.00013,16.28539]
[1777060503471,29.67,77635.85,0.0,-0.8298,0.00013,16.28298]
[1777060503526,29.67,77635.85,0.0,-0.8298,0.00013,16.28298]
[1777060504682,29.67,77634.64,0.0,-0.82996,0.00013,16.27273]
[1777060504776,29.67,77634.64,0.0,-0.82996,0.00013,16.27273]
[1777060506005,29.67,77635.59,0.0,-0.82984,0.00013,16.28037]
[1777060506019,29.67,77635.59,0.0,-0.82984,0.00013,16.28037]
[1777060506068,29.67,77632.89,0.0,-0.8302,0.00013,16.2577]
[1777060511103,29.67,77633.98,0.0,-0.83006,0.00013,16.26625]
[1777060513118,29.67,77628.93,0.0,-0.83073,0.00013,16.22386]
[1777060514189,29.67,77628.93,0.0,-0.83073,0.00013,16.22386]
[1777060514277,29.67,77628.93,0.0,-0.83073,0.00013,16.22386]
[1777060516699,29.67,77628.46,0.0,-0.8308,0.00013,16.21983]
[1777060516774,29.67,77628.46,0.0,-0.8308,0.00013,16.21983]
[1777060519881,29.67,77628.39,0.0,-0.83081,0.00013,16.21911]
[1777060520031,29.67,77628.39,0.0,-0.83081,0.00013,16.21911]
[1777060520299,29.67,77627.05,0.0,-0.83099,0.00013,16.20785]
[1777060520520,29.67,77627.05,0.0,-0.83099,0.00013,16.20785]
[1777060521176,29.67,77624.12,0.0,-0.83138,0.00013,16.18337]
[1777060522124,29.67,77624.12,0.0,-0.83138,0.00013,16.18337]
[1777060522275,29.67,77622.2,0.0,-0.83163,0.00013,16.16735]
[1777060525093,29.67,77624.9,0.0,-0.83127,0.00013,16.18996]
[1777060525274,29.67,77625.65,0.0,-0.83117,0.00013,16.19622]
[1777060527413,29.67,77619.64,0.0,-0.83196,0.00013,16.14605]
[1777060527528,29.67,77619.64,0.0,-0.83196,0.00013,16.14605]
[1777060528933,29.67,77618.87,0.0,-0.83207,0.00013,16.13968]
[1777060529025,29.67,77618.87,0.0,-0.83207,0.00013,16.13968]
[1777060529230,29.67,77618.51,0.0,-0.83211,0.00013,16.13674]
[1777060529920,29.67,77618.51,0.0,-0.83211,0.00013,16.13674]
[1777060530023,29.67,77618.51,0.0,-0.83211,0.00013,16.13674]
[1777060534310,29.67,77619.63,0.0,-0.83199,0.00013,16.14202]
[1777060534529,29.67,77619.63,0.0,-0.83199,0.00013,16.14202]
[1777060536257,29.67,77619.61,0.0,-0.83199,0.00013,16.14196]
[1777060536287,29.67,77619.61,0.0,-0.83199,0.00013,16.14196]
[1777060536359,29.67,77622.69,0.0,-0.83159,0.00013,16.16775]
[1777060540773,29.67,77623.67,0.0,-0.83146,0.00013,16.17596]
[1777060541028,29.67,77623.67,0.0,-0.83146,0.00013,16.17596]
[1777060546349,29.67,77622.54,0.0,-0.8316,0.00013,16.16669]
[1777060549137,29.67,77622.6,0.0,-0.8316,0.00013,16.16722]
[1777060549284,29.67,77621.98,0.0,-0.83168,0.00013,16.16212]
[1777060550280,29.67,77622.17,0.0,-0.83165,0.00013,16.1637]
[1777060550519,29.67,77622.17,0.0,-0.83165,0.00013,16.1637]
[1777060550546,29.67,77622.26,0.0,-0.83164,0.00013,16.16449]
[1777060553397,29.67,77630.37,0.0,-0.83057,0.00013,16.23231]
[1777060554497,29.67,77630.37,0.0,-0.83057,0.00013,16.23231]
[1777060554531,29.67,77630.37,0.0,-0.83057,0.00013,16.23231]
[1777060554598,29.67,77636.98,0.0,-0.82969,0.00013,16.28745]
[1777060557489,29.67,77637.0,0.0,-0.82969,0.00013,16.28737]
[1777060557532,29.67,77637.0,0.0,-0.82969,0.00013,16.28737]
[1777060557591,29.67,77636.96,0.0,-0.8297,0.00013,16.28692]
[1777060561583,29.67,77635.13,0.0,-0.82995,0.00013,16.27131]
[1777060561770,29.67,77635.13,0.0,-0.82995,0.00013,16.27131]
[1777060566384,29.67,77636.91,0.0,-0.82972,0.00013,16.28563]
[1777060566524,29.67,77636.91,0.0,-0.82972,0.00013,16.28563]
[1777060566625,29.67,77636.73,0.0,-0.82975,0.00013,16.284]
[1777060567814,29.67,77636.73,0.0,-0.82975,0.00013,16.284]
[1777060568031,29.67,77636.73,0.0,-0.82975,0.00013,16.284]
[1777060568502,29.67,77632.16,0.0,-0.83036,0.00013,16.2456]
[1777060569699,29.67,77632.16,0.0,-0.83036,0.00013,16.2456]
[1777060569777,29.67,77632.16,0.0,-0.83036,0.00013,16.2456]
[1777060571323,29.67,77630.03,0.0,-0.83064,0.00013,16.22768]
[1777060571529,29.67,77630.03,0.0,-0.83064,0.00013,16.22768]
[1777060571611,29.67,77630.58,0.0,-0.83057,0.00013,16.2322]
[1777060577566,29.66,77630.86,0.0,-0.83056,0.00013,16.23279]
[1777060578410,29.66,77630.86,0.0,-0.83056,0.00013,16.23279]
[1777060578523,29.66,77630.86,0.0,-0.83056,0.00013,16.23279]
[1777060584069,29.65,77630.11,0.0,-0.83072,0.00013,16.22299]
[1777060584278,29.65,77630.11,0.0,-0.83072,0.00013,16.22299]
[1777060586109,29.65,77626.58,0.0,-0.83119,0.00013,16.19338]
[1777060586277,29.65,77626.58,0.0,-0.83119,0.00013,16.19338]
[1777060586125,29.65,77626.58,0.0,-0.83119,0.00013,16.19332]
[1777060591505,29.65,77624.83,0.0,-0.83142,0.00013,16.17853]
[1777060591524,29.65,77624.83,0.0,-0.83142,0.00013,16.17853]
[1777060595113,29.65,77624.7,0.0,-0.83147,0.00013,16.17294]
[1777060595273,29.65,77624.7,0.0,-0.83147,0.00013,16.17294]
[1777060595212,29.65,77628.35,0.0,-0.83099,0.00013,16.20336]
[1777060598080,29.65,77628.64,0.0,-0.83096,0.00013,16.2057]
[1777060598279,29.65,77628.64,0.0,-0.83096,0.00013,16.2057]
[1777060603747,29.65,77626.03,0.0,-0.83131,0.00013,16.18344]
[1777060606890,29.65,77626.45,0.0,-0.83125,0.00013,16.18684]
[1777060607024,29.65,77626.45,0.0,-0.83125,0.00013,16.18684]
[1777060607556,29.65,77626.26,0.0,-0.83128,0.00013,16.18514]
[1777060607773,29.65,77626.26,0.0,-0.83128,0.00013,16.18514]
[1777060607872,29.65,77627.46,0.0,-0.83112,0.00013,16.19511]
[1777060613642,29.65,77628.62,0.0,-0.83097,0.00013,16.20458]
[1777060613772,29.65,77628.62,0.0,-0.83097,0.00013,16.20458]
[1777060615833,29.65,77637.77,0.0,-0.82976,0.00013,16.28077]
[1777060616890,29.65,77637.77,0.0,-0.82976,0.00013,16.28077]
[1777060617021,29.65,77637.77,0.0,-0.82976,0.00013,16.28077]
[1777060617121,29.65,77640.0,0.0,-0.82946,0.00013,16.30016]
[1777060617704,29.65,77640.0,0.0,-0.82946,0.00013,16.30016]
[1777060617773,29.65,77640.0,0.0,-0.82946,0.00013,16.30016]
[1777060622882,29.65,77642.91,0.0,-0.82906,0.00013,16.32501]
[1777060623837,29.65,77642.91,0.0,-0.82906,0.00013,16.32501]
[1777060624021,29.65,77642.91,0.0,-0.82906,0.00013,16.32501]
[1777060624896,29.65,77636.05,0.0,-0.82997,0.00013,16.26779]
[1777060626765,29.65,77635.43,0.0,-0.83005,0.00013,16.2627]
[1777060627027,29.65,77635.43,0.0,-0.83005,0.00013,16.2627]
[1777060627122,29.65,77635.78,0.0,-0.83,0.00013,16.26571]
[1777060628168,29.65,77635.78,0.0,-0.83,0.00013,16.26571]
[1777060633959,29.66,77635.01,0.0,-0.8301,0.00013,16.2599]
[1777060638994,29.66,77634.59,0.0,-0.83014,0.00013,16.25679]
[1777060641196,29.66,77635.18,0.0,-0.83007,0.00013,16.26181]
[1777060641281,29.66,77635.18,0.0,-0.83007,0.00013,16.26181]
[1777060641347,29.66,77632.37,0.0,-0.83044,0.00013,16.23842]
[1777060644029,29.66,77627.17,0.0,-0.83112,0.00013,16.19538]
[1777060649065,29.66,77624.52,0.0,-0.83145,0.00013,16.17416]
[1777060654099,29.66,77625.25,0.0,-0.83138,0.00013,16.1769]
[1777060657121,29.66,77630.15,0.0,-0.83072,0.00013,16.21841]
[1777060661153,29.66,77636.31,0.0,-0.82989,0.00013,16.27042]
[1777060662160,29.66,77642.15,0.0,-0.82911,0.00013,16.31927]
[1777060666187,29.66,77648.5,0.0,-0.82827,0.00013,16.37219]
[1777060671223,29.66,77650.68,0.0,-0.82798,0.00013,16.39039]
[1777060676258,29.66,77652.11,0.0,-0.82778,0.00013,16.40267]
[1777060679168,29.66,77652.56,0.0,-0.82772,0.00013,16.40654]
[1777060681040,29.66,77656.05,0.0,-0.82725,0.00013,16.43575]
[1777060683024,29.66,77654.17,0.0,-0.8275,0.00013,16.42013]
[1777060683282,29.66,77654.17,0.0,-0.8275,0.00013,16.42013]
[1777060683894,29.66,77654.07,0.0,-0.82751,0.00013,16.41935]
[1777060683950,29.66,77654.07,0.0,-0.82751,0.00013,16.41935]
[1777060684030,29.66,77654.07,0.0,-0.82751,0.00013,16.41935]
[1777060684314,29.66,77649.92,0.0,-0.82807,0.00013,16.38478]
[1777060689358,29.67,77650.2,0.0,-0.82802,0.00013,16.38751]
[1777060689350,29.67,77656.66,0.0,-0.82716,0.00013,16.4415]
[1777060689527,29.67,77656.66,0.0,-0.82716,0.00013,16.4415]
[1777060690967,29.67,77657.48,0.0,-0.82704,0.00013,16.44838]
[1777060691031,29.67,77657.48,0.0,-0.82704,0.00013,16.44838]
[1777060691364,29.67,77656.06,0.0,-0.82723,0.00013,16.43656]
[1777060691498,29.67,77656.06,0.0,-0.82723,0.00013,16.43656]
[1777060691528,29.67,77656.06,0.0,-0.82723,0.00013,16.43656]
[1777060695691,29.67,77657.41,0.0,-0.82705,0.00013,16.44798]
[1777060695776,29.67,77657.41,0.0,-0.82705,0.00013,16.44798]
[1777060697723,29.67,77657.08,0.0,-0.82709,0.00013,16.44531]
[1777060697775,29.67,77657.08,0.0,-0.82709,0.00013,16.44531]
[1777060698413,29.67,77656.61,0.0,-0.82716,0.00013,16.44143]
[1777060704292,29.67,77654.16,0.0,-0.82748,0.00013,16.4212]
[1777060704383,29.67,77648.32,0.0,-0.82826,0.00013,16.37261]
[1777060704528,29.67,77648.32,0.0,-0.82826,0.00013,16.37261]
[1777060704847,29.67,77648.32,0.0,-0.82826,0.00013,16.37261]
[1777060705026,29.67,77648.32,0.0,-0.82826,0.00013,16.37261]
[1777060710561,29.67,77647.17,0.0,-0.82841,0.00013,16.3633]
[1777060710624,29.67,77647.17,0.0,-0.82841,0.00013,16.3633]
[1777060710776,29.67,77647.17,0.0,-0.82841,0.00013,16.3633]
[1777060710871,29.67,77646.66,0.0,-0.82848,0.00013,16.3591]
[1777060716540,29.67,77643.33,0.0,-0.82895,0.00013,16.32729]
[1777060718150,29.67,77643.33,0.0,-0.82895,0.00013,16.32729]
[1777060718282,29.67,77643.33,0.0,-0.82895,0.00013,16.32729]
[1777060718285,29.67,77643.33,0.0,-0.82895,0.00013,16.32729]
[1777060718371,29.67,77642.11,0.0,-0.82911,0.00013,16.31728]
[1777060718534,29.67,77642.11,0.0,-0.82911,0.00013,16.31728]
[1777060719694,29.67,77641.21,0.0,-0.82923,0.00013,16.30977]
[1777060719777,29.67,77641.21,0.0,-0.82923,0.00013,16.30977]
[1777060724229,29.67,77641.22,0.0,-0.82922,0.00013,16.31021]
[1777060724277,29.67,77641.22,0.0,-0.82922,0.00013,16.31021]
[1777060725748,29.67,77641.26,0.0,-0.82921,0.00013,16.31072]
[1777060725772,29.67,77641.26,0.0,-0.82921,0.00013,16.31072]
[1777060725849,29.67,77643.31,0.0,-0.82894,0.00013,16.32791]
[1777060728068,29.67,77643.76,0.0,-0.82888,0.00013,16.33172]
[1777060728280,29.67,77643.76,0.0,-0.82888,0.00013,16.33172]
[1777060729580,29.67,77647.79,0.0,-0.82834,0.00013,16.36544]
[1777060729772,29.67,77647.79,0.0,-0.82834,0.00013,16.36544]
[1777060731646,29.67,77656.36,0.0,-0.82719,0.00013,16.43692]
[1777060732754,29.67,77656.36,0.0,-0.82719,0.00013,16.43692]
[1777060732779,29.67,77656.36,0.0,-0.82719,0.00013,16.43692]
[1777060732912,29.67,77656.36,0.0,-0.82719,0.00013,16.43692]
[1777060733007,29.67,77656.36,0.0,-0.82719,0.00013,16.43692]
[1777060733022,29.67,77656.36,0.0,-0.82719,0.00013,16.43692]
[1777060733123,29.67,77659.3,0.0,-0.8268,0.00013,16.4613]
[1777060734576,29.67,77660.04,0.0,-0.8267,0.00013,16.46747]
[1777060734777,29.67,77660.04,0.0,-0.8267,0.00013,16.46747]
[1777060737055,29.67,77658.04,0.0,-0.82697,0.00013,16.45063]
[1777060737103,29.67,77658.04,0.0,-0.82697,0.00013,16.45063]
[1777060737271,29.67,77658.04,0.0,-0.82697,0.00013,16.45063]
[1777060737306,29.67,77658.52,0.0,-0.82691,0.00013,16.45443]
[1777060740709,29.67,77653.35,0.0,-0.82761,0.00013,16.411]
[1777060741666,29.67,77653.35,0.0,-0.82761,0.00013,16.411]
[1777060741739,29.67,77653.35,0.0,-0.82761,0.00013,16.411]
[1777060741778,29.67,77653.35,0.0,-0.82761,0.00013,16.411]
[1777060741840,29.67,77651.93,0.0,-0.8278,0.00013,16.39912]
[1777060742950,29.67,77651.93,0.0,-0.8278,0.00013,16.39912]
[1777060743029,29.67,77651.93,0.0,-0.8278,0.00013,16.39912]
[1777060746123,29.67,77650.85,0.0,-0.82794,0.00013,16.3901]
[1777060746128,29.67,77650.85,0.0,-0.82794,0.00013,16.3901]
[1777060746279,29.67,77650.85,0.0,-0.82794,0.00013,16.3901]
[1777060746372,29.67,77649.87,0.0,-0.82808,0.00013,16.38193]
[1777060747861,29.67,77649.52,0.0,-0.82812,0.00013,16.37901]
[1777060748028,29.67,77649.52,0.0,-0.82812,0.00013,16.37901]
[1777060748765,29.67,77643.78,0.0,-0.82889,0.00013,16.33116]
[1777060750230,29.67,77643.78,0.0,-0.82889,0.00013,16.33116]
[1777060750278,29.67,77643.78,0.0,-0.82889,0.00013,16.33116]
[1777060750331,29.67,77642.1,0.0,-0.82911,0.00013,16.31692]
[1777060750528,29.67,77642.1,0.0,-0.82911,0.00013,16.31692]
[1777060754583,29.67,77641.63,0.0,-0.82918,0.00013,16.31266]
[1777060754780,29.67,77641.63,0.0,-0.82918,0.00013,16.31266]
[1777060759627,29.67,77644.36,0.0,-0.82883,0.00013,16.3349]
[1777060759677,29.67,77644.36,0.0,-0.82883,0.00013,16.3349]
[1777060759780,29.67,77644.36,0.0,-0.82883,0.00013,16.3349]
[1777060759842,29.67,77643.24,0.0,-0.82898,0.00013,16.32542]
[1777060763870,29.67,77639.13,0.0,-0.82954,0.00013,16.29057]
[1777060765328,29.67,77639.13,0.0,-0.82954,0.00013,16.29057]
[1777060765436,29.67,77639.13,0.0,-0.82954,0.00013,16.29057]
[1777060765409,29.66,77636.44,0.0,-0.8299,0.00013,16.2679]
[1777060765530,29.66,77636.44,0.0,-0.8299,0.00013,16.2679]
[1777060771381,29.66,77638.84,0.0,-0.82958,0.00013,16.28756]
[1777060771418,29.66,77639.19,0.0,-0.82958,0.00013,16.28585]
[1777060771499,29.66,77639.19,0.0,-0.82958,0.00013,16.28585]
[1777060771534,29.66,77639.19,0.0,-0.82958,0.00013,16.28585]
[1777060772663,29.66,77639.81,0.0,-0.82949,0.00013,16.29103]
[1777060772770,29.66,77639.81,0.0,-0.82949,0.00013,16.29103]
[1777060775113,29.66,77640.39,0.0,-0.82942,0.00013,16.29573]
[1777060775278,29.66,77640.39,0.0,-0.82942,0.00013,16.29573]
[1777060776734,29.66,77643.24,0.0,-0.82905,0.00013,16.31907]
[1777060776775,29.66,77643.24,0.0,-0.82905,0.00013,16.31907]
[1777060776812,29.66,77643.24,0.0,-0.82905,0.00013,16.31907]
[1777060777025,29.66,77643.24,0.0,-0.82905,0.00013,16.31907]
[1777060777469,29.66,77643.24,0.0,-0.82905,0.00013,16.31907]
[1777060777126,29.66,77646.29,0.0,-0.82865,0.00013,16.34418]
[1777060777531,29.66,77646.29,0.0,-0.82865,0.00013,16.34418]
[1777060783001,29.66,77652.49,0.0,-0.82783,0.00013,16.39497]
[1777060783028,29.66,77652.49,0.0,-0.82783,0.00013,16.39497]
[1777060783097,29.66,77652.49,0.0,-0.82783,0.00013,16.39497]
[1777060783278,29.66,77652.49,0.0,-0.82783,0.00013,16.39497]
[1777060783345,29.66,77652.53,0.0,-0.82784,0.00013,16.39477]
[1777060785806,29.66,77654.2,0.0,-0.82762,0.00013,16.40844]
[1777060786029,29.66,77654.2,0.0,-0.82762,0.00013,16.40844]
[1777060786495,29.66,77654.2,0.0,-0.82762,0.00013,16.40844]
[1777060786057,29.66,77656.05,0.0,-0.82738,0.00013,16.42334]
[1777060786524,29.66,77656.05,0.0,-0.82738,0.00013,16.42334]
[1777060790025,29.66,77659.46,0.0,-0.82693,0.00013,16.4509]
[1777060790078,29.66,77659.46,0.0,-0.82693,0.00013,16.4509]
[1777060790278,29.66,77659.46,0.0,-0.82693,0.00013,16.4509]
[1777060790370,29.65,77659.7,0.0,-0.82691,0.00013,16.45259]
[1777060793040,29.65,77659.35,0.0,-0.82697,0.00013,16.44904]
[1777060793078,29.65,77647.38,0.0,-0.82857,0.00013,16.34914]
[1777060794085,29.65,77637.76,0.0,-0.82986,0.00013,16.26843]
[1777060796099,29.65,77645.93,0.0,-0.82877,0.00013,16.33646]
[1777060796575,29.65,77645.93,0.0,-0.82877,0.00013,16.33646]
[1777060798113,29.65,77651.96,0.0,-0.82797,0.00013,16.38672]
[1777060801141,29.65,77648.07,0.0,-0.82849,0.00013,16.35428]
[1777060802149,29.65,77643.56,0.0,-0.82909,0.00013,16.3165]
[1777060803105,29.65,77643.56,0.0,-0.82909,0.00013,16.3165]
[1777060803286,29.65,77643.56,0.0,-0.82909,0.00013,16.3165]
[1777060805172,29.65,77651.09,0.0,-0.82809,0.00013,16.37927]
[1777060807961,29.65,77649.27,0.0,-0.82833,0.00013,16.36421]
[1777060808025,29.65,77649.27,0.0,-0.82833,0.00013,16.36421]
[1777060808173,29.65,77649.27,0.0,-0.82833,0.00013,16.36421]
[1777060808285,29.65,77649.27,0.0,-0.82833,0.00013,16.36421]
[1777060808344,29.65,77649.27,0.0,-0.82833,0.00013,16.36421]
[1777060808387,29.65,77647.24,0.0,-0.8286,0.00013,16.34718]
[1777060808530,29.65,77647.24,0.0,-0.8286,0.00013,16.34718]
[1777060810932,29.65,77647.1,0.0,-0.82862,0.00013,16.34578]
[1777060811036,29.65,77647.1,0.0,-0.82862,0.00013,16.34578]
[1777060812583,29.65,77646.85,0.0,-0.82866,0.00013,16.34346]
[1777060812778,29.65,77646.85,0.0,-0.82866,0.00013,16.34346]
[1777060813229,29.65,77646.74,0.0,-0.82868,0.00013,16.34246]
[1777060816804,29.65,77649.15,0.0,-0.82836,0.00013,16.36232]
[1777060817026,29.65,77649.15,0.0,-0.82836,0.00013,16.36232]
[1777060820659,29.65,77648.95,0.0,-0.82839,0.00013,16.36015]
[1777060820771,29.65,77648.95,0.0,-0.82839,0.00013,16.36015]
[1777060822659,29.65,77648.86,0.0,-0.82841,0.00013,16.35908]
[1777060822775,29.65,77648.86,0.0,-0.82841,0.00013,16.35908]
[1777060823300,29.65,77645.35,0.0,-0.82888,0.00013,16.32961]
[1777060824307,29.65,77639.68,0.0,-0.82964,0.00013,16.2821]
[1777060825062,29.65,77639.68,0.0,-0.82964,0.00013,16.2821]
[1777060825273,29.65,77639.68,0.0,-0.82964,0.00013,16.2821]
[1777060825335,29.65,77639.68,0.0,-0.82964,0.00013,16.2821]
[1777060825524,29.65,77639.68,0.0,-0.82964,0.00013,16.2821]
[1777060825373,29.65,77634.79,0.0,-0.83029,0.00013,16.24116]
[1777060825775,29.65,77634.79,0.0,-0.83029,0.00013,16.24116]
[1777060826033,29.65,77634.79,0.0,-0.83029,0.00013,16.24116]
[1777060827383,29.65,77637.17,0.0,-0.82997,0.00013,16.261]
[1777060827525,29.65,77637.17,0.0,-0.82997,0.00013,16.261]
[1777060828211,29.65,77636.95,0.0,-0.83,0.00013,16.2591]
[1777060828273,29.65,77636.95,0.0,-0.83,0.00013,16.2591]
[1777060828310,29.65,77636.95,0.0,-0.83001,0.00013,16.25903]
[1777060831056,29.65,77638.06,0.0,-0.82986,0.00013,16.26815]
[1777060831275,29.65,77638.06,0.0,-0.82986,0.00013,16.26815]
[1777060836194,29.65,77640.39,0.0,-0.82959,0.00013,16.28268]
[1777060836283,29.65,77640.39,0.0,-0.82959,0.00013,16.28268]
[1777060838040,29.65,77637.2,0.0,-0.83002,0.00013,16.25581]
[1777060838281,29.65,77637.2,0.0,-0.83002,0.00013,16.25581]
[1777060838406,29.65,77637.02,0.0,-0.83005,0.00013,16.25422]
[1777060838838,29.65,77637.02,0.0,-0.83005,0.00013,16.25422]
[1777060839025,29.65,77637.02,0.0,-0.83005,0.00013,16.25422]
[1777060839412,29.65,77633.13,0.0,-0.83057,0.00013,16.22163]
[1777060840420,29.65,77629.25,0.0,-0.83108,0.00013,16.18916]
[1777060841428,29.65,77622.9,0.0,-0.83192,0.00013,16.13608]
[1777060841806,29.65,77622.9,0.0,-0.83192,0.00013,16.13608]
[1777060842025,29.65,77622.9,0.0,-0.83192,0.00013,16.13608]
[1777060842545,29.65,77622.9,0.0,-0.83192,0.00013,16.13608]
[1777060842770,29.65,77619.69,0.0,-0.83234,0.00013,16.10931]
[1777060843442,29.65,77613.63,0.0,-0.83314,0.00013,16.05875]
[1777060844449,29.65,77607.74,0.0,-0.83391,0.00013,16.00948]
[1777060845216,29.65,77607.74,0.0,-0.83391,0.00013,16.00948]
[1777060845276,29.65,77607.74,0.0,-0.83391,0.00013,16.00948]
[1777060846465,29.65,77596.37,0.0,-0.83539,0.00013,15.9145]
[1777060847473,29.65,77588.31,0.0,-0.83644,0.00013,15.84695]
[1777060848481,29.65,77580.3,0.0,-0.83748,0.00013,15.77993]
[1777060850495,29.65,77578.49,0.0,-0.83771,0.00013,15.76514]
[1777060850585,29.65,77578.49,0.0,-0.83771,0.00013,15.76514]
[1777060850769,29.65,77578.49,0.0,-0.83771,0.00013,15.76514]
[1777060851502,29.65,77578.55,0.0,-0.8377,0.00013,15.76592]
[1777060852153,29.65,77578.55,0.0,-0.8377,0.00013,15.76592]
[1777060852278,29.65,77578.55,0.0,-0.8377,0.00013,15.76592]
[1777060856423,29.65,77578.88,0.0,-0.83764,0.00013,15.76979]
[1777060856534,29.65,77578.88,0.0,-0.83764,0.00013,15.76979]
[1777060856820,29.65,77578.23,0.0,-0.83772,0.00013,15.76464]
[1777060857025,29.65,77578.23,0.0,-0.83772,0.00013,15.76464]
[1777060857544,29.65,77577.14,0.0,-0.83785,0.00013,15.75581]
[1777060861573,29.65,77569.38,0.0,-0.83884,0.00013,15.69187]
[1777060862089,29.65,77569.38,0.0,-0.83884,0.00013,15.69187]
[1777060862280,29.65,77569.38,0.0,-0.83884,0.00013,15.69187]
[1777060863586,29.65,77579.59,0.0,-0.83751,0.00013,15.77774]
[1777060864561,29.65,77579.59,0.0,-0.83751,0.00013,15.77774]
[1777060864576,29.65,77579.59,0.0,-0.83751,0.00013,15.778]
[1777060864771,29.65,77579.59,0.0,-0.83751,0.00013,15.778]
[1777060865298,29.65,77579.59,0.0,-0.83751,0.00013,15.778]
[1777060865520,29.65,77579.59,0.0,-0.83751,0.00013,15.778]
[1777060865378,29.65,77586.91,0.0,-0.83656,0.00013,15.83939]
[1777060865600,29.65,77591.35,0.0,-0.83598,0.00013,15.87651]
[1777060870635,29.65,77592.85,0.0,-0.83578,0.00013,15.88967]
[1777060873519,29.65,77594.86,0.0,-0.83551,0.00013,15.90659]
[1777060873771,29.65,77595.51,0.0,-0.83543,0.00013,15.91213]
[1777060874231,29.65,77595.51,0.0,-0.83543,0.00013,15.91213]
[1777060874275,29.65,77595.51,0.0,-0.83543,0.00013,15.91213]
[1777060874332,29.66,77593.74,0.0,-0.83566,0.00013,15.89755]
[1777060879735,29.65,77592.71,0.0,-0.83579,0.00013,15.88872]
[1777060879773,29.65,77592.71,0.0,-0.83579,0.00013,15.88872]
[1777060880189,29.65,77592.71,0.0,-0.83579,0.00013,15.88872]
[1777060880276,29.65,77592.71,0.0,-0.83579,0.00013,15.88872]
[1777060880378,29.65,77591.03,0.0,-0.83601,0.00013,15.87444]
[1777060883619,29.65,77592.54,0.0,-0.83582,0.00013,15.88682]
[1777060885512,29.65,77592.04,0.0,-0.83589,0.00013,15.88251]
[1777060885525,29.65,77592.04,0.0,-0.83589,0.00013,15.88251]
[1777060886536,29.65,77595.14,0.0,-0.83549,0.00013,15.90816]
[1777060886567,29.65,77602.63,0.0,-0.83452,0.00013,15.97054]
[1777060891131,29.65,77605.69,0.0,-0.83413,0.00013,15.99533]
[1777060891272,29.65,77605.69,0.0,-0.83413,0.00013,15.99533]
[1777060896821,29.65,77609.54,0.0,-0.83367,0.00013,16.02259]
[1777060901142,29.65,77609.48,0.0,-0.83368,0.00013,16.02191]
[1777060901833,29.65,77610.08,0.0,-0.8336,0.00013,16.02679]
[1777060902022,29.65,77610.08,0.0,-0.8336,0.00013,16.02679]
[1777060907898,29.65,77611.05,0.0,-0.8335,0.00013,16.03321]
[1777060908857,29.65,77611.05,0.0,-0.8335,0.00013,16.03321]
[1777060909023,29.65,77611.05,0.0,-0.8335,0.00013,16.03321]
[1777060912923,29.64,77614.56,0.0,-0.83306,0.00013,16.06122]
[1777060913023,29.64,77614.56,0.0,-0.83306,0.00013,16.06122]
[1777060913121,29.64,77621.7,0.0,-0.83213,0.00013,16.12066]
[1777060917968,29.64,77623.95,0.0,-0.83184,0.00013,16.13913]
[1777060919952,29.64,77625.01,0.0,-0.8317,0.00013,16.14791]
[1777060920023,29.64,77625.01,0.0,-0.8317,0.00013,16.14791]
[1777060923005,29.64,77637.29,0.0,-0.83008,0.00013,16.25012]
[1777060924012,29.64,77641.39,0.0,-0.82953,0.00013,16.28438]
[1777060925020,29.64,77642.28,0.0,-0.82942,0.00013,16.29171]
[1777060930055,29.64,77641.46,0.0,-0.82954,0.00013,16.28415]
[1777060935089,29.64,77635.8,0.0,-0.8303,0.00013,16.23628]
[1777060937104,29.64,77631.93,0.0,-0.83082,0.00013,16.20374]
[1777060938628,29.64,77631.93,0.0,-0.83082,0.00013,16.20374]
[1777060938771,29.64,77629.09,0.0,-0.83119,0.00013,16.17991]
[1777060944153,29.64,77628.47,0.0,-0.83128,0.00013,16.17445]
[1777060949188,29.64,77625.58,0.0,-0.83169,0.00013,16.14881]
[1777060954224,29.63,77624.91,0.0,-0.83183,0.00013,16.13754]
[1777060958257,29.63,77599.66,0.0,-0.83516,0.00013,15.92536]
[1777060959263,29.63,77584.49,0.0,-0.83713,0.00013,15.79826]
[1777060960270,29.63,77581.34,0.0,-0.83754,0.00013,15.77188]
[1777060962395,29.63,77581.17,0.0,-0.83756,0.00013,15.77048]
[1777060962522,29.63,77581.17,0.0,-0.83756,0.00013,15.77048]
[1777060965304,29.63,77577.78,0.0,-0.838,0.00013,15.74221]
[1777060967260,29.63,77578.59,0.0,-0.83789,0.00013,15.74903]
[1777060970524,29.63,77576.82,0.0,-0.83812,0.00013,15.73428]
[1777060970535,29.63,77577.01,0.0,-0.8381,0.00013,15.73596]
[1777060976382,29.63,77576.39,0.0,-0.83817,0.00013,15.73101]
[1777060978531,29.63,77574.46,0.0,-0.83842,0.00013,15.71489]
[1777060979402,29.63,77568.81,0.0,-0.83914,0.00013,15.66773]
[1777060982525,29.63,77566.72,0.0,-0.83941,0.00013,15.6505]
[1777060984438,29.63,77557.0,0.0,-0.84065,0.00013,15.56906]
[1777060987694,29.63,77556.61,0.0,-0.8407,0.00013,15.56574]
[1777060987770,29.63,77557.0,0.0,-0.84066,0.00013,15.56897]
[1777060988466,29.63,77556.23,0.0,-0.84075,0.00013,15.56249]
[1777060989805,29.63,77554.41,0.0,-0.84099,0.00013,15.54723]
[1777060990020,29.63,77554.41,0.0,-0.84099,0.00013,15.54723]
[1777060995046,29.63,77553.61,0.0,-0.84109,0.00013,15.54018]
[1777060995268,29.63,77553.61,0.0,-0.84109,0.00013,15.54018]
[1777060995516,29.63,77566.17,0.0,-0.83949,0.00013,15.64532]
[1777060996524,29.63,77568.96,0.0,-0.83913,0.00013,15.66851]
[1777061001558,29.63,77573.94,0.0,-0.8385,0.00013,15.70946]
[1777061003763,29.63,77575.71,0.0,-0.83828,0.00013,15.72388]
[1777061003768,29.63,77575.71,0.0,-0.83828,0.00013,15.72388]
[1777061004580,29.63,77576.9,0.0,-0.83813,0.00013,15.73362]
[1777061006594,29.63,77568.76,0.0,-0.83919,0.00013,15.66507]
[1777061007601,29.63,77562.5,0.0,-0.83999,0.00013,15.61266]
[1777061008528,29.63,77562.5,0.0,-0.83999,0.00013,15.61266]
[1777061008607,29.63,77555.75,0.0,-0.84086,0.00013,15.5559]
[1777061008773,29.63,77555.75,0.0,-0.84086,0.00013,15.5559]
[1777061009675,29.63,77555.75,0.0,-0.84086,0.00013,15.5559]
[1777061009687,29.63,77555.75,0.0,-0.84086,0.00013,15.5559]
[1777061011388,29.63,77555.67,0.0,-0.84087,0.00013,15.55487]
[1777061011520,29.63,77555.67,0.0,-0.84087,0.00013,15.55487]
[1777061011629,29.63,77556.34,0.0,-0.84082,0.00013,15.55591]
[1777061012638,29.63,77564.82,0.0,-0.83974,0.00013,15.62668]
[1777061014652,29.63,77568.52,0.0,-0.83927,0.00013,15.65766]
[1777061015301,29.63,77568.52,0.0,-0.83927,0.00013,15.65766]
[1777061015532,29.63,77568.52,0.0,-0.83927,0.00013,15.65766]
[1777061019357,29.63,77567.89,0.0,-0.83935,0.00013,15.6523]
[1777061019530,29.63,77567.89,0.0,-0.83935,0.00013,15.6523]
[1777061024721,29.63,77568.5,0.0,-0.83927,0.00013,15.65748]
[1777061026675,29.63,77567.08,0.0,-0.83945,0.00013,15.6456]
[1777061026772,29.63,77567.98,0.0,-0.83934,0.00013,15.65315]
[1777061028895,29.63,77567.94,0.0,-0.83934,0.00013,15.65284]
[1777061029020,29.63,77567.94,0.0,-0.83934,0.00013,15.65284]
[1777061029756,29.63,77567.65,0.0,-0.83938,0.00013,15.65042]
[1777061034792,29.63,77568.07,0.0,-0.83932,0.00013,15.65404]
[1777061038820,29.63,77578.87,0.0,-0.83793,0.00013,15.74451]
[1777061039826,29.63,77589.33,0.0,-0.83658,0.00013,15.83202]
[1777061040834,29.63,77590.23,0.0,-0.83646,0.00013,15.83941]
[1777061043377,29.63,77591.39,0.0,-0.83632,0.00013,15.84897]
[1777061043527,29.63,77591.39,0.0,-0.83632,0.00013,15.84897]
[1777061045319,29.62,77591.08,0.0,-0.83636,0.00013,15.84607]
[1777061045525,29.62,77591.08,0.0,-0.83636,0.00013,15.84607]
[1777061048369,29.62,77588.56,0.0,-0.83669,0.00013,15.82455]
[1777061048531,29.62,77588.56,0.0,-0.83669,0.00013,15.82455]
[1777061048891,29.62,77583.62,0.0,-0.83734,0.00013,15.78298]
[1777061050085,29.62,77583.62,0.0,-0.83734,0.00013,15.78298]
[1777061050277,29.62,77583.62,0.0,-0.83734,0.00013,15.78298]
[1777061052599,29.62,77585.03,0.0,-0.83716,0.00013,15.79442]
[1777061052769,29.62,77585.03,0.0,-0.83716,0.00013,15.79442]
[1777061052697,29.62,77584.91,0.0,-0.83718,0.00013,15.79327]
[1777061057531,29.62,77584.84,0.0,-0.83719,0.00013,15.79247]
[1777061057772,29.62,77584.84,0.0,-0.83719,0.00013,15.79247]
[1777061058510,29.62,77584.56,0.0,-0.83723,0.00013,15.78975]
[1777061058530,29.62,77584.56,0.0,-0.83723,0.00013,15.78975]
[1777061059697,29.62,77588.29,0.0,-0.83675,0.00013,15.82086]
[1777061059777,29.62,77588.29,0.0,-0.83675,0.00013,15.82086]
[1777061059709,29.62,77596.33,0.0,-0.83571,0.00013,15.88796]
[1777061065008,29.62,77592.26,0.0,-0.83625,0.00013,15.85298]
[1777061066092,29.62,77592.26,0.0,-0.83625,0.00013,15.85298]
[1777061066281,29.62,77592.26,0.0,-0.83625,0.00013,15.85298]
[1777061068028,29.62,77592.5,0.0,-0.83623,0.00013,15.85468]
[1777061068268,29.62,77592.5,0.0,-0.83623,0.00013,15.85468]
[1777061068370,29.62,77592.24,0.0,-0.83627,0.00013,15.85219]
[1777061072053,29.62,77595.91,0.0,-0.83583,0.00013,15.87805]
[1777061073473,29.62,77595.91,0.0,-0.83583,0.00013,15.87805]
[1777061073527,29.62,77595.91,0.0,-0.83583,0.00013,15.87805]
[1777061074800,29.62,77594.45,0.0,-0.83603,0.00013,15.86542]
[1777061075028,29.62,77594.45,0.0,-0.83603,0.00013,15.86542]
[1777061078699,29.62,77595.27,0.0,-0.83593,0.00013,15.87174]
[1777061078777,29.62,77595.27,0.0,-0.83593,0.00013,15.87174]
[1777061079198,29.61,77594.12,0.0,-0.83609,0.00013,15.86176]
[1777061079271,29.61,77594.12,0.0,-0.83609,0.00013,15.86176]
[1777061079373,29.61,77594.46,0.0,-0.83604,0.00013,15.86444]
[1777061085145,29.61,77594.95,0.0,-0.83599,0.00013,15.86775]
[1777061085947,29.61,77594.95,0.0,-0.83599,0.00013,15.86775]
[1777061086028,29.61,77594.95,0.0,-0.83599,0.00013,15.86775]
[1777061089195,29.61,77594.65,0.0,-0.83604,0.00013,15.86479]
[1777061089275,29.61,77594.65,0.0,-0.83604,0.00013,15.86479]
[1777061090555,29.61,77594.21,0.0,-0.8361,0.00013,15.86082]
[1777061090775,29.61,77594.21,0.0,-0.8361,0.00013,15.86082]
[1777061090651,29.61,77594.69,0.0,-0.83604,0.00013,15.8647]
[1777061096221,29.61,77594.16,0.0,-0.83612,0.00013,15.85955]
[1777061097574,29.61,77594.16,0.0,-0.83612,0.00013,15.85955]
[1777061097771,29.61,77594.16,0.0,-0.83612,0.00013,15.85955]
[1777061099917,29.61,77595.54,0.0,-0.83595,0.00013,15.87066]
[1777061100022,29.61,77595.54,0.0,-0.83595,0.00013,15.87066]
[1777061104447,29.61,77598.67,0.0,-0.83555,0.00013,15.89619]
[1777061104525,29.61,77598.67,0.0,-0.83555,0.00013,15.89619]
[1777061105090,29.61,77600.05,0.0,-0.83538,0.00013,15.90735]
[1777061105279,29.61,77600.05,0.0,-0.83538,0.00013,15.90735]
[1777061106147,29.61,77599.45,0.0,-0.83546,0.00013,15.90233]
[1777061106271,29.61,77599.45,0.0,-0.83546,0.00013,15.90233]
[1777061106369,29.61,77599.26,0.0,-0.83549,0.00013,15.90029]
[1777061109195,29.61,77599.81,0.0,-0.83542,0.00013,15.90467]
[1777061109300,29.61,77599.81,0.0,-0.83542,0.00013,15.90467]
[1777061110324,29.6,77604.72,0.0,-0.83479,0.00013,15.94534]
[1777061111418,29.6,77604.72,0.0,-0.83479,0.00013,15.94534]
[1777061111524,29.6,77604.72,0.0,-0.83479,0.00013,15.94534]
[1777061114803,29.6,77606.57,0.0,-0.83456,0.00013,15.95974]
[1777061115026,29.6,77606.17,0.0,-0.83462,0.00013,15.9561]
[1777061115355,29.6,77606.17,0.0,-0.83462,0.00013,15.9561]
[1777061115520,29.6,77606.17,0.0,-0.83462,0.00013,15.9561]
[1777061115622,29.6,77605.2,0.0,-0.83475,0.00013,15.94768]
[1777061117826,29.6,77605.2,0.0,-0.83475,0.00013,15.94768]
[1777061118025,29.6,77607.35,0.0,-0.83448,0.00013,15.96512]
[1777061121064,29.6,77611.9,0.0,-0.8339,0.00013,16.00221]
[1777061121284,29.6,77611.9,0.0,-0.8339,0.00013,16.00221]
[1777061125970,29.59,77612.8,0.0,-0.83381,0.00013,16.00797]
[1777061126023,29.59,77612.8,0.0,-0.83381,0.00013,16.00797]
[1777061126439,29.59,77612.92,0.0,-0.8338,0.00013,16.00861]
[1777061127446,29.59,77621.04,0.0,-0.83274,0.00013,16.07625]
[1777061129122,29.59,77621.66,0.0,-0.83266,0.00013,16.081]
[1777061129277,29.59,77621.66,0.0,-0.83266,0.00013,16.081]
[1777061131449,29.59,77619.09,0.0,-0.83301,0.00013,16.05859]
[1777061131526,29.59,77619.09,0.0,-0.83301,0.00013,16.05859]
[1777061134111,29.59,77619.84,0.0,-0.83297,0.00013,16.05928]
[1777061134275,29.59,77619.84,0.0,-0.83297,0.00013,16.05928]
[1777061135738,29.59,77619.69,0.0,-0.833,0.00013,16.05762]
[1777061135768,29.59,77619.69,0.0,-0.833,0.00013,16.05762]
[1777061135839,29.59,77620.04,0.0,-0.83296,0.00013,16.06016]
[1777061140151,29.58,77620.66,0.0,-0.8329,0.00013,16.06378]
[1777061140277,29.58,77620.66,0.0,-0.8329,0.00013,16.06378]
[1777061142555,29.58,77615.81,0.0,-0.83356,0.00013,16.02198]
[1777061143758,29.58,77615.81,0.0,-0.83356,0.00013,16.02198]
[1777061143778,29.58,77615.81,0.0,-0.83356,0.00013,16.02198]
[1777061150555,29.58,77614.67,0.0,-0.83374,0.00013,16.01044]
[1777061150772,29.58,77614.67,0.0,-0.83374,0.00013,16.01044]
[1777061151285,29.58,77614.35,0.0,-0.83379,0.00013,16.00712]
[1777061151522,29.58,77614.35,0.0,-0.83379,0.00013,16.00712]
[1777061151598,29.58,77614.35,0.0,-0.8338,0.00013,16.0068]
[1777061156065,29.57,77617.75,0.0,-0.83337,0.00013,16.03392]
[1777061156282,29.57,77617.75,0.0,-0.83337,0.00013,16.03392]
[1777061161689,29.57,77618.36,0.0,-0.83333,0.00013,16.03687]
[1777061162134,29.57,77618.36,0.0,-0.83333,0.00013,16.03687]
[1777061162277,29.57,77618.36,0.0,-0.83333,0.00013,16.03687]
[1777061162697,29.57,77618.36,0.0,-0.83333,0.00013,16.03687]
[1777061162775,29.57,77618.36,0.0,-0.83333,0.00013,16.03687]
[1777061162845,29.57,77618.6,0.0,-0.8333,0.00013,16.03853]
[1777061168738,29.56,77618.79,0.0,-0.83331,0.00013,16.03801]
[1777061173774,29.56,77618.41,0.0,-0.83339,0.00013,16.0331]
[1777061176866,29.56,77618.33,0.0,-0.83341,0.00013,16.03174]
[1777061177027,29.56,77618.37,0.0,-0.83341,0.00013,16.03174]
[1777061182837,29.56,77615.07,0.0,-0.83387,0.00013,16.00213]
[1777061184415,29.56,77616.0,0.0,-0.83376,0.00013,16.00963]
[1777061184532,29.56,77616.0,0.0,-0.83376,0.00013,16.00963]
[1777061185574,29.55,77616.5,0.0,-0.8337,0.00013,16.01351]
[1777061185778,29.55,77616.5,0.0,-0.8337,0.00013,16.01351]
[1777061185879,29.55,77616.5,0.0,-0.8337,0.00013,16.01319]
[1777061189900,29.55,77620.02,0.0,-0.83325,0.00013,16.04175]
[1777061190028,29.55,77619.97,0.0,-0.83326,0.00013,16.04098]
[1777061195849,29.55,77620.66,0.0,-0.83323,0.00013,16.04102]
[1777061196030,29.55,77622.72,0.0,-0.83296,0.00013,16.05795]
[1777061196790,29.55,77622.72,0.0,-0.83296,0.00013,16.05795]
[1777061196874,29.55,77622.43,0.0,-0.83301,0.00013,16.05479]
[1777061197020,29.55,77622.43,0.0,-0.83301,0.00013,16.05479]
[1777061203369,29.54,77620.46,0.0,-0.8333,0.00013,16.03656]
[1777061203529,29.54,77620.46,0.0,-0.8333,0.00013,16.03656]
[1777061209021,29.54,77618.87,0.0,-0.83355,0.00013,16.02108]
[1777061211362,29.54,77618.32,0.0,-0.83362,0.00013,16.01618]
[1777061211529,29.54,77618.32,0.0,-0.83362,0.00013,16.01618]
[1777061212036,29.54,77618.36,0.0,-0.83363,0.00013,16.01595]
[1777061212272,29.54,77618.36,0.0,-0.83363,0.00013,16.01595]
[1777061212368,29.54,77618.01,0.0,-0.83367,0.00013,16.01301]
[1777061218084,29.53,77618.76,0.0,-0.8336,0.00013,16.01789]
[1777061218278,29.53,77618.76,0.0,-0.8336,0.00013,16.01789]
[1777061225811,29.53,77618.36,0.0,-0.83368,0.00013,16.01281]
[1777061225877,29.53,77613.04,0.0,-0.83439,0.00013,15.96736]
[1777061226023,29.53,77613.04,0.0,-0.83439,0.00013,15.96736]
[1777061227019,29.53,77611.73,0.0,-0.83456,0.00013,15.95637]
[1777061227281,29.53,77611.73,0.0,-0.83456,0.00013,15.95637]
[1777061227924,29.53,77611.73,0.0,-0.83456,0.00013,15.95637]
[1777061227294,29.53,77612.09,0.0,-0.83452,0.00013,15.95917]
[1777061228156,29.53,77586.6,0.0,-0.83785,0.00013,15.74497]
[1777061229163,29.53,77580.28,0.0,-0.83867,0.00013,15.69167]
[1777061231504,29.53,77582.85,0.0,-0.83834,0.00013,15.71306]
[1777061233201,29.53,77586.97,0.0,-0.83781,0.00013,15.74721]
[1777061234200,29.53,77596.9,0.0,-0.83652,0.00013,15.8306]
[1777061235207,29.53,77596.52,0.0,-0.83657,0.00013,15.82732]
[1777061239547,29.53,77599.63,0.0,-0.83617,0.00013,15.85316]
[1777061239780,29.53,77599.63,0.0,-0.83617,0.00013,15.85316]
[1777061245980,29.53,77593.11,0.0,-0.83703,0.00013,15.79757]
[1777061246023,29.53,77593.11,0.0,-0.83703,0.00013,15.79757]
[1777061247446,29.53,77593.25,0.0,-0.83702,0.00013,15.79866]
[1777061247522,29.53,77593.25,0.0,-0.83702,0.00013,15.79866]
[1777061247621,29.52,77592.82,0.0,-0.83707,0.00013,15.79487]
[1777061252327,29.52,77586.52,0.0,-0.83793,0.00013,15.73724]
[1777061254133,29.52,77585.64,0.0,-0.83805,0.00013,15.72981]
[1777061254272,29.52,77585.64,0.0,-0.83805,0.00013,15.72981]
[1777061259463,29.52,77586.62,0.0,-0.83792,0.00013,15.73819]
[1777061259524,29.52,77586.62,0.0,-0.83792,0.00013,15.73819]
[1777061260205,29.52,77586.7,0.0,-0.83791,0.00013,15.7389]
[1777061260276,29.52,77586.7,0.0,-0.83791,0.00013,15.7389]
[1777061260386,29.52,77592.02,0.0,-0.83722,0.00013,15.78357]
[1777061261393,29.52,77597.45,0.0,-0.83651,0.00013,15.82918]
[1777061263407,29.52,77597.99,0.0,-0.83644,0.00013,15.83356]
[1777061265266,29.52,77594.33,0.0,-0.83692,0.00013,15.80271]
[1777061265524,29.52,77594.33,0.0,-0.83692,0.00013,15.80271]
[1777061270373,29.52,77594.89,0.0,-0.83686,0.00013,15.80693]
[1777061270520,29.52,77594.89,0.0,-0.83686,0.00013,15.80693]
[1777061271686,29.52,77593.6,0.0,-0.83703,0.00013,15.7959]
[1777061271770,29.52,77593.6,0.0,-0.83703,0.00013,15.7959]
[1777061271849,29.52,77593.84,0.0,-0.837,0.00013,15.79784]
[1777061273476,29.52,77589.52,0.0,-0.83756,0.00013,15.76143]
[1777061274600,29.52,77589.52,0.0,-0.83756,0.00013,15.76143]
[1777061274774,29.52,77589.52,0.0,-0.83756,0.00013,15.76143]
[1777061274870,29.52,77585.1,0.0,-0.83814,0.00013,15.72412]
[1777061278260,29.52,77583.73,0.0,-0.83831,0.00013,15.71256]
[1777061278277,29.52,77583.73,0.0,-0.83831,0.00013,15.71256]
[1777061278512,29.52,77583.88,0.0,-0.83829,0.00013,15.71379]
[1777061283251,29.52,77583.41,0.0,-0.83836,0.00013,15.70965]
[1777061283277,29.52,77583.41,0.0,-0.83836,0.00013,15.70965]
[1777061289589,29.52,77590.84,0.0,-0.83743,0.00013,15.76999]
[1777061290217,29.52,77590.84,0.0,-0.83743,0.00013,15.76999]
[1777061290275,29.52,77590.84,0.0,-0.83743,0.00013,15.76999]
[1777061292094,29.52,77591.28,0.0,-0.83738,0.00013,15.77287]
[1777061292272,29.52,77591.28,0.0,-0.83738,0.00013,15.77287]
[1777061292610,29.52,77590.97,0.0,-0.83743,0.00013,15.76989]
[1777061297645,29.51,77591.11,0.0,-0.83744,0.00013,15.76925]
[1777061298652,29.51,77591.35,0.0,-0.83742,0.00013,15.7709]
[1777061303686,29.51,77591.34,0.0,-0.83745,0.00013,15.76896]
[1777061308066,29.5,77587.63,0.0,-0.83795,0.00013,15.7362]
[1777061308274,29.5,77587.63,0.0,-0.83795,0.00013,15.7362]
[1777061313124,29.5,77589.06,0.0,-0.83783,0.00013,15.74198]
[1777061313278,29.5,77589.06,0.0,-0.83783,0.00013,15.74198]
[1777061313829,29.5,77589.06,0.0,-0.83783,0.00013,15.74198]
[1777061314021,29.5,77589.06,0.0,-0.83783,0.00013,15.74198]
[1777061313930,29.5,77589.06,0.0,-0.83784,0.00013,15.74161]
[1777061319799,29.5,77588.48,0.0,-0.83795,0.00013,15.73455]
[1777061324837,29.49,77589.47,0.0,-0.83785,0.00013,15.74113]
[1777061327874,29.49,77588.49,0.0,-0.83798,0.00013,15.7322]
[1777061328026,29.49,77588.49,0.0,-0.83798,0.00013,15.7322]
[1777061329973,29.49,77589.59,0.0,-0.83785,0.00013,15.74078]
[1777061330031,29.49,77589.59,0.0,-0.83785,0.00013,15.74078]
[1777061330034,29.49,77587.46,0.0,-0.83813,0.00013,15.72253]
[1777061331664,29.49,77588.0,0.0,-0.83807,0.00013,15.72676]
[1777061336921,29.49,77587.04,0.0,-0.83822,0.00013,15.71686]
[1777061341957,29.48,77587.04,0.0,-0.83825,0.00013,15.71537]
[1777061346992,29.48,77587.24,0.0,-0.83824,0.00013,15.71558]
[1777061352027,29.48,77586.57,0.0,-0.83835,0.00013,15.70849]
[1777061357061,29.47,77586.57,0.0,-0.83838,0.00013,15.70701]
[1777061362100,29.47,77587.19,0.0,-0.83832,0.00013,15.71082]
[1777061367132,29.47,77585.79,0.0,-0.83852,0.00013,15.69766]
[1777061369816,29.47,77582.56,0.0,-0.83894,0.00013,15.67016]
[1777061370031,29.47,77582.56,0.0,-0.83894,0.00013,15.67016]
[1777061369914,29.47,77576.87,0.0,-0.83969,0.00013,15.62163]
[1777061370152,29.47,77571.85,0.0,-0.84034,0.00013,15.5794]
[1777061373894,29.47,77573.37,0.0,-0.84019,0.00013,15.58714]
[1777061374024,29.47,77573.37,0.0,-0.84019,0.00013,15.58714]
[1777061374024,29.47,77573.4,0.0,-0.84019,0.00013,15.58671]
[1777061379644,29.46,77574.72,0.0,-0.84004,0.00013,15.59648]
[1777061381282,29.46,77577.2,0.0,-0.83973,0.00013,15.61664]
[1777061387273,29.46,77578.3,0.0,-0.83964,0.00013,15.6231]
[1777061389710,29.46,77578.52,0.0,-0.83961,0.00013,15.62454]
[1777061389777,29.46,77578.52,0.0,-0.83961,0.00013,15.62454]
[1777061390137,29.45,77579.0,0.0,-0.83957,0.00013,15.62776]
[1777061390144,29.45,77579.0,0.0,-0.83957,0.00013,15.62776]
[1777061390272,29.45,77579.0,0.0,-0.83957,0.00013,15.62776]
[1777061390294,29.45,77582.82,0.0,-0.83907,0.00013,15.65991]
[1777061391838,29.45,77582.82,0.0,-0.83907,0.00013,15.65991]
[1777061392027,29.45,77582.82,0.0,-0.83907,0.00013,15.65991]
[1777061396909,29.45,77584.56,0.0,-0.83888,0.00013,15.67227]
[1777061397030,29.45,77584.56,0.0,-0.83888,0.00013,15.67227]
[1777061397177,29.45,77584.63,0.0,-0.83889,0.00013,15.67192]
[1777061397281,29.45,77584.63,0.0,-0.83889,0.00013,15.67192]
[1777061397343,29.45,77584.87,0.0,-0.83886,0.00013,15.67394]
[1777061398252,29.45,77584.87,0.0,-0.83886,0.00013,15.67394]
[1777061398280,29.45,77584.87,0.0,-0.83886,0.00013,15.67394]
[1777061403288,29.44,77585.58,0.0,-0.8388,0.00013,15.67748]
[1777061403528,29.44,77585.58,0.0,-0.8388,0.00013,15.67748]
[1777061404449,29.44,77585.61,0.0,-0.83881,0.00013,15.67725]
[1777061404526,29.44,77585.61,0.0,-0.83881,0.00013,15.67725]
[1777061404625,29.44,77585.61,0.0,-0.83882,0.00013,15.67676]
[1777061406405,29.44,77596.99,0.0,-0.83735,0.00013,15.77161]
[1777061407413,29.44,77601.13,0.0,-0.83682,0.00013,15.80612]
[1777061408419,29.44,77605.34,0.0,-0.83627,0.00013,15.84118]
[1777061409418,29.44,77605.34,0.0,-0.83627,0.00013,15.84118]
[1777061409525,29.44,77605.34,0.0,-0.83627,0.00013,15.84118]
[1777061415469,29.43,77601.35,0.0,-0.83683,0.00013,15.80552]
[1777061419247,29.43,77599.74,0.0,-0.83705,0.00013,15.79125]
[1777061419289,29.43,77599.74,0.0,-0.83705,0.00013,15.79125]
[1777061419585,29.43,77599.74,0.0,-0.83705,0.00013,15.79125]
[1777061419775,29.43,77599.74,0.0,-0.83705,0.00013,15.79125]
[1777061419871,29.43,77599.54,0.0,-0.83709,0.00013,15.7889]
[1777061422995,29.43,77600.13,0.0,-0.83701,0.00013,15.79374]
[1777061423024,29.43,77600.13,0.0,-0.83701,0.00013,15.79374]
[1777061428560,29.43,77602.72,0.0,-0.8367,0.00013,15.81411]
[1777061429258,29.43,77602.72,0.0,-0.8367,0.00013,15.81411]
[1777061429283,29.43,77602.72,0.0,-0.8367,0.00013,15.81411]
[1777061429430,29.43,77602.72,0.0,-0.8367,0.00013,15.81411]
[1777061429524,29.43,77602.72,0.0,-0.8367,0.00013,15.81411]
[1777061429566,29.43,77603.68,0.0,-0.83658,0.00013,15.82179]
[1777061434603,29.42,77603.75,0.0,-0.83663,0.00013,15.816]
[1777061439638,29.42,77603.09,0.0,-0.83675,0.00013,15.80851]
[1777061440594,29.42,77603.09,0.0,-0.83675,0.00013,15.80851]
[1777061440774,29.42,77603.09,0.0,-0.83675,0.00013,15.80851]
[1777061443182,29.42,77603.08,0.0,-0.83676,0.00013,15.80768]
[1777061443276,29.42,77602.27,0.0,-0.83688,0.00013,15.80049]
[1777061443874,29.42,77602.27,0.0,-0.83688,0.00013,15.80049]
[1777061444028,29.42,77602.27,0.0,-0.83688,0.00013,15.80049]
[1777061444123,29.42,77602.71,0.0,-0.83683,0.00013,15.80347]
[1777061447416,29.42,77603.26,0.0,-0.83677,0.00013,15.80739]
[1777061447528,29.42,77603.26,0.0,-0.83677,0.00013,15.80739]
[1777061452876,29.41,77603.22,0.0,-0.83681,0.00013,15.80492]
[1777061453022,29.41,77603.22,0.0,-0.83681,0.00013,15.80492]
[1777061458772,29.41,77605.6,0.0,-0.83654,0.00013,15.82254]
[1777061459695,29.41,77605.6,0.0,-0.83654,0.00013,15.82254]
[1777061459761,29.41,77605.6,0.0,-0.83654,0.00013,15.82254]
[1777061459780,29.41,77605.6,0.0,-0.83654,0.00013,15.82254]
[1777061459854,29.41,77605.6,0.0,-0.83654,0.00013,15.82217]
[1777061465822,29.4,77606.62,0.0,-0.83644,0.00013,15.8286]
[1777061467344,29.4,77606.95,0.0,-0.83641,0.00013,15.83102]
[1777061467410,29.4,77606.95,0.0,-0.83641,0.00013,15.83102]
[1777061467523,29.4,77606.95,0.0,-0.83641,0.00013,15.83102]
[1777061468085,29.4,77606.95,0.0,-0.83641,0.00013,15.83102]
[1777061468186,29.4,77605.19,0.0,-0.83664,0.00013,15.81582]
[1777061468282,29.4,77605.19,0.0,-0.83664,0.00013,15.81582]
[1777061473878,29.4,77603.09,0.0,-0.83695,0.00013,15.79614]
[1777061475183,29.4,77603.09,0.0,-0.83695,0.00013,15.79614]
[1777061475256,29.4,77603.47,0.0,-0.8369,0.00013,15.79903]
[1777061475279,29.4,77603.47,0.0,-0.8369,0.00013,15.79903]
[1777061475892,29.4,77602.55,0.0,-0.83703,0.00013,15.79096]
[1777061480927,29.39,77604.57,0.0,-0.83679,0.00013,15.80647]
[1777061481678,29.39,77604.57,0.0,-0.83679,0.00013,15.80647]
[1777061481680,29.39,77604.57,0.0,-0.83679,0.00013,15.80647]
[1777061481780,29.39,77604.57,0.0,-0.83679,0.00013,15.80647]
[1777061481934,29.39,77604.52,0.0,-0.8368,0.00013,15.80573]
[1777061483691,29.39,77605.88,0.0,-0.83663,0.00013,15.81687]
[1777061483775,29.39,77605.88,0.0,-0.83663,0.00013,15.81687]
[1777061488983,29.39,77615.06,0.0,-0.83545,0.00013,15.89253]
[1777061489527,29.39,77615.06,0.0,-0.83545,0.00013,15.89253]
[1777061489594,29.39,77615.06,0.0,-0.83545,0.00013,15.89253]
[1777061489772,29.39,77615.06,0.0,-0.83545,0.00013,15.89253]
[1777061490179,29.39,77615.06,0.0,-0.83545,0.00013,15.89253]
[1777061490195,29.39,77618.52,0.0,-0.835,0.00013,15.92156]
[1777061490282,29.39,77618.52,0.0,-0.835,0.00013,15.92156]
[1777061492231,29.39,77616.39,0.0,-0.83532,0.00013,15.89887]
[1777061492272,29.39,77616.39,0.0,-0.83532,0.00013,15.89887]
[1777061495270,29.39,77615.84,0.0,-0.83539,0.00013,15.89408]
[1777061495519,29.39,77615.84,0.0,-0.83539,0.00013,15.89408]
[1777061495621,29.39,77615.84,0.0,-0.8354,0.00013,15.89379]
[1777061502078,29.38,77616.52,0.0,-0.83533,0.00013,15.89851]
[1777061508123,29.38,77615.24,0.0,-0.83551,0.00013,15.8869]
[1777061510138,29.38,77610.07,0.0,-0.83619,0.00013,15.84304]
[1777061510404,29.38,77610.07,0.0,-0.83619,0.00013,15.84304]
[1777061510536,29.38,77610.07,0.0,-0.83619,0.00013,15.84304]
[1777061510858,29.38,77610.07,0.0,-0.83619,0.00013,15.84304]
[1777061511025,29.38,77610.07,0.0,-0.83619,0.00013,15.84304]
[1777061516180,29.38,77606.91,0.0,-0.83661,0.00013,15.81609]
[1777061518098,29.38,77607.53,0.0,-0.83653,0.00013,15.82127]
[1777061518143,29.38,77607.53,0.0,-0.83653,0.00013,15.82127]
[1777061518194,29.38,77606.97,0.0,-0.8366,0.00013,15.81649]
[1777061518279,29.38,77606.97,0.0,-0.8366,0.00013,15.81649]
[1777061524236,29.38,77606.86,0.0,-0.83662,0.00013,15.81523]
[1777061527725,29.38,77609.89,0.0,-0.83623,0.00013,15.84067]
[1777061527777,29.38,77609.89,0.0,-0.83623,0.00013,15.84067]
[1777061527783,29.38,77609.89,0.0,-0.83623,0.00013,15.84067]
[1777061528024,29.38,77609.89,0.0,-0.83623,0.00013,15.84067]
[1777061528102,29.38,77612.06,0.0,-0.83595,0.00013,15.85876]
[1777061531838,29.38,77611.56,0.0,-0.83602,0.00013,15.85431]
[1777061532024,29.38,77611.56,0.0,-0.83602,0.00013,15.85431]
[1777061538336,29.38,77611.72,0.0,-0.83601,0.00013,15.85476]
[1777061543523,29.38,77609.67,0.0,-0.83628,0.00013,15.83704]
[1777061543645,29.38,77609.67,0.0,-0.83628,0.00013,15.83704]
[1777061543773,29.38,77609.67,0.0,-0.83628,0.00013,15.83704]
[1777061543871,29.38,77609.82,0.0,-0.83627,0.00013,15.83812]
[1777061549413,29.38,77609.93,0.0,-0.83626,0.00013,15.83857]
[1777061554447,29.38,77609.76,0.0,-0.83632,0.00013,15.83229]
[1777061555506,29.38,77609.76,0.0,-0.83632,0.00013,15.83229]
[1777061555533,29.38,77609.76,0.0,-0.83632,0.00013,15.83229]
[1777061555708,29.38,77609.76,0.0,-0.83632,0.00013,15.83229]
[1777061555777,29.38,77609.76,0.0,-0.83632,0.00013,15.83229]
[1777061555876,29.38,77609.9,0.0,-0.83631,0.00013,15.83329]
[1777061557604,29.38,77610.46,0.0,-0.83624,0.00013,15.83801]
[1777061557771,29.38,77610.46,0.0,-0.83624,0.00013,15.83801]
[1777061564518,29.37,77610.34,0.0,-0.83626,0.00013,15.83624]
[1777061570560,29.37,77610.4,0.0,-0.83627,0.00013,15.83616]
[1777061573602,29.37,77610.36,0.0,-0.83627,0.00013,15.83572]
[1777061573773,29.37,77610.36,0.0,-0.83627,0.00013,15.83572]
[1777061573782,29.37,77610.36,0.0,-0.83627,0.00013,15.83572]
[1777061574031,29.37,77610.36,0.0,-0.83627,0.00013,15.83572]
[1777061574118,29.37,77610.29,0.0,-0.83629,0.00013,15.83484]
[1777061581637,29.37,77610.71,0.0,-0.83624,0.00013,15.83771]
[1777061583341,29.37,77610.65,0.0,-0.83625,0.00013,15.8371]
[1777061583524,29.37,77610.65,0.0,-0.83625,0.00013,15.8371]
[1777061583560,29.37,77610.65,0.0,-0.83625,0.00013,15.8371]
[1777061583774,29.37,77610.65,0.0,-0.83625,0.00013,15.8371]
[1777061583872,29.37,77610.73,0.0,-0.83624,0.00013,15.83758]
[1777061590143,29.37,77612.46,0.0,-0.83602,0.00013,15.85178]
[1777061590277,29.37,77612.46,0.0,-0.83602,0.00013,15.85178]
[1777061590244,29.37,77612.67,0.0,-0.836,0.00013,15.85332]
[1777061590327,29.37,77612.67,0.0,-0.836,0.00013,15.85332]
[1777061590526,29.37,77612.67,0.0,-0.836,0.00013,15.85332]
[1777061595736,29.37,77612.44,0.0,-0.83604,0.00013,15.85078]
[1777061597180,29.37,77612.44,0.0,-0.83604,0.00013,15.85078]
[1777061597276,29.37,77612.44,0.0,-0.83604,0.00013,15.85078]
[1777061597281,29.37,77615.17,0.0,-0.83568,0.00013,15.87359]
[1777061597587,29.37,77615.17,0.0,-0.83568,0.00013,15.87359]
[1777061597778,29.37,77615.17,0.0,-0.83568,0.00013,15.87359]
[1777061600206,29.37,77616.1,0.0,-0.83556,0.00013,15.8813]
[1777061600274,29.37,77616.1,0.0,-0.83556,0.00013,15.8813]
[1777061602785,29.37,77628.21,0.0,-0.83398,0.00013,15.98294]
[1777061603792,29.37,77632.31,0.0,-0.83343,0.00013,16.0174]
[1777061604415,29.37,77632.31,0.0,-0.83343,0.00013,16.0174]
[1777061604523,29.37,77632.31,0.0,-0.83343,0.00013,16.0174]
[1777061604964,29.37,77632.31,0.0,-0.83343,0.00013,16.0174]
[1777061605026,29.37,77632.31,0.0,-0.83343,0.00013,16.0174]
[1777061605072,29.36,77631.99,0.0,-0.83349,0.00013,16.01412]
[1777061608423,29.36,77633.87,0.0,-0.83325,0.00013,16.02939]
[1777061608527,29.36,77633.87,0.0,-0.83325,0.00013,16.02939]
[1777061612674,29.36,77634.03,0.0,-0.83328,0.00013,16.02516]
[1777061612774,29.36,77634.03,0.0,-0.83328,0.00013,16.02516]
[1777061612927,29.36,77634.03,0.0,-0.83328,0.00013,16.02516]
[1777061613025,29.36,77634.03,0.0,-0.83328,0.00013,16.02516]
[1777061613026,29.36,77633.89,0.0,-0.83331,0.00013,16.02341]
[1777061618897,29.36,77631.04,0.0,-0.83371,0.00013,15.99779]
[1777061620424,29.36,77630.27,0.0,-0.83382,0.00013,15.99108]
[1777061620526,29.36,77630.27,0.0,-0.83382,0.00013,15.99108]
[1777061620658,29.36,77630.27,0.0,-0.83382,0.00013,15.99108]
[1777061620778,29.36,77630.27,0.0,-0.83382,0.00013,15.99108]
[1777061620910,29.36,77630.64,0.0,-0.83377,0.00013,15.994]
[1777061625946,29.35,77631.99,0.0,-0.83361,0.00013,16.00439]
[1777061627163,29.35,77631.99,0.0,-0.83361,0.00013,16.00439]
[1777061627276,29.35,77631.99,0.0,-0.83361,0.00013,16.00439]
[1777061627316,29.35,77631.28,0.0,-0.8337,0.00013,15.9982]
[1777061627596,29.35,77631.28,0.0,-0.8337,0.00013,15.9982]
[1777061627772,29.35,77631.28,0.0,-0.8337,0.00013,15.9982]
[1777061629091,29.35,77631.26,0.0,-0.83371,0.00013,15.99783]
[1777061629192,29.35,77635.99,0.0,-0.83308,0.00013,16.03761]
[1777061629974,29.35,77641.09,0.0,-0.83241,0.00013,16.08045]
[1777061631916,29.35,77641.09,0.0,-0.83241,0.00013,16.08045]
[1777061631987,29.35,77640.39,0.0,-0.83251,0.00013,16.07403]
[1777061632482,29.35,77640.39,0.0,-0.83251,0.00013,16.07403]
[1777061632721,29.35,77640.39,0.0,-0.83251,0.00013,16.07403]
[1777061632995,29.35,77639.96,0.0,-0.83257,0.00013,16.07016]
[1777061634171,29.35,77639.96,0.0,-0.83257,0.00013,16.07016]
[1777061634274,29.35,77639.96,0.0,-0.83257,0.00013,16.07016]
[1777061640046,29.35,77640.6,0.0,-0.83251,0.00013,16.07401]
[1777061645082,29.35,77641.25,0.0,-0.83244,0.00013,16.0785]
[1777061649132,29.35,77642.85,0.0,-0.83224,0.00013,16.09143]
[1777061649273,29.35,77642.85,0.0,-0.83224,0.00013,16.09143]
[1777061649344,29.35,77643.51,0.0,-0.83215,0.00013,16.0968]
[1777061649688,29.35,77643.51,0.0,-0.83215,0.00013,16.0968]
[1777061649780,29.35,77643.51,0.0,-0.83215,0.00013,16.0968]
[1777061655152,29.34,77644.7,0.0,-0.83201,0.00013,16.10561]
[1777061656050,29.34,77644.7,0.0,-0.83201,0.00013,16.10561]
[1777061656276,29.34,77644.7,0.0,-0.83201,0.00013,16.10561]
[1777061656391,29.34,77644.7,0.0,-0.83202,0.00013,16.10542]
[1777061656532,29.34,77644.7,0.0,-0.83202,0.00013,16.10542]
[1777061662204,29.34,77643.7,0.0,-0.83217,0.00013,16.09591]
[1777061667240,29.34,77643.92,0.0,-0.83215,0.00013,16.09699]
[1777061672597,29.34,77644.13,0.0,-0.83217,0.00013,16.0938]
[1777061672773,29.34,77644.13,0.0,-0.83217,0.00013,16.0938]
[1777061673283,29.34,77646.78,0.0,-0.83182,0.00013,16.1159]
[1777061673644,29.34,77646.78,0.0,-0.83182,0.00013,16.1159]
[1777061673797,29.34,77646.78,0.0,-0.83182,0.00013,16.1159]
[1777061674289,29.34,77656.85,0.0,-0.83047,0.00013,16.20074]
[1777061675297,29.34,77658.65,0.0,-0.83023,0.00013,16.21566]
[1777061676016,29.34,77658.65,0.0,-0.83023,0.00013,16.21566]
[1777061676278,29.34,77658.65,0.0,-0.83023,0.00013,16.21566]
[1777061679159,29.34,77655.37,0.0,-0.83068,0.00013,16.18782]
[1777061679276,29.34,77655.37,0.0,-0.83068,0.00013,16.18782]
[1777061679325,29.34,77655.64,0.0,-0.83064,0.00013,16.18988]
[1777061681972,29.34,77654.68,0.0,-0.83078,0.00013,16.18131]
[1777061682027,29.34,77654.68,0.0,-0.83078,0.00013,16.18131]
[1777061687380,29.33,77655.92,0.0,-0.83064,0.00013,16.19004]
[1777061689342,29.33,77657.91,0.0,-0.83038,0.00013,16.20652]
[1777061689395,29.33,77658.99,0.0,-0.83024,0.00013,16.2153]
[1777061689532,29.33,77658.99,0.0,-0.83024,0.00013,16.2153]
[1777061689680,29.33,77658.99,0.0,-0.83024,0.00013,16.2153]
[1777061689778,29.33,77658.99,0.0,-0.83024,0.00013,16.2153]
[1777061690402,29.33,77657.06,0.0,-0.83051,0.00013,16.19865]
[1777061696444,29.33,77659.03,0.0,-0.83028,0.00013,16.21321]
[1777061698243,29.33,77659.03,0.0,-0.83028,0.00013,16.21321]
[1777061698272,29.33,77659.03,0.0,-0.83028,0.00013,16.21321]
[1777061698341,29.32,77659.0,0.0,-0.83029,0.00013,16.21223]
[1777061698815,29.32,77659.0,0.0,-0.83029,0.00013,16.21223]
[1777061699024,29.32,77659.0,0.0,-0.83029,0.00013,16.21223]
[1777061704500,29.32,77655.58,0.0,-0.83079,0.00013,16.18122]
[1777061705737,29.32,77655.58,0.0,-0.83079,0.00013,16.18122]
[1777061705771,29.32,77655.58,0.0,-0.83079,0.00013,16.18122]
[1777061705891,29.32,77654.4,0.0,-0.83095,0.00013,16.17091]
[1777061706506,29.32,77654.4,0.0,-0.83095,0.00013,16.17091]
[1777061706533,29.32,77654.4,0.0,-0.83095,0.00013,16.17091]
[1777061708528,29.32,77658.93,0.0,-0.83036,0.00013,16.20819]
[1777061713563,29.31,77659.55,0.0,-0.83031,0.00013,16.21151]
[1777061714611,29.31,77659.55,0.0,-0.83031,0.00013,16.21151]
[1777061714775,29.31,77659.55,0.0,-0.83031,0.00013,16.21151]
[1777061714874,29.31,77661.09,0.0,-0.8301,0.00013,16.22413]
[1777061715567,29.31,77661.09,0.0,-0.8301,0.00013,16.22413]
[1777061715775,29.31,77661.09,0.0,-0.8301,0.00013,16.22413]
[1777061717591,29.31,77666.26,0.0,-0.82943,0.00013,16.26652]
[1777061722626,29.31,77667.66,0.0,-0.82928,0.00013,16.2761]
[1777061724926,29.31,77666.52,0.0,-0.82944,0.00013,16.26603]
[1777061725022,29.31,77666.52,0.0,-0.82944,0.00013,16.26603]
[1777061726532,29.3,77666.9,0.0,-0.8294,0.00013,16.26839]
[1777061726655,29.3,77666.5,0.0,-0.82946,0.00013,16.26459]
[1777061727661,29.3,77670.69,0.0,-0.8289,0.00014,16.29958]
[1777061728524,29.3,77670.69,0.0,-0.8289,0.00014,16.29958]
[1777061732741,29.3,77668.67,0.0,-0.82924,0.00014,16.27634]
[1777061732774,29.3,77668.67,0.0,-0.82924,0.00014,16.27634]
[1777061738738,29.29,77667.57,0.0,-0.82943,0.00013,16.26437]
[1777061741750,29.29,77663.43,0.0,-0.83,0.00013,16.22867]
[1777061741773,29.29,77663.43,0.0,-0.83,0.00013,16.22867]
[1777061744409,29.29,77659.48,0.0,-0.83054,0.00013,16.1947]
[1777061744524,29.29,77659.84,0.0,-0.8305,0.00013,16.19747]
[1777061744780,29.29,77659.11,0.0,-0.8306,0.00013,16.19103]
[1777061745659,29.29,77659.11,0.0,-0.8306,0.00013,16.19103]
[1777061745779,29.29,77659.11,0.0,-0.8306,0.00013,16.19103]
[1777061749665,29.29,77657.12,0.0,-0.83089,0.00013,16.17312]
[1777061749773,29.29,77657.12,0.0,-0.83089,0.00013,16.17312]
[1777061753011,29.29,77655.19,0.0,-0.83116,0.00013,16.15612]
[1777061753018,29.29,77655.19,0.0,-0.83116,0.00013,16.15612]
[1777061753054,29.29,77655.19,0.0,-0.83116,0.00013,16.15567]
[1777061756895,29.29,77655.19,0.0,-0.83117,0.00013,16.15544]
[1777061757028,29.29,77655.19,0.0,-0.83117,0.00013,16.15544]
[1777061757031,29.28,77648.81,0.0,-0.83203,0.00013,16.10103]
[1777061763068,29.27,77647.21,0.0,-0.83234,0.00013,16.08178]
[1777061763270,29.27,77647.21,0.0,-0.83234,0.00013,16.08178]
[1777061763371,29.27,77647.28,0.0,-0.83233,0.00013,16.08201]
[1777061764707,29.27,77648.51,0.0,-0.83217,0.00013,16.09242]
[1777061764774,29.27,77648.51,0.0,-0.83217,0.00013,16.09242]
[1777061764924,29.27,77655.26,0.0,-0.83127,0.00013,16.14935]
[1777061767945,29.27,77658.14,0.0,-0.83089,0.00013,16.17298]
[1777061769675,29.27,77658.08,0.0,-0.8309,0.00013,16.17218]
[1777061769784,29.27,77658.08,0.0,-0.8309,0.00013,16.17218]
[1777061769874,29.27,77658.08,0.0,-0.83091,0.00013,16.17189]
[1777061770794,29.27,77658.08,0.0,-0.83091,0.00013,16.17189]
[1777061771020,29.27,77658.08,0.0,-0.83091,0.00013,16.17189]
[1777061777008,29.27,77655.91,0.0,-0.83123,0.00013,16.15161]
[1777061781890,29.26,77655.65,0.0,-0.83128,0.00013,16.1486]
[1777061782020,29.26,77655.65,0.0,-0.83128,0.00013,16.1486]
[1777061785351,29.26,77655.65,0.0,-0.8313,0.00013,16.14723]
[1777061785499,29.26,77655.93,0.0,-0.83127,0.00013,16.14933]
[1777061791106,29.26,77654.21,0.0,-0.83156,0.00013,16.12875]
[1777061794536,29.26,77653.79,0.0,-0.83163,0.00013,16.12443]
[1777061799163,29.26,77649.45,0.0,-0.83223,0.00013,16.08677]
[1777061799273,29.26,77649.45,0.0,-0.83223,0.00013,16.08677]
[1777061799912,29.25,77650.13,0.0,-0.83214,0.00013,16.09232]
[1777061800023,29.25,77650.13,0.0,-0.83214,0.00013,16.09232]
[1777061800168,29.25,77649.74,0.0,-0.83219,0.00013,16.08881]
[1777061801883,29.25,77649.45,0.0,-0.83224,0.00013,16.08615]
[1777061802029,29.25,77649.45,0.0,-0.83224,0.00013,16.08615]
[1777061808121,29.25,77649.8,0.0,-0.83221,0.00013,16.08814]
[1777061808273,29.25,77649.8,0.0,-0.83221,0.00013,16.08814]
[1777061808477,29.25,77649.8,0.0,-0.83221,0.00013,16.08814]
[1777061808533,29.25,77649.8,0.0,-0.83221,0.00013,16.08814]
[1777061808487,29.25,77649.8,0.0,-0.83221,0.00013,16.08775]
[1777061814270,29.25,77649.98,0.0,-0.83221,0.00013,16.08815]
[1777061816243,29.25,77649.71,0.0,-0.83224,0.00013,16.08568]
[1777061816274,29.25,77649.71,0.0,-0.83224,0.00013,16.08568]
[1777061819061,29.25,77650.17,0.0,-0.83219,0.00013,16.08905]
[1777061819272,29.25,77650.17,0.0,-0.83219,0.00013,16.08905]
[1777061821319,29.25,77638.69,0.0,-0.83373,0.00013,15.99127]
[1777061822328,29.25,77631.48,0.0,-0.83469,0.00013,15.92991]
[1777061823643,29.25,77629.88,0.0,-0.83491,0.00013,15.91615]
[1777061823776,29.25,77629.88,0.0,-0.83491,0.00013,15.91615]
[1777061823858,29.25,77629.88,0.0,-0.83491,0.00013,15.91615]
[1777061824027,29.25,77629.88,0.0,-0.83491,0.00013,15.91615]
[1777061824923,29.25,77629.56,0.0,-0.83496,0.00013,15.91324]
[1777061825028,29.25,77629.56,0.0,-0.83496,0.00013,15.91324]
[1777061825348,29.25,77629.49,0.0,-0.83497,0.00013,15.91244]
[1777061831389,29.24,77629.7,0.0,-0.83496,0.00013,15.91285]
[1777061832537,29.24,77629.7,0.0,-0.83496,0.00013,15.91285]
[1777061832781,29.24,77629.48,0.0,-0.835,0.00013,15.91073]
[1777061836425,29.24,77634.79,0.0,-0.83431,0.00013,15.95468]
[1777061839660,29.24,77635.07,0.0,-0.83429,0.00013,15.95604]
[1777061839773,29.24,77635.07,0.0,-0.83429,0.00013,15.95604]
[1777061842028,29.24,77634.47,0.0,-0.83438,0.00013,15.95029]
[1777061842270,29.24,77634.47,0.0,-0.83438,0.00013,15.95029]
[1777061842467,29.24,77634.83,0.0,-0.83433,0.00013,15.95302]
[1777061844480,29.23,77622.26,0.0,-0.83601,0.00013,15.84562]
[1777061845488,29.23,77621.43,0.0,-0.83613,0.00013,15.83818]
[1777061846212,29.23,77621.43,0.0,-0.83613,0.00013,15.83818]
[1777061846280,29.23,77621.43,0.0,-0.83613,0.00013,15.83818]
[1777061850523,29.23,77616.7,0.0,-0.83678,0.00013,15.79611]
[1777061852537,29.23,77608.12,0.0,-0.83795,0.00013,15.71832]
[1777061853544,29.23,77602.72,0.0,-0.83867,0.00013,15.6722]
[1777061856342,29.23,77601.62,0.0,-0.83882,0.00013,15.66233]
[1777061856534,29.23,77601.62,0.0,-0.83882,0.00013,15.66233]
[1777061857572,29.23,77594.56,0.0,-0.83975,0.00013,15.60196]
[1777061859876,29.23,77592.78,0.0,-0.83998,0.00013,15.5865]
[1777061860030,29.23,77592.78,0.0,-0.83998,0.00013,15.5865]
[1777061860788,29.23,77592.65,0.0,-0.84,0.00013,15.58523]
[1777061861020,29.23,77592.65,0.0,-0.84,0.00013,15.58523]
[1777061861600,29.23,77592.51,0.0,-0.84002,0.00013,15.58387]
[1777061866618,29.22,77592.48,0.0,-0.84004,0.00013,15.58293]
[1777061866772,29.22,77592.48,0.0,-0.84004,0.00013,15.58293]
[1777061869266,29.22,77591.6,0.0,-0.84016,0.00013,15.57513]
[1777061869526,29.22,77591.6,0.0,-0.84016,0.00013,15.57513]
[1777061877713,29.22,77592.21,0.0,-0.84011,0.00013,15.57853]
[1777061881458,29.22,77592.83,0.0,-0.84003,0.00013,15.58339]
[1777061881528,29.22,77592.83,0.0,-0.84003,0.00013,15.58339]
[1777061882751,29.22,77585.22,0.0,-0.84103,0.00013,15.51829]
[1777061883755,29.22,77579.72,0.0,-0.84174,0.00013,15.47153]
[1777061886003,29.22,77579.83,0.0,-0.84173,0.00013,15.47241]
[1777061886026,29.22,77579.83,0.0,-0.84173,0.00013,15.47241]
[1777061887782,29.22,77579.75,0.0,-0.84175,0.00013,15.47108]
[1777061888019,29.22,77579.75,0.0,-0.84175,0.00013,15.47108]
[1777061888121,29.22,77579.75,0.0,-0.84175,0.00013,15.47102]
[1777061888894,29.22,77579.75,0.0,-0.84175,0.00013,15.47102]
[1777061889023,29.22,77579.75,0.0,-0.84175,0.00013,15.47102]
[1777061895841,29.21,77580.34,0.0,-0.84171,0.00013,15.47334]
[1777061897538,29.21,77580.34,0.0,-0.84171,0.00013,15.47334]
[1777061897779,29.21,77580.17,0.0,-0.84175,0.00013,15.47121]
[1777061899355,29.21,77580.11,0.0,-0.84176,0.00013,15.4707]
[1777061899518,29.21,77580.11,0.0,-0.84176,0.00013,15.4707]
[1777061899620,29.21,77580.19,0.0,-0.84176,0.00013,15.47067]
[1777061904904,29.21,77580.82,0.0,-0.8417,0.00013,15.47421]
[1777061908017,29.2,77579.04,0.0,-0.84194,0.00013,15.45834]
[1777061908285,29.2,77579.04,0.0,-0.84194,0.00013,15.45834]
[1777061908415,29.2,77579.04,0.0,-0.84194,0.00013,15.45834]
[1777061908524,29.2,77579.04,0.0,-0.84194,0.00013,15.45834]
[1777061909743,29.2,77581.71,0.0,-0.84161,0.00013,15.48027]
[1777061909772,29.2,77581.71,0.0,-0.84161,0.00013,15.48027]
[1777061911315,29.2,77578.1,0.0,-0.84208,0.00013,15.44924]
[1777061911529,29.2,77578.1,0.0,-0.84208,0.00013,15.44924]
[1777061911783,29.2,77574.98,0.0,-0.84253,0.00013,15.41771]
[1777061912019,29.2,77574.98,0.0,-0.84253,0.00013,15.41771]
[1777061912034,29.2,77572.24,0.0,-0.84288,0.00013,15.39446]
[1777061917995,29.2,77573.66,0.0,-0.84273,0.00013,15.40476]
[1777061920296,29.2,77576.62,0.0,-0.84235,0.00013,15.42959]
[1777061920532,29.2,77576.62,0.0,-0.84235,0.00013,15.42959]
[1777061926050,29.19,77578.77,0.0,-0.84211,0.00013,15.44543]
[1777061930925,29.19,77579.21,0.0,-0.84208,0.00013,15.44773]
[1777061931024,29.19,77579.21,0.0,-0.84208,0.00013,15.44773]
[1777061931815,29.19,77576.16,0.0,-0.84248,0.00013,15.42147]
[1777061932024,29.19,77576.16,0.0,-0.84248,0.00013,15.42147]
[1777061932485,29.19,77576.16,0.0,-0.84248,0.00013,15.42147]
[1777061932521,29.19,77576.16,0.0,-0.84248,0.00013,15.42147]
[1777061932554,29.19,77574.49,0.0,-0.8427,0.00013,15.40658]
[1777061939141,29.18,77574.63,0.0,-0.84271,0.00013,15.4058]
[1777061941589,29.18,77574.33,0.0,-0.84276,0.00013,15.40292]
[1777061941782,29.18,77574.69,0.0,-0.84272,0.00013,15.4053]
[1777061943645,29.18,77574.69,0.0,-0.84272,0.00013,15.4053]
[1777061943775,29.18,77574.96,0.0,-0.84269,0.00013,15.40725]
[1777061949212,29.18,77574.89,0.0,-0.84273,0.00013,15.40458]
[1777061953684,29.18,77577.34,0.0,-0.84244,0.00013,15.42394]
[1777061953784,29.18,77577.48,0.0,-0.84243,0.00013,15.42475]
[1777061954878,29.17,77577.04,0.0,-0.84249,0.00013,15.42063]
[1777061955021,29.17,77577.04,0.0,-0.84249,0.00013,15.42063]
[1777061955253,29.17,77576.9,0.0,-0.84252,0.00013,15.41906]
[1777061958512,29.17,77576.35,0.0,-0.8426,0.00013,15.41363]
[1777061958519,29.17,77576.35,0.0,-0.8426,0.00013,15.41363]
[1777061964316,29.17,77576.09,0.0,-0.84267,0.00013,15.40885]
[1777061967338,29.17,77582.61,0.0,-0.84185,0.00013,15.46309]
[1777061968345,29.16,77587.15,0.0,-0.84127,0.00013,15.50122]
[1777061969551,29.16,77587.15,0.0,-0.84127,0.00013,15.50122]
[1777061969776,29.16,77587.16,0.0,-0.84127,0.00013,15.50082]
[1777061971094,29.16,77588.68,0.0,-0.84108,0.00013,15.51325]
[1777061971272,29.16,77588.68,0.0,-0.84108,0.00013,15.51325]
[1777061971340,29.16,77588.68,0.0,-0.84113,0.00013,15.50837]
[1777061976322,29.16,77588.64,0.0,-0.84116,0.00013,15.50611]
[1777061976528,29.16,77588.64,0.0,-0.84116,0.00013,15.50611]
[1777061982443,29.15,77588.78,0.0,-0.84119,0.00013,15.50408]
[1777061987478,29.15,77587.43,0.0,-0.8414,0.00013,15.49047]
[1777061989738,29.15,77588.32,0.0,-0.84129,0.00013,15.49763]
[1777061989785,29.15,77588.32,0.0,-0.84129,0.00013,15.49763]
[1777061991207,29.15,77588.88,0.0,-0.84123,0.00013,15.50158]
[1777061991270,29.15,77588.88,0.0,-0.84123,0.00013,15.50158]
[1777061991308,29.15,77588.88,0.0,-0.84124,0.00013,15.50117]
[1777061999563,29.14,77588.95,0.0,-0.84128,0.00013,15.49864]
[1777062001577,29.14,77605.68,0.0,-0.83911,0.00013,15.64018]
[1777062002584,29.14,77623.96,0.0,-0.83671,0.00013,15.79544]
[1777062003591,29.14,77625.59,0.0,-0.8365,0.00013,15.80888]
[1777062006498,29.14,77627.21,0.0,-0.8363,0.00013,15.82178]
[1777062006528,29.14,77627.21,0.0,-0.8363,0.00013,15.82178]
[1777062012654,29.13,77622.45,0.0,-0.83698,0.00013,15.77801]
[1777062018698,29.12,77623.26,0.0,-0.83692,0.00013,15.78199]
[1777062021882,29.12,77623.26,0.0,-0.83692,0.00013,15.78199]
[1777062022026,29.12,77623.26,0.0,-0.83692,0.00013,15.78199]
[1777062023565,29.12,77623.26,0.0,-0.83695,0.00013,15.78054]
[1777062023733,29.12,77620.92,0.0,-0.83727,0.00013,15.75967]
[1777062025592,29.12,77618.49,0.0,-0.8376,0.00013,15.73855]
[1777062025747,29.12,77613.0,0.0,-0.83833,0.00013,15.69142]
[1777062027019,29.12,77610.33,0.0,-0.83868,0.00013,15.66835]
[1777062027275,29.12,77610.33,0.0,-0.83868,0.00013,15.66835]
[1777062029377,29.12,77605.3,0.0,-0.83935,0.00013,15.62492]
[1777062029527,29.12,77605.3,0.0,-0.83935,0.00013,15.62492]
[1777062029775,29.12,77605.19,0.0,-0.83937,0.00013,15.62373]
[1777062033701,29.11,77601.27,0.0,-0.83992,0.00013,15.58548]
[1777062033773,29.11,77601.27,0.0,-0.83992,0.00013,15.58548]
[1777062038838,29.11,77600.19,0.0,-0.84009,0.00013,15.57487]
[1777062043874,29.11,77599.85,0.0,-0.84015,0.00013,15.57101]
[1777062044881,29.11,77605.29,0.0,-0.83944,0.00013,15.61713]
[1777062046397,29.11,77605.29,0.0,-0.83944,0.00013,15.61713]
[1777062046522,29.11,77605.29,0.0,-0.83944,0.00013,15.61713]
[1777062047667,29.11,77606.05,0.0,-0.83935,0.00013,15.62309]
[1777062047777,29.11,77606.05,0.0,-0.83935,0.00013,15.62309]
[1777062047901,29.11,77605.76,0.0,-0.83939,0.00013,15.62036]
[1777062048025,29.11,77605.76,0.0,-0.83939,0.00013,15.62036]
[1777062048115,29.11,77604.3,0.0,-0.83958,0.00013,15.60793]
[1777062054951,29.11,77601.93,0.0,-0.83992,0.00013,15.58607]
[1777062056944,29.11,77600.88,0.0,-0.84006,0.00013,15.57691]
[1777062057025,29.11,77600.88,0.0,-0.84006,0.00013,15.57691]
[1777062063011,29.1,77603.78,0.0,-0.8397,0.00013,15.60007]
[1777062068556,29.1,77603.96,0.0,-0.83969,0.00013,15.60063]
[1777062071713,29.1,77606.37,0.0,-0.83939,0.00013,15.62041]
[1777062071779,29.1,77606.37,0.0,-0.83939,0.00013,15.62041]
[1777062074402,29.1,77603.01,0.0,-0.83984,0.00013,15.59098]
[1777062074522,29.1,77603.01,0.0,-0.83984,0.00013,15.59098]
[1777062074571,29.1,77603.01,0.0,-0.83984,0.00013,15.59098]
[1777062074784,29.1,77603.01,0.0,-0.83984,0.00013,15.59098]
[1777062074619,29.1,77596.97,0.0,-0.84064,0.00013,15.53915]
[1777062078117,29.1,77588.55,0.0,-0.84174,0.00013,15.46696]
[1777062079125,29.1,77581.14,0.0,-0.8427,0.00013,15.40379]
[1777062081216,29.1,77577.36,0.0,-0.84319,0.00013,15.37142]
[1777062081275,29.1,77577.36,0.0,-0.84319,0.00013,15.37142]
[1777062089194,29.09,77575.89,0.0,-0.8434,0.00013,15.3576]
[1777062092161,29.09,77576.32,0.0,-0.84338,0.00013,15.35661]
[1777062092274,29.09,77576.32,0.0,-0.84338,0.00013,15.35661]
[1777062093423,29.09,77576.67,0.0,-0.84334,0.00013,15.35933]
[1777062093528,29.09,77576.67,0.0,-0.84334,0.00013,15.35933]
[1777062093629,29.09,77575.44,0.0,-0.8435,0.00013,15.34873]
[1777062094229,29.09,77571.09,0.0,-0.84406,0.00013,15.31169]
[1777062095236,29.09,77565.74,0.0,-0.84475,0.00013,15.26602]
[1777062096243,29.09,77559.62,0.0,-0.84554,0.00013,15.21356]
[1777062098557,29.09,77557.32,0.0,-0.84584,0.00013,15.19367]
[1777062098774,29.09,77557.32,0.0,-0.84584,0.00013,15.19367]
[1777062098571,29.09,77555.54,0.0,-0.84607,0.00013,15.17806]
[1777062104301,29.09,77557.79,0.0,-0.8458,0.00013,15.19622]
[1777062105602,29.09,77557.79,0.0,-0.8458,0.00013,15.19622]
[1777062105776,29.09,77557.79,0.0,-0.8458,0.00013,15.19622]
[1777062106803,29.09,77557.36,0.0,-0.84586,0.00013,15.19211]
[1777062107037,29.09,77557.02,0.0,-0.8459,0.00013,15.18922]
[1777062107321,29.09,77557.4,0.0,-0.84586,0.00013,15.19224]
[1777062112356,29.08,77557.16,0.0,-0.84591,0.00013,15.18917]
[1777062116383,29.08,77559.54,0.0,-0.84561,0.00013,15.20862]
[1777062116525,29.08,77559.54,0.0,-0.84561,0.00013,15.20862]
[1777062122427,29.08,77558.04,0.0,-0.84583,0.00013,15.19447]
[1777062127462,29.08,77561.95,0.0,-0.84534,0.00013,15.22692]
[1777062127962,29.08,77561.95,0.0,-0.84534,0.00013,15.22692]
[1777062128022,29.08,77561.95,0.0,-0.84534,0.00013,15.22692]
[1777062129476,29.08,77567.51,0.0,-0.84463,0.00013,15.27384]
[1777062130048,29.08,77567.51,0.0,-0.84463,0.00013,15.27384]
[1777062130273,29.08,77567.51,0.0,-0.84463,0.00013,15.27384]
[1777062130482,29.08,77566.64,0.0,-0.84475,0.00013,15.26616]
[1777062133093,29.08,77566.25,0.0,-0.84481,0.00013,15.26229]
[1777062133273,29.08,77566.25,0.0,-0.84481,0.00013,15.26229]
[1777062138539,29.07,77568.13,0.0,-0.84459,0.00013,15.27658]
[1777062140100,29.07,77568.13,0.0,-0.84459,0.00013,15.27658]
[1777062140278,29.07,77568.13,0.0,-0.84459,0.00013,15.27658]
[1777062140646,29.07,77568.13,0.0,-0.84459,0.00013,15.27658]
[1777062140779,29.07,77568.13,0.0,-0.84459,0.00013,15.27658]
[1777062140879,29.07,77567.97,0.0,-0.84462,0.00013,15.27459]
[1777062146595,29.07,77566.79,0.0,-0.8448,0.00013,15.2627]
[1777062149201,29.07,77565.61,0.0,-0.84496,0.00013,15.25205]
[1777062149273,29.07,77565.61,0.0,-0.84496,0.00013,15.25205]
[1777062151073,29.07,77564.31,0.0,-0.84514,0.00013,15.24046]
[1777062151281,29.07,77564.31,0.0,-0.84514,0.00013,15.24046]
[1777062151630,29.07,77564.17,0.0,-0.8452,0.00013,15.23464]
[1777062154980,29.07,77564.57,0.0,-0.84515,0.00013,15.23738]
[1777062155021,29.07,77564.57,0.0,-0.84515,0.00013,15.23738]
[1777062157830,29.07,77563.41,0.0,-0.84531,0.00013,15.22708]
[1777062157875,29.06,77557.79,0.0,-0.84603,0.00013,15.17903]
[1777062158020,29.06,77557.79,0.0,-0.84603,0.00013,15.17903]
[1777062158679,29.06,77551.95,0.0,-0.84678,0.00013,15.12916]
[1777062160191,29.06,77550.63,0.0,-0.84695,0.00013,15.11786]
[1777062160279,29.06,77550.63,0.0,-0.84695,0.00013,15.11786]
[1777062160695,29.06,77550.44,0.0,-0.84697,0.00013,15.11619]
[1777062163857,29.06,77550.72,0.0,-0.84694,0.00013,15.11848]
[1777062164024,29.06,77550.85,0.0,-0.84692,0.00013,15.11954]
[1777062166621,29.06,77546.55,0.0,-0.84747,0.00013,15.08285]
[1777062166775,29.06,77546.55,0.0,-0.84747,0.00013,15.08285]
[1777062166814,29.06,77545.14,0.0,-0.84765,0.00013,15.07085]
[1777062172779,29.06,77554.67,0.0,-0.84643,0.00013,15.15219]
[1777062174532,29.06,77557.99,0.0,-0.84601,0.00013,15.18039]
[1777062174770,29.06,77557.99,0.0,-0.84601,0.00013,15.18039]
[1777062175800,29.06,77566.21,0.0,-0.84495,0.00013,15.25076]
[1777062175979,29.06,77566.21,0.0,-0.84495,0.00013,15.25076]
[1777062176025,29.06,77566.21,0.0,-0.84495,0.00013,15.25076]
[1777062176028,29.06,77566.21,0.0,-0.84495,0.00013,15.25076]
[1777062176282,29.06,77566.21,0.0,-0.84495,0.00013,15.25076]
[1777062176807,29.07,77566.35,0.0,-0.84493,0.00013,15.25205]
[1777062182849,29.06,77567.05,0.0,-0.84485,0.00013,15.25737]
[1777062187884,29.06,77566.8,0.0,-0.8449,0.00013,15.25418]
[1777062190134,29.06,77566.57,0.0,-0.84494,0.00013,15.2518]
[1777062190195,29.06,77566.57,0.0,-0.84494,0.00013,15.2518]
[1777062190283,29.06,77566.57,0.0,-0.84494,0.00013,15.2518]
[1777062190905,29.06,77564.97,0.0,-0.84515,0.00013,15.23795]
[1777062192935,29.06,77564.73,0.0,-0.84518,0.00013,15.23572]
[1777062193019,29.06,77564.73,0.0,-0.84518,0.00013,15.23572]
[1777062194933,29.06,77558.14,0.0,-0.84603,0.00013,15.179]
[1777062195940,29.06,77549.87,0.0,-0.84709,0.00013,15.10844]
[1777062197222,29.06,77549.87,0.0,-0.84709,0.00013,15.10844]
[1777062197275,29.06,77549.87,0.0,-0.84709,0.00013,15.10844]
[1777062197412,29.06,77549.87,0.0,-0.84709,0.00013,15.10844]
[1777062197526,29.06,77549.87,0.0,-0.84709,0.00013,15.10844]
[1777062197627,29.06,77549.87,0.0,-0.84709,0.00013,15.10839]
[1777062203035,29.06,77548.92,0.0,-0.84721,0.00013,15.10018]
[1777062204919,29.06,77548.92,0.0,-0.84721,0.00013,15.10018]
[1777062205032,29.06,77548.72,0.0,-0.84724,0.00013,15.09846]
[1777062205111,29.06,77548.72,0.0,-0.84724,0.00013,15.09846]
[1777062205273,29.06,77548.72,0.0,-0.84724,0.00013,15.09846]
[1777062205362,29.06,77548.67,0.0,-0.84724,0.00013,15.09803]
[1777062211628,29.06,77547.09,0.0,-0.84744,0.00013,15.08458]
[1777062211777,29.06,77547.09,0.0,-0.84744,0.00013,15.08458]
[1777062216992,29.06,77547.67,0.0,-0.8474,0.00013,15.08525]
[1777062217026,29.06,77547.67,0.0,-0.8474,0.00013,15.08525]
[1777062217216,29.06,77547.67,0.0,-0.8474,0.00013,15.08525]
[1777062217280,29.06,77547.67,0.0,-0.8474,0.00013,15.08525]
[1777062217294,29.06,77547.52,0.0,-0.84742,0.00013,15.08398]
[1777062223176,29.06,77547.71,0.0,-0.8474,0.00013,15.08566]
[1777062224780,29.06,77547.71,0.0,-0.8474,0.00013,15.08566]
[1777062225020,29.06,77547.8,0.0,-0.84738,0.00013,15.08646]
[1777062230225,29.06,77549.18,0.0,-0.84721,0.00013,15.09824]
[1777062236269,29.06,77549.12,0.0,-0.84722,0.00013,15.09774]
[1777062240281,29.06,77548.99,0.0,-0.84723,0.00013,15.09664]
[1777062240532,29.06,77548.99,0.0,-0.84723,0.00013,15.09664]
[1777062240633,29.06,77548.81,0.0,-0.84725,0.00013,15.09513]
[1777062243405,29.06,77548.96,0.0,-0.84724,0.00013,15.09641]
[1777062243523,29.06,77548.96,0.0,-0.84724,0.00013,15.09641]
[1777062245672,29.06,77549.5,0.0,-0.84717,0.00013,15.10102]
[1777062245775,29.06,77549.5,0.0,-0.84717,0.00013,15.10102]
[1777062249913,29.06,77550.16,0.0,-0.84708,0.00013,15.10661]
[1777062249984,29.06,77550.16,0.0,-0.84708,0.00013,15.10661]
[1777062250021,29.06,77549.8,0.0,-0.84713,0.00013,15.10353]
[1777062250367,29.06,77549.87,0.0,-0.84712,0.00013,15.10411]
[1777062255402,29.06,77549.87,0.0,-0.84712,0.00013,15.10401]
[1777062260254,29.06,77549.78,0.0,-0.84713,0.00013,15.10315]
[1777062260275,29.06,77549.78,0.0,-0.84713,0.00013,15.10315]
[1777062260479,29.06,77549.78,0.0,-0.84713,0.00013,15.10315]
[1777062260527,29.06,77549.78,0.0,-0.84713,0.00013,15.10315]
[1777062260580,29.06,77549.08,0.0,-0.84722,0.00013,15.09712]
[1777062261444,29.06,77544.47,0.0,-0.84781,0.00013,15.05787]
[1777062262493,29.06,77544.47,0.0,-0.84781,0.00013,15.05787]
[1777062262528,29.06,77544.47,0.0,-0.84781,0.00013,15.05787]
[1777062262771,29.06,77544.47,0.0,-0.84781,0.00013,15.05787]
[1777062262819,29.06,77544.05,0.0,-0.84787,0.00013,15.05401]
[1777062263028,29.06,77544.05,0.0,-0.84787,0.00013,15.05401]
[1777062263454,29.06,77544.05,0.0,-0.84787,0.00013,15.05401]
[1777062263525,29.06,77544.05,0.0,-0.84787,0.00013,15.05401]
[1777062265216,29.06,77545.99,0.0,-0.84762,0.00013,15.07057]
[1777062265275,29.06,77545.99,0.0,-0.84762,0.00013,15.07057]
[1777062270891,29.06,77545.63,0.0,-0.84766,0.00013,15.06763]
[1777062271027,29.06,77545.63,0.0,-0.84766,0.00013,15.06763]
[1777062270992,29.06,77545.17,0.0,-0.84772,0.00013,15.06378]
[1777062271231,29.06,77545.17,0.0,-0.84772,0.00013,15.06378]
[1777062271276,29.06,77545.17,0.0,-0.84772,0.00013,15.06378]
[1777062274158,29.06,77544.76,0.0,-0.84781,0.00013,15.05602]
[1777062274278,29.06,77544.76,0.0,-0.84781,0.00013,15.05602]
[1777062278080,29.06,77543.59,0.0,-0.84795,0.00013,15.04637]
[1777062278282,29.06,77543.59,0.0,-0.84795,0.00013,15.04637]
[1777062278448,29.06,77543.59,0.0,-0.84795,0.00013,15.04637]
[1777062278525,29.06,77543.59,0.0,-0.84795,0.00013,15.04637]
[1777062278563,29.06,77544.31,0.0,-0.84786,0.00013,15.05258]
[1777062283603,29.06,77544.66,0.0,-0.84781,0.00013,15.0557]
[1777062283774,29.06,77544.66,0.0,-0.84781,0.00013,15.0557]
[1777062289972,29.06,77544.05,0.0,-0.84788,0.00013,15.05108]
[1777062290032,29.06,77544.05,0.0,-0.84788,0.00013,15.05108]
[1777062289995,29.06,77543.71,0.0,-0.84792,0.00013,15.04827]
[1777062290444,29.06,77543.71,0.0,-0.84792,0.00013,15.04827]
[1777062290526,29.06,77543.71,0.0,-0.84792,0.00013,15.04827]
[1777062297696,29.06,77543.29,0.0,-0.84798,0.00013,15.04402]
[1777062299824,29.06,77542.15,0.0,-0.84813,0.00013,15.03413]
[1777062300023,29.06,77542.15,0.0,-0.84813,0.00013,15.03413]
[1777062299870,29.06,77542.71,0.0,-0.84806,0.00013,15.03873]
[1777062300643,29.06,77542.71,0.0,-0.84806,0.00013,15.03873]
[1777062300778,29.06,77542.71,0.0,-0.84806,0.00013,15.03873]
[1777062304961,29.06,77541.33,0.0,-0.84825,0.00013,15.02631]
[1777062305023,29.06,77541.33,0.0,-0.84825,0.00013,15.02631]
[1777062309780,29.06,77529.98,0.0,-0.84969,0.00013,14.92876]
[1777062310734,29.06,77529.98,0.0,-0.84969,0.00013,14.92876]
[1777062310772,29.06,77529.98,0.0,-0.84969,0.00013,14.92876]
[1777062310787,29.06,77530.8,0.0,-0.84959,0.00013,14.9357]
[1777062311663,29.06,77530.8,0.0,-0.84959,0.00013,14.9357]
[1777062311776,29.06,77530.8,0.0,-0.84959,0.00013,14.9357]
[1777062316829,29.06,77529.78,0.0,-0.84972,0.00013,14.92665]
[1777062317364,29.06,77529.78,0.0,-0.84972,0.00013,14.92665]
[1777062317526,29.06,77529.78,0.0,-0.84972,0.00013,14.92665]
[1777062317692,29.06,77529.78,0.0,-0.84972,0.00013,14.92665]
[1777062317773,29.06,77529.78,0.0,-0.84972,0.00013,14.92665]
[1777062317836,29.06,77530.56,0.0,-0.84963,0.00013,14.93323]
[1777062322872,29.06,77528.73,0.0,-0.84986,0.00013,14.91731]
[1777062324466,29.05,77528.65,0.0,-0.84987,0.00013,14.91656]
[1777062324526,29.05,77528.65,0.0,-0.84987,0.00013,14.91656]
[1777062324734,29.05,77528.65,0.0,-0.84987,0.00013,14.91656]
[1777062324785,29.05,77528.65,0.0,-0.84987,0.00013,14.91656]
[1777062324886,29.05,77528.65,0.0,-0.84987,0.00013,14.91649]
[1777062329920,29.05,77528.51,0.0,-0.84991,0.00013,14.9144]
[1777062331889,29.05,77528.51,0.0,-0.84991,0.00013,14.9144]
[1777062332026,29.05,77528.51,0.0,-0.84991,0.00013,14.9144]
[1777062338984,29.05,77528.92,0.0,-0.84994,0.00013,14.9104]
[1777062344021,29.04,77529.19,0.0,-0.84993,0.00013,14.91102]
[1777062345673,29.04,77529.22,0.0,-0.84993,0.00013,14.91094]
[1777062345776,29.04,77529.22,0.0,-0.84993,0.00013,14.91094]
[1777062346034,29.04,77529.53,0.0,-0.84989,0.00013,14.91325]
[1777062346343,29.04,77529.53,0.0,-0.84989,0.00013,14.91325]
[1777062346532,29.04,77529.53,0.0,-0.84989,0.00013,14.91325]
[1777062351877,29.04,77529.35,0.0,-0.84994,0.00013,14.91038]
[1777062352023,29.04,77529.35,0.0,-0.84994,0.00013,14.91038]
[1777062352076,29.03,77535.45,0.0,-0.84922,0.00013,14.95878]
[1777062353006,29.03,77535.45,0.0,-0.84922,0.00013,14.95878]
[1777062353026,29.03,77535.45,0.0,-0.84922,0.00013,14.95878]
[1777062355097,29.03,77542.06,0.0,-0.84841,0.00013,15.01378]
[1777062357111,29.03,77546.76,0.0,-0.84783,0.00013,15.0528]
[1777062357267,29.03,77546.76,0.0,-0.84783,0.00013,15.0528]
[1777062357531,29.03,77546.76,0.0,-0.84783,0.00013,15.0528]
[1777062358733,29.03,77545.05,0.0,-0.84805,0.00013,15.03767]
[1777062358770,29.03,77545.05,0.0,-0.84805,0.00013,15.03767]
[1777062359125,29.03,77543.37,0.0,-0.84828,0.00013,15.02282]
[1777062359613,29.03,77543.37,0.0,-0.84828,0.00013,15.02282]
[1777062359773,29.03,77543.37,0.0,-0.84828,0.00013,15.02282]
[1777062364914,29.02,77540.27,0.0,-0.8487,0.00013,14.99395]
[1777062365031,29.02,77540.27,0.0,-0.8487,0.00013,14.99395]
[1777062366176,29.02,77536.51,0.0,-0.84919,0.00013,14.96096]
[1777062369198,29.02,77531.16,0.0,-0.84989,0.00013,14.9141]
[1777062371108,29.02,77531.16,0.0,-0.84989,0.00013,14.9141]
[1777062370205,29.02,77526.7,0.0,-0.85045,0.00013,14.87571]
[1777062371284,29.02,77526.7,0.0,-0.85045,0.00013,14.87571]
[1777062371318,29.02,77520.94,0.0,-0.85118,0.00013,14.8263]
[1777062373225,29.01,77514.25,0.0,-0.85206,0.00012,14.76601]
[1777062374233,29.01,77509.95,0.0,-0.8526,0.00012,14.7292]
[1777062375239,29.01,77501.11,0.0,-0.8537,0.00012,14.65354]
[1777062376247,29.01,77497.41,0.0,-0.85417,0.00012,14.62172]
[1777062378261,29.01,77488.28,0.0,-0.8553,0.00012,14.5435]
[1777062380274,29.01,77488.78,0.0,-0.85524,0.00012,14.54736]
[1777062383295,29.01,77494.69,0.0,-0.85454,0.00012,14.59599]
[1777062384226,29.01,77494.69,0.0,-0.85454,0.00012,14.59599]
[1777062384272,29.01,77494.69,0.0,-0.85454,0.00012,14.59599]
[1777062385120,29.01,77494.69,0.0,-0.85454,0.00012,14.59599]
[1777062385272,29.01,77492.75,0.0,-0.85479,0.00012,14.5789]
[1777062386317,29.0,77488.83,0.0,-0.85529,0.00012,14.54441]
[1777062387256,29.0,77488.83,0.0,-0.85529,0.00012,14.54441]
[1777062387278,29.0,77488.83,0.0,-0.85529,0.00012,14.54441]
[1777062391527,29.0,77486.48,0.0,-0.85559,0.00012,14.52339]
[1777062391769,29.0,77486.48,0.0,-0.85559,0.00012,14.52339]
[1777062391805,29.0,77489.26,0.0,-0.85531,0.00012,14.5406]
[1777062393191,29.0,77489.26,0.0,-0.85531,0.00012,14.5406]
[1777062393278,29.0,77491.65,0.0,-0.85502,0.00012,14.56093]
[1777062394373,28.98,77486.2,0.0,-0.85585,0.00012,14.50369]
[1777062395675,28.98,77486.2,0.0,-0.85585,0.00012,14.50369]
[1777062395772,28.98,77486.2,0.0,-0.85585,0.00012,14.50369]
[1777062395776,28.96,77484.54,0.0,-0.85619,0.00012,14.48048]
[1777062396509,28.96,77484.54,0.0,-0.85619,0.00012,14.48048]
[1777062396524,28.96,77484.54,0.0,-0.85619,0.00012,14.48048]
[1777062397775,28.96,77484.62,0.0,-0.85618,0.00012,14.48116]
[1777062398028,28.96,77484.62,0.0,-0.85618,0.00012,14.48116]
[1777062402995,28.95,77483.41,0.0,-0.85647,0.00012,14.46121]
[1777062403026,28.95,77483.41,0.0,-0.85647,0.00012,14.46121]
[1777062403096,28.95,77483.42,0.0,-0.85648,0.00012,14.46048]
[1777062404697,28.95,77486.54,0.0,-0.8561,0.00012,14.48704]
[1777062404778,28.95,77486.54,0.0,-0.8561,0.00012,14.48704]
[1777062406362,28.94,77486.98,0.0,-0.85606,0.00012,14.48989]
[1777062406523,28.94,77486.98,0.0,-0.85606,0.00012,14.48989]
[1777062406539,28.94,77490.96,0.0,-0.85557,0.00012,14.52334]
[1777062407782,28.94,77490.96,0.0,-0.85557,0.00012,14.52334]
[1777062408027,28.94,77490.96,0.0,-0.85557,0.00012,14.52334]
[1777062408129,28.94,77495.41,0.0,-0.85504,0.00012,14.5602]
[1777062409303,28.94,77495.45,0.0,-0.85504,0.00012,14.56055]
[1777062409525,28.94,77495.45,0.0,-0.85504,0.00012,14.56055]
[1777062410485,28.94,77494.48,0.0,-0.85517,0.00012,14.5512]
[1777062414630,28.94,77493.78,0.0,-0.85528,0.00012,14.54363]
[1777062414773,28.94,77493.78,0.0,-0.85528,0.00012,14.54363]
[1777062418994,28.93,77493.92,0.0,-0.85529,0.00012,14.54323]
[1777062419018,28.93,77493.92,0.0,-0.85529,0.00012,14.54323]
[1777062419049,28.93,77494.08,0.0,-0.85529,0.00012,14.543]
[1777062420555,28.93,77497.51,0.0,-0.85487,0.00012,14.57202]
[1777062421779,28.93,77497.51,0.0,-0.85487,0.00012,14.57202]
[1777062422026,28.93,77497.51,0.0,-0.85487,0.00012,14.57202]
[1777062425590,28.89,77509.81,0.0,-0.85369,0.00012,14.65437]
[1777062426597,28.89,77513.03,0.0,-0.85329,0.00012,14.68162]
[1777062427603,28.88,77515.51,0.0,-0.85304,0.00012,14.69915]
[1777062428981,28.88,77515.51,0.0,-0.85304,0.00012,14.69915]
[1777062429021,28.88,77515.51,0.0,-0.85304,0.00012,14.69915]
[1777062431632,28.88,77522.91,0.0,-0.85214,0.00013,14.76071]
[1777062432638,28.87,77529.63,0.0,-0.85141,0.00013,14.81072]
[1777062434606,28.87,77529.86,0.0,-0.85138,0.00013,14.81222]
[1777062434774,28.87,77529.86,0.0,-0.85138,0.00013,14.81222]
[1777062436016,28.87,77529.76,0.0,-0.85141,0.00013,14.81026]
[1777062436181,28.87,77529.76,0.0,-0.85141,0.00013,14.81026]
[1777062436269,28.87,77528.95,0.0,-0.85152,0.00013,14.80279]
[1777062436533,28.87,77528.95,0.0,-0.85152,0.00013,14.80279]
[1777062436666,28.87,77529.65,0.0,-0.85144,0.00013,14.80878]
[1777062438680,28.86,77536.71,0.0,-0.85056,0.00013,14.86815]
[1777062439467,28.86,77536.71,0.0,-0.85056,0.00013,14.86815]
[1777062439525,28.86,77536.71,0.0,-0.85056,0.00013,14.86815]
[1777062440695,28.86,77540.69,0.0,-0.85008,0.00013,14.90108]
[1777062445729,28.85,77544.08,0.0,-0.84972,0.00013,14.92528]
[1777062447367,28.85,77544.68,0.0,-0.84966,0.00013,14.92973]
[1777062447526,28.85,77544.68,0.0,-0.84966,0.00013,14.92973]
[1777062448017,28.85,77548.88,0.0,-0.84914,0.00013,14.96502]
[1777062448525,28.85,77548.88,0.0,-0.84914,0.00013,14.96502]
[1777062448751,28.85,77550.75,0.0,-0.84891,0.00013,14.9803]
[1777062452312,28.84,77548.53,0.0,-0.84926,0.00013,14.9546]
[1777062452524,28.84,77548.53,0.0,-0.84926,0.00013,14.9546]
[1777062455800,28.84,77537.99,0.0,-0.85064,0.00013,14.86129]
[1777062456807,28.84,77537.59,0.0,-0.8507,0.00013,14.85724]
[1777062457373,28.84,77537.59,0.0,-0.8507,0.00013,14.85724]
[1777062457522,28.84,77537.59,0.0,-0.8507,0.00013,14.85724]
[1777062459622,28.84,77537.36,0.0,-0.85075,0.00013,14.85404]
[1777062459770,28.84,77537.36,0.0,-0.85075,0.00013,14.85404]
[1777062459828,28.84,77537.29,0.0,-0.85076,0.00013,14.85282]
[1777062465870,28.83,77540.14,0.0,-0.85046,0.00013,14.87358]
[1777062466981,28.83,77540.14,0.0,-0.85046,0.00013,14.87358]
[1777062467026,28.83,77540.14,0.0,-0.85046,0.00013,14.87358]
[1777062472652,28.82,77541.99,0.0,-0.85029,0.00013,14.88557]
[1777062472780,28.82,77541.99,0.0,-0.85029,0.00013,14.88557]
[1777062474005,28.82,77541.78,0.0,-0.85032,0.00013,14.88312]
[1777062474021,28.82,77541.78,0.0,-0.85032,0.00013,14.88312]
[1777062474106,28.82,77541.78,0.0,-0.85033,0.00013,14.88247]
[1777062479968,28.81,77541.6,0.0,-0.85041,0.00013,14.87711]
[1777062485006,28.81,77548.49,0.0,-0.84958,0.00013,14.93368]
[1777062485820,28.81,77548.49,0.0,-0.84958,0.00013,14.93368]
[1777062486011,28.81,77540.7,0.0,-0.85057,0.00013,14.86613]
[1777062489417,28.81,77541.28,0.0,-0.85052,0.00013,14.86987]
[1777062495075,28.8,77542.31,0.0,-0.85042,0.00013,14.87666]
[1777062500110,28.8,77543.34,0.0,-0.85032,0.00013,14.88374]
[1777062500384,28.8,77543.34,0.0,-0.85032,0.00013,14.88374]
[1777062500524,28.8,77543.34,0.0,-0.85032,0.00013,14.88374]
[1777062503285,28.8,77543.65,0.0,-0.85029,0.00013,14.88565]
[1777062503522,28.8,77543.65,0.0,-0.85029,0.00013,14.88565]
[1777062504137,28.8,77543.55,0.0,-0.85031,0.00013,14.88404]
[1777062509173,28.79,77544.84,0.0,-0.85018,0.00013,14.89313]
[1777062511837,28.79,77545.44,0.0,-0.85015,0.00013,14.89309]
[1777062512022,28.79,77545.44,0.0,-0.85015,0.00013,14.89309]
[1777062513204,28.79,77552.85,0.0,-0.84922,0.00013,14.95591]
[1777062514211,28.79,77565.47,0.0,-0.84762,0.00013,15.06416]
[1777062514933,28.79,77565.47,0.0,-0.84762,0.00013,15.06416]
[1777062515025,28.79,77565.47,0.0,-0.84762,0.00013,15.06416]
[1777062515217,28.79,77569.01,0.0,-0.84717,0.00013,15.09427]
[1777062517231,28.79,77573.2,0.0,-0.84664,0.00013,15.12956]
[1777062519012,28.79,77573.59,0.0,-0.8466,0.00013,15.13252]
[1777062519020,28.79,77573.59,0.0,-0.8466,0.00013,15.13252]
[1777062519245,28.79,77572.93,0.0,-0.84669,0.00013,15.12646]
[1777062521279,28.79,77572.93,0.0,-0.84669,0.00013,15.12646]
[1777062521532,28.78,77570.08,0.0,-0.84706,0.00013,15.10121]
[1777062528309,28.78,77569.03,0.0,-0.84723,0.00013,15.08983]
[1777062529480,28.78,77569.03,0.0,-0.84723,0.00013,15.08983]
[1777062529526,28.78,77569.03,0.0,-0.84723,0.00013,15.08983]
[1777062533823,28.78,77573.85,0.0,-0.84664,0.00013,15.12965]
[1777062534023,28.78,77573.85,0.0,-0.84664,0.00013,15.12965]
[1777062537373,28.78,77579.02,0.0,-0.846,0.00013,15.17266]
[1777062538900,28.78,77579.02,0.0,-0.846,0.00013,15.17266]
[1777062539019,28.78,77579.02,0.0,-0.846,0.00013,15.17266]
[1777062539547,28.77,77579.92,0.0,-0.84595,0.00013,15.17607]
[1777062539770,28.77,77579.92,0.0,-0.84595,0.00013,15.17607]
[1777062539871,28.77,77580.27,0.0,-0.84591,0.00013,15.17868]
[1777062545428,28.76,77583.66,0.0,-0.8455,0.00013,15.20585]
[1777062551754,28.76,77583.66,0.0,-0.8455,0.00013,15.20585]
[1777062551772,28.76,77583.66,0.0,-0.8455,0.00013,15.20585]
[1777062557513,28.76,77584.32,0.0,-0.84548,0.00013,15.20721]
[1777062558982,28.76,77584.32,0.0,-0.84548,0.00013,15.20721]
[1777062559021,28.76,77584.32,0.0,-0.84548,0.00013,15.20721]
[1777062559527,28.75,77577.68,0.0,-0.84635,0.00013,15.14962]
[1777062560534,28.75,77570.67,0.0,-0.84725,0.00013,15.089]
[1777062562805,28.75,77569.71,0.0,-0.84738,0.00013,15.08053]
[1777062563020,28.75,77569.71,0.0,-0.84738,0.00013,15.08053]
[1777062563121,28.75,77569.7,0.0,-0.84739,0.00013,15.08003]
[1777062564986,28.75,77569.7,0.0,-0.84739,0.00013,15.08003]
[1777062565027,28.75,77569.7,0.0,-0.84739,0.00013,15.08003]
[1777062570605,28.75,77567.84,0.0,-0.84762,0.00013,15.06443]
[1777062575641,28.75,77568.01,0.0,-0.84762,0.00013,15.06202]
[1777062577370,28.75,77563.36,0.0,-0.84822,0.00013,15.02198]
[1777062577526,28.75,77563.36,0.0,-0.84822,0.00013,15.02198]
[1777062582533,28.75,77560.51,0.0,-0.84859,0.00013,14.99702]
[1777062582769,28.75,77560.51,0.0,-0.84859,0.00013,14.99702]
[1777062582870,28.75,77560.27,0.0,-0.84862,0.00013,14.99472]
[1777062588732,28.75,77560.37,0.0,-0.84862,0.00013,14.995]
[1777062589798,28.75,77560.37,0.0,-0.84862,0.00013,14.995]
[1777062590021,28.75,77560.37,0.0,-0.84862,0.00013,14.995]
[1777062593291,28.75,77561.97,0.0,-0.84842,0.00013,15.00842]
[1777062593393,28.75,77561.97,0.0,-0.84842,0.00013,15.00818]
[1777062593520,28.75,77561.97,0.0,-0.84842,0.00013,15.00818]
[1777062598586,28.75,77561.28,0.0,-0.84852,0.00013,15.00176]
[1777062601520,28.75,77562.0,0.0,-0.84843,0.00013,15.00759]
[1777062603836,28.75,77566.7,0.0,-0.84784,0.00013,15.04763]
[1777062605530,28.75,77566.88,0.0,-0.84782,0.00013,15.04905]
[1777062606090,28.75,77566.88,0.0,-0.84782,0.00013,15.04905]
[1777062606276,28.75,77566.88,0.0,-0.84782,0.00013,15.04905]
[1777062606976,28.75,77564.89,0.0,-0.84808,0.00013,15.03156]
[1777062607023,28.75,77564.89,0.0,-0.84808,0.00013,15.03156]
[1777062607120,28.75,77565.14,0.0,-0.84805,0.00013,15.03354]
[1777062612900,28.75,77565.49,0.0,-0.84802,0.00013,15.03567]
[1777062615050,28.75,77565.48,0.0,-0.84802,0.00013,15.03521]
[1777062615269,28.75,77565.48,0.0,-0.84802,0.00013,15.03521]
[1777062618872,28.74,77565.68,0.0,-0.84801,0.00013,15.03619]
[1777062619025,28.74,77565.68,0.0,-0.84801,0.00013,15.03619]
[1777062622317,28.74,77565.27,0.0,-0.84807,0.00013,15.03208]
[1777062622526,28.74,77564.53,0.0,-0.84817,0.00013,15.02552]
[1777062622659,28.74,77564.53,0.0,-0.84817,0.00013,15.02552]
[1777062622779,28.74,77564.53,0.0,-0.84817,0.00013,15.02552]
[1777062622970,28.74,77564.9,0.0,-0.84812,0.00013,15.02852]
[1777062628185,28.74,77564.63,0.0,-0.84817,0.00013,15.02543]
[1777062628278,28.74,77564.63,0.0,-0.84817,0.00013,15.02543]
[1777062630284,28.74,77563.63,0.0,-0.8483,0.00013,15.01646]
[1777062630524,28.74,77564.04,0.0,-0.84825,0.00013,15.0198]
[1777062634413,28.74,77565.03,0.0,-0.84817,0.00013,15.02339]
[1777062634527,28.74,77567.88,0.0,-0.84781,0.00013,15.04772]
[1777062634833,28.74,77567.88,0.0,-0.84781,0.00013,15.04772]
[1777062635025,28.74,77567.88,0.0,-0.84781,0.00013,15.04772]
[1777062635054,28.74,77567.96,0.0,-0.8478,0.00013,15.04818]
[1777062639782,28.74,77568.86,0.0,-0.8477,0.00013,15.05501]
[1777062640032,28.74,77568.86,0.0,-0.8477,0.00013,15.05501]
[1777062644117,28.74,77574.08,0.0,-0.84704,0.00013,15.09901]
[1777062645756,28.74,77575.14,0.0,-0.84691,0.00013,15.10816]
[1777062645776,28.74,77575.14,0.0,-0.84691,0.00013,15.10816]
[1777062646671,28.74,77575.36,0.0,-0.84688,0.00013,15.11006]
[1777062646773,28.74,77575.36,0.0,-0.84688,0.00013,15.11006]
[1777062647138,28.74,77575.24,0.0,-0.84689,0.00013,15.10932]
[1777062647854,28.74,77575.24,0.0,-0.84689,0.00013,15.10932]
[1777062648020,28.74,77575.24,0.0,-0.84689,0.00013,15.10932]
[1777062651770,28.74,77577.27,0.0,-0.84661,0.00013,15.12791]
[1777062652027,28.74,77577.27,0.0,-0.84661,0.00013,15.12791]
[1777062652892,28.74,77580.6,0.0,-0.84618,0.00013,15.15684]
[1777062653018,28.74,77580.6,0.0,-0.84618,0.00013,15.15684]
[1777062653180,28.74,77580.92,0.0,-0.84613,0.00013,15.15981]
[1777062658292,28.74,77581.12,0.0,-0.8461,0.00013,15.16218]
[1777062658521,28.74,77581.35,0.0,-0.84606,0.00013,15.16458]
[1777062662300,28.74,77581.44,0.0,-0.84604,0.00013,15.16598]
[1777062662524,28.74,77584.3,0.0,-0.84567,0.00013,15.19081]
[1777062663250,28.74,77588.61,0.0,-0.84511,0.00013,15.2281]
[1777062665476,28.74,77592.7,0.0,-0.84458,0.00013,15.26345]
[1777062665264,28.74,77597.55,0.0,-0.84394,0.00013,15.30531]
[1777062665529,28.74,77597.55,0.0,-0.84394,0.00013,15.30531]
[1777062666092,28.74,77597.55,0.0,-0.84394,0.00013,15.30531]
[1777062666272,28.74,77597.55,0.0,-0.84394,0.00013,15.30531]
[1777062667311,28.74,77597.26,0.0,-0.84398,0.00013,15.30283]
[1777062667412,28.74,77597.53,0.0,-0.84395,0.00013,15.30518]
[1777062667522,28.74,77597.53,0.0,-0.84395,0.00013,15.30518]
[1777062671309,28.74,77592.87,0.0,-0.84455,0.00013,15.26512]
[1777062675309,28.75,77593.05,0.0,-0.8445,0.00013,15.2686]
[1777062675525,28.75,77592.93,0.0,-0.8445,0.00013,15.26818]
[1777062679371,28.75,77592.88,0.0,-0.84448,0.00013,15.26954]
[1777062679524,28.75,77592.16,0.0,-0.84457,0.00013,15.26388]
[1777062682169,28.75,77592.5,0.0,-0.8445,0.00013,15.26796]
[1777062682269,28.75,77592.5,0.0,-0.8445,0.00013,15.26796]
[1777062682387,28.75,77592.28,0.0,-0.84453,0.00013,15.26612]
[1777062683975,28.75,77592.38,0.0,-0.84452,0.00013,15.26703]
[1777062684022,28.75,77592.38,0.0,-0.84452,0.00013,15.26703]
[1777062689437,28.75,77592.75,0.0,-0.84447,0.00013,15.27048]
[1777062690317,28.75,77592.75,0.0,-0.84447,0.00013,15.27048]
[1777062690526,28.75,77593.0,0.0,-0.84443,0.00013,15.27268]
[1777062691433,28.75,77593.0,0.0,-0.84443,0.00013,15.27268]
[1777062691449,28.75,77592.98,0.0,-0.84447,0.00013,15.26816]
[1777062691521,28.75,77592.98,0.0,-0.84447,0.00013,15.26816]
[1777062695478,28.75,77585.17,0.0,-0.84548,0.00013,15.20107]
[1777062696485,28.75,77579.86,0.0,-0.84617,0.00013,15.15519]
[1777062699409,28.75,77579.67,0.0,-0.8462,0.00013,15.15332]
[1777062699524,28.75,77579.67,0.0,-0.8462,0.00013,15.15321]
[1777062704003,28.75,77579.52,0.0,-0.84621,0.00013,15.15218]
[1777062704021,28.75,77579.52,0.0,-0.84621,0.00013,15.15218]
[1777062709576,28.76,77577.87,0.0,-0.84641,0.00013,15.13919]
[1777062710583,28.76,77571.79,0.0,-0.84719,0.00013,15.08674]
[1777062713172,28.76,77573.02,0.0,-0.84703,0.00013,15.09756]
[1777062713280,28.76,77573.02,0.0,-0.84703,0.00013,15.09756]
[1777062714353,28.76,77572.97,0.0,-0.84703,0.00013,15.0976]
[1777062714521,28.76,77572.97,0.0,-0.84703,0.00013,15.0976]
[1777062714390,28.76,77572.78,0.0,-0.84705,0.00013,15.09621]
[1777062719646,28.76,77571.98,0.0,-0.84713,0.00013,15.09059]
[1777062723281,28.76,77572.04,0.0,-0.84712,0.00013,15.09138]
[1777062723531,28.76,77572.04,0.0,-0.84712,0.00013,15.09138]
[1777062724726,28.76,77572.03,0.0,-0.84711,0.00013,15.09211]
[1777062724770,28.76,77572.03,0.0,-0.84711,0.00013,15.09211]
[1777062728452,28.76,77573.42,0.0,-0.84692,0.00013,15.10489]
[1777062728527,28.76,77573.42,0.0,-0.84692,0.00013,15.10489]
[1777062728986,28.76,77576.07,0.0,-0.84657,0.00013,15.12819]
[1777062729035,28.76,77576.07,0.0,-0.84657,0.00013,15.12819]
[1777062729136,28.76,77576.6,0.0,-0.8465,0.00013,15.13299]
[1777062734962,28.77,77576.34,0.0,-0.84652,0.00013,15.13171]
[1777062739690,28.77,77575.82,0.0,-0.84657,0.00013,15.1285]
[1777062739774,28.77,77575.82,0.0,-0.84657,0.00013,15.1285]
[1777062742975,28.77,77575.5,0.0,-0.8466,0.00013,15.12654]
[1777062743018,28.77,77575.5,0.0,-0.8466,0.00013,15.12654]
[1777062744182,28.77,77576.02,0.0,-0.84652,0.00013,15.13129]
[1777062744282,28.77,77576.02,0.0,-0.84652,0.00013,15.13129]
[1777062744283,28.77,77578.92,0.0,-0.84614,0.00013,15.15674]
[1777062744821,28.77,77585.41,0.0,-0.8453,0.00013,15.21257]
[1777062745828,28.77,77592.14,0.0,-0.84443,0.00013,15.27064]
[1777062746969,28.77,77592.14,0.0,-0.84443,0.00013,15.27064]
[1777062747027,28.77,77592.14,0.0,-0.84443,0.00013,15.27064]
[1777062748165,28.77,77592.08,0.0,-0.84443,0.00013,15.27032]
[1777062748270,28.77,77592.08,0.0,-0.84443,0.00013,15.27032]
[1777062754130,28.77,77587.96,0.0,-0.84499,0.00013,15.23115]
[1777062754278,28.77,77587.96,0.0,-0.84499,0.00013,15.23115]
[1777062754821,28.77,77588.41,0.0,-0.84493,0.00013,15.23531]
[1777062755018,28.77,77588.41,0.0,-0.84493,0.00013,15.23531]
[1777062755084,28.77,77588.19,0.0,-0.84496,0.00013,15.23356]
[1777062760562,28.77,77589.5,0.0,-0.84478,0.00013,15.24525]
[1777062760772,28.78,77589.07,0.0,-0.84483,0.00013,15.24169]
[1777062762946,28.78,77603.22,0.0,-0.84299,0.00013,15.36381]
[1777062765374,28.78,77604.92,0.0,-0.84276,0.00013,15.37853]
[1777062765530,28.78,77604.92,0.0,-0.84276,0.00013,15.37853]
[1777062765586,28.78,77604.42,0.0,-0.84283,0.00013,15.37413]
[1777062766416,28.78,77604.42,0.0,-0.84283,0.00013,15.37413]
[1777062766523,28.78,77604.42,0.0,-0.84283,0.00013,15.37413]
[1777062766562,28.78,77604.41,0.0,-0.84283,0.00013,15.37399]
[1777062768988,28.78,77597.82,0.0,-0.84369,0.00013,15.31716]
[1777062769997,28.78,77589.58,0.0,-0.84477,0.00013,15.24623]
[1777062771476,28.78,77589.58,0.0,-0.84477,0.00013,15.24623]
[1777062771525,28.78,77589.58,0.0,-0.84477,0.00013,15.24623]
[1777062771508,28.78,77584.93,0.0,-0.84537,0.00013,15.20635]
[1777062771604,28.78,77584.93,0.0,-0.84537,0.00013,15.20635]
[1777062771773,28.78,77584.93,0.0,-0.84537,0.00013,15.20635]
[1777062776546,28.78,77584.65,0.0,-0.8454,0.00013,15.20426]
[1777062776773,28.78,77587.16,0.0,-0.84506,0.00013,15.22635]
[1777062782082,28.78,77586.79,0.0,-0.8451,0.00013,15.22389]
[1777062783286,28.78,77586.79,0.0,-0.8451,0.00013,15.22389]
[1777062783512,28.78,77586.79,0.0,-0.8451,0.00013,15.22389]
[1777062783525,28.78,77586.79,0.0,-0.8451,0.00013,15.22389]
[1777062783548,28.78,77586.77,0.0,-0.8451,0.00013,15.22401]
[1777062789131,28.78,77586.39,0.0,-0.84513,0.00013,15.22168]
[1777062790850,28.78,77586.9,0.0,-0.84507,0.00013,15.22622]
[1777062791025,28.78,77586.9,0.0,-0.84507,0.00013,15.22622]
[1777062791687,28.78,77587.02,0.0,-0.84505,0.00013,15.2274]
[1777062791774,28.78,77587.02,0.0,-0.84505,0.00013,15.2274]
[1777062792152,28.78,77587.03,0.0,-0.84504,0.00013,15.22764]
[1777062797187,28.78,77590.33,0.0,-0.84461,0.00013,15.25661]
[1777062797977,28.78,77590.33,0.0,-0.84461,0.00013,15.25661]
[1777062798027,28.78,77590.33,0.0,-0.84461,0.00013,15.25661]
[1777062803229,28.78,77590.24,0.0,-0.84461,0.00013,15.25645]
[1777062805177,28.78,77590.12,0.0,-0.84462,0.00013,15.25552]
[1777062805276,28.78,77590.12,0.0,-0.84462,0.00013,15.25552]
[1777062811285,28.79,77587.0,0.0,-0.84505,0.00013,15.225]
[1777062812419,28.79,77587.0,0.0,-0.84505,0.00013,15.225]
[1777062812522,28.79,77587.0,0.0,-0.84505,0.00013,15.225]
[1777062813019,28.79,77586.93,0.0,-0.84506,0.00013,15.22453]
[1777062813276,28.79,77586.93,0.0,-0.84506,0.00013,15.22453]
[1777062813299,28.79,77586.74,0.0,-0.84508,0.00013,15.22302]
[1777062817559,28.79,77586.02,0.0,-0.84517,0.00013,15.21722]
[1777062817776,28.79,77586.39,0.0,-0.84512,0.00013,15.22054]
[1777062823410,28.79,77586.31,0.0,-0.84512,0.00013,15.2205]
[1777062823517,28.79,77586.31,0.0,-0.84512,0.00013,15.2205]
[1777062823525,28.79,77586.31,0.0,-0.84512,0.00013,15.2205]
[1777062823618,28.79,77586.81,0.0,-0.84505,0.00013,15.22494]
[1777062823781,28.79,77586.81,0.0,-0.84505,0.00013,15.22494]
[1777062829411,28.79,77589.8,0.0,-0.84465,0.00013,15.25134]
[1777062829755,28.79,77589.8,0.0,-0.84465,0.00013,15.25134]
[1777062829772,28.79,77589.8,0.0,-0.84465,0.00013,15.25134]
[1777062835247,28.79,77590.26,0.0,-0.84459,0.00013,15.25578]
[1777062835279,28.79,77590.26,0.0,-0.84459,0.00013,15.25578]
[1777062835342,28.79,77590.26,0.0,-0.84459,0.00013,15.25578]
[1777062835527,28.79,77590.26,0.0,-0.84459,0.00013,15.25578]
[1777062835537,28.79,77590.24,0.0,-0.84459,0.00013,15.2557]
[1777062841495,28.79,77591.39,0.0,-0.84443,0.00013,15.2661]
[1777062844516,28.79,77583.53,0.0,-0.84545,0.00013,15.19877]
[1777062844918,28.79,77583.53,0.0,-0.84545,0.00013,15.19877]
[1777062845025,28.79,77583.53,0.0,-0.84545,0.00013,15.19877]
[1777062849183,28.79,77587.73,0.0,-0.84489,0.00013,15.23552]
[1777062849272,28.79,77587.73,0.0,-0.84489,0.00013,15.23552]
[1777062849551,28.79,77586.79,0.0,-0.84501,0.00013,15.22756]
[1777062850160,28.79,77586.79,0.0,-0.84501,0.00013,15.22756]
[1777062850273,28.79,77586.79,0.0,-0.84501,0.00013,15.22756]
[1777062855594,28.79,77587.3,0.0,-0.84493,0.00013,15.23277]
[1777062856190,28.79,77587.3,0.0,-0.84493,0.00013,15.23277]
[1777062856280,28.79,77587.3,0.0,-0.84493,0.00013,15.23277]
[1777062856601,28.79,77587.3,0.0,-0.84493,0.00013,15.23277]
[1777062856628,28.79,77587.3,0.0,-0.84493,0.00013,15.23291]
[1777062856775,28.79,77587.3,0.0,-0.84493,0.00013,15.23291]
[1777062866671,28.8,77588.35,0.0,-0.84477,0.00013,15.24339]
[1777062869195,28.8,77589.15,0.0,-0.84466,0.00013,15.25058]
[1777062869273,28.8,77589.15,0.0,-0.84466,0.00013,15.25058]
[1777062874727,28.8,77590.61,0.0,-0.8445,0.00013,15.25952]
[1777062879902,28.8,77590.39,0.0,-0.84452,0.00013,15.25808]
[1777062880022,28.8,77590.39,0.0,-0.84452,0.00013,15.25808]
[1777062881028,28.8,77588.32,0.0,-0.84479,0.00013,15.24039]
[1777062881270,28.8,77588.32,0.0,-0.84479,0.00013,15.24039]
[1777062881372,28.8,77588.57,0.0,-0.84475,0.00013,15.24278]
[1777062886812,28.8,77588.53,0.0,-0.84475,0.00013,15.24301]
[1777062892854,28.8,77588.56,0.0,-0.84473,0.00013,15.24393]
[1777062895242,28.8,77588.72,0.0,-0.84471,0.00013,15.24541]
[1777062895271,28.8,77588.72,0.0,-0.84471,0.00013,15.24541]
[1777062900231,28.8,77589.87,0.0,-0.84455,0.00013,15.2558]
[1777062900284,28.8,77589.87,0.0,-0.84455,0.00013,15.2558]
[1777062900332,28.8,77589.17,0.0,-0.84464,0.00013,15.24996]
[1777062902068,28.8,77589.68,0.0,-0.84457,0.00013,15.25434]
[1777062902299,28.8,77589.68,0.0,-0.84457,0.00013,15.25434]
[1777062907961,28.81,77590.25,0.0,-0.84449,0.00013,15.25979]
[1777062908796,28.81,77590.25,0.0,-0.84449,0.00013,15.25979]
[1777062909023,28.81,77590.25,0.0,-0.84449,0.00013,15.25979]
[1777062909125,28.81,77590.25,0.0,-0.84449,0.00013,15.25986]
[1777062910466,28.81,77590.25,0.0,-0.84449,0.00013,15.25986]
[1777062910520,28.81,77590.25,0.0,-0.84449,0.00013,15.25986]
[1777062917025,28.81,77590.89,0.0,-0.8444,0.00013,15.26592]
[1777062922060,28.81,77591.14,0.0,-0.84436,0.00013,15.26832]
[1777062923892,28.81,77591.51,0.0,-0.84431,0.00013,15.27156]
[1777062924021,28.81,77591.51,0.0,-0.84431,0.00013,15.27156]
[1777062925080,28.81,77601.53,0.0,-0.84301,0.00013,15.35779]
[1777062925889,28.81,77601.53,0.0,-0.84301,0.00013,15.35779]
[1777062926025,28.81,77601.53,0.0,-0.84301,0.00013,15.35779]
[1777062926087,28.81,77605.03,0.0,-0.84255,0.00013,15.38795]
[1777062927094,28.81,77604.96,0.0,-0.84256,0.00013,15.38729]
[1777062931600,28.81,77606.47,0.0,-0.84237,0.00013,15.39999]
[1777062931775,28.81,77606.63,0.0,-0.84238,0.00013,15.39679]
[1777062935753,28.81,77606.87,0.0,-0.84235,0.00013,15.39887]
[1777062935769,28.81,77608.61,0.0,-0.84212,0.00013,15.41388]
[1777062937359,28.81,77609.32,0.0,-0.84203,0.00013,15.42001]
[1777062937527,28.81,77609.32,0.0,-0.84203,0.00013,15.42001]
[1777062937628,28.81,77609.7,0.0,-0.84198,0.00013,15.42328]
[1777062943146,28.81,77607.75,0.0,-0.84224,0.00013,15.40651]
[1777062949248,28.81,77607.09,0.0,-0.84232,0.00013,15.40105]
[1777062955291,28.81,77606.99,0.0,-0.84233,0.00013,15.40035]
[1777062958153,28.81,77606.92,0.0,-0.84234,0.00013,15.3998]
[1777062958281,28.81,77606.92,0.0,-0.84234,0.00013,15.3998]
[1777062958371,28.81,77606.92,0.0,-0.84234,0.00013,15.39982]
[1777062963353,28.81,77613.21,0.0,-0.84151,0.00013,15.45401]
[1777062964355,28.81,77620.39,0.0,-0.84057,0.00013,15.51573]
[1777062969391,28.81,77619.51,0.0,-0.84069,0.00013,15.50752]
[1777062974426,28.81,77618.58,0.0,-0.84082,0.00013,15.499]
[1777062979462,28.8,77621.35,0.0,-0.84047,0.00013,15.52227]
[1777062982633,28.8,77626.04,0.0,-0.83985,0.00013,15.56273]
[1777062984496,28.81,77635.95,0.0,-0.83853,0.00013,15.64835]
[1777062985504,28.81,77638.05,0.0,-0.83824,0.00013,15.66658]
[1777062988525,28.81,77650.16,0.0,-0.83662,0.00013,15.7711]
[1777062989787,28.81,77650.16,0.0,-0.83662,0.00013,15.7711]
[1777062989532,28.81,77651.36,0.0,-0.83646,0.00013,15.78142]
[1777062991275,28.81,77651.94,0.0,-0.83638,0.00013,15.78639]
[1777062995272,28.81,77651.83,0.0,-0.83643,0.00013,15.78103]
[1777063000611,28.81,77653.21,0.0,-0.83625,0.00013,15.79276]
[1777063002979,28.81,77653.83,0.0,-0.83617,0.00013,15.79805]
[1777063003028,28.81,77653.83,0.0,-0.83617,0.00013,15.79805]
[1777063003275,28.81,77653.83,0.0,-0.83617,0.00013,15.79805]
[1777063003633,28.81,77653.53,0.0,-0.83621,0.00013,15.79544]
[1777063008668,28.81,77654.09,0.0,-0.83613,0.00013,15.80014]
[1777063009675,28.81,77680.77,0.0,-0.83253,0.00014,16.02951]
[1777063010682,28.81,77681.97,0.0,-0.83237,0.00014,16.03976]
[1777063015689,28.8,77679.0,0.0,-0.83278,0.00014,16.01397]
[1777063015782,28.8,77679.0,0.0,-0.83278,0.00014,16.01397]
[1777063021758,28.8,77680.67,0.0,-0.83256,0.00014,16.02788]
[1777063025594,28.8,77680.74,0.0,-0.83255,0.00014,16.02822]
[1777063025646,28.8,77680.74,0.0,-0.83255,0.00014,16.02822]
[1777063025775,28.8,77680.74,0.0,-0.83255,0.00014,16.02822]
[1777063025748,28.8,77680.74,0.0,-0.83255,0.00014,16.02813]
[1777063027873,28.8,77681.28,0.0,-0.83248,0.00014,16.03259]
[1777063028025,28.8,77681.28,0.0,-0.83248,0.00014,16.03259]
[1777063030653,28.8,77680.6,0.0,-0.83258,0.00014,16.02653]
[1777063030700,28.8,77680.6,0.0,-0.83258,0.00014,16.02653]
[1777063030781,28.8,77680.6,0.0,-0.83258,0.00014,16.02653]
[1777063030823,28.8,77680.89,0.0,-0.83254,0.00014,16.02892]
[1777063035865,28.8,77681.17,0.0,-0.83251,0.00014,16.03079]
[1777063037609,28.8,77681.17,0.0,-0.83251,0.00014,16.03079]
[1777063037649,28.8,77681.17,0.0,-0.83251,0.00014,16.03079]
[1777063037779,28.8,77681.17,0.0,-0.83251,0.00014,16.03079]
[1777063037810,28.8,77680.69,0.0,-0.83258,0.00014,16.02643]
[1777063040609,28.8,77680.62,0.0,-0.83259,0.00014,16.02571]
[1777063040781,28.8,77680.62,0.0,-0.83259,0.00014,16.02571]
[1777063042451,28.8,77682.66,0.0,-0.83232,0.00014,16.04299]
[1777063046153,28.8,77681.92,0.0,-0.83243,0.00014,16.03602]
[1777063046158,28.8,77676.79,0.0,-0.83313,0.00014,15.99178]
[1777063048277,28.8,77673.05,0.0,-0.83364,0.00014,15.95953]
[1777063048521,28.8,77673.05,0.0,-0.83364,0.00014,15.95953]
[1777063048621,28.8,77668.5,0.0,-0.83426,0.00014,15.92011]
[1777063049337,28.8,77668.5,0.0,-0.83426,0.00014,15.92011]
[1777063049518,28.8,77668.5,0.0,-0.83426,0.00014,15.92011]
[1777063049564,28.8,77663.87,0.0,-0.83489,0.00013,15.88009]
[1777063049963,28.8,77663.87,0.0,-0.83489,0.00013,15.88009]
[1777063050023,28.8,77663.87,0.0,-0.83489,0.00013,15.88009]
[1777063057006,28.8,77659.2,0.0,-0.83557,0.00013,15.83454]
[1777063060347,28.8,77660.88,0.0,-0.83534,0.00013,15.84874]
[1777063060461,28.8,77660.88,0.0,-0.83534,0.00013,15.84874]
[1777063060523,28.8,77660.88,0.0,-0.83534,0.00013,15.84874]
[1777063060560,28.8,77658.86,0.0,-0.83562,0.00013,15.83111]
[1777063065276,28.79,77657.51,0.0,-0.8358,0.00013,15.81939]
[1777063065325,28.79,77657.51,0.0,-0.8358,0.00013,15.81939]
[1777063065527,28.79,77657.51,0.0,-0.8358,0.00013,15.81939]
[1777063065540,28.79,77657.95,0.0,-0.83575,0.00013,15.82279]
[1777063072498,28.79,77657.83,0.0,-0.83577,0.00013,15.82136]
[1777063072530,28.79,77657.83,0.0,-0.83577,0.00013,15.82136]
[1777063072615,28.79,77657.83,0.0,-0.83577,0.00013,15.82136]
[1777063072770,28.79,77657.83,0.0,-0.83577,0.00013,15.82136]
[1777063072853,28.79,77657.61,0.0,-0.83581,0.00013,15.81919]
[1777063078445,28.79,77657.28,0.0,-0.83586,0.00013,15.81599]
[1777063078530,28.79,77657.28,0.0,-0.83586,0.00013,15.81599]
[1777063078611,28.79,77657.28,0.0,-0.83586,0.00013,15.81599]
[1777063078773,28.79,77657.28,0.0,-0.83586,0.00013,15.81599]
[1777063078800,28.79,77661.04,0.0,-0.83535,0.00013,15.84814]
[1777063081175,28.79,77665.92,0.0,-0.8347,0.00014,15.88986]
[1777063082308,28.79,77665.92,0.0,-0.8347,0.00014,15.88986]
[1777063082523,28.79,77665.92,0.0,-0.8347,0.00014,15.88986]
[1777063082624,28.79,77672.7,0.0,-0.83379,0.00014,15.94804]
[1777063082928,28.79,77672.7,0.0,-0.83379,0.00014,15.94804]
[1777063083023,28.79,77672.7,0.0,-0.83379,0.00014,15.94804]
[1777063083105,28.79,77672.7,0.0,-0.83379,0.00014,15.94804]
[1777063083283,28.79,77672.7,0.0,-0.83379,0.00014,15.94804]
[1777063089231,28.79,77673.49,0.0,-0.83368,0.00014,15.95484]
[1777063091244,28.79,77669.57,0.0,-0.83421,0.00014,15.92113]
[1777063092648,28.79,77669.57,0.0,-0.83421,0.00014,15.92113]
[1777063092778,28.79,77669.57,0.0,-0.83421,0.00014,15.92113]
[1777063092891,28.79,77669.57,0.0,-0.83421,0.00014,15.92113]
[1777063092879,28.79,77669.48,0.0,-0.83422,0.00014,15.9204]
[1777063093024,28.79,77669.48,0.0,-0.83422,0.00014,15.9204]
[1777063094473,28.79,77669.69,0.0,-0.83419,0.00014,15.92221]
[1777063094523,28.79,77669.69,0.0,-0.83419,0.00014,15.92221]
[1777063100908,28.79,77667.92,0.0,-0.83443,0.00014,15.90722]
[1777063101027,28.79,77667.6,0.0,-0.83447,0.00014,15.90451]
[1777063102636,28.79,77667.73,0.0,-0.83445,0.00014,15.90568]
[1777063102776,28.79,77667.73,0.0,-0.83445,0.00014,15.90568]
[1777063102791,28.79,77667.37,0.0,-0.8345,0.00014,15.90268]
[1777063108363,28.79,77667.77,0.0,-0.83444,0.00014,15.90636]
[1777063110392,28.79,77665.09,0.0,-0.8348,0.00013,15.88335]
[1777063110528,28.79,77665.09,0.0,-0.8348,0.00013,15.88335]
[1777063112588,28.79,77664.39,0.0,-0.83489,0.00013,15.87744]
[1777063112778,28.79,77664.39,0.0,-0.83489,0.00013,15.87744]
[1777063112877,28.79,77659.39,0.0,-0.8356,0.00013,15.83019]
[1777063115664,28.79,77659.31,0.0,-0.83561,0.00013,15.82977]
[1777063115776,28.79,77659.31,0.0,-0.83561,0.00013,15.82977]
[1777063115850,28.79,77659.31,0.0,-0.83561,0.00013,15.82977]
[1777063115877,28.79,77663.56,0.0,-0.83503,0.00013,15.86646]
[1777063116029,28.79,77663.56,0.0,-0.83503,0.00013,15.86646]
[1777063121456,28.79,77663.97,0.0,-0.83497,0.00013,15.87053]
[1777063126377,28.8,77663.95,0.0,-0.83496,0.00013,15.87079]
[1777063126524,28.8,77663.95,0.0,-0.83496,0.00013,15.87079]
[1777063126718,28.8,77663.95,0.0,-0.83496,0.00013,15.87079]
[1777063126778,28.8,77663.95,0.0,-0.83496,0.00013,15.87079]
[1777063126879,28.8,77665.02,0.0,-0.83482,0.00013,15.8801]
[1777063129578,28.8,77664.67,0.0,-0.83486,0.00013,15.8773]
[1777063129774,28.8,77664.67,0.0,-0.83486,0.00013,15.8773]
[1777063134860,28.8,77662.49,0.0,-0.83515,0.00013,15.85921]
[1777063138574,28.8,77671.42,0.0,-0.83393,0.00014,15.93671]
[1777063139384,28.8,77671.42,0.0,-0.83393,0.00014,15.93671]
[1777063139889,28.8,77671.42,0.0,-0.83393,0.00014,15.93671]
[1777063139987,28.8,77673.42,0.0,-0.83366,0.00014,15.95396]
[1777063142005,28.8,77673.36,0.0,-0.83366,0.00014,15.95347]
[1777063142297,28.8,77673.81,0.0,-0.8336,0.00014,15.95737]
[1777063142608,28.8,77674.34,0.0,-0.83353,0.00014,15.96196]
[1777063145964,28.8,77674.66,0.0,-0.83349,0.00014,15.96477]
[1777063146028,28.8,77673.93,0.0,-0.83358,0.00014,15.95853]
[1777063149795,28.8,77674.39,0.0,-0.83352,0.00014,15.96263]
[1777063149901,28.8,77674.39,0.0,-0.83352,0.00014,15.96263]
[1777063150002,28.8,77673.22,0.0,-0.83368,0.00014,15.95262]
[1777063150663,28.8,77672.83,0.0,-0.83373,0.00014,15.94933]
[1777063155698,28.8,77673.2,0.0,-0.83367,0.00014,15.95287]
[1777063157712,28.8,77666.91,0.0,-0.83452,0.00014,15.8989]
[1777063159101,28.8,77667.39,0.0,-0.83445,0.00014,15.90316]
[1777063159272,28.8,77667.39,0.0,-0.83445,0.00014,15.90316]
[1777063159789,28.8,77667.39,0.0,-0.83445,0.00014,15.90316]
[1777063159836,28.8,77667.37,0.0,-0.83446,0.00014,15.90311]
[1777063160073,28.8,77667.37,0.0,-0.83446,0.00014,15.90311]
[1777063160733,28.8,77673.13,0.0,-0.83367,0.00014,15.95275]
[1777063161524,28.8,77673.13,0.0,-0.83367,0.00014,15.95275]
[1777063161778,28.8,77673.13,0.0,-0.83367,0.00014,15.95275]
[1777063167782,28.8,77673.73,0.0,-0.83359,0.00014,15.95831]
[1777063172103,28.8,77674.32,0.0,-0.83354,0.00014,15.95928]
[1777063172273,28.8,77674.32,0.0,-0.83354,0.00014,15.95928]
[1777063172992,28.8,77674.32,0.0,-0.83354,0.00014,15.95928]
[1777063173029,28.8,77674.32,0.0,-0.83354,0.00014,15.95928]
[1777063172816,28.8,77673.85,0.0,-0.8336,0.00014,15.95532]
[1777063176266,28.8,77675.77,0.0,-0.83333,0.00014,15.97209]
[1777063176523,28.8,77675.77,0.0,-0.83333,0.00014,15.97209]
[1777063176857,28.8,77675.77,0.0,-0.83333,0.00014,15.97209]
[1777063177022,28.8,77675.77,0.0,-0.83333,0.00014,15.97209]
[1777063176958,28.8,77676.83,0.0,-0.83319,0.00014,15.98127]
[1777063177853,28.8,77676.83,0.0,-0.83319,0.00014,15.98127]
[1777063178031,28.8,77676.83,0.0,-0.83319,0.00014,15.98127]
[1777063177878,28.8,77677.91,0.0,-0.83304,0.00014,15.99062]
[1777063179208,28.8,77677.77,0.0,-0.83306,0.00014,15.98946]
[1777063179273,28.8,77677.77,0.0,-0.83306,0.00014,15.98946]
[1777063180027,28.8,77677.77,0.0,-0.83306,0.00014,15.98946]
[1777063180275,28.8,77675.18,0.0,-0.83341,0.00014,15.96723]
[1777063185908,28.8,77674.28,0.0,-0.83353,0.00014,15.95999]
[1777063190943,28.81,77674.4,0.0,-0.8335,0.00014,15.96147]
[1777063193127,28.81,77673.24,0.0,-0.83366,0.00014,15.95169]
[1777063193274,28.81,77673.24,0.0,-0.83366,0.00014,15.95169]
[1777063193964,28.81,77673.94,0.0,-0.83356,0.00014,15.95781]
[1777063194197,28.81,77673.94,0.0,-0.83356,0.00014,15.95781]
[1777063194274,28.81,77673.94,0.0,-0.83356,0.00014,15.95781]
[1777063197506,28.81,77677.02,0.0,-0.83314,0.00014,15.98452]
[1777063197522,28.81,77677.02,0.0,-0.83314,0.00014,15.98452]
[1777063206050,28.81,77677.51,0.0,-0.83306,0.00014,15.98913]
[1777063207293,28.81,77677.48,0.0,-0.83307,0.00014,15.9889]
[1777063207519,28.81,77677.48,0.0,-0.83307,0.00014,15.9889]
[1777063208064,28.81,77676.76,0.0,-0.83317,0.00014,15.98273]
[1777063208907,28.81,77676.76,0.0,-0.83317,0.00014,15.98273]
[1777063209026,28.81,77676.76,0.0,-0.83317,0.00014,15.98273]
[1777063214106,28.81,77676.38,0.0,-0.83322,0.00014,15.97957]
[1777063217543,28.81,77676.67,0.0,-0.83318,0.00014,15.98209]
[1777063217769,28.81,77676.67,0.0,-0.83318,0.00014,15.98209]
[1777063217814,28.81,77679.31,0.0,-0.83282,0.00014,16.00477]
[1777063218881,28.81,77679.31,0.0,-0.83282,0.00014,16.00477]
[1777063219025,28.81,77679.31,0.0,-0.83282,0.00014,16.00477]
[1777063224193,28.81,77680.28,0.0,-0.83269,0.00014,16.01294]
[1777063224271,28.81,77680.28,0.0,-0.83269,0.00014,16.01294]
[1777063224307,28.81,77682.18,0.0,-0.83243,0.00014,16.02923]
[1777063225372,28.81,77682.18,0.0,-0.83243,0.00014,16.02923]
[1777063225527,28.81,77682.18,0.0,-0.83243,0.00014,16.02923]
[1777063229873,28.81,77683.8,0.0,-0.83221,0.00014,16.04287]
[1777063230029,28.81,77683.8,0.0,-0.83221,0.00014,16.04287]
[1777063230512,28.81,77684.52,0.0,-0.83212,0.00014,16.04889]
[1777063232865,28.81,77685.2,0.0,-0.83206,0.00014,16.05024]
[1777063233020,28.81,77685.2,0.0,-0.83206,0.00014,16.05024]
[1777063236261,28.81,77679.3,0.0,-0.83287,0.00014,15.99906]
[1777063237932,28.81,77679.3,0.0,-0.83287,0.00014,15.99906]
[1777063238099,28.81,77679.3,0.0,-0.83287,0.00014,15.99906]
[1777063237976,28.81,77674.4,0.0,-0.83354,0.00014,15.95691]
[1777063238569,28.81,77674.4,0.0,-0.83354,0.00014,15.95691]
[1777063238667,28.81,77664.15,0.0,-0.83493,0.00013,15.86878]
[1777063239284,28.81,77653.97,0.0,-0.83629,0.00013,15.78137]
[1777063240291,28.81,77653.58,0.0,-0.83634,0.00013,15.77826]
[1777063241298,28.81,77647.63,0.0,-0.83713,0.00013,15.72734]
[1777063242133,28.81,77647.63,0.0,-0.83713,0.00013,15.72734]
[1777063242305,28.81,77648.49,0.0,-0.83702,0.00013,15.73479]
[1777063247869,28.81,77648.64,0.0,-0.837,0.00013,15.73621]
[1777063247879,28.81,77661.76,0.0,-0.83523,0.00013,15.84931]
[1777063249078,28.81,77661.76,0.0,-0.83523,0.00013,15.84931]
[1777063249281,28.81,77662.22,0.0,-0.83517,0.00013,15.85344]
[1777063250277,28.81,77662.5,0.0,-0.83513,0.00013,15.85585]
[1777063250361,28.81,77662.22,0.0,-0.83516,0.00013,15.85361]
[1777063253532,28.81,77661.25,0.0,-0.83529,0.00013,15.84563]
[1777063253777,28.81,77661.25,0.0,-0.83529,0.00013,15.84563]
[1777063260431,28.81,77656.97,0.0,-0.83583,0.00013,15.81063]
[1777063263231,28.81,77656.42,0.0,-0.8359,0.00013,15.80629]
[1777063263282,28.81,77656.42,0.0,-0.8359,0.00013,15.80629]
[1777063266081,28.81,77656.52,0.0,-0.83588,0.00013,15.80755]
[1777063266096,28.81,77656.62,0.0,-0.83586,0.00013,15.80881]
[1777063266270,28.81,77656.62,0.0,-0.83586,0.00013,15.80881]
[1777063269958,28.81,77660.14,0.0,-0.83538,0.00013,15.83947]
[1777063270026,28.81,77660.14,0.0,-0.83538,0.00013,15.83947]
[1777063275540,28.82,77661.22,0.0,-0.83522,0.00013,15.84991]
[1777063280575,28.82,77662.31,0.0,-0.83506,0.00013,15.86008]
[1777063285611,28.82,77662.29,0.0,-0.83505,0.00013,15.86088]
[1777063289027,28.82,77662.29,0.0,-0.83505,0.00013,15.86088]
[1777063289277,28.82,77661.9,0.0,-0.83509,0.00013,15.85804]
[1777063293787,28.82,77659.68,0.0,-0.83542,0.00013,15.83505]
[1777063294012,28.82,77659.68,0.0,-0.83542,0.00013,15.83505]
[1777063294025,28.82,77659.68,0.0,-0.83542,0.00013,15.83505]
[1777063294066,28.82,77659.46,0.0,-0.83544,0.00013,15.83341]
[1777063299708,28.82,77659.39,0.0,-0.83543,0.00013,15.83404]
[1777063299777,28.82,77659.39,0.0,-0.83543,0.00013,15.83404]
[1777063301465,28.83,77659.31,0.0,-0.83543,0.00013,15.83384]
[1777063301519,28.83,77659.31,0.0,-0.83543,0.00013,15.83384]
[1777063302730,28.83,77659.41,0.0,-0.83541,0.00013,15.83518]
[1777063307765,28.83,77659.48,0.0,-0.83539,0.00013,15.83696]
[1777063313806,28.83,77659.78,0.0,-0.83532,0.00013,15.84091]
[1777063316146,28.83,77659.72,0.0,-0.83533,0.00013,15.84062]
[1777063316276,28.83,77659.79,0.0,-0.83531,0.00013,15.84145]
[1777063321865,28.83,77658.88,0.0,-0.83542,0.00013,15.83495]
[1777063322645,28.83,77658.88,0.0,-0.83542,0.00013,15.83495]
[1777063322774,28.83,77658.88,0.0,-0.83542,0.00013,15.83495]
[1777063324233,28.84,77659.54,0.0,-0.83532,0.00013,15.84107]
[1777063324269,28.84,77659.54,0.0,-0.83532,0.00013,15.84107]
[1777063324886,28.84,77659.57,0.0,-0.83531,0.00013,15.84155]
[1777063329921,28.84,77659.3,0.0,-0.83533,0.00013,15.84031]
[1777063334956,28.84,77658.77,0.0,-0.83538,0.00013,15.83685]
[1777063336964,28.84,77654.71,0.0,-0.83593,0.00013,15.80219]
[1777063337032,28.84,77654.71,0.0,-0.83593,0.00013,15.80219]
[1777063337058,28.84,77650.29,0.0,-0.83652,0.00013,15.76449]
[1777063340139,28.84,77651.76,0.0,-0.83632,0.00013,15.7772]
[1777063339990,28.84,77656.49,0.0,-0.83568,0.00013,15.81786]
[1777063340274,28.84,77656.49,0.0,-0.83568,0.00013,15.81786]
[1777063341250,28.84,77656.12,0.0,-0.83573,0.00013,15.81465]
[1777063341271,28.84,77656.12,0.0,-0.83573,0.00013,15.81465]
[1777063342005,28.84,77656.16,0.0,-0.83573,0.00013,15.81497]
[1777063347040,28.84,77656.56,0.0,-0.83568,0.00013,15.81826]
[1777063351551,28.84,77657.18,0.0,-0.83562,0.00013,15.81957]
[1777063351772,28.84,77657.18,0.0,-0.83562,0.00013,15.81957]
[1777063358117,28.84,77656.06,0.0,-0.83576,0.00013,15.81095]
[1777063358263,28.84,77656.06,0.0,-0.83576,0.00013,15.81095]
[1777063358276,28.84,77656.06,0.0,-0.83576,0.00013,15.81095]
[1777063360460,28.84,77656.53,0.0,-0.83569,0.00013,15.81489]
[1777063360526,28.84,77656.53,0.0,-0.83569,0.00013,15.81489]
[1777063361138,28.84,77656.33,0.0,-0.83572,0.00013,15.81313]
[1777063367179,28.84,77656.42,0.0,-0.83571,0.00013,15.81361]
[1777063368664,28.84,77657.87,0.0,-0.83552,0.00013,15.82601]
[1777063368773,28.84,77657.87,0.0,-0.83552,0.00013,15.82601]
[1777063374229,28.84,77655.68,0.0,-0.83582,0.00013,15.80685]
[1777063374322,28.84,77655.68,0.0,-0.83582,0.00013,15.80685]
[1777063374524,28.84,77655.68,0.0,-0.83582,0.00013,15.80685]
[1777063375236,28.84,77656.04,0.0,-0.83577,0.00013,15.8099]
[1777063381278,28.84,77655.94,0.0,-0.83579,0.00013,15.80869]
[1777063386201,28.84,77655.86,0.0,-0.8358,0.00013,15.80788]
[1777063386276,28.84,77655.47,0.0,-0.83586,0.00013,15.80441]
[1777063391747,28.84,77655.56,0.0,-0.83585,0.00013,15.80489]
[1777063391772,28.84,77655.56,0.0,-0.83585,0.00013,15.80489]
[1777063394369,28.84,77655.93,0.0,-0.83581,0.00013,15.80777]
[1777063399759,28.84,77655.73,0.0,-0.83584,0.00013,15.80577]
[1777063399774,28.84,77655.73,0.0,-0.83584,0.00013,15.80577]
[1777063405445,28.84,77654.01,0.0,-0.83607,0.00013,15.79059]
[1777063410481,28.84,77654.01,0.0,-0.83608,0.00013,15.79031]
[1777063416523,28.84,77654.01,0.0,-0.83612,0.00013,15.78557]
[1777063418691,28.84,77653.71,0.0,-0.83616,0.00013,15.78294]
[1777063418773,28.84,77653.71,0.0,-0.83616,0.00013,15.78294]
[1777063418870,28.84,77654.03,0.0,-0.83612,0.00013,15.78558]
[1777063419680,28.84,77654.03,0.0,-0.83612,0.00013,15.78558]
[1777063419772,28.84,77654.03,0.0,-0.83612,0.00013,15.78558]
[1777063425586,28.84,77655.84,0.0,-0.83588,0.00013,15.80067]
[1777063428835,28.84,77655.52,0.0,-0.83593,0.00013,15.79785]
[1777063429021,28.84,77655.52,0.0,-0.83593,0.00013,15.79785]
[1777063429279,28.84,77655.52,0.0,-0.83593,0.00013,15.79785]
[1777063429518,28.84,77655.56,0.0,-0.83593,0.00013,15.79798]
[1777063429613,28.84,77655.45,0.0,-0.83594,0.00013,15.79703]
[1777063435657,28.83,77657.87,0.0,-0.83562,0.00013,15.81737]
[1777063440692,28.83,77656.92,0.0,-0.83576,0.00013,15.80876]
[1777063446733,28.83,77655.4,0.0,-0.83597,0.00013,15.79529]
[1777063450271,28.83,77655.77,0.0,-0.83592,0.00013,15.7984]
[1777063450520,28.83,77656.09,0.0,-0.83588,0.00013,15.80097]
[1777063455797,28.83,77655.88,0.0,-0.83591,0.00013,15.79877]
[1777063460832,28.83,77655.81,0.0,-0.83593,0.00013,15.79786]
[1777063464281,28.83,77655.72,0.0,-0.83594,0.00013,15.79696]
[1777063465523,28.83,77655.89,0.0,-0.83592,0.00013,15.7983]
[1777063465772,28.83,77655.89,0.0,-0.83592,0.00013,15.7983]
[1777063465867,28.83,77656.1,0.0,-0.83589,0.00013,15.80005]
[1777063470902,28.83,77656.15,0.0,-0.83589,0.00013,15.80017]
[1777063475938,28.83,77655.23,0.0,-0.83606,0.00013,15.7876]
[1777063480973,28.83,77655.38,0.0,-0.83604,0.00013,15.78865]
[1777063486008,28.83,77655.67,0.0,-0.836,0.00013,15.79089]
[1777063491046,28.83,77655.5,0.0,-0.83603,0.00013,15.78916]
[1777063494068,28.83,77651.15,0.0,-0.83662,0.00013,15.75164]
[1777063495174,28.83,77651.15,0.0,-0.83662,0.00013,15.75164]
[1777063495276,28.83,77651.15,0.0,-0.83662,0.00013,15.75164]
[1777063502127,28.83,77652.2,0.0,-0.83648,0.00013,15.76057]
[1777063503133,28.83,77658.64,0.0,-0.83561,0.00013,15.81589]
[1777063503845,28.83,77658.64,0.0,-0.83561,0.00013,15.81589]
[1777063504024,28.83,77658.64,0.0,-0.83561,0.00013,15.81589]
[1777063504429,28.83,77659.37,0.0,-0.83552,0.00013,15.82207]
[1777063504525,28.83,77659.37,0.0,-0.83552,0.00013,15.82207]
[1777063505149,28.83,77659.29,0.0,-0.83553,0.00013,15.82128]
[1777063508359,28.83,77660.57,0.0,-0.83536,0.00013,15.83208]
[1777063508523,28.83,77662.45,0.0,-0.83511,0.00013,15.84812]
[1777063510910,28.83,77662.63,0.0,-0.83509,0.00013,15.8494]
[1777063511019,28.83,77662.63,0.0,-0.83509,0.00013,15.8494]
[1777063516225,28.82,77669.75,0.0,-0.83414,0.00014,15.90997]
[1777063518202,28.83,77672.59,0.0,-0.83375,0.00014,15.93443]
[1777063518279,28.83,77672.59,0.0,-0.83375,0.00014,15.93443]
[1777063518643,28.83,77673.51,0.0,-0.83363,0.00014,15.94236]
[1777063518769,28.83,77673.51,0.0,-0.83363,0.00014,15.94236]
[1777063519247,28.83,77673.52,0.0,-0.83362,0.00014,15.94248]
[1777063519635,28.83,77673.52,0.0,-0.83362,0.00014,15.94248]
[1777063519775,28.83,77673.52,0.0,-0.83362,0.00014,15.94248]
[1777063525289,28.83,77674.35,0.0,-0.83351,0.00014,15.94983]
[1777063530154,28.83,77675.65,0.0,-0.83333,0.00014,15.96117]
[1777063530278,28.83,77675.65,0.0,-0.83333,0.00014,15.96117]
[1777063531527,28.83,77675.7,0.0,-0.83336,0.00014,15.95727]
[1777063531768,28.83,77675.7,0.0,-0.83336,0.00014,15.95727]
[1777063532338,28.83,77675.85,0.0,-0.83334,0.00014,15.95859]
[1777063535374,28.83,77683.86,0.0,-0.83225,0.00014,16.02746]
[1777063536367,28.83,77688.64,0.0,-0.83159,0.00014,16.06845]
[1777063538381,28.83,77680.66,0.0,-0.83269,0.00014,15.99968]
[1777063539699,28.83,77678.6,0.0,-0.83297,0.00014,15.98196]
[1777063539779,28.83,77678.6,0.0,-0.83297,0.00014,15.98196]
[1777063540622,28.83,77678.46,0.0,-0.83299,0.00014,15.98075]
[1777063540769,28.83,77678.46,0.0,-0.83299,0.00014,15.98075]
[1777063545913,28.83,77678.2,0.0,-0.83302,0.00014,15.97848]
[1777063546027,28.83,77678.2,0.0,-0.83302,0.00014,15.97848]
[1777063546286,28.83,77678.2,0.0,-0.83302,0.00014,15.97848]
[1777063546331,28.83,77678.2,0.0,-0.83302,0.00014,15.97844]
[1777063546520,28.83,77678.2,0.0,-0.83302,0.00014,15.97844]
[1777063547725,28.83,77678.08,0.0,-0.83304,0.00014,15.97741]
[1777063547772,28.83,77678.08,0.0,-0.83304,0.00014,15.97741]
[1777063550465,28.83,77675.4,0.0,-0.8334,0.00014,15.95437]
[1777063550526,28.83,77675.4,0.0,-0.8334,0.00014,15.95437]
[1777063557155,28.83,77674.47,0.0,-0.83353,0.00014,15.94653]
[1777063557278,28.83,77674.47,0.0,-0.83353,0.00014,15.94653]
[1777063558587,28.83,77674.95,0.0,-0.83346,0.00014,15.95072]
[1777063558770,28.83,77674.95,0.0,-0.83346,0.00014,15.95072]
[1777063558870,28.83,77674.87,0.0,-0.83347,0.00014,15.95009]
[1777063565574,28.83,77674.33,0.0,-0.83354,0.00014,15.94568]
[1777063570609,28.83,77674.37,0.0,-0.83353,0.00014,15.94624]
[1777063574702,28.83,77674.34,0.0,-0.83353,0.00014,15.94607]
[1777063574778,28.83,77674.34,0.0,-0.83353,0.00014,15.94607]
[1777063585714,28.83,77674.34,0.0,-0.83352,0.00014,15.94665]
[1777063590749,28.83,77674.67,0.0,-0.83348,0.00014,15.94953]
[1777063591756,28.83,77669.47,0.0,-0.83422,0.00014,15.90046]
[1777063594400,28.83,77669.83,0.0,-0.83417,0.00014,15.90356]
[1777063594525,28.83,77671.11,0.0,-0.83399,0.00014,15.91462]
[1777063595067,28.83,77671.11,0.0,-0.83399,0.00014,15.91462]
[1777063595275,28.83,77671.11,0.0,-0.83399,0.00014,15.91462]
[1777063595314,28.83,77670.97,0.0,-0.83401,0.00014,15.91352]
[1777063597867,28.83,77671.01,0.0,-0.83401,0.00014,15.91387]
[1777063598021,28.83,77671.01,0.0,-0.83401,0.00014,15.91387]
[1777063603840,28.83,77671.88,0.0,-0.83388,0.00014,15.92175]
[1777063607502,28.83,77671.5,0.0,-0.83393,0.00014,15.91867]
[1777063607527,28.83,77671.5,0.0,-0.83393,0.00014,15.91867]
[1777063608364,28.83,77671.5,0.0,-0.83393,0.00014,15.91867]
[1777063608373,28.83,77671.63,0.0,-0.83391,0.00014,15.91994]
[1777063608519,28.83,77671.63,0.0,-0.83391,0.00014,15.91994]
[1777063614917,28.83,77671.69,0.0,-0.83389,0.00014,15.92095]
[1777063621966,28.83,77672.24,0.0,-0.83381,0.00014,15.92618]
[1777063624267,28.83,77672.32,0.0,-0.8338,0.00014,15.92694]
[1777063624524,28.83,77672.27,0.0,-0.8338,0.00014,15.92659]
[1777063630382,28.83,77674.43,0.0,-0.83351,0.00014,15.94544]
[1777063630521,28.83,77674.93,0.0,-0.83344,0.00014,15.94978]
[1777063636066,28.83,77676.05,0.0,-0.83328,0.00014,15.95961]
[1777063640334,28.83,77675.7,0.0,-0.83333,0.00014,15.95667]
[1777063640527,28.83,77675.7,0.0,-0.83333,0.00014,15.95667]
[1777063640624,28.83,77675.74,0.0,-0.83332,0.00014,15.95704]
[1777063640775,28.83,77675.74,0.0,-0.83332,0.00014,15.95704]
[1777063641100,28.83,77675.35,0.0,-0.83338,0.00014,15.95372]
[1777063647143,28.83,77675.32,0.0,-0.83338,0.00014,15.95363]
[1777063648385,28.83,77675.32,0.0,-0.83338,0.00014,15.95363]
[1777063648525,28.83,77675.32,0.0,-0.83338,0.00014,15.95363]
[1777063654411,28.83,77675.41,0.0,-0.8334,0.00014,15.95014]
[1777063654528,28.83,77675.41,0.0,-0.8334,0.00014,15.95014]
[1777063654958,28.83,77675.02,0.0,-0.83345,0.00014,15.94682]
[1777063655029,28.83,77675.02,0.0,-0.83345,0.00014,15.94682]
[1777063655198,28.83,77675.4,0.0,-0.8334,0.00014,15.95011]
[1777063658098,28.83,77675.29,0.0,-0.83341,0.00014,15.94922]
[1777063658276,28.83,77675.29,0.0,-0.83341,0.00014,15.94922]
[1777063668228,28.83,77675.81,0.0,-0.83334,0.00014,15.95371]
[1777063668731,28.83,77675.12,0.0,-0.83343,0.00014,15.94798]
[1777063668777,28.83,77675.12,0.0,-0.83343,0.00014,15.94798]
[1777063669244,28.83,77675.12,0.0,-0.83343,0.00014,15.94798]
[1777063669276,28.83,77675.12,0.0,-0.83343,0.00014,15.94798]
[1777063669297,28.83,77674.44,0.0,-0.83352,0.00014,15.94217]
[1777063671447,28.83,77675.55,0.0,-0.83337,0.00014,15.95174]
[1777063671526,28.83,77675.55,0.0,-0.83337,0.00014,15.95174]
[1777063674975,28.83,77675.07,0.0,-0.83344,0.00014,15.94768]
[1777063675024,28.83,77675.07,0.0,-0.83344,0.00014,15.94768]
[1777063680374,28.83,77677.58,0.0,-0.83309,0.00014,15.96934]
[1777063681907,28.83,77678.47,0.0,-0.83297,0.00014,15.97698]
[1777063682027,28.83,77678.47,0.0,-0.83297,0.00014,15.97698]
[1777063682360,28.83,77678.47,0.0,-0.83297,0.00014,15.97698]
[1777063682525,28.83,77678.47,0.0,-0.83297,0.00014,15.97698]
[1777063682388,28.83,77678.1,0.0,-0.83302,0.00014,15.9738]
[1777063685409,28.83,77685.65,0.0,-0.832,0.00014,16.03857]
[1777063685677,28.83,77685.65,0.0,-0.832,0.00014,16.03857]
[1777063685776,28.83,77685.65,0.0,-0.832,0.00014,16.03857]
[1777063691451,28.83,77681.03,0.0,-0.83264,0.00014,15.99833]
[1777063692747,28.83,77680.42,0.0,-0.83272,0.00014,15.99307]
[1777063692778,28.83,77680.42,0.0,-0.83272,0.00014,15.99307]
[1777063693085,28.83,77680.42,0.0,-0.83272,0.00014,15.99307]
[1777063693281,28.83,77680.42,0.0,-0.83272,0.00014,15.99307]
[1777063693465,28.83,77675.28,0.0,-0.83342,0.00014,15.9489]
[1777063693859,28.83,77675.28,0.0,-0.83342,0.00014,15.9489]
[1777063694024,28.83,77675.28,0.0,-0.83342,0.00014,15.9489]
[1777063694257,28.83,77675.28,0.0,-0.83342,0.00014,15.9489]
[1777063694275,28.83,77675.28,0.0,-0.83342,0.00014,15.9489]
[1777063694473,28.83,77674.64,0.0,-0.8335,0.00014,15.94344]
[1777063699516,28.83,77671.55,0.0,-0.83392,0.00014,15.9172]
[1777063700486,28.83,77671.55,0.0,-0.83392,0.00014,15.9172]
[1777063700524,28.83,77671.55,0.0,-0.83392,0.00014,15.9172]
[1777063702537,28.83,77662.79,0.0,-0.8351,0.00013,15.84221]
[1777063703614,28.84,77663.14,0.0,-0.83505,0.00013,15.84539]
[1777063703777,28.84,77663.14,0.0,-0.83505,0.00013,15.84539]
[1777063704077,28.84,77663.14,0.0,-0.83505,0.00013,15.84539]
[1777063704277,28.84,77663.14,0.0,-0.83505,0.00013,15.84539]
[1777063704551,28.84,77663.15,0.0,-0.83504,0.00013,15.84565]
[1777063709585,28.84,77664.82,0.0,-0.8348,0.00013,15.86091]
[1777063711040,28.84,77665.33,0.0,-0.83473,0.00013,15.86545]
[1777063711277,28.84,77665.33,0.0,-0.83473,0.00013,15.86545]
[1777063716317,28.84,77665.34,0.0,-0.83476,0.00013,15.86161]
[1777063716528,28.84,77665.34,0.0,-0.83476,0.00013,15.86161]
[1777063716653,28.84,77666.23,0.0,-0.83463,0.00014,15.86972]
[1777063716775,28.84,77666.23,0.0,-0.83463,0.00014,15.86972]
[1777063716871,28.84,77667.0,0.0,-0.83453,0.00014,15.87634]
[1777063722677,28.84,77666.59,0.0,-0.83457,0.00014,15.87366]
[1777063723685,28.84,77662.11,0.0,-0.83517,0.00013,15.83533]
[1777063725223,28.84,77662.11,0.0,-0.83517,0.00013,15.83533]
[1777063725274,28.84,77662.11,0.0,-0.83517,0.00013,15.83533]
[1777063731491,28.84,77660.45,0.0,-0.83538,0.00013,15.82188]
[1777063731523,28.84,77660.45,0.0,-0.83538,0.00013,15.82188]
[1777063734743,28.84,77660.45,0.0,-0.83536,0.00013,15.82307]
[1777063734780,28.84,77660.45,0.0,-0.83536,0.00013,15.82307]
[1777063734844,28.85,77660.23,0.0,-0.83539,0.00013,15.82137]
[1777063740803,28.85,77660.5,0.0,-0.83533,0.00013,15.82479]
[1777063741752,28.85,77660.5,0.0,-0.83533,0.00013,15.82479]
[1777063741772,28.85,77660.5,0.0,-0.83533,0.00013,15.82479]
[1777063746845,28.85,77659.71,0.0,-0.83542,0.00013,15.81902]
[1777063747786,28.85,77659.71,0.0,-0.83542,0.00013,15.81902]
[1777063748025,28.85,77659.71,0.0,-0.83542,0.00013,15.81902]
[1777063748318,28.85,77659.71,0.0,-0.83542,0.00013,15.81902]
[1777063748526,28.85,77659.71,0.0,-0.83542,0.00013,15.81902]
[1777063748550,28.85,77660.62,0.0,-0.8353,0.00013,15.82719]
[1777063753894,28.85,77666.03,0.0,-0.83455,0.00014,15.87447]
[1777063754926,28.85,77666.03,0.0,-0.83455,0.00014,15.87447]
[1777063755024,28.85,77666.03,0.0,-0.83455,0.00014,15.87447]
[1777063760943,28.85,77666.18,0.0,-0.83452,0.00014,15.87648]
[1777063764014,28.85,77668.43,0.0,-0.83421,0.00014,15.896]
[1777063764275,28.85,77668.43,0.0,-0.83421,0.00014,15.896]
[1777063764610,28.85,77668.43,0.0,-0.83421,0.00014,15.896]
[1777063764774,28.85,77670.5,0.0,-0.83393,0.00014,15.91394]
[1777063764971,28.85,77669.99,0.0,-0.834,0.00014,15.90957]
[1777063770006,28.85,77670.53,0.0,-0.83392,0.00014,15.91443]
[1777063776048,28.85,77670.11,0.0,-0.83401,0.00014,15.90661]
[1777063779644,28.85,77669.62,0.0,-0.83408,0.00014,15.90249]
[1777063779778,28.85,77666.9,0.0,-0.83444,0.00014,15.87914]
[1777063785111,28.86,77665.87,0.0,-0.83458,0.00014,15.87077]
[1777063787956,28.86,77667.54,0.0,-0.83435,0.00014,15.88525]
[1777063788024,28.86,77667.54,0.0,-0.83435,0.00014,15.88525]
[1777063788680,28.86,77667.54,0.0,-0.83435,0.00014,15.88525]
[1777063788775,28.86,77669.99,0.0,-0.83402,0.00014,15.90633]
[1777063788752,28.86,77669.99,0.0,-0.83402,0.00014,15.90633]
[1777063800216,28.86,77669.14,0.0,-0.83412,0.00014,15.89948]
[1777063801490,28.86,77669.14,0.0,-0.83412,0.00014,15.89948]
[1777063801524,28.86,77669.14,0.0,-0.83412,0.00014,15.89948]
[1777063808273,28.86,77664.96,0.0,-0.83468,0.00013,15.86436]
[1777063812424,28.86,77665.54,0.0,-0.83459,0.00013,15.86965]
[1777063812528,28.86,77665.54,0.0,-0.83459,0.00013,15.86965]
[1777063813006,28.86,77665.59,0.0,-0.83458,0.00013,15.87018]
[1777063813024,28.86,77665.59,0.0,-0.83458,0.00013,15.87018]
[1777063815322,28.86,77665.54,0.0,-0.83459,0.00013,15.87005]
[1777063820356,28.86,77666.02,0.0,-0.83451,0.00014,15.87466]
[1777063824747,28.86,77668.11,0.0,-0.83423,0.00014,15.89297]
[1777063824774,28.86,77668.11,0.0,-0.83423,0.00014,15.89297]
[1777063830431,28.86,77670.2,0.0,-0.83394,0.00014,15.91119]
[1777063833112,28.86,77669.54,0.0,-0.83406,0.00014,15.90125]
[1777063833278,28.86,77669.54,0.0,-0.83406,0.00014,15.90125]
[1777063833918,28.86,77670.04,0.0,-0.83399,0.00014,15.90562]
[1777063834024,28.86,77670.04,0.0,-0.83399,0.00014,15.90562]
[1777063834459,28.86,77670.56,0.0,-0.83392,0.00014,15.91015]
[1777063840501,28.86,77669.99,0.0,-0.83399,0.00014,15.90565]
[1777063842408,28.86,77670.49,0.0,-0.83392,0.00014,15.91002]
[1777063842526,28.86,77670.49,0.0,-0.83392,0.00014,15.91002]
[1777063846542,28.86,77663.41,0.0,-0.83487,0.00013,15.84966]
[1777063846826,28.86,77663.41,0.0,-0.83487,0.00013,15.84966]
[1777063847021,28.86,77663.41,0.0,-0.83487,0.00013,15.84966]
[1777063847953,28.86,77660.62,0.0,-0.83525,0.00013,15.82587]
[1777063848023,28.86,77660.62,0.0,-0.83525,0.00013,15.82587]
[1777063848556,28.86,77660.55,0.0,-0.83525,0.00013,15.82545]
[1777063854599,28.87,77660.55,0.0,-0.83523,0.00013,15.82652]
[1777063859634,28.87,77661.16,0.0,-0.83514,0.00013,15.83259]
[1777063862266,28.87,77661.89,0.0,-0.83504,0.00013,15.83917]
[1777063862525,28.87,77661.89,0.0,-0.83504,0.00013,15.83917]
[1777063867690,28.87,77668.42,0.0,-0.83414,0.00014,15.89595]
[1777063868117,28.87,77668.42,0.0,-0.83414,0.00014,15.89595]
[1777063868275,28.87,77668.42,0.0,-0.83414,0.00014,15.89595]
[1777063868369,28.87,77668.42,0.0,-0.83414,0.00014,15.89603]
[1777063872925,28.87,77668.06,0.0,-0.83418,0.00014,15.89327]
[1777063873019,28.87,77668.06,0.0,-0.83418,0.00014,15.89327]
[1777063875111,28.87,77671.3,0.0,-0.83374,0.00014,15.92125]
[1777063875273,28.87,77671.3,0.0,-0.83374,0.00014,15.92125]
[1777063875746,28.87,77676.05,0.0,-0.8331,0.00014,15.96205]
[1777063878630,28.87,77676.98,0.0,-0.83297,0.00014,15.97004]
[1777063878770,28.87,77676.98,0.0,-0.83297,0.00014,15.97004]
[1777063885180,28.87,77676.37,0.0,-0.83305,0.00014,15.96484]
[1777063885271,28.87,77676.37,0.0,-0.83305,0.00014,15.96484]
[1777063886523,28.87,77676.82,0.0,-0.83299,0.00014,15.96879]
[1777063886779,28.87,77676.82,0.0,-0.83299,0.00014,15.96879]
[1777063886620,28.87,77676.79,0.0,-0.83299,0.00014,15.96857]
[1777063891859,28.87,77676.32,0.0,-0.83309,0.00014,15.96037]
[1777063897899,28.87,77677.16,0.0,-0.83297,0.00014,15.96794]
[1777063899530,28.87,77677.16,0.0,-0.83297,0.00014,15.96794]
[1777063903942,28.87,77684.89,0.0,-0.83191,0.00014,16.0345]
[1777063905086,28.87,77684.89,0.0,-0.83191,0.00014,16.0345]
[1777063905273,28.87,77684.89,0.0,-0.83191,0.00014,16.0345]
[1777063905295,28.87,77689.48,0.0,-0.83129,0.00014,16.07377]
[1777063910991,28.87,77688.33,0.0,-0.83145,0.00014,16.06362]
[1777063915019,28.87,77682.93,0.0,-0.83219,0.00014,16.01711]
[1777063920054,28.87,77684.6,0.0,-0.83196,0.00014,16.03136]
[1777063926096,28.87,77685.6,0.0,-0.83183,0.00014,16.03969]
[1777063931130,28.87,77688.54,0.0,-0.83144,0.00014,16.06459]
[1777063937173,28.87,77688.47,0.0,-0.83145,0.00014,16.06338]
[1777063942208,28.87,77688.08,0.0,-0.83152,0.00014,16.05946]
[1777063947512,28.87,77686.36,0.0,-0.83176,0.00014,16.04426]
[1777063947524,28.87,77686.36,0.0,-0.83176,0.00014,16.04426]
[1777063947546,28.87,77685.49,0.0,-0.83188,0.00014,16.03658]
[1777063953285,28.87,77684.93,0.0,-0.832,0.00014,16.02677]
[1777063959326,28.86,77685.24,0.0,-0.83197,0.00014,16.02871]
[1777063964362,28.86,77684.58,0.0,-0.83207,0.00014,16.0224]
[1777063969398,28.86,77685.96,0.0,-0.8319,0.00014,16.03352]
[1777063974433,28.86,77688.13,0.0,-0.83161,0.00014,16.05127]
[1777063979468,28.86,77688.3,0.0,-0.83161,0.00014,16.05183]
[1777063984605,28.86,77688.03,0.0,-0.83165,0.00014,16.04897]
[1777063990602,28.86,77689.05,0.0,-0.83153,0.00014,16.05645]
[1777063996587,28.85,77689.69,0.0,-0.83147,0.00014,16.06056]
[1777064001827,28.85,77689.99,0.0,-0.83144,0.00014,16.06236]
[1777064002552,28.85,77689.99,0.0,-0.83144,0.00014,16.06217]
[1777064010685,28.85,77689.8,0.0,-0.8315,0.00014,16.05883]
[1777064016728,28.85,77690.78,0.0,-0.83142,0.00014,16.06175]
[1777064018337,28.84,77692.07,0.0,-0.83124,0.00014,16.07263]
[1777064018496,28.84,77692.07,0.0,-0.83124,0.00014,16.07263]
[1777064018533,28.84,77692.07,0.0,-0.83124,0.00014,16.07263]
[1777064018741,28.84,77691.97,0.0,-0.83126,0.00014,16.07157]
[1777064021685,28.84,77692.01,0.0,-0.83126,0.00014,16.07152]
[1777064021777,28.84,77692.01,0.0,-0.83126,0.00014,16.07152]
[1777064026586,28.84,77690.44,0.0,-0.83149,0.00014,16.05711]
[1777064026670,28.84,77690.44,0.0,-0.83149,0.00014,16.05711]
[1777064026776,28.84,77690.44,0.0,-0.83149,0.00014,16.05711]
[1777064026798,28.84,77690.04,0.0,-0.83155,0.00014,16.0535]
[1777064027907,28.84,77690.04,0.0,-0.83155,0.00014,16.0535]
[1777064028027,28.84,77689.31,0.0,-0.83165,0.00014,16.04706]
[1777064028652,28.84,77689.31,0.0,-0.83165,0.00014,16.04706]
[1777064028781,28.84,77689.31,0.0,-0.83165,0.00014,16.04706]
[1777064028812,28.84,77683.55,0.0,-0.83244,0.00014,15.99745]
[1777064033386,28.84,77679.97,0.0,-0.83293,0.00014,15.96634]
[1777064033507,28.84,77679.97,0.0,-0.83293,0.00014,15.96634]
[1777064033529,28.84,77679.97,0.0,-0.83293,0.00014,15.96634]
[1777064033847,28.84,77678.47,0.0,-0.83314,0.00014,15.95341]
[1777064036937,28.84,77678.21,0.0,-0.83317,0.00014,15.95112]
[1777064037025,28.84,77679.09,0.0,-0.83305,0.00014,15.95865]
[1777064042910,28.84,77679.74,0.0,-0.83297,0.00014,15.96405]
[1777064043611,28.84,77679.74,0.0,-0.83297,0.00014,15.96405]
[1777064043783,28.84,77679.74,0.0,-0.83297,0.00014,15.96405]
[1777064043885,28.84,77679.74,0.0,-0.83297,0.00014,15.96405]
[1777064043919,28.84,77677.39,0.0,-0.83329,0.00014,15.94384]
[1777064044024,28.84,77677.39,0.0,-0.83329,0.00014,15.94384]
[1777064050966,28.84,77678.15,0.0,-0.83319,0.00014,15.95036]
[1777064054982,28.84,77676.94,0.0,-0.83335,0.00014,15.93999]
[1777064055030,28.84,77676.94,0.0,-0.83335,0.00014,15.93999]
[1777064055216,28.84,77676.94,0.0,-0.83335,0.00014,15.93999]
[1777064055278,28.84,77676.94,0.0,-0.83335,0.00014,15.93999]
[1777064055362,28.84,77677.2,0.0,-0.83331,0.00014,15.94226]
[1777064061098,28.84,77677.13,0.0,-0.83332,0.00014,15.94178]
[1777064061279,28.84,77677.13,0.0,-0.83332,0.00014,15.94178]
[1777064061558,28.84,77677.13,0.0,-0.83332,0.00014,15.94178]
[1777064061777,28.84,77677.13,0.0,-0.83332,0.00014,15.94178]
[1777064061873,28.84,77676.16,0.0,-0.83345,0.00014,15.93351]
[1777064067865,28.84,77677.66,0.0,-0.83325,0.00014,15.94651]
[1777064067966,28.84,77676.91,0.0,-0.83335,0.00014,15.94013]
[1777064068025,28.84,77676.91,0.0,-0.83335,0.00014,15.94013]
[1777064068190,28.84,77676.91,0.0,-0.83335,0.00014,15.94013]
[1777064068282,28.84,77676.91,0.0,-0.83335,0.00014,15.94013]
[1777064069456,28.84,77675.69,0.0,-0.83351,0.00014,15.9297]
[1777064069525,28.84,77675.69,0.0,-0.83351,0.00014,15.9297]
[1777064075141,28.84,77676.79,0.0,-0.83339,0.00014,15.93497]
[1777064077398,28.84,77677.3,0.0,-0.83332,0.00014,15.93939]
[1777064077528,28.84,77677.3,0.0,-0.83332,0.00014,15.93939]
[1777064077760,28.84,77677.3,0.0,-0.83332,0.00014,15.93939]
[1777064077775,28.84,77677.3,0.0,-0.83332,0.00014,15.93939]
[1777064077861,28.84,77678.34,0.0,-0.83318,0.00014,15.94838]
[1777064080750,28.84,77678.67,0.0,-0.83314,0.00014,15.95124]
[1777064080775,28.84,77678.67,0.0,-0.83314,0.00014,15.95124]
[1777064081953,28.84,77678.6,0.0,-0.83314,0.00014,15.95068]
[1777064082025,28.84,77680.78,0.0,-0.83285,0.00014,15.9694]
[1777064082171,28.84,77680.78,0.0,-0.83285,0.00014,15.9694]
[1777064082276,28.84,77680.78,0.0,-0.83285,0.00014,15.9694]
[1777064082377,28.84,77681.81,0.0,-0.83271,0.00014,15.97825]
[1777064088125,28.84,77681.88,0.0,-0.8327,0.00014,15.97879]
[1777064088276,28.84,77681.88,0.0,-0.8327,0.00014,15.97879]
[1777064088500,28.84,77681.88,0.0,-0.8327,0.00014,15.97879]
[1777064088529,28.84,77681.88,0.0,-0.8327,0.00014,15.97879]
[1777064088601,28.84,77681.3,0.0,-0.83278,0.00014,15.97379]
[1777064092041,28.84,77682.1,0.0,-0.83267,0.00014,15.98064]
[1777064092275,28.84,77682.1,0.0,-0.83267,0.00014,15.98064]
[1777064093463,28.84,77683.3,0.0,-0.83251,0.00014,15.99094]
[1777064093528,28.84,77683.3,0.0,-0.83251,0.00014,15.99094]
[1777064093619,28.84,77684.88,0.0,-0.83229,0.00014,16.00445]
[1777064098733,28.84,77684.96,0.0,-0.83228,0.00014,16.00504]
[1777064098775,28.84,77684.96,0.0,-0.83228,0.00014,16.00504]
[1777064101001,28.84,77685.36,0.0,-0.83223,0.00014,16.00834]
[1777064101019,28.84,77685.61,0.0,-0.8322,0.00014,16.01043]
[1777064101598,28.84,77685.61,0.0,-0.8322,0.00014,16.01043]
[1777064101781,28.84,77685.61,0.0,-0.8322,0.00014,16.01043]
[1777064101883,28.84,77686.53,0.0,-0.83207,0.00014,16.01823]
[1777064102912,28.84,77686.53,0.0,-0.83207,0.00014,16.01823]
[1777064103026,28.84,77687.85,0.0,-0.83189,0.00014,16.02956]
[1777064108373,28.84,77688.19,0.0,-0.83185,0.00014,16.03204]
[1777064110943,28.84,77688.16,0.0,-0.83186,0.00014,16.0317]
[1777064111024,28.84,77686.66,0.0,-0.83207,0.00014,16.01874]
[1777064111425,28.84,77686.66,0.0,-0.83207,0.00014,16.01874]
[1777064111534,28.84,77686.66,0.0,-0.83207,0.00014,16.01874]
[1777064111624,28.84,77685.46,0.0,-0.83223,0.00014,16.00828]
[1777064117436,28.84,77685.58,0.0,-0.83222,0.00014,16.00893]
[1777064120744,28.84,77685.6,0.0,-0.83222,0.00014,16.00896]
[1777064120770,28.84,77685.6,0.0,-0.83222,0.00014,16.00896]
[1777064126362,28.84,77685.82,0.0,-0.8322,0.00014,16.01039]
[1777064126527,28.84,77685.82,0.0,-0.8322,0.00014,16.01039]
[1777064126629,28.84,77685.79,0.0,-0.8322,0.00014,16.01005]
[1777064132541,28.84,77685.38,0.0,-0.8323,0.00014,16.00164]
[1777064136569,28.84,77689.77,0.0,-0.83171,0.00014,16.03898]
[1777064138011,28.84,77689.77,0.0,-0.83171,0.00014,16.03898]
[1777064138027,28.84,77689.77,0.0,-0.83171,0.00014,16.03898]
[1777064138744,28.84,77693.17,0.0,-0.83125,0.00014,16.06803]
[1777064138776,28.84,77693.17,0.0,-0.83125,0.00014,16.06803]
[1777064140545,28.83,77694.49,0.0,-0.83107,0.00014,16.07903]
[1777064140775,28.83,77694.49,0.0,-0.83107,0.00014,16.07903]
[1777064144083,28.83,77697.54,0.0,-0.83067,0.00014,16.10446]
[1777064144268,28.83,77697.54,0.0,-0.83067,0.00014,16.10446]
[1777064144494,28.83,77697.54,0.0,-0.83067,0.00014,16.10446]
[1777064144527,28.83,77697.54,0.0,-0.83067,0.00014,16.10446]
[1777064144540,28.83,77697.54,0.0,-0.83066,0.00014,16.1045]
[1777064146025,28.83,77697.54,0.0,-0.83066,0.00014,16.1045]
[1777064146277,28.83,77697.64,0.0,-0.83065,0.00014,16.10514]
[1777064150026,28.83,77698.61,0.0,-0.83052,0.00014,16.11356]
[1777064150276,28.83,77698.54,0.0,-0.83053,0.00014,16.11272]
[1777064156712,28.83,77699.28,0.0,-0.83046,0.00014,16.11733]
[1777064159756,28.83,77699.17,0.0,-0.83048,0.00014,16.11586]
[1777064159772,28.83,77699.17,0.0,-0.83048,0.00014,16.11586]
[1777064159871,28.83,77699.27,0.0,-0.83047,0.00014,16.11646]
[1777064160448,28.83,77699.27,0.0,-0.83047,0.00014,16.11646]
[1777064160527,28.83,77699.27,0.0,-0.83047,0.00014,16.11646]
[1777064165775,28.82,77704.77,0.0,-0.82974,0.00014,16.16209]
[1777064166982,28.82,77704.77,0.0,-0.82974,0.00014,16.16209]
[1777064166782,28.82,77709.85,0.0,-0.82905,0.00014,16.20537]
[1777064167974,28.82,77709.85,0.0,-0.82905,0.00014,16.20537]
[1777064168054,28.82,77709.88,0.0,-0.82905,0.00014,16.20552]
[1777064169588,28.82,77709.37,0.0,-0.82912,0.00014,16.20104]
[1777064169803,28.82,77708.8,0.0,-0.8292,0.00014,16.19606]
[1777064174839,28.82,77710.5,0.0,-0.82897,0.00014,16.21028]
[1777064176022,28.82,77710.5,0.0,-0.82897,0.00014,16.21028]
[1777064176047,28.82,77710.95,0.0,-0.82891,0.00014,16.21407]
[1777064176272,28.82,77710.95,0.0,-0.82891,0.00014,16.21407]
[1777064177001,28.82,77710.95,0.0,-0.82891,0.00014,16.21407]
[1777064177026,28.82,77710.95,0.0,-0.82891,0.00014,16.21407]
[1777064176853,28.82,77710.98,0.0,-0.82891,0.00014,16.21425]
[1777064181888,28.82,77710.77,0.0,-0.82894,0.00014,16.21206]
[1777064183479,28.82,77711.03,0.0,-0.82891,0.00014,16.21421]
[1777064183521,28.82,77711.03,0.0,-0.82891,0.00014,16.21421]
[1777064183902,28.82,77711.22,0.0,-0.82888,0.00014,16.21577]
[1777064184471,28.82,77711.22,0.0,-0.82888,0.00014,16.21577]
[1777064184522,28.82,77711.22,0.0,-0.82888,0.00014,16.21577]
[1777064189955,28.82,77711.2,0.0,-0.82889,0.00014,16.21518]
[1777064190027,28.82,77711.2,0.0,-0.82889,0.00014,16.21518]
[1777064190003,28.82,77707.43,0.0,-0.82941,0.00014,16.18273]
[1777064191024,28.82,77707.43,0.0,-0.82941,0.00014,16.18273]
[1777064190951,28.82,77708.08,0.0,-0.82932,0.00014,16.18826]
[1777064191279,28.82,77708.08,0.0,-0.82932,0.00014,16.18826]
[1777064193972,28.82,77720.8,0.0,-0.8276,0.00014,16.29286]
[1777064194979,28.82,77734.55,0.0,-0.82569,0.00014,16.41084]
[1777064195744,28.82,77734.55,0.0,-0.82569,0.00014,16.41084]
[1777064195775,28.82,77734.55,0.0,-0.82569,0.00014,16.41084]
[1777064195986,28.82,77729.93,0.0,-0.82633,0.00014,16.37114]
[1777064197298,28.82,77728.47,0.0,-0.82654,0.00014,16.35858]
[1777064197520,28.82,77728.47,0.0,-0.82654,0.00014,16.35858]
[1777064202028,28.82,77739.06,0.0,-0.82506,0.00014,16.44919]
[1777064203104,28.82,77748.6,0.0,-0.82372,0.00014,16.53079]
[1777064204042,28.82,77741.96,0.0,-0.82466,0.00014,16.47364]
[1777064206436,28.82,77743.41,0.0,-0.82446,0.00014,16.48568]
[1777064206524,28.82,77743.41,0.0,-0.82446,0.00014,16.48568]
[1777064207785,28.82,77743.89,0.0,-0.8244,0.00014,16.48959]
[1777064207796,28.82,77743.89,0.0,-0.8244,0.00014,16.48938]
[1777064210331,28.82,77742.64,0.0,-0.82458,0.00014,16.47824]
[1777064210524,28.82,77742.64,0.0,-0.82458,0.00014,16.47824]
[1777064210768,28.82,77742.64,0.0,-0.82458,0.00014,16.47824]
[1777064211091,28.82,77743.2,0.0,-0.82451,0.00014,16.48284]
[1777064212770,28.82,77741.81,0.0,-0.82471,0.00014,16.47071]
[1777064213028,28.82,77741.81,0.0,-0.82471,0.00014,16.47071]
[1777064214612,28.81,77739.01,0.0,-0.82511,0.00014,16.44633]
[1777064214774,28.81,77739.01,0.0,-0.82511,0.00014,16.44633]
[1777064217896,28.81,77736.63,0.0,-0.82545,0.00014,16.42559]
[1777064218026,28.81,77736.63,0.0,-0.82545,0.00014,16.42559]
[1777064221781,28.81,77736.41,0.0,-0.82548,0.00014,16.42324]
[1777064221842,28.81,77736.62,0.0,-0.82546,0.00014,16.42455]
[1777064223004,28.81,77736.62,0.0,-0.82546,0.00014,16.42455]
[1777064223028,28.81,77736.62,0.0,-0.82546,0.00014,16.42455]
[1777064225455,28.81,77740.11,0.0,-0.82498,0.00014,16.45406]
[1777064225521,28.81,77740.11,0.0,-0.82498,0.00014,16.45406]
[1777064225779,28.81,77740.11,0.0,-0.82498,0.00014,16.45406]
[1777064225872,28.81,77741.17,0.0,-0.82484,0.00014,16.46271]
[1777064226197,28.81,77747.42,0.0,-0.82396,0.00014,16.51628]
[1777064227204,28.81,77755.12,0.0,-0.82288,0.00014,16.58196]
[1777064228827,28.81,77755.12,0.0,-0.82288,0.00014,16.58196]
[1777064229025,28.81,77755.12,0.0,-0.82288,0.00014,16.58196]
[1777064232721,28.81,77757.98,0.0,-0.82249,0.00014,16.60569]
[1777064232779,28.81,77757.98,0.0,-0.82249,0.00014,16.60569]
[1777064235260,28.81,77753.72,0.0,-0.8231,0.00014,16.56857]
[1777064237249,28.81,77750.32,0.0,-0.82359,0.00014,16.53907]
[1777064237275,28.81,77750.32,0.0,-0.82359,0.00014,16.53907]
[1777064240645,28.8,77751.4,0.0,-0.82345,0.00014,16.54735]
[1777064240767,28.8,77751.4,0.0,-0.82345,0.00014,16.54735]
[1777064240869,28.8,77751.1,0.0,-0.82351,0.00014,16.54412]
[1777064244329,28.8,77745.78,0.0,-0.82427,0.00014,16.49754]
[1777064245390,28.8,77745.78,0.0,-0.82427,0.00014,16.49754]
[1777064245529,28.8,77745.78,0.0,-0.82427,0.00014,16.49754]
[1777064251378,28.8,77751.53,0.0,-0.82353,0.00014,16.54045]
[1777064252195,28.8,77751.53,0.0,-0.82353,0.00014,16.54045]
[1777064252277,28.8,77751.53,0.0,-0.82353,0.00014,16.54045]
[1777064254580,28.8,77753.59,0.0,-0.82325,0.00014,16.55743]
[1777064254771,28.8,77753.59,0.0,-0.82325,0.00014,16.55743]
[1777064254872,28.79,77753.59,0.0,-0.82326,0.00014,16.55673]
[1777064258205,28.79,77757.65,0.0,-0.8227,0.00014,16.59084]
[1777064258276,28.79,77757.65,0.0,-0.8227,0.00014,16.59084]
[1777064263473,28.79,77759.57,0.0,-0.82247,0.00014,16.60502]
[1777064264625,28.79,77759.57,0.0,-0.82247,0.00014,16.60502]
[1777064264781,28.79,77759.57,0.0,-0.82247,0.00014,16.60502]
[1777064267076,28.79,77757.11,0.0,-0.82283,0.00014,16.58315]
[1777064267177,28.79,77756.97,0.0,-0.82286,0.00014,16.58122]
[1777064267272,28.79,77756.97,0.0,-0.82286,0.00014,16.58122]
[1777064271038,28.78,77757.19,0.0,-0.82284,0.00014,16.58262]
[1777064271284,28.78,77757.12,0.0,-0.82286,0.00014,16.58127]
[1777064276564,28.78,77758.18,0.0,-0.82274,0.00014,16.58849]
[1777064277571,28.78,77765.12,0.0,-0.82177,0.00014,16.64759]
[1777064278579,28.78,77760.13,0.0,-0.82248,0.00014,16.60453]
[1777064279361,28.78,77760.13,0.0,-0.82248,0.00014,16.60453]
[1777064279525,28.78,77760.13,0.0,-0.82248,0.00014,16.60453]
[1777064281281,28.78,77761.66,0.0,-0.82228,0.00014,16.61658]
[1777064281600,28.78,77776.87,0.0,-0.82012,0.00014,16.7469]
[1777064282614,28.78,77781.97,0.0,-0.81939,0.00014,16.79048]
[1777064283613,28.78,77781.48,0.0,-0.81947,0.00014,16.78577]
[1777064284843,28.78,77781.48,0.0,-0.81947,0.00014,16.78577]
[1777064289656,28.77,77770.19,0.0,-0.8211,0.00014,16.68797]
[1777064290663,28.77,77763.17,0.0,-0.8221,0.00014,16.62758]
[1777064291222,28.77,77763.17,0.0,-0.8221,0.00014,16.62758]
[1777064291271,28.77,77763.17,0.0,-0.8221,0.00014,16.62758]
[1777064294116,28.77,77762.58,0.0,-0.82219,0.00014,16.62222]
[1777064294160,28.77,77762.55,0.0,-0.82219,0.00014,16.62182]
[1777064294267,28.77,77762.55,0.0,-0.82219,0.00014,16.62182]
[1777064297904,28.77,77761.0,0.0,-0.82243,0.00014,16.60783]
[1777064298035,28.77,77761.0,0.0,-0.82243,0.00014,16.60783]
[1777064303755,28.77,77762.22,0.0,-0.82228,0.00014,16.61667]
[1777064308014,28.77,77763.54,0.0,-0.82211,0.00014,16.62727]
[1777064308028,28.77,77763.54,0.0,-0.82211,0.00014,16.62727]
[1777064311626,28.76,77763.35,0.0,-0.82215,0.00014,16.62475]
[1777064311768,28.76,77763.35,0.0,-0.82215,0.00014,16.62475]
[1777064311810,28.76,77763.25,0.0,-0.8222,0.00014,16.61928]
[1777064317853,28.76,77764.17,0.0,-0.82209,0.00014,16.62594]
[1777064319021,28.76,77764.17,0.0,-0.82209,0.00014,16.62594]
[1777064319278,28.76,77764.17,0.0,-0.82209,0.00014,16.62572]
[1777064324902,28.76,77765.07,0.0,-0.82199,0.00014,16.63213]
[1777064329590,28.75,77768.86,0.0,-0.82147,0.00014,16.66319]
[1777064329772,28.75,77768.86,0.0,-0.82147,0.00014,16.66319]
[1777064333903,28.75,77767.71,0.0,-0.82166,0.00014,16.65209]
[1777064334023,28.75,77767.71,0.0,-0.82166,0.00014,16.65209]
[1777064336469,28.75,77763.58,0.0,-0.82226,0.00014,16.61553]
[1777064336525,28.75,77763.58,0.0,-0.82226,0.00014,16.61553]
[1777064336986,28.75,77763.26,0.0,-0.82232,0.00014,16.61243]
[1777064341308,28.75,77762.42,0.0,-0.82246,0.00014,16.60381]
[1777064342802,28.75,77761.67,0.0,-0.82257,0.00014,16.59704]
[1777064348064,28.74,77760.22,0.0,-0.82281,0.00014,16.5826]
[1777064353098,28.74,77745.11,0.0,-0.82497,0.00014,16.45118]
[1777064354106,28.74,77739.39,0.0,-0.82578,0.00014,16.40182]
[1777064360148,28.74,77739.27,0.0,-0.82581,0.00014,16.39999]
[1777064365183,28.74,77738.09,0.0,-0.82598,0.00014,16.38916]
[1777064370218,28.73,77737.71,0.0,-0.82605,0.00014,16.38529]
[1777064373239,28.73,77742.79,0.0,-0.82538,0.00014,16.42418]
[1777064378274,28.73,77745.0,0.0,-0.82508,0.00014,16.44237]
[1777064384316,28.73,77745.17,0.0,-0.82507,0.00014,16.44284]
[1777064389351,28.73,77745.71,0.0,-0.82501,0.00014,16.44669]
[1777064396400,28.73,77746.34,0.0,-0.82494,0.00014,16.45095]
[1777064401436,28.72,77747.03,0.0,-0.82486,0.00014,16.45604]
[1777064402443,28.72,77741.67,0.0,-0.82561,0.00014,16.40979]
[1777064406473,28.72,77736.14,0.0,-0.82639,0.00014,16.36184]
[1777064407480,28.72,77725.79,0.0,-0.82784,0.00014,16.27271]
[1777064409494,28.72,77725.22,0.0,-0.82793,0.00014,16.26721]
[1777064411508,28.72,77729.75,0.0,-0.8273,0.00014,16.30586]
[1777064417550,28.72,77731.52,0.0,-0.82708,0.00014,16.31981]
[1777064422585,28.72,77731.54,0.0,-0.82708,0.00014,16.31993]
[1777064428784,28.72,77731.58,0.0,-0.82707,0.00014,16.32038]
[1777064432385,28.72,77731.54,0.0,-0.82708,0.00014,16.31968]
[1777064432518,28.72,77731.54,0.0,-0.82708,0.00014,16.31968]
[1777064432590,28.72,77731.54,0.0,-0.82712,0.00014,16.31516]
[1777064437690,28.72,77731.61,0.0,-0.82712,0.00014,16.31523]
[1777064443731,28.71,77729.16,0.0,-0.82748,0.00014,16.29263]
[1777064445651,28.71,77729.62,0.0,-0.82742,0.00014,16.29627]
[1777064445776,28.71,77729.62,0.0,-0.82742,0.00014,16.29627]
[1777064450954,28.71,77732.26,0.0,-0.82708,0.00014,16.31739]
[1777064451032,28.71,77732.26,0.0,-0.82708,0.00014,16.31739]
[1777064451950,28.71,77734.1,0.0,-0.82683,0.00014,16.3327]
[1777064452021,28.71,77734.1,0.0,-0.82683,0.00014,16.3327]
[1777064452098,28.71,77734.1,0.0,-0.82684,0.00014,16.33252]
[1777064455692,28.71,77734.5,0.0,-0.8268,0.00014,16.33475]
[1777064455771,28.71,77734.5,0.0,-0.8268,0.00014,16.33475]
[1777064460852,28.7,77733.97,0.0,-0.82691,0.00014,16.3278]
[1777064465887,28.7,77728.54,0.0,-0.8277,0.00014,16.2796]
[1777064466863,28.7,77728.54,0.0,-0.8277,0.00014,16.2796]
[1777064467024,28.7,77728.54,0.0,-0.8277,0.00014,16.2796]
[1777064468564,28.7,77727.29,0.0,-0.82788,0.00014,16.26819]
[1777064468772,28.7,77727.29,0.0,-0.82788,0.00014,16.26819]
[1777064468908,28.7,77727.23,0.0,-0.82789,0.00014,16.2676]
[1777064473943,28.7,77726.07,0.0,-0.82805,0.00014,16.25802]
[1777064475957,28.7,77725.66,0.0,-0.8281,0.00014,16.25488]
[1777064483006,28.7,77725.95,0.0,-0.82803,0.00014,16.25877]
[1777064484820,28.7,77726.0,0.0,-0.82802,0.00014,16.25939]
[1777064485028,28.7,77726.0,0.0,-0.82802,0.00014,16.25939]
[1777064494082,28.71,77728.85,0.0,-0.82763,0.00014,16.28144]
[1777064495351,28.71,77728.85,0.0,-0.82763,0.00014,16.28144]
[1777064495529,28.71,77729.42,0.0,-0.82755,0.00014,16.28652]
[1777064497408,28.71,77729.46,0.0,-0.82754,0.00014,16.28704]
[1777064497520,28.71,77729.46,0.0,-0.82754,0.00014,16.28704]
[1777064498111,28.71,77728.76,0.0,-0.82763,0.00014,16.28134]
[1777064503145,28.71,77728.53,0.0,-0.82765,0.00014,16.28024]
[1777064505189,28.71,77728.28,0.0,-0.82768,0.00014,16.27827]
[1777064505280,28.71,77728.28,0.0,-0.82768,0.00014,16.27827]
[1777064511202,28.71,77726.67,0.0,-0.82788,0.00014,16.26564]
[1777064513337,28.71,77726.59,0.0,-0.82789,0.00014,16.26515]
[1777064513527,28.71,77726.59,0.0,-0.82789,0.00014,16.26535]
[1777064514846,28.71,77726.59,0.0,-0.82789,0.00014,16.26535]
[1777064515027,28.71,77726.59,0.0,-0.82789,0.00014,16.26535]
[1777064515229,28.71,77726.51,0.0,-0.82789,0.00014,16.26505]
[1777064524292,28.72,77727.13,0.0,-0.82778,0.00014,16.27222]
[1777064533157,28.72,77727.55,0.0,-0.82771,0.00014,16.27626]
[1777064533280,28.72,77727.55,0.0,-0.82771,0.00014,16.27626]
[1777064544433,28.72,77727.13,0.0,-0.82771,0.00014,16.27599]
[1777064545440,28.72,77732.8,0.0,-0.82692,0.00014,16.32476]
[1777064547453,28.73,77737.81,0.0,-0.82622,0.00014,16.36813]
[1777064547736,28.73,77737.81,0.0,-0.82622,0.00014,16.36813]
[1777064547782,28.73,77737.81,0.0,-0.82622,0.00014,16.36813]
[1777064549453,28.73,77737.81,0.0,-0.82622,0.00014,16.36813]
[1777064549521,28.73,77737.81,0.0,-0.82622,0.00014,16.36813]
[1777064549555,28.73,77737.81,0.0,-0.82621,0.00014,16.36832]
[1777064556370,28.73,77738.15,0.0,-0.82619,0.00014,16.36734]
[1777064556531,28.73,77738.15,0.0,-0.82619,0.00014,16.36754]
[1777064564572,28.73,77739.37,0.0,-0.82601,0.00014,16.37881]
[1777064566284,28.73,77739.37,0.0,-0.82601,0.00014,16.37881]
[1777064566522,28.73,77739.62,0.0,-0.82597,0.00014,16.3811]
[1777064568017,28.73,77739.82,0.0,-0.82594,0.00014,16.38282]
[1777064568269,28.73,77739.82,0.0,-0.82594,0.00014,16.38282]
[1777064568275,28.73,77739.82,0.0,-0.82594,0.00014,16.38294]
[1777064575650,28.73,77740.03,0.0,-0.82591,0.00014,16.38446]
[1777064578731,28.73,77740.03,0.0,-0.82591,0.00014,16.38446]
[1777064578776,28.73,77740.03,0.0,-0.82591,0.00014,16.38446]
[1777064586287,28.73,77740.98,0.0,-0.8258,0.00014,16.39161]
[1777064586526,28.73,77741.67,0.0,-0.8257,0.00014,16.39775]
[1777064588156,28.73,77741.67,0.0,-0.8257,0.00014,16.39775]
[1777064588270,28.73,77741.67,0.0,-0.8257,0.00014,16.39775]
[1777064588371,28.73,77741.67,0.0,-0.8257,0.00014,16.39784]
[1777064591762,28.73,77747.51,0.0,-0.82487,0.00014,16.44818]
[1777064594033,28.73,77750.72,0.0,-0.82442,0.00014,16.47582]
[1777064594279,28.73,77750.72,0.0,-0.82442,0.00014,16.47582]
[1777064594349,28.73,77747.06,0.0,-0.82494,0.00014,16.44428]
[1777064594782,28.73,77747.06,0.0,-0.82494,0.00014,16.44428]
[1777064595031,28.73,77747.06,0.0,-0.82494,0.00014,16.44428]
[1777064601831,28.73,77742.09,0.0,-0.82563,0.00014,16.4017]
[1777064603685,28.73,77741.89,0.0,-0.82566,0.00014,16.40001]
[1777064603775,28.73,77741.89,0.0,-0.82566,0.00014,16.40001]
[1777064605332,28.73,77741.59,0.0,-0.8257,0.00014,16.39749]
[1777064605525,28.73,77741.59,0.0,-0.8257,0.00014,16.39749]
[1777064606332,28.73,77738.79,0.0,-0.82609,0.00014,16.37345]
[1777064606518,28.73,77738.79,0.0,-0.82609,0.00014,16.37345]
[1777064606433,28.73,77735.89,0.0,-0.8265,0.00014,16.34856]
[1777064612909,28.73,77735.65,0.0,-0.82656,0.00014,16.34263]
[1777064618572,28.73,77735.65,0.0,-0.82656,0.00014,16.34266]
[1777064618778,28.73,77735.65,0.0,-0.82656,0.00014,16.34266]
[1777064624994,28.73,77735.65,0.0,-0.82655,0.00014,16.3432]
[1777064627643,28.73,77737.26,0.0,-0.82632,0.00014,16.35716]
[1777064627776,28.73,77737.26,0.0,-0.82632,0.00014,16.35716]
[1777064629502,28.73,77737.22,0.0,-0.82633,0.00014,16.35685]
[1777064629517,28.73,77737.22,0.0,-0.82633,0.00014,16.35685]
[1777064629603,28.73,77737.22,0.0,-0.82633,0.00014,16.35689]
[1777064638085,28.73,77737.22,0.0,-0.82632,0.00014,16.35702]
[1777064647289,28.73,77737.22,0.0,-0.82632,0.00014,16.35702]
[1777064647529,28.73,77737.22,0.0,-0.82632,0.00014,16.35702]
[1777064655376,28.73,77737.22,0.0,-0.82633,0.00014,16.3565]
[1777064655524,28.73,77737.22,0.0,-0.82633,0.00014,16.3565]
[1777064660240,28.73,77731.58,0.0,-0.82715,0.00014,16.30598]
[1777064662299,28.73,77731.2,0.0,-0.82721,0.00014,16.30281]
[1777064662526,28.73,77731.2,0.0,-0.82721,0.00014,16.30281]
[1777064663629,28.73,77731.24,0.0,-0.8272,0.00014,16.30336]
[1777064663772,28.73,77731.24,0.0,-0.8272,0.00014,16.30336]
[1777064668296,28.73,77731.15,0.0,-0.8272,0.00014,16.3031]
[1777064674338,28.73,77730.81,0.0,-0.82727,0.00014,16.29648]
[1777064682973,28.73,77730.42,0.0,-0.82732,0.00014,16.29352]
[1777064683024,28.73,77730.42,0.0,-0.82732,0.00014,16.29352]
[1777064688157,28.73,77730.42,0.0,-0.8273,0.00014,16.29492]
[1777064688278,28.73,77730.42,0.0,-0.8273,0.00014,16.29492]
[1777064694483,28.73,77742.05,0.0,-0.82565,0.00014,16.39606]
[1777064695485,28.73,77763.12,0.0,-0.82268,0.00014,16.57715]
[1777064696492,28.73,77765.02,0.0,-0.82241,0.00014,16.59338]
[1777064698343,28.73,77765.02,0.0,-0.82241,0.00014,16.59338]
[1777064698672,28.73,77765.02,0.0,-0.82241,0.00014,16.59319]
[1777064701197,28.73,77764.93,0.0,-0.82243,0.00014,16.59203]
[1777064701275,28.73,77764.93,0.0,-0.82243,0.00014,16.59203]
[1777064701821,28.73,77764.93,0.0,-0.82243,0.00014,16.59184]
[1777064702020,28.73,77764.93,0.0,-0.82243,0.00014,16.59184]
[1777064702121,28.73,77764.93,0.0,-0.82244,0.00014,16.59165]
[1777064709243,28.73,77765.94,0.0,-0.82231,0.00014,16.59953]
[1777064709274,28.73,77765.94,0.0,-0.82231,0.00014,16.59953]
[1777064714618,28.73,77766.0,0.0,-0.82233,0.00014,16.59838]
[1777064718645,28.73,77779.4,0.0,-0.82043,0.00014,16.71257]
[1777064720217,28.73,77779.4,0.0,-0.82043,0.00014,16.71257]
[1777064720278,28.73,77779.4,0.0,-0.82043,0.00014,16.71257]
[1777064720347,28.73,77781.0,0.0,-0.82021,0.00014,16.72584]
[1777064721878,28.73,77780.96,0.0,-0.82021,0.00014,16.7255]
[1777064722029,28.73,77780.96,0.0,-0.82021,0.00014,16.7255]
[1777064722075,28.72,77780.96,0.0,-0.82022,0.00014,16.72501]
[1777064728311,28.72,77781.17,0.0,-0.8202,0.00014,16.72638]
[1777064728520,28.72,77781.17,0.0,-0.8202,0.00014,16.72638]
[1777064733752,28.72,77781.5,0.0,-0.82023,0.00014,16.72219]
[1777064736772,28.72,77774.24,0.0,-0.82129,0.00014,16.65871]
[1777064738350,28.72,77774.24,0.0,-0.82129,0.00014,16.65871]
[1777064738529,28.72,77774.24,0.0,-0.82129,0.00014,16.65871]
[1777064739872,28.71,77774.77,0.0,-0.82123,0.00014,16.66262]
[1777064740026,28.71,77774.77,0.0,-0.82123,0.00014,16.66262]
[1777064740074,28.71,77774.44,0.0,-0.82128,0.00014,16.65946]
[1777064745588,28.71,77774.42,0.0,-0.8213,0.00014,16.65794]
[1777064745778,28.71,77773.9,0.0,-0.82139,0.00014,16.65278]
[1777064746393,28.71,77773.9,0.0,-0.82139,0.00014,16.65278]
[1777064746524,28.71,77773.9,0.0,-0.82139,0.00014,16.65278]
[1777064749354,28.71,77768.15,0.0,-0.82221,0.00014,16.60308]
[1777064749519,28.71,77768.15,0.0,-0.82221,0.00014,16.60308]
[1777064749620,28.71,77765.83,0.0,-0.82256,0.00014,16.58231]
[1777064750341,28.71,77765.83,0.0,-0.82256,0.00014,16.58231]
[1777064750524,28.71,77765.83,0.0,-0.82256,0.00014,16.58231]
[1777064752885,28.71,77752.81,0.0,-0.82442,0.00014,16.46956]
[1777064753891,28.71,77752.2,0.0,-0.8245,0.00014,16.46414]
[1777064755085,28.71,77752.2,0.0,-0.8245,0.00014,16.46414]
[1777064755273,28.71,77752.2,0.0,-0.8245,0.00014,16.46414]
[1777064757155,28.7,77750.97,0.0,-0.82468,0.00014,16.45323]
[1777064757273,28.7,77750.97,0.0,-0.82468,0.00014,16.45323]
[1777064757359,28.7,77750.85,0.0,-0.8247,0.00014,16.45192]
[1777064761949,28.7,77757.89,0.0,-0.82372,0.00014,16.51192]
[1777064763897,28.7,77757.4,0.0,-0.82379,0.00014,16.50753]
[1777064764026,28.7,77757.4,0.0,-0.82379,0.00014,16.50753]
[1777064767733,28.7,77757.7,0.0,-0.82376,0.00014,16.50934]
[1777064767771,28.7,77757.7,0.0,-0.82376,0.00014,16.50934]
[1777064774031,28.7,77755.87,0.0,-0.82404,0.00014,16.49234]
[1777064776025,28.7,77755.49,0.0,-0.8241,0.00014,16.4889]
[1777064776273,28.7,77755.49,0.0,-0.8241,0.00014,16.4889]
[1777064776370,28.7,77755.45,0.0,-0.82411,0.00014,16.48826]
[1777064782088,28.7,77760.23,0.0,-0.82345,0.00014,16.52868]
[1777064783929,28.7,77762.4,0.0,-0.82314,0.00014,16.54703]
[1777064784021,28.7,77762.4,0.0,-0.82314,0.00014,16.54703]
[1777064793168,28.69,77755.57,0.0,-0.82418,0.00014,16.48204]
[1777064794499,28.69,77755.57,0.0,-0.82418,0.00014,16.48204]
[1777064794524,28.69,77755.57,0.0,-0.82418,0.00014,16.48204]
[1777064796172,28.69,77755.55,0.0,-0.82418,0.00014,16.48166]
[1777064796272,28.69,77755.55,0.0,-0.82418,0.00014,16.48166]
[1777064796339,28.69,77755.47,0.0,-0.82419,0.00014,16.48086]
[1777064803239,28.69,77757.64,0.0,-0.8239,0.00014,16.49871]
[1777064807267,28.69,77748.99,0.0,-0.82513,0.00014,16.42382]
[1777064808272,28.69,77748.99,0.0,-0.82513,0.00014,16.42382]
[1777064808526,28.69,77748.99,0.0,-0.82513,0.00014,16.42382]
[1777064814329,28.69,77744.06,0.0,-0.82582,0.00014,16.38139]
[1777064815335,28.69,77739.54,0.0,-0.82646,0.00014,16.34249]
[1777064816142,28.69,77739.54,0.0,-0.82646,0.00014,16.34249]
[1777064816278,28.69,77739.54,0.0,-0.82646,0.00014,16.34249]
[1777064817350,28.69,77734.67,0.0,-0.82714,0.00014,16.3007]
[1777064818371,28.69,77734.67,0.0,-0.82714,0.00014,16.3007]
[1777064818528,28.69,77734.67,0.0,-0.82714,0.00014,16.3007]
[1777064818626,28.69,77733.84,0.0,-0.82725,0.00014,16.29368]
[1777064828427,28.69,77733.71,0.0,-0.82725,0.00014,16.29399]
[1777064830948,28.69,77733.5,0.0,-0.82727,0.00014,16.29247]
[1777064831021,28.69,77733.5,0.0,-0.82727,0.00014,16.29247]
[1777064836952,28.7,77727.99,0.0,-0.82802,0.00014,16.24589]
[1777064837024,28.7,77727.99,0.0,-0.82802,0.00014,16.24589]
[1777064838585,28.7,77727.99,0.0,-0.82802,0.00014,16.24589]
[1777064838682,28.7,77727.95,0.0,-0.82802,0.00014,16.24595]
[1777064838776,28.7,77727.95,0.0,-0.82802,0.00014,16.24595]
[1777064842525,28.7,77734.27,0.0,-0.82713,0.00014,16.30124]
[1777064843289,28.7,77734.27,0.0,-0.82713,0.00014,16.30124]
[1777064843527,28.7,77734.27,0.0,-0.82713,0.00014,16.30124]
[1777064850581,28.7,77733.76,0.0,-0.82718,0.00014,16.2981]
[1777064858637,28.7,77732.72,0.0,-0.82733,0.00014,16.28623]
[1777064863672,28.7,77732.88,0.0,-0.82729,0.00014,16.28859]
[1777064867687,28.7,77732.88,0.0,-0.82729,0.00014,16.28859]
[1777064867770,28.7,77732.88,0.0,-0.82729,0.00014,16.28859]
[1777064869319,28.71,77732.84,0.0,-0.82729,0.00014,16.28904]
[1777064869527,28.71,77732.84,0.0,-0.82729,0.00014,16.28904]
[1777064869713,28.71,77732.8,0.0,-0.82729,0.00014,16.2891]
[1777064874748,28.71,77733.02,0.0,-0.82724,0.00014,16.29202]
[1777064878474,28.71,77733.27,0.0,-0.82719,0.00014,16.29479]
[1777064878519,28.71,77733.27,0.0,-0.82719,0.00014,16.29479]
[1777064890861,28.72,77731.62,0.0,-0.82738,0.00014,16.28348]
[1777064892232,28.72,77731.62,0.0,-0.82738,0.00014,16.28348]
[1777064892271,28.72,77731.62,0.0,-0.82738,0.00014,16.28348]
[1777064894252,28.72,77731.62,0.0,-0.82737,0.00014,16.28393]
[1777064894277,28.72,77731.62,0.0,-0.82737,0.00014,16.28393]
[1777064894372,28.72,77731.62,0.0,-0.82736,0.00014,16.28439]
[1777064900930,28.72,77731.62,0.0,-0.82734,0.00014,16.28575]
[1777064907979,28.72,77731.53,0.0,-0.82732,0.00014,16.28656]
[1777064913015,28.73,77731.56,0.0,-0.82734,0.00014,16.28355]
[1777064916876,28.73,77732.0,0.0,-0.82726,0.00014,16.28802]
[1777064917021,28.73,77732.0,0.0,-0.82726,0.00014,16.28802]
[1777064923085,28.73,77732.92,0.0,-0.82711,0.00014,16.29745]
[1777064929126,28.73,77732.96,0.0,-0.82708,0.00014,16.29905]
[1777064933021,28.73,77732.73,0.0,-0.8271,0.00014,16.2977]
[1777064933273,28.73,77732.73,0.0,-0.8271,0.00014,16.2977]
[1777064935394,28.73,77732.77,0.0,-0.82709,0.00014,16.29847]
[1777064935527,28.73,77732.77,0.0,-0.82709,0.00014,16.29847]
[1777064935619,28.73,77732.93,0.0,-0.82706,0.00014,16.30027]
[1777064943225,28.74,77732.93,0.0,-0.82704,0.00014,16.30173]
[1777064948259,28.74,77732.92,0.0,-0.82702,0.00014,16.30266]
[1777064954301,28.74,77732.93,0.0,-0.827,0.00014,16.30414]
[1777064959341,28.74,77734.25,0.0,-0.8268,0.00014,16.31627]
[1777064960182,28.74,77734.25,0.0,-0.8268,0.00014,16.31627]
[1777064960269,28.74,77734.25,0.0,-0.8268,0.00014,16.31627]
[1777064965829,28.75,77738.57,0.0,-0.82618,0.00014,16.35405]
[1777064965833,28.75,77738.48,0.0,-0.82619,0.00014,16.35367]
[1777064966025,28.75,77738.48,0.0,-0.82619,0.00014,16.35367]
[1777064972547,28.75,77739.39,0.0,-0.82605,0.00014,16.36202]
[1777064974535,28.75,77738.48,0.0,-0.82621,0.00014,16.3503]
[1777064974776,28.75,77738.48,0.0,-0.82621,0.00014,16.3503]
[1777064985522,28.75,77738.39,0.0,-0.82619,0.00014,16.35118]
[1777064990557,28.75,77737.49,0.0,-0.82631,0.00014,16.34413]
[1777064995903,28.75,77737.16,0.0,-0.82635,0.00014,16.34173]
[1777065004640,28.76,77737.42,0.0,-0.82629,0.00014,16.34541]
[1777065007677,28.76,77733.12,0.0,-0.82688,0.00014,16.30902]
[1777065014313,28.76,77733.0,0.0,-0.82689,0.00014,16.30854]
[1777065014376,28.76,77733.0,0.0,-0.82688,0.00014,16.30909]
[1777065020769,28.76,77733.0,0.0,-0.82686,0.00014,16.31034]
[1777065030839,28.76,77733.0,0.0,-0.82683,0.00014,16.31198]
[1777065035874,28.77,77732.83,0.0,-0.82687,0.00014,16.30689]
[1777065049974,28.77,77728.9,0.0,-0.82738,0.00014,16.27575]
[1777065057022,28.77,77728.67,0.0,-0.82739,0.00014,16.27508]
[1777065064071,28.78,77727.27,0.0,-0.82757,0.00014,16.26422]
[1777065070113,28.78,77727.09,0.0,-0.82759,0.00014,16.26257]
[1777065075149,28.78,77727.03,0.0,-0.82759,0.00014,16.26287]
[1777065080184,28.78,77727.97,0.0,-0.82744,0.00014,16.27209]
[1777065085218,28.78,77728.15,0.0,-0.82739,0.00014,16.27479]
[1777065095289,28.79,77728.17,0.0,-0.82739,0.00014,16.27272]
[1777065100324,28.79,77728.47,0.0,-0.82733,0.00014,16.27633]
[1777065106366,28.79,77728.09,0.0,-0.82736,0.00014,16.27425]
[1777065113414,28.79,77728.26,0.0,-0.82732,0.00014,16.27698]
[1777065125499,28.79,77728.73,0.0,-0.82726,0.00014,16.28083]
[1777065132547,28.79,77740.72,0.0,-0.82558,0.00014,16.38346]
[1777065133554,28.79,77746.6,0.0,-0.82475,0.00014,16.43413]
[1777065137957,28.79,77753.57,0.0,-0.82377,0.00014,16.49379]
[1777065143624,28.79,77753.74,0.0,-0.82376,0.00014,16.49478]
[1777065148660,28.79,77754.09,0.0,-0.82372,0.00014,16.49734]
[1777065153695,28.79,77754.19,0.0,-0.82374,0.00014,16.4933]
[1777065159737,28.79,77756.71,0.0,-0.8234,0.00014,16.51425]
[1777065166786,28.79,77760.31,0.0,-0.82291,0.00014,16.5439]
[1777065171836,28.78,77763.23,0.0,-0.82251,0.00014,16.56795]
[1777065176871,28.78,77758.96,0.0,-0.82314,0.00014,16.53026]
[1777065181905,28.78,77758.48,0.0,-0.82322,0.00014,16.52523]
[1777065186352,28.78,77758.06,0.0,-0.82329,0.00014,16.52126]
[1777065190987,28.78,77747.06,0.0,-0.82485,0.00014,16.42588]
[1777065196022,28.78,77745.65,0.0,-0.82506,0.00014,16.41349]
[1777065197635,28.78,77745.61,0.0,-0.82506,0.00014,16.41309]
[1777065198977,28.78,77745.7,0.0,-0.82505,0.00014,16.41381]
[1777065199067,28.78,77745.7,0.0,-0.82505,0.00014,16.41376]
[1777065204078,28.78,77747.98,0.0,-0.82474,0.00014,16.43297]
[1777065209113,28.78,77750.01,0.0,-0.82446,0.00014,16.44997]
[1777065214149,28.77,77750.68,0.0,-0.82441,0.00014,16.45077]
[1777065221197,28.77,77750.09,0.0,-0.8245,0.00014,16.44507]
[1777065226234,28.77,77750.38,0.0,-0.82447,0.00014,16.44713]
[1777065231269,28.77,77752.01,0.0,-0.82425,0.00014,16.46063]
[1777065237310,28.77,77752.05,0.0,-0.82425,0.00014,16.46036]
[1777065244363,28.77,77750.26,0.0,-0.82452,0.00014,16.44431]
[1777065251413,28.77,77750.7,0.0,-0.82446,0.00014,16.44757]
[1777065254436,28.77,77718.39,0.0,-0.82899,0.00014,16.16973]
[1777065255443,28.77,77712.7,0.0,-0.82978,0.00014,16.12049]
[1777065256450,28.77,77713.48,0.0,-0.82967,0.00014,16.1272]
[1777065260500,28.77,77685.43,0.0,-0.83352,0.00014,15.8861]
[1777065261525,28.77,77666.54,0.0,-0.83609,0.00014,15.72348]
[1777065262530,28.77,77665.09,0.0,-0.83627,0.00013,15.71142]
[1777065267564,28.77,77667.59,0.0,-0.83591,0.00014,15.73478]
[1777065268572,28.77,77648.66,0.0,-0.83845,0.00013,15.57217]
[1777065269581,28.77,77632.87,0.0,-0.84055,0.00013,15.43651]
[1777065270859,28.77,77633.81,0.0,-0.84042,0.00013,15.44481]
[1777065276628,28.77,77633.24,0.0,-0.84051,0.00013,15.43676]
[1777065277606,28.77,77633.24,0.0,-0.84051,0.00013,15.43676]
[1777065277636,28.78,77633.07,0.0,-0.84053,0.00013,15.43552]
[1777065278648,28.78,77624.41,0.0,-0.84167,0.00013,15.36122]
[1777065279655,28.78,77618.27,0.0,-0.84248,0.00013,15.30871]
[1777065282980,28.78,77618.19,0.0,-0.84247,0.00013,15.30882]
[1777065288718,28.78,77617.65,0.0,-0.8425,0.00013,15.30695]
[1777065295768,28.8,77616.96,0.0,-0.84247,0.00013,15.30863]
[1777065301810,28.8,77616.79,0.0,-0.84249,0.00013,15.30777]
[1777065306845,28.8,77616.75,0.0,-0.84246,0.00013,15.30927]
[1777065311880,28.8,77618.04,0.0,-0.84226,0.00013,15.32218]
[1777065316914,28.81,77618.21,0.0,-0.84222,0.00013,15.32536]
[1777065323965,28.81,77617.67,0.0,-0.84225,0.00013,15.32306]
[1777065329000,28.81,77617.62,0.0,-0.84223,0.00013,15.32431]
[1777065333028,28.82,77621.04,0.0,-0.84179,0.00013,15.35066]
[1777065338063,28.82,77621.42,0.0,-0.84171,0.00013,15.35575]
[1777065340077,28.82,77627.46,0.0,-0.84091,0.00013,15.40823]
[1777065345115,28.82,77628.95,0.0,-0.84069,0.00013,15.42212]
[1777065350150,28.83,77627.73,0.0,-0.84084,0.00013,15.41271]
[1777065359213,28.83,77627.52,0.0,-0.84083,0.00013,15.41301]
[1777065365255,28.83,77623.14,0.0,-0.8414,0.00013,15.37601]
[1777065371299,28.83,77622.34,0.0,-0.8415,0.00013,15.36926]
[1777065376337,28.83,77622.66,0.0,-0.84146,0.00013,15.37207]
[1777065379358,28.83,77616.7,0.0,-0.84225,0.00013,15.32094]
[1777065384393,28.83,77613.56,0.0,-0.84265,0.00013,15.29445]
[1777065389428,28.83,77610.67,0.0,-0.84302,0.00013,15.27021]
[1777065394464,28.83,77610.71,0.0,-0.84304,0.00013,15.26676]
[1777065402983,28.83,77610.54,0.0,-0.84306,0.00013,15.26555]
[1777065411582,28.84,77610.05,0.0,-0.8431,0.00013,15.26308]
[1777065423666,28.84,77611.65,0.0,-0.84286,0.00013,15.27827]
[1777065428701,28.84,77612.6,0.0,-0.84273,0.00013,15.28691]
[1777065439779,28.84,77605.87,0.0,-0.8436,0.00013,15.23]
[1777065444814,28.84,77606.29,0.0,-0.84353,0.00013,15.2343]
[1777065449849,28.85,77605.91,0.0,-0.84357,0.00013,15.23168]
[1777065456898,28.85,77605.64,0.0,-0.84363,0.00013,15.22587]
[1777065461933,28.85,77605.58,0.0,-0.84363,0.00013,15.22598]
[1777065467373,28.85,77606.63,0.0,-0.84349,0.00013,15.23524]
[1777065479054,28.85,77607.88,0.0,-0.8433,0.00013,15.2476]
[1777065484090,28.85,77607.92,0.0,-0.84328,0.00013,15.24851]
[1777065489125,28.85,77608.86,0.0,-0.84315,0.00013,15.25715]
[1777065494160,28.85,77609.22,0.0,-0.8431,0.00013,15.2608]
[1777065502215,28.86,77608.8,0.0,-0.8431,0.00013,15.26029]
[1777065510271,28.86,77608.55,0.0,-0.84311,0.00013,15.25948]
[1777065522356,28.87,77609.29,0.0,-0.84303,0.00013,15.26284]
[1777065526383,28.87,77611.24,0.0,-0.84277,0.00013,15.28004]
[1777065527391,28.87,77611.57,0.0,-0.84272,0.00013,15.28297]
[1777065530412,28.87,77622.07,0.0,-0.84134,0.00013,15.37322]
[1777065532426,28.87,77626.05,0.0,-0.8408,0.00013,15.40814]
[1777065537460,28.87,77641.11,0.0,-0.83879,0.00013,15.53828]
[1777065538467,28.87,77641.56,0.0,-0.83873,0.00013,15.54219]
[1777065540721,28.87,77642.03,0.0,-0.83866,0.00013,15.54632]
[1777065546523,28.87,77645.88,0.0,-0.83814,0.00013,15.57956]
[1777065550963,28.87,77645.88,0.0,-0.83814,0.00013,15.57956]
[1777065551065,28.87,77645.88,0.0,-0.83814,0.00013,15.57961]
[1777065556595,28.87,77652.71,0.0,-0.83723,0.00013,15.63825]
[1777065561643,28.87,77654.17,0.0,-0.83704,0.00013,15.65034]
[1777065567686,28.87,77654.58,0.0,-0.83699,0.00013,15.65327]
[1777065568693,28.87,77646.11,0.0,-0.83813,0.00013,15.5805]
[1777065573728,28.87,77646.55,0.0,-0.83811,0.00013,15.57981]
[1777065578763,28.87,77646.46,0.0,-0.83812,0.00013,15.57899]
[1777065584805,28.87,77648.03,0.0,-0.83792,0.00013,15.5918]
[1777065589839,28.86,77652.1,0.0,-0.8374,0.00013,15.62519]
[1777065591854,28.86,77660.08,0.0,-0.83634,0.00013,15.69296]
[1777065602931,28.85,77660.37,0.0,-0.83637,0.00013,15.6909]
[1777065607966,28.85,77656.78,0.0,-0.83689,0.00013,15.65813]
[1777065613001,28.85,77652.07,0.0,-0.83755,0.00013,15.61604]
[1777065616027,28.85,77647.01,0.0,-0.83824,0.00013,15.5718]
[1777065623074,28.84,77643.69,0.0,-0.8387,0.00013,15.54179]
[1777065628109,28.84,77642.61,0.0,-0.83886,0.00013,15.53148]
[1777065634151,28.84,77630.28,0.0,-0.84056,0.00013,15.41997]
[1777065635158,28.84,77621.0,0.0,-0.84179,0.00013,15.33991]
[1777065636165,28.84,77618.66,0.0,-0.8421,0.00013,15.31956]
[1777065641200,28.84,77617.43,0.0,-0.84228,0.00013,15.30787]
[1777065646235,28.83,77617.3,0.0,-0.84232,0.00013,15.30563]
[1777065647329,28.83,77617.3,0.0,-0.84232,0.00013,15.30563]
[1777065650966,28.83,77617.91,0.0,-0.84225,0.00013,15.30995]
[1777065651273,28.83,77618.06,0.0,-0.84224,0.00013,15.311]
[1777065656308,28.83,77618.07,0.0,-0.84225,0.00013,15.30987]
[1777065661343,28.83,77617.9,0.0,-0.84229,0.00013,15.30717]
[1777065666378,28.83,77616.12,0.0,-0.84255,0.00013,15.29064]
[1777065671413,28.82,77615.14,0.0,-0.84269,0.00013,15.28113]
[1777065676448,28.82,77612.38,0.0,-0.8431,0.00013,15.25474]
[1777065686518,28.81,77612.38,0.0,-0.84317,0.00013,15.24992]
[1777065697595,28.8,77612.48,0.0,-0.84328,0.00013,15.24068]
[1777065703636,28.79,77610.05,0.0,-0.84365,0.00013,15.21655]
[1777065711693,28.79,77610.0,0.0,-0.84373,0.00013,15.21193]
[1777065719749,28.78,77609.04,0.0,-0.84392,0.00013,15.19942]
[1777065732839,28.77,77608.95,0.0,-0.84404,0.00013,15.19182]
[1777065742914,28.76,77608.95,0.0,-0.84412,0.00013,15.18673]
[1777065752984,28.75,77609.08,0.0,-0.84421,0.00013,15.17849]
[1777065763056,28.74,77609.08,0.0,-0.84429,0.00013,15.1737]
[1777065768090,28.73,77608.83,0.0,-0.84435,0.00013,15.16921]
[1777065773126,28.73,77609.16,0.0,-0.84435,0.00013,15.16974]
[1777065778161,28.73,77612.13,0.0,-0.84399,0.00013,15.19304]
[1777065779617,28.73,77612.13,0.0,-0.84399,0.00013,15.19304]
[1777065781181,28.72,77616.65,0.0,-0.84342,0.00013,15.23054]
[1777065788230,28.72,77618.78,0.0,-0.8432,0.00013,15.24511]
[1777065798657,28.71,77618.8,0.0,-0.84323,0.00013,15.24311]
[1777065804343,28.7,77618.89,0.0,-0.84332,0.00013,15.23745]
[1777065810386,28.7,77618.89,0.0,-0.84337,0.00013,15.23421]
[1777065819450,28.69,77619.11,0.0,-0.84345,0.00013,15.22698]
[1777065824485,28.68,77617.88,0.0,-0.84365,0.00013,15.21376]
[1777065830527,28.68,77617.32,0.0,-0.84378,0.00013,15.2059]
[1777065840604,28.67,77617.32,0.0,-0.84386,0.00013,15.20046]
[1777065845641,28.66,77620.4,0.0,-0.84349,0.00013,15.22454]
[1777065850675,28.66,77621.84,0.0,-0.84334,0.00013,15.23438]
[1777065856717,28.65,77623.61,0.0,-0.84316,0.00013,15.24645]
[1777065864774,28.64,77622.87,0.0,-0.84332,0.00013,15.23585]
[1777065869809,28.64,77621.84,0.0,-0.8435,0.00013,15.22441]
[1777065875850,28.63,77619.98,0.0,-0.84383,0.00013,15.20101]
[1777065880886,28.63,77620.45,0.0,-0.8438,0.00013,15.20271]
[1777065885921,28.63,77620.58,0.0,-0.84382,0.00013,15.2016]
[1777065893977,28.62,77620.4,0.0,-0.8439,0.00013,15.19658]
[1777065895999,28.62,77655.04,0.0,-0.8393,0.00013,15.49575]
[1777065897006,28.62,77656.53,0.0,-0.8391,0.00013,15.50814]
[1777065902041,28.61,77660.61,0.0,-0.83858,0.00013,15.5417]
[1777065907079,28.61,77660.87,0.0,-0.83859,0.00013,15.54133]
[1777065912115,28.6,77661.4,0.0,-0.83856,0.00013,15.54304]
[1777065913121,28.6,77669.87,0.0,-0.83743,0.00014,15.61586]
[1777065914396,28.6,77669.87,0.0,-0.83743,0.00014,15.61586]
[1777065917150,28.57,77676.95,0.0,-0.83677,0.00014,15.65822]
[1777065919453,28.56,77677.22,0.0,-0.83684,0.00014,15.65411]
[1777065919526,28.55,77678.03,0.0,-0.83683,0.00014,15.65483]
[1777065924199,28.52,77668.1,0.0,-0.83839,0.00014,15.55542]
[1777065925206,28.52,77663.14,0.0,-0.83906,0.00013,15.51215]
[1777065929961,28.52,77661.96,0.0,-0.83925,0.00013,15.5002]
[1777065933320,28.51,77658.73,0.0,-0.83974,0.00013,15.46649]
[1777065936283,28.51,77652.15,0.0,-0.84065,0.00013,15.4078]
[1777065941318,28.51,77650.45,0.0,-0.8409,0.00013,15.39146]
[1777065943332,28.51,77643.83,0.0,-0.84179,0.00013,15.33333]
[1777065948367,28.5,77645.11,0.0,-0.84166,0.00013,15.34183]
[1777065953402,28.5,77645.29,0.0,-0.84168,0.00013,15.34068]
[1777065962464,28.49,77643.04,0.0,-0.84206,0.00013,15.31622]
[1777065965485,28.49,77637.02,0.0,-0.84289,0.00013,15.26235]
[1777065977569,28.48,77636.61,0.0,-0.84302,0.00013,15.25347]
[1777065982606,28.47,77639.41,0.0,-0.84269,0.00013,15.27561]
[1777065987641,28.46,77641.2,0.0,-0.84255,0.00013,15.28486]
[1777065992675,28.46,77641.09,0.0,-0.84263,0.00013,15.2771]
[1777065998718,28.45,77639.16,0.0,-0.84293,0.00013,15.25754]
[1777066007786,28.45,77640.83,0.0,-0.84277,0.00013,15.26822]
[1777066010807,28.44,77646.17,0.0,-0.84209,0.00013,15.31288]
[1777066013827,28.41,77650.97,0.0,-0.84169,0.00013,15.33921]
[1777066020877,28.34,77653.83,0.0,-0.84191,0.00013,15.32559]
[1777066026920,28.31,77650.59,0.0,-0.84262,0.00013,15.27999]
[1777066030948,28.31,77646.18,0.0,-0.84324,0.00013,15.23961]
[1777066036990,28.31,77645.68,0.0,-0.84334,0.00013,15.23264]
[1777066045046,28.3,77642.99,0.0,-0.84379,0.00013,15.20361]
[1777066050081,28.29,77642.03,0.0,-0.84396,0.00013,15.19261]
[1777066057130,28.29,77641.04,0.0,-0.84417,0.00013,15.17665]
[1777066062165,28.28,77641.12,0.0,-0.84419,0.00013,15.17527]
[1777066067201,28.28,77641.06,0.0,-0.84423,0.00013,15.17262]
[1777066072236,28.28,77640.95,0.0,-0.84428,0.00013,15.16952]
[1777066077271,28.27,77641.7,0.0,-0.84421,0.00013,15.17392]
[1777066082307,28.27,77641.85,0.0,-0.84423,0.00013,15.17303]
[1777066087341,28.26,77641.99,0.0,-0.84424,0.00013,15.17203]
[1777066101440,28.25,77641.71,0.0,-0.84437,0.00013,15.16353]
[1777066107481,28.25,77643.07,0.0,-0.84423,0.00013,15.17288]
[1777066112517,28.24,77644.44,0.0,-0.84413,0.00013,15.17793]
[1777066121579,28.24,77644.83,0.0,-0.84413,0.00013,15.17744]
[1777066122653,28.24,77644.83,0.0,-0.84413,0.00013,15.17744]
[1777066122698,28.24,77645.3,0.0,-0.84408,0.00013,15.18113]
[1777066128630,28.23,77646.97,0.0,-0.84389,0.00013,15.19321]
[1777066133664,28.23,77648.26,0.0,-0.84376,0.00013,15.20231]
[1777066138699,28.22,77648.66,0.0,-0.84374,0.00013,15.20363]
[1777066151791,28.21,77649.01,0.0,-0.84378,0.00013,15.20122]
[1777066156826,28.21,77648.37,0.0,-0.84389,0.00013,15.19357]
[1777066161861,28.21,77649.31,0.0,-0.8438,0.00013,15.19985]
[1777066171931,28.2,77649.06,0.0,-0.84393,0.00013,15.18892]
[1777066176965,28.2,77651.08,0.0,-0.84369,0.00013,15.20516]
[1777066177973,28.2,77655.41,0.0,-0.84312,0.00013,15.24241]
[1777066183007,28.19,77658.26,0.0,-0.84277,0.00013,15.26518]
[1777066189050,28.19,77658.19,0.0,-0.84282,0.00013,15.26192]
[1777066195092,28.18,77654.59,0.0,-0.84334,0.00013,15.2279]
[1777066201134,28.18,77652.95,0.0,-0.8436,0.00013,15.21131]
[1777066203148,28.18,77647.85,0.0,-0.84429,0.00013,15.16586]
[1777066211204,28.17,77647.57,0.0,-0.84436,0.00013,15.16111]
[1777066216239,28.17,77643.39,0.0,-0.84494,0.00013,15.12296]
[1777066224294,28.17,77639.7,0.0,-0.84546,0.00013,15.08881]
[1777066236378,28.16,77639.68,0.0,-0.84553,0.00013,15.08197]
[1777066240407,28.16,77640.49,0.0,-0.84543,0.00013,15.08878]
[1777066245441,28.16,77640.89,0.0,-0.84538,0.00013,15.09207]
[1777066251483,28.16,77641.1,0.0,-0.84535,0.00013,15.09384]
[1777066256519,28.16,77638.86,0.0,-0.84565,0.00013,15.07423]
[1777066261554,28.16,77639.6,0.0,-0.84557,0.00013,15.07986]
[1777066272632,28.15,77639.75,0.0,-0.8456,0.00013,15.0776]
[1777066277667,28.15,77639.71,0.0,-0.84563,0.00013,15.0755]
[1777066282701,28.15,77639.57,0.0,-0.84568,0.00013,15.07248]
[1777066287737,28.15,77640.07,0.0,-0.84564,0.00013,15.07509]
[1777066294786,28.14,77638.94,0.0,-0.84587,0.00013,15.05819]
[1777066299821,28.14,77635.48,0.0,-0.84635,0.00013,15.02608]
[1777066305863,28.13,77635.5,0.0,-0.84638,0.00013,15.02431]
[1777066310983,28.13,77636.5,0.0,-0.84627,0.00013,15.03159]
[1777066319038,28.13,77636.09,0.0,-0.84636,0.00013,15.02582]
[1777066324077,28.13,77635.29,0.0,-0.84649,0.00013,15.01736]
[1777066329112,28.12,77634.8,0.0,-0.84657,0.00013,15.01198]
[1777066331125,28.12,77630.61,0.0,-0.84713,0.00013,14.97476]
[1777066337167,28.12,77628.13,0.0,-0.84747,0.00013,14.95224]
[1777066343209,28.12,77628.28,0.0,-0.84746,0.00013,14.95291]
[1777066348244,28.12,77618.18,0.0,-0.8488,0.00013,14.86359]
[1777066349252,28.12,77617.31,0.0,-0.84891,0.00013,14.85596]
[1777066353279,28.12,77610.64,0.0,-0.84982,0.00013,14.79332]
[1777066354083,28.12,77610.64,0.0,-0.84982,0.00013,14.79332]
[1777066356298,28.12,77611.35,0.0,-0.84972,0.00013,14.79974]
[1777066357307,28.12,77611.39,0.0,-0.84971,0.00013,14.80026]
[1777066363350,28.12,77611.51,0.0,-0.84969,0.00013,14.80188]
[1777066368385,28.12,77611.17,0.0,-0.84973,0.00013,14.79944]
[1777066372412,28.12,77615.88,0.0,-0.8491,0.00013,14.8413]
[1777066379462,28.12,77616.12,0.0,-0.84906,0.00013,14.84398]
[1777066384497,28.13,77620.77,0.0,-0.84844,0.00013,14.88518]
[1777066389531,28.13,77622.44,0.0,-0.84822,0.00013,14.90006]
[1777066395574,28.13,77622.53,0.0,-0.84821,0.00013,14.90102]
[1777066400608,28.13,77625.42,0.0,-0.84782,0.00013,14.92654]
[1777066408665,28.13,77626.1,0.0,-0.84773,0.00013,14.93257]
[1777066413699,28.13,77627.64,0.0,-0.84757,0.00013,14.94158]
[1777066420749,28.13,77627.79,0.0,-0.84755,0.00013,14.94268]
[1777066421756,28.13,77631.97,0.0,-0.847,0.00013,14.97939]
[1777066426791,28.12,77633.34,0.0,-0.84682,0.00013,14.99099]
[1777066431826,28.12,77633.51,0.0,-0.84681,0.00013,14.992]
[1777066441896,28.12,77635.29,0.0,-0.84659,0.00013,15.00652]
[1777066448944,28.12,77635.47,0.0,-0.84658,0.00013,15.00726]
[1777066453983,28.12,77637.29,0.0,-0.84633,0.00013,15.02363]
[1777066454987,28.12,77650.98,0.0,-0.8445,0.00013,15.14422]
[1777066455995,28.12,77653.52,0.0,-0.84416,0.00013,15.16658]
[1777066459576,28.12,77653.52,0.0,-0.84416,0.00013,15.16658]
[1777066459624,28.12,77653.52,0.0,-0.84416,0.00013,15.16649]
[1777066464917,28.12,77652.1,0.0,-0.84435,0.00013,15.15393]
[1777066471102,28.12,77646.85,0.0,-0.84509,0.00013,15.10332]
[1777066477146,28.12,77645.46,0.0,-0.84529,0.00013,15.09055]
[1777066483189,28.12,77641.78,0.0,-0.84577,0.00013,15.05848]
[1777066488224,28.12,77639.89,0.0,-0.84602,0.00013,15.04228]
[1777066495273,28.12,77638.55,0.0,-0.84618,0.00013,15.03132]
[1777066501316,28.12,77638.1,0.0,-0.84623,0.00013,15.02804]
[1777066506351,28.12,77638.1,0.0,-0.84622,0.00013,15.02862]
[1777066515413,28.13,77638.11,0.0,-0.84621,0.00013,15.0297]
[1777066520448,28.13,77639.81,0.0,-0.84597,0.00013,15.04516]
[1777066525484,28.13,77643.48,0.0,-0.84548,0.00013,15.07764]
[1777066530530,28.13,77628.85,0.0,-0.84742,0.00013,14.94887]
[1777066531536,28.13,77627.48,0.0,-0.84764,0.00013,14.9323]
[1777066536572,28.13,77620.75,0.0,-0.84851,0.00013,14.87425]
[1777066540654,28.13,77619.83,0.0,-0.84863,0.00013,14.86646]
[1777066540676,28.13,77619.75,0.0,-0.84864,0.00013,14.86575]
[1777066542613,28.13,77619.02,0.0,-0.84874,0.00013,14.85931]
[1777066552684,28.13,77619.02,0.0,-0.84874,0.00013,14.85923]
[1777066557857,28.13,77615.67,0.0,-0.84919,0.00013,14.82886]
[1777066559733,28.13,77609.86,0.0,-0.84997,0.00013,14.77708]
[1777066568796,28.12,77610.18,0.0,-0.84995,0.00013,14.77812]
[1777066577859,28.12,77609.98,0.0,-0.85,0.00013,14.77456]
[1777066582895,28.12,77606.85,0.0,-0.85043,0.00013,14.74618]
[1777066584681,28.12,77606.72,0.0,-0.85045,0.00013,14.74487]
[1777066589942,28.12,77591.29,0.0,-0.85247,0.00013,14.6085]
[1777066591487,28.12,77591.29,0.0,-0.85247,0.00013,14.6085]
[1777066591529,28.12,77591.19,0.0,-0.85251,0.00013,14.60326]
[1777066597294,28.12,77589.32,0.0,-0.85275,0.00013,14.58707]
[1777066599510,28.12,77588.89,0.0,-0.85281,0.00013,14.58348]
[1777066599611,28.12,77588.93,0.0,-0.8528,0.00013,14.58404]
[1777066607073,28.12,77590.84,0.0,-0.85254,0.00013,14.60151]
[1777066613115,28.12,77597.34,0.0,-0.85169,0.00013,14.65891]
[1777066614122,28.12,77602.43,0.0,-0.85103,0.00013,14.7036]
[1777066615735,28.12,77603.11,0.0,-0.85094,0.00013,14.70952]
[1777066621171,28.12,77603.77,0.0,-0.85086,0.00013,14.71505]
[1777066626206,28.12,77604.46,0.0,-0.85077,0.00013,14.72095]
[1777066631241,28.12,77605.2,0.0,-0.85068,0.00013,14.72724]
[1777066643325,28.12,77605.36,0.0,-0.85067,0.00013,14.72793]
[1777066646346,28.12,77610.0,0.0,-0.85007,0.00013,14.76847]
[1777066651380,28.12,77611.38,0.0,-0.84992,0.00013,14.77613]
[1777066660444,28.11,77611.04,0.0,-0.84999,0.00013,14.77176]
[1777066665479,28.11,77610.87,0.0,-0.85002,0.00013,14.76959]
[1777066672529,28.11,77611.73,0.0,-0.84992,0.00013,14.77621]
[1777066677566,28.11,77611.76,0.0,-0.84993,0.00013,14.77576]
[1777066680587,28.11,77617.13,0.0,-0.84923,0.00013,14.82267]
[1777066681594,28.11,77624.05,0.0,-0.84831,0.00013,14.88376]
[1777066690657,28.12,77626.11,0.0,-0.848,0.00013,14.90479]
[1777066695692,28.12,77627.48,0.0,-0.84781,0.00013,14.91688]
[1777066701733,28.12,77631.49,0.0,-0.84726,0.00013,14.95386]
[1777066707567,28.12,77632.54,0.0,-0.84711,0.00013,14.96363]
[1777066713818,28.12,77632.89,0.0,-0.84708,0.00013,14.96375]
[1777066719860,28.12,77634.66,0.0,-0.84684,0.00013,14.97936]
[1777066725903,28.12,77632.82,0.0,-0.84709,0.00013,14.96267]
[1777066730938,28.12,77633.21,0.0,-0.84706,0.00013,14.96505]
[1777066737987,28.12,77633.17,0.0,-0.84709,0.00013,14.96306]
[1777066739669,28.12,77633.17,0.0,-0.84709,0.00013,14.96306]
[1777066740001,28.12,77633.05,0.0,-0.84712,0.00013,14.96121]
[1777066747050,28.11,77633.01,0.0,-0.84713,0.00013,14.96013]
[1777066754099,28.11,77633.59,0.0,-0.8471,0.00013,14.96262]
[1777066759134,28.11,77635.49,0.0,-0.84686,0.00013,14.97802]
[1777066765175,28.11,77634.42,0.0,-0.84702,0.00013,14.96767]
[1777066771221,28.1,77633.94,0.0,-0.84713,0.00013,14.95813]
[1777066777262,28.1,77633.14,0.0,-0.84726,0.00013,14.94963]
[1777066783305,28.1,77633.17,0.0,-0.8473,0.00013,14.94719]
[1777066786326,28.1,77628.35,0.0,-0.84794,0.00013,14.90433]
[1777066791361,28.09,77624.52,0.0,-0.84847,0.00013,14.86931]
[1777066796396,28.09,77622.34,0.0,-0.84878,0.00013,14.84854]
[1777066801431,28.09,77623.27,0.0,-0.84868,0.00013,14.85526]
[1777066807472,28.09,77623.02,0.0,-0.84874,0.00013,14.85134]
[1777066816538,28.08,77621.14,0.0,-0.84902,0.00013,14.83303]
[1777066821573,28.08,77612.14,0.0,-0.85019,0.00013,14.75433]
[1777066824594,28.08,77608.35,0.0,-0.85069,0.00013,14.72063]
[1777066825600,28.08,77593.94,0.0,-0.85257,0.00013,14.5939]
[1777066827618,28.08,77593.05,0.0,-0.85268,0.00013,14.58622]
[1777066832654,28.08,77593.9,0.0,-0.8526,0.00013,14.5897]
[1777066837688,28.08,77594.14,0.0,-0.85256,0.00013,14.59213]
[1777066842538,28.08,77594.31,0.0,-0.85254,0.00013,14.59384]
[1777066842725,28.08,77600.52,0.0,-0.85173,0.00013,14.64845]
[1777066844738,28.08,77604.58,0.0,-0.8512,0.00013,14.68405]
[1777066846250,28.08,77604.92,0.0,-0.85116,0.00013,14.68698]
[1777066849774,28.08,77604.84,0.0,-0.85118,0.00013,14.68602]
[1777066854809,28.08,77612.39,0.0,-0.85019,0.00013,14.75213]
[1777066855659,28.08,77612.39,0.0,-0.85019,0.00013,14.75213]
[1777066858836,28.08,77618.55,0.0,-0.84939,0.00013,14.8058]
[1777066860967,28.08,77622.1,0.0,-0.84893,0.00013,14.83685]
[1777066860976,28.08,77622.27,0.0,-0.84891,0.00013,14.83812]
[1777066866893,28.08,77624.83,0.0,-0.84859,0.00013,14.85926]
[1777066877970,28.07,77625.5,0.0,-0.84855,0.00013,14.86225]
[1777066887033,28.07,77625.42,0.0,-0.8486,0.00013,14.859]
[1777066890054,28.07,77630.4,0.0,-0.84795,0.00013,14.90199]
[1777066896096,28.06,77631.97,0.0,-0.84781,0.00013,14.90935]
[1777066904152,28.06,77631.74,0.0,-0.84788,0.00013,14.90462]
[1777066909187,28.06,77629.88,0.0,-0.84816,0.00013,14.88664]
[1777066918250,28.05,77630.39,0.0,-0.84813,0.00013,14.8883]
[1777066928319,28.05,77630.74,0.0,-0.84813,0.00013,14.88826]
[1777066935368,28.04,77627.61,0.0,-0.84858,0.00013,14.8585]
[1777066941413,28.04,77623.78,0.0,-0.84911,0.00013,14.82303]
[1777066946448,28.04,77623.15,0.0,-0.84922,0.00013,14.81612]
[1777066954504,28.03,77622.65,0.0,-0.84935,0.00013,14.80522]
[1777066959540,28.03,77621.3,0.0,-0.84955,0.00013,14.79208]
[1777066966589,28.03,77621.75,0.0,-0.84951,0.00013,14.79448]
[1777066971624,28.03,77621.18,0.0,-0.8496,0.00013,14.78835]
[1777066978673,28.02,77620.26,0.0,-0.84974,0.00013,14.7788]
[1777066983708,28.02,77620.13,0.0,-0.84978,0.00013,14.77667]
[1777066987736,28.02,77613.42,0.0,-0.85067,0.00013,14.71677]
[1777066992770,28.02,77612.57,0.0,-0.85079,0.00013,14.70868]
[1777066997806,28.02,77609.95,0.0,-0.85114,0.00013,14.68507]
[1777067002842,28.02,77604.07,0.0,-0.85191,0.00013,14.63303]
[1777067007875,28.02,77600.91,0.0,-0.85232,0.00013,14.60537]
[1777067014924,28.02,77601.49,0.0,-0.85228,0.00013,14.60642]
[1777067019960,28.02,77603.58,0.0,-0.852,0.00013,14.62502]
[1777067021107,28.02,77603.75,0.0,-0.85198,0.00013,14.62654]
[1777067028016,28.02,77606.9,0.0,-0.85157,0.00013,14.65438]
[1777067030030,28.02,77613.15,0.0,-0.85075,0.00013,14.7094]
[1777067035064,28.02,77610.95,0.0,-0.85104,0.00013,14.68957]
[1777067040100,28.02,77608.34,0.0,-0.85139,0.00013,14.6665]
[1777067044127,28.02,77602.91,0.0,-0.85209,0.00013,14.61878]
[1777067049163,28.02,77602.29,0.0,-0.85217,0.00013,14.6137]
[1777067054213,28.02,77616.27,0.0,-0.85034,0.00013,14.73715]
[1777067055206,28.02,77625.51,0.0,-0.84912,0.00013,14.81857]
[1777067056212,28.02,77628.42,0.0,-0.84874,0.00013,14.84403]
[1777067061247,28.02,77632.49,0.0,-0.84822,0.00013,14.8787]
[1777067067289,28.02,77633.37,0.0,-0.84813,0.00013,14.88465]
[1777067073808,28.01,77635.29,0.0,-0.84793,0.00013,14.89585]
[1777067076450,28.01,77638.76,0.0,-0.84748,0.00013,14.92566]
[1777067076484,28.01,77638.76,0.0,-0.84748,0.00013,14.92557]
[1777067081388,28.01,77646.37,0.0,-0.84648,0.00013,14.99216]
[1777067085415,28.01,77652.1,0.0,-0.84571,0.00013,15.04283]
[1777067086422,28.01,77647.16,0.0,-0.84637,0.00013,14.99926]
[1777067087185,28.01,77647.16,0.0,-0.84637,0.00013,14.99926]
[1777067091458,28.01,77639.84,0.0,-0.84736,0.00013,14.93382]
[1777067095486,28.01,77603.97,0.0,-0.85211,0.00013,14.61603]
[1777067096493,28.01,77596.17,0.0,-0.85312,0.00013,14.54728]
[1777067100521,28.01,77594.02,0.0,-0.8534,0.00013,14.52856]
[1777067105556,28.01,77594.09,0.0,-0.85338,0.00013,14.52962]
[1777067110591,28.01,77594.01,0.0,-0.85338,0.00013,14.52945]
[1777067113993,28.01,77593.85,0.0,-0.8534,0.00013,14.52816]
[1777067118492,28.01,77593.77,0.0,-0.8534,0.00013,14.52818]
[1777067118648,28.01,77593.72,0.0,-0.85341,0.00013,14.52786]
[1777067125697,28.01,77594.01,0.0,-0.85337,0.00013,14.53021]
[1777067131739,28.01,77594.62,0.0,-0.85332,0.00013,14.53162]
[1777067134335,28.01,77594.66,0.0,-0.85331,0.00013,14.53226]
[1777067139795,28.01,77611.12,0.0,-0.85116,0.00013,14.67804]
[1777067140801,28.01,77618.48,0.0,-0.85019,0.00013,14.74302]
[1777067141809,28.01,77618.52,0.0,-0.85018,0.00013,14.74333]
[1777067145837,28.01,77620.66,0.0,-0.84989,0.00013,14.76285]
[1777067149865,28.01,77615.6,0.0,-0.85056,0.00013,14.71828]
[1777067152885,28.01,77611.34,0.0,-0.85112,0.00013,14.68045]
[1777067155143,28.01,77610.12,0.0,-0.85128,0.00013,14.66964]
[1777067162956,28.01,77603.56,0.0,-0.85214,0.00013,14.61162]
[1777067167991,28.01,77601.0,0.0,-0.85247,0.00013,14.5895]
[1777067173026,28.01,77598.7,0.0,-0.85276,0.00013,14.56976]
[1777067178060,28.02,77595.78,0.0,-0.85313,0.00013,14.54469]
[1777067183095,28.03,77593.29,0.0,-0.85333,0.00013,14.53075]
[1777067188131,28.03,77594.08,0.0,-0.85322,0.00013,14.5382]
[1777067193165,28.04,77591.06,0.0,-0.85356,0.00013,14.51324]
[1777067198200,28.07,77589.39,0.0,-0.85353,0.00013,14.51486]
[1777067203236,28.07,77589.21,0.0,-0.85351,0.00013,14.5157]
[1777067208271,28.08,77588.61,0.0,-0.85356,0.00013,14.51283]
[1777067213306,28.08,77587.76,0.0,-0.85363,0.00013,14.50774]
[1777067218341,28.09,77586.71,0.0,-0.85373,0.00013,14.50093]
[1777067220223,28.09,77586.71,0.0,-0.85373,0.00013,14.50093]
[1777067226396,28.09,77586.54,0.0,-0.85369,0.00013,14.50327]
[1777067232969,28.09,77586.56,0.0,-0.85367,0.00013,14.50482]
[1777067238481,28.1,77586.9,0.0,-0.85357,0.00013,14.51181]
[1777067243516,28.1,77586.68,0.0,-0.85356,0.00013,14.51201]
[1777067249558,28.11,77587.9,0.0,-0.85337,0.00013,14.52517]
[1777067254593,28.11,77587.98,0.0,-0.85336,0.00013,14.52343]
[1777067260634,28.12,77588.84,0.0,-0.85322,0.00013,14.53333]
[1777067265670,28.12,77590.2,0.0,-0.85301,0.00013,14.54713]
[1777067269698,28.12,77596.07,0.0,-0.85223,0.00013,14.60004]
[1777067270708,28.12,77605.98,0.0,-0.85093,0.00013,14.68762]
[1777067271715,28.12,77607.07,0.0,-0.85078,0.00013,14.69798]
[1777067276750,28.13,77609.37,0.0,-0.85042,0.00013,14.72204]
[1777067280703,28.13,77609.56,0.0,-0.85036,0.00013,14.726]
[1777067280778,28.14,77603.71,0.0,-0.85111,0.00013,14.67543]
[1777067282792,28.15,77597.65,0.0,-0.85176,0.00013,14.63165]
[1777067289841,28.2,77594.97,0.0,-0.85171,0.00013,14.6341]
[1777067290791,28.2,77594.97,0.0,-0.85171,0.00013,14.6341]
[1777067296890,28.2,77598.21,0.0,-0.85126,0.00013,14.66462]
[1777067302932,28.2,77598.42,0.0,-0.85121,0.00013,14.66806]
[1777067309989,28.21,77598.44,0.0,-0.85117,0.00013,14.67021]
[1777067315027,28.21,77599.3,0.0,-0.85108,0.00013,14.67475]
[1777067320063,28.21,77599.23,0.0,-0.85106,0.00013,14.67561]
[1777067322914,28.21,77598.52,0.0,-0.85115,0.00013,14.66999]
[1777067329126,28.22,77598.59,0.0,-0.85109,0.00013,14.67394]
[1777067340205,28.23,77598.07,0.0,-0.85105,0.00013,14.67605]
[1777067345240,28.24,77598.17,0.0,-0.85099,0.00013,14.67993]
[1777067353297,28.24,77599.27,0.0,-0.85078,0.00013,14.69419]
[1777067358332,28.25,77598.46,0.0,-0.85084,0.00013,14.69]
[1777067363368,28.25,77598.35,0.0,-0.85081,0.00013,14.69196]
[1777067372431,28.26,77598.6,0.0,-0.85073,0.00013,14.69493]
[1777067377465,28.27,77598.52,0.0,-0.8507,0.00013,14.69713]
[1777067382500,28.27,77603.46,0.0,-0.85002,0.00013,14.74309]
[1777067387536,28.28,77605.73,0.0,-0.84968,0.00013,14.76536]
[1777067392570,28.28,77608.49,0.0,-0.84927,0.00013,14.79264]
[1777067397606,28.29,77611.56,0.0,-0.84881,0.00013,14.82316]
[1777067402645,28.3,77612.69,0.0,-0.84861,0.00013,14.83654]
[1777067407680,28.3,77617.58,0.0,-0.84792,0.00013,14.88263]
[1777067410702,28.3,77613.14,0.0,-0.84847,0.00013,14.84572]
[1777067412715,28.31,77610.84,0.0,-0.84876,0.00013,14.82643]
[1777067417751,28.31,77610.85,0.0,-0.84873,0.00013,14.82854]
[1777067422786,28.31,77608.97,0.0,-0.84893,0.00013,14.81484]
[1777067430845,28.32,77609.08,0.0,-0.84883,0.00013,14.82161]
[1777067434178,28.33,77609.19,0.0,-0.84885,0.00013,14.81854]
[1777067439907,28.33,77606.69,0.0,-0.84912,0.00013,14.79992]
[1777067446957,28.34,77606.01,0.0,-0.84917,0.00013,14.79691]
[1777067458034,28.34,77606.21,0.0,-0.84907,0.00013,14.80317]
[1777067467100,28.35,77606.44,0.0,-0.84899,0.00013,14.80876]
[1777067473144,28.35,77606.24,0.0,-0.84898,0.00013,14.80936]
[1777067481200,28.36,77606.23,0.0,-0.84893,0.00013,14.81238]
[1777067486236,28.36,77608.9,0.0,-0.84855,0.00013,14.83745]
[1777067490265,28.37,77616.83,0.0,-0.84749,0.00013,14.90786]
[1777067495420,28.37,77617.4,0.0,-0.84742,0.00013,14.91061]
[1777067503356,28.38,77617.02,0.0,-0.84739,0.00013,14.91266]
[1777067508391,28.38,77618.41,0.0,-0.84716,0.00013,14.92742]
[1777067514432,28.39,77618.63,0.0,-0.84709,0.00013,14.9324]
[1777067519468,28.39,77619.19,0.0,-0.84698,0.00013,14.93981]
[1777067525509,28.4,77619.44,0.0,-0.8469,0.00013,14.94494]
[1777067530546,28.4,77619.42,0.0,-0.84686,0.00013,14.9472]
[1777067535581,28.41,77619.38,0.0,-0.84683,0.00013,14.94926]
[1777067540616,28.41,77621.4,0.0,-0.84653,0.00013,14.96914]
[1777067542980,28.41,77621.16,0.0,-0.84655,0.00013,14.9675]
[1777067552700,28.42,77620.89,0.0,-0.84655,0.00013,14.9657]
[1777067560756,28.43,77620.53,0.0,-0.84654,0.00013,14.96629]
[1777067565791,28.43,77617.6,0.0,-0.84689,0.00013,14.94322]
[1777067570826,28.44,77614.58,0.0,-0.84724,0.00013,14.91958]
[1777067575860,28.44,77614.39,0.0,-0.84723,0.00013,14.92059]
[1777067582909,28.45,77613.49,0.0,-0.84729,0.00013,14.91647]
[1777067587945,28.45,77605.31,0.0,-0.84831,0.00013,14.84812]
[1777067589958,28.46,77599.82,0.0,-0.84901,0.00013,14.80171]
[1777067594994,28.46,77600.31,0.0,-0.84891,0.00013,14.80824]
[1777067598015,28.46,77604.63,0.0,-0.84833,0.00013,14.84683]
[1777067606073,28.47,77608.55,0.0,-0.84776,0.00013,14.88496]
[1777067612116,28.47,77609.59,0.0,-0.84761,0.00013,14.89277]
[1777067617150,28.48,77609.97,0.0,-0.84752,0.00013,14.89866]
[1777067622186,28.48,77612.38,0.0,-0.84716,0.00013,14.92205]
[1777067627221,28.49,77614.18,0.0,-0.84689,0.00013,14.94002]
[1777067632256,28.49,77616.09,0.0,-0.84661,0.00013,14.95876]
[1777067637290,28.49,77617.3,0.0,-0.84642,0.00013,14.97135]
[1777067644341,28.5,77617.72,0.0,-0.84632,0.00013,14.97786]
[1777067653403,28.51,77618.9,0.0,-0.8461,0.00013,14.99173]
[1777067658439,28.51,77614.6,0.0,-0.84664,0.00013,14.95637]
[1777067663473,28.51,77613.68,0.0,-0.84673,0.00013,14.95008]
[1777067668509,28.51,77615.79,0.0,-0.84644,0.00013,14.96932]
[1777067678579,28.52,77615.79,0.0,-0.84641,0.00013,14.96899]
[1777067683614,28.53,77616.91,0.0,-0.84624,0.00013,14.98074]
[1777067688649,28.53,77618.42,0.0,-0.84601,0.00013,14.99579]
[1777067692676,28.53,77613.48,0.0,-0.84663,0.00013,14.95449]
[1777067697712,28.54,77611.6,0.0,-0.84684,0.00013,14.94039]
[1777067702747,28.54,77608.15,0.0,-0.84728,0.00013,14.91131]
[1777067703754,28.54,77602.57,0.0,-0.84801,0.00013,14.86313]
[1777067708789,28.54,77599.11,0.0,-0.84844,0.00013,14.83441]
[1777067712818,28.54,77603.4,0.0,-0.84787,0.00013,14.87264]
[1777067713823,28.54,77612.56,0.0,-0.84666,0.00013,14.95224]
[1777067714831,28.54,77614.82,0.0,-0.84637,0.00013,14.97194]
[1777067716844,28.54,77619.75,0.0,-0.84571,0.00013,15.01513]
[1777067721879,28.55,77619.76,0.0,-0.84568,0.00013,15.01689]
[1777067726914,28.55,77618.03,0.0,-0.84589,0.00013,15.00352]
[1777067733814,28.55,77616.43,0.0,-0.84607,0.00013,14.99101]
[1777067738999,28.56,77615.83,0.0,-0.84615,0.00013,14.98403]
[1777067744036,28.56,77613.69,0.0,-0.8464,0.00013,14.96717]
[1777067749070,28.56,77613.3,0.0,-0.84643,0.00013,14.96554]
[1777067755114,28.57,77608.96,0.0,-0.84697,0.00013,14.92964]
[1777067762162,28.56,77608.12,0.0,-0.84708,0.00013,14.92224]
[1777067768944,28.57,77608.14,0.0,-0.84708,0.00013,14.92261]
[1777067774246,28.57,77608.57,0.0,-0.84701,0.00013,14.92729]
[1777067776260,28.57,77613.04,0.0,-0.84642,0.00013,14.96612]
[1777067781294,28.57,77616.27,0.0,-0.84599,0.00013,14.9945]
[1777067785322,28.57,77620.69,0.0,-0.84539,0.00013,15.03399]
[1777067792371,28.57,77620.29,0.0,-0.84545,0.00013,15.02773]
[1777067797407,28.58,77618.0,0.0,-0.84573,0.00013,15.00913]
[1777067810498,28.58,77616.53,0.0,-0.84587,0.00013,14.9999]
[1777067815533,28.58,77617.21,0.0,-0.84576,0.00013,15.00711]
[1777067822582,28.59,77619.63,0.0,-0.84542,0.00013,15.02972]
[1777067828624,28.59,77622.04,0.0,-0.84508,0.00013,15.05179]
[1777067838694,28.59,77622.38,0.0,-0.84501,0.00013,15.05648]
[1777067845744,28.59,77622.4,0.0,-0.84499,0.00013,15.05765]
[1777067850779,28.6,77622.4,0.0,-0.84498,0.00013,15.05836]
[1777067856820,28.6,77622.42,0.0,-0.845,0.00013,15.05494]
[1777067867905,28.61,77622.41,0.0,-0.84486,0.00013,15.06352]
[1777067873946,28.62,77623.48,0.0,-0.8447,0.00013,15.07444]
[1777067883010,28.62,77623.91,0.0,-0.84463,0.00013,15.07913]
[1777067890094,28.62,77624.19,0.0,-0.84458,0.00013,15.08198]
[1777067901135,28.62,77624.27,0.0,-0.84455,0.00013,15.08414]
[1777067906171,28.62,77624.28,0.0,-0.84454,0.00013,15.08475]
[1777067916691,28.62,77624.39,0.0,-0.84452,0.00013,15.08592]
[1777067922282,28.62,77624.48,0.0,-0.84452,0.00013,15.08374]
[1777067928324,28.63,77623.27,0.0,-0.84467,0.00013,15.07398]
[1777067933360,28.63,77619.51,0.0,-0.84515,0.00013,15.04225]
[1777067941416,28.63,77619.37,0.0,-0.84515,0.00013,15.04251]
[1777067944438,28.63,77615.12,0.0,-0.8457,0.00013,15.00637]
[1777067946727,28.63,77615.12,0.0,-0.8457,0.00013,15.00637]
[1777067946782,28.63,77610.65,0.0,-0.84627,0.00013,14.96854]
[1777067952493,28.63,77609.85,0.0,-0.84636,0.00013,14.96261]
[1777067953358,28.63,77609.85,0.0,-0.84636,0.00013,14.96261]
[1777067959544,28.63,77600.99,0.0,-0.84752,0.00013,14.88639]
[1777067960549,28.63,77589.52,0.0,-0.849,0.00013,14.78752]
[1777067961556,28.64,77589.44,0.0,-0.84901,0.00013,14.78712]
[1777067966590,28.64,77591.02,0.0,-0.84878,0.00013,14.80229]
[1777067969962,28.64,77591.72,0.0,-0.84868,0.00013,14.80893]
[1777067970063,28.64,77591.63,0.0,-0.84868,0.00013,14.80874]
[1777067976661,28.64,77591.3,0.0,-0.84873,0.00013,14.80324]
[1777067985724,28.65,77589.27,0.0,-0.84895,0.00013,14.78864]
[1777067990760,28.65,77584.64,0.0,-0.84952,0.00013,14.75048]
[1777067995795,28.65,77582.02,0.0,-0.84985,0.00013,14.72854]
[1777068001837,28.66,77582.3,0.0,-0.84977,0.00013,14.73376]
[1777068002844,28.66,77578.08,0.0,-0.8503,0.00013,14.69831]
[1777068007881,28.66,77577.16,0.0,-0.85038,0.00013,14.69296]
[1777068013923,28.67,77577.27,0.0,-0.85032,0.00013,14.69697]
[1777068019966,28.67,77577.85,0.0,-0.8502,0.00013,14.70491]
[1777068021980,28.68,77568.86,0.0,-0.85135,0.00013,14.62795]
[1777068022987,28.68,77558.76,0.0,-0.85263,0.00013,14.54176]
[1777068023994,28.68,77557.0,0.0,-0.85279,0.00013,14.53053]
[1777068029030,28.71,77557.43,0.0,-0.85255,0.00013,14.54675]
[1777068036079,28.71,77557.23,0.0,-0.85258,0.00013,14.54275]
[1777068040410,28.71,77559.51,0.0,-0.85228,0.00013,14.56239]
[1777068040442,28.71,77559.51,0.0,-0.85228,0.00013,14.56237]
[1777068045141,28.71,77568.73,0.0,-0.85108,0.00013,14.64346]
[1777068046149,28.71,77572.0,0.0,-0.85065,0.00013,14.67206]
[1777068051184,28.72,77573.47,0.0,-0.85043,0.00013,14.68684]
[1777068057062,28.72,77575.8,0.0,-0.85011,0.00013,14.7085]
[1777068058232,28.72,77584.39,0.0,-0.84898,0.00013,14.7835]
[1777068061261,28.72,77593.4,0.0,-0.84781,0.00013,14.8616]
[1777068064280,28.72,77600.54,0.0,-0.84687,0.00013,14.92388]
[1777068066294,28.73,77604.33,0.0,-0.84637,0.00013,14.95668]
[1777068071329,28.73,77604.01,0.0,-0.84641,0.00013,14.95422]
[1777068076366,28.73,77603.54,0.0,-0.84646,0.00013,14.95056]
[1777068077373,28.73,77599.4,0.0,-0.847,0.00013,14.915]
[1777068079219,28.73,77596.59,0.0,-0.84737,0.00013,14.89094]
[1777068079387,28.73,77592.03,0.0,-0.84796,0.00013,14.85186]
[1777068084422,28.73,77587.04,0.0,-0.84858,0.00013,14.81012]
[1777068089457,28.73,77584.5,0.0,-0.84889,0.00013,14.78968]
[1777068093484,28.73,77588.74,0.0,-0.84836,0.00013,14.8226]
[1777068098520,28.73,77588.67,0.0,-0.84838,0.00013,14.82171]
[1777068099527,28.73,77602.5,0.0,-0.84658,0.00013,14.9407]
[1777068100535,28.73,77601.61,0.0,-0.8467,0.00013,14.93282]
[1777068105187,28.73,77600.14,0.0,-0.8469,0.00013,14.91938]
[1777068110603,28.73,77596.94,0.0,-0.84733,0.00013,14.89092]
[1777068115639,28.73,77598.7,0.0,-0.84712,0.00013,14.90539]
[1777068120673,28.73,77598.69,0.0,-0.84713,0.00013,14.90454]
[1777068125709,28.73,77598.69,0.0,-0.84714,0.00013,14.90382]
[1777068130744,28.72,77597.16,0.0,-0.84735,0.00013,14.88995]
[1777068134772,28.72,77593.05,0.0,-0.84789,0.00013,14.85422]
[1777068139806,28.72,77592.94,0.0,-0.84791,0.00013,14.8529]
[1777068144842,28.72,77595.28,0.0,-0.84761,0.00013,14.87264]
[1777068145849,28.72,77599.7,0.0,-0.84704,0.00013,14.91062]
[1777068149877,28.72,77602.31,0.0,-0.84671,0.00013,14.93247]
[1777068150884,28.72,77597.68,0.0,-0.84731,0.00013,14.89241]
[1777068155918,28.72,77595.85,0.0,-0.8476,0.00013,14.87151]
[1777068160954,28.72,77597.01,0.0,-0.84746,0.00013,14.88089]
[1777068165989,28.72,77596.78,0.0,-0.8475,0.00013,14.87824]
[1777068170019,28.72,77591.41,0.0,-0.8482,0.00013,14.83144]
[1777068172033,28.72,77585.84,0.0,-0.84893,0.00013,14.78329]
[1777068177067,28.72,77587.92,0.0,-0.84866,0.00013,14.801]
[1777068182102,28.71,77593.58,0.0,-0.84793,0.00013,14.84941]
[1777068188146,28.71,77589.92,0.0,-0.84842,0.00013,14.81708]
[1777068191166,28.71,77594.96,0.0,-0.84778,0.00013,14.85922]
[1777068196200,28.71,77597.3,0.0,-0.84752,0.00013,14.87704]
[1777068201236,28.7,77598.24,0.0,-0.84743,0.00013,14.8826]
[1777068204257,28.7,77603.9,0.0,-0.84672,0.00013,14.9296]
[1777068209293,28.69,77601.36,0.0,-0.8471,0.00013,14.90495]
[1777068212605,28.69,77602.09,0.0,-0.84705,0.00013,14.90571]
[1777068213321,28.69,77611.12,0.0,-0.84589,0.00013,14.98245]
[1777068214328,28.69,77617.66,0.0,-0.84504,0.00013,15.03821]
[1777068216342,28.69,77619.36,0.0,-0.84484,0.00013,15.05138]
[1777068220770,28.68,77622.2,0.0,-0.8445,0.00013,15.07358]
[1777068226412,28.67,77624.05,0.0,-0.84435,0.00013,15.08369]
[1777068232454,28.66,77624.77,0.0,-0.84433,0.00013,15.08506]
[1777068237488,28.63,77629.25,0.0,-0.84404,0.00013,15.10467]
[1777068239503,28.61,77625.1,0.0,-0.84473,0.00013,15.05968]
[1777068244538,28.6,77623.28,0.0,-0.84504,0.00013,15.03922]
[1777068250580,28.59,77622.22,0.0,-0.84528,0.00013,15.02379]
[1777068255617,28.58,77620.59,0.0,-0.84558,0.00013,15.00451]
[1777068260651,28.57,77618.71,0.0,-0.84592,0.00013,14.98195]
[1777068267700,28.55,77619.69,0.0,-0.84594,0.00013,14.9811]
[1777068268707,28.55,77614.91,0.0,-0.84659,0.00013,14.93835]
[1777068272735,28.54,77608.57,0.0,-0.84753,0.00013,14.87391]
[1777068277771,28.48,77607.8,0.0,-0.84821,0.00013,14.82998]
[1777068280462,28.44,77608.11,0.0,-0.84851,0.00013,14.81066]
[1777068281798,28.42,77598.7,0.0,-0.84991,0.00013,14.71711]
[1777068284819,28.41,77595.24,0.0,-0.85041,0.00013,14.68423]
[1777068289854,28.4,77595.03,0.0,-0.8505,0.00013,14.6779]
[1777068300932,28.39,77596.21,0.0,-0.8505,0.00013,14.67841]
[1777068303928,28.37,77598.27,0.0,-0.85038,0.00013,14.68648]
[1777068303937,28.37,77598.27,0.0,-0.85039,0.00013,14.6856]
[1777068308988,28.36,77598.45,0.0,-0.85044,0.00013,14.68282]
[1777068311002,28.36,77605.62,0.0,-0.84953,0.00013,14.74357]
[1777068314024,28.34,77609.7,0.0,-0.84917,0.00013,14.76789]
[1777068318590,28.33,77611.01,0.0,-0.84905,0.00013,14.7756]
[1777068324094,28.32,77615.7,0.0,-0.84852,0.00013,14.81146]
[1777068327115,28.32,77611.4,0.0,-0.84911,0.00013,14.77199]
[1777068332150,28.31,77611.55,0.0,-0.84919,0.00013,14.76487]
[1777068337185,28.3,77614.64,0.0,-0.84885,0.00013,14.78754]
[1777068342221,28.3,77614.71,0.0,-0.84891,0.00013,14.7832]
[1777068347257,28.29,77614.96,0.0,-0.84891,0.00013,14.78339]
[1777068352292,28.29,77615.72,0.0,-0.84884,0.00013,14.78856]
[1777068357332,28.28,77613.66,0.0,-0.84915,0.00013,14.76761]
[1777068358338,28.28,77606.5,0.0,-0.8501,0.00013,14.70422]
[1777068360352,28.28,77601.58,0.0,-0.85076,0.00013,14.66045]
[1777068365387,28.27,77598.71,0.0,-0.8512,0.00013,14.63095]
[1777068366802,28.27,77598.92,0.0,-0.85118,0.00013,14.63207]
[1777068372436,28.27,77597.32,0.0,-0.85145,0.00013,14.61389]
[1777068380073,28.26,77597.54,0.0,-0.85143,0.00013,14.61511]
[1777068380145,28.26,77606.16,0.0,-0.85037,0.00013,14.68629]
[1777068380492,28.26,77611.07,0.0,-0.84974,0.00013,14.72877]
[1777068382631,28.25,77610.19,0.0,-0.84987,0.00013,14.72026]
[1777068388548,28.24,77609.38,0.0,-0.85006,0.00013,14.70758]
[1777068394590,28.24,77609.56,0.0,-0.85014,0.00013,14.69994]
[1777068397611,28.23,77605.27,0.0,-0.85074,0.00013,14.66]
[1777068398617,28.23,77599.67,0.0,-0.85148,0.00013,14.61026]
[1777068403653,28.22,77601.27,0.0,-0.85133,0.00013,14.62071]
[1777068408687,28.22,77601.36,0.0,-0.85137,0.00013,14.61789]
[1777068414822,28.22,77601.4,0.0,-0.85138,0.00013,14.61753]
[1777068417751,28.21,77608.57,0.0,-0.85053,0.00013,14.67458]
[1777068421779,28.2,77612.05,0.0,-0.85012,0.00013,14.7019]
[1777068426814,28.19,77612.33,0.0,-0.85015,0.00013,14.70018]
[1777068431849,28.19,77611.44,0.0,-0.85033,0.00013,14.68828]
[1777068436884,28.18,77611.34,0.0,-0.8504,0.00013,14.68333]
[1777068441918,28.17,77609.48,0.0,-0.85071,0.00013,14.66308]
[1777068446953,28.17,77610.05,0.0,-0.85069,0.00013,14.66415]
[1777068452996,28.16,77610.21,0.0,-0.85078,0.00013,14.65636]
[1777068458030,28.15,77610.25,0.0,-0.85083,0.00013,14.65283]
[1777068463066,28.14,77612.22,0.0,-0.85063,0.00013,14.66625]
[1777068468101,28.14,77613.29,0.0,-0.85055,0.00013,14.67167]
[1777068474143,28.13,77612.7,0.0,-0.8507,0.00013,14.66181]
[1777068480185,28.12,77613.29,0.0,-0.85069,0.00013,14.66239]
[1777068483207,28.12,77618.35,0.0,-0.85007,0.00013,14.70454]
[1777068488242,28.11,77618.58,0.0,-0.8501,0.00013,14.70257]
[1777068491590,28.11,77618.9,0.0,-0.85009,0.00013,14.70299]
[1777068495274,28.1,77619.12,0.0,-0.8501,0.00013,14.70256]
[1777068495375,28.1,77619.11,0.0,-0.85012,0.00013,14.70093]
[1777068501334,28.09,77619.31,0.0,-0.85015,0.00013,14.69894]
[1777068510397,28.08,77620.34,0.0,-0.85013,0.00013,14.70075]
[1777068515432,28.07,77621.65,0.0,-0.85005,0.00013,14.7043]
[1777068520467,28.07,77621.52,0.0,-0.85012,0.00013,14.69972]
[1777068525502,28.06,77620.45,0.0,-0.85031,0.00013,14.68705]
[1777068534564,28.05,77620.6,0.0,-0.85038,0.00013,14.68258]
[1777068539600,28.05,77619.86,0.0,-0.85052,0.00013,14.67298]
[1777068544654,28.04,77620.62,0.0,-0.85047,0.00013,14.67663]
[1777068549692,28.04,77619.04,0.0,-0.85072,0.00013,14.65977]
[1777068555734,28.03,77618.96,0.0,-0.85078,0.00013,14.65559]
[1777068561776,28.03,77619.49,0.0,-0.85077,0.00013,14.65684]
[1777068563789,28.02,77624.46,0.0,-0.85013,0.00013,14.69951]
[1777068567821,28.02,77630.4,0.0,-0.84938,0.00013,14.74936]
[1777068572856,28.01,77631.79,0.0,-0.84928,0.00013,14.75383]
[1777068574869,28.01,77623.71,0.0,-0.85037,0.00013,14.68128]
[1777068575943,28.01,77623.71,0.0,-0.85037,0.00013,14.68128]
[1777068575970,28.01,77622.14,0.0,-0.85059,0.00013,14.66688]
[1777068579038,28.01,77621.19,0.0,-0.85073,0.00013,14.65744]
[1777068584940,28.0,77620.73,0.0,-0.85084,0.00013,14.65036]
[1777068587157,28.0,77620.73,0.0,-0.85084,0.00013,14.65036]
[1777068587259,28.0,77620.73,0.0,-0.85085,0.00013,14.64935]
[1777068592995,28.0,77621.55,0.0,-0.85078,0.00013,14.65388]
[1777068597026,28.0,77606.14,0.0,-0.85281,0.00013,14.51726]
[1777068598032,28.0,77582.73,0.0,-0.85585,0.00013,14.31116]
[1777068599039,27.99,77582.64,0.0,-0.85586,0.00013,14.3103]
[1777068600163,27.99,77582.64,0.0,-0.85586,0.00013,14.3103]
[1777068606088,27.99,77583.16,0.0,-0.85581,0.00013,14.31371]
[1777068608330,27.99,77583.28,0.0,-0.8558,0.00013,14.31467]
[1777068611123,27.99,77583.66,0.0,-0.85575,0.00013,14.31782]
[1777068611224,27.99,77583.66,0.0,-0.85575,0.00013,14.31761]
[1777068617370,27.99,77584.98,0.0,-0.85559,0.00013,14.3287]
[1777068623207,27.99,77586.71,0.0,-0.85538,0.00013,14.34287]
[1777068628242,27.99,77589.23,0.0,-0.85507,0.00013,14.36413]
[1777068633277,27.99,77589.63,0.0,-0.85507,0.00013,14.36214]
[1777068634284,27.99,77596.05,0.0,-0.85425,0.00013,14.41845]
[1777068636297,27.98,77599.78,0.0,-0.85377,0.00013,14.45069]
[1777068641333,27.98,77594.55,0.0,-0.85447,0.00013,14.40306]
[1777068644354,27.98,77590.14,0.0,-0.85505,0.00013,14.36359]
[1777068649389,27.98,77590.12,0.0,-0.85507,0.00013,14.3624]
[1777068654424,27.98,77591.05,0.0,-0.85497,0.00013,14.36953]
[1777068659459,27.98,77592.4,0.0,-0.85481,0.00013,14.38024]
[1777068664494,27.97,77591.93,0.0,-0.85489,0.00013,14.37489]
[1777068669869,27.97,77591.43,0.0,-0.85498,0.00013,14.36848]
[1777068669971,27.97,77591.43,0.0,-0.855,0.00013,14.36732]
[1777068674564,27.96,77601.33,0.0,-0.85375,0.00013,14.45199]
[1777068676578,27.96,77602.63,0.0,-0.8536,0.00013,14.46276]
[1777068684633,27.96,77603.66,0.0,-0.8535,0.00013,14.4691]
[1777068692690,27.95,77603.98,0.0,-0.85354,0.00013,14.46492]
[1777068697725,27.95,77600.34,0.0,-0.85403,0.00013,14.43144]
[1777068703766,27.95,77600.55,0.0,-0.85402,0.00013,14.43186]
[1777068708803,27.95,77603.86,0.0,-0.85361,0.00013,14.45979]
[1777068713841,27.94,77604.94,0.0,-0.85349,0.00013,14.46794]
[1777068715855,27.94,77610.58,0.0,-0.85277,0.00013,14.51713]
[1777068717869,27.94,77606.06,0.0,-0.85337,0.00013,14.47656]
[1777068723913,27.94,77604.33,0.0,-0.85362,0.00013,14.45971]
[1777068728949,27.94,77605.49,0.0,-0.85348,0.00013,14.46873]
[1777068735998,27.93,77607.55,0.0,-0.85324,0.00013,14.48502]
[1777068741033,27.93,77607.77,0.0,-0.85323,0.00013,14.48566]
[1777068746068,27.93,77607.96,0.0,-0.85323,0.00013,14.48607]
[1777068748082,27.93,77614.54,0.0,-0.85238,0.00013,14.54365]
[1777068752110,27.93,77617.82,0.0,-0.852,0.00013,14.56685]
[1777068757145,27.92,77614.92,0.0,-0.85241,0.00013,14.53964]
[1777068762179,27.92,77615.63,0.0,-0.85233,0.00013,14.5445]
[1777068770239,27.92,77615.63,0.0,-0.85237,0.00013,14.54231]
[1777068775274,27.91,77619.35,0.0,-0.8519,0.00013,14.57387]
[1777068780309,27.91,77620.63,0.0,-0.85175,0.00013,14.58367]
[1777068786351,27.91,77620.17,0.0,-0.85184,0.00013,14.57785]
[1777068794407,27.91,77620.12,0.0,-0.85188,0.00013,14.5752]
[1777068799442,27.9,77616.75,0.0,-0.85234,0.00013,14.54425]
[1777068804476,27.9,77616.4,0.0,-0.8524,0.00013,14.54007]
[1777068814547,27.9,77615.92,0.0,-0.85254,0.00013,14.52891]
[1777068824617,27.89,77616.12,0.0,-0.85255,0.00013,14.52853]
[1777068829651,27.89,77616.67,0.0,-0.85249,0.00013,14.53229]
[1777068834687,27.89,77616.28,0.0,-0.85256,0.00013,14.52771]
[1777068841736,27.89,77616.44,0.0,-0.85256,0.00013,14.52736]
[1777068846772,27.89,77616.79,0.0,-0.85254,0.00013,14.52933]
[1777068853821,27.88,77615.53,0.0,-0.85272,0.00013,14.51666]
[1777068858856,27.88,77614.48,0.0,-0.85288,0.00013,14.50634]
[1777068864897,27.88,77616.53,0.0,-0.85263,0.00013,14.52325]
[1777068866912,27.88,77621.49,0.0,-0.85198,0.00013,14.56665]
[1777068867919,27.88,77626.29,0.0,-0.85136,0.00013,14.60884]
[1777068876982,27.87,77627.54,0.0,-0.85128,0.00013,14.61204]
[1777068882018,27.87,77627.11,0.0,-0.85137,0.00013,14.60622]
[1777068887053,27.86,77628.0,0.0,-0.85128,0.00013,14.61205]
[1777068890074,27.86,77632.42,0.0,-0.85072,0.00013,14.64988]
[1777068895109,27.86,77633.83,0.0,-0.85055,0.00013,14.66111]
[1777068901151,27.86,77634.13,0.0,-0.85053,0.00013,14.6625]
[1777068906186,27.85,77630.35,0.0,-0.85106,0.00013,14.62672]
[1777068911221,27.85,77629.84,0.0,-0.85117,0.00013,14.6197]
[1777068917263,27.84,77627.67,0.0,-0.8515,0.00013,14.59753]
[1777068922297,27.84,77625.09,0.0,-0.85187,0.00013,14.57235]
[1777068927332,27.84,77624.43,0.0,-0.852,0.00013,14.56425]
[1777068932367,27.83,77624.45,0.0,-0.85206,0.00013,14.55776]
[1777068937403,27.83,77623.82,0.0,-0.85218,0.00013,14.55]
[1777068942437,27.83,77623.97,0.0,-0.85219,0.00013,14.54919]
[1777068943445,27.82,77628.51,0.0,-0.8516,0.00013,14.58901]
[1777068948480,27.82,77632.14,0.0,-0.85116,0.00013,14.61866]
[1777068955529,27.81,77630.88,0.0,-0.85138,0.00013,14.60393]
[1777068961571,27.81,77629.47,0.0,-0.85161,0.00013,14.58846]
[1777068963585,27.81,77624.73,0.0,-0.85225,0.00013,14.54548]
[1777068969627,27.8,77624.99,0.0,-0.85225,0.00013,14.5453]
[1777068974662,27.8,77627.04,0.0,-0.85202,0.00013,14.56128]
[1777068984734,27.79,77627.04,0.0,-0.85208,0.00013,14.5568]
[1777068989769,27.79,77625.38,0.0,-0.85234,0.00013,14.53984]
[1777068994804,27.78,77623.57,0.0,-0.85264,0.00013,14.5172]
[1777069001854,27.78,77623.11,0.0,-0.85275,0.00013,14.51031]
[1777069006889,27.78,77620.07,0.0,-0.85318,0.00013,14.48102]
[1777069011924,27.77,77619.79,0.0,-0.85324,0.00013,14.47679]
[1777069016959,27.77,77621.12,0.0,-0.8531,0.00013,14.48679]
[1777069021994,27.77,77620.81,0.0,-0.85316,0.00013,14.48225]
[1777069031059,27.76,77620.85,0.0,-0.85321,0.00013,14.47947]
[1777069039116,27.76,77620.84,0.0,-0.85325,0.00013,14.47666]
[1777069045160,27.75,77620.49,0.0,-0.85332,0.00013,14.47157]
[1777069050195,27.75,77620.16,0.0,-0.85339,0.00013,14.46694]
[1777069055230,27.75,77619.39,0.0,-0.85355,0.00013,14.45408]
[1777069060265,27.75,77619.12,0.0,-0.85361,0.00013,14.45013]
[1777069065300,27.74,77618.69,0.0,-0.85369,0.00013,14.44479]
[1777069071152,27.74,77618.77,0.0,-0.85369,0.00013,14.4452]
[1777069076376,27.74,77619.87,0.0,-0.85359,0.00013,14.45195]
[1777069083426,27.73,77619.93,0.0,-0.85361,0.00013,14.45028]
[1777069088460,27.73,77618.28,0.0,-0.85385,0.00013,14.43408]
[1777069095510,27.73,77618.59,0.0,-0.85384,0.00013,14.43482]
[1777069101552,27.72,77617.71,0.0,-0.85398,0.00013,14.42528]
[1777069107598,27.72,77617.57,0.0,-0.85403,0.00013,14.42233]
[1777069112636,27.73,77617.57,0.0,-0.85396,0.00013,14.42458]
[1777069117671,27.74,77619.07,0.0,-0.85369,0.00013,14.44299]
[1777069122706,27.74,77619.71,0.0,-0.85358,0.00013,14.45039]
[1777069127741,27.75,77620.01,0.0,-0.85351,0.00013,14.45474]
[1777069138818,27.75,77620.54,0.0,-0.85339,0.00013,14.46312]
[1777069144860,27.76,77620.82,0.0,-0.85332,0.00013,14.46757]
[1777069149894,27.76,77621.31,0.0,-0.85319,0.00013,14.47639]
[1777069156944,27.77,77620.39,0.0,-0.85323,0.00013,14.47335]
[1777069161980,27.78,77616.65,0.0,-0.8537,0.00013,14.44174]
[1777069167015,27.78,77615.28,0.0,-0.85385,0.00013,14.43137]
[1777069174064,27.81,77614.08,0.0,-0.8538,0.00013,14.43232]
[1777069179098,27.84,77616.72,0.0,-0.85314,0.00013,14.47649]
[1777069181113,27.84,77622.81,0.0,-0.85233,0.00013,14.5316]
[1777069186148,27.87,77627.86,0.0,-0.85142,0.00013,14.59225]
[1777069194204,27.9,77628.86,0.0,-0.85101,0.00013,14.61913]
[1777069199247,27.9,77631.45,0.0,-0.85064,0.00013,14.64395]
[1777069207306,27.91,77635.56,0.0,-0.85006,0.00013,14.6828]
[1777069215360,27.91,77635.67,0.0,-0.85001,0.00013,14.68623]
[1777069220395,27.92,77637.55,0.0,-0.84973,0.00013,14.7044]
[1777069227444,27.92,77639.75,0.0,-0.84941,0.00013,14.72582]
[1777069229458,27.92,77644.42,0.0,-0.84878,0.00013,14.76763]
[1777069234496,27.92,77645.26,0.0,-0.84867,0.00013,14.77283]
[1777069238999,27.92,77645.26,0.0,-0.84867,0.00013,14.77283]
[1777069239532,27.95,77638.37,0.0,-0.84935,0.00013,14.7274]
[1777069244567,27.98,77637.03,0.0,-0.8493,0.00013,14.73019]
[1777069249602,27.99,77621.48,0.0,-0.85128,0.00013,14.59817]
[1777069251617,28.0,77621.55,0.0,-0.85115,0.00013,14.60666]
[1777069252624,28.01,77616.52,0.0,-0.85175,0.00013,14.56615]
[1777069257659,28.02,77616.76,0.0,-0.85163,0.00013,14.5744]
[1777069262696,28.02,77616.35,0.0,-0.85165,0.00013,14.57302]
[1777069264329,28.02,77616.35,0.0,-0.85165,0.00013,14.57302]
[1777069273790,28.03,77616.61,0.0,-0.85154,0.00013,14.58027]
[1777069278826,28.03,77617.98,0.0,-0.85132,0.00013,14.59463]
[1777069283861,28.04,77614.18,0.0,-0.85179,0.00013,14.56351]
[1777069288898,28.04,77612.85,0.0,-0.85192,0.00013,14.55434]
[1777069295947,28.05,77612.82,0.0,-0.85191,0.00013,14.5532]
[1777069305010,28.06,77613.59,0.0,-0.85174,0.00013,14.5645]
[1777069307024,28.06,77622.03,0.0,-0.85061,0.00013,14.63971]
[1777069310048,28.06,77626.77,0.0,-0.84997,0.00013,14.6826]
[1777069315083,28.06,77621.13,0.0,-0.85069,0.00013,14.63468]
[1777069320119,28.07,77619.9,0.0,-0.85082,0.00013,14.62575]
[1777069325154,28.07,77618.83,0.0,-0.85093,0.00013,14.61833]
[1777069331196,28.07,77621.09,0.0,-0.8506,0.00013,14.64065]
[1777069336231,28.08,77620.92,0.0,-0.85058,0.00013,14.64154]
[1777069341266,28.08,77621.02,0.0,-0.85054,0.00013,14.64443]
[1777069346300,28.08,77621.11,0.0,-0.8505,0.00013,14.64728]
[1777069352342,28.09,77618.37,0.0,-0.85085,0.00013,14.62139]
[1777069357378,28.09,77618.44,0.0,-0.85081,0.00013,14.62427]
[1777069363420,28.1,77619.96,0.0,-0.85057,0.00013,14.64031]
[1777069368455,28.1,77620.62,0.0,-0.85045,0.00013,14.64817]
[1777069370470,28.1,77624.91,0.0,-0.84987,0.00013,14.68665]
[1777069376512,28.11,77626.14,0.0,-0.84968,0.00013,14.6995]
[1777069382554,28.11,77623.37,0.0,-0.85001,0.00013,14.67718]
[1777069383561,28.11,77617.55,0.0,-0.85077,0.00013,14.62642]
[1777069389603,28.11,77617.89,0.0,-0.85069,0.00013,14.63196]
[1777069394638,28.12,77615.98,0.0,-0.85091,0.00013,14.6172]
[1777069400680,28.12,77616.92,0.0,-0.85075,0.00013,14.62789]
[1777069405715,28.13,77617.37,0.0,-0.85066,0.00013,14.63376]
[1777069410750,28.13,77618.86,0.0,-0.85044,0.00013,14.64865]
[1777069415785,28.13,77619.25,0.0,-0.85039,0.00013,14.64931]
[1777069420820,28.13,77619.4,0.0,-0.85035,0.00013,14.65229]
[1777069425855,28.14,77619.48,0.0,-0.85031,0.00013,14.65464]
[1777069430890,28.14,77619.42,0.0,-0.8503,0.00013,14.65574]
[1777069435925,28.14,77618.36,0.0,-0.85041,0.00013,14.64807]
[1777069440960,28.15,77618.69,0.0,-0.85034,0.00013,14.6526]
[1777069447002,28.15,77619.94,0.0,-0.85015,0.00013,14.66552]
[1777069448010,28.15,77627.16,0.0,-0.84919,0.00013,14.72918]
[1777069449017,28.15,77631.46,0.0,-0.84862,0.00013,14.76715]
[1777069453046,28.15,77636.02,0.0,-0.848,0.00013,14.80788]
[1777069454683,28.15,77635.41,0.0,-0.84808,0.00013,14.80266]
[1777069459771,28.15,77636.22,0.0,-0.84797,0.00013,14.81046]
[1777069460094,28.15,77636.25,0.0,-0.84796,0.00013,14.81085]
[1777069465130,28.15,77631.5,0.0,-0.84858,0.00013,14.76983]
[1777069470165,28.16,77628.38,0.0,-0.84898,0.00013,14.74351]
[1777069477215,28.16,77628.78,0.0,-0.84893,0.00013,14.74412]
[1777069481242,28.16,77623.55,0.0,-0.84961,0.00013,14.69915]
[1777069486278,28.16,77622.36,0.0,-0.84975,0.00013,14.69015]
[1777069491314,28.17,77621.98,0.0,-0.84977,0.00013,14.68832]
[1777069499369,28.17,77618.2,0.0,-0.85023,0.00013,14.65771]
[1777069501480,28.17,77617.06,0.0,-0.85038,0.00013,14.64805]
[1777069501581,28.17,77617.45,0.0,-0.85031,0.00013,14.65212]
[1777069509453,28.18,77617.73,0.0,-0.85024,0.00013,14.65682]
[1777069518516,28.18,77617.82,0.0,-0.85018,0.00013,14.66064]
[1777069524558,28.18,77617.81,0.0,-0.85016,0.00013,14.66229]
[1777069526584,28.18,77617.05,0.0,-0.85025,0.00013,14.65591]
[1777069536642,28.19,77616.99,0.0,-0.85025,0.00013,14.65398]
[1777069538657,28.19,77611.26,0.0,-0.85099,0.00013,14.60439]
[1777069542685,28.19,77604.68,0.0,-0.85183,0.00013,14.54819]
[1777069546713,28.2,77598.03,0.0,-0.85268,0.00013,14.49135]
[1777069551748,28.2,77597.38,0.0,-0.85275,0.00013,14.48628]
[1777069559804,28.19,77599.06,0.0,-0.85255,0.00013,14.4997]
[1777069564839,28.19,77595.91,0.0,-0.85297,0.00013,14.47132]
[1777069571888,28.19,77594.38,0.0,-0.85317,0.00013,14.45787]
[1777069576926,28.19,77595.76,0.0,-0.85301,0.00013,14.46919]
[1777069580954,28.19,77606.75,0.0,-0.85158,0.00013,14.56532]
[1777069582005,28.19,77604.86,0.0,-0.85182,0.00013,14.54911]
[1777069585999,28.19,77600.75,0.0,-0.85235,0.00013,14.51349]
[1777069591034,28.19,77603.29,0.0,-0.85205,0.00013,14.53175]
[1777069592244,28.19,77603.29,0.0,-0.85205,0.00013,14.53175]
[1777069594054,28.2,77597.06,0.0,-0.85284,0.00013,14.47805]
[1777069599091,28.2,77596.34,0.0,-0.85293,0.00013,14.47189]
[1777069604127,28.19,77596.15,0.0,-0.85297,0.00013,14.46935]
[1777069609164,28.19,77596.6,0.0,-0.85293,0.00013,14.47237]
[1777069614203,28.19,77597.27,0.0,-0.85284,0.00013,14.47855]
[1777069619234,28.19,77600.28,0.0,-0.85244,0.00013,14.50534]
[1777069626282,28.19,77601.04,0.0,-0.85233,0.00013,14.51255]
[1777069631318,28.2,77600.79,0.0,-0.85236,0.00013,14.51075]
[1777069637360,28.2,77601.94,0.0,-0.8522,0.00013,14.52132]
[1777069642395,28.2,77600.98,0.0,-0.85232,0.00013,14.51329]
[1777069649446,28.2,77602.51,0.0,-0.85211,0.00013,14.52725]
[1777069654481,28.2,77602.58,0.0,-0.85213,0.00013,14.52379]
[1777069659515,28.2,77602.66,0.0,-0.85212,0.00013,14.52489]
[1777069667571,28.2,77603.0,0.0,-0.85203,0.00013,14.53044]
[1777069673613,28.21,77602.48,0.0,-0.85207,0.00013,14.52814]
[1777069680663,28.21,77602.2,0.0,-0.85206,0.00013,14.52846]
[1777069687712,28.22,77602.56,0.0,-0.85197,0.00013,14.53434]
[1777069692747,28.22,77600.37,0.0,-0.85223,0.00013,14.5171]
[1777069699796,28.23,77600.11,0.0,-0.85222,0.00013,14.51766]
[1777069707852,28.23,77599.91,0.0,-0.8522,0.00013,14.51908]
[1777069713894,28.24,77600.15,0.0,-0.85217,0.00013,14.51906]
[1777069718928,28.24,77599.7,0.0,-0.8522,0.00013,14.51706]
[1777069723964,28.24,77599.75,0.0,-0.85216,0.00013,14.5194]
[1777069728999,28.24,77600.39,0.0,-0.85205,0.00013,14.52683]
[1777069736058,28.25,77599.64,0.0,-0.85211,0.00013,14.52277]
[1777069741094,28.25,77600.1,0.0,-0.85202,0.00013,14.52856]
[1777069748145,28.26,77600.22,0.0,-0.85197,0.00013,14.532]
[1777069753180,28.26,77599.96,0.0,-0.85198,0.00013,14.53142]
[1777069766271,28.27,77600.67,0.0,-0.85182,0.00013,14.54191]
[1777069776341,28.27,77600.67,0.0,-0.85181,0.00013,14.54069]
[1777069779363,28.27,77591.54,0.0,-0.85298,0.00013,14.462]
[1777069780370,28.28,77586.71,0.0,-0.85359,0.00013,14.4203]
[1777069784363,28.28,77584.14,0.0,-0.85392,0.00013,14.39807]
[1777069788370,28.27,77583.41,0.0,-0.85402,0.00013,14.3912]
[1777069788463,28.27,77583.41,0.0,-0.85403,0.00013,14.39108]
[1777069801516,28.27,77583.41,0.0,-0.85405,0.00013,14.38962]
[1777069808565,28.27,77583.37,0.0,-0.85406,0.00013,14.38861]
[1777069814607,28.27,77582.82,0.0,-0.85414,0.00013,14.38332]
[1777069823671,28.27,77581.52,0.0,-0.85432,0.00013,14.37137]
[1777069828708,28.27,77578.54,0.0,-0.8547,0.00013,14.34523]
[1777069834750,28.27,77579.03,0.0,-0.85468,0.00013,14.34494]
[1777069842806,28.27,77577.42,0.0,-0.85489,0.00013,14.33074]
[1777069847841,28.27,77573.86,0.0,-0.85534,0.00013,14.29974]
[1777069852881,28.27,77569.77,0.0,-0.85586,0.00013,14.26427]
[1777069859931,28.27,77566.51,0.0,-0.85627,0.00013,14.23677]
[1777069864966,28.27,77566.6,0.0,-0.85625,0.00013,14.23823]
[1777069870001,28.27,77566.28,0.0,-0.85628,0.00013,14.23612]
[1777069875036,28.27,77561.68,0.0,-0.85685,0.00013,14.19688]
[1777069881078,28.28,77561.84,0.0,-0.85681,0.00013,14.19956]
[1777069884099,28.28,77555.86,0.0,-0.85756,0.00013,14.14826]
[1777069889134,28.28,77554.27,0.0,-0.85774,0.00013,14.13591]
[1777069895177,28.28,77555.09,0.0,-0.85767,0.00013,14.13871]
[1777069900213,28.28,77552.44,0.0,-0.85802,0.00013,14.11455]
[1777069905247,28.28,77547.29,0.0,-0.85867,0.00013,14.06978]
[1777069910283,28.28,77544.83,0.0,-0.859,0.00013,14.04718]
[1777069913513,28.28,77542.53,0.0,-0.85929,0.00013,14.02676]
[1777069913583,28.27,77542.0,0.0,-0.85936,0.00013,14.02196]
[1777069919346,28.27,77536.61,0.0,-0.86006,0.00013,13.97406]
[1777069921361,28.27,77535.32,0.0,-0.86022,0.00013,13.9627]
[1777069928410,28.27,77535.81,0.0,-0.86017,0.00013,13.96645]
[1777069933445,28.27,77535.47,0.0,-0.86021,0.00013,13.96317]
[1777069937474,28.27,77530.64,0.0,-0.86082,0.00012,13.92103]
[1777069942507,28.27,77531.85,0.0,-0.86067,0.00012,13.93153]
[1777069947543,28.27,77531.03,0.0,-0.86078,0.00012,13.92423]
[1777069949557,28.27,77520.82,0.0,-0.86205,0.00012,13.83558]
[1777069950563,28.27,77521.31,0.0,-0.86199,0.00012,13.83991]
[1777069952277,28.27,77519.84,0.0,-0.8622,0.00012,13.8228]
[1777069956220,28.27,77518.18,0.0,-0.8624,0.00012,13.80884]
[1777069956606,28.27,77517.67,0.0,-0.86246,0.00012,13.80453]
[1777069961641,28.27,77516.0,0.0,-0.86266,0.00012,13.79069]
[1777069966676,28.27,77513.99,0.0,-0.8629,0.00012,13.77404]
[1777069971710,28.28,77512.29,0.0,-0.8631,0.00012,13.76018]
[1777069976745,28.28,77515.24,0.0,-0.86272,0.00012,13.78671]
[1777069981781,28.28,77514.47,0.0,-0.8628,0.00012,13.78081]
[1777069986815,28.28,77516.18,0.0,-0.86258,0.00012,13.79636]
[1777069990843,28.28,77502.83,0.0,-0.86422,0.00012,13.68129]
[1777069992858,28.28,77502.07,0.0,-0.86431,0.00012,13.67512]
[1777069997209,28.28,77500.64,0.0,-0.86446,0.00012,13.66388]
[1777069999907,28.28,77507.27,0.0,-0.86364,0.00012,13.72209]
[1777070003937,28.29,77509.18,0.0,-0.86339,0.00012,13.73958]
[1777070007533,28.29,77506.26,0.0,-0.86374,0.00012,13.71475]
[1777070013000,28.29,77504.36,0.0,-0.86399,0.00012,13.695]
[1777070018036,28.29,77503.72,0.0,-0.86406,0.00012,13.69029]
[1777070023071,28.29,77504.49,0.0,-0.86395,0.00012,13.69776]
[1777070028106,28.29,77504.35,0.0,-0.86396,0.00012,13.69711]
[1777070033141,28.29,77502.63,0.0,-0.86417,0.00012,13.68279]
[1777070039184,28.29,77501.49,0.0,-0.8643,0.00012,13.67369]
[1777070045226,28.3,77499.68,0.0,-0.86451,0.00012,13.65891]
[1777070053282,28.3,77500.13,0.0,-0.86444,0.00012,13.6638]
[1777070058317,28.3,77501.85,0.0,-0.86422,0.00012,13.67923]
[1777070063352,28.3,77500.95,0.0,-0.86432,0.00012,13.67187]
[1777070072415,28.3,77501.17,0.0,-0.86432,0.00012,13.67007]
[1777070085505,28.3,77499.45,0.0,-0.86452,0.00012,13.65611]
[1777070091547,28.3,77496.88,0.0,-0.86482,0.00012,13.63453]
[1777070097589,28.3,77497.94,0.0,-0.86468,0.00012,13.64428]
[1777070102626,28.3,77498.99,0.0,-0.86455,0.00012,13.65377]
[1777070108667,28.31,77500.03,0.0,-0.86442,0.00012,13.66321]
[1777070111688,28.31,77507.38,0.0,-0.86351,0.00012,13.72691]
[1777070116722,28.31,77507.47,0.0,-0.8635,0.00012,13.72754]
[1777070121758,28.31,77510.17,0.0,-0.86317,0.00012,13.75066]
[1777070126797,28.3,77512.55,0.0,-0.86288,0.00012,13.77092]
[1777070129815,28.3,77517.54,0.0,-0.86227,0.00012,13.81385]
[1777070136863,28.3,77518.88,0.0,-0.86215,0.00012,13.82005]
[1777070139304,28.3,77519.63,0.0,-0.86206,0.00012,13.82628]
[1777070139884,28.3,77520.02,0.0,-0.86202,0.00012,13.82952]
[1777070144918,28.3,77523.16,0.0,-0.86164,0.00012,13.85596]
[1777070149954,28.3,77523.39,0.0,-0.86162,0.00012,13.8571]
[1777070155996,28.3,77520.57,0.0,-0.86198,0.00012,13.83181]
[1777070158009,28.3,77514.43,0.0,-0.86275,0.00012,13.77838]
[1777070160026,28.3,77509.6,0.0,-0.86335,0.00012,13.73642]
[1777070167074,28.3,77508.86,0.0,-0.86344,0.00012,13.72994]
[1777070172109,28.3,77508.27,0.0,-0.86351,0.00012,13.72471]
[1777070176077,28.3,77508.25,0.0,-0.86352,0.00012,13.72447]
[1777070178640,28.3,77505.49,0.0,-0.86386,0.00012,13.70041]
[1777070179157,28.3,77503.94,0.0,-0.86405,0.00012,13.68696]
[1777070185200,28.3,77502.64,0.0,-0.86421,0.00012,13.67576]
[1777070190235,28.3,77499.34,0.0,-0.86461,0.00012,13.6475]
[1777070195269,28.3,77499.84,0.0,-0.86458,0.00012,13.64788]
[1777070200305,28.3,77500.76,0.0,-0.86446,0.00012,13.65635]
[1777070206347,28.3,77498.54,0.0,-0.86472,0.00012,13.63798]
[1777070211381,28.3,77498.15,0.0,-0.86476,0.00012,13.63536]
[1777070216417,28.3,77497.19,0.0,-0.86486,0.00012,13.62787]
[1777070221453,28.3,77498.15,0.0,-0.86473,0.00012,13.63702]
[1777070226488,28.31,77498.93,0.0,-0.86462,0.00012,13.64458]
[1777070231523,28.31,77499.49,0.0,-0.86454,0.00012,13.65023]
[1777070236558,28.31,77502.38,0.0,-0.86418,0.00012,13.67603]
[1777070241593,28.31,77506.24,0.0,-0.8637,0.00012,13.7099]
[1777070245621,28.31,77513.54,0.0,-0.86279,0.00012,13.77329]
[1777070246550,28.31,77513.54,0.0,-0.86279,0.00012,13.77329]
[1777070250941,28.31,77514.74,0.0,-0.86265,0.00012,13.78345]
[1777070257705,28.31,77515.88,0.0,-0.86255,0.00012,13.78821]
[1777070265761,28.31,77515.45,0.0,-0.86262,0.00012,13.78364]
[1777070274823,28.3,77515.47,0.0,-0.86263,0.00012,13.78274]
[1777070277706,28.3,77515.01,0.0,-0.86269,0.00012,13.77851]
[1777070277845,28.3,77513.13,0.0,-0.86292,0.00012,13.76212]
[1777070282880,28.3,77513.68,0.0,-0.86286,0.00012,13.7664]
[1777070285901,28.3,77509.03,0.0,-0.86344,0.00012,13.72588]
[1777070286908,28.3,77504.96,0.0,-0.86394,0.00012,13.69065]
[1777070291943,28.3,77504.72,0.0,-0.86397,0.00012,13.68868]
[1777070297985,28.3,77504.89,0.0,-0.86395,0.00012,13.6904]
[1777070303019,28.3,77505.28,0.0,-0.8639,0.00012,13.69401]
[1777070308054,28.3,77507.3,0.0,-0.86364,0.00012,13.71174]
[1777070311399,28.3,77507.3,0.0,-0.86364,0.00012,13.71174]
[1777070315771,28.3,77507.3,0.0,-0.86368,0.00012,13.70745]
[1777070315856,28.3,77507.3,0.0,-0.86367,0.00012,13.70761]
[1777070318254,28.3,77507.3,0.0,-0.86367,0.00012,13.70761]
[1777070320138,28.3,77502.75,0.0,-0.86423,0.00012,13.66847]
[1777070325174,28.31,77487.0,0.0,-0.86615,0.00012,13.5331]
[1777070326181,28.31,77481.04,0.0,-0.86687,0.00012,13.48183]
[1777070327187,28.31,77479.78,0.0,-0.86702,0.00012,13.47127]
[1777070332231,28.31,77479.72,0.0,-0.86702,0.00012,13.47086]
[1777070335252,28.31,77468.2,0.0,-0.86841,0.00012,13.37175]
[1777070336259,28.31,77461.31,0.0,-0.86924,0.00012,13.31252]
[1777070337284,28.31,77456.42,0.0,-0.86982,0.00012,13.27068]
[1777070338273,28.31,77441.63,0.0,-0.87158,0.00012,13.14367]
[1777070339280,28.31,77437.11,0.0,-0.87212,0.00012,13.10454]
[1777070340290,28.31,77425.61,0.0,-0.87347,0.00012,13.00624]
[1777070342305,28.3,77420.7,0.0,-0.87407,0.00012,12.96226]
[1777070344318,28.3,77415.41,0.0,-0.87468,0.00012,12.91711]
[1777070346340,28.3,77376.55,0.0,-0.87915,0.00011,12.58663]
[1777070347340,28.3,77346.93,0.0,-0.88247,0.00011,12.3363]
[1777070348346,28.3,77339.79,0.0,-0.88326,0.00011,12.27632]
[1777070349353,28.3,77340.14,0.0,-0.88322,0.00011,12.27938]
[1777070350360,28.31,77347.38,0.0,-0.88241,0.00011,12.34095]
[1777070351367,28.31,77351.98,0.0,-0.8819,0.00011,12.37994]
[1777070352374,28.31,77351.73,0.0,-0.88192,0.00011,12.378]
[1777070356402,28.31,77347.7,0.0,-0.88237,0.00011,12.34436]
[1777070358416,28.31,77351.91,0.0,-0.88189,0.00011,12.38008]
[1777070360430,28.31,77355.9,0.0,-0.88145,0.00011,12.41388]
[1777070365465,28.31,77354.67,0.0,-0.88158,0.00011,12.40366]
[1777070370499,28.31,77356.93,0.0,-0.8813,0.00011,12.42521]
[1777070371657,28.31,77356.99,0.0,-0.88131,0.00011,12.42213]
[1777070374288,28.31,77357.44,0.0,-0.88124,0.00011,12.42751]
[1777070374529,28.32,77361.47,0.0,-0.88078,0.00011,12.46193]
[1777070377650,28.32,77363.73,0.0,-0.88051,0.00011,12.48251]
[1777070377685,28.32,77363.99,0.0,-0.88047,0.00011,12.48541]
[1777070378558,28.32,77308.59,0.0,-0.88659,0.00011,12.01964]
[1777070379563,28.33,77296.84,0.0,-0.88779,0.00011,11.92737]
[1777070380570,28.34,77296.4,0.0,-0.88775,0.00011,11.93057]
[1777070382218,28.35,77308.54,0.0,-0.88634,0.00011,12.03859]
[1777070382587,28.36,77314.49,0.0,-0.88563,0.00011,12.09351]
[1777070383594,28.36,77326.82,0.0,-0.88422,0.00011,12.20111]
[1777070384601,28.37,77328.07,0.0,-0.88408,0.00011,12.21187]
[1777070387896,28.37,77328.2,0.0,-0.88406,0.00011,12.21352]
[1777070391650,28.37,77337.54,0.0,-0.88301,0.00011,12.29307]
[1777070395222,28.37,77340.38,0.0,-0.88269,0.00011,12.31729]
[1777070395287,28.37,77340.0,0.0,-0.88273,0.00011,12.31423]
[1777070400713,28.37,77341.82,0.0,-0.88252,0.00011,12.33041]
[1777070403739,28.37,77375.51,0.0,-0.87873,0.00011,12.6149]
[1777070404742,28.38,77383.57,0.0,-0.87774,0.00011,12.68854]
[1777070406755,28.38,77391.18,0.0,-0.87687,0.00011,12.75346]
[1777070412798,28.38,77394.07,0.0,-0.87654,0.00011,12.7775]
[1777070414812,28.38,77379.09,0.0,-0.87826,0.00011,12.65028]
[1777070415819,28.38,77370.98,0.0,-0.87918,0.00011,12.58173]
[1777070417833,28.38,77370.61,0.0,-0.87921,0.00011,12.57899]
[1777070418840,28.38,77360.14,0.0,-0.88039,0.00011,12.49073]
[1777070419847,28.38,77364.54,0.0,-0.87989,0.00011,12.52817]
[1777070423445,28.38,77363.31,0.0,-0.88003,0.00011,12.51803]
[1777070423546,28.38,77364.66,0.0,-0.87986,0.00011,12.53017]
[1777070427903,28.38,77360.5,0.0,-0.88034,0.00011,12.49451]
[1777070432937,28.38,77357.02,0.0,-0.88078,0.00011,12.4599]
[1777070437973,28.38,77352.27,0.0,-0.88132,0.00011,12.41913]
[1777070441130,28.38,77351.77,0.0,-0.88138,0.00011,12.41467]
[1777070444550,28.38,77356.26,0.0,-0.88088,0.00011,12.45204]
[1777070445024,28.38,77355.6,0.0,-0.88096,0.00011,12.44609]
[1777070450059,28.37,77357.76,0.0,-0.88073,0.00011,12.46322]
[1777070456101,28.37,77357.84,0.0,-0.88074,0.00011,12.46246]
[1777070460049,28.37,77358.21,0.0,-0.88071,0.00011,12.46483]
[1777070465164,28.37,77355.33,0.0,-0.88106,0.00011,12.43912]
[1777070468185,28.37,77351.2,0.0,-0.88153,0.00011,12.40367]
[1777070473219,28.37,77351.51,0.0,-0.8815,0.00011,12.40532]
[1777070478255,28.36,77351.73,0.0,-0.88149,0.00011,12.40622]
[1777070482284,28.36,77344.87,0.0,-0.88227,0.00011,12.34771]
[1777070487318,28.36,77347.69,0.0,-0.88196,0.00011,12.37078]
[1777070492353,28.36,77347.46,0.0,-0.88203,0.00011,12.36382]
[1777070497388,28.36,77347.32,0.0,-0.88206,0.00011,12.36188]
[1777070502423,28.36,77344.69,0.0,-0.88236,0.00011,12.3389]
[1777070508464,28.36,77344.82,0.0,-0.88236,0.00011,12.3391]
[1777070513500,28.36,77347.84,0.0,-0.88203,0.00011,12.36384]
[1777070516521,28.36,77351.86,0.0,-0.88159,0.00011,12.39722]
[1777070517527,28.36,77360.25,0.0,-0.88065,0.00011,12.46778]
[1777070518535,28.36,77349.87,0.0,-0.88182,0.00011,12.38003]
[1777070519542,28.35,77349.0,0.0,-0.88192,0.00011,12.37239]
[1777070520548,28.35,77348.79,0.0,-0.88195,0.00011,12.37043]
[1777070525583,28.35,77352.5,0.0,-0.88155,0.00011,12.4006]
[1777070530619,28.35,77350.25,0.0,-0.88181,0.00011,12.3806]
[1777070531539,28.35,77350.25,0.0,-0.88181,0.00011,12.3806]
[1777070536661,28.35,77349.63,0.0,-0.8819,0.00011,12.37419]
[1777070543709,28.35,77349.48,0.0,-0.88193,0.00011,12.3714]
[1777070548745,28.34,77349.87,0.0,-0.88191,0.00011,12.37354]
[1777070562843,28.34,77350.23,0.0,-0.88194,0.00011,12.3691]
[1777070567879,28.34,77349.52,0.0,-0.88204,0.00011,12.36209]
[1777070572914,28.34,77345.57,0.0,-0.88249,0.00011,12.32782]
[1777070578956,28.33,77345.25,0.0,-0.88254,0.00011,12.32394]
[1777070584998,28.33,77345.89,0.0,-0.88248,0.00011,12.3286]
[1777070590033,28.33,77345.19,0.0,-0.88256,0.00011,12.32219]
[1777070595068,28.33,77345.28,0.0,-0.88256,0.00011,12.32252]
[1777070600106,28.33,77345.48,0.0,-0.88254,0.00011,12.32383]
[1777070607155,28.33,77346.2,0.0,-0.88247,0.00011,12.32941]
[1777070612190,28.33,77347.47,0.0,-0.88237,0.00011,12.33542]
[1777070617226,28.33,77346.19,0.0,-0.88251,0.00011,12.32431]
[1777070622259,28.33,77346.3,0.0,-0.88251,0.00011,12.32491]
[1777070627295,28.33,77344.15,0.0,-0.88275,0.00011,12.30641]
[1777070629309,28.33,77337.25,0.0,-0.88352,0.00011,12.24828]
[1777070632329,28.33,77332.19,0.0,-0.88407,0.00011,12.20589]
[1777070637365,28.33,77329.71,0.0,-0.88435,0.00011,12.18477]
[1777070642399,28.33,77329.93,0.0,-0.88434,0.00011,12.18518]
[1777070649449,28.33,77329.63,0.0,-0.88437,0.00011,12.18312]
[1777070654483,28.33,77332.43,0.0,-0.88406,0.00011,12.20719]
[1777070663546,28.33,77327.07,0.0,-0.88463,0.00011,12.16341]
[1777070668582,28.33,77323.48,0.0,-0.88501,0.00011,12.13427]
[1777070673616,28.33,77323.48,0.0,-0.88504,0.00011,12.13024]
[1777070678652,28.33,77327.15,0.0,-0.88464,0.00011,12.16102]
[1777070683687,28.33,77326.52,0.0,-0.88469,0.00011,12.15681]
[1777070692750,28.34,77313.48,0.0,-0.88609,0.00011,12.04953]
[1777070693757,28.34,77313.83,0.0,-0.88606,0.00011,12.05224]
[1777070699799,28.34,77314.07,0.0,-0.88604,0.00011,12.05394]
[1777070701815,28.34,77320.91,0.0,-0.88529,0.00011,12.11143]
[1777070703830,28.34,77331.21,0.0,-0.88416,0.00011,12.19764]
[1777070704834,28.34,77346.82,0.0,-0.88242,0.00011,12.32925]
[1777070705407,28.34,77346.82,0.0,-0.88242,0.00011,12.32925]
[1777070705842,28.34,77346.74,0.0,-0.88243,0.00011,12.32851]
[1777070706890,28.34,77347.37,0.0,-0.88236,0.00011,12.33375]
[1777070707856,28.34,77340.88,0.0,-0.88309,0.00011,12.27906]
[1777070708702,28.34,77340.88,0.0,-0.88309,0.00011,12.27906]
[1777070710876,28.34,77333.74,0.0,-0.88387,0.00011,12.21914]
[1777070713804,28.34,77333.58,0.0,-0.88389,0.00011,12.21789]
[1777070712891,28.34,77327.57,0.0,-0.88455,0.00011,12.16755]
[1777070713898,28.34,77328.07,0.0,-0.88449,0.00011,12.17191]
[1777070718933,28.34,77332.34,0.0,-0.88401,0.00011,12.20847]
[1777070724892,28.34,77334.65,0.0,-0.88375,0.00011,12.22823]
[1777070736052,28.34,77334.57,0.0,-0.88378,0.00011,12.22436]
[1777070741087,28.34,77332.5,0.0,-0.884,0.00011,12.20749]
[1777070746122,28.34,77328.92,0.0,-0.8844,0.00011,12.17704]
[1777070752164,28.34,77329.8,0.0,-0.88432,0.00011,12.18343]
[1777070762234,28.34,77329.8,0.0,-0.88431,0.00011,12.18457]
[1777070766261,28.34,77337.25,0.0,-0.88348,0.00011,12.24771]
[1777070767269,28.34,77345.69,0.0,-0.88254,0.00011,12.31877]
[1777070768276,28.34,77348.03,0.0,-0.88228,0.00011,12.33845]
[1777070769282,28.34,77361.74,0.0,-0.88074,0.00011,12.45401]
[1777070770290,28.34,77363.83,0.0,-0.88051,0.00011,12.47146]
[1777070771185,28.34,77363.83,0.0,-0.88051,0.00011,12.47146]
[1777070776332,28.34,77364.31,0.0,-0.88048,0.00011,12.47405]
[1777070778346,28.34,77371.6,0.0,-0.87966,0.00011,12.53514]
[1777070779192,28.34,77371.6,0.0,-0.87966,0.00011,12.53514]
[1777070781844,28.34,77374.45,0.0,-0.87935,0.00011,12.55856]
[1777070783382,28.34,77382.83,0.0,-0.87841,0.00011,12.62883]
[1777070785396,28.34,77384.78,0.0,-0.87819,0.00011,12.64519]
[1777070789424,28.33,77395.07,0.0,-0.87702,0.00011,12.73219]
[1777070790432,28.33,77398.39,0.0,-0.87664,0.00012,12.7602]
[1777070794460,28.33,77390.98,0.0,-0.87754,0.00011,12.69184]
[1777070795500,28.33,77390.98,0.0,-0.87754,0.00011,12.69184]
[1777070798731,28.33,77388.05,0.0,-0.87787,0.00011,12.6668]
[1777070799700,28.33,77387.4,0.0,-0.87795,0.00011,12.66089]
[1777070799801,28.33,77386.24,0.0,-0.87809,0.00011,12.65093]
[1777070801517,28.33,77386.32,0.0,-0.87808,0.00011,12.65151]
[1777070805537,28.33,77392.44,0.0,-0.87739,0.00011,12.70295]
[1777070806337,28.33,77392.44,0.0,-0.87739,0.00011,12.70295]
[1777070806861,28.33,77392.44,0.0,-0.87739,0.00011,12.70295]
[1777070806938,28.33,77399.73,0.0,-0.87656,0.00012,12.76448]
[1777070809565,28.33,77404.13,0.0,-0.87606,0.00012,12.80136]
[1777070814965,28.33,77404.37,0.0,-0.87604,0.00012,12.80279]
[1777070816697,28.33,77403.74,0.0,-0.87613,0.00012,12.79619]
[1777070816798,28.33,77403.74,0.0,-0.87613,0.00012,12.79588]
[1777070821651,28.32,77390.78,0.0,-0.87764,0.00011,12.68414]
[1777070822658,28.32,77386.28,0.0,-0.87816,0.00011,12.64578]
[1777070827695,28.32,77386.09,0.0,-0.87819,0.00011,12.64368]
[1777070828700,28.32,77366.04,0.0,-0.88046,0.00011,12.47376]
[1777070829292,28.32,77366.04,0.0,-0.88046,0.00011,12.47376]
[1777070829707,28.32,77364.45,0.0,-0.88064,0.00011,12.46047]
[1777070835749,28.32,77363.8,0.0,-0.88071,0.00011,12.4552]
[1777070837883,28.32,77363.36,0.0,-0.88076,0.00011,12.45125]
[1777070841791,28.32,77367.93,0.0,-0.88026,0.00011,12.48869]
[1777070844623,28.32,77367.46,0.0,-0.88032,0.00011,12.48417]
[1777070844666,28.32,77367.46,0.0,-0.88032,0.00011,12.48417]
[1777070844812,28.32,77368.43,0.0,-0.88022,0.00011,12.49209]
[1777070849847,28.32,77368.8,0.0,-0.8802,0.00011,12.49377]
[1777070851861,28.32,77382.18,0.0,-0.87872,0.00011,12.60211]
[1777070853875,28.31,77385.45,0.0,-0.87836,0.00011,12.62909]
[1777070858910,28.31,77382.53,0.0,-0.8787,0.00011,12.60388]
[1777070863944,28.31,77380.27,0.0,-0.87896,0.00011,12.58453]
[1777070869988,28.31,77378.11,0.0,-0.87921,0.00011,12.56608]
[1777070873009,28.31,77374.08,0.0,-0.87966,0.00011,12.53201]
[1777070878043,28.31,77373.86,0.0,-0.87971,0.00011,12.52836]
[1777070882072,28.31,77368.22,0.0,-0.88037,0.00011,12.47915]
[1777070886100,28.31,77363.33,0.0,-0.88093,0.00011,12.43666]
[1777070888114,28.31,77358.75,0.0,-0.88146,0.00011,12.39748]
[1777070894155,28.3,77357.8,0.0,-0.88158,0.00011,12.3882]
[1777070902212,28.3,77355.48,0.0,-0.88186,0.00011,12.36704]
[1777070905233,28.3,77360.62,0.0,-0.88129,0.00011,12.40982]
[1777070910269,28.3,77362.5,0.0,-0.8811,0.00011,12.42433]
[1777070915304,28.29,77362.83,0.0,-0.88112,0.00011,12.42126]
[1777070921348,28.29,77361.93,0.0,-0.88124,0.00011,12.41199]
[1777070926382,28.29,77360.07,0.0,-0.88147,0.00011,12.39499]
[1777070931418,28.29,77360.33,0.0,-0.88146,0.00011,12.39593]
[1777070936453,28.29,77357.84,0.0,-0.88175,0.00011,12.37372]
[1777070941487,28.28,77356.83,0.0,-0.88188,0.00011,12.36411]
[1777070946523,28.28,77356.18,0.0,-0.88196,0.00011,12.35761]
[1777070950550,28.28,77347.92,0.0,-0.8829,0.00011,12.28717]
[1777070952565,28.28,77339.78,0.0,-0.88381,0.00011,12.21804]
[1777070956592,28.28,77334.63,0.0,-0.88438,0.00011,12.17473]
[1777070961628,28.28,77333.3,0.0,-0.88452,0.00011,12.16371]
[1777070964649,28.28,77341.53,0.0,-0.88361,0.00011,12.23298]
[1777070970691,28.28,77339.59,0.0,-0.88383,0.00011,12.21611]
[1777070975725,28.28,77337.72,0.0,-0.88408,0.00011,12.19576]
[1777070980760,28.28,77337.27,0.0,-0.88413,0.00011,12.19169]
[1777070987811,28.28,77335.78,0.0,-0.8843,0.00011,12.17896]
[1777070988819,28.28,77352.3,0.0,-0.88246,0.00011,12.31808]
[1777070989826,28.28,77359.79,0.0,-0.88163,0.00011,12.38111]
[1777070994861,28.28,77359.82,0.0,-0.88165,0.00011,12.37989]
[1777070996875,28.28,77353.26,0.0,-0.88239,0.00011,12.32392]
[1777070998117,28.28,77353.26,0.0,-0.88239,0.00011,12.32392]
[1777071004930,28.27,77350.68,0.0,-0.8827,0.00011,12.30067]
[1777071009965,28.27,77351.11,0.0,-0.88266,0.00011,12.30334]
[1777071013555,28.27,77350.58,0.0,-0.88273,0.00011,12.29828]
[1777071019030,28.27,77351.69,0.0,-0.88262,0.00011,12.3064]
[1777071024066,28.27,77351.79,0.0,-0.88262,0.00011,12.30622]
[1777071029101,28.27,77350.52,0.0,-0.88278,0.00011,12.29448]
[1777071034137,28.26,77351.11,0.0,-0.88276,0.00011,12.29393]
[1777071035054,28.26,77351.11,0.0,-0.88276,0.00011,12.29393]
[1777071035144,28.26,77351.14,0.0,-0.88276,0.00011,12.29399]
[1777071040179,28.26,77351.59,0.0,-0.88273,0.00011,12.29681]
[1777071048235,28.26,77351.6,0.0,-0.88275,0.00011,12.29533]
[1777071053270,28.26,77351.73,0.0,-0.88274,0.00011,12.29549]
[1777071061326,28.26,77357.65,0.0,-0.8821,0.00011,12.34396]
[1777071063340,28.25,77359.78,0.0,-0.88187,0.00011,12.36142]
[1777071068375,28.25,77361.15,0.0,-0.88174,0.00011,12.37167]
[1777071069671,28.25,77361.15,0.0,-0.88174,0.00011,12.37167]
[1777071075045,28.25,77361.55,0.0,-0.88171,0.00011,12.37367]
[1777071075108,28.25,77361.18,0.0,-0.88176,0.00011,12.37027]
[1777071080458,28.25,77359.97,0.0,-0.88191,0.00011,12.35863]
[1777071086501,28.25,77358.47,0.0,-0.8821,0.00011,12.34459]
[1777071088515,28.24,77352.83,0.0,-0.88273,0.00011,12.29655]
[1777071094556,28.24,77352.71,0.0,-0.88279,0.00011,12.29045]
[1777071097124,28.24,77352.68,0.0,-0.88279,0.00011,12.29009]
[1777071097225,28.24,77350.67,0.0,-0.88302,0.00011,12.27295]
[1777071105633,28.24,77348.47,0.0,-0.88329,0.00011,12.25237]
[1777071110669,28.24,77353.22,0.0,-0.88277,0.00011,12.29184]
[1777071112834,28.24,77353.86,0.0,-0.8827,0.00011,12.29714]
[1777071121746,28.24,77350.67,0.0,-0.88307,0.00011,12.26945]
[1777071128796,28.24,77349.44,0.0,-0.88321,0.00011,12.25882]
[1777071133831,28.24,77349.2,0.0,-0.88324,0.00011,12.25673]
[1777071139873,28.24,77349.18,0.0,-0.88324,0.00011,12.25652]
[1777071144908,28.24,77348.31,0.0,-0.88334,0.00011,12.24916]
[1777071150949,28.24,77347.78,0.0,-0.88339,0.00011,12.24465]
[1777071151959,28.24,77351.26,0.0,-0.88304,0.00011,12.26963]
[1777071152966,28.24,77360.73,0.0,-0.88199,0.00011,12.34958]
[1777071153973,28.24,77359.61,0.0,-0.88211,0.00011,12.33995]
[1777071155988,28.24,77363.75,0.0,-0.88165,0.00011,12.37464]
[1777071161031,28.23,77366.26,0.0,-0.88138,0.00011,12.39492]
[1777071166218,28.23,77369.95,0.0,-0.88098,0.00011,12.42513]
[1777071168335,28.23,77370.12,0.0,-0.88097,0.00011,12.42605]
[1777071168374,28.23,77370.12,0.0,-0.88098,0.00011,12.42553]
[1777071172107,28.23,77374.38,0.0,-0.88051,0.00011,12.46084]
[1777071177143,28.23,77376.54,0.0,-0.88027,0.00011,12.47881]
[1777071182178,28.23,77376.72,0.0,-0.88024,0.00011,12.48077]
[1777071187212,28.23,77376.49,0.0,-0.88026,0.00011,12.47931]
[1777071188220,28.23,77380.5,0.0,-0.8798,0.00011,12.51344]
[1777071193255,28.23,77383.89,0.0,-0.87942,0.00011,12.5425]
[1777071198291,28.23,77398.06,0.0,-0.87779,0.00011,12.66321]
[1777071199298,28.23,77403.41,0.0,-0.87718,0.00012,12.70868]
[1777071200305,28.23,77396.89,0.0,-0.87793,0.00011,12.65312]
[1777071202319,28.23,77390.29,0.0,-0.87869,0.00011,12.59659]
[1777071206161,28.23,77390.45,0.0,-0.87867,0.00011,12.59793]
[1777071208082,28.23,77386.5,0.0,-0.87912,0.00011,12.56429]
[1777071208361,28.23,77386.9,0.0,-0.87908,0.00011,12.56772]
[1777071213396,28.23,77380.24,0.0,-0.87987,0.00011,12.50692]
[1777071218431,28.23,77380.69,0.0,-0.87984,0.00011,12.5093]
[1777071223466,28.23,77379.45,0.0,-0.88,0.00011,12.49727]
[1777071225480,28.23,77375.32,0.0,-0.88047,0.00011,12.46169]
[1777071230515,28.22,77376.75,0.0,-0.88033,0.00011,12.47263]
[1777071235550,28.22,77372.18,0.0,-0.88086,0.00011,12.43263]
[1777071236881,28.22,77367.8,0.0,-0.88136,0.00011,12.39531]
[1777071251662,28.22,77369.84,0.0,-0.88117,0.00011,12.40972]
[1777071256699,28.22,77370.61,0.0,-0.88108,0.00011,12.41636]
[1777071261733,28.22,77370.05,0.0,-0.88113,0.00011,12.41254]
[1777071267776,28.22,77366.89,0.0,-0.88149,0.00011,12.38538]
[1777071272811,28.22,77367.89,0.0,-0.88143,0.00011,12.38847]
[1777071279860,28.21,77364.67,0.0,-0.88181,0.00011,12.3598]
[1777071282882,28.21,77360.28,0.0,-0.88231,0.00011,12.32222]
[1777071283889,28.21,77356.29,0.0,-0.88275,0.00011,12.28836]
[1777071291945,28.21,77355.22,0.0,-0.88288,0.00011,12.2788]
[1777071292774,28.21,77355.22,0.0,-0.88288,0.00011,12.2788]
[1777071293959,28.21,77348.57,0.0,-0.88362,0.00011,12.22246]
[1777071294966,28.21,77342.61,0.0,-0.88428,0.00011,12.17218]
[1777071297571,28.21,77343.22,0.0,-0.88421,0.00011,12.17744]
[1777071304030,28.21,77346.59,0.0,-0.88384,0.00011,12.20614]
[1777071306044,28.21,77353.35,0.0,-0.88309,0.00011,12.26278]
[1777071311079,28.21,77361.44,0.0,-0.88219,0.00011,12.33086]
[1777071312085,28.21,77363.57,0.0,-0.88195,0.00011,12.34873]
[1777071317121,28.21,77364.83,0.0,-0.88183,0.00011,12.35844]
[1777071322159,28.21,77364.83,0.0,-0.88184,0.00011,12.35746]
[1777071329207,28.21,77365.08,0.0,-0.88183,0.00011,12.35823]
[1777071334039,28.2,77365.35,0.0,-0.88184,0.00011,12.35536]
[1777071337096,28.2,77364.72,0.0,-0.88192,0.00011,12.34946]
[1777071337264,28.2,77365.34,0.0,-0.88186,0.00011,12.35452]
[1777071344313,28.2,77364.87,0.0,-0.88193,0.00011,12.34923]
[1777071350355,28.2,77363.83,0.0,-0.88206,0.00011,12.33938]
[1777071355389,28.2,77364.83,0.0,-0.88196,0.00011,12.34701]
[1777071362446,28.2,77362.37,0.0,-0.88225,0.00011,12.32474]
[1777071367482,28.19,77358.85,0.0,-0.88265,0.00011,12.29432]
[1777071372516,28.19,77358.89,0.0,-0.88266,0.00011,12.29406]
[1777071383595,28.19,77359.12,0.0,-0.88265,0.00011,12.29459]
[1777071393665,28.19,77358.63,0.0,-0.88276,0.00011,12.28474]
[1777071400714,28.19,77358.64,0.0,-0.88277,0.00011,12.28393]
[1777071410784,28.19,77358.7,0.0,-0.88278,0.00011,12.28315]
[1777071422868,28.18,77358.4,0.0,-0.88283,0.00011,12.27905]
[1777071429917,28.18,77359.73,0.0,-0.8827,0.00011,12.2894]
[1777071442000,28.18,77359.97,0.0,-0.88269,0.00011,12.28984]
[1777071454097,28.18,77359.94,0.0,-0.88275,0.00011,12.28369]
[1777071459132,28.18,77359.95,0.0,-0.88276,0.00011,12.28319]
[1777071464167,28.18,77364.04,0.0,-0.88231,0.00011,12.31712]
[1777071469202,28.17,77365.71,0.0,-0.88213,0.00011,12.33046]
[1777071474237,28.17,77365.82,0.0,-0.88213,0.00011,12.33056]
[1777071479273,28.17,77365.82,0.0,-0.88214,0.00011,12.32976]
[1777071484308,28.17,77365.52,0.0,-0.88219,0.00011,12.32647]
[1777071490349,28.17,77365.38,0.0,-0.88221,0.00011,12.32446]
[1777071495384,28.17,77365.25,0.0,-0.88224,0.00011,12.32271]
[1777071497176,28.17,77365.2,0.0,-0.88224,0.00011,12.32216]
[1777071501427,28.17,77372.6,0.0,-0.88142,0.00011,12.3843]
[1777071506462,28.17,77372.02,0.0,-0.88148,0.00011,12.37969]
[1777071511497,28.17,77372.53,0.0,-0.88144,0.00011,12.38074]
[1777071517539,28.17,77372.91,0.0,-0.8814,0.00011,12.38371]
[1777071522573,28.17,77372.88,0.0,-0.88142,0.00011,12.3826]
[1777071527609,28.17,77372.83,0.0,-0.88141,0.00011,12.38321]
[1777071537680,28.17,77372.79,0.0,-0.88138,0.00011,12.38528]
[1777071542714,28.17,77374.72,0.0,-0.88115,0.00011,12.40286]
[1777071547750,28.17,77374.53,0.0,-0.88118,0.00011,12.4003]
[1777071551777,28.17,77369.97,0.0,-0.88171,0.00011,12.36092]
[1777071553792,28.17,77365.5,0.0,-0.88221,0.00011,12.32282]
[1777071554799,28.17,77356.62,0.0,-0.88321,0.00011,12.24759]
[1777071555806,28.17,77355.57,0.0,-0.88332,0.00011,12.23874]
[1777071560841,28.17,77355.0,0.0,-0.88338,0.00011,12.23411]
[1777071566608,28.17,77355.15,0.0,-0.88337,0.00011,12.23541]
[1777071572925,28.17,77355.06,0.0,-0.88341,0.00011,12.23044]
[1777071577959,28.17,77355.19,0.0,-0.88339,0.00011,12.23153]
[1777071581846,28.17,77355.55,0.0,-0.88336,0.00011,12.23454]
[1777071581988,28.17,77355.44,0.0,-0.88337,0.00011,12.23358]
[1777071588030,28.17,77355.35,0.0,-0.88338,0.00011,12.23272]
[1777071593064,28.17,77355.62,0.0,-0.88335,0.00011,12.23488]
[1777071598099,28.17,77356.74,0.0,-0.88323,0.00011,12.24417]
[1777071601121,28.17,77365.08,0.0,-0.8823,0.00011,12.31461]
[1777071602128,28.17,77369.07,0.0,-0.88185,0.00011,12.34827]
[1777071607163,28.17,77368.03,0.0,-0.88198,0.00011,12.33853]
[1777071612198,28.17,77366.59,0.0,-0.88215,0.00011,12.32545]
[1777071617232,28.17,77365.56,0.0,-0.88228,0.00011,12.316]
[1777071624282,28.17,77366.06,0.0,-0.88223,0.00011,12.31942]
[1777071631331,28.16,77366.19,0.0,-0.88226,0.00011,12.31541]
[1777071633345,28.16,77371.38,0.0,-0.88168,0.00011,12.3592]
[1777071639503,28.16,77372.59,0.0,-0.88155,0.00011,12.36887]
[1777071642445,28.16,77369.9,0.0,-0.88187,0.00011,12.3455]
[1777071642546,28.16,77369.55,0.0,-0.88191,0.00011,12.34241]
[1777071650464,28.16,77371.84,0.0,-0.88166,0.00011,12.36075]
[1777071655499,28.16,77372.78,0.0,-0.88157,0.00011,12.36802]
[1777071656814,28.16,77372.78,0.0,-0.88157,0.00011,12.36802]
[1777071661541,28.16,77380.93,0.0,-0.88066,0.00011,12.43634]
[1777071663554,28.16,77384.85,0.0,-0.88022,0.00011,12.46916]
[1777071668589,28.16,77385.6,0.0,-0.88012,0.00011,12.47622]
[1777071673625,28.16,77385.81,0.0,-0.88009,0.00011,12.4788]
[1777071678660,28.16,77386.19,0.0,-0.88003,0.00011,12.48291]
[1777071683694,28.16,77387.49,0.0,-0.87987,0.00011,12.49489]
[1777071688730,28.16,77387.88,0.0,-0.87982,0.00011,12.49914]
[1777071693765,28.17,77390.42,0.0,-0.87955,0.00011,12.51741]
[1777071699806,28.17,77390.25,0.0,-0.87955,0.00011,12.51707]
[1777071703834,28.17,77395.65,0.0,-0.87892,0.00011,12.56385]
[1777071708869,28.17,77395.94,0.0,-0.87888,0.00011,12.56702]
[1777071713904,28.17,77395.41,0.0,-0.87893,0.00011,12.56326]
[1777071721961,28.17,77389.35,0.0,-0.87961,0.00011,12.51291]
[1777071725655,28.17,77381.93,0.0,-0.88044,0.00011,12.45056]
[1777071731028,28.18,77382.19,0.0,-0.88039,0.00011,12.45462]
[1777071736063,28.18,77381.55,0.0,-0.88045,0.00011,12.44949]
[1777071740092,28.18,77385.93,0.0,-0.87996,0.00011,12.48625]
[1777071742106,28.18,77380.71,0.0,-0.88056,0.00011,12.44161]
[1777071750161,28.18,77372.7,0.0,-0.88148,0.00011,12.37293]
[1777071752175,28.18,77369.51,0.0,-0.88187,0.00011,12.34148]
[1777071757211,28.18,77369.17,0.0,-0.88191,0.00011,12.33859]
[1777071762246,28.17,77367.79,0.0,-0.88206,0.00011,12.32683]
[1777071767281,28.17,77366.37,0.0,-0.88222,0.00011,12.31479]
[1777071772316,28.17,77363.45,0.0,-0.88255,0.00011,12.29004]
[1777071777351,28.17,77363.26,0.0,-0.88257,0.00011,12.28846]
[1777071782407,28.17,77361.76,0.0,-0.88274,0.00011,12.27573]
[1777071788085,28.17,77360.61,0.0,-0.88287,0.00011,12.26602]
[1777071788275,28.17,77360.61,0.0,-0.88287,0.00011,12.26602]
[1777071790359,28.17,77360.98,0.0,-0.88283,0.00011,12.26915]
[1777071790530,28.17,77360.98,0.0,-0.88283,0.00011,12.26915]
[1777071790616,28.17,77361.19,0.0,-0.88281,0.00011,12.27091]
[1777071791589,28.17,77361.19,0.0,-0.88281,0.00011,12.27091]
[1777071791771,28.17,77361.19,0.0,-0.88281,0.00011,12.27091]
[1777071797491,28.17,77361.94,0.0,-0.88272,0.00011,12.27705]
[1777071802526,28.17,77361.89,0.0,-0.88273,0.00011,12.27644]
[1777071807334,28.17,77361.09,0.0,-0.88282,0.00011,12.26952]
[1777071807526,28.17,77361.09,0.0,-0.88282,0.00011,12.26952]
[1777071808862,28.17,77361.44,0.0,-0.88279,0.00011,12.27244]
[1777071809020,28.17,77361.44,0.0,-0.88279,0.00011,12.27244]
[1777071808871,28.17,77361.44,0.0,-0.88279,0.00011,12.2724]
[1777071809587,28.17,77361.44,0.0,-0.88279,0.00011,12.2724]
[1777071809770,28.17,77361.44,0.0,-0.88279,0.00011,12.2724]
[1777071810853,28.17,77361.44,0.0,-0.88279,0.00011,12.27237]
[1777071811026,28.17,77361.44,0.0,-0.88279,0.00011,12.27237]
[1777071817631,28.17,77366.02,0.0,-0.88231,0.00011,12.30628]
[1777071818249,28.17,77366.02,0.0,-0.88231,0.00011,12.30628]
[1777071818274,28.17,77366.02,0.0,-0.88231,0.00011,12.30628]
[1777071818406,28.17,77366.02,0.0,-0.88231,0.00011,12.30628]
[1777071818525,28.17,77366.02,0.0,-0.88231,0.00011,12.30628]
[1777071818638,28.17,77371.56,0.0,-0.88169,0.00011,12.35313]
[1777071820711,28.17,77371.51,0.0,-0.8817,0.00011,12.35255]
[1777071820774,28.17,77371.51,0.0,-0.8817,0.00011,12.35255]
[1777071820806,28.17,77372.16,0.0,-0.88163,0.00011,12.3579]
[1777071826695,28.17,77371.94,0.0,-0.88167,0.00011,12.35511]
[1777071830260,28.17,77370.5,0.0,-0.88183,0.00011,12.34246]
[1777071830278,28.17,77370.5,0.0,-0.88183,0.00011,12.34246]
[1777071831516,28.17,77368.98,0.0,-0.88201,0.00011,12.32945]
[1777071831777,28.17,77368.98,0.0,-0.88201,0.00011,12.32945]
[1777071840794,28.17,77369.11,0.0,-0.88201,0.00011,12.32952]
[1777071846836,28.17,77368.62,0.0,-0.88207,0.00011,12.3248]
[1777071851871,28.17,77369.15,0.0,-0.88202,0.00011,12.32886]
[1777071858920,28.17,77369.02,0.0,-0.88204,0.00011,12.32712]
[1777071863955,28.16,77368.87,0.0,-0.88206,0.00011,12.32531]
[1777071869205,28.16,77369.09,0.0,-0.88204,0.00011,12.32684]
[1777071869274,28.16,77369.09,0.0,-0.88204,0.00011,12.32684]
[1777071872286,28.16,77369.09,0.0,-0.88204,0.00011,12.32675]
[1777071872522,28.16,77369.09,0.0,-0.88204,0.00011,12.32675]
[1777071873019,28.16,77369.12,0.0,-0.88208,0.00011,12.32228]
[1777071877016,28.16,77368.72,0.0,-0.88213,0.00011,12.31866]
[1777071877272,28.16,77368.99,0.0,-0.8821,0.00011,12.32088]
[1777071883089,28.16,77371.63,0.0,-0.88181,0.00011,12.34281]
[1777071892736,28.16,77371.52,0.0,-0.88183,0.00011,12.34148]
[1777071892773,28.16,77371.52,0.0,-0.88183,0.00011,12.34148]
[1777071895028,28.16,77371.56,0.0,-0.88183,0.00011,12.34134]
[1777071895123,28.16,77371.81,0.0,-0.8818,0.00011,12.34318]
[1777071895275,28.16,77371.81,0.0,-0.8818,0.00011,12.34318]
[1777071895988,28.16,77371.81,0.0,-0.8818,0.00011,12.34318]
[1777071896026,28.16,77371.81,0.0,-0.8818,0.00011,12.34318]
[1777071896708,28.16,77374.74,0.0,-0.88147,0.00011,12.36792]
[1777071896773,28.16,77374.74,0.0,-0.88147,0.00011,12.36792]
[1777071897187,28.16,77382.52,0.0,-0.8806,0.00011,12.43383]
[1777071902222,28.16,77383.42,0.0,-0.88051,0.00011,12.44041]
[1777071903278,28.16,77383.42,0.0,-0.88051,0.00011,12.44041]
[1777071903528,28.16,77383.42,0.0,-0.88051,0.00011,12.44041]
[1777071903969,28.16,77383.42,0.0,-0.88051,0.00011,12.44041]
[1777071904024,28.16,77383.42,0.0,-0.88051,0.00011,12.44041]
[1777071905773,28.16,77388.71,0.0,-0.87991,0.00011,12.48538]
[1777071906020,28.16,77388.71,0.0,-0.87991,0.00011,12.48538]
[1777071906121,28.16,77389.81,0.0,-0.87978,0.00011,12.49503]
[1777071911287,28.16,77389.83,0.0,-0.87977,0.00011,12.4959]
[1777071914194,28.16,77389.41,0.0,-0.87981,0.00011,12.49263]
[1777071914274,28.16,77389.41,0.0,-0.87981,0.00011,12.49263]
[1777071920349,28.16,77390.61,0.0,-0.87966,0.00011,12.50392]
[1777071925385,28.16,77391.01,0.0,-0.8796,0.00011,12.50809]
[1777071930204,28.16,77390.91,0.0,-0.8796,0.00011,12.50786]
[1777071930273,28.16,77390.91,0.0,-0.8796,0.00011,12.50786]
[1777071932527,28.16,77390.84,0.0,-0.87964,0.00011,12.5032]
[1777071932770,28.16,77390.84,0.0,-0.87964,0.00011,12.5032]
[1777071932840,28.17,77390.62,0.0,-0.87967,0.00011,12.50149]
[1777071933603,28.17,77390.62,0.0,-0.87967,0.00011,12.50149]
[1777071933772,28.17,77390.62,0.0,-0.87967,0.00011,12.50149]
[1777071935210,28.17,77388.4,0.0,-0.87991,0.00011,12.48296]
[1777071935276,28.17,77388.4,0.0,-0.87991,0.00011,12.48296]
[1777071938807,28.17,77386.96,0.0,-0.88007,0.00011,12.47134]
[1777071939021,28.17,77386.96,0.0,-0.88007,0.00011,12.47134]
[1777071939753,28.17,77387.13,0.0,-0.88004,0.00011,12.47323]
[1777071939776,28.17,77387.13,0.0,-0.88004,0.00011,12.47323]
[1777071939798,28.17,77386.41,0.0,-0.88013,0.00011,12.46711]
[1777071946532,28.17,77386.29,0.0,-0.88012,0.00011,12.46769]
[1777071951076,28.17,77386.29,0.0,-0.88012,0.00011,12.46769]
[1777071951278,28.17,77385.04,0.0,-0.88024,0.00011,12.45823]
[1777071956601,28.17,77383.39,0.0,-0.88043,0.00011,12.44429]
[1777071961637,28.17,77384.17,0.0,-0.88035,0.00011,12.45017]
[1777071971707,28.17,77384.75,0.0,-0.88026,0.00011,12.45665]
[1777071982791,28.17,77384.45,0.0,-0.88031,0.00011,12.45297]
[1777071983680,28.17,77384.45,0.0,-0.88031,0.00011,12.45297]
[1777071983775,28.17,77384.45,0.0,-0.88031,0.00011,12.45297]
[1777071986384,28.17,77384.67,0.0,-0.88029,0.00011,12.45467]
[1777071986520,28.17,77384.67,0.0,-0.88029,0.00011,12.45467]
[1777071986586,28.17,77384.67,0.0,-0.8803,0.00011,12.45416]
[1777072000914,28.17,77384.84,0.0,-0.88035,0.00011,12.44892]
[1777072004006,28.17,77384.84,0.0,-0.88035,0.00011,12.44892]
[1777072004023,28.17,77384.84,0.0,-0.88035,0.00011,12.44892]
[1777072004102,28.17,77389.92,0.0,-0.87977,0.00011,12.49189]
[1777072004673,28.17,77389.92,0.0,-0.87977,0.00011,12.49189]
[1777072004771,28.17,77389.92,0.0,-0.87977,0.00011,12.49189]
[1777072009978,28.17,77394.36,0.0,-0.87925,0.00011,12.53051]
[1777072012244,28.17,77395.01,0.0,-0.87918,0.00011,12.5362]
[1777072012275,28.17,77397.5,0.0,-0.87889,0.00011,12.55755]
[1777072013649,28.17,77397.97,0.0,-0.87883,0.00011,12.5617]
[1777072013772,28.17,77397.97,0.0,-0.87883,0.00011,12.5617]
[1777072015303,28.17,77398.78,0.0,-0.87874,0.00011,12.56881]
[1777072015520,28.17,77398.78,0.0,-0.87874,0.00011,12.56881]
[1777072016019,28.17,77398.66,0.0,-0.87875,0.00011,12.56788]
[1777072022066,28.17,77398.86,0.0,-0.87872,0.00011,12.57014]
[1777072023072,28.17,77406.3,0.0,-0.87786,0.00012,12.63369]
[1777072024367,28.17,77408.28,0.0,-0.87763,0.00012,12.65067]
[1777072024524,28.17,77408.28,0.0,-0.87763,0.00012,12.65067]
[1777072024597,28.17,77408.28,0.0,-0.87763,0.00012,12.65067]
[1777072024779,28.17,77408.28,0.0,-0.87763,0.00012,12.65067]
[1777072025086,28.17,77403.84,0.0,-0.87814,0.00012,12.61314]
[1777072025431,28.17,77403.84,0.0,-0.87814,0.00012,12.61314]
[1777072025524,28.17,77403.84,0.0,-0.87814,0.00012,12.61314]
[1777072025954,28.17,77403.84,0.0,-0.87814,0.00012,12.61314]
[1777072026024,28.17,77403.84,0.0,-0.87814,0.00012,12.61314]
[1777072026121,28.17,77398.83,0.0,-0.87872,0.00011,12.5704]
[1777072026533,28.17,77398.83,0.0,-0.87872,0.00011,12.5704]
[1777072026776,28.17,77398.83,0.0,-0.87872,0.00011,12.5704]
[1777072028618,28.17,77399.67,0.0,-0.87862,0.00011,12.57764]
[1777072028771,28.17,77399.67,0.0,-0.87862,0.00011,12.57764]
[1777072028849,28.17,77399.67,0.0,-0.87862,0.00011,12.57764]
[1777072029022,28.17,77399.67,0.0,-0.87862,0.00011,12.57764]
[1777072029123,28.17,77399.18,0.0,-0.87867,0.00011,12.57359]
[1777072030121,28.17,77391.13,0.0,-0.87959,0.00011,12.50502]
[1777072030314,28.17,77391.13,0.0,-0.87959,0.00011,12.50502]
[1777072030533,28.17,77391.13,0.0,-0.87959,0.00011,12.50502]
[1777072030756,28.17,77391.13,0.0,-0.87959,0.00011,12.50502]
[1777072030771,28.17,77391.13,0.0,-0.87959,0.00011,12.50502]
[1777072036163,28.17,77387.09,0.0,-0.88005,0.00011,12.47068]
[1777072037354,28.17,77386.36,0.0,-0.88014,0.00011,12.46428]
[1777072037524,28.17,77386.36,0.0,-0.88014,0.00011,12.46428]
[1777072039726,28.17,77386.73,0.0,-0.8801,0.00011,12.46725]
[1777072039780,28.17,77386.73,0.0,-0.8801,0.00011,12.46725]
[1777072039827,28.17,77386.73,0.0,-0.8801,0.00011,12.46707]
[1777072045227,28.17,77386.49,0.0,-0.88014,0.00011,12.46396]
[1777072051268,28.17,77386.33,0.0,-0.88021,0.00011,12.45719]
[1777072052884,28.17,77386.29,0.0,-0.88022,0.00011,12.4567]
[1777072053022,28.17,77386.29,0.0,-0.88022,0.00011,12.4567]
[1777072063353,28.16,77386.24,0.0,-0.88025,0.00011,12.45459]
[1777072065111,28.16,77386.24,0.0,-0.88025,0.00011,12.45459]
[1777072065271,28.16,77386.24,0.0,-0.88025,0.00011,12.45459]
[1777072066120,28.16,77386.24,0.0,-0.88025,0.00011,12.45445]
[1777072066268,28.16,77386.24,0.0,-0.88025,0.00011,12.45445]
[1777072066221,28.16,77386.24,0.0,-0.88025,0.00011,12.45416]
[1777072069687,28.16,77386.85,0.0,-0.88018,0.00011,12.4592]
[1777072069772,28.16,77386.85,0.0,-0.88018,0.00011,12.4592]
[1777072075437,28.16,77387.53,0.0,-0.88012,0.00011,12.46378]
[1777072080473,28.16,77387.74,0.0,-0.88011,0.00011,12.46477]
[1777072084580,28.16,77387.66,0.0,-0.88012,0.00011,12.46378]
[1777072084779,28.16,77387.66,0.0,-0.88012,0.00011,12.46378]
[1777072086243,28.16,77387.65,0.0,-0.88013,0.00011,12.46338]
[1777072086271,28.16,77387.65,0.0,-0.88013,0.00011,12.46338]
[1777072086344,28.16,77387.65,0.0,-0.88013,0.00011,12.46307]
[1777072092569,28.16,77387.87,0.0,-0.88012,0.00011,12.46402]
[1777072098339,28.16,77387.87,0.0,-0.88012,0.00011,12.46402]
[1777072105660,28.15,77387.77,0.0,-0.88016,0.00011,12.4612]
[1777072109634,28.15,77388.87,0.0,-0.88004,0.00011,12.47012]
[1777072109780,28.15,77388.87,0.0,-0.88004,0.00011,12.47012]
[1777072118751,28.16,77387.67,0.0,-0.88018,0.00011,12.45788]
[1777072121980,28.16,77387.98,0.0,-0.88013,0.00011,12.4618]
[1777072122031,28.16,77387.98,0.0,-0.88013,0.00011,12.4618]
[1777072123294,28.16,77387.98,0.0,-0.88012,0.00011,12.46244]
[1777072123343,28.16,77387.98,0.0,-0.8801,0.00011,12.4637]
[1777072123521,28.16,77387.98,0.0,-0.8801,0.00011,12.4637]
[1777072124150,28.16,77387.98,0.0,-0.8801,0.00011,12.4637]
[1777072124272,28.16,77387.98,0.0,-0.8801,0.00011,12.4637]
[1777072131843,28.17,77388.45,0.0,-0.88,0.00011,12.47118]
[1777072136878,28.17,77388.39,0.0,-0.87997,0.00011,12.47303]
[1777072137888,28.17,77388.39,0.0,-0.87997,0.00011,12.47303]
[1777072138019,28.17,77388.39,0.0,-0.87997,0.00011,12.47303]
[1777072138228,28.17,77388.39,0.0,-0.87997,0.00011,12.47303]
[1777072138272,28.17,77388.39,0.0,-0.87997,0.00011,12.47303]
[1777072138329,28.17,77388.39,0.0,-0.87996,0.00011,12.47426]
[1777072146947,28.18,77388.39,0.0,-0.8799,0.00011,12.47841]
[1777072152989,28.19,77390.86,0.0,-0.87957,0.00011,12.50268]
[1777072153793,28.19,77390.86,0.0,-0.87957,0.00011,12.50268]
[1777072154025,28.19,77390.86,0.0,-0.87957,0.00011,12.50268]
[1777072162053,28.19,77390.71,0.0,-0.87952,0.00011,12.50648]
[1777072167088,28.2,77390.65,0.0,-0.8795,0.00011,12.50838]
[1777072174137,28.2,77394.33,0.0,-0.87909,0.00011,12.53652]
[1777072174565,28.2,77394.33,0.0,-0.87909,0.00011,12.53652]
[1777072174776,28.2,77394.33,0.0,-0.87909,0.00011,12.53652]
[1777072176518,28.2,77397.44,0.0,-0.87873,0.00011,12.56367]
[1777072176771,28.2,77397.44,0.0,-0.87873,0.00011,12.56367]
[1777072176787,28.2,77397.44,0.0,-0.87872,0.00011,12.56413]
[1777072182193,28.2,77397.79,0.0,-0.87866,0.00011,12.56859]
[1777072195283,28.21,77397.85,0.0,-0.87859,0.00011,12.57366]
[1777072196075,28.21,77397.85,0.0,-0.87859,0.00011,12.57366]
[1777072196276,28.21,77397.85,0.0,-0.87859,0.00011,12.57366]
[1777072201326,28.21,77397.7,0.0,-0.87858,0.00011,12.5745]
[1777072206360,28.22,77397.89,0.0,-0.87854,0.00011,12.57778]
[1777072207502,28.22,77398.03,0.0,-0.87852,0.00011,12.57929]
[1777072207521,28.22,77398.03,0.0,-0.87852,0.00011,12.57929]
[1777072208278,28.22,77398.03,0.0,-0.87852,0.00011,12.57929]
[1777072208375,28.22,77397.89,0.0,-0.87853,0.00011,12.57842]
[1777072208523,28.22,77397.89,0.0,-0.87853,0.00011,12.57842]
[1777072217438,28.22,77402.24,0.0,-0.87799,0.00012,12.61801]
[1777072218700,28.22,77402.85,0.0,-0.87792,0.00012,12.62346]
[1777072218772,28.22,77402.85,0.0,-0.87792,0.00012,12.62346]
[1777072223754,28.22,77404.2,0.0,-0.87775,0.00012,12.63589]
[1777072223777,28.22,77404.2,0.0,-0.87775,0.00012,12.63589]
[1777072223856,28.22,77404.39,0.0,-0.87773,0.00012,12.63774]
[1777072225268,28.22,77404.39,0.0,-0.87773,0.00012,12.63774]
[1777072225526,28.22,77404.46,0.0,-0.87771,0.00012,12.63879]
[1777072233399,28.23,77403.32,0.0,-0.87783,0.00012,12.63027]
[1777072233528,28.23,77403.36,0.0,-0.87785,0.00012,12.62669]
[1777072233619,28.23,77403.36,0.0,-0.87785,0.00012,12.62693]
[1777072235252,28.23,77403.36,0.0,-0.87785,0.00012,12.62693]
[1777072235270,28.23,77403.36,0.0,-0.87785,0.00012,12.62693]
[1777072240602,28.23,77403.95,0.0,-0.87776,0.00012,12.63366]
[1777072242009,28.23,77403.95,0.0,-0.87776,0.00012,12.63366]
[1777072242029,28.23,77403.95,0.0,-0.87776,0.00012,12.63366]
[1777072242060,28.23,77404.06,0.0,-0.87774,0.00012,12.63484]
[1777072249662,28.23,77404.17,0.0,-0.8777,0.00012,12.63766]
[1777072255704,28.24,77404.44,0.0,-0.87765,0.00012,12.64138]
[1777072258223,28.24,77405.19,0.0,-0.87756,0.00012,12.64801]
[1777072258277,28.24,77405.19,0.0,-0.87756,0.00012,12.64801]
[1777072258371,28.24,77412.36,0.0,-0.87673,0.00012,12.70949]
[1777072263759,28.24,77411.96,0.0,-0.87676,0.00012,12.70683]
[1777072264742,28.24,77411.96,0.0,-0.87676,0.00012,12.70683]
[1777072264771,28.24,77411.96,0.0,-0.87676,0.00012,12.70683]
[1777072267435,28.24,77411.42,0.0,-0.87682,0.00012,12.70256]
[1777072267484,28.24,77411.42,0.0,-0.87682,0.00012,12.70291]
[1777072267528,28.24,77411.42,0.0,-0.87682,0.00012,12.70291]
[1777072273009,28.24,77410.85,0.0,-0.87687,0.00012,12.69862]
[1777072273023,28.24,77410.85,0.0,-0.87687,0.00012,12.69862]
[1777072278884,28.24,77411.48,0.0,-0.87678,0.00012,12.70555]
[1777072281817,28.24,77411.48,0.0,-0.87678,0.00012,12.70555]
[1777072282024,28.24,77411.48,0.0,-0.87678,0.00012,12.70555]
[1777072284600,28.24,77410.22,0.0,-0.87691,0.00012,12.69575]
[1777072284775,28.24,77410.22,0.0,-0.87691,0.00012,12.69575]
[1777072284926,28.25,77409.72,0.0,-0.87697,0.00012,12.69169]
[1777072290071,28.25,77409.89,0.0,-0.87694,0.00012,12.69396]
[1777072290277,28.25,77409.89,0.0,-0.87694,0.00012,12.69396]
[1777072296006,28.25,77409.81,0.0,-0.87696,0.00012,12.69032]
[1777072296746,28.25,77409.81,0.0,-0.87696,0.00012,12.69032]
[1777072296780,28.25,77409.81,0.0,-0.87696,0.00012,12.69032]
[1777072296847,28.25,77409.81,0.0,-0.87696,0.00012,12.69053]
[1777072300972,28.25,77409.81,0.0,-0.87696,0.00012,12.69053]
[1777072301023,28.25,77409.81,0.0,-0.87696,0.00012,12.69053]
[1777072306311,28.25,77409.94,0.0,-0.87693,0.00012,12.69286]
[1777072306411,28.25,77409.94,0.0,-0.87693,0.00012,12.69286]
[1777072306528,28.25,77409.94,0.0,-0.87693,0.00012,12.69286]
[1777072306512,28.25,77409.53,0.0,-0.87696,0.00012,12.69019]
[1777072311531,28.25,77412.17,0.0,-0.87664,0.00012,12.71402]
[1777072311770,28.26,77412.09,0.0,-0.87664,0.00012,12.71391]
[1777072311782,28.26,77412.09,0.0,-0.87663,0.00012,12.71448]
[1777072313277,28.26,77412.09,0.0,-0.87663,0.00012,12.71448]
[1777072313522,28.26,77412.09,0.0,-0.87663,0.00012,12.71448]
[1777072321178,28.27,77417.44,0.0,-0.87594,0.00012,12.76555]
[1777072324109,28.27,77417.83,0.0,-0.87587,0.00012,12.77013]
[1777072324278,28.27,77417.83,0.0,-0.87587,0.00012,12.77013]
[1777072324379,28.27,77417.83,0.0,-0.87586,0.00012,12.77076]
[1777072325028,28.27,77417.83,0.0,-0.87586,0.00012,12.77076]
[1777072326628,28.27,77422.61,0.0,-0.87529,0.00012,12.81276]
[1777072326777,28.27,77422.61,0.0,-0.87529,0.00012,12.81276]
[1777072332256,28.28,77427.01,0.0,-0.87473,0.00012,12.85343]
[1777072334816,28.28,77429.29,0.0,-0.87445,0.00012,12.8739]
[1777072335022,28.28,77429.29,0.0,-0.87445,0.00012,12.8739]
[1777072335031,28.28,77429.29,0.0,-0.87445,0.00012,12.8739]
[1777072335273,28.28,77429.29,0.0,-0.87445,0.00012,12.8739]
[1777072335277,28.28,77429.15,0.0,-0.87446,0.00012,12.87317]
[1777072340312,28.28,77428.16,0.0,-0.87455,0.00012,12.86707]
[1777072344339,28.28,77423.09,0.0,-0.87511,0.00012,12.82574]
[1777072345360,28.28,77423.09,0.0,-0.87511,0.00012,12.82574]
[1777072345529,28.28,77423.09,0.0,-0.87511,0.00012,12.82574]
[1777072350381,28.29,77414.58,0.0,-0.87605,0.00012,12.75654]
[1777072352273,28.29,77413.06,0.0,-0.87626,0.00012,12.73974]
[1777072352338,28.29,77413.06,0.0,-0.87626,0.00012,12.73974]
[1777072352525,28.29,77413.06,0.0,-0.87626,0.00012,12.73974]
[1777072352583,28.29,77412.76,0.0,-0.87627,0.00012,12.73854]
[1777072354078,28.29,77412.76,0.0,-0.87627,0.00012,12.73854]
[1777072354269,28.29,77412.76,0.0,-0.87627,0.00012,12.73854]
[1777072359444,28.3,77411.15,0.0,-0.8764,0.00012,12.729]
[1777072362727,28.3,77411.01,0.0,-0.87641,0.00012,12.72851]
[1777072362773,28.3,77411.01,0.0,-0.87641,0.00012,12.72851]
[1777072362819,28.3,77411.01,0.0,-0.87641,0.00012,12.72851]
[1777072363023,28.3,77411.01,0.0,-0.87641,0.00012,12.72851]
[1777072363048,28.31,77411.01,0.0,-0.87638,0.00012,12.73075]
[1777072369334,28.31,77411.0,0.0,-0.87634,0.00012,12.73317]
[1777072369523,28.31,77411.0,0.0,-0.87634,0.00012,12.73317]
[1777072375557,28.32,77410.91,0.0,-0.87622,0.00012,12.74189]
[1777072379248,28.32,77410.91,0.0,-0.87622,0.00012,12.74189]
[1777072379272,28.32,77410.91,0.0,-0.87622,0.00012,12.74189]
[1777072384412,28.34,77410.99,0.0,-0.8761,0.00012,12.7507]
[1777072384476,28.34,77410.99,0.0,-0.8761,0.00012,12.7507]
[1777072384528,28.34,77410.99,0.0,-0.8761,0.00012,12.7507]
[1777072384565,28.35,77410.99,0.0,-0.87596,0.00012,12.76064]
[1777072387627,28.35,77410.99,0.0,-0.87596,0.00012,12.76064]
[1777072387773,28.35,77410.99,0.0,-0.87596,0.00012,12.76064]
[1777072390341,28.43,77412.85,0.0,-0.87512,0.00012,12.82155]
[1777072390526,28.43,77412.85,0.0,-0.87512,0.00012,12.82155]
[1777072390628,28.47,77416.23,0.0,-0.87439,0.00012,12.87415]
[1777072395697,28.56,77415.86,0.0,-0.87367,0.00012,12.9254]
[1777072400498,28.61,77419.21,0.0,-0.87287,0.00012,12.98344]
[1777072400505,28.61,77419.21,0.0,-0.87287,0.00012,12.98344]
[1777072400533,28.61,77419.21,0.0,-0.87287,0.00012,12.98344]
[1777072400600,28.64,77419.46,0.0,-0.87259,0.00012,13.00344]
[1777072403844,28.66,77419.55,0.0,-0.87233,0.00012,13.02133]
[1777072404024,28.66,77419.55,0.0,-0.87233,0.00012,13.02133]
[1777072405766,28.7,77420.0,0.0,-0.87202,0.00012,13.04351]
[1777072406018,28.7,77420.0,0.0,-0.87202,0.00012,13.04351]
[1777072406089,28.71,77420.01,0.0,-0.87188,0.00012,13.05344]
[1777072413826,28.77,77419.8,0.0,-0.87148,0.00012,13.08009]
[1777072418977,28.77,77419.26,0.0,-0.87151,0.00012,13.07735]
[1777072419028,28.77,77419.26,0.0,-0.87151,0.00012,13.07735]
[1777072419732,28.77,77418.26,0.0,-0.87159,0.00012,13.07165]
[1777072419776,28.77,77418.26,0.0,-0.87159,0.00012,13.07165]
[1777072432959,28.8,77418.86,0.0,-0.87134,0.00012,13.08936]
[1777072434622,28.8,77418.86,0.0,-0.87134,0.00012,13.08936]
[1777072434666,28.8,77418.86,0.0,-0.87134,0.00012,13.08936]
[1777072434674,28.8,77418.77,0.0,-0.87133,0.00012,13.09038]
[1777072434777,28.8,77418.77,0.0,-0.87133,0.00012,13.09038]
[1777072441018,28.81,77418.97,0.0,-0.87123,0.00012,13.09736]
[1777072442724,28.81,77417.5,0.0,-0.87139,0.00012,13.08585]
[1777072442783,28.81,77417.5,0.0,-0.87139,0.00012,13.08585]
[1777072443031,28.81,77417.5,0.0,-0.87139,0.00012,13.08585]
[1777072443130,28.82,77416.47,0.0,-0.87139,0.00012,13.086]
[1777072450624,28.83,77415.79,0.0,-0.87144,0.00012,13.08205]
[1777072450777,28.83,77415.26,0.0,-0.87144,0.00012,13.08205]
[1777072450787,28.83,77415.26,0.0,-0.87144,0.00012,13.08205]
[1777072451021,28.83,77415.26,0.0,-0.87144,0.00012,13.08205]
[1777072451088,28.84,77414.94,0.0,-0.87146,0.00012,13.08025]
[1777072453694,28.84,77414.94,0.0,-0.87146,0.00012,13.08025]
[1777072453102,28.84,77411.0,0.0,-0.8719,0.00012,13.0489]
[1777072453774,28.84,77411.0,0.0,-0.8719,0.00012,13.0489]
[1777072453820,28.84,77411.0,0.0,-0.8719,0.00012,13.0489]
[1777072454027,28.84,77411.0,0.0,-0.8719,0.00012,13.0489]
[1777072454109,28.85,77408.21,0.0,-0.87209,0.00012,13.03483]
[1777072458487,28.89,77409.44,0.0,-0.87167,0.00012,13.06503]
[1777072458523,28.89,77409.44,0.0,-0.87167,0.00012,13.06503]
[1777072462100,28.89,77411.18,0.0,-0.87142,0.00012,13.08233]
[1777072462272,28.89,77411.18,0.0,-0.87142,0.00012,13.08233]
[1777072462293,28.91,77411.49,0.0,-0.87125,0.00012,13.09467]
[1777072467827,28.94,77411.63,0.0,-0.87099,0.00012,13.11306]
[1777072468026,28.94,77411.63,0.0,-0.87099,0.00012,13.11306]
[1777072473242,29.06,77411.56,0.0,-0.87003,0.00012,13.17864]
[1777072476358,29.08,77411.4,0.0,-0.86984,0.00012,13.19166]
[1777072476519,29.08,77411.4,0.0,-0.86984,0.00012,13.19166]
[1777072481283,29.16,77411.49,0.0,-0.86921,0.00012,13.23637]
[1777072481526,29.16,77411.49,0.0,-0.86921,0.00012,13.23637]
[1777072481657,29.16,77411.49,0.0,-0.86921,0.00012,13.23637]
[1777072481588,29.19,77411.67,0.0,-0.86891,0.00012,13.25698]
[1777072481774,29.19,77411.67,0.0,-0.86891,0.00012,13.25698]
[1777072486615,29.24,77412.08,0.0,-0.86847,0.00012,13.28768]
[1777072486768,29.25,77411.9,0.0,-0.86836,0.00012,13.29575]
[1777072493383,29.26,77412.06,0.0,-0.86826,0.00012,13.30223]
[1777072498418,29.27,77411.72,0.0,-0.86824,0.00012,13.30371]
[1777072499932,29.27,77411.75,0.0,-0.86823,0.00012,13.30482]
[1777072500027,29.27,77411.75,0.0,-0.86823,0.00012,13.30482]
[1777072500206,29.27,77411.75,0.0,-0.86823,0.00012,13.30482]
[1777072500275,29.27,77411.75,0.0,-0.86823,0.00012,13.30482]
[1777072500373,29.27,77411.75,0.0,-0.86821,0.00012,13.30568]
[1777072501752,29.27,77411.75,0.0,-0.86821,0.00012,13.30568]
[1777072501770,29.27,77408.54,0.0,-0.86858,0.00012,13.27981]
[1777072511509,29.3,77408.29,0.0,-0.86836,0.00012,13.29477]
[1777072512180,29.3,77408.29,0.0,-0.86836,0.00012,13.29477]
[1777072512273,29.3,77408.29,0.0,-0.86836,0.00012,13.29477]
[1777072512617,29.3,77408.29,0.0,-0.86836,0.00012,13.29477]
[1777072512718,29.33,77408.29,0.0,-0.86811,0.00012,13.31212]
[1777072512778,29.33,77408.29,0.0,-0.86811,0.00012,13.31212]
[1777072518557,29.4,77406.88,0.0,-0.86769,0.00012,13.34102]
[1777072518998,29.4,77406.88,0.0,-0.86769,0.00012,13.34102]
[1777072519027,29.4,77406.88,0.0,-0.86769,0.00012,13.34102]
[1777072519394,29.4,77406.88,0.0,-0.86769,0.00012,13.34102]
[1777072519525,29.4,77406.88,0.0,-0.86769,0.00012,13.34102]
[1777072519624,29.43,77406.89,0.0,-0.86747,0.00012,13.3564]
[1777072522903,29.46,77405.66,0.0,-0.8674,0.00012,13.36109]
[1777072523027,29.46,77405.66,0.0,-0.8674,0.00012,13.36109]
[1777072529635,29.53,77406.06,0.0,-0.86673,0.00012,13.40757]
[1777072530013,29.53,77406.06,0.0,-0.86673,0.00012,13.40757]
[1777072530018,29.53,77406.06,0.0,-0.86673,0.00012,13.40757]
[1777072532546,29.53,77406.06,0.0,-0.86673,0.00012,13.40757]
[1777072532770,29.53,77406.06,0.0,-0.86673,0.00012,13.40757]
[1777072532618,29.53,77406.06,0.0,-0.86675,0.00012,13.40443]
[1777072537691,29.54,77406.16,0.0,-0.86668,0.00012,13.4092]
[1777072544741,29.55,77406.15,0.0,-0.86662,0.00012,13.41371]
[1777072549490,29.57,77407.23,0.0,-0.86629,0.00012,13.43637]
[1777072549525,29.57,77407.23,0.0,-0.86629,0.00012,13.43637]
[1777072549984,29.57,77407.23,0.0,-0.86629,0.00012,13.43637]
[1777072550028,29.57,77407.23,0.0,-0.86629,0.00012,13.43637]
[1777072550092,29.58,77407.23,0.0,-0.8662,0.00012,13.4424]
[1777072559731,29.61,77406.93,0.0,-0.86598,0.00012,13.45787]
[1777072559770,29.61,77406.93,0.0,-0.86598,0.00012,13.45787]
[1777072559737,29.62,77406.93,0.0,-0.86593,0.00012,13.46126]
[1777072559967,29.62,77406.93,0.0,-0.86593,0.00012,13.46126]
[1777072560031,29.62,77406.93,0.0,-0.86593,0.00012,13.46126]
[1777072559839,29.62,77406.93,0.0,-0.86593,0.00012,13.46126]
[1777072563571,29.62,77406.89,0.0,-0.86592,0.00012,13.46205]
[1777072563776,29.62,77406.89,0.0,-0.86592,0.00012,13.46205]
[1777072563780,29.62,77406.93,0.0,-0.8659,0.00012,13.46351]
[1777072564099,29.62,77406.93,0.0,-0.8659,0.00012,13.46351]
[1777072564272,29.62,77406.93,0.0,-0.8659,0.00012,13.46351]
[1777072564635,29.62,77406.93,0.0,-0.8659,0.00012,13.46351]
[1777072564774,29.62,77406.93,0.0,-0.8659,0.00012,13.46351]
[1777072564736,29.63,77400.93,0.0,-0.86659,0.00012,13.41466]
[1777072570923,29.63,77398.8,0.0,-0.86678,0.00012,13.40076]
[1777072575316,29.63,77398.57,0.0,-0.86679,0.00012,13.40007]
[1777072575520,29.63,77398.57,0.0,-0.86679,0.00012,13.40007]
[1777072575556,29.64,77398.15,0.0,-0.86683,0.00012,13.39745]
[1777072576461,29.64,77398.15,0.0,-0.86683,0.00012,13.39745]
[1777072576524,29.64,77398.15,0.0,-0.86683,0.00012,13.39745]
[1777072580630,29.64,77397.39,0.0,-0.86689,0.00012,13.39291]
[1777072580776,29.64,77397.39,0.0,-0.86689,0.00012,13.39291]
[1777072586068,29.64,77398.52,0.0,-0.86674,0.00012,13.40373]
[1777072586279,29.64,77398.52,0.0,-0.86674,0.00012,13.40373]
[1777072586766,29.64,77398.52,0.0,-0.86674,0.00012,13.40373]
[1777072586813,29.64,77397.79,0.0,-0.86682,0.00012,13.39822]
[1777072587030,29.64,77397.79,0.0,-0.86682,0.00012,13.39822]
[1777072592070,29.64,77398.28,0.0,-0.86678,0.00012,13.39906]
[1777072597596,29.65,77398.32,0.0,-0.86677,0.00012,13.39989]
[1777072597765,29.65,77398.32,0.0,-0.86677,0.00012,13.39989]
[1777072598021,29.65,77398.32,0.0,-0.86675,0.00012,13.4009]
[1777072600085,29.65,77398.32,0.0,-0.86675,0.00012,13.4009]
[1777072600275,29.65,77398.32,0.0,-0.86675,0.00012,13.4009]
[1777072600309,29.65,77398.32,0.0,-0.86674,0.00012,13.4014]
[1777072606167,29.65,77398.69,0.0,-0.86668,0.00012,13.40591]
[1777072608344,29.65,77398.54,0.0,-0.86669,0.00012,13.40491]
[1777072608534,29.65,77398.54,0.0,-0.86669,0.00012,13.40491]
[1777072614721,29.65,77398.17,0.0,-0.86672,0.00012,13.40333]
[1777072614777,29.65,77398.17,0.0,-0.86672,0.00012,13.40333]
[1777072620866,29.66,77398.54,0.0,-0.86665,0.00012,13.40779]
[1777072621024,29.66,77398.46,0.0,-0.86666,0.00012,13.40736]
[1777072621273,29.66,77398.61,0.0,-0.86664,0.00012,13.40882]
[1777072623287,29.66,77402.09,0.0,-0.86623,0.00012,13.43792]
[1777072624616,29.66,77402.09,0.0,-0.86623,0.00012,13.43792]
[1777072624774,29.66,77402.09,0.0,-0.86623,0.00012,13.43792]
[1777072625580,29.66,77403.37,0.0,-0.86607,0.00012,13.44884]
[1777072625771,29.66,77403.37,0.0,-0.86607,0.00012,13.44884]
[1777072631207,29.66,77403.02,0.0,-0.8661,0.00012,13.44685]
[1777072631268,29.66,77403.02,0.0,-0.8661,0.00012,13.44685]
[1777072635626,29.66,77403.02,0.0,-0.86608,0.00012,13.44842]
[1777072635769,29.66,77403.02,0.0,-0.86608,0.00012,13.44842]
[1777072635870,29.67,77404.4,0.0,-0.86588,0.00012,13.46239]
[1777072636995,29.67,77405.05,0.0,-0.8658,0.00012,13.46775]
[1777072637031,29.67,77405.05,0.0,-0.8658,0.00012,13.46775]
[1777072642590,29.67,77404.58,0.0,-0.86582,0.00012,13.46635]
[1777072643568,29.67,77404.58,0.0,-0.86581,0.00012,13.46685]
[1777072643784,29.67,77404.58,0.0,-0.86581,0.00012,13.46685]
[1777072650477,29.68,77409.88,0.0,-0.86513,0.00012,13.5145]
[1777072651698,29.68,77409.88,0.0,-0.86513,0.00012,13.5145]
[1777072651768,29.68,77409.88,0.0,-0.86513,0.00012,13.5145]
[1777072657525,29.69,77406.99,0.0,-0.86543,0.00012,13.49174]
[1777072658506,29.69,77406.99,0.0,-0.86543,0.00012,13.49174]
[1777072658528,29.69,77406.99,0.0,-0.86543,0.00012,13.49174]
[1777072669610,29.71,77407.45,0.0,-0.86524,0.00012,13.505]
[1777072673940,29.71,77408.03,0.0,-0.86514,0.00012,13.51214]
[1777072674027,29.71,77407.36,0.0,-0.8652,0.00012,13.50741]
[1777072679680,29.72,77407.24,0.0,-0.86516,0.00012,13.51042]
[1777072682618,29.72,77409.12,0.0,-0.86492,0.00012,13.52743]
[1777072682778,29.72,77409.12,0.0,-0.86492,0.00012,13.52743]
[1777072690757,29.73,77405.87,0.0,-0.8652,0.00012,13.5076]
[1777072695791,29.74,77404.56,0.0,-0.86528,0.00012,13.50153]
[1777072697048,29.74,77404.26,0.0,-0.8653,0.00012,13.49984]
[1777072697275,29.74,77404.26,0.0,-0.8653,0.00012,13.49984]
[1777072710675,29.75,77404.28,0.0,-0.86521,0.00012,13.50626]
[1777072710774,29.75,77404.28,0.0,-0.86521,0.00012,13.50626]
[1777072722353,29.77,77404.4,0.0,-0.86513,0.00012,13.50972]
[1777072730046,29.79,77403.53,0.0,-0.86506,0.00012,13.51463]
[1777072738393,29.79,77403.5,0.0,-0.86502,0.00012,13.51736]
[1777072738528,29.79,77403.5,0.0,-0.86502,0.00012,13.51736]
[1777072744144,29.81,77403.5,0.0,-0.86491,0.00012,13.52469]
[1777072749179,29.81,77403.48,0.0,-0.86486,0.00012,13.52811]
[1777072750725,29.81,77403.48,0.0,-0.86486,0.00012,13.52811]
[1777072750773,29.81,77403.48,0.0,-0.86486,0.00012,13.52811]
[1777072758242,29.82,77403.36,0.0,-0.86478,0.00012,13.5335]
[1777072761637,29.83,77403.27,0.0,-0.86477,0.00012,13.53417]
[1777072761775,29.83,77403.27,0.0,-0.86477,0.00012,13.53417]
[1777072765769,29.83,77399.0,0.0,-0.86523,0.00012,13.50205]
[1777072766037,29.83,77399.0,0.0,-0.86523,0.00012,13.50205]
[1777072771334,29.84,77399.16,0.0,-0.86517,0.00012,13.504]
[1777072773619,29.84,77399.16,0.0,-0.86517,0.00012,13.504]
[1777072773781,29.84,77399.16,0.0,-0.86517,0.00012,13.504]
[1777072777020,29.84,77399.65,0.0,-0.86508,0.00012,13.51017]
[1777072784425,29.86,77399.15,0.0,-0.86504,0.00012,13.51312]
[1777072788272,29.86,77399.18,0.0,-0.86501,0.00012,13.51545]
[1777072788527,29.86,77399.18,0.0,-0.86501,0.00012,13.51545]
[1777072794495,29.87,77409.68,0.0,-0.8637,0.00012,13.60643]
[1777072795186,29.87,77409.68,0.0,-0.8637,0.00012,13.60643]
[1777072795274,29.87,77409.68,0.0,-0.8637,0.00012,13.60643]
[1777072795502,29.87,77414.76,0.0,-0.8631,0.00012,13.64868]
[1777072800537,29.87,77412.51,0.0,-0.86333,0.00012,13.63275]
[1777072805571,29.88,77411.78,0.0,-0.86338,0.00012,13.62929]
[1777072806731,29.88,77411.78,0.0,-0.86338,0.00012,13.62929]
[1777072806773,29.88,77411.78,0.0,-0.86338,0.00012,13.62929]
[1777072813628,29.89,77411.5,0.0,-0.86335,0.00012,13.6309]
[1777072817401,29.89,77411.7,0.0,-0.86331,0.00012,13.63398]
[1777072817524,29.89,77411.7,0.0,-0.86331,0.00012,13.63398]
[1777072823698,29.89,77410.05,0.0,-0.86346,0.00012,13.62309]
[1777072827741,29.9,77398.96,0.0,-0.86474,0.00012,13.53395]
[1777072828733,29.9,77376.11,0.0,-0.86739,0.00012,13.34732]
[1777072829740,29.9,77374.54,0.0,-0.86756,0.00012,13.33496]
[1777072831525,29.9,77374.73,0.0,-0.86753,0.00012,13.33698]
[1777072831975,29.9,77374.73,0.0,-0.86753,0.00012,13.33698]
[1777072832024,29.9,77374.76,0.0,-0.86755,0.00012,13.33369]
[1777072832229,29.9,77374.76,0.0,-0.86755,0.00012,13.33369]
[1777072837796,29.9,77375.24,0.0,-0.86746,0.00012,13.33986]
[1777072839405,29.91,77375.41,0.0,-0.86744,0.00012,13.34169]
[1777072839535,29.91,77375.41,0.0,-0.86744,0.00012,13.34169]
[1777072844829,29.91,77375.57,0.0,-0.86736,0.00012,13.34691]
[1777072845539,29.91,77375.57,0.0,-0.86735,0.00012,13.34769]
[1777072845853,29.91,77373.95,0.0,-0.86753,0.00012,13.33524]
[1777072847800,29.92,77373.73,0.0,-0.86754,0.00012,13.33421]
[1777072848022,29.92,77373.73,0.0,-0.86754,0.00012,13.33421]
[1777072853908,29.93,77372.41,0.0,-0.86761,0.00012,13.32895]
[1777072858944,29.93,77373.35,0.0,-0.86745,0.00012,13.3405]
[1777072864017,29.94,77369.94,0.0,-0.8678,0.00011,13.31572]
[1777072864276,29.94,77369.08,0.0,-0.86787,0.00011,13.31024]
[1777072866459,29.94,77368.98,0.0,-0.86786,0.00011,13.31101]
[1777072866527,29.94,77368.98,0.0,-0.86786,0.00011,13.31101]
[1777072867000,29.94,77369.01,0.0,-0.86785,0.00011,13.31205]
[1777072872034,29.95,77370.7,0.0,-0.8676,0.00011,13.32972]
[1777072876203,29.96,77369.42,0.0,-0.8677,0.00011,13.32231]
[1777072876273,29.96,77369.42,0.0,-0.8677,0.00011,13.32231]
[1777072877070,29.96,77365.04,0.0,-0.86819,0.00011,13.28741]
[1777072882105,29.97,77364.58,0.0,-0.86819,0.00011,13.28773]
[1777072886030,29.97,77364.62,0.0,-0.86815,0.00011,13.29048]
[1777072886281,29.97,77364.62,0.0,-0.86814,0.00011,13.29128]
[1777072889134,29.97,77364.49,0.0,-0.86813,0.00011,13.29182]
[1777072889270,29.97,77364.49,0.0,-0.86813,0.00011,13.29182]
[1777072889372,29.98,77364.49,0.0,-0.86812,0.00011,13.29261]
[1777072894133,29.98,77364.49,0.0,-0.86812,0.00011,13.29261]
[1777072894274,29.98,77364.26,0.0,-0.86813,0.00011,13.28945]
[1777072900892,29.99,77364.88,0.0,-0.86802,0.00011,13.29762]
[1777072901022,29.99,77364.88,0.0,-0.86802,0.00011,13.29762]
[1777072903485,29.99,77366.37,0.0,-0.86779,0.00011,13.31358]
[1777072903527,29.99,77366.37,0.0,-0.86779,0.00011,13.31358]
[1777072903528,29.99,77366.3,0.0,-0.86779,0.00011,13.31375]
[1777072912316,30.01,77366.5,0.0,-0.86767,0.00011,13.32199]
[1777072913910,30.01,77366.5,0.0,-0.86767,0.00011,13.32199]
[1777072914022,30.01,77366.5,0.0,-0.86767,0.00011,13.32199]
[1777072919364,30.02,77368.18,0.0,-0.86741,0.00011,13.34058]
[1777072923235,30.02,77368.86,0.0,-0.8673,0.00011,13.34818]
[1777072925434,30.02,77368.86,0.0,-0.86729,0.00011,13.34886]
[1777072925525,30.02,77368.86,0.0,-0.86729,0.00011,13.34886]
[1777072925625,30.02,77368.81,0.0,-0.86727,0.00011,13.3498]
[1777072932456,30.03,77368.71,0.0,-0.86722,0.00011,13.3537]
[1777072934469,30.03,77372.99,0.0,-0.86671,0.00012,13.38984]
[1777072939505,30.04,77372.18,0.0,-0.86676,0.00012,13.38632]
[1777072944540,30.04,77371.65,0.0,-0.86677,0.00012,13.38514]
[1777072949578,30.05,77371.39,0.0,-0.86676,0.00012,13.38617]
[1777072954611,30.06,77371.06,0.0,-0.86678,0.00012,13.38218]
[1777072959645,30.06,77371.64,0.0,-0.86667,0.00012,13.39004]
[1777072965688,30.07,77371.77,0.0,-0.8666,0.00012,13.39485]
[1777072971730,30.07,77374.66,0.0,-0.86622,0.00012,13.42199]
[1777072978779,30.08,77374.91,0.0,-0.86613,0.00012,13.42813]
[1777072983815,30.09,77375.27,0.0,-0.86604,0.00012,13.43396]
[1777072991870,30.1,77375.24,0.0,-0.86598,0.00012,13.43831]
[1777072996905,30.1,77375.63,0.0,-0.86589,0.00012,13.44433]
[1777073001940,30.11,77375.74,0.0,-0.86584,0.00012,13.44804]
[1777073014033,30.12,77375.09,0.0,-0.86585,0.00012,13.44503]
[1777073020075,30.12,77377.15,0.0,-0.86557,0.00012,13.46509]
[1777073023110,30.13,77381.89,0.0,-0.865,0.00012,13.50519]
[1777073024109,30.13,77391.7,0.0,-0.86385,0.00012,13.58545]
[1777073026123,30.13,77389.61,0.0,-0.86408,0.00012,13.56929]
[1777073027053,30.13,77389.61,0.0,-0.86408,0.00012,13.56929]
[1777073032165,30.13,77392.14,0.0,-0.86375,0.00012,13.59257]
[1777073036959,30.14,77392.12,0.0,-0.86373,0.00012,13.59396]
[1777073037022,30.14,77392.12,0.0,-0.86373,0.00012,13.59396]
[1777073037311,30.14,77392.45,0.0,-0.86368,0.00012,13.59703]
[1777073043019,30.14,77395.48,0.0,-0.8633,0.00012,13.62352]
[1777073051764,30.14,77395.5,0.0,-0.86328,0.00012,13.62511]
[1777073051772,30.14,77395.5,0.0,-0.86328,0.00012,13.62511]
[1777073052203,30.14,77395.5,0.0,-0.86328,0.00012,13.62511]
[1777073052270,30.14,77395.5,0.0,-0.86328,0.00012,13.62511]
[1777073052222,30.15,77395.5,0.0,-0.86325,0.00012,13.62729]
[1777073055865,30.15,77395.64,0.0,-0.86321,0.00012,13.62954]
[1777073056026,30.15,77395.64,0.0,-0.86321,0.00012,13.62954]
[1777073061369,30.15,77395.31,0.0,-0.86322,0.00012,13.62911]
[1777073063679,30.15,77394.4,0.0,-0.86332,0.00012,13.62209]
[1777073063774,30.15,77394.4,0.0,-0.86332,0.00012,13.62209]
[1777073064797,30.15,77394.33,0.0,-0.86332,0.00012,13.62192]
[1777073065022,30.15,77394.33,0.0,-0.86332,0.00012,13.62192]
[1777073065025,30.15,77394.44,0.0,-0.8633,0.00012,13.6232]
[1777073067203,30.16,77394.35,0.0,-0.86331,0.00012,13.62286]
[1777073067273,30.16,77394.35,0.0,-0.86331,0.00012,13.62286]
[1777073072302,30.16,77394.39,0.0,-0.86329,0.00012,13.62433]
[1777073072526,30.16,77394.77,0.0,-0.86326,0.00012,13.62411]
[1777073077102,30.16,77395.6,0.0,-0.86314,0.00012,13.63239]
[1777073077272,30.16,77395.6,0.0,-0.86314,0.00012,13.63239]
[1777073077371,30.16,77395.6,0.0,-0.86313,0.00012,13.63314]
[1777073085538,30.17,77395.64,0.0,-0.86308,0.00012,13.63646]
[1777073091128,30.17,77394.34,0.0,-0.86321,0.00012,13.62742]
[1777073091714,30.17,77395.34,0.0,-0.86309,0.00012,13.63594]
[1777073091775,30.17,77395.34,0.0,-0.86309,0.00012,13.63594]
[1777073093572,30.17,77394.41,0.0,-0.86319,0.00012,13.62916]
[1777073093773,30.17,77394.41,0.0,-0.86319,0.00012,13.62916]
[1777073097223,30.18,77394.37,0.0,-0.86317,0.00012,13.62999]
[1777073097273,30.18,77394.37,0.0,-0.86317,0.00012,13.62999]
[1777073097338,30.18,77394.41,0.0,-0.86316,0.00012,13.6311]
[1777073102446,30.18,77394.34,0.0,-0.86315,0.00012,13.6317]
[1777073102532,30.18,77394.34,0.0,-0.86315,0.00012,13.6317]
[1777073107691,30.18,77395.52,0.0,-0.86297,0.00012,13.64393]
[1777073117762,30.19,77395.52,0.0,-0.86292,0.00012,13.64763]
[1777073125819,30.2,77395.63,0.0,-0.86286,0.00012,13.65148]
[1777073130853,30.2,77396.66,0.0,-0.86271,0.00012,13.66165]
[1777073134165,30.2,77396.66,0.0,-0.86271,0.00012,13.66165]
[1777073134275,30.2,77396.66,0.0,-0.86271,0.00012,13.66165]
[1777073135495,30.2,77394.15,0.0,-0.86302,0.00012,13.63824]
[1777073135524,30.2,77394.15,0.0,-0.86302,0.00012,13.63824]
[1777073135596,30.2,77394.15,0.0,-0.86302,0.00012,13.63863]
[1777073142939,30.21,77394.64,0.0,-0.86292,0.00012,13.6453]
[1777073148982,30.21,77394.89,0.0,-0.86286,0.00012,13.64955]
[1777073154018,30.22,77394.6,0.0,-0.86286,0.00012,13.64904]
[1777073154561,30.22,77394.6,0.0,-0.86286,0.00012,13.64904]
[1777073154777,30.22,77394.6,0.0,-0.86286,0.00012,13.64904]
[1777073155534,30.22,77393.91,0.0,-0.86294,0.00012,13.64381]
[1777073155778,30.22,77393.91,0.0,-0.86294,0.00012,13.64381]
[1777073157903,30.22,77394.55,0.0,-0.86285,0.00012,13.64974]
[1777073158029,30.22,77394.55,0.0,-0.86285,0.00012,13.64974]
[1777073160910,30.22,77394.53,0.0,-0.86284,0.00012,13.65068]
[1777073161020,30.22,77394.53,0.0,-0.86284,0.00012,13.65068]
[1777073162022,30.22,77393.84,0.0,-0.86292,0.00012,13.64545]
[1777073162271,30.22,77393.84,0.0,-0.86292,0.00012,13.64545]
[1777073162289,30.22,77393.91,0.0,-0.8629,0.00012,13.64675]
[1777073162889,30.22,77393.91,0.0,-0.8629,0.00012,13.64675]
[1777073163029,30.22,77393.91,0.0,-0.8629,0.00012,13.64675]
[1777073168118,30.22,77394.55,0.0,-0.8628,0.00012,13.65373]
[1777073175167,30.23,77399.88,0.0,-0.86214,0.00012,13.69942]
[1777073176175,30.23,77408.45,0.0,-0.86112,0.00012,13.76936]
[1777073176929,30.23,77408.45,0.0,-0.86112,0.00012,13.76936]
[1777073177029,30.23,77408.45,0.0,-0.86112,0.00012,13.76936]
[1777073177652,30.23,77409.74,0.0,-0.86097,0.00012,13.78013]
[1777073177774,30.23,77409.74,0.0,-0.86097,0.00012,13.78013]
[1777073178189,30.23,77412.81,0.0,-0.8606,0.00012,13.80528]
[1777073178931,30.23,77412.81,0.0,-0.8606,0.00012,13.80528]
[1777073179030,30.23,77412.81,0.0,-0.8606,0.00012,13.80528]
[1777073179196,30.23,77412.86,0.0,-0.8606,0.00012,13.80586]
[1777073179880,30.23,77412.86,0.0,-0.8606,0.00012,13.80586]
[1777073180038,30.23,77412.86,0.0,-0.8606,0.00012,13.80586]
[1777073183612,30.23,77413.27,0.0,-0.86054,0.00012,13.80974]
[1777073183774,30.23,77413.27,0.0,-0.86054,0.00012,13.80974]
[1777073185807,30.23,77412.68,0.0,-0.8606,0.00012,13.80522]
[1777073186023,30.23,77412.68,0.0,-0.8606,0.00012,13.80522]
[1777073187134,30.23,77415.02,0.0,-0.86033,0.00012,13.82437]
[1777073187278,30.23,77415.02,0.0,-0.86033,0.00012,13.82437]
[1777073188134,30.23,77416.54,0.0,-0.86014,0.00012,13.83698]
[1777073188278,30.23,77416.54,0.0,-0.86014,0.00012,13.83698]
[1777073188364,30.23,77416.58,0.0,-0.86014,0.00012,13.8374]
[1777073191726,30.23,77418.76,0.0,-0.85991,0.00012,13.85084]
[1777073191775,30.23,77418.76,0.0,-0.85991,0.00012,13.85084]
[1777073197322,30.23,77418.17,0.0,-0.85997,0.00012,13.84659]
[1777073197520,30.23,77418.17,0.0,-0.85997,0.00012,13.84659]
[1777073197773,30.23,77418.17,0.0,-0.85997,0.00012,13.84659]
[1777073199088,30.23,77418.15,0.0,-0.85997,0.00012,13.84651]
[1777073199270,30.23,77418.15,0.0,-0.85997,0.00012,13.84651]
[1777073199336,30.23,77417.84,0.0,-0.86001,0.00012,13.84407]
[1777073205377,30.24,77418.62,0.0,-0.85991,0.00012,13.8509]
[1777073210413,30.24,77418.26,0.0,-0.85995,0.00012,13.84834]
[1777073211537,30.24,77418.7,0.0,-0.85989,0.00012,13.852]
[1777073211777,30.24,77418.7,0.0,-0.85989,0.00012,13.852]
[1777073217463,30.24,77419.21,0.0,-0.85983,0.00012,13.85654]
[1777073224512,30.24,77419.22,0.0,-0.85982,0.00012,13.85689]
[1777073229546,30.24,77419.2,0.0,-0.85982,0.00012,13.8568]
[1777073234582,30.24,77421.77,0.0,-0.85952,0.00012,13.87768]
[1777073236627,30.24,77423.48,0.0,-0.85932,0.00012,13.89155]
[1777073236775,30.24,77423.48,0.0,-0.85932,0.00012,13.89155]
[1777073237766,30.24,77423.48,0.0,-0.85932,0.00012,13.89148]
[1777073238021,30.24,77423.48,0.0,-0.85932,0.00012,13.89148]
[1777073238123,30.24,77423.51,0.0,-0.85932,0.00012,13.89166]
[1777073239654,30.24,77423.49,0.0,-0.85932,0.00012,13.89143]
[1777073239770,30.24,77423.49,0.0,-0.85932,0.00012,13.89143]
[1777073245659,30.24,77421.89,0.0,-0.85952,0.00012,13.87801]
[1777073246629,30.24,77421.89,0.0,-0.85952,0.00012,13.87801]
[1777073246785,30.24,77421.89,0.0,-0.85952,0.00012,13.87801]
[1777073247674,30.24,77421.89,0.0,-0.85952,0.00012,13.87794]
[1777073247776,30.24,77421.89,0.0,-0.85952,0.00012,13.87794]
[1777073247877,30.24,77421.89,0.0,-0.85952,0.00012,13.87788]
[1777073255729,30.24,77422.12,0.0,-0.85953,0.00012,13.87471]
[1777073260970,30.23,77424.35,0.0,-0.85927,0.00012,13.89258]
[1777073261024,30.23,77424.35,0.0,-0.85927,0.00012,13.89258]
[1777073261752,30.23,77427.62,0.0,-0.85889,0.00012,13.91898]
[1777073261772,30.23,77427.62,0.0,-0.85889,0.00012,13.91898]
[1777073262914,30.23,77429.8,0.0,-0.85863,0.00012,13.93659]
[1777073263028,30.23,77429.8,0.0,-0.85863,0.00012,13.93659]
[1777073265554,30.23,77431.41,0.0,-0.85844,0.00012,13.94937]
[1777073265613,30.23,77431.71,0.0,-0.85841,0.00012,13.95147]
[1777073265770,30.23,77431.71,0.0,-0.85841,0.00012,13.95147]
[1777073268150,30.23,77431.05,0.0,-0.85849,0.00012,13.94593]
[1777073268277,30.23,77431.05,0.0,-0.85849,0.00012,13.94593]
[1777073274862,30.23,77431.86,0.0,-0.85842,0.00012,13.95132]
[1777073284932,30.23,77435.88,0.0,-0.85796,0.00012,13.98269]
[1777073285660,30.23,77435.88,0.0,-0.85796,0.00012,13.98269]
[1777073285776,30.23,77435.88,0.0,-0.85796,0.00012,13.98269]
[1777073287196,30.23,77438.01,0.0,-0.8577,0.00012,13.99988]
[1777073287273,30.23,77438.01,0.0,-0.8577,0.00012,13.99988]
[1777073287298,30.23,77438.44,0.0,-0.85766,0.00012,14.00319]
[1777073291821,30.23,77438.44,0.0,-0.85767,0.00012,14.00244]
[1777073292033,30.23,77438.44,0.0,-0.85767,0.00012,14.00244]
[1777073295131,30.22,77438.69,0.0,-0.85765,0.00012,14.00392]
[1777073295280,30.22,77438.69,0.0,-0.85765,0.00012,14.00392]
[1777073298114,30.22,77439.03,0.0,-0.85761,0.00012,14.00611]
[1777073298276,30.22,77439.03,0.0,-0.85761,0.00012,14.00611]
[1777073298376,30.22,77438.65,0.0,-0.85766,0.00012,14.00284]
[1777073300502,30.22,77438.65,0.0,-0.85766,0.00012,14.00284]
[1777073300522,30.22,77438.65,0.0,-0.85766,0.00012,14.00284]
[1777073306080,30.22,77439.0,0.0,-0.85764,0.00012,14.00434]
[1777073308138,30.22,77439.0,0.0,-0.85764,0.00012,14.00434]
[1777073308276,30.22,77439.0,0.0,-0.85764,0.00012,14.00434]
[1777073312389,30.22,77436.62,0.0,-0.85797,0.00012,13.97967]
[1777073312530,30.22,77436.62,0.0,-0.85797,0.00012,13.97967]
[1777073312892,30.22,77436.21,0.0,-0.85803,0.00012,13.97608]
[1777073313026,30.22,77436.21,0.0,-0.85803,0.00012,13.97608]
[1777073313129,30.22,77436.48,0.0,-0.85799,0.00012,13.97828]
[1777073320785,30.22,77436.41,0.0,-0.85801,0.00012,13.97721]
[1777073321019,30.22,77436.41,0.0,-0.85801,0.00012,13.97721]
[1777073326223,30.22,77433.47,0.0,-0.85838,0.00012,13.95212]
[1777073327861,30.22,77433.48,0.0,-0.85838,0.00012,13.9521]
[1777073328026,30.22,77433.48,0.0,-0.85838,0.00012,13.9521]
[1777073328894,30.22,77433.75,0.0,-0.85835,0.00012,13.9542]
[1777073329023,30.22,77433.75,0.0,-0.85835,0.00012,13.9542]
[1777073329125,30.22,77433.75,0.0,-0.85835,0.00012,13.95409]
[1777073334278,30.21,77432.56,0.0,-0.8585,0.00012,13.94391]
[1777073335010,30.21,77432.56,0.0,-0.8585,0.00012,13.94391]
[1777073335032,30.21,77432.56,0.0,-0.8585,0.00012,13.94391]
[1777073340754,30.21,77432.85,0.0,-0.85847,0.00012,13.94599]
[1777073340768,30.21,77432.85,0.0,-0.85847,0.00012,13.94599]
[1777073344357,30.21,77429.31,0.0,-0.8589,0.00012,13.91656]
[1777073344523,30.21,77429.31,0.0,-0.8589,0.00012,13.91656]
[1777073345342,30.21,77427.67,0.0,-0.8591,0.00012,13.90305]
[1777073345525,30.21,77427.67,0.0,-0.8591,0.00012,13.90305]
[1777073345576,30.21,77427.37,0.0,-0.85913,0.00012,13.90056]
[1777073351399,30.21,77427.48,0.0,-0.85912,0.00012,13.90124]
[1777073354986,30.21,77428.25,0.0,-0.85903,0.00012,13.90737]
[1777073355020,30.21,77428.25,0.0,-0.85903,0.00012,13.90737]
[1777073360462,30.21,77428.15,0.0,-0.85905,0.00012,13.9062]
[1777073367511,30.21,77427.89,0.0,-0.85909,0.00012,13.90351]
[1777073372797,30.21,77427.89,0.0,-0.85913,0.00012,13.89869]
[1777073373025,30.21,77427.89,0.0,-0.85913,0.00012,13.89869]
[1777073373694,30.21,77427.89,0.0,-0.85913,0.00012,13.89869]
[1777073373773,30.21,77427.89,0.0,-0.85913,0.00012,13.8986]
[1777073373796,30.21,77427.89,0.0,-0.85913,0.00012,13.89851]
[1777073380602,30.21,77428.16,0.0,-0.85911,0.00012,13.90009]
[1777073382616,30.21,77434.32,0.0,-0.85838,0.00012,13.95007]
[1777073383867,30.21,77433.29,0.0,-0.85851,0.00012,13.94151]
[1777073385901,30.21,77433.77,0.0,-0.85845,0.00012,13.94526]
[1777073392686,30.21,77432.08,0.0,-0.85867,0.00012,13.9303]
[1777073400741,30.2,77432.03,0.0,-0.85869,0.00012,13.92875]
[1777073404136,30.2,77431.7,0.0,-0.85874,0.00012,13.92564]
[1777073404278,30.2,77431.7,0.0,-0.85874,0.00012,13.92564]
[1777073405333,30.2,77431.7,0.0,-0.85874,0.00012,13.92564]
[1777073405530,30.2,77431.7,0.0,-0.85874,0.00012,13.92564]
[1777073405592,30.2,77431.75,0.0,-0.85874,0.00012,13.92577]
[1777073411819,30.2,77431.49,0.0,-0.85878,0.00012,13.9228]
[1777073421120,30.2,77431.52,0.0,-0.85878,0.00012,13.92276]
[1777073421272,30.2,77431.52,0.0,-0.85878,0.00012,13.92276]
[1777073427295,30.2,77431.4,0.0,-0.85882,0.00012,13.9201]
[1777073427528,30.2,77431.4,0.0,-0.85882,0.00012,13.9201]
[1777073428618,30.2,77430.51,0.0,-0.85893,0.00012,13.9127]
[1777073428781,30.2,77430.51,0.0,-0.85893,0.00012,13.9127]
[1777073428683,30.2,77428.95,0.0,-0.85912,0.00012,13.89975]
[1777073434365,30.19,77427.95,0.0,-0.85928,0.00012,13.88667]
[1777073434524,30.19,77427.95,0.0,-0.85928,0.00012,13.88667]
[1777073447066,30.19,77428.69,0.0,-0.85921,0.00012,13.89125]
[1777073451988,30.19,77428.69,0.0,-0.85921,0.00012,13.89125]
[1777073452025,30.19,77428.69,0.0,-0.85921,0.00012,13.89125]
[1777073453612,30.19,77428.69,0.0,-0.85922,0.00012,13.89075]
[1777073453775,30.19,77428.69,0.0,-0.85922,0.00012,13.89075]
[1777073453779,30.19,77429.07,0.0,-0.85918,0.00012,13.89365]
[1777073459156,30.19,77429.2,0.0,-0.85917,0.00012,13.89422]
[1777073461768,30.19,77429.03,0.0,-0.85919,0.00012,13.89274]
[1777073461168,30.19,77425.05,0.0,-0.85967,0.00012,13.86022]
[1777073462022,30.19,77425.05,0.0,-0.85967,0.00012,13.86022]
[1777073467210,30.19,77425.48,0.0,-0.85962,0.00012,13.86341]
[1777073472244,30.19,77425.65,0.0,-0.8596,0.00012,13.86451]
[1777073472888,30.19,77425.65,0.0,-0.8596,0.00012,13.86451]
[1777073473020,30.19,77425.65,0.0,-0.8596,0.00012,13.86451]
[1777073473570,30.19,77425.65,0.0,-0.8596,0.00012,13.86451]
[1777073473779,30.19,77425.65,0.0,-0.8596,0.00012,13.86451]
[1777073473802,30.19,77425.62,0.0,-0.85961,0.00012,13.86415]
[1777073482314,30.19,77425.44,0.0,-0.85964,0.00012,13.86222]
[1777073483759,30.19,77425.44,0.0,-0.85964,0.00012,13.86222]
[1777073483771,30.19,77425.44,0.0,-0.85964,0.00012,13.86222]
[1777073484328,30.19,77433.72,0.0,-0.85865,0.00012,13.92955]
[1777073487866,30.19,77436.78,0.0,-0.8583,0.00012,13.95403]
[1777073488023,30.19,77436.78,0.0,-0.8583,0.00012,13.95403]
[1777073488973,30.19,77437.39,0.0,-0.85823,0.00012,13.95884]
[1777073489029,30.19,77437.39,0.0,-0.85823,0.00012,13.95884]
[1777073489365,30.19,77438.2,0.0,-0.85813,0.00012,13.96527]
[1777073493582,30.18,77440.83,0.0,-0.85786,0.00012,13.9817]
[1777073493773,30.18,77440.83,0.0,-0.85786,0.00012,13.9817]
[1777073499434,30.18,77445.79,0.0,-0.85729,0.00012,14.02065]
[1777073500049,30.18,77445.79,0.0,-0.85729,0.00012,14.02065]
[1777073500277,30.18,77445.79,0.0,-0.85729,0.00012,14.02065]
[1777073500914,30.18,77446.54,0.0,-0.8572,0.00012,14.02656]
[1777073501027,30.18,77446.54,0.0,-0.8572,0.00012,14.02656]
[1777073501116,30.18,77446.54,0.0,-0.8572,0.00012,14.02634]
[1777073506484,30.18,77446.62,0.0,-0.85721,0.00012,14.02589]
[1777073511353,30.18,77446.7,0.0,-0.85722,0.00012,14.02569]
[1777073511520,30.18,77446.7,0.0,-0.85722,0.00012,14.02569]
[1777073517562,30.18,77445.29,0.0,-0.85741,0.00012,14.01279]
[1777073520787,30.17,77444.93,0.0,-0.85745,0.00012,14.00947]
[1777073521023,30.17,77444.44,0.0,-0.85752,0.00012,14.00509]
[1777073523144,30.17,77443.12,0.0,-0.85768,0.00012,13.99414]
[1777073523280,30.17,77443.12,0.0,-0.85768,0.00012,13.99414]
[1777073523604,30.17,77442.41,0.0,-0.85777,0.00012,13.98819]
[1777073530653,30.17,77440.89,0.0,-0.85797,0.00012,13.97461]
[1777073535688,30.17,77441.1,0.0,-0.85795,0.00012,13.97562]
[1777073537840,30.17,77442.31,0.0,-0.85781,0.00012,13.98535]
[1777073538026,30.17,77443.5,0.0,-0.85767,0.00012,13.9949]
[1777073546765,30.17,77443.54,0.0,-0.85769,0.00012,13.99371]
[1777073550030,30.17,77442.66,0.0,-0.8578,0.00012,13.98621]
[1777073550090,30.17,77442.66,0.0,-0.8578,0.00012,13.98621]
[1777073550272,30.17,77442.66,0.0,-0.8578,0.00012,13.98621]
[1777073550793,30.17,77442.63,0.0,-0.85781,0.00012,13.98565]
[1777073552021,30.17,77442.63,0.0,-0.85781,0.00012,13.98565]
[1777073556018,30.16,77442.53,0.0,-0.85787,0.00012,13.97958]
[1777073561007,30.16,77443.08,0.0,-0.85781,0.00012,13.98361]
[1777073561012,30.16,77443.08,0.0,-0.85781,0.00012,13.98361]
[1777073561029,30.16,77443.08,0.0,-0.85781,0.00012,13.98361]
[1777073561109,30.16,77443.08,0.0,-0.85781,0.00012,13.9833]
[1777073566905,30.16,77442.92,0.0,-0.85784,0.00012,13.98108]
[1777073573955,30.16,77442.86,0.0,-0.85787,0.00012,13.97953]
[1777073577691,30.16,77442.86,0.0,-0.85787,0.00012,13.97953]
[1777073577779,30.16,77442.86,0.0,-0.85787,0.00012,13.97953]
[1777073577819,30.16,77442.86,0.0,-0.85787,0.00012,13.97953]
[1777073577874,30.16,77442.86,0.0,-0.85788,0.00012,13.97894]
[1777073578023,30.16,77442.86,0.0,-0.85788,0.00012,13.97894]
[1777073584039,30.16,77442.86,0.0,-0.85789,0.00012,13.97821]
[1777073585539,30.16,77442.86,0.0,-0.85789,0.00012,13.97821]
[1777073585769,30.16,77442.86,0.0,-0.85789,0.00012,13.97821]
[1777073591079,30.15,77443.68,0.0,-0.85781,0.00012,13.98372]
[1777073596304,30.15,77443.68,0.0,-0.85781,0.00012,13.98372]
[1777073596529,30.15,77443.68,0.0,-0.85781,0.00012,13.98372]
[1777073596931,30.15,77443.68,0.0,-0.85781,0.00012,13.98372]
[1777073597021,30.15,77443.71,0.0,-0.85781,0.00012,13.98321]
[1777073597032,30.15,77443.71,0.0,-0.85782,0.00012,13.98306]
[1777073602155,30.15,77443.61,0.0,-0.85784,0.00012,13.9815]
[1777073605176,30.15,77451.31,0.0,-0.85692,0.00012,14.04394]
[1777073607329,30.15,77451.76,0.0,-0.85687,0.00012,14.04739]
[1777073607526,30.15,77451.76,0.0,-0.85687,0.00012,14.04739]
[1777073613235,30.15,77451.79,0.0,-0.85693,0.00012,14.04154]
[1777073616063,30.15,77452.05,0.0,-0.8569,0.00012,14.04322]
[1777073616068,30.15,77452.05,0.0,-0.8569,0.00012,14.04322]
[1777073616273,30.15,77452.05,0.0,-0.8569,0.00012,14.04322]
[1777073616371,30.15,77451.59,0.0,-0.85696,0.00012,14.03923]
[1777073621193,30.14,77451.81,0.0,-0.85695,0.00012,14.04016]
[1777073621276,30.14,77451.81,0.0,-0.85695,0.00012,14.04016]
[1777073623859,30.14,77451.72,0.0,-0.85697,0.00012,14.03898]
[1777073623863,30.14,77451.63,0.0,-0.85698,0.00012,14.03779]
[1777073624023,30.14,77451.63,0.0,-0.85698,0.00012,14.03779]
[1777073626518,30.14,77451.07,0.0,-0.85705,0.00012,14.03299]
[1777073626775,30.14,77451.07,0.0,-0.85705,0.00012,14.03299]
[1777073630735,30.14,77448.44,0.0,-0.85738,0.00012,14.01066]
[1777073630775,30.14,77448.44,0.0,-0.85738,0.00012,14.01066]
[1777073632027,30.14,77448.41,0.0,-0.85739,0.00012,14.01002]
[1777073632276,30.14,77448.41,0.0,-0.85739,0.00012,14.01002]
[1777073632917,30.14,77448.41,0.0,-0.85739,0.00012,14.01002]
[1777073632368,30.14,77447.51,0.0,-0.8575,0.00012,14.00247]
[1777073633021,30.14,77447.51,0.0,-0.8575,0.00012,14.00247]
[1777073638460,30.14,77448.86,0.0,-0.85735,0.00012,14.01331]
[1777073638526,30.14,77448.86,0.0,-0.85735,0.00012,14.01331]
[1777073638686,30.14,77448.86,0.0,-0.85735,0.00012,14.01331]
[1777073638771,30.14,77448.86,0.0,-0.85735,0.00012,14.01331]
[1777073638787,30.14,77448.86,0.0,-0.85736,0.00012,14.01208]
[1777073643513,30.14,77448.86,0.0,-0.85736,0.00012,14.01208]
[1777073643526,30.14,77448.86,0.0,-0.85736,0.00012,14.01208]
[1777073643628,30.14,77448.86,0.0,-0.85736,0.00012,14.01208]
[1777073643783,30.14,77448.86,0.0,-0.85736,0.00012,14.01208]
[1777073643840,30.13,77448.17,0.0,-0.85746,0.00012,14.00542]
[1777073645316,30.13,77448.15,0.0,-0.85746,0.00012,14.00525]
[1777073645525,30.13,77448.15,0.0,-0.85746,0.00012,14.00525]
[1777073648598,30.13,77448.07,0.0,-0.85748,0.00012,14.00398]
[1777073648702,30.13,77448.07,0.0,-0.85748,0.00012,14.00398]
[1777073648781,30.13,77448.07,0.0,-0.85748,0.00012,14.00398]
[1777073648799,30.13,77448.42,0.0,-0.85745,0.00012,14.00643]
[1777073654523,30.13,77448.3,0.0,-0.85748,0.00012,14.0044]
[1777073656310,30.13,77448.46,0.0,-0.85746,0.00012,14.0055]
[1777073656519,30.13,77448.46,0.0,-0.85746,0.00012,14.0055]
[1777073658632,30.13,77448.39,0.0,-0.85748,0.00012,14.00451]
[1777073658772,30.13,77448.39,0.0,-0.85748,0.00012,14.00451]
[1777073658873,30.13,77448.39,0.0,-0.85748,0.00012,14.00409]
[1777073663219,30.13,77448.29,0.0,-0.8575,0.00012,14.00265]
[1777073663272,30.13,77448.29,0.0,-0.8575,0.00012,14.00265]
[1777073665567,30.13,77450.42,0.0,-0.85725,0.00012,14.01965]
[1777073665604,30.13,77457.26,0.0,-0.85643,0.00012,14.07538]
[1777073666611,30.13,77461.17,0.0,-0.85596,0.00012,14.10737]
[1777073668587,30.13,77460.9,0.0,-0.85599,0.00012,14.1051]
[1777073673660,30.12,77461.2,0.0,-0.85601,0.00012,14.10187]
[1777073676836,30.12,77461.15,0.0,-0.85602,0.00012,14.10112]
[1777073677019,30.12,77461.15,0.0,-0.85602,0.00012,14.10112]
[1777073682627,30.12,77461.27,0.0,-0.85603,0.00012,14.1009]
[1777073682775,30.12,77461.27,0.0,-0.85603,0.00012,14.1009]
[1777073682958,30.12,77461.27,0.0,-0.85603,0.00012,14.1009]
[1777073683024,30.12,77461.27,0.0,-0.85603,0.00012,14.1009]
[1777073683005,30.12,77461.27,0.0,-0.85603,0.00012,14.10077]
[1777073688471,30.12,77462.87,0.0,-0.85584,0.00012,14.11373]
[1777073688522,30.12,77462.87,0.0,-0.85584,0.00012,14.11373]
[1777073688765,30.12,77463.16,0.0,-0.8558,0.00012,14.11607]
[1777073689472,30.12,77463.16,0.0,-0.8558,0.00012,14.11607]
[1777073689521,30.12,77463.16,0.0,-0.8558,0.00012,14.11607]
[1777073691121,30.12,77461.36,0.0,-0.85603,0.00012,14.10092]
[1777073691273,30.12,77461.36,0.0,-0.85603,0.00012,14.10092]
[1777073693222,30.12,77463.24,0.0,-0.85581,0.00012,14.11559]
[1777073693271,30.12,77463.24,0.0,-0.85581,0.00012,14.11559]
[1777073693437,30.12,77463.24,0.0,-0.85581,0.00012,14.11559]
[1777073693535,30.12,77463.24,0.0,-0.85581,0.00012,14.11559]
[1777073693800,30.12,77463.14,0.0,-0.85583,0.00012,14.11442]
[1777073699986,30.12,77463.63,0.0,-0.85578,0.00012,14.11734]
[1777073700030,30.12,77463.63,0.0,-0.85578,0.00012,14.11734]
[1777073702022,30.11,77464.12,0.0,-0.85575,0.00012,14.11954]
[1777073702036,30.11,77462.92,0.0,-0.8559,0.00012,14.10936]
[1777073702277,30.11,77462.92,0.0,-0.8559,0.00012,14.10936]
[1777073702367,30.11,77462.92,0.0,-0.8559,0.00012,14.10936]
[1777073702529,30.11,77462.92,0.0,-0.8559,0.00012,14.10936]
[1777073703917,30.11,77463.03,0.0,-0.85589,0.00012,14.10991]
[1777073704031,30.11,77463.03,0.0,-0.85589,0.00012,14.10991]
[1777073707156,30.11,77461.23,0.0,-0.85613,0.00012,14.09385]
[1777073707275,30.11,77461.23,0.0,-0.85613,0.00012,14.09385]
[1777073707530,30.11,77461.23,0.0,-0.85613,0.00012,14.09385]
[1777073707775,30.11,77461.23,0.0,-0.85613,0.00012,14.09385]
[1777073707898,30.11,77461.08,0.0,-0.85616,0.00012,14.0923]
[1777073710918,30.11,77451.79,0.0,-0.85729,0.00012,14.01531]
[1777073711430,30.11,77451.79,0.0,-0.85729,0.00012,14.01531]
[1777073711526,30.11,77451.79,0.0,-0.85729,0.00012,14.01531]
[1777073711926,30.11,77444.92,0.0,-0.85812,0.00012,13.9589]
[1777073712409,30.11,77444.92,0.0,-0.85812,0.00012,13.9589]
[1777073712523,30.11,77444.92,0.0,-0.85812,0.00012,13.9589]
[1777073712570,30.11,77444.92,0.0,-0.85812,0.00012,13.9589]
[1777073712781,30.11,77444.92,0.0,-0.85812,0.00012,13.9589]
[1777073717876,30.11,77444.46,0.0,-0.85818,0.00012,13.95459]
[1777073718022,30.11,77444.46,0.0,-0.85818,0.00012,13.95459]
[1777073722281,30.1,77443.18,0.0,-0.85835,0.00012,13.94331]
[1777073722526,30.1,77443.18,0.0,-0.85835,0.00012,13.94331]
[1777073722935,30.1,77443.18,0.0,-0.85835,0.00012,13.94331]
[1777073723026,30.1,77443.18,0.0,-0.85835,0.00012,13.94331]
[1777073723003,30.1,77443.0,0.0,-0.85837,0.00012,13.94171]
[1777073729045,30.1,77442.95,0.0,-0.85839,0.00012,13.94054]
[1777073730737,30.1,77442.92,0.0,-0.8584,0.00012,13.94017]
[1777073730772,30.1,77442.92,0.0,-0.8584,0.00012,13.94017]
[1777073730936,30.1,77442.92,0.0,-0.8584,0.00012,13.94017]
[1777073731021,30.1,77442.92,0.0,-0.8584,0.00012,13.94017]
[1777073731058,30.1,77442.88,0.0,-0.85844,0.00012,13.93523]
[1777073735546,30.1,77441.61,0.0,-0.8586,0.00012,13.92439]
[1777073735617,30.1,77441.61,0.0,-0.8586,0.00012,13.92439]
[1777073735770,30.1,77441.61,0.0,-0.8586,0.00012,13.92439]
[1777073736094,30.1,77442.21,0.0,-0.85853,0.00012,13.92918]
[1777073739796,30.1,77442.62,0.0,-0.85848,0.00012,13.93229]
[1777073740027,30.1,77442.62,0.0,-0.85848,0.00012,13.93229]
[1777073742693,30.1,77442.72,0.0,-0.85848,0.00012,13.93273]
[1777073742770,30.1,77442.72,0.0,-0.85848,0.00012,13.93273]
[1777073742855,30.1,77442.72,0.0,-0.85848,0.00012,13.93273]
[1777073743023,30.1,77442.72,0.0,-0.85848,0.00012,13.93273]
[1777073742953,30.1,77442.86,0.0,-0.85846,0.00012,13.93362]
[1777073748178,30.1,77442.92,0.0,-0.85847,0.00012,13.93346]
[1777073749670,30.1,77442.92,0.0,-0.85847,0.00012,13.93346]
[1777073749774,30.1,77442.92,0.0,-0.85847,0.00012,13.93346]
[1777073752522,30.1,77442.85,0.0,-0.85848,0.00012,13.9325]
[1777073752769,30.1,77442.85,0.0,-0.85848,0.00012,13.9325]
[1777073752845,30.1,77442.85,0.0,-0.85848,0.00012,13.93237]
[1777073757851,30.1,77443.33,0.0,-0.85843,0.00012,13.93578]
[1777073758023,30.1,77443.33,0.0,-0.85843,0.00012,13.93578]
[1777073761824,30.1,77446.07,0.0,-0.85809,0.00012,13.95886]
[1777073762021,30.1,77446.07,0.0,-0.85809,0.00012,13.95886]
[1777073762063,30.1,77448.71,0.0,-0.85777,0.00012,13.98073]
[1777073762434,30.1,77448.71,0.0,-0.85777,0.00012,13.98073]
[1777073762526,30.1,77448.71,0.0,-0.85777,0.00012,13.98073]
[1777073766095,30.1,77450.75,0.0,-0.85752,0.00012,13.99762]
[1777073766272,30.1,77450.75,0.0,-0.85752,0.00012,13.99762]
[1777073771464,30.1,77451.74,0.0,-0.8574,0.00012,14.00632]
[1777073771520,30.1,77451.74,0.0,-0.8574,0.00012,14.00632]
[1777073771565,30.1,77453.14,0.0,-0.85723,0.00012,14.01787]
[1777073772441,30.1,77453.14,0.0,-0.85723,0.00012,14.01787]
[1777073772521,30.1,77453.14,0.0,-0.85723,0.00012,14.01787]
[1777073777049,30.1,77453.4,0.0,-0.85719,0.00012,14.02023]
[1777073777274,30.1,77453.58,0.0,-0.85717,0.00012,14.02177]
[1777073780789,30.1,77453.68,0.0,-0.85716,0.00012,14.02265]
[1777073781028,30.1,77453.68,0.0,-0.85716,0.00012,14.02265]
[1777073781126,30.1,77453.74,0.0,-0.85714,0.00012,14.02338]
[1777073781765,30.1,77453.74,0.0,-0.85714,0.00012,14.02338]
[1777073782029,30.1,77453.74,0.0,-0.85714,0.00012,14.02338]
[1777073786041,30.1,77454.6,0.0,-0.85704,0.00012,14.03052]
[1777073786275,30.1,77454.6,0.0,-0.85704,0.00012,14.03066]
[1777073791481,30.1,77454.95,0.0,-0.85703,0.00012,14.02923]
[1777073794542,30.1,77455.27,0.0,-0.85699,0.00012,14.03193]
[1777073794772,30.1,77455.27,0.0,-0.85699,0.00012,14.03193]
[1777073794963,30.1,77455.27,0.0,-0.85699,0.00012,14.03193]
[1777073795026,30.1,77455.27,0.0,-0.85699,0.00012,14.03193]
[1777073795073,30.1,77454.95,0.0,-0.85703,0.00012,14.0294]
[1777073798467,30.1,77454.81,0.0,-0.85704,0.00012,14.02834]
[1777073798537,30.1,77454.81,0.0,-0.85704,0.00012,14.02834]
[1777073804572,30.1,77457.28,0.0,-0.85674,0.00012,14.04872]
[1777073809607,30.1,77457.71,0.0,-0.85669,0.00012,14.05233]
[1777073811414,30.1,77457.71,0.0,-0.85669,0.00012,14.05233]
[1777073811521,30.1,77457.71,0.0,-0.85669,0.00012,14.05233]
[1777073811620,30.1,77457.7,0.0,-0.85669,0.00012,14.05228]
[1777073812335,30.1,77457.7,0.0,-0.85669,0.00012,14.05228]
[1777073812523,30.1,77457.7,0.0,-0.85669,0.00012,14.05228]
[1777073817664,30.1,77458.08,0.0,-0.85664,0.00012,14.05549]
[1777073819890,30.1,77458.22,0.0,-0.85662,0.00012,14.05665]
[1777073820021,30.1,77458.22,0.0,-0.85662,0.00012,14.05665]
[1777073820122,30.1,77456.95,0.0,-0.85678,0.00012,14.0463]
[1777073821421,30.1,77457.85,0.0,-0.85667,0.00012,14.05367]
[1777073821522,30.1,77457.85,0.0,-0.85667,0.00012,14.05367]
[1777073826728,30.1,77457.35,0.0,-0.85673,0.00012,14.04972]
[1777073829594,30.1,77457.58,0.0,-0.8567,0.00012,14.05165]
[1777073829774,30.1,77457.58,0.0,-0.8567,0.00012,14.05165]
[1777073829778,30.1,77457.58,0.0,-0.8567,0.00012,14.05168]
[1777073830836,30.1,77457.58,0.0,-0.8567,0.00012,14.05168]
[1777073831024,30.1,77457.58,0.0,-0.8567,0.00012,14.05168]
[1777073835514,30.1,77456.5,0.0,-0.85683,0.00012,14.04295]
[1777073836201,30.1,77456.5,0.0,-0.85683,0.00012,14.04295]
[1777073836276,30.1,77455.86,0.0,-0.8569,0.00012,14.03779]
[1777073838009,30.1,77455.59,0.0,-0.85693,0.00012,14.03562]
[1777073838031,30.1,77455.59,0.0,-0.85693,0.00012,14.03562]
[1777073838101,30.1,77445.83,0.0,-0.85811,0.00012,13.95598]
[1777073842118,30.1,77445.68,0.0,-0.85812,0.00012,13.95507]
[1777073842280,30.1,77445.53,0.0,-0.85813,0.00012,13.95401]
[1777073848887,30.11,77445.71,0.0,-0.8581,0.00012,13.95663]
[1777073853922,30.11,77445.97,0.0,-0.85809,0.00012,13.95512]
[1777073854622,30.11,77445.97,0.0,-0.85809,0.00012,13.95512]
[1777073854779,30.11,77445.97,0.0,-0.85809,0.00012,13.95512]
[1777073862985,30.11,77445.9,0.0,-0.85807,0.00012,13.95615]
[1777073865266,30.11,77445.9,0.0,-0.85807,0.00012,13.95615]
[1777073865526,30.11,77445.9,0.0,-0.85807,0.00012,13.95615]
[1777073875216,30.11,77445.84,0.0,-0.85806,0.00012,13.95714]
[1777073875270,30.12,77446.18,0.0,-0.858,0.00012,13.96085]
[1777073879096,30.12,77449.34,0.0,-0.85761,0.00012,13.98737]
[1777073881112,30.12,77452.77,0.0,-0.85719,0.00012,14.01573]
[1777073881781,30.12,77452.77,0.0,-0.85719,0.00012,14.01573]
[1777073882024,30.12,77452.77,0.0,-0.85719,0.00012,14.01573]
[1777073882118,30.12,77455.95,0.0,-0.85681,0.00012,14.04186]
[1777073888161,30.12,77458.2,0.0,-0.85653,0.00012,14.0607]
[1777073893197,30.12,77458.19,0.0,-0.85653,0.00012,14.06095]
[1777073894801,30.12,77458.6,0.0,-0.85648,0.00012,14.06438]
[1777073895030,30.12,77458.6,0.0,-0.85648,0.00012,14.06438]
[1777073900246,30.12,77458.13,0.0,-0.85653,0.00012,14.06097]
[1777073903874,30.12,77459.83,0.0,-0.85632,0.00012,14.07512]
[1777073904024,30.12,77459.83,0.0,-0.85632,0.00012,14.07512]
[1777073909308,30.12,77460.82,0.0,-0.85619,0.00012,14.08355]
[1777073913478,30.12,77462.79,0.0,-0.85599,0.00012,14.09534]
[1777073913527,30.12,77462.79,0.0,-0.85599,0.00012,14.09534]
[1777073919379,30.12,77462.95,0.0,-0.85596,0.00012,14.09687]
[1777073920518,30.12,77462.95,0.0,-0.85596,0.00012,14.09687]
[1777073920776,30.12,77462.95,0.0,-0.85596,0.00012,14.09687]
[1777073920877,30.12,77462.96,0.0,-0.85596,0.00012,14.09698]
[1777073921382,30.12,77462.96,0.0,-0.85596,0.00012,14.09698]
[1777073921525,30.12,77462.96,0.0,-0.85596,0.00012,14.09698]
[1777073927226,30.12,77465.5,0.0,-0.85565,0.00012,14.11784]
[1777073927273,30.12,77465.5,0.0,-0.85565,0.00012,14.11784]
[1777073932024,30.12,77466.09,0.0,-0.85558,0.00012,14.12263]
[1777073932277,30.12,77466.09,0.0,-0.85558,0.00012,14.12263]
[1777073932771,30.12,77465.34,0.0,-0.85567,0.00012,14.11646]
[1777073932872,30.12,77466.23,0.0,-0.85557,0.00012,14.12374]
[1777073939252,30.12,77466.73,0.0,-0.85551,0.00012,14.12772]
[1777073939275,30.12,77466.73,0.0,-0.85551,0.00012,14.12772]
[1777073947574,30.12,77465.73,0.0,-0.85563,0.00012,14.11932]
[1777073951020,30.12,77465.4,0.0,-0.85567,0.00012,14.11658]
[1777073951274,30.12,77465.4,0.0,-0.85567,0.00012,14.11658]
[1777073952528,30.12,77463.65,0.0,-0.85589,0.00012,14.10221]
[1777073952770,30.12,77463.65,0.0,-0.85589,0.00012,14.10221]
[1777073952788,30.12,77463.41,0.0,-0.85592,0.00012,14.10024]
[1777073958979,30.12,77464.09,0.0,-0.85583,0.00012,14.10572]
[1777073959022,30.12,77464.09,0.0,-0.85583,0.00012,14.10572]
[1777073967560,30.12,77465.79,0.0,-0.85563,0.00012,14.11942]
[1777073967768,30.12,77465.79,0.0,-0.85563,0.00012,14.11942]
[1777073967869,30.12,77465.8,0.0,-0.85563,0.00012,14.11922]
[1777073968722,30.12,77477.11,0.0,-0.85426,0.00012,14.21178]
[1777073969415,30.12,77477.11,0.0,-0.85426,0.00012,14.21178]
[1777073969521,30.12,77477.11,0.0,-0.85426,0.00012,14.21178]
[1777073969729,30.12,77477.41,0.0,-0.85422,0.00012,14.21405]
[1777073974764,30.12,77477.85,0.0,-0.8542,0.00012,14.21339]
[1777073975654,30.12,77477.85,0.0,-0.8542,0.00012,14.21339]
[1777073975776,30.12,77477.85,0.0,-0.8542,0.00012,14.21339]
[1777073980598,30.12,77478.11,0.0,-0.85416,0.00012,14.21601]
[1777073980771,30.12,77478.11,0.0,-0.85416,0.00012,14.21601]
[1777073980805,30.12,77478.17,0.0,-0.85415,0.00012,14.21659]
[1777073986848,30.12,77478.8,0.0,-0.85407,0.00012,14.2222]
[1777073988523,30.12,77480.01,0.0,-0.85392,0.00012,14.23218]
[1777073993896,30.12,77480.19,0.0,-0.8539,0.00012,14.23392]
[1777073996922,30.12,77443.1,0.0,-0.85839,0.00012,13.93022]
[1777073997590,30.12,77443.1,0.0,-0.85839,0.00012,13.93022]
[1777073997928,30.12,77443.22,0.0,-0.85838,0.00012,13.93129]
[1777073999918,30.12,77443.18,0.0,-0.85838,0.00012,13.93104]
[1777074001908,30.12,77442.98,0.0,-0.8584,0.00012,13.92957]
[1777074002037,30.12,77442.98,0.0,-0.8584,0.00012,13.92957]
[1777074002129,30.12,77442.95,0.0,-0.8584,0.00012,13.92941]
[1777074008001,30.12,77446.02,0.0,-0.85803,0.00012,13.95488]
[1777074013035,30.13,77446.46,0.0,-0.85796,0.00012,13.95988]
[1777074018186,30.13,77448.09,0.0,-0.85774,0.00012,13.97452]
[1777074020032,30.13,77449.69,0.0,-0.85753,0.00012,13.9885]
[1777074025121,30.13,77452.08,0.0,-0.85722,0.00012,14.00956]
[1777074026307,30.13,77452.08,0.0,-0.85722,0.00012,14.00956]
[1777074026527,30.13,77452.08,0.0,-0.85721,0.00012,14.01017]
[1777074026981,30.13,77452.08,0.0,-0.85721,0.00012,14.01017]
[1777074027019,30.13,77452.08,0.0,-0.85721,0.00012,14.01017]
[1777074027135,30.13,77452.17,0.0,-0.8572,0.00012,14.01091]
[1777074032171,30.14,77452.3,0.0,-0.8572,0.00012,14.00902]
[1777074034106,30.14,77452.37,0.0,-0.85719,0.00012,14.0099]
[1777074034282,30.14,77452.37,0.0,-0.85719,0.00012,14.0099]
[1777074040230,30.14,77454.1,0.0,-0.85695,0.00012,14.02617]
[1777074041768,30.14,77454.1,0.0,-0.85695,0.00012,14.02617]
[1777074042028,30.14,77454.1,0.0,-0.85695,0.00012,14.02617]
[1777074042396,30.14,77454.1,0.0,-0.85695,0.00012,14.02617]
[1777074042526,30.14,77453.93,0.0,-0.85695,0.00012,14.02566]
[1777074043251,30.14,77453.97,0.0,-0.85694,0.00012,14.02629]
[1777074048286,30.15,77453.76,0.0,-0.85695,0.00012,14.02608]
[1777074052036,30.15,77453.86,0.0,-0.85692,0.00012,14.02781]
[1777074052270,30.15,77453.86,0.0,-0.85692,0.00012,14.02781]
[1777074057349,30.15,77453.6,0.0,-0.85693,0.00012,14.0275]
[1777074060564,30.15,77453.8,0.0,-0.85689,0.00012,14.03005]
[1777074060779,30.15,77453.8,0.0,-0.85689,0.00012,14.03005]
[1777074062381,30.15,77455.75,0.0,-0.85665,0.00012,14.04629]
[1777074062385,30.15,77463.44,0.0,-0.85571,0.00012,14.10974]
[1777074062525,30.15,77463.44,0.0,-0.85571,0.00012,14.10974]
[1777074063943,30.16,77465.59,0.0,-0.85544,0.00012,14.12782]
[1777074064028,30.16,77465.59,0.0,-0.85544,0.00012,14.12782]
[1777074064399,30.16,77465.68,0.0,-0.85542,0.00012,14.12902]
[1777074068467,30.16,77464.86,0.0,-0.85549,0.00012,14.12421]
[1777074068532,30.16,77464.86,0.0,-0.85549,0.00012,14.12421]
[1777074075475,30.17,77464.99,0.0,-0.85543,0.00012,14.12859]
[1777074080369,30.17,77462.5,0.0,-0.85571,0.00012,14.10965]
[1777074080525,30.17,77461.79,0.0,-0.85578,0.00012,14.10486]
[1777074081641,30.17,77460.92,0.0,-0.85588,0.00012,14.09775]
[1777074081780,30.17,77460.92,0.0,-0.85588,0.00012,14.09775]
[1777074082386,30.17,77460.92,0.0,-0.85588,0.00012,14.09775]
[1777074082519,30.17,77458.84,0.0,-0.85613,0.00012,14.08126]
[1777074082525,30.17,77459.07,0.0,-0.85609,0.00012,14.08368]
[1777074085545,30.18,77454.45,0.0,-0.85662,0.00012,14.04756]
[1777074086784,30.18,77454.45,0.0,-0.85662,0.00012,14.04756]
[1777074087034,30.18,77454.45,0.0,-0.85662,0.00012,14.04756]
[1777074092595,30.18,77455.06,0.0,-0.85653,0.00012,14.05154]
[1777074094253,30.18,77455.06,0.0,-0.85653,0.00012,14.05154]
[1777074094275,30.18,77455.06,0.0,-0.85653,0.00012,14.05154]
[1777074096235,30.18,77455.02,0.0,-0.85652,0.00012,14.05239]
[1777074096271,30.18,77455.02,0.0,-0.85652,0.00012,14.05239]
[1777074096337,30.19,77455.02,0.0,-0.8565,0.00012,14.05357]
[1777074101845,30.19,77454.77,0.0,-0.8565,0.00012,14.05389]
[1777074102019,30.19,77454.77,0.0,-0.8565,0.00012,14.05389]
[1777074109779,30.19,77454.8,0.0,-0.85647,0.00012,14.05586]
[1777074110034,30.19,77454.8,0.0,-0.85647,0.00012,14.05586]
[1777074114299,30.2,77454.65,0.0,-0.85642,0.00012,14.05926]
[1777074114373,30.2,77454.67,0.0,-0.8564,0.00012,14.06059]
[1777074114519,30.2,77454.67,0.0,-0.8564,0.00012,14.06059]
[1777074119785,30.21,77454.82,0.0,-0.85633,0.00012,14.06474]
[1777074123664,30.21,77454.71,0.0,-0.85632,0.00012,14.06558]
[1777074123782,30.21,77454.71,0.0,-0.85632,0.00012,14.06558]
[1777074129855,30.22,77454.82,0.0,-0.85625,0.00012,14.0705]
[1777074135985,30.23,77454.62,0.0,-0.85624,0.00012,14.07116]
[1777074136024,30.23,77454.62,0.0,-0.85624,0.00012,14.07116]
[1777074141293,30.23,77454.79,0.0,-0.85616,0.00012,14.07595]
[1777074141394,30.23,77454.85,0.0,-0.85614,0.00012,14.07757]
[1777074141522,30.23,77454.85,0.0,-0.85614,0.00012,14.07757]
[1777074146975,30.24,77454.14,0.0,-0.85618,0.00012,14.07457]
[1777074155033,30.25,77459.57,0.0,-0.8555,0.00012,14.11885]
[1777074156746,30.25,77462.82,0.0,-0.85509,0.00012,14.14585]
[1777074156782,30.25,77462.82,0.0,-0.85509,0.00012,14.14585]
[1777074162082,30.26,77462.87,0.0,-0.85502,0.00012,14.15068]
[1777074167117,30.26,77462.75,0.0,-0.85498,0.00012,14.15331]
[1777074172177,30.27,77464.26,0.0,-0.85475,0.00012,14.16845]
[1777074172278,30.27,77464.26,0.0,-0.85475,0.00012,14.16845]
[1777074173995,30.27,77465.88,0.0,-0.85454,0.00012,14.18302]
[1777074174021,30.27,77465.88,0.0,-0.85454,0.00012,14.18302]
[1777074174166,30.27,77465.9,0.0,-0.85453,0.00012,14.18357]
[1777074179201,30.28,77465.83,0.0,-0.85449,0.00012,14.18633]
[1777074184536,30.28,77466.81,0.0,-0.85433,0.00012,14.19697]
[1777074184782,30.28,77466.71,0.0,-0.85433,0.00012,14.1968]
[1777074186918,30.29,77466.39,0.0,-0.85436,0.00012,14.19493]
[1777074187021,30.29,77466.39,0.0,-0.85436,0.00012,14.19493]
[1777074190278,30.29,77460.88,0.0,-0.855,0.00012,14.15152]
[1777074191173,30.29,77460.88,0.0,-0.855,0.00012,14.15152]
[1777074191274,30.29,77460.88,0.0,-0.855,0.00012,14.15152]
[1777074192586,30.29,77460.02,0.0,-0.85509,0.00012,14.14534]
[1777074192774,30.29,77460.02,0.0,-0.85509,0.00012,14.14534]
[1777074193298,30.29,77460.12,0.0,-0.85508,0.00012,14.14659]
[1777074207397,30.31,77459.96,0.0,-0.85495,0.00012,14.15496]
[1777074212338,30.31,77459.96,0.0,-0.85495,0.00012,14.15496]
[1777074212530,30.31,77459.96,0.0,-0.85495,0.00012,14.15496]
[1777074222501,30.33,77459.73,0.0,-0.85486,0.00012,14.15869]
[1777074229550,30.34,77459.82,0.0,-0.85478,0.00012,14.16379]
[1777074234588,30.34,77459.74,0.0,-0.85474,0.00012,14.16629]
[1777074236912,30.34,77458.62,0.0,-0.85487,0.00012,14.1578]
[1777074237037,30.34,77458.62,0.0,-0.85487,0.00012,14.1578]
[1777074238051,30.34,77458.62,0.0,-0.85486,0.00012,14.15843]
[1777074238269,30.34,77458.62,0.0,-0.85486,0.00012,14.15843]
[1777074238370,30.35,77458.62,0.0,-0.85485,0.00012,14.15905]
[1777074243651,30.35,77459.16,0.0,-0.85473,0.00012,14.16714]
[1777074248686,30.36,77459.07,0.0,-0.85469,0.00012,14.16946]
[1777074254211,30.36,77459.15,0.0,-0.85465,0.00012,14.17246]
[1777074254280,30.36,77459.15,0.0,-0.85465,0.00012,14.17246]
[1777074259764,30.37,77459.21,0.0,-0.85458,0.00012,14.17702]
[1777074264799,30.38,77459.21,0.0,-0.85453,0.00012,14.17982]
[1777074270511,30.38,77459.21,0.0,-0.85451,0.00012,14.18148]
[1777074270532,30.38,77459.21,0.0,-0.85451,0.00012,14.18148]
[1777074271867,30.38,77459.19,0.0,-0.85449,0.00012,14.18295]
[1777074272021,30.38,77459.19,0.0,-0.85449,0.00012,14.18295]
[1777074272122,30.38,77459.21,0.0,-0.85451,0.00012,14.17916]
[1777074277246,30.38,77460.76,0.0,-0.85431,0.00012,14.19286]
[1777074277268,30.38,77460.76,0.0,-0.85431,0.00012,14.19286]
[1777074290982,30.4,77460.8,0.0,-0.85416,0.00012,14.20256]
[1777074293760,30.4,77460.8,0.0,-0.85416,0.00012,14.20256]
[1777074293776,30.4,77460.8,0.0,-0.85416,0.00012,14.20256]
[1777074295009,30.4,77460.8,0.0,-0.85414,0.00012,14.2041]
[1777074295024,30.4,77460.8,0.0,-0.85414,0.00012,14.2041]
[1777074295110,30.41,77460.8,0.0,-0.85413,0.00012,14.2046]
[1777074301052,30.41,77458.41,0.0,-0.85437,0.00012,14.18817]
[1777074303066,30.41,77453.35,0.0,-0.85497,0.00012,14.14818]
[1777074303963,30.41,77453.35,0.0,-0.85497,0.00012,14.14818]
[1777074304047,30.41,77453.35,0.0,-0.85497,0.00012,14.14818]
[1777074309108,30.42,77452.53,0.0,-0.85501,0.00012,14.14503]
[1777074315487,30.42,77452.82,0.0,-0.85494,0.00012,14.14972]
[1777074321192,30.43,77452.98,0.0,-0.85485,0.00012,14.15566]
[1777074326229,30.44,77452.33,0.0,-0.85489,0.00012,14.15339]
[1777074331290,30.44,77452.03,0.0,-0.85491,0.00012,14.14943]
[1777074332754,30.45,77452.1,0.0,-0.8549,0.00012,14.15059]
[1777074332778,30.45,77452.1,0.0,-0.8549,0.00012,14.15059]
[1777074333810,30.45,77451.99,0.0,-0.8549,0.00012,14.15029]
[1777074334024,30.45,77451.99,0.0,-0.8549,0.00012,14.15029]
[1777074334311,30.45,77452.06,0.0,-0.85488,0.00012,14.15145]
[1777074339346,30.45,77451.95,0.0,-0.85485,0.00012,14.1535]
[1777074345388,30.46,77452.07,0.0,-0.85478,0.00012,14.15798]
[1777074350424,30.47,77451.97,0.0,-0.85475,0.00012,14.16006]
[1777074353185,30.47,77451.86,0.0,-0.85475,0.00012,14.16032]
[1777074353273,30.47,77451.86,0.0,-0.85475,0.00012,14.16032]
[1777074360220,30.47,77452.15,0.0,-0.85468,0.00012,14.16496]
[1777074360268,30.47,77452.15,0.0,-0.85468,0.00012,14.16496]
[1777074366537,30.48,77451.43,0.0,-0.85468,0.00012,14.16478]
[1777074371572,30.49,77452.1,0.0,-0.85455,0.00012,14.173]
[1777074372992,30.49,77451.88,0.0,-0.85456,0.00012,14.17233]
[1777074373019,30.49,77451.88,0.0,-0.85456,0.00012,14.17233]
[1777074373587,30.49,77451.94,0.0,-0.85456,0.00012,14.17282]
[1777074374268,30.49,77451.94,0.0,-0.85456,0.00012,14.17282]
[1777074374526,30.49,77451.94,0.0,-0.85456,0.00012,14.17282]
[1777074379630,30.5,77451.72,0.0,-0.85452,0.00012,14.1749]
[1777074384667,30.5,77451.71,0.0,-0.85448,0.00012,14.17754]
[1777074389704,30.51,77453.23,0.0,-0.85426,0.00012,14.1925]
[1777074394738,30.51,77453.74,0.0,-0.8542,0.00012,14.19471]
[1777074396068,30.51,77453.87,0.0,-0.85417,0.00012,14.19628]
[1777074396276,30.51,77453.87,0.0,-0.85417,0.00012,14.19628]
[1777074396700,30.51,77453.87,0.0,-0.85417,0.00012,14.19628]
[1777074396774,30.51,77453.87,0.0,-0.85417,0.00012,14.19628]
[1777074396753,30.51,77453.91,0.0,-0.85416,0.00012,14.19712]
[1777074398506,30.52,77453.87,0.0,-0.85416,0.00012,14.19731]
[1777074398535,30.52,77453.87,0.0,-0.85416,0.00012,14.19731]
[1777074404809,30.52,77456.68,0.0,-0.85376,0.00012,14.22372]
[1777074418906,30.54,77456.68,0.0,-0.85365,0.00012,14.23072]
[1777074421589,30.54,77456.68,0.0,-0.85365,0.00012,14.23072]
[1777074421775,30.54,77456.68,0.0,-0.85365,0.00012,14.23072]
[1777074422175,30.54,77457.12,0.0,-0.85358,0.00012,14.23525]
[1777074422274,30.54,77457.12,0.0,-0.85358,0.00012,14.23525]
[1777074422277,30.54,77457.38,0.0,-0.85355,0.00012,14.23783]
[1777074430990,30.55,77457.07,0.0,-0.85352,0.00012,14.23955]
[1777074431981,30.55,77457.07,0.0,-0.85352,0.00012,14.23955]
[1777074432022,30.55,77457.07,0.0,-0.85352,0.00012,14.23955]
[1777074437755,30.55,77457.33,0.0,-0.85345,0.00012,14.24397]
[1777074444081,30.56,77459.02,0.0,-0.85319,0.00012,14.26124]
[1777074446214,30.56,77459.02,0.0,-0.85319,0.00012,14.26124]
[1777074446277,30.56,77459.02,0.0,-0.85319,0.00012,14.26124]
[1777074446774,30.56,77459.02,0.0,-0.85319,0.00012,14.26124]
[1777074447021,30.56,77459.02,0.0,-0.85318,0.00012,14.26211]
[1777074447103,30.56,77459.02,0.0,-0.85317,0.00012,14.26254]
[1777074450321,30.56,77459.02,0.0,-0.85317,0.00012,14.26254]
[1777074450523,30.56,77459.02,0.0,-0.85317,0.00012,14.26254]
[1777074459186,30.57,77459.55,0.0,-0.85307,0.00012,14.26734]
[1777074461171,30.57,77456.43,0.0,-0.85344,0.00012,14.24256]
[1777074461277,30.57,77456.43,0.0,-0.85344,0.00012,14.24256]
[1777074461590,30.57,77456.43,0.0,-0.85344,0.00012,14.24256]
[1777074461777,30.57,77456.43,0.0,-0.85344,0.00012,14.24256]
[1777074461790,30.57,77456.17,0.0,-0.85346,0.00012,14.24139]
[1777074467243,30.58,77456.18,0.0,-0.85342,0.00012,14.24376]
[1777074470248,30.58,77456.48,0.0,-0.85338,0.00012,14.24664]
[1777074470280,30.58,77456.48,0.0,-0.85338,0.00012,14.24664]
[1777074475299,30.58,77456.64,0.0,-0.85331,0.00012,14.2511]
[1777074476305,30.58,77452.69,0.0,-0.85378,0.00012,14.21965]
[1777074477142,30.58,77452.69,0.0,-0.85378,0.00012,14.21965]
[1777074477282,30.58,77452.69,0.0,-0.85378,0.00012,14.21965]
[1777074477531,30.58,77452.69,0.0,-0.85378,0.00012,14.21965]
[1777074477774,30.58,77452.69,0.0,-0.85378,0.00012,14.21965]
[1777074477829,30.58,77451.19,0.0,-0.85395,0.00012,14.20795]
[1777074483356,30.59,77451.1,0.0,-0.85395,0.00012,14.20831]
[1777074488394,30.59,77450.42,0.0,-0.854,0.00012,14.20482]
[1777074490645,30.59,77450.36,0.0,-0.854,0.00012,14.20486]
[1777074490779,30.59,77450.36,0.0,-0.854,0.00012,14.20486]
[1777074496447,30.6,77450.57,0.0,-0.85392,0.00012,14.21022]
[1777074500097,30.6,77450.67,0.0,-0.8539,0.00012,14.21169]
[1777074500278,30.6,77450.67,0.0,-0.8539,0.00012,14.21169]
[1777074500726,30.6,77450.67,0.0,-0.8539,0.00012,14.21169]
[1777074500773,30.6,77450.67,0.0,-0.8539,0.00012,14.21169]
[1777074500827,30.6,77450.67,0.0,-0.85389,0.00012,14.21213]
[1777074506517,30.6,77450.56,0.0,-0.85387,0.00012,14.21353]
[1777074511552,30.61,77450.47,0.0,-0.85387,0.00012,14.21089]
[1777074514573,30.61,77445.62,0.0,-0.85445,0.00012,14.17248]
[1777074516546,30.61,77444.55,0.0,-0.85457,0.00012,14.1641]
[1777074516779,30.61,77444.55,0.0,-0.85457,0.00012,14.1641]
[1777074522631,30.62,77442.13,0.0,-0.85483,0.00012,14.14712]
[1777074524031,30.62,77441.02,0.0,-0.85496,0.00012,14.13816]
[1777074524276,30.62,77441.02,0.0,-0.85496,0.00012,14.13816]
[1777074525130,30.62,77442.28,0.0,-0.8548,0.00012,14.14857]
[1777074525281,30.62,77442.28,0.0,-0.8548,0.00012,14.14857]
[1777074525652,30.62,77442.2,0.0,-0.85481,0.00012,14.14794]
[1777074530687,30.62,77441.95,0.0,-0.85483,0.00012,14.14689]
[1777074535722,30.62,77441.56,0.0,-0.85486,0.00012,14.14493]
[1777074540757,30.62,77441.17,0.0,-0.85488,0.00012,14.14318]
[1777074548813,30.63,77441.3,0.0,-0.85484,0.00012,14.14602]
[1777074553848,30.63,77441.65,0.0,-0.85478,0.00012,14.14991]
[1777074555439,30.63,77441.65,0.0,-0.85478,0.00012,14.14991]
[1777074555523,30.63,77441.65,0.0,-0.85478,0.00012,14.14991]
[1777074560897,30.63,77443.38,0.0,-0.85455,0.00012,14.16522]
[1777074567351,30.63,77443.59,0.0,-0.85452,0.00012,14.16728]
[1777074570510,30.63,77443.6,0.0,-0.8545,0.00012,14.16843]
[1777074570530,30.63,77443.6,0.0,-0.8545,0.00012,14.16843]
[1777074571773,30.63,77443.6,0.0,-0.8545,0.00012,14.16861]
[1777074571974,30.64,77443.49,0.0,-0.85455,0.00012,14.16358]
[1777074572027,30.64,77443.49,0.0,-0.85455,0.00012,14.16358]
[1777074578015,30.64,77445.97,0.0,-0.85423,0.00012,14.18454]
[1777074585065,30.64,77445.92,0.0,-0.85422,0.00012,14.18528]
[1777074590010,30.64,77446.14,0.0,-0.85418,0.00012,14.18772]
[1777074590025,30.64,77446.14,0.0,-0.85418,0.00012,14.18772]
[1777074595135,30.64,77445.96,0.0,-0.85419,0.00012,14.18727]
[1777074597623,30.64,77445.91,0.0,-0.85419,0.00012,14.18704]
[1777074597772,30.64,77445.91,0.0,-0.85419,0.00012,14.18704]
[1777074598783,30.64,77445.41,0.0,-0.85425,0.00012,14.18336]
[1777074598872,30.64,77445.14,0.0,-0.85428,0.00012,14.18136]
[1777074599024,30.64,77445.14,0.0,-0.85428,0.00012,14.18136]
[1777074604198,30.65,77445.52,0.0,-0.85422,0.00012,14.18531]
[1777074605455,30.65,77445.52,0.0,-0.85422,0.00012,14.18531]
[1777074605524,30.65,77445.52,0.0,-0.85422,0.00012,14.18531]
[1777074611247,30.65,77446.0,0.0,-0.85414,0.00012,14.1904]
[1777074617289,30.65,77445.78,0.0,-0.85415,0.00012,14.18974]
[1777074624338,30.65,77445.95,0.0,-0.85411,0.00012,14.1923]
[1777074629417,30.65,77445.73,0.0,-0.85413,0.00012,14.19107]
[1777074629525,30.65,77445.73,0.0,-0.85413,0.00012,14.19107]
[1777074631030,30.65,77445.8,0.0,-0.85412,0.00012,14.19198]
[1777074631274,30.65,77445.8,0.0,-0.85412,0.00012,14.19198]
[1777074631344,30.65,77445.8,0.0,-0.85415,0.00012,14.18782]
[1777074634823,30.66,77445.89,0.0,-0.85413,0.00012,14.18888]
[1777074635027,30.66,77445.89,0.0,-0.85413,0.00012,14.18888]
[1777074635034,30.66,77451.51,0.0,-0.85345,0.00012,14.23444]
[1777074642046,30.66,77454.99,0.0,-0.85303,0.00012,14.26282]
[1777074642277,30.66,77455.51,0.0,-0.85296,0.00012,14.26716]
[1777074643337,30.66,77455.84,0.0,-0.85292,0.00012,14.26989]
[1777074643526,30.66,77455.84,0.0,-0.85292,0.00012,14.26989]
[1777074643565,30.66,77455.84,0.0,-0.85292,0.00012,14.26996]
[1777074649513,30.66,77455.81,0.0,-0.85291,0.00012,14.2703]
[1777074651761,30.66,77454.99,0.0,-0.85301,0.00012,14.2638]
[1777074651769,30.66,77454.99,0.0,-0.85301,0.00012,14.2638]
[1777074661599,30.66,77455.41,0.0,-0.85294,0.00012,14.26844]
[1777074665231,30.66,77455.13,0.0,-0.85297,0.00012,14.26651]
[1777074665269,30.66,77455.13,0.0,-0.85297,0.00012,14.26651]
[1777074666323,30.66,77455.13,0.0,-0.85297,0.00012,14.26661]
[1777074666526,30.66,77455.13,0.0,-0.85297,0.00012,14.26661]
[1777074666596,30.66,77455.13,0.0,-0.85297,0.00012,14.26672]
[1777074671669,30.66,77455.45,0.0,-0.85292,0.00012,14.26981]
[1777074676704,30.66,77455.57,0.0,-0.8529,0.00012,14.27126]
[1777074680027,30.66,77455.57,0.0,-0.8529,0.00012,14.27126]
[1777074681639,30.66,77450.73,0.0,-0.85348,0.00012,14.23259]
[1777074681772,30.66,77450.73,0.0,-0.85348,0.00012,14.23259]
[1777074690815,30.67,77449.64,0.0,-0.85359,0.00012,14.22495]
[1777074696858,30.67,77450.55,0.0,-0.85351,0.00012,14.22852]
[1777074700338,30.67,77451.19,0.0,-0.85342,0.00012,14.23402]
[1777074700396,30.67,77451.19,0.0,-0.85342,0.00012,14.23402]
[1777074700525,30.67,77451.19,0.0,-0.85342,0.00012,14.23402]
[1777074700619,30.67,77451.19,0.0,-0.85342,0.00012,14.23413]
[1777074704983,30.67,77451.87,0.0,-0.85334,0.00012,14.23994]
[1777074705027,30.67,77451.87,0.0,-0.85334,0.00012,14.23994]
[1777074706839,30.67,77451.85,0.0,-0.85333,0.00012,14.2401]
[1777074706906,30.67,77451.85,0.0,-0.85333,0.00012,14.2401]
[1777074707027,30.67,77451.85,0.0,-0.85333,0.00012,14.2401]
[1777074707094,30.67,77452.51,0.0,-0.85325,0.00012,14.24552]
[1777074714025,30.67,77452.55,0.0,-0.85324,0.00012,14.24662]
[1777074722081,30.67,77452.51,0.0,-0.85323,0.00012,14.2472]
[1777074723045,30.67,77452.51,0.0,-0.85323,0.00012,14.2472]
[1777074723095,30.67,77452.51,0.0,-0.85323,0.00012,14.2472]
[1777074723088,30.67,77452.35,0.0,-0.85324,0.00012,14.24603]
[1777074723276,30.67,77452.35,0.0,-0.85324,0.00012,14.24603]
[1777074729130,30.67,77452.13,0.0,-0.85326,0.00012,14.245]
[1777074735172,30.68,77452.04,0.0,-0.85326,0.00012,14.24503]
[1777074736174,30.68,77452.04,0.0,-0.85326,0.00012,14.24503]
[1777074736274,30.68,77452.04,0.0,-0.85326,0.00012,14.24503]
[1777074736280,30.68,77452.04,0.0,-0.85326,0.00012,14.24503]
[1777074736526,30.68,77452.04,0.0,-0.85326,0.00012,14.24503]
[1777074736579,30.68,77452.08,0.0,-0.85325,0.00012,14.24548]
[1777074740185,30.68,77452.11,0.0,-0.85324,0.00012,14.24598]
[1777074740277,30.68,77452.11,0.0,-0.85324,0.00012,14.24598]
[1777074741096,30.68,77452.11,0.0,-0.85324,0.00012,14.24598]
[1777074741140,30.68,77451.44,0.0,-0.85332,0.00012,14.24099]
[1777074741278,30.68,77451.44,0.0,-0.85332,0.00012,14.24099]
[1777074742232,30.68,77451.32,0.0,-0.85333,0.00012,14.24002]
[1777074742271,30.68,77451.32,0.0,-0.85333,0.00012,14.24002]
[1777074745288,30.68,77456.38,0.0,-0.85271,0.00012,14.28121]
[1777074745534,30.68,77456.38,0.0,-0.85271,0.00012,14.28121]
[1777074745957,30.68,77456.38,0.0,-0.85271,0.00012,14.28121]
[1777074746021,30.68,77456.38,0.0,-0.85271,0.00012,14.28121]
[1777074746120,30.68,77454.3,0.0,-0.85296,0.00012,14.26474]
[1777074747729,30.68,77452.69,0.0,-0.85316,0.00012,14.25178]
[1777074747771,30.68,77452.69,0.0,-0.85316,0.00012,14.25178]
[1777074757980,30.68,77453.42,0.0,-0.85309,0.00012,14.25412]
[1777074758036,30.68,77453.42,0.0,-0.85309,0.00012,14.25412]
[1777074758082,30.68,77453.42,0.0,-0.85309,0.00012,14.25412]
[1777074758136,30.68,77453.97,0.0,-0.85301,0.00012,14.25938]
[1777074758275,30.68,77453.97,0.0,-0.85301,0.00012,14.25938]
[1777074764375,30.68,77453.78,0.0,-0.85302,0.00012,14.2586]
[1777074769411,30.69,77453.77,0.0,-0.85301,0.00012,14.25924]
[1777074771779,30.69,77454.05,0.0,-0.85298,0.00012,14.26162]
[1777074771902,30.69,77454.05,0.0,-0.85298,0.00012,14.26162]
[1777074772028,30.69,77454.05,0.0,-0.85298,0.00012,14.26162]
[1777074772048,30.69,77454.38,0.0,-0.85293,0.00012,14.26452]
[1777074774582,30.69,77454.38,0.0,-0.85293,0.00012,14.26452]
[1777074774769,30.69,77454.38,0.0,-0.85293,0.00012,14.26452]
[1777074780488,30.69,77454.19,0.0,-0.85294,0.00012,14.26399]
[1777074786530,30.69,77454.08,0.0,-0.85294,0.00012,14.26386]
[1777074792573,30.69,77454.05,0.0,-0.85293,0.00012,14.26439]
[1777074798183,30.69,77456.45,0.0,-0.85264,0.00012,14.28424]
[1777074798211,30.69,77456.94,0.0,-0.85257,0.00012,14.28847]
[1777074798273,30.69,77456.94,0.0,-0.85257,0.00012,14.28847]
[1777074798285,30.69,77456.94,0.0,-0.85257,0.00012,14.28847]
[1777074798525,30.69,77456.94,0.0,-0.85257,0.00012,14.28847]
[1777074802720,30.69,77458.4,0.0,-0.85239,0.00012,14.30062]
[1777074802774,30.69,77458.4,0.0,-0.85239,0.00012,14.30062]
[1777074802881,30.69,77458.4,0.0,-0.85239,0.00012,14.30062]
[1777074803028,30.69,77458.4,0.0,-0.85239,0.00012,14.30062]
[1777074803125,30.69,77459.14,0.0,-0.8523,0.00012,14.30682]
[1777074806325,30.69,77459.63,0.0,-0.85223,0.00012,14.31099]
[1777074806424,30.69,77459.63,0.0,-0.85223,0.00012,14.31099]
[1777074806524,30.69,77459.63,0.0,-0.85223,0.00012,14.31099]
[1777074806670,30.69,77459.88,0.0,-0.8522,0.00012,14.31312]
[1777074812712,30.7,77460.13,0.0,-0.8522,0.00012,14.31129]
[1777074817856,30.7,77459.83,0.0,-0.85223,0.00012,14.30934]
[1777074818033,30.7,77459.83,0.0,-0.85223,0.00012,14.30934]
[1777074818190,30.7,77459.83,0.0,-0.85223,0.00012,14.30934]
[1777074818073,30.7,77459.71,0.0,-0.85224,0.00012,14.30862]
[1777074818275,30.7,77459.71,0.0,-0.85224,0.00012,14.30862]
[1777074824034,30.7,77459.66,0.0,-0.85223,0.00012,14.3087]
[1777074824081,30.7,77459.74,0.0,-0.85222,0.00012,14.30959]
[1777074824274,30.7,77459.74,0.0,-0.85222,0.00012,14.30959]
[1777074824424,30.7,77459.74,0.0,-0.85222,0.00012,14.30959]
[1777074824524,30.7,77459.74,0.0,-0.85222,0.00012,14.30959]
[1777074825613,30.7,77459.8,0.0,-0.85221,0.00012,14.31008]
[1777074825779,30.7,77459.8,0.0,-0.85221,0.00012,14.31008]
[1777074825856,30.7,77459.8,0.0,-0.85221,0.00012,14.31008]
[1777074826024,30.7,77459.8,0.0,-0.85221,0.00012,14.31008]
[1777074826494,30.7,77459.81,0.0,-0.85221,0.00012,14.3104]
[1777074826519,30.7,77459.81,0.0,-0.85221,0.00012,14.3104]
[1777074826809,30.7,77459.78,0.0,-0.85221,0.00012,14.31016]
[1777074831845,30.7,77459.7,0.0,-0.8522,0.00012,14.31071]
[1777074835623,30.7,77459.72,0.0,-0.85219,0.00012,14.31169]
[1777074835774,30.7,77459.72,0.0,-0.85219,0.00012,14.31169]
[1777074840908,30.71,77458.74,0.0,-0.85226,0.00012,14.30667]
[1777074841342,30.71,77458.74,0.0,-0.85226,0.00012,14.30667]
[1777074841522,30.71,77458.74,0.0,-0.85226,0.00012,14.30667]
[1777074841740,30.71,77458.74,0.0,-0.85226,0.00012,14.30667]
[1777074841777,30.71,77458.74,0.0,-0.85226,0.00012,14.30667]
[1777074841914,30.71,77458.79,0.0,-0.85225,0.00012,14.30749]
[1777074843613,30.71,77458.65,0.0,-0.85226,0.00012,14.30677]
[1777074843771,30.71,77458.65,0.0,-0.85226,0.00012,14.30677]
[1777074847101,30.71,77458.72,0.0,-0.85225,0.00012,14.30775]
[1777074847138,30.71,77461.75,0.0,-0.85185,0.00012,14.33379]
[1777074847274,30.71,77461.75,0.0,-0.85185,0.00012,14.33379]
[1777074847688,30.71,77461.75,0.0,-0.85185,0.00012,14.33379]
[1777074847779,30.71,77461.75,0.0,-0.85185,0.00012,14.33379]
[1777074854000,30.72,77462.98,0.0,-0.85167,0.00012,14.34585]
[1777074856128,30.72,77463.17,0.0,-0.85164,0.00012,14.34772]
[1777074856253,30.72,77463.17,0.0,-0.85164,0.00012,14.34772]
[1777074856271,30.72,77463.17,0.0,-0.85164,0.00012,14.34772]
[1777074856132,30.72,77463.17,0.0,-0.85163,0.00012,14.34841]
[1777074863064,30.72,77463.25,0.0,-0.85159,0.00012,14.35109]
[1777074865066,30.72,77463.31,0.0,-0.85158,0.00012,14.35191]
[1777074865279,30.72,77463.31,0.0,-0.85158,0.00012,14.35191]
[1777074866595,30.73,77463.31,0.0,-0.85157,0.00012,14.35257]
[1777074866773,30.73,77463.31,0.0,-0.85157,0.00012,14.35257]
[1777074867092,30.73,77463.39,0.0,-0.85155,0.00012,14.35355]
[1777074872127,30.73,77463.38,0.0,-0.85156,0.00012,14.35092]
[1777074874069,30.73,77463.32,0.0,-0.85156,0.00012,14.35076]
[1777074874273,30.73,77463.32,0.0,-0.85156,0.00012,14.35076]
[1777074883361,30.74,77463.35,0.0,-0.85151,0.00012,14.35393]
[1777074883519,30.74,77463.55,0.0,-0.85148,0.00012,14.35586]
[1777074884106,30.74,77463.55,0.0,-0.85148,0.00012,14.35586]
[1777074884270,30.74,77463.55,0.0,-0.85148,0.00012,14.35586]
[1777074884198,30.74,77463.55,0.0,-0.85144,0.00012,14.359]
[1777074885218,30.74,77463.66,0.0,-0.85142,0.00012,14.3602]
[1777074891751,30.74,77463.56,0.0,-0.85143,0.00012,14.3597]
[1777074891774,30.74,77463.56,0.0,-0.85143,0.00012,14.3597]
[1777074897325,30.75,77462.83,0.0,-0.85146,0.00012,14.35714]
[1777074901351,30.75,77463.25,0.0,-0.85141,0.00012,14.36082]
[1777074901527,30.75,77463.25,0.0,-0.85141,0.00012,14.36082]
[1777074903315,30.75,77462.94,0.0,-0.85143,0.00012,14.35923]
[1777074903523,30.75,77463.01,0.0,-0.85142,0.00012,14.36009]
[1777074903566,30.75,77462.83,0.0,-0.85143,0.00012,14.35895]
[1777074905995,30.75,77462.96,0.0,-0.85141,0.00012,14.36029]
[1777074906027,30.75,77462.96,0.0,-0.85141,0.00012,14.36029]
[1777074911693,30.76,77466.7,0.0,-0.85094,0.00012,14.39173]
[1777074911778,30.76,77466.7,0.0,-0.85094,0.00012,14.39173]
[1777074912872,30.76,77466.72,0.0,-0.85093,0.00012,14.39242]
[1777074913023,30.76,77466.72,0.0,-0.85093,0.00012,14.39242]
[1777074913078,30.76,77466.36,0.0,-0.85097,0.00012,14.3898]
[1777074914985,30.76,77465.66,0.0,-0.85105,0.00012,14.38445]
[1777074915018,30.76,77465.66,0.0,-0.85105,0.00012,14.38445]
[1777074921494,30.76,77465.22,0.0,-0.85107,0.00012,14.38324]
[1777074923203,30.76,77465.22,0.0,-0.85107,0.00012,14.38324]
[1777074923270,30.76,77465.22,0.0,-0.85107,0.00012,14.38324]
[1777074923304,30.77,77465.26,0.0,-0.85105,0.00012,14.38416]
[1777074924016,30.77,77465.26,0.0,-0.85105,0.00012,14.38416]
[1777074924280,30.77,77465.26,0.0,-0.85105,0.00012,14.38416]
[1777074930556,30.77,77465.57,0.0,-0.85098,0.00012,14.38872]
[1777074935965,30.77,77465.71,0.0,-0.85098,0.00012,14.38655]
[1777074936024,30.77,77465.71,0.0,-0.85098,0.00012,14.38655]
[1777074936122,30.77,77465.72,0.0,-0.85098,0.00012,14.38694]
[1777074936593,30.77,77465.72,0.0,-0.85098,0.00012,14.38694]
[1777074936777,30.77,77465.72,0.0,-0.85098,0.00012,14.38694]
[1777074942641,30.78,77465.92,0.0,-0.85092,0.00012,14.39068]
[1777074947676,30.78,77465.66,0.0,-0.85093,0.00012,14.39012]
[1777074950202,30.78,77465.66,0.0,-0.85093,0.00012,14.39012]
[1777074950274,30.78,77465.66,0.0,-0.85093,0.00012,14.39012]
[1777074950303,30.78,77465.66,0.0,-0.85091,0.00012,14.39105]
[1777074950719,30.78,77465.66,0.0,-0.85091,0.00012,14.39105]
[1777074950776,30.78,77465.66,0.0,-0.85091,0.00012,14.39105]
[1777074957746,30.79,77466.11,0.0,-0.85078,0.00012,14.39953]
[1777074960712,30.79,77466.15,0.0,-0.85077,0.00012,14.40044]
[1777074960770,30.79,77466.15,0.0,-0.85077,0.00012,14.40044]
[1777074961240,30.79,77466.15,0.0,-0.85077,0.00012,14.40044]
[1777074961275,30.79,77466.15,0.0,-0.85077,0.00012,14.40044]
[1777074961328,30.8,77466.44,0.0,-0.85064,0.00012,14.40857]
[1777074966918,30.82,77466.17,0.0,-0.85054,0.00012,14.41504]
[1777074967019,30.82,77466.17,0.0,-0.85054,0.00012,14.41504]
[1777074967120,30.82,77462.36,0.0,-0.85096,0.00012,14.38715]
[1777074968128,30.82,77462.36,0.0,-0.85096,0.00012,14.38715]
[1777074968281,30.82,77462.36,0.0,-0.85096,0.00012,14.38715]
[1777074968372,30.83,77456.38,0.0,-0.85163,0.00012,14.34316]
[1777074974133,30.85,77455.74,0.0,-0.85154,0.00012,14.34877]
[1777074974272,30.85,77455.74,0.0,-0.85154,0.00012,14.34877]
[1777074974373,30.85,77455.75,0.0,-0.85152,0.00012,14.34987]
[1777074975109,30.85,77455.75,0.0,-0.85152,0.00012,14.34987]
[1777074975277,30.85,77455.75,0.0,-0.85152,0.00012,14.34987]
[1777074981914,30.89,77455.51,0.0,-0.85129,0.00012,14.36458]
[1777074983273,30.89,77455.51,0.0,-0.85129,0.00012,14.36458]
[1777074983522,30.89,77455.58,0.0,-0.85128,0.00012,14.36574]
[1777074989969,30.89,77455.93,0.0,-0.85121,0.00012,14.37029]
[1777074995007,30.89,77456.05,0.0,-0.85121,0.00012,14.36815]
[1777074997537,30.9,77456.08,0.0,-0.85119,0.00012,14.36895]
[1777074997778,30.9,77456.08,0.0,-0.85119,0.00012,14.36895]
[1777074998035,30.9,77456.08,0.0,-0.85119,0.00012,14.36895]
[1777074998054,30.9,77456.08,0.0,-0.85119,0.00012,14.36923]
[1777075003065,30.9,77456.36,0.0,-0.85113,0.00012,14.37286]
[1777075012664,30.9,77456.19,0.0,-0.85114,0.00012,14.37232]
[1777075012778,30.9,77456.19,0.0,-0.85114,0.00012,14.37232]
[1777075018170,30.91,77456.71,0.0,-0.85099,0.00012,14.38225]
[1777075019938,30.91,77458.33,0.0,-0.85079,0.00012,14.39576]
[1777075020030,30.91,77458.33,0.0,-0.85079,0.00012,14.39576]
[1777075020577,30.91,77458.38,0.0,-0.85077,0.00012,14.39669]
[1777075020769,30.91,77458.38,0.0,-0.85077,0.00012,14.39669]
[1777075020870,30.91,77458.38,0.0,-0.85076,0.00012,14.39721]
[1777075026226,30.92,77457.3,0.0,-0.85085,0.00012,14.39117]
[1777075029427,30.92,77456.76,0.0,-0.8509,0.00012,14.38791]
[1777075029530,30.92,77456.08,0.0,-0.85097,0.00012,14.38353]
[1777075035289,30.93,77457.42,0.0,-0.85076,0.00012,14.39738]
[1777075041331,30.94,77458.22,0.0,-0.85061,0.00012,14.40684]
[1777075042878,30.94,77458.75,0.0,-0.85054,0.00012,14.41158]
[1777075043029,30.94,77458.75,0.0,-0.85054,0.00012,14.41158]
[1777075043803,30.94,77458.9,0.0,-0.85051,0.00012,14.41327]
[1777075044020,30.94,77458.9,0.0,-0.85051,0.00012,14.41327]
[1777075044351,30.94,77459.19,0.0,-0.85047,0.00012,14.41608]
[1777075051307,30.94,77458.9,0.0,-0.85048,0.00012,14.41571]
[1777075051523,30.95,77458.78,0.0,-0.85051,0.00012,14.4117]
[1777075054737,30.95,77457.79,0.0,-0.8506,0.00012,14.40527]
[1777075054781,30.95,77457.79,0.0,-0.8506,0.00012,14.40527]
[1777075055190,30.95,77457.79,0.0,-0.8506,0.00012,14.40527]
[1777075055278,30.95,77457.79,0.0,-0.8506,0.00012,14.40527]
[1777075055429,30.95,77458.73,0.0,-0.85048,0.00012,14.41328]
[1777075060464,30.95,77458.46,0.0,-0.85048,0.00012,14.41355]
[1777075061479,30.95,77458.46,0.0,-0.85048,0.00012,14.41355]
[1777075061529,30.95,77457.85,0.0,-0.85054,0.00012,14.40916]
[1777075070535,30.96,77456.86,0.0,-0.85059,0.00012,14.4057]
[1777075074543,30.97,77456.74,0.0,-0.85059,0.00012,14.40619]
[1777075074775,30.97,77456.74,0.0,-0.85059,0.00012,14.40619]
[1777075075411,30.97,77456.74,0.0,-0.85059,0.00012,14.40619]
[1777075075522,30.97,77456.74,0.0,-0.85058,0.00012,14.40667]
[1777075075624,30.97,77456.74,0.0,-0.85057,0.00012,14.40715]
[1777075081612,30.97,77457.07,0.0,-0.85049,0.00012,14.41261]
[1777075086647,30.98,77457.2,0.0,-0.85044,0.00012,14.41594]
[1777075091681,30.98,77457.52,0.0,-0.85036,0.00012,14.42073]
[1777075096716,30.99,77457.39,0.0,-0.85034,0.00012,14.42188]
[1777075098857,30.99,77457.23,0.0,-0.85036,0.00012,14.42104]
[1777075099030,30.99,77457.23,0.0,-0.85036,0.00012,14.42104]
[1777075104789,30.99,77457.55,0.0,-0.85027,0.00012,14.42661]
[1777075109777,31.0,77457.18,0.0,-0.85029,0.00012,14.42535]
[1777075110023,31.0,77457.18,0.0,-0.85029,0.00012,14.42535]
[1777075110030,31.0,77457.18,0.0,-0.85029,0.00012,14.42535]
[1777075110268,31.0,77457.18,0.0,-0.85029,0.00012,14.42535]
[1777075110308,31.0,77457.14,0.0,-0.85029,0.00012,14.42545]
[1777075115506,31.0,77457.13,0.0,-0.85031,0.00012,14.42213]
[1777075115524,31.0,77457.13,0.0,-0.85031,0.00012,14.42213]
[1777075124929,31.01,77457.35,0.0,-0.8502,0.00012,14.42887]
[1777075125869,31.01,77457.35,0.0,-0.8502,0.00012,14.42887]
[1777075126020,31.01,77457.35,0.0,-0.8502,0.00012,14.42887]
[1777075126368,31.01,77457.35,0.0,-0.8502,0.00012,14.42887]
[1777075126523,31.01,77457.35,0.0,-0.8502,0.00012,14.42887]
[1777075126400,31.01,77457.18,0.0,-0.85021,0.00012,14.42833]
[1777075131977,31.02,77457.16,0.0,-0.85018,0.00012,14.43019]
[1777075132836,31.02,77457.16,0.0,-0.85018,0.00012,14.43019]
[1777075133025,31.02,77457.16,0.0,-0.85018,0.00012,14.43019]
[1777075139027,31.02,77457.15,0.0,-0.85014,0.00012,14.4329]
[1777075144150,31.02,77456.1,0.0,-0.85024,0.00012,14.42612]
[1777075144284,31.02,77456.1,0.0,-0.85024,0.00012,14.42612]
[1777075144385,31.02,77450.92,0.0,-0.85086,0.00012,14.38522]
[1777075145476,31.02,77450.92,0.0,-0.85086,0.00012,14.38522]
[1777075145526,31.02,77450.92,0.0,-0.85086,0.00012,14.38522]
[1777075146076,31.03,77447.71,0.0,-0.85123,0.00012,14.36059]
[1777075148915,31.03,77447.07,0.0,-0.8513,0.00012,14.35648]
[1777075149024,31.03,77447.07,0.0,-0.8513,0.00012,14.35648]
[1777075154468,31.03,77447.63,0.0,-0.85119,0.00012,14.36341]
[1777075154522,31.03,77447.63,0.0,-0.85119,0.00012,14.36341]
[1777075156317,31.04,77445.05,0.0,-0.85149,0.00012,14.34384]
[1777075156518,31.04,77445.05,0.0,-0.85149,0.00012,14.34384]
[1777075156419,31.04,77445.38,0.0,-0.85144,0.00012,14.34691]
[1777075162187,31.04,77445.72,0.0,-0.85138,0.00012,14.35069]
[1777075162927,31.04,77445.72,0.0,-0.85138,0.00012,14.35069]
[1777075163024,31.04,77445.72,0.0,-0.85138,0.00012,14.35069]
[1777075168271,31.04,77448.08,0.0,-0.85109,0.00012,14.37025]
[1777075168525,31.04,77448.08,0.0,-0.85109,0.00012,14.37025]
[1777075169884,31.04,77450.47,0.0,-0.85078,0.00012,14.39012]
[1777075170021,31.04,77450.47,0.0,-0.85078,0.00012,14.39012]
[1777075170248,31.04,77450.55,0.0,-0.85077,0.00012,14.3912]
[1777075175284,31.05,77450.6,0.0,-0.85076,0.00012,14.38931]
[1777075180319,31.05,77450.52,0.0,-0.85074,0.00012,14.39091]
[1777075186361,31.06,77450.16,0.0,-0.85074,0.00012,14.39073]
[1777075191151,31.06,77449.97,0.0,-0.85074,0.00012,14.391]
[1777075191270,31.06,77449.97,0.0,-0.85074,0.00012,14.391]
[1777075192403,31.06,77456.62,0.0,-0.84992,0.00012,14.44486]
[1777075193274,31.06,77456.62,0.0,-0.84992,0.00012,14.44486]
[1777075193522,31.06,77456.62,0.0,-0.84992,0.00012,14.44486]
[1777075193563,31.06,77458.71,0.0,-0.84965,0.00012,14.46233]
[1777075195543,31.06,77458.5,0.0,-0.84968,0.00012,14.46066]
[1777075195771,31.06,77457.3,0.0,-0.84981,0.00012,14.4518]
[1777075201772,31.07,77456.3,0.0,-0.8499,0.00012,14.44601]
[1777075206941,31.07,77456.15,0.0,-0.84991,0.00012,14.44548]
[1777075207021,31.07,77456.15,0.0,-0.84991,0.00012,14.44548]
[1777075207509,31.07,77455.53,0.0,-0.84998,0.00012,14.44062]
[1777075212544,31.07,77454.09,0.0,-0.85015,0.00012,14.42956]
[1777075217578,31.07,77454.15,0.0,-0.85013,0.00012,14.43044]
[1777075222025,31.07,77454.53,0.0,-0.85008,0.00012,14.43373]
[1777075227649,31.07,77454.44,0.0,-0.85009,0.00012,14.43335]
[1777075232684,31.07,77454.99,0.0,-0.85006,0.00012,14.43346]
[1777075237719,31.07,77455.01,0.0,-0.85005,0.00012,14.43383]
[1777075243493,31.07,77452.8,0.0,-0.85032,0.00012,14.41641]
[1777075243523,31.07,77452.8,0.0,-0.85032,0.00012,14.41641]
[1777075243987,31.07,77452.59,0.0,-0.85034,0.00012,14.41487]
[1777075244021,31.07,77452.59,0.0,-0.85034,0.00012,14.41487]
[1777075244023,31.07,77451.17,0.0,-0.85051,0.00012,14.40356]
[1777075245572,31.07,77451.17,0.0,-0.85051,0.00012,14.40356]
[1777075245774,31.07,77451.41,0.0,-0.85048,0.00012,14.40563]
[1777075250810,31.08,77451.64,0.0,-0.85044,0.00012,14.40787]
[1777075254918,31.08,77451.86,0.0,-0.85041,0.00012,14.40989]
[1777075255024,31.08,77451.86,0.0,-0.85041,0.00012,14.40989]
[1777075255429,31.08,77451.86,0.0,-0.85041,0.00012,14.40989]
[1777075255522,31.08,77451.86,0.0,-0.85041,0.00012,14.40989]
[1777075255530,31.08,77451.96,0.0,-0.8504,0.00012,14.41084]
[1777075261082,31.08,77450.97,0.0,-0.85051,0.00012,14.40326]
[1777075261271,31.08,77450.97,0.0,-0.85051,0.00012,14.40326]
[1777075266922,31.08,77449.69,0.0,-0.85066,0.00012,14.39362]
[1777075272964,31.08,77449.97,0.0,-0.85062,0.00012,14.39629]
[1777075275985,31.08,77454.84,0.0,-0.85003,0.00012,14.43526]
[1777075277712,31.08,77454.84,0.0,-0.85003,0.00012,14.43526]
[1777075276992,31.08,77460.54,0.0,-0.84933,0.00012,14.48087]
[1777075277775,31.08,77460.54,0.0,-0.84933,0.00012,14.48087]
[1777075277864,31.08,77460.54,0.0,-0.84933,0.00012,14.48087]
[1777075278029,31.08,77460.54,0.0,-0.84933,0.00012,14.48087]
[1777075278309,31.08,77460.54,0.0,-0.84933,0.00012,14.48087]
[1777075278522,31.08,77460.54,0.0,-0.84933,0.00012,14.48087]
[1777075278633,31.08,77460.54,0.0,-0.84933,0.00012,14.48087]
[1777075278623,31.08,77466.24,0.0,-0.84864,0.00012,14.52644]
[1777075278774,31.08,77466.24,0.0,-0.84864,0.00012,14.52644]
[1777075284042,31.08,77467.04,0.0,-0.84853,0.00012,14.53344]
[1777075285196,31.08,77467.04,0.0,-0.84853,0.00012,14.53344]
[1777075285278,31.08,77467.04,0.0,-0.84853,0.00012,14.53344]
[1777075286569,31.08,77465.15,0.0,-0.84876,0.00012,14.5185]
[1777075286671,31.08,77464.22,0.0,-0.84887,0.00012,14.51138]
[1777075286770,31.08,77464.22,0.0,-0.84887,0.00012,14.51138]
[1777075291497,31.08,77464.86,0.0,-0.84878,0.00012,14.51678]
[1777075291527,31.08,77464.86,0.0,-0.84878,0.00012,14.51678]
[1777075298139,31.09,77464.82,0.0,-0.8488,0.00012,14.51337]
[1777075302534,31.09,77464.88,0.0,-0.84879,0.00012,14.51435]
[1777075302709,31.09,77464.88,0.0,-0.84879,0.00012,14.51435]
[1777075302773,31.09,77464.58,0.0,-0.84882,0.00012,14.51214]
[1777075303175,31.09,77464.6,0.0,-0.84882,0.00012,14.51247]
[1777075304183,31.09,77475.8,0.0,-0.84745,0.00012,14.60164]
[1777075305190,31.09,77481.51,0.0,-0.84675,0.00012,14.64699]
[1777075306205,31.09,77501.54,0.0,-0.84428,0.00012,14.80668]
[1777075307210,31.09,77515.62,0.0,-0.84252,0.00013,14.91904]
[1777075308218,31.09,77516.5,0.0,-0.84241,0.00013,14.92603]
[1777075312246,31.09,77508.86,0.0,-0.84337,0.00012,14.865]
[1777075314261,31.09,77504.6,0.0,-0.8439,0.00012,14.83117]
[1777075316061,31.09,77504.23,0.0,-0.84394,0.00012,14.82831]
[1777075316278,31.09,77504.23,0.0,-0.84394,0.00012,14.82831]
[1777075317600,31.09,77504.27,0.0,-0.84393,0.00012,14.82873]
[1777075317653,31.09,77504.03,0.0,-0.84396,0.00012,14.827]
[1777075317772,31.09,77504.03,0.0,-0.84396,0.00012,14.827]
[1777075323324,31.09,77503.07,0.0,-0.84407,0.00012,14.8198]
[1777075325843,31.09,77504.1,0.0,-0.84394,0.00012,14.8282]
[1777075326027,31.09,77504.1,0.0,-0.84394,0.00012,14.8282]
[1777075327581,31.09,77503.82,0.0,-0.84398,0.00012,14.82606]
[1777075327775,31.09,77502.5,0.0,-0.84414,0.00012,14.81562]
[1777075330058,31.09,77498.72,0.0,-0.8446,0.00012,14.78568]
[1777075330281,31.09,77498.72,0.0,-0.8446,0.00012,14.78568]
[1777075331226,31.09,77496.53,0.0,-0.84487,0.00012,14.76831]
[1777075331282,31.09,77496.53,0.0,-0.84487,0.00012,14.76831]
[1777075331335,31.09,77496.53,0.0,-0.84487,0.00012,14.76831]
[1777075331526,31.09,77496.53,0.0,-0.84487,0.00012,14.76831]
[1777075331625,31.09,77492.23,0.0,-0.8454,0.00012,14.73414]
[1777075334402,31.09,77488.26,0.0,-0.84589,0.00012,14.70299]
[1777075335170,31.09,77488.26,0.0,-0.84589,0.00012,14.70299]
[1777075335281,31.09,77488.26,0.0,-0.84589,0.00012,14.70299]
[1777075340960,31.09,77495.1,0.0,-0.84502,0.00012,14.75852]
[1777075341028,31.09,77495.1,0.0,-0.84502,0.00012,14.75852]
[1777075342171,31.09,77492.72,0.0,-0.84532,0.00012,14.73963]
[1777075342273,31.09,77492.72,0.0,-0.84532,0.00012,14.73963]
[1777075342458,31.09,77492.93,0.0,-0.84529,0.00012,14.74141]
[1777075346447,31.09,77493.42,0.0,-0.84522,0.00012,14.7456]
[1777075346519,31.09,77493.42,0.0,-0.84522,0.00012,14.7456]
[1777075351341,31.09,77494.36,0.0,-0.8451,0.00012,14.75365]
[1777075351522,31.09,77494.36,0.0,-0.8451,0.00012,14.75365]
[1777075355727,31.1,77494.6,0.0,-0.8451,0.00012,14.75152]
[1777075355779,31.1,77494.6,0.0,-0.8451,0.00012,14.75152]
[1777075356943,31.1,77494.63,0.0,-0.84509,0.00012,14.75199]
[1777075357020,31.1,77494.63,0.0,-0.84509,0.00012,14.75199]
[1777075357565,31.1,77494.71,0.0,-0.84508,0.00012,14.75268]
[1777075359730,31.1,77495.62,0.0,-0.84497,0.00012,14.75999]
[1777075359774,31.1,77495.62,0.0,-0.84497,0.00012,14.75999]
[1777075363395,31.1,77495.46,0.0,-0.84499,0.00012,14.75888]
[1777075363526,31.1,77495.46,0.0,-0.84499,0.00012,14.75888]
[1777075367494,31.1,77495.99,0.0,-0.84491,0.00012,14.7635]
[1777075367522,31.1,77495.99,0.0,-0.84491,0.00012,14.7635]
[1777075367635,31.1,77496.34,0.0,-0.84487,0.00012,14.76638]
[1777075371800,31.1,77496.31,0.0,-0.84487,0.00012,14.76641]
[1777075372025,31.1,77496.66,0.0,-0.84482,0.00012,14.76929]
[1777075374589,31.1,77495.69,0.0,-0.84494,0.00012,14.76174]
[1777075374770,31.1,77495.69,0.0,-0.84494,0.00012,14.76174]
[1777075380726,31.1,77497.63,0.0,-0.84469,0.00012,14.77784]
[1777075381733,31.1,77510.23,0.0,-0.84312,0.00012,14.87845]
[1777075382208,31.1,77510.23,0.0,-0.84312,0.00012,14.87845]
[1777075382281,31.1,77510.23,0.0,-0.84312,0.00012,14.87845]
[1777075382363,31.1,77510.23,0.0,-0.84312,0.00012,14.87845]
[1777075382525,31.1,77510.23,0.0,-0.84312,0.00012,14.87845]
[1777075382740,31.1,77510.49,0.0,-0.84309,0.00012,14.88047]
[1777075383182,31.1,77510.49,0.0,-0.84309,0.00012,14.88047]
[1777075383273,31.1,77510.49,0.0,-0.84309,0.00012,14.88047]
[1777075384754,31.1,77510.56,0.0,-0.84308,0.00012,14.88094]
[1777075385002,31.1,77510.56,0.0,-0.84308,0.00012,14.88094]
[1777075385022,31.1,77510.56,0.0,-0.84308,0.00012,14.88094]
[1777075387869,31.1,77510.46,0.0,-0.8431,0.00012,14.88002]
[1777075388027,31.1,77510.46,0.0,-0.8431,0.00012,14.88002]
[1777075393817,31.1,77511.23,0.0,-0.843,0.00012,14.88596]
[1777075395039,31.1,77511.24,0.0,-0.843,0.00012,14.88601]
[1777075395277,31.1,77511.24,0.0,-0.843,0.00012,14.88601]
[1777075395812,31.1,77511.24,0.0,-0.843,0.00012,14.88601]
[1777075395831,31.1,77510.33,0.0,-0.84312,0.00012,14.87872]
[1777075396023,31.1,77510.33,0.0,-0.84312,0.00012,14.87872]
[1777075399598,31.1,77509.47,0.0,-0.84323,0.00012,14.87182]
[1777075399772,31.1,77509.47,0.0,-0.84323,0.00012,14.87182]
[1777075403883,31.1,77509.72,0.0,-0.84319,0.00012,14.8738]
[1777075404032,31.1,77509.72,0.0,-0.84319,0.00012,14.8738]
[1777075404506,31.1,77509.72,0.0,-0.84319,0.00012,14.8738]
[1777075404530,31.1,77509.72,0.0,-0.84319,0.00012,14.8738]
[1777075404607,31.1,77509.72,0.0,-0.84319,0.00012,14.87379]
[1777075409431,31.1,77509.4,0.0,-0.84323,0.00012,14.87123]
[1777075409526,31.1,77509.4,0.0,-0.84323,0.00012,14.87123]
[1777075413760,31.1,77508.46,0.0,-0.84335,0.00012,14.86375]
[1777075413771,31.1,77508.46,0.0,-0.84335,0.00012,14.86375]
[1777075417325,31.1,77508.58,0.0,-0.84337,0.00012,14.86028]
[1777075417524,31.1,77508.58,0.0,-0.84337,0.00012,14.86028]
[1777075418346,31.1,77505.36,0.0,-0.84377,0.00012,14.83463]
[1777075418528,31.1,77505.36,0.0,-0.84377,0.00012,14.83463]
[1777075418556,31.1,77505.35,0.0,-0.84377,0.00012,14.83461]
[1777075424029,31.1,77502.63,0.0,-0.84411,0.00012,14.81327]
[1777075425798,31.1,77502.63,0.0,-0.84411,0.00012,14.81327]
[1777075426038,31.1,77501.85,0.0,-0.8442,0.00012,14.80724]
[1777075427600,31.1,77501.67,0.0,-0.84422,0.00012,14.80581]
[1777075427772,31.1,77501.67,0.0,-0.84422,0.00012,14.80581]
[1777075430417,31.1,77500.68,0.0,-0.84434,0.00012,14.79823]
[1777075430526,31.1,77500.68,0.0,-0.84434,0.00012,14.79823]
[1777075430646,31.1,77500.68,0.0,-0.84434,0.00012,14.79823]
[1777075430779,31.1,77500.68,0.0,-0.84434,0.00012,14.79823]
[1777075430858,31.1,77500.39,0.0,-0.84437,0.00012,14.79614]
[1777075438129,31.1,77499.98,0.0,-0.84441,0.00012,14.79365]
[1777075439448,31.1,77499.98,0.0,-0.84441,0.00012,14.79365]
[1777075439521,31.1,77499.98,0.0,-0.84441,0.00012,14.79365]
[1777075443420,31.1,77497.23,0.0,-0.84474,0.00012,14.77226]
[1777075443522,31.1,77497.23,0.0,-0.84474,0.00012,14.77226]
[1777075443976,31.1,77494.28,0.0,-0.84511,0.00012,14.74889]
[1777075444025,31.1,77494.28,0.0,-0.84511,0.00012,14.74889]
[1777075444457,31.1,77494.28,0.0,-0.84511,0.00012,14.74889]
[1777075444522,31.1,77494.28,0.0,-0.84511,0.00012,14.74889]
[1777075444624,31.1,77492.68,0.0,-0.8453,0.00012,14.73626]
[1777075445328,31.1,77492.68,0.0,-0.8453,0.00012,14.73626]
[1777075445523,31.1,77492.68,0.0,-0.8453,0.00012,14.73626]
[1777075451221,31.11,77490.01,0.0,-0.84562,0.00012,14.71598]
[1777075454242,31.11,77485.87,0.0,-0.84612,0.00012,14.68345]
[1777075455117,31.11,77485.87,0.0,-0.84612,0.00012,14.68345]
[1777075455278,31.11,77485.87,0.0,-0.84612,0.00012,14.68345]
[1777075456280,31.11,77484.91,0.0,-0.84623,0.00012,14.67599]
[1777075456527,31.11,77484.91,0.0,-0.84623,0.00012,14.67599]
[1777075456607,31.11,77485.13,0.0,-0.8462,0.00012,14.67794]
[1777075461290,31.11,77474.26,0.0,-0.84752,0.00012,14.59237]
[1777075462643,31.11,77474.26,0.0,-0.84752,0.00012,14.59237]
[1777075462779,31.11,77474.26,0.0,-0.84752,0.00012,14.59237]
[1777075468476,31.11,77470.89,0.0,-0.84794,0.00012,14.56547]
[1777075468529,31.11,77470.89,0.0,-0.84794,0.00012,14.56547]
[1777075469007,31.11,77471.12,0.0,-0.84791,0.00012,14.56734]
[1777075469027,31.11,77471.12,0.0,-0.84791,0.00012,14.56734]
[1777075469059,31.11,77471.12,0.0,-0.84791,0.00012,14.56736]
[1777075474382,31.11,77470.91,0.0,-0.84797,0.00012,14.56127]
[1777075478257,31.11,77470.88,0.0,-0.84797,0.00012,14.56104]
[1777075478278,31.11,77470.88,0.0,-0.84797,0.00012,14.56104]
[1777075483445,31.11,77471.05,0.0,-0.84795,0.00012,14.56235]
[1777075487472,31.11,77479.29,0.0,-0.84694,0.00012,14.62784]
[1777075488334,31.11,77479.29,0.0,-0.84694,0.00012,14.62784]
[1777075488529,31.11,77479.29,0.0,-0.84694,0.00012,14.62784]
[1777075489379,31.11,77482.61,0.0,-0.84654,0.00012,14.65417]
[1777075489526,31.11,77482.61,0.0,-0.84654,0.00012,14.65417]
[1777075489623,31.11,77481.38,0.0,-0.84669,0.00012,14.64423]
[1777075494423,31.11,77482.05,0.0,-0.84662,0.00012,14.64902]
[1777075494522,31.11,77445.89,0.0,-0.85102,0.00012,14.36112]
[1777075495529,31.11,77445.5,0.0,-0.85107,0.00012,14.35803]
[1777075497867,31.11,77445.73,0.0,-0.85104,0.00012,14.35987]
[1777075507615,31.11,77447.14,0.0,-0.85083,0.00012,14.37366]
[1777075510637,31.11,77452.75,0.0,-0.85014,0.00012,14.41897]
[1777075511039,31.11,77452.75,0.0,-0.85014,0.00012,14.41897]
[1777075511282,31.11,77452.75,0.0,-0.85014,0.00012,14.41897]
[1777075512287,31.12,77452.96,0.0,-0.85011,0.00012,14.42083]
[1777075512528,31.12,77452.96,0.0,-0.85011,0.00012,14.42083]
[1777075512650,31.12,77452.97,0.0,-0.85011,0.00012,14.4211]
[1777075517735,31.12,77453.85,0.0,-0.84999,0.00012,14.42888]
[1777075517770,31.12,77453.85,0.0,-0.84999,0.00012,14.42888]
[1777075523727,31.12,77453.97,0.0,-0.84995,0.00012,14.43122]
[1777075525194,31.12,77453.57,0.0,-0.85,0.00012,14.42824]
[1777075525271,31.12,77453.57,0.0,-0.85,0.00012,14.42824]
[1777075526908,31.12,77454.33,0.0,-0.8499,0.00012,14.43448]
[1777075526966,31.12,77454.43,0.0,-0.84989,0.00012,14.43568]
[1777075527022,31.12,77454.43,0.0,-0.84989,0.00012,14.43568]
[1777075532790,31.12,77458.75,0.0,-0.84938,0.00012,14.46647]
[1777075533164,31.12,77458.75,0.0,-0.84938,0.00012,14.46647]
[1777075533273,31.12,77458.75,0.0,-0.84938,0.00012,14.46647]
[1777075539840,31.13,77461.18,0.0,-0.84907,0.00012,14.48682]
[1777075541856,31.13,77461.07,0.0,-0.84908,0.00012,14.48608]
[1777075541946,31.13,77461.16,0.0,-0.84907,0.00012,14.48694]
[1777075542023,31.13,77461.16,0.0,-0.84907,0.00012,14.48694]
[1777075543684,31.13,77461.09,0.0,-0.84908,0.00012,14.48653]
[1777075543770,31.13,77461.09,0.0,-0.84908,0.00012,14.48653]
[1777075546780,31.13,77461.28,0.0,-0.84905,0.00012,14.48834]
[1777075546889,31.13,77461.24,0.0,-0.84905,0.00012,14.48832]
[1777075547025,31.13,77461.24,0.0,-0.84905,0.00012,14.48832]
[1777075547074,31.13,77461.24,0.0,-0.84905,0.00012,14.48832]
[1777075547275,31.13,77461.24,0.0,-0.84905,0.00012,14.48832]
[1777075551845,31.13,77462.93,0.0,-0.84885,0.00012,14.50127]
[1777075551924,31.13,77462.52,0.0,-0.8489,0.00012,14.49791]
[1777075552029,31.13,77462.52,0.0,-0.8489,0.00012,14.49791]
[1777075556154,31.13,77462.37,0.0,-0.84893,0.00012,14.49635]
[1777075556270,31.13,77462.37,0.0,-0.84893,0.00012,14.49635]
[1777075563004,31.12,77462.35,0.0,-0.84894,0.00012,14.49558]
[1777075567141,31.12,77462.61,0.0,-0.84891,0.00012,14.49749]
[1777075567270,31.12,77462.61,0.0,-0.84891,0.00012,14.49749]
[1777075567288,31.12,77468.2,0.0,-0.84823,0.00012,14.54207]
[1777075568902,31.12,77468.2,0.0,-0.84823,0.00012,14.54207]
[1777075569004,31.12,77469.62,0.0,-0.84805,0.00012,14.55365]
[1777075569024,31.12,77469.62,0.0,-0.84805,0.00012,14.55365]
[1777075574080,31.13,77469.27,0.0,-0.84808,0.00012,14.55155]
[1777075577292,31.13,77469.3,0.0,-0.84807,0.00012,14.55207]
[1777075577524,31.13,77469.3,0.0,-0.84807,0.00012,14.55207]
[1777075583143,31.13,77469.44,0.0,-0.84804,0.00012,14.55421]
[1777075587932,31.13,77469.75,0.0,-0.848,0.00012,14.55697]
[1777075588023,31.13,77469.75,0.0,-0.848,0.00012,14.55697]
[1777075589901,31.13,77471.16,0.0,-0.84782,0.00012,14.56864]
[1777075590028,31.13,77471.16,0.0,-0.84782,0.00012,14.56864]
[1777075590002,31.13,77471.03,0.0,-0.84783,0.00012,14.56788]
[1777075593372,31.13,77470.95,0.0,-0.84787,0.00012,14.563]
[1777075597609,31.13,77472.5,0.0,-0.84767,0.00012,14.57592]
[1777075597776,31.13,77472.5,0.0,-0.84767,0.00012,14.57592]
[1777075597832,31.13,77474.09,0.0,-0.84748,0.00012,14.58871]
[1777075603283,31.13,77474.02,0.0,-0.84747,0.00012,14.5889]
[1777075608318,31.14,77473.37,0.0,-0.84754,0.00012,14.58433]
[1777075613353,31.14,77473.81,0.0,-0.84748,0.00012,14.58852]
[1777075618390,31.14,77473.58,0.0,-0.8475,0.00012,14.58739]
[1777075623425,31.14,77473.6,0.0,-0.84748,0.00012,14.58827]
[1777075628459,31.14,77473.61,0.0,-0.84747,0.00012,14.58909]
[1777075633496,31.14,77473.92,0.0,-0.84742,0.00012,14.5923]
[1777075640562,31.14,77474.0,0.0,-0.84739,0.00012,14.59398]
[1777075645598,31.15,77476.39,0.0,-0.84709,0.00012,14.61366]
[1777075652646,31.15,77477.04,0.0,-0.84703,0.00012,14.61518]
[1777075658689,31.15,77476.95,0.0,-0.84703,0.00012,14.61514]
[1777075664731,31.15,77478.45,0.0,-0.84684,0.00012,14.62759]
[1777075671780,31.15,77477.92,0.0,-0.8469,0.00012,14.62394]
[1777075676815,31.15,77478.27,0.0,-0.84685,0.00012,14.6271]
[1777075681850,31.15,77478.51,0.0,-0.84681,0.00012,14.62935]
[1777075686884,31.15,77477.63,0.0,-0.84692,0.00012,14.62268]
[1777075692927,31.15,77481.69,0.0,-0.84641,0.00012,14.65539]
[1777075697962,31.15,77481.88,0.0,-0.8464,0.00012,14.65593]
[1777075702997,31.15,77483.04,0.0,-0.84627,0.00012,14.66461]
[1777075708034,31.15,77484.3,0.0,-0.84612,0.00012,14.67402]
[1777075713069,31.15,77484.04,0.0,-0.84621,0.00012,14.66666]
[1777075718103,31.15,77484.2,0.0,-0.8462,0.00012,14.66732]
[1777075726160,31.15,77484.21,0.0,-0.84621,0.00012,14.66642]
[1777075731195,31.14,77484.23,0.0,-0.84622,0.00012,14.66592]
[1777075736230,31.14,77484.19,0.0,-0.84623,0.00012,14.6649]
[1777075741265,31.14,77484.31,0.0,-0.84623,0.00012,14.66493]
[1777075749320,31.14,77484.43,0.0,-0.84626,0.00012,14.66334]
[1777075757377,31.13,77484.5,0.0,-0.84628,0.00012,14.66217]
[1777075764425,31.13,77484.53,0.0,-0.8463,0.00012,14.66098]
[1777075773489,31.13,77485.3,0.0,-0.84627,0.00012,14.66073]
[1777075786580,31.12,77485.18,0.0,-0.84633,0.00012,14.65704]
[1777075797663,31.12,77485.17,0.0,-0.84637,0.00012,14.65455]
[1777075798670,31.11,77479.82,0.0,-0.84703,0.00012,14.61173]
[1777075801692,31.11,77471.44,0.0,-0.84806,0.00012,14.54451]
[1777075803706,31.11,77470.41,0.0,-0.84819,0.00012,14.53592]
[1777075810755,31.11,77470.44,0.0,-0.84821,0.00012,14.53477]
[1777075815792,31.11,77471.23,0.0,-0.84813,0.00012,14.54002]
[1777075820827,31.11,77471.23,0.0,-0.84815,0.00012,14.53891]
[1777075830898,31.1,77471.23,0.0,-0.84818,0.00012,14.53669]
[1777075838953,31.1,77471.19,0.0,-0.84825,0.00012,14.53007]
[1777075847010,31.09,77471.46,0.0,-0.84825,0.00012,14.53044]
[1777075854059,31.09,77471.15,0.0,-0.84831,0.00012,14.52637]
[1777075859095,31.09,77471.13,0.0,-0.84833,0.00012,14.52507]
[1777075864129,31.09,77471.02,0.0,-0.84836,0.00012,14.52306]
[1777075869165,31.08,77473.56,0.0,-0.84807,0.00012,14.54218]
[1777075874199,31.08,77473.39,0.0,-0.84811,0.00012,14.53962]
[1777075879235,31.08,77471.6,0.0,-0.84835,0.00012,14.52418]
[1777075881249,31.08,77463.17,0.0,-0.84938,0.00012,14.45659]
[1777075882258,31.08,77455.7,0.0,-0.85029,0.00012,14.39691]
[1777075882363,31.08,77455.7,0.0,-0.85029,0.00012,14.39691]
[1777075882520,31.08,77455.7,0.0,-0.85029,0.00012,14.39691]
[1777075883265,31.08,77450.92,0.0,-0.85087,0.00012,14.35876]
[1777075884272,31.08,77450.03,0.0,-0.85098,0.00012,14.35168]
[1777075884829,31.08,77450.03,0.0,-0.85098,0.00012,14.35168]
[1777075885025,31.08,77450.03,0.0,-0.85098,0.00012,14.35168]
[1777075885279,31.08,77450.97,0.0,-0.85087,0.00012,14.3592]
[1777075890314,31.08,77451.12,0.0,-0.85084,0.00012,14.36059]
[1777075894024,31.08,77452.3,0.0,-0.85074,0.00012,14.36557]
[1777075897445,31.08,77452.21,0.0,-0.85075,0.00012,14.36499]
[1777075897523,31.08,77452.21,0.0,-0.85075,0.00012,14.36499]
[1777075897616,31.08,77452.21,0.0,-0.85075,0.00012,14.36499]
[1777075897775,31.08,77452.21,0.0,-0.85075,0.00012,14.36499]
[1777075897874,31.08,77451.82,0.0,-0.85079,0.00012,14.36193]
[1777075903404,31.08,77452.17,0.0,-0.85075,0.00012,14.36505]
[1777075905289,31.08,77452.17,0.0,-0.85075,0.00012,14.36505]
[1777075905300,31.08,77451.87,0.0,-0.85078,0.00012,14.36279]
[1777075905464,31.08,77451.87,0.0,-0.85078,0.00012,14.36279]
[1777075905524,31.08,77451.87,0.0,-0.85078,0.00012,14.36279]
[1777075906426,31.08,77446.9,0.0,-0.85138,0.00012,14.32332]
[1777075907432,31.08,77440.48,0.0,-0.85215,0.00012,14.27237]
[1777075908451,31.08,77440.48,0.0,-0.85215,0.00012,14.27237]
[1777075908528,31.08,77440.48,0.0,-0.85215,0.00012,14.27237]
[1777075909163,31.08,77440.48,0.0,-0.85215,0.00012,14.27237]
[1777075909277,31.08,77440.48,0.0,-0.85215,0.00012,14.27237]
[1777075909357,31.08,77444.76,0.0,-0.85163,0.00012,14.30675]
[1777075909386,31.08,77444.76,0.0,-0.85163,0.00012,14.30675]
[1777075909525,31.08,77444.76,0.0,-0.85163,0.00012,14.30675]
[1777075910683,31.08,77448.1,0.0,-0.85123,0.00012,14.33333]
[1777075910777,31.08,77448.1,0.0,-0.85123,0.00012,14.33333]
[1777075915172,31.08,77448.12,0.0,-0.85122,0.00012,14.33394]
[1777075915286,31.08,77448.12,0.0,-0.85122,0.00012,14.33394]
[1777075915274,31.08,77446.98,0.0,-0.85135,0.00012,14.325]
[1777075915778,31.08,77446.98,0.0,-0.85135,0.00012,14.325]
[1777075916027,31.08,77446.98,0.0,-0.85135,0.00012,14.325]
[1777075921482,31.08,77446.9,0.0,-0.85135,0.00012,14.3252]
[1777075921529,31.08,77446.9,0.0,-0.85135,0.00012,14.3252]
[1777075922029,31.08,77446.9,0.0,-0.85135,0.00012,14.3252]
[1777075922281,31.08,77446.9,0.0,-0.85135,0.00012,14.3252]
[1777075922288,31.08,77447.07,0.0,-0.85133,0.00012,14.32669]
[1777075927156,31.09,77446.11,0.0,-0.85143,0.00012,14.31963]
[1777075927277,31.09,77446.11,0.0,-0.85143,0.00012,14.31963]
[1777075927372,31.09,77446.63,0.0,-0.85137,0.00012,14.32407]
[1777075927629,31.09,77446.63,0.0,-0.85137,0.00012,14.32407]
[1777075927778,31.09,77446.63,0.0,-0.85137,0.00012,14.32407]
[1777075932322,31.09,77446.83,0.0,-0.85133,0.00012,14.32612]
[1777075932525,31.09,77445.91,0.0,-0.85144,0.00012,14.31895]
[1777075933313,31.09,77445.91,0.0,-0.85144,0.00012,14.31895]
[1777075933370,31.09,77445.11,0.0,-0.85153,0.00012,14.31292]
[1777075933525,31.09,77445.11,0.0,-0.85153,0.00012,14.31292]
[1777075934137,31.09,77445.11,0.0,-0.85153,0.00012,14.31292]
[1777075934276,31.09,77445.11,0.0,-0.85153,0.00012,14.31292]
[1777075936175,31.09,77444.03,0.0,-0.85166,0.00012,14.30451]
[1777075936278,31.09,77444.03,0.0,-0.85166,0.00012,14.30451]
[1777075937676,31.09,77441.67,0.0,-0.85194,0.00012,14.28611]
[1777075937773,31.09,77441.67,0.0,-0.85194,0.00012,14.28611]
[1777075937875,31.09,77442.48,0.0,-0.85184,0.00012,14.29277]
[1777075938420,31.09,77442.48,0.0,-0.85184,0.00012,14.29277]
[1777075938525,31.09,77442.48,0.0,-0.85184,0.00012,14.29277]
[1777075939866,31.09,77440.77,0.0,-0.85204,0.00012,14.27937]
[1777075940024,31.09,77440.77,0.0,-0.85204,0.00012,14.27937]
[1777075943282,31.09,77441.67,0.0,-0.85193,0.00012,14.28697]
[1777075943383,31.09,77441.82,0.0,-0.8519,0.00012,14.28881]
[1777075943443,31.09,77441.82,0.0,-0.8519,0.00012,14.28881]
[1777075943530,31.09,77441.82,0.0,-0.8519,0.00012,14.28881]
[1777075943685,31.09,77442.07,0.0,-0.85187,0.00012,14.2908]
[1777075947454,31.09,77438.95,0.0,-0.85223,0.00012,14.26667]
[1777075947523,31.09,77438.95,0.0,-0.85223,0.00012,14.26667]
[1777075949353,31.09,77438.6,0.0,-0.85227,0.00012,14.26413]
[1777075949521,31.09,77438.56,0.0,-0.85227,0.00012,14.26406]
[1777075949716,31.09,77438.56,0.0,-0.85227,0.00012,14.26406]
[1777075949780,31.09,77438.56,0.0,-0.85227,0.00012,14.26406]
[1777075949871,31.09,77437.24,0.0,-0.85243,0.00012,14.25382]
[1777075955770,31.1,77437.42,0.0,-0.85243,0.00012,14.25145]
[1777075957566,31.1,77437.0,0.0,-0.85248,0.00012,14.24809]
[1777075957776,31.1,77437.0,0.0,-0.85248,0.00012,14.24809]
[1777075957784,31.1,77437.06,0.0,-0.85248,0.00012,14.24856]
[1777075958478,31.1,77437.06,0.0,-0.85248,0.00012,14.24856]
[1777075958532,31.1,77437.06,0.0,-0.85248,0.00012,14.24856]
[1777075959987,31.1,77437.04,0.0,-0.85248,0.00012,14.24838]
[1777075960031,31.1,77437.04,0.0,-0.85248,0.00012,14.24838]
[1777075965807,31.1,77436.9,0.0,-0.8525,0.00012,14.24717]
[1777075966031,31.1,77436.9,0.0,-0.8525,0.00012,14.24717]
[1777075966035,31.1,77436.95,0.0,-0.85249,0.00012,14.24755]
[1777075966722,31.1,77436.95,0.0,-0.85249,0.00012,14.24755]
[1777075966778,31.1,77436.95,0.0,-0.85249,0.00012,14.24755]
[1777075971882,31.1,77436.41,0.0,-0.85256,0.00012,14.24318]
[1777075976917,31.1,77436.39,0.0,-0.85256,0.00012,14.24299]
[1777075979707,31.1,77436.61,0.0,-0.85253,0.00012,14.24475]
[1777075979772,31.1,77436.61,0.0,-0.85253,0.00012,14.24475]
[1777075979937,31.1,77436.41,0.0,-0.85256,0.00012,14.24315]
[1777075981079,31.1,77436.41,0.0,-0.85256,0.00012,14.24315]
[1777075981283,31.1,77436.41,0.0,-0.85256,0.00012,14.24315]
[1777075986987,31.1,77435.72,0.0,-0.85264,0.00012,14.23764]
[1777075987905,31.1,77435.72,0.0,-0.85264,0.00012,14.23764]
[1777075988023,31.1,77435.72,0.0,-0.85264,0.00012,14.23764]
[1777075988110,31.1,77436.23,0.0,-0.85258,0.00012,14.2417]
[1777075989064,31.1,77436.23,0.0,-0.85258,0.00012,14.2417]
[1777075989284,31.1,77436.23,0.0,-0.85258,0.00012,14.2417]
[1777075995043,31.1,77435.96,0.0,-0.85261,0.00012,14.23956]
[1777075999548,31.1,77435.85,0.0,-0.85262,0.00012,14.23874]
[1777075999781,31.1,77435.85,0.0,-0.85262,0.00012,14.23874]
[1777076000079,31.1,77435.96,0.0,-0.85261,0.00012,14.23962]
[1777076000848,31.1,77435.96,0.0,-0.85261,0.00012,14.23962]
[1777076001026,31.1,77435.96,0.0,-0.85261,0.00012,14.23962]
[1777076007128,31.1,77436.67,0.0,-0.85252,0.00012,14.24533]
[1777076007902,31.1,77436.67,0.0,-0.85252,0.00012,14.24533]
[1777076008027,31.1,77436.67,0.0,-0.85252,0.00012,14.24533]
[1777076008135,31.1,77437.83,0.0,-0.85238,0.00012,14.25455]
[1777076009325,31.1,77437.83,0.0,-0.85238,0.00012,14.25455]
[1777076009527,31.1,77438.03,0.0,-0.85236,0.00012,14.25614]
[1777076015184,31.1,77440.26,0.0,-0.85212,0.00012,14.26987]
[1777076019997,31.1,77440.04,0.0,-0.85213,0.00012,14.26913]
[1777076020019,31.1,77440.04,0.0,-0.85213,0.00012,14.26913]
[1777076020218,31.1,77440.5,0.0,-0.85207,0.00012,14.27305]
[1777076021737,31.1,77440.67,0.0,-0.85205,0.00012,14.27465]
[1777076021777,31.1,77440.67,0.0,-0.85205,0.00012,14.27465]
[1777076026735,31.1,77440.43,0.0,-0.85206,0.00012,14.274]
[1777076026770,31.1,77440.43,0.0,-0.85206,0.00012,14.274]
[1777076027268,31.1,77444.91,0.0,-0.85152,0.00012,14.30986]
[1777076028477,31.1,77444.91,0.0,-0.85152,0.00012,14.30986]
[1777076028531,31.1,77446.25,0.0,-0.85135,0.00012,14.32077]
[1777076034317,31.11,77446.33,0.0,-0.85132,0.00012,14.32261]
[1777076035339,31.11,77446.33,0.0,-0.85132,0.00012,14.32261]
[1777076035529,31.11,77446.4,0.0,-0.85131,0.00012,14.32357]
[1777076040556,31.11,77446.22,0.0,-0.85131,0.00012,14.32317]
[1777076042029,31.11,77446.2,0.0,-0.85131,0.00012,14.32301]
[1777076042373,31.11,77445.8,0.0,-0.85136,0.00012,14.32005]
[1777076047976,31.11,77445.91,0.0,-0.85133,0.00012,14.32179]
[1777076048028,31.11,77445.91,0.0,-0.85133,0.00012,14.32179]
[1777076054457,31.11,77445.54,0.0,-0.85135,0.00012,14.32082]
[1777076056044,31.12,77445.36,0.0,-0.85137,0.00012,14.31962]
[1777076056275,31.12,77445.36,0.0,-0.85137,0.00012,14.31962]
[1777076057245,31.12,77445.36,0.0,-0.85137,0.00012,14.31962]
[1777076057270,31.12,77445.36,0.0,-0.85137,0.00012,14.31962]
[1777076057478,31.12,77445.72,0.0,-0.85131,0.00012,14.32294]
[1777076062513,31.12,77445.65,0.0,-0.85131,0.00012,14.32348]
[1777076068555,31.12,77445.09,0.0,-0.85135,0.00012,14.32033]
[1777076070209,31.12,77445.09,0.0,-0.85135,0.00012,14.32033]
[1777076070277,31.12,77445.09,0.0,-0.85135,0.00012,14.32033]
[1777076070491,31.12,77445.09,0.0,-0.85135,0.00012,14.32033]
[1777076070523,31.12,77445.09,0.0,-0.85135,0.00012,14.32033]
[1777076076612,31.12,77445.76,0.0,-0.85128,0.00012,14.32282]
[1777076078997,31.12,77445.76,0.0,-0.85128,0.00012,14.32282]
[1777076079028,31.12,77445.76,0.0,-0.85128,0.00012,14.32282]
[1777076079145,31.12,77445.76,0.0,-0.85128,0.00012,14.32282]
[1777076079273,31.12,77445.76,0.0,-0.85128,0.00012,14.32282]
[1777076079374,31.12,77445.73,0.0,-0.85128,0.00012,14.32297]
[1777076087185,31.13,77445.68,0.0,-0.85127,0.00012,14.32335]
[1777076087272,31.13,77445.68,0.0,-0.85127,0.00012,14.32335]
[1777076092723,31.13,77445.68,0.0,-0.85125,0.00012,14.32522]
[1777076097759,31.13,77447.44,0.0,-0.85102,0.00012,14.34002]
[1777076102794,31.13,77447.41,0.0,-0.85101,0.00012,14.34054]
[1777076107829,31.13,77447.49,0.0,-0.85099,0.00012,14.34192]
[1777076114571,31.14,77447.52,0.0,-0.85098,0.00012,14.34273]
[1777076114780,31.14,77447.52,0.0,-0.85098,0.00012,14.34273]
[1777076116013,31.14,77447.48,0.0,-0.85098,0.00012,14.34284]
[1777076116019,31.14,77447.48,0.0,-0.85098,0.00012,14.34284]
[1777076116114,31.14,77448.03,0.0,-0.85091,0.00012,14.34735]
[1777076118815,31.14,77447.78,0.0,-0.85093,0.00012,14.34563]
[1777076119022,31.14,77447.78,0.0,-0.85093,0.00012,14.34563]
[1777076124949,31.14,77447.05,0.0,-0.85101,0.00012,14.3408]
[1777076127970,31.14,77459.02,0.0,-0.84955,0.00012,14.4363]
[1777076128977,31.14,77459.74,0.0,-0.84947,0.00012,14.44203]
[1777076129784,31.14,77459.74,0.0,-0.84947,0.00012,14.44203]
[1777076130022,31.14,77459.74,0.0,-0.84947,0.00012,14.44203]
[1777076130110,31.14,77459.74,0.0,-0.84947,0.00012,14.44203]
[1777076130285,31.14,77459.74,0.0,-0.84947,0.00012,14.44203]
[1777076131305,31.14,77459.58,0.0,-0.84948,0.00012,14.44077]
[1777076131520,31.14,77459.58,0.0,-0.84948,0.00012,14.44077]
[1777076131573,31.14,77459.58,0.0,-0.84952,0.00012,14.43626]
[1777076137033,31.14,77459.4,0.0,-0.84954,0.00012,14.43491]
[1777076138102,31.14,77459.4,0.0,-0.84954,0.00012,14.43491]
[1777076138276,31.14,77459.4,0.0,-0.84954,0.00012,14.43491]
[1777076143454,31.14,77458.44,0.0,-0.84966,0.00012,14.4274]
[1777076143522,31.14,77458.44,0.0,-0.84966,0.00012,14.4274]
[1777076145162,31.14,77457.77,0.0,-0.84974,0.00012,14.42214]
[1777076145278,31.14,77457.77,0.0,-0.84974,0.00012,14.42214]
[1777076145379,31.14,77458.0,0.0,-0.84971,0.00012,14.42401]
[1777076148172,31.14,77458.1,0.0,-0.84969,0.00012,14.42488]
[1777076148270,31.14,77458.1,0.0,-0.84969,0.00012,14.42488]
[1777076160197,31.14,77458.85,0.0,-0.8496,0.00012,14.43124]
[1777076164543,31.14,77458.91,0.0,-0.84959,0.00012,14.43181]
[1777076164774,31.14,77458.91,0.0,-0.84959,0.00012,14.43187]
[1777076170269,31.14,77459.14,0.0,-0.84956,0.00012,14.43385]
[1777076178649,31.14,77459.14,0.0,-0.84956,0.00012,14.43385]
[1777076178771,31.14,77459.14,0.0,-0.84956,0.00012,14.43385]
[1777076179711,31.14,77459.14,0.0,-0.84955,0.00012,14.43412]
[1777076179773,31.14,77459.14,0.0,-0.84955,0.00012,14.43412]
[1777076179874,31.14,77459.14,0.0,-0.84955,0.00012,14.43415]
[1777076187388,31.14,77459.18,0.0,-0.84954,0.00012,14.43468]
[1777076187725,31.14,77459.18,0.0,-0.84954,0.00012,14.43468]
[1777076187773,31.14,77459.18,0.0,-0.84954,0.00012,14.43468]
[1777076192184,31.14,77459.26,0.0,-0.84957,0.00012,14.43092]
[1777076192275,31.14,77459.26,0.0,-0.84957,0.00012,14.43092]
[1777076193430,31.14,77446.22,0.0,-0.85115,0.00012,14.3274]
[1777076194495,31.14,77446.22,0.0,-0.85115,0.00012,14.3274]
[1777076194531,31.14,77446.22,0.0,-0.85115,0.00012,14.3274]
[1777076194596,31.14,77441.78,0.0,-0.85169,0.00012,14.29192]
[1777076195444,31.14,77441.72,0.0,-0.8517,0.00012,14.29106]
[1777076195778,31.14,77441.72,0.0,-0.8517,0.00012,14.29106]
[1777076196019,31.14,77441.72,0.0,-0.8517,0.00012,14.29106]
[1777076196517,31.14,77440.86,0.0,-0.85185,0.00012,14.28096]
[1777076201552,31.13,77439.92,0.0,-0.85199,0.00012,14.27193]
[1777076201999,31.13,77439.92,0.0,-0.85199,0.00012,14.27193]
[1777076202031,31.13,77439.92,0.0,-0.85199,0.00012,14.27193]
[1777076207593,31.11,77439.01,0.0,-0.85229,0.00012,14.2523]
[1777076212628,31.11,77439.93,0.0,-0.85221,0.00012,14.25793]
[1777076212933,31.11,77439.93,0.0,-0.85221,0.00012,14.25793]
[1777076213025,31.11,77439.93,0.0,-0.85221,0.00012,14.25793]
[1777076214331,31.1,77438.62,0.0,-0.85237,0.00012,14.24723]
[1777076214519,31.1,77438.62,0.0,-0.85237,0.00012,14.24723]
[1777076214643,31.1,77439.87,0.0,-0.85222,0.00012,14.25689]
[1777076219677,31.1,77439.4,0.0,-0.85229,0.00012,14.2523]
[1777076225719,31.1,77439.29,0.0,-0.85231,0.00012,14.25141]
[1777076230755,31.1,77436.24,0.0,-0.85268,0.00012,14.22688]
[1777076231886,31.1,77436.24,0.0,-0.85268,0.00012,14.22688]
[1777076232020,31.1,77436.24,0.0,-0.85268,0.00012,14.22688]
[1777076234734,31.1,77433.59,0.0,-0.85301,0.00012,14.20508]
[1777076234771,31.1,77433.59,0.0,-0.85301,0.00012,14.20508]
[1777076234907,31.1,77433.59,0.0,-0.85301,0.00012,14.20508]
[1777076235019,31.1,77433.59,0.0,-0.85301,0.00012,14.20508]
[1777076235121,31.1,77432.4,0.0,-0.85315,0.00012,14.19567]
[1777076241456,31.1,77433.52,0.0,-0.85301,0.00012,14.20483]
[1777076241530,31.1,77433.52,0.0,-0.85301,0.00012,14.20483]
[1777076241555,31.1,77429.2,0.0,-0.85353,0.00012,14.17026]
[1777076246705,31.1,77429.28,0.0,-0.85352,0.00012,14.17069]
[1777076246775,31.1,77429.28,0.0,-0.85352,0.00012,14.17069]
[1777076247196,31.1,77429.28,0.0,-0.85352,0.00012,14.17069]
[1777076247272,31.1,77429.28,0.0,-0.85352,0.00012,14.17069]
[1777076247297,31.1,77429.89,0.0,-0.85345,0.00012,14.17532]
[1777076254617,31.1,77431.32,0.0,-0.85333,0.00012,14.18124]
[1777076254778,31.1,77431.37,0.0,-0.85333,0.00012,14.18144]
[1777076254877,31.1,77431.37,0.0,-0.85333,0.00012,14.18148]
[1777076257815,31.1,77430.41,0.0,-0.85345,0.00012,14.17365]
[1777076258026,31.1,77430.41,0.0,-0.85345,0.00012,14.17365]
[1777076263987,31.09,77431.24,0.0,-0.85338,0.00012,14.17849]
[1777076267354,31.09,77431.3,0.0,-0.85338,0.00012,14.17845]
[1777076267526,31.09,77431.3,0.0,-0.85338,0.00012,14.17845]
[1777076269515,31.09,77430.89,0.0,-0.85343,0.00012,14.17468]
[1777076269585,31.09,77430.96,0.0,-0.85343,0.00012,14.17499]
[1777076269773,31.09,77430.96,0.0,-0.85343,0.00012,14.17499]
[1777076274436,31.09,77430.82,0.0,-0.85346,0.00012,14.17285]
[1777076274521,31.09,77430.82,0.0,-0.85346,0.00012,14.17285]
[1777076280390,31.09,77424.61,0.0,-0.8542,0.00012,14.12404]
[1777076280526,31.09,77424.61,0.0,-0.8542,0.00012,14.12404]
[1777076280841,31.09,77423.27,0.0,-0.85435,0.00012,14.1135]
[1777076281020,31.09,77423.27,0.0,-0.85435,0.00012,14.1135]
[1777076281106,31.09,77423.23,0.0,-0.85436,0.00012,14.11329]
[1777076287319,31.09,77423.74,0.0,-0.85429,0.00012,14.11777]
[1777076287521,31.09,77423.74,0.0,-0.85429,0.00012,14.11777]
[1777076291176,31.09,77414.35,0.0,-0.85539,0.00012,14.04403]
[1777076292734,31.09,77414.35,0.0,-0.85539,0.00012,14.04403]
[1777076292772,31.09,77411.8,0.0,-0.8557,0.00012,14.0237]
[1777076295991,31.09,77410.56,0.0,-0.85585,0.00012,14.01366]
[1777076296025,31.09,77410.56,0.0,-0.85585,0.00012,14.01366]
[1777076296211,31.09,77410.4,0.0,-0.85587,0.00012,14.01232]
[1777076301245,31.09,77410.08,0.0,-0.85591,0.00012,14.00943]
[1777076302334,31.09,77410.08,0.0,-0.85591,0.00012,14.00943]
[1777076302524,31.09,77410.08,0.0,-0.85591,0.00012,14.00943]
[1777076308558,31.09,77407.8,0.0,-0.85618,0.00012,13.99102]
[1777076308771,31.09,77407.29,0.0,-0.85624,0.00012,13.98693]
[1777076309161,31.09,77407.29,0.0,-0.85624,0.00012,13.98693]
[1777076309276,31.09,77407.29,0.0,-0.85624,0.00012,13.98693]
[1777076309301,31.09,77407.83,0.0,-0.85618,0.00012,13.99117]
[1777076314337,31.09,77407.89,0.0,-0.85622,0.00012,13.98686]
[1777076320379,31.09,77408.02,0.0,-0.8562,0.00012,13.98759]
[1777076321867,31.09,77407.97,0.0,-0.85621,0.00012,13.98714]
[1777076327428,31.09,77407.84,0.0,-0.85623,0.00012,13.98584]
[1777076330449,31.09,77397.5,0.0,-0.85745,0.00012,13.90375]
[1777076331456,31.09,77392.93,0.0,-0.85798,0.00012,13.86761]
[1777076336491,31.09,77388.49,0.0,-0.85849,0.00012,13.83316]
[1777076339511,31.09,77384.46,0.0,-0.85896,0.00012,13.8018]
[1777076341526,31.09,77391.58,0.0,-0.85812,0.00012,13.85866]
[1777076342533,31.09,77396.71,0.0,-0.85751,0.00012,13.89946]
[1777076347569,31.09,77396.13,0.0,-0.85762,0.00012,13.89253]
[1777076352604,31.08,77395.81,0.0,-0.85769,0.00012,13.8877]
[1777076359653,31.08,77395.83,0.0,-0.85773,0.00012,13.88483]
[1777076364688,31.07,77394.5,0.0,-0.85792,0.00012,13.87219]
[1777076369722,31.07,77395.17,0.0,-0.85787,0.00012,13.87555]
[1777076374758,31.07,77394.36,0.0,-0.85803,0.00012,13.86269]
[1777076379793,31.06,77394.2,0.0,-0.85808,0.00012,13.85924]
[1777076384828,31.06,77395.61,0.0,-0.85794,0.00012,13.86864]
[1777076389863,31.06,77394.34,0.0,-0.85812,0.00012,13.85679]
[1777076394898,31.05,77389.56,0.0,-0.85871,0.00012,13.8172]
[1777076399933,31.05,77390.88,0.0,-0.85857,0.00012,13.82617]
[1777076401947,31.05,77397.37,0.0,-0.85782,0.00012,13.877]
[1777076407989,31.05,77398.86,0.0,-0.85766,0.00012,13.88827]
[1777076413024,31.05,77397.42,0.0,-0.85783,0.00012,13.87645]
[1777076418059,31.05,77397.34,0.0,-0.85785,0.00012,13.87546]
[1777076426115,31.05,77397.55,0.0,-0.85783,0.00012,13.87659]
[1777076429135,31.04,77405.08,0.0,-0.85695,0.00012,13.93616]
[1777076431150,31.04,77406.6,0.0,-0.85681,0.00012,13.94339]
[1777076436186,31.04,77405.96,0.0,-0.8569,0.00012,13.93756]
[1777076438200,31.04,77400.2,0.0,-0.85758,0.00012,13.89153]
[1777076440214,31.04,77396.43,0.0,-0.85802,0.00012,13.86146]
[1777076445253,31.04,77395.96,0.0,-0.85808,0.00012,13.85744]
[1777076450287,31.04,77395.93,0.0,-0.85809,0.00012,13.85687]
[1777076455323,31.04,77399.15,0.0,-0.85772,0.00012,13.8821]
[1777076460358,31.04,77400.15,0.0,-0.85761,0.00012,13.88958]
[1777076468414,31.04,77400.45,0.0,-0.85758,0.00012,13.89124]
[1777076474456,31.04,77399.07,0.0,-0.85775,0.00012,13.8798]
[1777076479490,31.04,77399.47,0.0,-0.85771,0.00012,13.88266]
[1777076486539,31.04,77398.96,0.0,-0.85778,0.00012,13.87821]
[1777076491575,31.04,77399.22,0.0,-0.85779,0.00012,13.87553]
[1777076496610,31.03,77399.19,0.0,-0.85779,0.00012,13.87511]
[1777076501645,31.03,77395.43,0.0,-0.85824,0.00012,13.84483]
[1777076504666,31.03,77387.83,0.0,-0.85913,0.00012,13.7846]
[1777076510707,31.04,77387.18,0.0,-0.8592,0.00012,13.77997]
[1777076517757,31.04,77387.21,0.0,-0.85919,0.00012,13.78073]
[1777076522792,31.04,77388.79,0.0,-0.859,0.00012,13.79356]
[1777076527827,31.04,77388.95,0.0,-0.85898,0.00012,13.79501]
[1777076532862,31.04,77388.12,0.0,-0.85907,0.00012,13.78858]
[1777076537897,31.04,77388.1,0.0,-0.85907,0.00012,13.78855]
[1777076542933,31.04,77388.56,0.0,-0.85902,0.00012,13.7923]
[1777076547968,31.04,77388.06,0.0,-0.85907,0.00012,13.78843]
[1777076553002,31.04,77387.93,0.0,-0.85912,0.00012,13.78295]
[1777076558040,31.04,77387.67,0.0,-0.85915,0.00012,13.78096]
[1777076563075,31.04,77387.94,0.0,-0.85912,0.00012,13.78317]
[1777076568110,31.04,77388.5,0.0,-0.85906,0.00012,13.78765]
[1777076573145,31.04,77388.42,0.0,-0.85906,0.00012,13.78699]
[1777076578180,31.04,77389.03,0.0,-0.85899,0.00012,13.79178]
[1777076583215,31.04,77389.07,0.0,-0.85899,0.00012,13.79206]
[1777076588250,31.04,77389.73,0.0,-0.85891,0.00012,13.79723]
[1777076594292,31.04,77389.67,0.0,-0.85892,0.00012,13.79667]
[1777076601342,31.04,77389.62,0.0,-0.85893,0.00012,13.7962]
[1777076606376,31.04,77389.54,0.0,-0.85894,0.00012,13.79551]
[1777076611414,31.04,77389.42,0.0,-0.85899,0.00012,13.79]
[1777076616449,31.04,77386.38,0.0,-0.85935,0.00012,13.76594]
[1777076621484,31.04,77387.92,0.0,-0.85916,0.00012,13.77825]
[1777076623498,31.04,77392.76,0.0,-0.8586,0.00012,13.81664]
[1777076624505,31.04,77399.16,0.0,-0.85785,0.00012,13.86738]
[1777076626521,31.04,77403.27,0.0,-0.85737,0.00012,13.89975]
[1777076631556,31.04,77404.11,0.0,-0.85728,0.00012,13.90567]
[1777076638604,31.03,77403.53,0.0,-0.85736,0.00012,13.90018]
[1777076643640,31.03,77393.22,0.0,-0.85858,0.00012,13.81784]
[1777076644647,31.03,77393.31,0.0,-0.85857,0.00012,13.81857]
[1777076649682,31.03,77391.67,0.0,-0.85876,0.00012,13.8056]
[1777076654716,31.03,77391.93,0.0,-0.85873,0.00012,13.80778]
[1777076659752,31.03,77390.57,0.0,-0.85889,0.00012,13.79712]
[1777076664789,31.03,77390.67,0.0,-0.85887,0.00012,13.79807]
[1777076669824,31.03,77390.87,0.0,-0.85885,0.00012,13.79977]
[1777076674859,31.03,77388.36,0.0,-0.85918,0.00012,13.77548]
[1777076681908,31.04,77388.33,0.0,-0.85917,0.00012,13.77556]
[1777076687950,31.04,77387.91,0.0,-0.85922,0.00012,13.77244]
[1777076692986,31.04,77387.58,0.0,-0.85926,0.00012,13.76997]
[1777076698020,31.04,77387.37,0.0,-0.85928,0.00012,13.76846]
[1777076703055,31.04,77387.28,0.0,-0.85929,0.00012,13.76787]
[1777076708091,31.04,77392.06,0.0,-0.85873,0.00012,13.80589]
[1777076713125,31.04,77391.88,0.0,-0.85875,0.00012,13.80435]
[1777076718160,31.04,77390.78,0.0,-0.85888,0.00012,13.79559]
[1777076723196,31.04,77391.18,0.0,-0.85883,0.00012,13.79877]
[1777076728231,31.04,77391.13,0.0,-0.85884,0.00012,13.79836]
[1777076732259,31.04,77395.33,0.0,-0.85838,0.00012,13.82712]
[1777076737293,31.04,77395.98,0.0,-0.85831,0.00012,13.83202]
[1777076743336,31.04,77393.84,0.0,-0.85857,0.00012,13.81483]
[1777076748371,31.04,77394.0,0.0,-0.85855,0.00012,13.81601]
[1777076754413,31.03,77394.11,0.0,-0.85854,0.00012,13.8168]
[1777076759448,31.03,77394.39,0.0,-0.8585,0.00012,13.819]
[1777076764485,31.03,77393.75,0.0,-0.85858,0.00012,13.81391]
[1777076766500,31.03,77389.19,0.0,-0.85911,0.00012,13.77778]
[1777076769521,31.04,77378.12,0.0,-0.8604,0.00012,13.69019]
[1777076770528,31.04,77372.1,0.0,-0.86109,0.00012,13.64268]
[1777076775562,31.04,77371.15,0.0,-0.86119,0.00012,13.63628]
[1777076778102,31.04,77369.13,0.0,-0.86142,0.00012,13.6205]
[1777076778271,31.04,77367.91,0.0,-0.86155,0.00012,13.61131]
[1777076783716,31.04,77365.91,0.0,-0.86177,0.00012,13.59644]
[1777076783769,31.04,77365.91,0.0,-0.86177,0.00012,13.59644]
[1777076783772,31.04,77365.83,0.0,-0.86177,0.00012,13.59604]
[1777076792682,31.04,77365.79,0.0,-0.86179,0.00012,13.59311]
[1777076797717,31.05,77365.86,0.0,-0.86177,0.00012,13.59455]
[1777076803758,31.05,77365.33,0.0,-0.86181,0.00012,13.59136]
[1777076808031,31.05,77365.53,0.0,-0.86178,0.00012,13.59338]
[1777076813248,31.05,77364.87,0.0,-0.86185,0.00012,13.58871]
[1777076813277,31.05,77364.87,0.0,-0.86185,0.00012,13.58871]
[1777076813829,31.05,77364.31,0.0,-0.86191,0.00012,13.58469]
[1777076819871,31.05,77364.58,0.0,-0.86187,0.00012,13.58759]
[1777076822834,31.05,77363.93,0.0,-0.86194,0.00012,13.58268]
[1777076823031,31.05,77363.93,0.0,-0.86194,0.00012,13.58268]
[1777076830948,31.05,77363.64,0.0,-0.86196,0.00012,13.58144]
[1777076833618,31.06,77363.98,0.0,-0.86191,0.00012,13.58433]
[1777076833774,31.06,77363.98,0.0,-0.86191,0.00012,13.58433]
[1777076833969,31.06,77364.05,0.0,-0.8619,0.00012,13.58498]
[1777076836023,31.06,77362.42,0.0,-0.86209,0.00012,13.57219]
[1777076840118,31.06,77362.53,0.0,-0.86207,0.00012,13.57349]
[1777076840281,31.06,77362.53,0.0,-0.86207,0.00012,13.57349]
[1777076843635,31.06,77362.55,0.0,-0.86206,0.00012,13.57405]
[1777076843750,31.06,77362.55,0.0,-0.86206,0.00012,13.57405]
[1777076843778,31.06,77362.55,0.0,-0.86206,0.00012,13.57405]
[1777076843790,31.06,77362.55,0.0,-0.86206,0.00012,13.57415]
[1777076852098,31.06,77362.21,0.0,-0.86213,0.00012,13.56768]
[1777076853108,31.06,77362.21,0.0,-0.86213,0.00012,13.56768]
[1777076853273,31.06,77362.21,0.0,-0.86213,0.00012,13.56768]
[1777076853581,31.06,77362.22,0.0,-0.86212,0.00012,13.56785]
[1777076853779,31.06,77362.22,0.0,-0.86212,0.00012,13.56785]
[1777076853838,31.06,77362.22,0.0,-0.86212,0.00012,13.56794]
[1777076859147,31.06,77362.3,0.0,-0.86211,0.00012,13.56902]
[1777076864182,31.06,77362.29,0.0,-0.8621,0.00012,13.56935]
[1777076869217,31.06,77362.34,0.0,-0.86209,0.00012,13.57013]
[1777076870986,31.06,77362.34,0.0,-0.86209,0.00012,13.57013]
[1777076871025,31.06,77362.34,0.0,-0.86209,0.00012,13.57013]
[1777076877274,31.06,77361.73,0.0,-0.86215,0.00012,13.56597]
[1777076878103,31.06,77361.73,0.0,-0.86215,0.00012,13.56597]
[1777076878272,31.06,77361.73,0.0,-0.86215,0.00012,13.56597]
[1777076878366,31.06,77361.73,0.0,-0.86215,0.00012,13.56597]
[1777076878527,31.06,77361.83,0.0,-0.86214,0.00012,13.56683]
[1777076879287,31.06,77361.95,0.0,-0.86212,0.00012,13.56786]
[1777076886337,31.06,77362.22,0.0,-0.86209,0.00012,13.5705]
[1777076887174,31.06,77362.22,0.0,-0.86209,0.00012,13.5705]
[1777076887279,31.06,77362.22,0.0,-0.86209,0.00012,13.5705]
[1777076893386,31.06,77362.38,0.0,-0.86206,0.00012,13.57222]
[1777076894995,31.06,77362.4,0.0,-0.86206,0.00012,13.57245]
[1777076895026,31.06,77362.4,0.0,-0.86206,0.00012,13.57245]
[1777076895279,31.06,77362.4,0.0,-0.86206,0.00012,13.57245]
[1777076895375,31.06,77362.4,0.0,-0.86206,0.00012,13.57252]
[1777076895533,31.06,77362.4,0.0,-0.86206,0.00012,13.57252]
[1777076901442,31.07,77361.19,0.0,-0.86219,0.00012,13.5634]
[1777076908490,31.07,77361.27,0.0,-0.86217,0.00012,13.56457]
[1777076913526,31.07,77347.24,0.0,-0.86381,0.00011,13.44965]
[1777076914534,31.07,77344.67,0.0,-0.8641,0.00011,13.42961]
[1777076916446,31.07,77344.58,0.0,-0.86411,0.00011,13.42916]
[1777076916529,31.07,77344.58,0.0,-0.86411,0.00011,13.42916]
[1777076919570,31.07,77352.89,0.0,-0.86314,0.00011,13.49588]
[1777076920577,31.07,77351.93,0.0,-0.86325,0.00011,13.4885]
[1777076922005,31.07,77351.93,0.0,-0.86325,0.00011,13.4885]
[1777076922021,31.07,77351.93,0.0,-0.86325,0.00011,13.4885]
[1777076922244,31.07,77351.93,0.0,-0.86325,0.00011,13.4885]
[1777076922280,31.07,77351.93,0.0,-0.86325,0.00011,13.4885]
[1777076922346,31.07,77351.27,0.0,-0.86332,0.00011,13.48373]
[1777076922559,31.07,77351.27,0.0,-0.86332,0.00011,13.48373]
[1777076922779,31.07,77351.27,0.0,-0.86332,0.00011,13.48373]
[1777076928633,31.07,77350.06,0.0,-0.86343,0.00011,13.47572]
[1777076929761,31.07,77350.06,0.0,-0.86343,0.00011,13.47572]
[1777076929772,31.07,77350.06,0.0,-0.86343,0.00011,13.47572]
[1777076929930,31.07,77350.06,0.0,-0.86343,0.00011,13.47572]
[1777076930041,31.07,77350.06,0.0,-0.86343,0.00011,13.47572]
[1777076930137,31.08,77349.98,0.0,-0.86344,0.00011,13.47537]
[1777076932622,31.08,77349.88,0.0,-0.86344,0.00011,13.47515]
[1777076932775,31.08,77349.88,0.0,-0.86344,0.00011,13.47515]
[1777076938703,31.08,77350.74,0.0,-0.86331,0.00011,13.48409]
[1777076940500,31.08,77351.9,0.0,-0.86317,0.00011,13.49355]
[1777076941019,31.08,77351.9,0.0,-0.86317,0.00011,13.49355]
[1777076941034,31.08,77340.42,0.0,-0.86448,0.00011,13.40331]
[1777076941725,31.08,77331.97,0.0,-0.86543,0.00011,13.33717]
[1777076943417,31.08,77331.97,0.0,-0.86543,0.00011,13.33717]
[1777076942732,31.08,77336.21,0.0,-0.86494,0.00011,13.37109]
[1777076943523,31.08,77336.21,0.0,-0.86494,0.00011,13.37109]
[1777076943581,31.08,77336.21,0.0,-0.86494,0.00011,13.37109]
[1777076943694,31.08,77336.21,0.0,-0.86494,0.00011,13.37109]
[1777076943776,31.08,77336.21,0.0,-0.86494,0.00011,13.37109]
[1777076943793,31.08,77336.06,0.0,-0.86495,0.00011,13.37038]
[1777076947401,31.09,77335.96,0.0,-0.86495,0.00011,13.37055]
[1777076947526,31.09,77337.31,0.0,-0.86478,0.00011,13.38212]
[1777076949904,31.09,77339.9,0.0,-0.86448,0.00011,13.40297]
[1777076950002,31.09,77339.9,0.0,-0.86448,0.00011,13.40297]
[1777076950022,31.09,77339.9,0.0,-0.86448,0.00011,13.40297]
[1777076950123,31.09,77343.54,0.0,-0.86406,0.00011,13.4321]
[1777076956829,31.09,77343.24,0.0,-0.86405,0.00011,13.43254]
[1777076961864,31.1,77343.49,0.0,-0.86399,0.00011,13.43658]
[1777076965907,31.1,77343.44,0.0,-0.86398,0.00011,13.43746]
[1777076966028,31.1,77343.44,0.0,-0.86398,0.00011,13.43746]
[1777076966271,31.1,77343.44,0.0,-0.86398,0.00011,13.43746]
[1777076966318,31.1,77343.51,0.0,-0.86397,0.00011,13.43844]
[1777076971938,31.11,77342.73,0.0,-0.86405,0.00011,13.43038]
[1777076976972,31.11,77342.92,0.0,-0.864,0.00011,13.43405]
[1777076979077,31.11,77343.12,0.0,-0.86397,0.00011,13.43606]
[1777076979284,31.11,77343.12,0.0,-0.86397,0.00011,13.43606]
[1777076986421,31.11,77342.51,0.0,-0.86401,0.00011,13.43303]
[1777076986518,31.12,77341.51,0.0,-0.8641,0.00011,13.42738]
[1777076990543,31.12,77341.48,0.0,-0.86409,0.00011,13.42759]
[1777076990776,31.12,77341.48,0.0,-0.86409,0.00011,13.42759]
[1777076990876,31.12,77341.48,0.0,-0.86407,0.00011,13.42896]
[1777076993634,31.12,77340.81,0.0,-0.86413,0.00011,13.4246]
[1777076993777,31.12,77340.81,0.0,-0.86413,0.00011,13.4246]
[1777076997033,31.13,77341.19,0.0,-0.86407,0.00011,13.429]
[1777076997276,31.13,77341.19,0.0,-0.86407,0.00011,13.429]
[1777076997832,31.13,77340.28,0.0,-0.86417,0.00011,13.42231]
[1777076998031,31.13,77340.28,0.0,-0.86417,0.00011,13.42231]
[1777076998121,31.13,77341.07,0.0,-0.86407,0.00011,13.42901]
[1777077001133,31.13,77341.07,0.0,-0.86407,0.00011,13.42901]
[1777077001271,31.13,77341.07,0.0,-0.86407,0.00011,13.42901]
[1777077007184,31.14,77341.18,0.0,-0.86399,0.00011,13.43418]
[1777077009085,31.14,77340.59,0.0,-0.86405,0.00011,13.43001]
[1777077009089,31.14,77340.59,0.0,-0.86405,0.00011,13.43001]
[1777077009282,31.14,77340.59,0.0,-0.86405,0.00011,13.43001]
[1777077009382,31.14,77340.75,0.0,-0.86403,0.00011,13.43176]
[1777077014133,31.14,77342.46,0.0,-0.86381,0.00011,13.44714]
[1777077014280,31.14,77342.46,0.0,-0.86381,0.00011,13.44714]
[1777077020275,31.15,77343.24,0.0,-0.86367,0.00011,13.45652]
[1777077021282,31.15,77347.78,0.0,-0.86314,0.00011,13.49273]
[1777077022289,31.16,77351.57,0.0,-0.86264,0.00011,13.52718]
[1777077022913,31.16,77351.57,0.0,-0.86264,0.00011,13.52718]
[1777077022969,31.16,77351.57,0.0,-0.86264,0.00011,13.52718]
[1777077023028,31.16,77351.57,0.0,-0.86264,0.00011,13.52718]
[1777077023296,31.17,77352.01,0.0,-0.86253,0.00011,13.53467]
[1777077023611,31.17,77352.01,0.0,-0.86253,0.00011,13.53467]
[1777077023776,31.17,77352.01,0.0,-0.86253,0.00011,13.53467]
[1777077030345,31.17,77353.41,0.0,-0.86233,0.00011,13.54823]
[1777077036388,31.17,77353.39,0.0,-0.86234,0.00011,13.54572]
[1777077038896,31.18,77353.28,0.0,-0.86234,0.00011,13.54559]
[1777077038943,31.18,77353.28,0.0,-0.86234,0.00011,13.54559]
[1777077039026,31.18,77353.28,0.0,-0.86234,0.00011,13.54559]
[1777077039408,31.18,77353.37,0.0,-0.86233,0.00011,13.54667]
[1777077044444,31.18,77353.34,0.0,-0.8623,0.00011,13.54835]
[1777077047863,31.18,77355.83,0.0,-0.86199,0.00011,13.56949]
[1777077047980,31.18,77355.83,0.0,-0.86199,0.00011,13.56949]
[1777077048031,31.18,77355.83,0.0,-0.86199,0.00011,13.56949]
[1777077048472,31.18,77356.3,0.0,-0.86193,0.00011,13.57356]
[1777077053450,31.18,77356.0,0.0,-0.86196,0.00011,13.57192]
[1777077053522,31.18,77356.0,0.0,-0.86196,0.00011,13.57192]
[1777077057144,31.19,77355.91,0.0,-0.86194,0.00011,13.57306]
[1777077057280,31.19,77355.91,0.0,-0.86194,0.00011,13.57306]
[1777077057377,31.19,77355.91,0.0,-0.86193,0.00011,13.57344]
[1777077058641,31.19,77356.06,0.0,-0.86191,0.00011,13.57537]
[1777077058777,31.19,77356.06,0.0,-0.86191,0.00011,13.57537]
[1777077064116,31.19,77359.43,0.0,-0.86149,0.00012,13.60364]
[1777077064279,31.19,77359.43,0.0,-0.86149,0.00012,13.60364]
[1777077064342,31.19,77359.43,0.0,-0.86149,0.00012,13.60364]
[1777077064528,31.19,77359.43,0.0,-0.86149,0.00012,13.60364]
[1777077064584,31.19,77359.99,0.0,-0.86142,0.00012,13.60835]
[1777077066107,31.19,77359.99,0.0,-0.86142,0.00012,13.60835]
[1777077067123,31.19,77359.61,0.0,-0.86146,0.00012,13.60565]
[1777077067174,31.2,77353.17,0.0,-0.8622,0.00011,13.55523]
[1777077069566,31.2,77353.04,0.0,-0.86221,0.00011,13.55456]
[1777077069862,31.2,77352.75,0.0,-0.86224,0.00011,13.55263]
[1777077069939,31.2,77352.69,0.0,-0.86224,0.00011,13.55251]
[1777077076669,31.2,77352.87,0.0,-0.86218,0.00011,13.55628]
[1777077082571,31.2,77353.36,0.0,-0.86212,0.00011,13.56046]
[1777077082776,31.2,77353.46,0.0,-0.86209,0.00011,13.56249]
[1777077089761,31.21,77353.39,0.0,-0.86206,0.00011,13.56433]
[1777077094796,31.21,77353.17,0.0,-0.8621,0.00011,13.5595]
[1777077099833,31.21,77353.35,0.0,-0.86206,0.00011,13.5623]
[1777077103236,31.22,77353.72,0.0,-0.86201,0.00011,13.56575]
[1777077103276,31.22,77353.72,0.0,-0.86201,0.00011,13.56575]
[1777077103587,31.22,77353.72,0.0,-0.86201,0.00011,13.56575]
[1777077103599,31.22,77353.66,0.0,-0.86201,0.00011,13.56579]
[1777077103780,31.22,77353.66,0.0,-0.86201,0.00011,13.56579]
[1777077108896,31.22,77353.88,0.0,-0.86197,0.00011,13.56881]
[1777077113238,31.22,77353.81,0.0,-0.86196,0.00011,13.56901]
[1777077113271,31.22,77353.81,0.0,-0.86196,0.00011,13.56901]
[1777077118966,31.22,77353.43,0.0,-0.86198,0.00011,13.56773]
[1777077122147,31.22,77352.89,0.0,-0.86204,0.00011,13.56398]
[1777077122278,31.22,77352.89,0.0,-0.86204,0.00011,13.56398]
[1777077122334,31.23,77354.77,0.0,-0.86182,0.00011,13.57902]
[1777077122799,31.23,77354.77,0.0,-0.86182,0.00011,13.57902]
[1777077123022,31.23,77354.77,0.0,-0.86182,0.00011,13.57902]
[1777077123070,31.23,77358.56,0.0,-0.86138,0.00012,13.60906]
[1777077125203,31.23,77358.53,0.0,-0.86138,0.00012,13.60901]
[1777077125273,31.23,77358.53,0.0,-0.86138,0.00012,13.60901]
[1777077131725,31.23,77358.04,0.0,-0.86142,0.00011,13.6063]
[1777077131773,31.23,77358.04,0.0,-0.86142,0.00011,13.6063]
[1777077138098,31.23,77358.56,0.0,-0.86134,0.00012,13.61194]
[1777077139306,31.23,77358.56,0.0,-0.86134,0.00012,13.61194]
[1777077139530,31.23,77358.56,0.0,-0.86134,0.00012,13.61194]
[1777077139568,31.23,77359.65,0.0,-0.86121,0.00012,13.62071]
[1777077140026,31.23,77359.65,0.0,-0.86121,0.00012,13.62071]
[1777077140279,31.23,77359.65,0.0,-0.86121,0.00012,13.62071]
[1777077146155,31.23,77361.44,0.0,-0.86098,0.00012,13.63592]
[1777077148455,31.23,77361.79,0.0,-0.86094,0.00012,13.63881]
[1777077148524,31.23,77361.79,0.0,-0.86094,0.00012,13.63881]
[1777077148623,31.23,77362.36,0.0,-0.86087,0.00012,13.64355]
[1777077149000,31.23,77362.36,0.0,-0.86087,0.00012,13.64355]
[1777077149028,31.23,77362.36,0.0,-0.86087,0.00012,13.64355]
[1777077153670,31.24,77361.43,0.0,-0.86101,0.00012,13.63212]
[1777077153775,31.24,77360.42,0.0,-0.86112,0.00012,13.6243]
[1777077154073,31.24,77360.42,0.0,-0.86112,0.00012,13.6243]
[1777077154273,31.24,77360.42,0.0,-0.86112,0.00012,13.6243]
[1777077154374,31.24,77359.54,0.0,-0.86122,0.00012,13.61752]
[1777077162268,31.24,77358.89,0.0,-0.86128,0.00012,13.61357]
[1777077167303,31.24,77358.32,0.0,-0.86134,0.00012,13.60978]
[1777077172337,31.24,77357.61,0.0,-0.86141,0.00011,13.60488]
[1777077174612,31.24,77357.79,0.0,-0.86139,0.00011,13.60643]
[1777077174778,31.24,77357.52,0.0,-0.86141,0.00011,13.60444]
[1777077175375,31.24,77357.52,0.0,-0.86141,0.00011,13.60444]
[1777077175527,31.24,77357.52,0.0,-0.86141,0.00011,13.60444]
[1777077175593,31.24,77357.7,0.0,-0.86139,0.00011,13.60599]
[1777077181401,31.24,77357.86,0.0,-0.86136,0.00011,13.608]
[1777077186435,31.24,77358.0,0.0,-0.86134,0.00011,13.60969]
[1777077192477,31.24,77357.56,0.0,-0.86138,0.00011,13.6069]
[1777077197520,31.25,77356.82,0.0,-0.86145,0.00011,13.60163]
[1777077200629,31.25,77357.02,0.0,-0.86143,0.00011,13.60332]
[1777077200775,31.25,77357.02,0.0,-0.86143,0.00011,13.60332]
[1777077201327,31.25,77357.02,0.0,-0.86143,0.00011,13.60332]
[1777077201526,31.25,77357.02,0.0,-0.86143,0.00011,13.60332]
[1777077201538,31.25,77357.02,0.0,-0.86142,0.00011,13.60365]
[1777077206583,31.25,77357.5,0.0,-0.86136,0.00011,13.60796]
[1777077207335,31.25,77357.5,0.0,-0.86136,0.00011,13.60796]
[1777077207530,31.25,77357.5,0.0,-0.86136,0.00011,13.60796]
[1777077207591,31.25,77360.28,0.0,-0.86104,0.00012,13.62993]
[1777077208294,31.25,77360.28,0.0,-0.86104,0.00012,13.62993]
[1777077208523,31.25,77360.28,0.0,-0.86104,0.00012,13.62993]
[1777077213633,31.25,77360.06,0.0,-0.8611,0.00012,13.62412]
[1777077215086,31.25,77363.17,0.0,-0.86074,0.00012,13.64866]
[1777077215275,31.25,77363.17,0.0,-0.86074,0.00012,13.64866]
[1777077215647,31.25,77363.12,0.0,-0.86074,0.00012,13.64834]
[1777077216173,31.25,77363.12,0.0,-0.86074,0.00012,13.64834]
[1777077216280,31.25,77363.12,0.0,-0.86074,0.00012,13.64834]
[1777077221010,31.25,77365.44,0.0,-0.86047,0.00012,13.66676]
[1777077221023,31.25,77365.44,0.0,-0.86047,0.00012,13.66676]
[1777077221689,31.25,77367.07,0.0,-0.86028,0.00012,13.67959]
[1777077221888,31.25,77367.07,0.0,-0.86028,0.00012,13.67959]
[1777077222024,31.25,77367.07,0.0,-0.86028,0.00012,13.67959]
[1777077227731,31.25,77375.62,0.0,-0.85929,0.00012,13.74674]
[1777077228245,31.25,77375.62,0.0,-0.85929,0.00012,13.74674]
[1777077228275,31.25,77375.62,0.0,-0.85929,0.00012,13.74674]
[1777077228738,31.25,77376.03,0.0,-0.85925,0.00012,13.74985]
[1777077229560,31.25,77376.03,0.0,-0.85925,0.00012,13.74985]
[1777077229777,31.25,77376.1,0.0,-0.85924,0.00012,13.75028]
[1777077235938,31.25,77376.36,0.0,-0.85922,0.00012,13.75169]
[1777077236023,31.25,77376.36,0.0,-0.85922,0.00012,13.75169]
[1777077236039,31.25,77376.47,0.0,-0.85921,0.00012,13.75243]
[1777077238143,31.25,77376.14,0.0,-0.85925,0.00012,13.74971]
[1777077238277,31.25,77376.14,0.0,-0.85925,0.00012,13.74971]
[1777077243481,31.25,77375.79,0.0,-0.8593,0.00012,13.74634]
[1777077243527,31.25,77375.79,0.0,-0.8593,0.00012,13.74634]
[1777077247681,31.25,77376.13,0.0,-0.85927,0.00012,13.74866]
[1777077247770,31.25,77376.13,0.0,-0.85927,0.00012,13.74866]
[1777077247871,31.24,77376.39,0.0,-0.85924,0.00012,13.75034]
[1777077251158,31.24,77376.61,0.0,-0.85922,0.00012,13.75183]
[1777077251277,31.24,77376.61,0.0,-0.85922,0.00012,13.75183]
[1777077256078,31.24,77376.27,0.0,-0.85927,0.00012,13.74854]
[1777077256263,31.24,77376.27,0.0,-0.85927,0.00012,13.74854]
[1777077256275,31.24,77376.27,0.0,-0.85927,0.00012,13.74854]
[1777077256357,31.24,77375.28,0.0,-0.85939,0.00012,13.74062]
[1777077261969,31.24,77375.48,0.0,-0.85937,0.00012,13.74153]
[1777077262898,31.24,77375.48,0.0,-0.85937,0.00012,13.74153]
[1777077264135,31.24,77373.31,0.0,-0.85963,0.00012,13.72432]
[1777077264279,31.24,77373.31,0.0,-0.85963,0.00012,13.72432]
[1777077270026,31.24,77370.99,0.0,-0.8599,0.00012,13.70558]
[1777077275061,31.24,77371.22,0.0,-0.85992,0.00012,13.70259]
[1777077280096,31.24,77371.05,0.0,-0.85994,0.00012,13.70097]
[1777077283024,31.24,77372.07,0.0,-0.85982,0.00012,13.70889]
[1777077283273,31.24,77372.07,0.0,-0.85982,0.00012,13.70889]
[1777077289158,31.24,77372.07,0.0,-0.85983,0.00012,13.70842]
[1777077294545,31.24,77371.73,0.0,-0.85987,0.00012,13.70547]
[1777077294782,31.24,77371.73,0.0,-0.85987,0.00012,13.70547]
[1777077301244,31.24,77372.07,0.0,-0.85984,0.00012,13.70761]
[1777077307288,31.24,77372.32,0.0,-0.85982,0.00012,13.7092]
[1777077315662,31.24,77372.19,0.0,-0.85984,0.00012,13.70799]
[1777077315775,31.24,77372.19,0.0,-0.85984,0.00012,13.70799]
[1777077322393,31.23,77372.17,0.0,-0.85985,0.00012,13.70713]
[1777077327428,31.23,77372.21,0.0,-0.85985,0.00012,13.70715]
[1777077332353,31.23,77372.11,0.0,-0.8599,0.00012,13.70159]
[1777077332528,31.23,77372.11,0.0,-0.8599,0.00012,13.70159]
[1777077338506,31.23,77372.36,0.0,-0.85988,0.00012,13.70313]
[1777077345555,31.23,77372.45,0.0,-0.85988,0.00012,13.70341]
[1777077349060,31.23,77373.73,0.0,-0.85973,0.00012,13.71329]
[1777077349272,31.23,77373.73,0.0,-0.85973,0.00012,13.71329]
[1777077354618,31.23,77375.39,0.0,-0.85955,0.00012,13.72589]
[1777077359654,31.23,77376.12,0.0,-0.85947,0.00012,13.7312]
[1777077360181,31.23,77376.12,0.0,-0.85947,0.00012,13.7312]
[1777077360272,31.23,77376.12,0.0,-0.85947,0.00012,13.7312]
[1777077365698,31.23,77375.4,0.0,-0.85956,0.00012,13.72497]
[1777077370731,31.23,77375.8,0.0,-0.85952,0.00012,13.72773]
[1777077370997,31.23,77375.8,0.0,-0.85952,0.00012,13.72773]
[1777077371022,31.23,77375.8,0.0,-0.85952,0.00012,13.72773]
[1777077376773,31.23,77375.6,0.0,-0.85955,0.00012,13.72567]
[1777077381808,31.23,77375.64,0.0,-0.85955,0.00012,13.72562]
[1777077386843,31.22,77375.69,0.0,-0.85955,0.00012,13.72559]
[1777077388282,31.22,77375.2,0.0,-0.85961,0.00012,13.72173]
[1777077388523,31.22,77375.2,0.0,-0.85961,0.00012,13.72173]
[1777077388858,31.22,77371.52,0.0,-0.86004,0.00012,13.69261]
[1777077393893,31.22,77370.99,0.0,-0.86014,0.00012,13.68383]
[1777077399936,31.22,77372.1,0.0,-0.86001,0.00012,13.69248]
[1777077404971,31.22,77373.3,0.0,-0.85987,0.00012,13.70174]
[1777077412020,31.22,77373.32,0.0,-0.85988,0.00012,13.70158]
[1777077417055,31.22,77372.39,0.0,-0.85999,0.00012,13.69403]
[1777077422090,31.22,77375.53,0.0,-0.85963,0.00012,13.71852]
[1777077427125,31.22,77376.29,0.0,-0.85954,0.00012,13.72417]
[1777077431791,31.22,77376.16,0.0,-0.85956,0.00012,13.72295]
[1777077437194,31.22,77378.06,0.0,-0.85935,0.00012,13.73746]
[1777077442229,31.22,77378.04,0.0,-0.85936,0.00012,13.73691]
[1777077452299,31.22,77378.33,0.0,-0.85937,0.00012,13.73391]
[1777077457334,31.22,77378.4,0.0,-0.85937,0.00012,13.73413]
[1777077463376,31.22,77378.3,0.0,-0.85938,0.00012,13.73298]
[1777077468412,31.22,77378.04,0.0,-0.85942,0.00012,13.73067]
[1777077474454,31.22,77379.16,0.0,-0.85929,0.00012,13.73918]
[1777077481503,31.22,77380.73,0.0,-0.85912,0.00012,13.75119]
[1777077486538,31.21,77381.11,0.0,-0.85908,0.00012,13.75386]
[1777077492579,31.21,77381.15,0.0,-0.85908,0.00012,13.75378]
[1777077497614,31.21,77381.22,0.0,-0.85907,0.00012,13.75401]
[1777077502650,31.21,77381.08,0.0,-0.8591,0.00012,13.75259]
[1777077508692,31.21,77381.11,0.0,-0.8591,0.00012,13.75246]
[1777077515740,31.21,77381.23,0.0,-0.85913,0.00012,13.74846]
[1777077523917,31.21,77381.27,0.0,-0.85913,0.00012,13.74855]
[1777077529839,31.21,77381.27,0.0,-0.85913,0.00012,13.74799]
[1777077534875,31.21,77381.23,0.0,-0.85914,0.00012,13.74743]
[1777077540918,31.21,77381.01,0.0,-0.85917,0.00012,13.74542]
[1777077545953,31.21,77381.18,0.0,-0.85916,0.00012,13.74656]
[1777077551995,31.21,77381.16,0.0,-0.85916,0.00012,13.74617]
[1777077562065,31.21,77381.16,0.0,-0.85917,0.00012,13.74576]
[1777077565086,31.21,77385.85,0.0,-0.85862,0.00012,13.78265]
[1777077566093,31.21,77400.94,0.0,-0.85686,0.00012,13.9017]
[1777077566767,31.21,77400.94,0.0,-0.85686,0.00012,13.9017]
[1777077567023,31.21,77400.94,0.0,-0.85686,0.00012,13.9017]
[1777077567100,31.21,77405.8,0.0,-0.85629,0.00012,13.93986]
[1777077574149,31.2,77407.15,0.0,-0.85619,0.00012,13.94461]
[1777077577170,31.2,77411.81,0.0,-0.85563,0.00012,13.98148]
[1777077582204,31.2,77412.79,0.0,-0.85552,0.00012,13.98905]
[1777077587240,31.2,77412.14,0.0,-0.8556,0.00012,13.9837]
[1777077601339,31.2,77412.16,0.0,-0.85561,0.00012,13.98314]
[1777077606374,31.2,77412.28,0.0,-0.8556,0.00012,13.98373]
[1777077611409,31.2,77412.1,0.0,-0.85563,0.00012,13.9819]
[1777077616444,31.2,77411.89,0.0,-0.85566,0.00012,13.97981]
[1777077623494,31.2,77413.48,0.0,-0.85548,0.00012,13.99168]
[1777077628528,31.2,77413.23,0.0,-0.85552,0.00012,13.98916]
[1777077635577,31.2,77413.85,0.0,-0.8555,0.00012,13.98877]
[1777077640612,31.19,77414.2,0.0,-0.85546,0.00012,13.99096]
[1777077647662,31.19,77414.19,0.0,-0.85548,0.00012,13.99006]
[1777077652697,31.19,77414.52,0.0,-0.85545,0.00012,13.99205]
[1777077658739,31.19,77414.56,0.0,-0.85545,0.00012,13.99161]
[1777077661760,31.19,77419.27,0.0,-0.8549,0.00012,14.0285]
[1777077665041,31.19,77423.57,0.0,-0.8544,0.00012,14.06196]
[1777077666798,31.19,77426.99,0.0,-0.85401,0.00012,14.08798]
[1777077672839,31.18,77427.78,0.0,-0.85396,0.00012,14.09094]
[1777077680895,31.17,77427.96,0.0,-0.85401,0.00012,14.08805]
[1777077683031,31.17,77428.01,0.0,-0.85401,0.00012,14.08792]
[1777077683123,31.17,77431.17,0.0,-0.85364,0.00012,14.11244]
[1777077683529,31.17,77431.17,0.0,-0.85364,0.00012,14.11244]
[1777077686055,31.17,77432.67,0.0,-0.85347,0.00012,14.12373]
[1777077686937,31.17,77439.49,0.0,-0.85266,0.00012,14.17717]
[1777077691973,31.16,77439.46,0.0,-0.85273,0.00012,14.17059]
[1777077699021,31.16,77439.56,0.0,-0.85278,0.00012,14.16772]
[1777077704057,31.15,77439.71,0.0,-0.8528,0.00012,14.16602]
[1777077709092,31.15,77439.79,0.0,-0.85282,0.00012,14.16467]
[1777077718968,31.14,77439.79,0.0,-0.85285,0.00012,14.16312]
[1777077719021,31.14,77439.79,0.0,-0.85285,0.00012,14.16312]
[1777077724197,31.13,77440.3,0.0,-0.85289,0.00012,14.1606]
[1777077729232,31.13,77441.17,0.0,-0.85283,0.00012,14.16477]
[1777077740308,31.11,77440.92,0.0,-0.85295,0.00012,14.15676]
[1777077745343,31.11,77440.89,0.0,-0.853,0.00012,14.15383]
[1777077749530,31.11,77441.36,0.0,-0.85296,0.00012,14.15595]
[1777077755416,31.1,77441.79,0.0,-0.85301,0.00012,14.1511]
[1777077758457,31.1,77442.2,0.0,-0.85297,0.00012,14.15329]
[1777077758524,31.1,77442.2,0.0,-0.85297,0.00012,14.15329]
[1777077766386,31.09,77442.21,0.0,-0.85302,0.00012,14.1502]
[1777077766522,31.09,77442.21,0.0,-0.85302,0.00012,14.1502]
[1777077775559,31.08,77442.93,0.0,-0.85303,0.00012,14.14972]
[1777077782608,31.07,77443.99,0.0,-0.85296,0.00012,14.15453]
[1777077789658,31.06,77444.08,0.0,-0.85301,0.00012,14.15167]
[1777077791590,31.06,77444.08,0.0,-0.85301,0.00012,14.15167]
[1777077791776,31.06,77444.08,0.0,-0.85301,0.00012,14.15167]
[1777077797714,31.06,77443.9,0.0,-0.85309,0.00012,14.14621]
[1777077802749,31.05,77443.69,0.0,-0.85315,0.00012,14.14209]
[1777077813826,31.04,77443.7,0.0,-0.85327,0.00012,14.13237]
[1777077816027,31.04,77443.7,0.0,-0.85327,0.00012,14.13237]
[1777077816274,31.04,77443.7,0.0,-0.85327,0.00012,14.13237]
[1777077821882,31.03,77443.63,0.0,-0.85334,0.00012,14.12811]
[1777077826917,31.03,77443.7,0.0,-0.85336,0.00012,14.1264]
[1777077831954,31.02,77443.63,0.0,-0.85341,0.00012,14.12359]
[1777077833081,31.02,77443.63,0.0,-0.85341,0.00012,14.12359]
[1777077833283,31.02,77443.63,0.0,-0.85341,0.00012,14.12359]
[1777077836134,31.02,77443.08,0.0,-0.85349,0.00012,14.11788]
[1777077836280,31.02,77443.08,0.0,-0.85349,0.00012,14.11788]
[1777077842314,31.02,77442.3,0.0,-0.85363,0.00012,14.10913]
[1777077842527,31.02,77443.07,0.0,-0.85355,0.00012,14.11441]
[1777077846330,31.02,77443.07,0.0,-0.85355,0.00012,14.11441]
[1777077846524,31.01,77442.82,0.0,-0.8536,0.00012,14.11113]
[1777077852095,31.01,77442.67,0.0,-0.85365,0.00012,14.1074]
[1777077855467,31.01,77442.85,0.0,-0.85365,0.00012,14.10757]
[1777077855530,31.01,77442.85,0.0,-0.85365,0.00012,14.10757]
[1777077868207,31.0,77442.57,0.0,-0.85377,0.00012,14.09991]
[1777077874250,30.99,77442.64,0.0,-0.85384,0.00012,14.09349]
[1777077881299,30.98,77442.76,0.0,-0.85386,0.00012,14.09165]
[1777077887341,30.98,77442.72,0.0,-0.85391,0.00012,14.08857]
[1777077889252,30.98,77442.46,0.0,-0.85395,0.00012,14.08611]
[1777077889276,30.98,77442.46,0.0,-0.85395,0.00012,14.08611]
[1777077894551,30.98,77442.79,0.0,-0.85391,0.00012,14.08835]
[1777077894390,30.98,77408.49,0.0,-0.85802,0.00012,13.8137]
[1777077895397,30.97,77390.3,0.0,-0.86018,0.00012,13.66785]
[1777077896404,30.97,77388.83,0.0,-0.86036,0.00012,13.65573]
[1777077897912,30.97,77389.91,0.0,-0.86024,0.00012,13.66387]
[1777077898418,30.97,77395.11,0.0,-0.85964,0.00012,13.70471]
[1777077903453,30.97,77396.62,0.0,-0.8595,0.00012,13.71412]
[1777077907554,30.96,77396.96,0.0,-0.85948,0.00012,13.71525]
[1777077907778,30.96,77396.96,0.0,-0.85948,0.00012,13.71525]
[1777077908031,30.96,77396.96,0.0,-0.85948,0.00012,13.71525]
[1777077908125,30.96,77396.96,0.0,-0.85949,0.00012,13.71472]
[1777077913608,30.96,77398.83,0.0,-0.8593,0.00012,13.72745]
[1777077923593,30.95,77398.79,0.0,-0.8594,0.00012,13.72081]
[1777077925226,30.95,77398.79,0.0,-0.8594,0.00012,13.72081]
[1777077925277,30.95,77398.79,0.0,-0.8594,0.00012,13.72081]
[1777077930643,30.94,77396.82,0.0,-0.85969,0.00012,13.70173]
[1777077935677,30.93,77397.15,0.0,-0.85972,0.00012,13.69748]
[1777077941720,30.93,77397.25,0.0,-0.85975,0.00012,13.69549]
[1777077946755,30.92,77397.02,0.0,-0.85981,0.00012,13.69141]
[1777077953803,30.92,77397.57,0.0,-0.85979,0.00012,13.69269]
[1777077958839,30.91,77397.58,0.0,-0.85983,0.00012,13.69059]
[1777077961860,30.91,77401.76,0.0,-0.85936,0.00012,13.72255]
[1777077963592,30.91,77402.05,0.0,-0.85933,0.00012,13.72438]
[1777077963776,30.91,77402.05,0.0,-0.85933,0.00012,13.72438]
[1777077965091,30.91,77402.0,0.0,-0.85934,0.00012,13.72351]
[1777077965272,30.91,77402.0,0.0,-0.85934,0.00012,13.72351]
[1777077965296,30.91,77402.57,0.0,-0.85928,0.00012,13.72758]
[1777077970923,30.9,77402.45,0.0,-0.85934,0.00012,13.72383]
[1777077975850,30.9,77402.3,0.0,-0.85938,0.00012,13.72083]
[1777077976029,30.9,77402.3,0.0,-0.85938,0.00012,13.72083]
[1777077981496,30.9,77402.82,0.0,-0.85935,0.00012,13.72319]
[1777077981532,30.9,77402.3,0.0,-0.85942,0.00012,13.71815]
[1777077982535,30.89,77402.59,0.0,-0.8594,0.00012,13.72002]
[1777077982768,30.89,77402.59,0.0,-0.8594,0.00012,13.72002]
[1777077983052,30.89,77402.65,0.0,-0.8594,0.00012,13.72005]
[1777077985563,30.89,77402.77,0.0,-0.85939,0.00012,13.72012]
[1777077985771,30.89,77402.77,0.0,-0.85939,0.00012,13.72012]
[1777077993082,30.89,77402.64,0.0,-0.8595,0.00012,13.71102]
[1777077998117,30.88,77402.48,0.0,-0.85955,0.00012,13.70758]
[1777078005456,30.88,77402.48,0.0,-0.85955,0.00012,13.70758]
[1777078005535,30.88,77402.48,0.0,-0.85955,0.00012,13.70758]
[1777078005630,30.87,77402.48,0.0,-0.8596,0.00012,13.70416]
[1777078005773,30.87,77402.48,0.0,-0.8596,0.00012,13.70416]
[1777078008187,30.87,77402.26,0.0,-0.85964,0.00012,13.70156]
[1777078009194,30.87,77409.34,0.0,-0.85881,0.00012,13.75757]
[1777078011208,30.87,77412.53,0.0,-0.85844,0.00012,13.7826]
[1777078011627,30.87,77412.53,0.0,-0.85844,0.00012,13.7826]
[1777078011777,30.87,77412.53,0.0,-0.85844,0.00012,13.7826]
[1777078017250,30.87,77412.83,0.0,-0.85843,0.00012,13.78366]
[1777078017961,30.87,77412.83,0.0,-0.85843,0.00012,13.78366]
[1777078018027,30.87,77412.83,0.0,-0.85843,0.00012,13.78366]
[1777078018400,30.87,77412.83,0.0,-0.85843,0.00012,13.78366]
[1777078018522,30.87,77412.83,0.0,-0.85843,0.00012,13.78366]
[1777078018460,30.87,77412.55,0.0,-0.85847,0.00012,13.78119]
[1777078024262,30.87,77413.47,0.0,-0.85837,0.00012,13.78733]
[1777078024277,30.87,77413.47,0.0,-0.85837,0.00012,13.78733]
[1777078029334,30.86,77416.05,0.0,-0.85809,0.00012,13.80632]
[1777078029841,30.86,77416.05,0.0,-0.85809,0.00012,13.80632]
[1777078030025,30.86,77416.05,0.0,-0.85809,0.00012,13.80632]
[1777078030780,30.86,77416.25,0.0,-0.85807,0.00012,13.80764]
[1777078031020,30.86,77416.25,0.0,-0.85807,0.00012,13.80764]
[1777078031348,30.86,77416.11,0.0,-0.8581,0.00012,13.80624]
[1777078037390,30.86,77418.07,0.0,-0.85789,0.00012,13.82008]
[1777078042427,30.86,77421.79,0.0,-0.85747,0.00012,13.84823]
[1777078042866,30.86,77421.79,0.0,-0.85747,0.00012,13.84823]
[1777078043025,30.86,77421.79,0.0,-0.85747,0.00012,13.84823]
[1777078047096,30.85,77421.83,0.0,-0.85749,0.00012,13.84715]
[1777078047282,30.85,77421.83,0.0,-0.85749,0.00012,13.84715]
[1777078051327,30.85,77421.96,0.0,-0.85749,0.00012,13.8468]
[1777078051530,30.85,77421.96,0.0,-0.85749,0.00012,13.8468]
[1777078052903,30.85,77422.41,0.0,-0.85749,0.00012,13.84517]
[1777078053019,30.85,77422.41,0.0,-0.85749,0.00012,13.84517]
[1777078053503,30.85,77422.44,0.0,-0.8575,0.00012,13.84472]
[1777078056525,30.85,77426.36,0.0,-0.85705,0.00012,13.87499]
[1777078057691,30.85,77426.63,0.0,-0.85702,0.00012,13.87677]
[1777078057781,30.85,77426.63,0.0,-0.85702,0.00012,13.87677]
[1777078063574,30.84,77426.85,0.0,-0.85702,0.00012,13.87666]
[1777078065350,30.84,77426.85,0.0,-0.85702,0.00012,13.87666]
[1777078065529,30.84,77426.85,0.0,-0.85702,0.00012,13.87666]
[1777078067089,30.84,77427.0,0.0,-0.85703,0.00012,13.87639]
[1777078067275,30.84,77427.0,0.0,-0.85703,0.00012,13.87639]
[1777078067552,30.84,77427.0,0.0,-0.85703,0.00012,13.87639]
[1777078067602,30.84,77427.99,0.0,-0.85691,0.00012,13.88394]
[1777078067776,30.84,77427.99,0.0,-0.85691,0.00012,13.88394]
[1777078073644,30.83,77428.44,0.0,-0.85689,0.00012,13.88534]
[1777078075301,30.83,77428.44,0.0,-0.85689,0.00012,13.88534]
[1777078075526,30.83,77428.44,0.0,-0.85689,0.00012,13.88534]
[1777078076101,30.83,77428.79,0.0,-0.85686,0.00012,13.88777]
[1777078076270,30.83,77428.79,0.0,-0.85686,0.00012,13.88777]
[1777078076372,30.83,77428.79,0.0,-0.85686,0.00012,13.8874]
[1777078081701,30.83,77430.04,0.0,-0.85675,0.00012,13.89515]
[1777078082831,30.83,77430.04,0.0,-0.85675,0.00012,13.89515]
[1777078083031,30.83,77430.04,0.0,-0.85675,0.00012,13.89515]
[1777078087426,30.83,77432.21,0.0,-0.85651,0.00012,13.91098]
[1777078087524,30.83,77432.21,0.0,-0.85651,0.00012,13.91098]
[1777078087528,30.82,77436.67,0.0,-0.85598,0.00012,13.94626]
[1777078088447,30.82,77436.67,0.0,-0.85598,0.00012,13.94626]
[1777078088522,30.82,77436.67,0.0,-0.85598,0.00012,13.94626]
[1777078088548,30.82,77438.11,0.0,-0.85582,0.00012,13.95734]
[1777078090765,30.82,77439.22,0.0,-0.85569,0.00012,13.96589]
[1777078091021,30.82,77439.22,0.0,-0.85569,0.00012,13.96589]
[1777078096805,30.82,77439.21,0.0,-0.85571,0.00012,13.96465]
[1777078099721,30.82,77439.17,0.0,-0.85572,0.00012,13.96404]
[1777078099776,30.82,77439.17,0.0,-0.85572,0.00012,13.96404]
[1777078101581,30.82,77439.17,0.0,-0.85572,0.00012,13.9639]
[1777078101773,30.82,77438.48,0.0,-0.85581,0.00012,13.95811]
[1777078101969,30.82,77438.48,0.0,-0.85581,0.00012,13.95811]
[1777078102030,30.82,77438.48,0.0,-0.85581,0.00012,13.95811]
[1777078102037,30.82,77439.55,0.0,-0.85568,0.00012,13.96668]
[1777078108890,30.82,77439.4,0.0,-0.85571,0.00012,13.96453]
[1777078112800,30.82,77439.33,0.0,-0.85576,0.00012,13.95904]
[1777078113026,30.82,77439.33,0.0,-0.85576,0.00012,13.95904]
[1777078117953,30.82,77431.96,0.0,-0.85666,0.00012,13.89932]
[1777078118715,30.82,77431.96,0.0,-0.85666,0.00012,13.89932]
[1777078118775,30.82,77431.96,0.0,-0.85666,0.00012,13.89932]
[1777078119573,30.82,77431.96,0.0,-0.85666,0.00012,13.89932]
[1777078119775,30.82,77431.51,0.0,-0.85671,0.00012,13.89562]
[1777078120317,30.82,77431.51,0.0,-0.85671,0.00012,13.89562]
[1777078120521,30.82,77431.51,0.0,-0.85671,0.00012,13.89562]
[1777078120622,30.82,77430.4,0.0,-0.85685,0.00012,13.88671]
[1777078121934,30.82,77430.17,0.0,-0.85687,0.00012,13.88487]
[1777078122028,30.82,77430.17,0.0,-0.85687,0.00012,13.88487]
[1777078128023,30.81,77431.76,0.0,-0.85669,0.00012,13.89708]
[1777078129369,30.81,77431.76,0.0,-0.85669,0.00012,13.89708]
[1777078129527,30.81,77431.76,0.0,-0.85669,0.00012,13.89708]
[1777078131052,30.81,77432.71,0.0,-0.85658,0.00012,13.90448]
[1777078131270,30.81,77432.71,0.0,-0.85658,0.00012,13.90448]
[1777078131308,30.81,77432.68,0.0,-0.85659,0.00012,13.90413]
[1777078132946,30.81,77432.75,0.0,-0.85658,0.00012,13.90458]
[1777078133026,30.81,77432.75,0.0,-0.85658,0.00012,13.90458]
[1777078138093,30.81,77433.02,0.0,-0.85656,0.00012,13.90601]
[1777078144184,30.81,77433.05,0.0,-0.85656,0.00012,13.90573]
[1777078144281,30.81,77433.05,0.0,-0.85656,0.00012,13.90573]
[1777078145129,30.81,77433.12,0.0,-0.85656,0.00012,13.90601]
[1777078145270,30.81,77433.12,0.0,-0.85656,0.00012,13.90601]
[1777078145371,30.81,77433.12,0.0,-0.85656,0.00012,13.90587]
[1777078155212,30.81,77433.2,0.0,-0.85657,0.00012,13.90507]
[1777078162262,30.81,77433.16,0.0,-0.85659,0.00012,13.90367]
[1777078167303,30.8,77433.69,0.0,-0.85654,0.00012,13.90714]
[1777078172337,30.8,77432.88,0.0,-0.85669,0.00012,13.89533]
[1777078176158,30.8,77432.93,0.0,-0.85669,0.00012,13.89532]
[1777078176276,30.8,77432.93,0.0,-0.85669,0.00012,13.89532]
[1777078177347,30.8,77432.92,0.0,-0.85669,0.00012,13.89509]
[1777078177526,30.8,77432.92,0.0,-0.85669,0.00012,13.89509]
[1777078177552,30.8,77433.03,0.0,-0.85668,0.00012,13.89583]
[1777078185429,30.8,77433.8,0.0,-0.85661,0.00012,13.90082]
[1777078188588,30.8,77433.9,0.0,-0.8566,0.00012,13.90131]
[1777078188778,30.8,77433.9,0.0,-0.8566,0.00012,13.90116]
[1777078198520,30.8,77434.07,0.0,-0.85661,0.00012,13.901]
[1777078203555,30.79,77436.64,0.0,-0.85631,0.00012,13.9208]
[1777078205009,30.79,77440.22,0.0,-0.85588,0.00012,13.94931]
[1777078205031,30.79,77440.22,0.0,-0.85588,0.00012,13.94931]
[1777078206237,30.79,77440.22,0.0,-0.85589,0.00012,13.94914]
[1777078206275,30.79,77440.22,0.0,-0.85589,0.00012,13.94914]
[1777078206338,30.79,77440.22,0.0,-0.85589,0.00012,13.94893]
[1777078211611,30.79,77439.14,0.0,-0.85603,0.00012,13.93926]
[1777078212348,30.79,77439.14,0.0,-0.85603,0.00012,13.93926]
[1777078212527,30.79,77439.14,0.0,-0.85603,0.00012,13.93926]
[1777078217685,30.79,77439.0,0.0,-0.85606,0.00012,13.93741]
[1777078217782,30.79,77439.0,0.0,-0.85606,0.00012,13.93741]
[1777078218764,30.79,77439.0,0.0,-0.85606,0.00012,13.93741]
[1777078218770,30.79,77439.39,0.0,-0.85602,0.00012,13.94002]
[1777078218865,30.79,77439.39,0.0,-0.85603,0.00012,13.93985]
[1777078224702,30.79,77435.37,0.0,-0.85652,0.00012,13.90681]
[1777078225300,30.79,77435.37,0.0,-0.85652,0.00012,13.90681]
[1777078225530,30.79,77435.37,0.0,-0.85652,0.00012,13.90681]
[1777078231750,30.78,77435.24,0.0,-0.85659,0.00012,13.90033]
[1777078236786,30.78,77435.07,0.0,-0.85661,0.00012,13.89849]
[1777078237204,30.78,77435.07,0.0,-0.85661,0.00012,13.89849]
[1777078237272,30.78,77435.07,0.0,-0.85661,0.00012,13.89849]
[1777078238756,30.78,77435.07,0.0,-0.85661,0.00012,13.89849]
[1777078238772,30.78,77435.07,0.0,-0.85661,0.00012,13.89849]
[1777078238857,30.78,77435.09,0.0,-0.85661,0.00012,13.89846]
[1777078245512,30.78,77435.22,0.0,-0.85661,0.00012,13.89903]
[1777078245528,30.78,77435.22,0.0,-0.85661,0.00012,13.89903]
[1777078251263,30.78,77434.8,0.0,-0.85666,0.00012,13.8952]
[1777078251276,30.78,77434.8,0.0,-0.85666,0.00012,13.8952]
[1777078251292,30.78,77434.95,0.0,-0.85665,0.00012,13.89622]
[1777078256932,30.78,77434.59,0.0,-0.8567,0.00012,13.89281]
[1777078261281,30.78,77434.94,0.0,-0.85666,0.00012,13.89533]
[1777078261529,30.78,77434.94,0.0,-0.85666,0.00012,13.89533]
[1777078273046,30.78,77434.63,0.0,-0.85672,0.00012,13.89161]
[1777078276691,30.78,77434.63,0.0,-0.85672,0.00012,13.89161]
[1777078276778,30.78,77434.63,0.0,-0.85672,0.00012,13.89161]
[1777078278461,30.78,77434.79,0.0,-0.85671,0.00012,13.89249]
[1777078278521,30.78,77434.79,0.0,-0.85671,0.00012,13.89249]
[1777078278563,30.78,77434.79,0.0,-0.85671,0.00012,13.89239]
[1777078287146,30.77,77434.63,0.0,-0.85674,0.00012,13.8902]
[1777078289039,30.77,77434.51,0.0,-0.85676,0.00012,13.88914]
[1777078289274,30.77,77434.51,0.0,-0.85676,0.00012,13.88914]
[1777078295213,30.77,77434.32,0.0,-0.85683,0.00012,13.88237]
[1777078300247,30.77,77434.86,0.0,-0.85677,0.00012,13.88621]
[1777078303778,30.77,77434.44,0.0,-0.85682,0.00012,13.88257]
[1777078305610,30.77,77434.29,0.0,-0.85684,0.00012,13.88127]
[1777078305775,30.77,77434.29,0.0,-0.85684,0.00012,13.88127]
[1777078305787,30.77,77434.66,0.0,-0.8568,0.00012,13.88415]
[1777078311326,30.77,77434.48,0.0,-0.85683,0.00012,13.88216]
[1777078323411,30.77,77434.67,0.0,-0.85682,0.00012,13.88261]
[1777078324398,30.77,77434.67,0.0,-0.85682,0.00012,13.88261]
[1777078324525,30.77,77434.67,0.0,-0.85682,0.00012,13.88261]
[1777078330461,30.77,77431.17,0.0,-0.85725,0.00012,13.85417]
[1777078336504,30.77,77431.2,0.0,-0.85725,0.00012,13.8541]
[1777078337688,30.77,77431.2,0.0,-0.85725,0.00012,13.8541]
[1777078337773,30.77,77431.2,0.0,-0.85725,0.00012,13.8541]
[1777078339416,30.77,77431.42,0.0,-0.85722,0.00012,13.85576]
[1777078339528,30.77,77431.42,0.0,-0.85722,0.00012,13.85576]
[1777078339631,30.77,77431.38,0.0,-0.85723,0.00012,13.85538]
[1777078344756,30.77,77431.92,0.0,-0.85717,0.00012,13.85953]
[1777078348059,30.77,77431.78,0.0,-0.85719,0.00012,13.85811]
[1777078348273,30.77,77431.78,0.0,-0.85719,0.00012,13.85811]
[1777078354629,30.77,77431.19,0.0,-0.8573,0.00012,13.84847]
[1777078359665,30.76,77431.18,0.0,-0.85731,0.00012,13.84817]
[1777078360886,30.76,77431.18,0.0,-0.85731,0.00012,13.84817]
[1777078361026,30.76,77430.98,0.0,-0.85733,0.00012,13.84652]
[1777078362085,30.76,77431.18,0.0,-0.85731,0.00012,13.84807]
[1777078362274,30.76,77431.18,0.0,-0.85731,0.00012,13.84807]
[1777078362686,30.76,77431.01,0.0,-0.85733,0.00012,13.84667]
[1777078367721,30.76,77431.06,0.0,-0.85733,0.00012,13.84684]
[1777078372756,30.76,77431.58,0.0,-0.85727,0.00012,13.85077]
[1777078377331,30.76,77431.55,0.0,-0.85727,0.00012,13.85039]
[1777078377521,30.76,77431.55,0.0,-0.85727,0.00012,13.85039]
[1777078382463,30.76,77431.55,0.0,-0.85728,0.00012,13.85029]
[1777078382530,30.76,77431.55,0.0,-0.85728,0.00012,13.85029]
[1777078382826,30.76,77431.62,0.0,-0.85727,0.00012,13.85062]
[1777078387862,30.76,77431.53,0.0,-0.85729,0.00012,13.84968]
[1777078392905,30.76,77431.34,0.0,-0.85731,0.00012,13.84795]
[1777078396627,30.76,77431.43,0.0,-0.8573,0.00012,13.84855]
[1777078396774,30.76,77431.43,0.0,-0.8573,0.00012,13.84855]
[1777078401968,30.76,77431.59,0.0,-0.85729,0.00012,13.84956]
[1777078412294,30.76,77431.59,0.0,-0.85729,0.00012,13.84956]
[1777078414021,30.76,77431.2,0.0,-0.85738,0.00012,13.84147]
[1777078414029,30.76,77431.2,0.0,-0.85738,0.00012,13.84147]
[1777078414280,30.76,77431.2,0.0,-0.85738,0.00012,13.84147]
[1777078414381,30.76,77431.37,0.0,-0.85736,0.00012,13.84279]
[1777078420109,30.76,77432.29,0.0,-0.85725,0.00012,13.84993]
[1777078429172,30.76,77432.48,0.0,-0.85724,0.00012,13.85104]
[1777078438235,30.76,77432.15,0.0,-0.85728,0.00012,13.848]
[1777078449862,30.76,77432.05,0.0,-0.8573,0.00012,13.84702]
[1777078450024,30.76,77432.05,0.0,-0.8573,0.00012,13.84702]
[1777078455355,30.76,77432.03,0.0,-0.85731,0.00012,13.84632]
[1777078460389,30.76,77431.72,0.0,-0.85735,0.00012,13.84363]
[1777078465425,30.76,77431.96,0.0,-0.85732,0.00012,13.84536]
[1777078471469,30.76,77432.25,0.0,-0.85733,0.00012,13.84289]
[1777078472476,30.76,77437.36,0.0,-0.85672,0.00012,13.88378]
[1777078473893,30.76,77437.36,0.0,-0.85672,0.00012,13.88378]
[1777078474027,30.76,77437.36,0.0,-0.85672,0.00012,13.88378]
[1777078474201,30.76,77439.26,0.0,-0.85649,0.00012,13.89892]
[1777078474276,30.76,77439.26,0.0,-0.85649,0.00012,13.89892]
[1777078474490,30.76,77439.27,0.0,-0.85649,0.00012,13.89888]
[1777078480531,30.75,77440.68,0.0,-0.85633,0.00012,13.90948]
[1777078486574,30.75,77440.21,0.0,-0.8564,0.00012,13.90503]
[1777078492615,30.75,77440.6,0.0,-0.85636,0.00012,13.90753]
[1777078493503,30.75,77440.6,0.0,-0.85636,0.00012,13.90753]
[1777078493528,30.75,77440.6,0.0,-0.85636,0.00012,13.90753]
[1777078496820,30.75,77440.27,0.0,-0.85641,0.00012,13.9047]
[1777078497026,30.75,77440.27,0.0,-0.85641,0.00012,13.9047]
[1777078499614,30.75,77440.16,0.0,-0.85642,0.00012,13.90345]
[1777078499777,30.75,77440.16,0.0,-0.85642,0.00012,13.90345]
[1777078499879,30.75,77440.41,0.0,-0.8564,0.00012,13.90536]
[1777078500443,30.75,77440.41,0.0,-0.8564,0.00012,13.90536]
[1777078500520,30.75,77440.41,0.0,-0.8564,0.00012,13.90536]
[1777078505714,30.75,77440.38,0.0,-0.85641,0.00012,13.90462]
[1777078510749,30.75,77440.53,0.0,-0.85639,0.00012,13.90543]
[1777078520818,30.75,77440.53,0.0,-0.85641,0.00012,13.90468]
[1777078524997,30.75,77440.53,0.0,-0.85641,0.00012,13.90468]
[1777078525031,30.75,77440.53,0.0,-0.85641,0.00012,13.90468]
[1777078525118,30.75,77440.53,0.0,-0.85641,0.00012,13.90434]
[1777078525279,30.75,77440.53,0.0,-0.85641,0.00012,13.90434]
[1777078530889,30.75,77440.53,0.0,-0.85642,0.00012,13.90401]
[1777078536931,30.75,77442.31,0.0,-0.85625,0.00012,13.91338]
[1777078538276,30.74,77443.8,0.0,-0.85607,0.00012,13.92526]
[1777078538527,30.74,77443.8,0.0,-0.85607,0.00012,13.92526]
[1777078541966,30.74,77448.83,0.0,-0.85547,0.00012,13.96524]
[1777078542400,30.74,77448.83,0.0,-0.85547,0.00012,13.96524]
[1777078542528,30.74,77448.83,0.0,-0.85547,0.00012,13.96524]
[1777078543012,30.74,77448.83,0.0,-0.85547,0.00012,13.96524]
[1777078543020,30.74,77448.83,0.0,-0.85547,0.00012,13.96524]
[1777078543042,30.74,77447.87,0.0,-0.85559,0.00012,13.95741]
[1777078544689,30.74,77448.87,0.0,-0.85547,0.00012,13.96528]
[1777078544774,30.74,77448.87,0.0,-0.85547,0.00012,13.96528]
[1777078550022,30.74,77451.95,0.0,-0.85511,0.00012,13.98913]
[1777078552429,30.74,77451.95,0.0,-0.85511,0.00012,13.98913]
[1777078552533,30.74,77451.95,0.0,-0.85511,0.00012,13.98913]
[1777078557157,30.74,77452.31,0.0,-0.85508,0.00012,13.99112]
[1777078557218,30.74,77452.31,0.0,-0.85508,0.00012,13.99112]
[1777078557273,30.74,77452.31,0.0,-0.85508,0.00012,13.99112]
[1777078558081,30.74,77452.65,0.0,-0.85504,0.00012,13.99372]
[1777078563116,30.74,77452.63,0.0,-0.85505,0.00012,13.99293]
[1777078568151,30.74,77454.79,0.0,-0.8548,0.00012,14.00948]
[1777078573186,30.74,77454.6,0.0,-0.85484,0.00012,14.00716]
[1777078583258,30.73,77459.03,0.0,-0.85433,0.00012,14.04107]
[1777078585862,30.73,77461.25,0.0,-0.85406,0.00012,14.0587]
[1777078585972,30.73,77461.25,0.0,-0.85406,0.00012,14.0587]
[1777078586034,30.73,77461.25,0.0,-0.85406,0.00012,14.0587]
[1777078586133,30.73,77461.07,0.0,-0.85409,0.00012,14.05703]
[1777078590956,30.73,77461.5,0.0,-0.85405,0.00012,14.05964]
[1777078591023,30.73,77461.5,0.0,-0.85405,0.00012,14.05964]
[1777078595345,30.73,77472.19,0.0,-0.85281,0.00012,14.13976]
[1777078597359,30.73,77474.45,0.0,-0.85254,0.00012,14.1573]
[1777078598366,30.73,77466.79,0.0,-0.85348,0.00012,14.0954]
[1777078599373,30.73,77461.09,0.0,-0.85417,0.00012,14.04935]
[1777078600933,30.73,77461.09,0.0,-0.85417,0.00012,14.04935]
[1777078601028,30.73,77461.09,0.0,-0.85417,0.00012,14.04935]
[1777078601104,30.73,77461.09,0.0,-0.85417,0.00012,14.04935]
[1777078601034,30.73,77461.14,0.0,-0.85417,0.00012,14.04957]
[1777078601280,30.73,77461.14,0.0,-0.85417,0.00012,14.04957]
[1777078606422,30.72,77463.78,0.0,-0.85387,0.00012,14.06957]
[1777078607274,30.72,77463.78,0.0,-0.85387,0.00012,14.06957]
[1777078607449,30.72,77463.78,0.0,-0.85387,0.00012,14.06957]
[1777078607533,30.72,77463.78,0.0,-0.85387,0.00012,14.06957]
[1777078607634,30.72,77464.37,0.0,-0.8538,0.00012,14.07409]
[1777078613470,30.72,77465.01,0.0,-0.85374,0.00012,14.07785]
[1777078618505,30.72,77463.89,0.0,-0.8539,0.00012,14.0677]
[1777078623541,30.72,77464.14,0.0,-0.85389,0.00012,14.06859]
[1777078625649,30.72,77464.14,0.0,-0.85389,0.00012,14.06859]
[1777078625701,30.72,77464.14,0.0,-0.85389,0.00012,14.06859]
[1777078625780,30.72,77464.14,0.0,-0.85389,0.00012,14.06859]
[1777078625876,30.71,77464.14,0.0,-0.85389,0.00012,14.06814]
[1777078632604,30.71,77464.16,0.0,-0.85391,0.00012,14.06671]
[1777078637639,30.71,77464.13,0.0,-0.85394,0.00012,14.06533]
[1777078642674,30.71,77464.01,0.0,-0.85397,0.00012,14.06324]
[1777078651737,30.7,77464.03,0.0,-0.85403,0.00012,14.05684]
[1777078660803,30.7,77464.8,0.0,-0.85397,0.00012,14.06106]
[1777078663389,30.7,77464.99,0.0,-0.85395,0.00012,14.06214]
[1777078663436,30.7,77464.99,0.0,-0.85395,0.00012,14.06214]
[1777078663525,30.7,77464.99,0.0,-0.85395,0.00012,14.06214]
[1777078663824,30.7,77464.93,0.0,-0.85397,0.00012,14.06143]
[1777078668859,30.7,77465.69,0.0,-0.85389,0.00012,14.06638]
[1777078673803,30.69,77466.44,0.0,-0.85381,0.00012,14.07147]
[1777078673852,30.69,77466.44,0.0,-0.85381,0.00012,14.07147]
[1777078674023,30.69,77466.44,0.0,-0.85381,0.00012,14.07147]
[1777078674036,30.69,77466.5,0.0,-0.85381,0.00012,14.07171]
[1777078678929,30.69,77470.5,0.0,-0.85334,0.00012,14.10268]
[1777078681077,30.69,77471.61,0.0,-0.85321,0.00012,14.11132]
[1777078681083,30.69,77471.61,0.0,-0.85321,0.00012,14.11132]
[1777078681114,30.69,77471.35,0.0,-0.85325,0.00012,14.10893]
[1777078681281,30.69,77471.35,0.0,-0.85325,0.00012,14.10893]
[1777078685831,30.69,77471.2,0.0,-0.85328,0.00012,14.10655]
[1777078685869,30.69,77471.2,0.0,-0.85328,0.00012,14.10655]
[1777078686033,30.69,77471.2,0.0,-0.85328,0.00012,14.10655]
[1777078686073,30.69,77472.3,0.0,-0.85316,0.00012,14.11512]
[1777078687239,30.69,77472.3,0.0,-0.85316,0.00012,14.11512]
[1777078687272,30.69,77472.3,0.0,-0.85316,0.00012,14.11512]
[1777078692747,30.68,77472.06,0.0,-0.85321,0.00012,14.11175]
[1777078698062,30.68,77473.18,0.0,-0.8531,0.00012,14.11875]
[1777078700425,30.68,77473.28,0.0,-0.8531,0.00012,14.11899]
[1777078700520,30.68,77473.28,0.0,-0.8531,0.00012,14.11899]
[1777078700527,30.68,77473.28,0.0,-0.8531,0.00012,14.11899]
[1777078700774,30.68,77473.28,0.0,-0.8531,0.00012,14.11899]
[1777078701083,30.68,77473.39,0.0,-0.85309,0.00012,14.11959]
[1777078706118,30.68,77473.61,0.0,-0.85309,0.00012,14.11945]
[1777078711153,30.67,77474.52,0.0,-0.85305,0.00012,14.12]
[1777078712925,30.67,77474.74,0.0,-0.85303,0.00012,14.12133]
[1777078713045,30.67,77474.74,0.0,-0.85303,0.00012,14.12133]
[1777078713167,30.67,77474.59,0.0,-0.85306,0.00012,14.11968]
[1777078713550,30.67,77474.59,0.0,-0.85306,0.00012,14.11968]
[1777078713774,30.67,77474.59,0.0,-0.85306,0.00012,14.11968]
[1777078719209,30.66,77474.6,0.0,-0.8531,0.00012,14.11714]
[1777078720292,30.66,77474.6,0.0,-0.8531,0.00012,14.11714]
[1777078720509,30.66,77474.26,0.0,-0.85315,0.00012,14.11397]
[1777078720532,30.66,77474.26,0.0,-0.85315,0.00012,14.11397]
[1777078721223,30.66,77474.62,0.0,-0.85311,0.00012,14.11644]
[1777078726257,30.66,77474.91,0.0,-0.85311,0.00012,14.11663]
[1777078734314,30.65,77474.92,0.0,-0.85316,0.00012,14.11294]
[1777078739562,30.65,77474.92,0.0,-0.85316,0.00012,14.11294]
[1777078739773,30.65,77474.92,0.0,-0.85316,0.00012,14.11294]
[1777078739921,30.65,77474.92,0.0,-0.85316,0.00012,14.11294]
[1777078740027,30.65,77474.92,0.0,-0.85316,0.00012,14.11294]
[1777078740126,30.65,77474.92,0.0,-0.85319,0.00012,14.11089]
[1777078751434,30.64,77474.77,0.0,-0.85329,0.00012,14.10489]
[1777078752734,30.64,77474.77,0.0,-0.85329,0.00012,14.10489]
[1777078752773,30.64,77474.77,0.0,-0.85329,0.00012,14.10489]
[1777078753228,30.64,77474.77,0.0,-0.85329,0.00012,14.10489]
[1777078753278,30.64,77474.77,0.0,-0.85329,0.00012,14.10489]
[1777078753282,30.64,77474.75,0.0,-0.8533,0.00012,14.10434]
[1777078758483,30.63,77474.97,0.0,-0.8533,0.00012,14.10383]
[1777078768554,30.63,77474.95,0.0,-0.85336,0.00012,14.09994]
[1777078775603,30.62,77476.09,0.0,-0.8533,0.00012,14.10205]
[1777078776933,30.62,77476.09,0.0,-0.8533,0.00012,14.10205]
[1777078777032,30.62,77476.09,0.0,-0.8533,0.00012,14.10205]
[1777078777034,30.62,77476.08,0.0,-0.85331,0.00012,14.10161]
[1777078777472,30.62,77476.08,0.0,-0.85331,0.00012,14.10161]
[1777078777529,30.62,77476.08,0.0,-0.85331,0.00012,14.10161]
[1777078782652,30.62,77475.61,0.0,-0.8534,0.00012,14.09567]
[1777078787351,30.61,77475.47,0.0,-0.85343,0.00012,14.09348]
[1777078787371,30.61,77479.11,0.0,-0.853,0.00012,14.12211]
[1777078787534,30.61,77479.11,0.0,-0.853,0.00012,14.12211]
[1777078787935,30.61,77479.11,0.0,-0.853,0.00012,14.12211]
[1777078788027,30.61,77479.11,0.0,-0.853,0.00012,14.12211]
[1777078788037,30.61,77479.38,0.0,-0.85297,0.00012,14.12429]
[1777078795743,30.61,77480.54,0.0,-0.85287,0.00012,14.13052]
[1777078796413,30.61,77480.54,0.0,-0.85287,0.00012,14.13052]
[1777078796535,30.61,77480.54,0.0,-0.85287,0.00012,14.13052]
[1777078800777,30.6,77485.26,0.0,-0.85233,0.00012,14.1666]
[1777078802172,30.6,77485.26,0.0,-0.85233,0.00012,14.1666]
[1777078802280,30.6,77485.26,0.0,-0.85233,0.00012,14.1666]
[1777078802358,30.6,77492.44,0.0,-0.85145,0.00012,14.22412]
[1777078803277,30.6,77492.44,0.0,-0.85145,0.00012,14.22412]
[1777078803532,30.6,77492.68,0.0,-0.85143,0.00012,14.22554]
[1777078804144,30.6,77492.68,0.0,-0.85143,0.00012,14.22554]
[1777078804276,30.6,77492.68,0.0,-0.85143,0.00012,14.22554]
[1777078809841,30.59,77494.61,0.0,-0.85125,0.00012,14.23742]
[1777078811010,30.59,77494.61,0.0,-0.85125,0.00012,14.23742]
[1777078811032,30.59,77494.61,0.0,-0.85125,0.00012,14.23742]
[1777078811111,30.59,77494.55,0.0,-0.85126,0.00012,14.23639]
[1777078811618,30.59,77494.55,0.0,-0.85126,0.00012,14.23639]
[1777078811779,30.59,77494.55,0.0,-0.85126,0.00012,14.23639]
[1777078816368,30.59,77497.94,0.0,-0.85088,0.00012,14.26161]
[1777078816525,30.59,77497.03,0.0,-0.851,0.00012,14.25368]
[1777078817016,30.59,77497.03,0.0,-0.851,0.00012,14.25368]
[1777078817269,30.59,77497.03,0.0,-0.851,0.00012,14.25368]
[1777078817351,30.59,77497.46,0.0,-0.85096,0.00012,14.25658]
[1777078818362,30.59,77497.46,0.0,-0.85096,0.00012,14.25658]
[1777078818523,30.59,77496.7,0.0,-0.85106,0.00012,14.24987]
[1777078823939,30.58,77498.57,0.0,-0.85088,0.00012,14.26152]
[1777078825194,30.58,77498.57,0.0,-0.85088,0.00012,14.26152]
[1777078825273,30.58,77498.57,0.0,-0.85088,0.00012,14.26152]
[1777078825404,30.58,77498.57,0.0,-0.85088,0.00012,14.26152]
[1777078825370,30.58,77498.61,0.0,-0.85089,0.00012,14.26127]
[1777078825526,30.58,77498.61,0.0,-0.85089,0.00012,14.26127]
[1777078838038,30.56,77498.62,0.0,-0.85104,0.00012,14.24941]
[1777078839757,30.56,77498.62,0.0,-0.85104,0.00012,14.24941]
[1777078839785,30.56,77498.62,0.0,-0.85104,0.00012,14.24941]
[1777078840052,30.56,77498.92,0.0,-0.85102,0.00012,14.2507]
[1777078840851,30.56,77498.92,0.0,-0.85102,0.00012,14.2507]
[1777078841026,30.56,77498.92,0.0,-0.85102,0.00012,14.2507]
[1777078844147,30.56,77501.92,0.0,-0.85067,0.00012,14.27326]
[1777078844273,30.56,77501.92,0.0,-0.85067,0.00012,14.27326]
[1777078844317,30.56,77504.22,0.0,-0.8504,0.00012,14.29126]
[1777078844980,30.56,77504.22,0.0,-0.8504,0.00012,14.29126]
[1777078845031,30.56,77504.22,0.0,-0.8504,0.00012,14.29126]
[1777078845078,30.56,77504.22,0.0,-0.8504,0.00012,14.29126]
[1777078845279,30.56,77504.22,0.0,-0.8504,0.00012,14.29126]
[1777078851129,30.55,77503.49,0.0,-0.85056,0.00012,14.28093]
[1777078856164,30.54,77503.63,0.0,-0.85059,0.00012,14.27885]
[1777078861203,30.54,77499.01,0.0,-0.85121,0.00012,14.2382]
[1777078861597,30.54,77499.01,0.0,-0.85121,0.00012,14.2382]
[1777078861772,30.54,77499.01,0.0,-0.85121,0.00012,14.2382]
[1777078862210,30.53,77499.25,0.0,-0.85119,0.00012,14.23954]
[1777078862712,30.53,77499.25,0.0,-0.85119,0.00012,14.23954]
[1777078862777,30.53,77499.25,0.0,-0.85119,0.00012,14.23954]
[1777078864433,30.53,77499.32,0.0,-0.85119,0.00012,14.2395]
[1777078864527,30.53,77499.35,0.0,-0.8512,0.00012,14.23914]
[1777078868417,30.53,77498.26,0.0,-0.85136,0.00012,14.22849]
[1777078868520,30.53,77497.03,0.0,-0.85153,0.00012,14.21794]
[1777078869015,30.53,77497.03,0.0,-0.85153,0.00012,14.21794]
[1777078869281,30.53,77497.03,0.0,-0.85153,0.00012,14.21794]
[1777078869376,30.53,77497.36,0.0,-0.85149,0.00012,14.22003]
[1777078876308,30.52,77497.52,0.0,-0.85154,0.00012,14.21727]
[1777078878167,30.52,77497.52,0.0,-0.85154,0.00012,14.21727]
[1777078878276,30.52,77497.52,0.0,-0.85154,0.00012,14.21727]
[1777078878322,30.52,77496.7,0.0,-0.85166,0.00012,14.20947]
[1777078879272,30.52,77496.7,0.0,-0.85166,0.00012,14.20947]
[1777078879541,30.51,77497.4,0.0,-0.85158,0.00012,14.21455]
[1777078893434,30.5,77497.47,0.0,-0.85173,0.00012,14.20261]
[1777078894755,30.5,77497.24,0.0,-0.85177,0.00012,14.20019]
[1777078894769,30.5,77497.24,0.0,-0.85177,0.00012,14.20019]
[1777078895448,30.5,77497.36,0.0,-0.85176,0.00012,14.20062]
[1777078896007,30.5,77497.36,0.0,-0.85176,0.00012,14.20062]
[1777078896026,30.5,77497.36,0.0,-0.85176,0.00012,14.20062]
[1777078902497,30.49,77497.49,0.0,-0.85181,0.00012,14.19747]
[1777078908250,30.49,77497.67,0.0,-0.85182,0.00012,14.19684]
[1777078910029,30.48,77496.53,0.0,-0.85198,0.00012,14.18656]
[1777078910277,30.48,77496.53,0.0,-0.85198,0.00012,14.18656]
[1777078912031,30.48,77497.33,0.0,-0.8519,0.00012,14.19201]
[1777078912104,30.48,77497.35,0.0,-0.8519,0.00012,14.19165]
[1777078919617,30.47,77497.62,0.0,-0.85193,0.00012,14.18969]
[1777078925001,30.47,77498.38,0.0,-0.85187,0.00012,14.19378]
[1777078925029,30.47,77498.38,0.0,-0.85187,0.00012,14.19378]
[1777078925048,30.47,77507.07,0.0,-0.8508,0.00012,14.26375]
[1777078925659,30.47,77506.59,0.0,-0.85087,0.00012,14.25924]
[1777078930693,30.46,77507.3,0.0,-0.85083,0.00012,14.26199]
[1777078935729,30.45,77507.41,0.0,-0.85086,0.00012,14.2599]
[1777078941486,30.45,77507.41,0.0,-0.85086,0.00012,14.2599]
[1777078941529,30.45,77507.41,0.0,-0.85086,0.00012,14.2599]
[1777078944025,30.45,77507.31,0.0,-0.85094,0.00012,14.25502]
[1777078944066,30.45,77506.27,0.0,-0.85108,0.00012,14.246]
[1777078944668,30.45,77506.27,0.0,-0.85108,0.00012,14.246]
[1777078949826,30.44,77505.75,0.0,-0.8512,0.00012,14.23845]
[1777078954862,30.43,77506.23,0.0,-0.85122,0.00012,14.2351]
[1777078959824,30.43,77506.06,0.0,-0.85127,0.00012,14.2316]
[1777078960028,30.43,77506.06,0.0,-0.85127,0.00012,14.2316]
[1777078969966,30.42,77505.95,0.0,-0.85137,0.00012,14.22498]
[1777078972406,30.42,77505.95,0.0,-0.85137,0.00012,14.22498]
[1777078972524,30.42,77505.95,0.0,-0.85137,0.00012,14.22498]
[1777078974479,30.42,77507.03,0.0,-0.85126,0.00012,14.23222]
[1777078974531,30.42,77507.03,0.0,-0.85126,0.00012,14.23222]
[1777078975008,30.41,77507.0,0.0,-0.85128,0.00012,14.23094]
[1777078982137,30.41,77506.99,0.0,-0.85132,0.00012,14.2288]
[1777078982273,30.41,77506.99,0.0,-0.85132,0.00012,14.2288]
[1777078984073,30.4,77500.51,0.0,-0.85216,0.00012,14.17362]
[1777078989107,30.4,77501.94,0.0,-0.85202,0.00012,14.183]
[1777078991316,30.4,77501.94,0.0,-0.85202,0.00012,14.183]
[1777078991526,30.4,77501.94,0.0,-0.85202,0.00012,14.183]
[1777078994043,30.4,77501.9,0.0,-0.85204,0.00012,14.18133]
[1777078994269,30.4,77501.9,0.0,-0.85204,0.00012,14.18133]
[1777078994370,30.4,77501.9,0.0,-0.85206,0.00012,14.18043]
[1777079005222,30.39,77501.77,0.0,-0.85215,0.00012,14.17446]
[1777079006442,30.39,77501.77,0.0,-0.85215,0.00012,14.17446]
[1777079006522,30.39,77501.77,0.0,-0.85215,0.00012,14.17446]
[1777079014284,30.38,77501.77,0.0,-0.85225,0.00012,14.1659]
[1777079014811,30.38,77501.77,0.0,-0.85225,0.00012,14.1659]
[1777079015023,30.38,77501.77,0.0,-0.85225,0.00012,14.1659]
[1777079016945,30.38,77501.64,0.0,-0.85228,0.00012,14.16397]
[1777079017021,30.38,77501.64,0.0,-0.85228,0.00012,14.16397]
[1777079017305,30.38,77501.99,0.0,-0.85224,0.00012,14.16639]
[1777079022341,30.37,77501.03,0.0,-0.85239,0.00012,14.15645]
[1777079025750,30.37,77501.16,0.0,-0.8524,0.00012,14.15624]
[1777079025774,30.37,77501.16,0.0,-0.8524,0.00012,14.15624]
[1777079031403,30.37,77502.03,0.0,-0.85233,0.00012,14.16078]
[1777079036439,30.36,77502.23,0.0,-0.85234,0.00012,14.16026]
[1777079042927,30.36,77502.26,0.0,-0.85236,0.00012,14.15921]
[1777079043023,30.36,77502.26,0.0,-0.85236,0.00012,14.15921]
[1777079045399,30.35,77501.04,0.0,-0.85254,0.00012,14.14711]
[1777079045519,30.35,77501.04,0.0,-0.85254,0.00012,14.14711]
[1777079045621,30.35,77500.28,0.0,-0.85264,0.00012,14.1405]
[1777079049576,30.35,77498.8,0.0,-0.85284,0.00012,14.1272]
[1777079049785,30.35,77498.9,0.0,-0.85284,0.00012,14.12761]
[1777079055573,30.35,77497.38,0.0,-0.85306,0.00012,14.11292]
[1777079058597,30.34,77478.26,0.0,-0.85543,0.00012,13.95633]
[1777079058995,30.34,77478.26,0.0,-0.85543,0.00012,13.95633]
[1777079059605,30.34,77483.66,0.0,-0.85478,0.00012,13.99955]
[1777079060613,30.34,77483.5,0.0,-0.8548,0.00012,13.99777]
[1777079061611,30.34,77483.5,0.0,-0.8548,0.00012,13.99777]
[1777079062236,30.34,77484.63,0.0,-0.85467,0.00012,14.00665]
[1777079062271,30.34,77484.63,0.0,-0.85467,0.00012,14.00665]
[1777079062627,30.34,77484.37,0.0,-0.85471,0.00012,14.00422]
[1777079067662,30.34,77484.82,0.0,-0.85468,0.00012,14.00598]
[1777079068699,30.34,77484.82,0.0,-0.85468,0.00012,14.00598]
[1777079068774,30.34,77484.82,0.0,-0.85468,0.00012,14.00598]
[1777079074712,30.33,77484.42,0.0,-0.8548,0.00012,13.9959]
[1777079075980,30.33,77484.42,0.0,-0.8548,0.00012,13.9959]
[1777079076026,30.33,77484.42,0.0,-0.8548,0.00012,13.9959]
[1777079076068,30.33,77484.0,0.0,-0.85486,0.00012,13.99216]
[1777079079743,30.33,77483.96,0.0,-0.85488,0.00012,13.99087]
[1777079079779,30.33,77483.96,0.0,-0.85488,0.00012,13.99087]
[1777079085790,30.33,77481.1,0.0,-0.85527,0.00012,13.96492]
[1777079087325,30.33,77481.1,0.0,-0.85527,0.00012,13.96492]
[1777079090095,30.32,77479.0,0.0,-0.85555,0.00012,13.94663]
[1777079090273,30.32,77479.0,0.0,-0.85555,0.00012,13.94663]
[1777079090374,30.32,77479.0,0.0,-0.85555,0.00012,13.94624]
[1777079095860,30.32,77479.3,0.0,-0.85555,0.00012,13.94632]
[1777079100896,30.31,77479.52,0.0,-0.85555,0.00012,13.9461]
[1777079105931,30.31,77477.61,0.0,-0.85582,0.00012,13.92865]
[1777079110966,30.31,77479.31,0.0,-0.85564,0.00012,13.94052]
[1777079116001,30.3,77478.91,0.0,-0.85572,0.00012,13.93532]
[1777079121036,30.3,77479.11,0.0,-0.85572,0.00012,13.93501]
[1777079126071,30.3,77479.07,0.0,-0.85576,0.00012,13.93277]
[1777079131107,30.29,77481.61,0.0,-0.85551,0.00012,13.94696]
[1777079136142,30.29,77481.11,0.0,-0.85561,0.00012,13.9409]
[1777079141179,30.28,77481.61,0.0,-0.85558,0.00012,13.94301]
[1777079143193,30.28,77475.93,0.0,-0.85628,0.00012,13.89605]
[1777079148228,30.28,77476.13,0.0,-0.85628,0.00012,13.8961]
[1777079154270,30.28,77475.6,0.0,-0.85637,0.00012,13.88991]
[1777079159305,30.27,77475.71,0.0,-0.85638,0.00012,13.88926]
[1777079165349,30.27,77476.74,0.0,-0.85629,0.00012,13.89578]
[1777079171391,30.27,77478.8,0.0,-0.85607,0.00012,13.91063]
[1777079176426,30.26,77478.46,0.0,-0.85613,0.00012,13.90625]
[1777079181461,30.26,77479.06,0.0,-0.85608,0.00012,13.90956]
[1777079186497,30.26,77478.6,0.0,-0.85616,0.00012,13.90425]
[1777079191532,30.25,77479.05,0.0,-0.85617,0.00012,13.90185]
[1777079196566,30.25,77477.14,0.0,-0.85642,0.00012,13.88481]
[1777079201602,30.25,77477.27,0.0,-0.85643,0.00012,13.88452]
[1777079206637,30.25,77476.48,0.0,-0.85655,0.00012,13.87672]
[1777079211672,30.24,77475.43,0.0,-0.85669,0.00012,13.86689]
[1777079216707,30.24,77475.49,0.0,-0.85671,0.00012,13.86612]
[1777079221742,30.24,77475.21,0.0,-0.85676,0.00012,13.86257]
[1777079226780,30.24,77474.39,0.0,-0.85688,0.00012,13.85466]
[1777079228794,30.24,77465.38,0.0,-0.85798,0.00012,13.7808]
[1777079230808,30.24,77463.89,0.0,-0.85817,0.00012,13.76784]
[1777079235846,30.23,77463.36,0.0,-0.85827,0.00012,13.76155]
[1777079240881,30.23,77463.38,0.0,-0.85828,0.00012,13.7605]
[1777079245916,30.23,77463.48,0.0,-0.85828,0.00012,13.76065]
[1777079250950,30.23,77463.63,0.0,-0.85827,0.00012,13.76131]
[1777079256993,30.23,77463.29,0.0,-0.85836,0.00012,13.75336]
[1777079262027,30.22,77463.25,0.0,-0.85837,0.00012,13.75253]
[1777079267063,30.22,77463.14,0.0,-0.85839,0.00012,13.75116]
[1777079273113,30.22,77463.4,0.0,-0.85837,0.00012,13.75269]
[1777079281164,30.22,77463.19,0.0,-0.85841,0.00012,13.75022]
[1777079284185,30.22,77463.13,0.0,-0.85842,0.00012,13.74945]
[1777079290228,30.22,77463.29,0.0,-0.85841,0.00012,13.75022]
[1777079296270,30.22,77463.37,0.0,-0.85841,0.00012,13.7503]
[1777079301306,30.22,77463.28,0.0,-0.85842,0.00012,13.74911]
[1777079306340,30.22,77462.71,0.0,-0.8585,0.00012,13.74403]
[1777079311376,30.22,77462.95,0.0,-0.85852,0.00012,13.74101]
[1777079316411,30.22,77463.36,0.0,-0.85847,0.00012,13.74393]
[1777079323460,30.21,77463.34,0.0,-0.85848,0.00012,13.74319]
[1777079329501,30.21,77462.88,0.0,-0.85855,0.00012,13.73897]
[1777079332523,30.21,77470.74,0.0,-0.8576,0.00012,13.80278]
[1777079337557,30.21,77471.55,0.0,-0.85752,0.00012,13.80807]
[1777079343600,30.21,77471.57,0.0,-0.85755,0.00012,13.80627]
[1777079352662,30.2,77471.51,0.0,-0.8576,0.00012,13.80289]
[1777079360718,30.2,77471.41,0.0,-0.85763,0.00012,13.80067]
[1777079365754,30.2,77471.68,0.0,-0.85762,0.00012,13.80144]
[1777079370801,30.19,77471.82,0.0,-0.85763,0.00012,13.80099]
[1777079375835,30.19,77474.13,0.0,-0.85739,0.00012,13.8149]
[1777079380871,30.19,77473.88,0.0,-0.85742,0.00012,13.8127]
[1777079386913,30.19,77473.96,0.0,-0.85742,0.00012,13.81311]
[1777079391948,30.19,77474.33,0.0,-0.85737,0.00012,13.81588]
[1777079398997,30.19,77474.73,0.0,-0.85733,0.00012,13.81861]
[1777079405041,30.19,77474.99,0.0,-0.85731,0.00012,13.82028]
[1777079412089,30.19,77474.85,0.0,-0.85733,0.00012,13.8186]
[1777079421154,30.19,77474.84,0.0,-0.85735,0.00012,13.81779]
[1777079426189,30.19,77474.86,0.0,-0.85735,0.00012,13.81753]
[1777079427196,30.19,77480.05,0.0,-0.85672,0.00012,13.8598]
[1777079429210,30.19,77483.09,0.0,-0.85635,0.00012,13.8843]
[1777079436259,30.18,77483.03,0.0,-0.85641,0.00012,13.87813]
[1777079442302,30.18,77483.27,0.0,-0.8564,0.00012,13.8792]
[1777079447336,30.18,77483.14,0.0,-0.85642,0.00012,13.87744]
[1777079452371,30.18,77483.09,0.0,-0.85646,0.00012,13.87509]
[1777079457408,30.17,77483.48,0.0,-0.85645,0.00012,13.87608]
[1777079462446,30.17,77483.02,0.0,-0.85654,0.00012,13.87014]
[1777079468487,30.16,77483.01,0.0,-0.85658,0.00012,13.86748]
[1777079473523,30.16,77483.28,0.0,-0.85658,0.00012,13.86757]
[1777079478558,30.16,77482.71,0.0,-0.85668,0.00012,13.86081]
[1777079483595,30.15,77482.62,0.0,-0.85672,0.00012,13.85801]
[1777079490644,30.15,77482.29,0.0,-0.8568,0.00012,13.85243]
[1777079495680,30.14,77482.43,0.0,-0.85686,0.00012,13.847]
[1777079500715,30.14,77482.53,0.0,-0.85687,0.00012,13.84583]
[1777079505749,30.14,77482.65,0.0,-0.85689,0.00012,13.84483]
[1777079511792,30.13,77482.5,0.0,-0.85694,0.00012,13.84125]
[1777079517834,30.13,77483.14,0.0,-0.8569,0.00012,13.84414]
[1777079521862,30.12,77489.27,0.0,-0.85617,0.00012,13.8929]
[1777079526896,30.12,77489.01,0.0,-0.85622,0.00012,13.88959]
[1777079531931,30.12,77486.74,0.0,-0.85652,0.00012,13.86997]
[1777079536967,30.12,77486.24,0.0,-0.85659,0.00012,13.86493]
[1777079542002,30.11,77486.44,0.0,-0.85659,0.00012,13.86483]
[1777079549050,30.11,77486.35,0.0,-0.85663,0.00012,13.86221]
[1777079558113,30.11,77486.23,0.0,-0.85672,0.00012,13.85476]
[1777079563149,30.11,77488.04,0.0,-0.85651,0.00012,13.86826]
[1777079571208,30.1,77487.97,0.0,-0.85655,0.00012,13.86596]
[1777079576243,30.1,77487.55,0.0,-0.85662,0.00012,13.86148]
[1777079581278,30.1,77488.12,0.0,-0.85656,0.00012,13.86513]
[1777079584299,30.1,77495.66,0.0,-0.85564,0.00012,13.92642]
[1777079586313,30.1,77499.37,0.0,-0.85519,0.00012,13.95653]
[1777079591349,30.1,77500.04,0.0,-0.85512,0.00012,13.96115]
[1777079596384,30.09,77500.7,0.0,-0.85505,0.00012,13.96562]
[1777079601419,30.09,77504.04,0.0,-0.85466,0.00012,13.99192]
[1777079606454,30.09,77504.08,0.0,-0.85467,0.00012,13.99106]
[1777079611488,30.09,77504.07,0.0,-0.85473,0.00012,13.98525]
[1777079616524,30.08,77503.9,0.0,-0.85477,0.00012,13.98264]
[1777079621560,30.08,77504.13,0.0,-0.85476,0.00012,13.98329]
[1777079626595,30.08,77504.27,0.0,-0.85476,0.00012,13.98315]
[1777079632637,30.08,77504.04,0.0,-0.85481,0.00012,13.97968]
[1777079634657,30.08,77510.03,0.0,-0.85408,0.00012,14.02837]
[1777079639692,30.07,77512.2,0.0,-0.85382,0.00012,14.04508]
[1777079641706,30.07,77520.86,0.0,-0.85275,0.00012,14.11563]
[1777079642405,30.07,77520.86,0.0,-0.85275,0.00012,14.11563]
[1777079642832,30.07,77524.8,0.0,-0.85226,0.00013,14.14765]
[1777079643782,30.07,77524.8,0.0,-0.85226,0.00013,14.14765]
[1777079646741,30.07,77535.63,0.0,-0.85093,0.00013,14.2351]
[1777079651776,30.07,77537.69,0.0,-0.85071,0.00013,14.24965]
[1777079653610,30.06,77538.08,0.0,-0.85066,0.00013,14.25235]
[1777079653784,30.06,77538.08,0.0,-0.85066,0.00013,14.25235]
[1777079654890,30.06,77537.83,0.0,-0.8507,0.00013,14.24979]
[1777079655021,30.06,77537.83,0.0,-0.8507,0.00013,14.24979]
[1777079655123,30.06,77538.16,0.0,-0.85067,0.00013,14.25199]
[1777079658000,30.06,77538.69,0.0,-0.85062,0.00013,14.25532]
[1777079658027,30.06,77538.69,0.0,-0.85062,0.00013,14.25532]
[1777079661845,30.05,77544.01,0.0,-0.84999,0.00013,14.29633]
[1777079662538,30.05,77544.01,0.0,-0.84999,0.00013,14.29633]
[1777079662775,30.05,77544.01,0.0,-0.84999,0.00013,14.29633]
[1777079667888,30.05,77542.75,0.0,-0.8502,0.00013,14.28254]
[1777079671916,30.04,77536.82,0.0,-0.85102,0.00013,14.22697]
[1777079672594,30.04,77536.82,0.0,-0.85102,0.00013,14.22697]
[1777079672779,30.04,77536.82,0.0,-0.85102,0.00013,14.22697]
[1777079673379,30.04,77536.71,0.0,-0.85105,0.00013,14.22558]
[1777079673524,30.04,77536.71,0.0,-0.85105,0.00013,14.22558]
[1777079673930,30.04,77536.76,0.0,-0.85105,0.00013,14.2255]
[1777079678964,30.04,77535.58,0.0,-0.85123,0.00013,14.21337]
[1777079680289,30.04,77535.58,0.0,-0.85123,0.00013,14.21337]
[1777079680527,30.04,77535.85,0.0,-0.85121,0.00013,14.21513]
[1777079683724,30.03,77535.96,0.0,-0.85122,0.00013,14.21464]
[1777079683776,30.03,77535.96,0.0,-0.85122,0.00013,14.21464]
[1777079685867,30.03,77536.09,0.0,-0.85121,0.00013,14.21478]
[1777079686024,30.03,77536.09,0.0,-0.85121,0.00013,14.21478]
[1777079686125,30.03,77535.95,0.0,-0.85124,0.00013,14.21316]
[1777079688563,30.03,77536.27,0.0,-0.85121,0.00013,14.21488]
[1777079688772,30.03,77536.27,0.0,-0.85121,0.00013,14.21488]
[1777079694070,30.02,77536.42,0.0,-0.85124,0.00013,14.21336]
[1777079699105,30.02,77536.69,0.0,-0.85124,0.00013,14.21335]
[1777079700073,30.02,77536.69,0.0,-0.85124,0.00013,14.21335]
[1777079700286,30.02,77536.69,0.0,-0.85124,0.00013,14.21335]
[1777079701055,30.02,77536.31,0.0,-0.8513,0.00013,14.20934]
[1777079701272,30.02,77536.31,0.0,-0.8513,0.00013,14.20934]
[1777079701374,30.02,77536.62,0.0,-0.85127,0.00013,14.21145]
[1777079708025,30.01,77536.79,0.0,-0.85127,0.00013,14.21109]
[1777079708271,30.01,77536.79,0.0,-0.85127,0.00013,14.21109]
[1777079714210,30.01,77536.89,0.0,-0.85131,0.00013,14.20847]
[1777079716615,30.01,77537.04,0.0,-0.8513,0.00013,14.20928]
[1777079716773,30.01,77537.04,0.0,-0.8513,0.00013,14.20928]
[1777079718114,30.01,77536.99,0.0,-0.85132,0.00013,14.20802]
[1777079718275,30.01,77536.99,0.0,-0.85132,0.00013,14.20802]
[1777079718687,30.0,77537.89,0.0,-0.85122,0.00013,14.21458]
[1777079718773,30.0,77537.89,0.0,-0.85122,0.00013,14.21458]
[1777079719245,30.0,77537.02,0.0,-0.85133,0.00013,14.20742]
[1777079724280,30.0,77536.29,0.0,-0.85146,0.00013,14.19931]
[1777079725691,30.0,77536.0,0.0,-0.8515,0.00013,14.19651]
[1777079725778,30.0,77536.0,0.0,-0.8515,0.00013,14.19651]
[1777079732338,29.99,77536.34,0.0,-0.85154,0.00013,14.19154]
[1777079733110,29.99,77536.34,0.0,-0.85154,0.00013,14.19154]
[1777079733278,29.99,77536.34,0.0,-0.85154,0.00013,14.19154]
[1777079733888,29.99,77536.59,0.0,-0.85152,0.00013,14.1932]
[1777079734024,29.99,77536.59,0.0,-0.85152,0.00013,14.1932]
[1777079734352,29.99,77536.49,0.0,-0.85154,0.00013,14.19199]
[1777079742408,29.99,77536.37,0.0,-0.8516,0.00013,14.18791]
[1777079747443,29.98,77536.31,0.0,-0.85164,0.00013,14.18554]
[1777079753065,29.98,77536.27,0.0,-0.85167,0.00013,14.18373]
[1777079753279,29.98,77536.27,0.0,-0.85167,0.00013,14.18373]
[1777079758519,29.97,77536.27,0.0,-0.85171,0.00013,14.18117]
[1777079763554,29.97,77536.27,0.0,-0.85173,0.00013,14.17938]
[1777079768589,29.97,77537.67,0.0,-0.85159,0.00013,14.18915]
[1777079769949,29.97,77537.67,0.0,-0.85159,0.00013,14.18915]
[1777079770026,29.97,77537.67,0.0,-0.85159,0.00013,14.18915]
[1777079770929,29.97,77536.82,0.0,-0.8517,0.00013,14.18178]
[1777079771030,29.97,77536.82,0.0,-0.8517,0.00013,14.18178]
[1777079771131,29.97,77536.85,0.0,-0.8517,0.00013,14.18167]
[1777079776646,29.96,77537.74,0.0,-0.85162,0.00013,14.18687]
[1777079782688,29.96,77537.48,0.0,-0.85169,0.00013,14.18262]
[1777079784316,29.96,77537.48,0.0,-0.85169,0.00013,14.18262]
[1777079784527,29.96,77536.31,0.0,-0.85184,0.00013,14.17263]
[1777079790743,29.95,77536.75,0.0,-0.85182,0.00013,14.17393]
[1777079796786,29.95,77536.88,0.0,-0.85187,0.00013,14.16847]
[1777079804843,29.94,77536.87,0.0,-0.85191,0.00013,14.16582]
[1777079806596,29.94,77536.95,0.0,-0.85191,0.00013,14.16616]
[1777079806777,29.94,77536.95,0.0,-0.85191,0.00013,14.16616]
[1777079808633,29.94,77540.83,0.0,-0.85143,0.00013,14.19751]
[1777079808775,29.94,77540.83,0.0,-0.85143,0.00013,14.19751]
[1777079810404,29.94,77541.8,0.0,-0.85131,0.00013,14.20515]
[1777079810526,29.94,77543.42,0.0,-0.85111,0.00013,14.21814]
[1777079810885,29.94,77543.03,0.0,-0.85117,0.00013,14.21453]
[1777079811957,29.94,77543.03,0.0,-0.85117,0.00013,14.21453]
[1777079812023,29.94,77543.03,0.0,-0.85117,0.00013,14.21453]
[1777079818941,29.93,77544.63,0.0,-0.85102,0.00013,14.22452]
[1777079823977,29.93,77545.09,0.0,-0.85099,0.00013,14.22627]
[1777079829012,29.93,77545.16,0.0,-0.85101,0.00013,14.2248]
[1777079831900,29.93,77544.7,0.0,-0.85109,0.00013,14.22019]
[1777079832027,29.93,77544.7,0.0,-0.85109,0.00013,14.22019]
[1777079832765,29.92,77544.82,0.0,-0.85108,0.00013,14.22077]
[1777079833023,29.92,77544.82,0.0,-0.85108,0.00013,14.22077]
[1777079833125,29.92,77544.82,0.0,-0.85108,0.00013,14.22037]
[1777079839082,29.92,77545.12,0.0,-0.85108,0.00013,14.22044]
[1777079839960,29.92,77545.12,0.0,-0.85108,0.00013,14.22044]
[1777079840089,29.92,77550.95,0.0,-0.85035,0.00013,14.26819]
[1777079842103,29.92,77554.26,0.0,-0.84995,0.00013,14.29456]
[1777079843332,29.92,77554.26,0.0,-0.84995,0.00013,14.29456]
[1777079849154,29.91,77555.35,0.0,-0.84986,0.00013,14.30002]
[1777079851167,29.91,77559.21,0.0,-0.84942,0.00013,14.32633]
[1777079852223,29.91,77559.21,0.0,-0.84942,0.00013,14.32633]
[1777079852276,29.91,77559.21,0.0,-0.84942,0.00013,14.32633]
[1777079855574,29.9,77559.91,0.0,-0.84937,0.00013,14.32995]
[1777079855781,29.9,77559.91,0.0,-0.84937,0.00013,14.32995]
[1777079856202,29.9,77559.98,0.0,-0.84937,0.00013,14.32999]
[1777079857687,29.9,77559.99,0.0,-0.84938,0.00013,14.32954]
[1777079857772,29.9,77559.99,0.0,-0.84938,0.00013,14.32954]
[1777079862151,29.9,77563.38,0.0,-0.84897,0.00013,14.35576]
[1777079862277,29.9,77563.38,0.0,-0.84897,0.00013,14.35576]
[1777079863169,29.9,77565.79,0.0,-0.84867,0.00013,14.37543]
[1777079863280,29.9,77565.79,0.0,-0.84867,0.00013,14.37543]
[1777079863377,29.9,77565.25,0.0,-0.84874,0.00013,14.37068]
[1777079869293,29.89,77564.42,0.0,-0.84887,0.00013,14.36214]
[1777079871195,29.89,77564.25,0.0,-0.8489,0.00013,14.36047]
[1777079871281,29.89,77564.25,0.0,-0.8489,0.00013,14.36047]
[1777079876342,29.89,77564.59,0.0,-0.84888,0.00013,14.36165]
[1777079880714,29.89,77565.05,0.0,-0.84884,0.00013,14.36438]
[1777079880779,29.89,77565.05,0.0,-0.84884,0.00013,14.36438]
[1777079881686,29.89,77565.01,0.0,-0.84885,0.00013,14.36378]
[1777079881786,29.89,77565.01,0.0,-0.84885,0.00013,14.36378]
[1777079882384,29.89,77564.94,0.0,-0.84886,0.00013,14.36293]
[1777079887418,29.88,77567.94,0.0,-0.8485,0.00013,14.38637]
[1777079888682,29.88,77567.76,0.0,-0.84853,0.00013,14.38459]
[1777079888774,29.88,77567.76,0.0,-0.84853,0.00013,14.38459]
[1777079891946,29.88,77565.51,0.0,-0.84883,0.00013,14.36507]
[1777079892026,29.88,77565.51,0.0,-0.84883,0.00013,14.36507]
[1777079893250,29.88,77563.96,0.0,-0.84903,0.00013,14.35197]
[1777079893281,29.88,77563.96,0.0,-0.84903,0.00013,14.35197]
[1777079893907,29.88,77562.52,0.0,-0.84922,0.00013,14.33979]
[1777079894023,29.88,77562.52,0.0,-0.84922,0.00013,14.33979]
[1777079894468,29.88,77561.21,0.0,-0.84939,0.00013,14.3287]
[1777079896227,29.88,77558.51,0.0,-0.84974,0.00013,14.30614]
[1777079896277,29.88,77558.51,0.0,-0.84974,0.00013,14.30614]
[1777079898496,29.88,77551.49,0.0,-0.85064,0.00013,14.24752]
[1777079899513,29.88,77551.49,0.0,-0.85064,0.00013,14.24752]
[1777079899525,29.88,77551.49,0.0,-0.85064,0.00013,14.24752]
[1777079900644,29.88,77546.72,0.0,-0.85126,0.00013,14.20722]
[1777079900778,29.88,77546.72,0.0,-0.85126,0.00013,14.20722]
[1777079901517,29.88,77547.03,0.0,-0.85123,0.00013,14.2094]
[1777079901903,29.88,77547.03,0.0,-0.85123,0.00013,14.2094]
[1777079902029,29.88,77547.03,0.0,-0.85123,0.00013,14.2094]
[1777079912594,29.87,77546.89,0.0,-0.85135,0.00013,14.19914]
[1777079916646,29.87,77546.29,0.0,-0.85145,0.00013,14.193]
[1777079916772,29.87,77546.29,0.0,-0.85145,0.00013,14.193]
[1777079917446,29.87,77546.29,0.0,-0.85145,0.00013,14.193]
[1777079917528,29.87,77546.29,0.0,-0.85145,0.00013,14.193]
[1777079917493,29.87,77546.29,0.0,-0.85145,0.00013,14.19261]
[1777079922663,29.86,77548.85,0.0,-0.85117,0.00013,14.21132]
[1777079927706,29.86,77547.82,0.0,-0.85133,0.00013,14.20111]
[1777079927774,29.86,77547.82,0.0,-0.85133,0.00013,14.20111]
[1777079935785,29.85,77548.05,0.0,-0.85136,0.00013,14.19925]
[1777079941827,29.85,77547.74,0.0,-0.85143,0.00013,14.19419]
[1777079946863,29.84,77548.26,0.0,-0.8514,0.00013,14.19645]
[1777079950063,29.84,77548.26,0.0,-0.8514,0.00013,14.19645]
[1777079950279,29.84,77548.26,0.0,-0.8514,0.00013,14.19645]
[1777079950714,29.84,77548.26,0.0,-0.85142,0.00013,14.19522]
[1777079950777,29.84,77548.26,0.0,-0.85142,0.00013,14.19522]
[1777079950815,29.84,77548.26,0.0,-0.85143,0.00013,14.19482]
[1777079956584,29.84,77548.54,0.0,-0.85142,0.00013,14.19552]
[1777079956777,29.83,77548.89,0.0,-0.85138,0.00013,14.19761]
[1777079961970,29.83,77548.37,0.0,-0.85148,0.00013,14.19131]
[1777079963280,29.83,77548.37,0.0,-0.85148,0.00013,14.19131]
[1777079963528,29.83,77548.37,0.0,-0.85148,0.00013,14.19131]
[1777079963836,29.83,77547.8,0.0,-0.85157,0.00013,14.18581]
[1777079964031,29.83,77547.8,0.0,-0.85157,0.00013,14.18581]
[1777079964128,29.83,77547.73,0.0,-0.85157,0.00013,14.18523]
[1777079966703,29.83,77547.42,0.0,-0.85163,0.00013,14.1819]
[1777079966771,29.83,77547.42,0.0,-0.85163,0.00013,14.1819]
[1777079975061,29.82,77547.68,0.0,-0.85168,0.00013,14.17605]
[1777079980004,29.82,77547.68,0.0,-0.85171,0.00013,14.17456]
[1777079980030,29.82,77547.68,0.0,-0.85171,0.00013,14.17456]
[1777079980716,29.82,77547.68,0.0,-0.85171,0.00013,14.17419]
[1777079980774,29.82,77547.68,0.0,-0.85171,0.00013,14.17419]
[1777079981103,29.82,77548.8,0.0,-0.85158,0.00013,14.1831]
[1777079986138,29.81,77549.2,0.0,-0.85156,0.00013,14.18452]
[1777079990691,29.81,77548.86,0.0,-0.85162,0.00013,14.18058]
[1777079990779,29.81,77548.08,0.0,-0.85172,0.00013,14.17375]
[1777079998426,29.81,77547.86,0.0,-0.85177,0.00013,14.1705]
[1777079998526,29.81,77547.86,0.0,-0.85177,0.00013,14.1705]
[1777079999034,29.8,77548.01,0.0,-0.85178,0.00013,14.16999]
[1777079999280,29.8,77548.01,0.0,-0.85178,0.00013,14.16999]
[1777079999373,29.8,77548.11,0.0,-0.85177,0.00013,14.17082]
[1777080005271,29.8,77548.26,0.0,-0.85178,0.00013,14.16998]
[1777080010306,29.8,77548.25,0.0,-0.85181,0.00013,14.1682]
[1777080015341,29.79,77548.24,0.0,-0.85184,0.00013,14.16646]
[1777080021383,29.79,77547.86,0.0,-0.85191,0.00013,14.16137]
[1777080026417,29.79,77548.01,0.0,-0.85192,0.00013,14.16105]
[1777080031453,29.78,77548.48,0.0,-0.85192,0.00013,14.15884]
[1777080036487,29.78,77543.02,0.0,-0.85264,0.00013,14.11208]
[1777080037257,29.78,77543.02,0.0,-0.85264,0.00013,14.11208]
[1777080037285,29.78,77543.02,0.0,-0.85264,0.00013,14.11208]
[1777080042530,29.78,77537.86,0.0,-0.85331,0.00013,14.06809]
[1777080043299,29.78,77537.86,0.0,-0.85331,0.00013,14.06809]
[1777080043530,29.78,77537.86,0.0,-0.85331,0.00013,14.06809]
[1777080044040,29.78,77537.88,0.0,-0.85331,0.00013,14.06808]
[1777080044275,29.78,77537.88,0.0,-0.85331,0.00013,14.06808]
[1777080044545,29.78,77537.53,0.0,-0.85335,0.00013,14.06502]
[1777080049589,29.78,77537.6,0.0,-0.85336,0.00013,14.06484]
[1777080051327,29.78,77537.48,0.0,-0.85337,0.00013,14.0637]
[1777080051532,29.78,77537.48,0.0,-0.85337,0.00013,14.0637]
[1777080057646,29.78,77537.71,0.0,-0.85336,0.00013,14.0646]
[1777080062741,29.77,77537.15,0.0,-0.85344,0.00013,14.0594]
[1777080062774,29.77,77537.15,0.0,-0.85344,0.00013,14.0594]
[1777080063704,29.77,77536.04,0.0,-0.85358,0.00013,14.04993]
[1777080063775,29.77,77537.28,0.0,-0.85343,0.00013,14.06009]
[1777080068771,29.77,77537.27,0.0,-0.85344,0.00013,14.05949]
[1777080069026,29.77,77537.58,0.0,-0.8534,0.00013,14.06193]
[1777080074773,29.77,77540.79,0.0,-0.85301,0.00013,14.0876]
[1777080079292,29.77,77540.82,0.0,-0.85301,0.00013,14.08754]
[1777080079311,29.77,77540.82,0.0,-0.85301,0.00013,14.08754]
[1777080079608,29.77,77540.82,0.0,-0.85301,0.00013,14.08754]
[1777080079774,29.77,77540.82,0.0,-0.85301,0.00013,14.08754]
[1777080079709,29.77,77540.82,0.0,-0.85302,0.00013,14.08709]
[1777080088805,29.77,77540.51,0.0,-0.85306,0.00013,14.08408]
[1777080089023,29.77,77540.51,0.0,-0.85306,0.00013,14.08408]
[1777080101963,29.76,77540.52,0.0,-0.85314,0.00013,14.07717]
[1777080108007,29.76,77540.28,0.0,-0.85318,0.00013,14.0745]
[1777080110022,29.76,77529.45,0.0,-0.85454,0.00013,13.98452]
[1777080111054,29.76,77529.45,0.0,-0.85454,0.00013,13.98452]
[1777080111276,29.76,77529.45,0.0,-0.85454,0.00013,13.98452]
[1777080111328,29.76,77526.76,0.0,-0.85488,0.00013,13.96213]
[1777080112537,29.76,77526.76,0.0,-0.85488,0.00013,13.96213]
[1777080112775,29.76,77526.76,0.0,-0.85488,0.00013,13.96213]
[1777080112599,29.76,77526.64,0.0,-0.8549,0.00013,13.96106]
[1777080118078,29.76,77527.8,0.0,-0.85475,0.00013,13.97085]
[1777080119038,29.76,77527.8,0.0,-0.85475,0.00013,13.97085]
[1777080119276,29.76,77527.8,0.0,-0.85475,0.00013,13.97085]
[1777080125814,29.76,77528.13,0.0,-0.85471,0.00013,13.97374]
[1777080126032,29.76,77527.76,0.0,-0.85475,0.00013,13.9707]
[1777080126133,29.76,77528.02,0.0,-0.85472,0.00013,13.97288]
[1777080129744,29.76,77527.93,0.0,-0.85473,0.00013,13.97217]
[1777080129773,29.76,77527.93,0.0,-0.85473,0.00013,13.97217]
[1777080130162,29.76,77523.15,0.0,-0.85533,0.00012,13.93262]
[1777080131169,29.76,77516.18,0.0,-0.8562,0.00012,13.87486]
[1777080133182,29.76,77514.44,0.0,-0.85641,0.00012,13.86078]
[1777080138218,29.76,77514.14,0.0,-0.85643,0.00012,13.85916]
[1777080141238,29.77,77509.02,0.0,-0.85706,0.00012,13.81723]
[1777080142665,29.77,77509.02,0.0,-0.85706,0.00012,13.81723]
[1777080142770,29.77,77509.02,0.0,-0.85706,0.00012,13.81723]
[1777080144657,29.77,77506.14,0.0,-0.85741,0.00012,13.79389]
[1777080144777,29.77,77506.14,0.0,-0.85741,0.00012,13.79389]
[1777080144753,29.77,77504.98,0.0,-0.85755,0.00012,13.78456]
[1777080150485,29.77,77501.42,0.0,-0.85798,0.00012,13.75597]
[1777080150520,29.77,77501.42,0.0,-0.85798,0.00012,13.75597]
[1777080155338,29.77,77505.69,0.0,-0.85746,0.00012,13.78845]
[1777080156991,29.77,77506.43,0.0,-0.85737,0.00012,13.79483]
[1777080157034,29.77,77506.43,0.0,-0.85737,0.00012,13.79483]
[1777080157352,29.77,77506.36,0.0,-0.85737,0.00012,13.79451]
[1777080162387,29.77,77506.52,0.0,-0.85733,0.00012,13.79714]
[1777080165985,29.78,77506.53,0.0,-0.85732,0.00012,13.79802]
[1777080166022,29.78,77506.53,0.0,-0.85732,0.00012,13.79802]
[1777080170571,29.78,77506.46,0.0,-0.85732,0.00012,13.79798]
[1777080170769,29.78,77506.46,0.0,-0.85732,0.00012,13.79798]
[1777080170854,29.78,77512.05,0.0,-0.85661,0.00012,13.84503]
[1777080171450,29.78,77519.06,0.0,-0.85574,0.00012,13.90323]
[1777080172034,29.78,77519.06,0.0,-0.85574,0.00012,13.90323]
[1777080172275,29.78,77519.06,0.0,-0.85574,0.00012,13.90323]
[1777080172456,29.78,77523.39,0.0,-0.85519,0.00012,13.93921]
[1777080177492,29.78,77523.8,0.0,-0.85514,0.00012,13.94306]
[1777080182527,29.78,77524.21,0.0,-0.85508,0.00012,13.94689]
[1777080187562,29.78,77524.44,0.0,-0.85504,0.00012,13.94923]
[1777080189283,29.78,77524.44,0.0,-0.85504,0.00012,13.94923]
[1777080194611,29.78,77524.36,0.0,-0.85504,0.00012,13.94911]
[1777080195591,29.78,77524.36,0.0,-0.85504,0.00012,13.94911]
[1777080195721,29.78,77524.36,0.0,-0.85504,0.00012,13.94911]
[1777080195777,29.78,77524.36,0.0,-0.85504,0.00012,13.94911]
[1777080195818,29.78,77524.45,0.0,-0.85503,0.00012,13.94982]
[1777080199892,29.78,77524.98,0.0,-0.85497,0.00013,13.95417]
[1777080200022,29.78,77524.87,0.0,-0.85498,0.00013,13.95324]
[1777080206697,29.78,77525.41,0.0,-0.85491,0.00013,13.95792]
[1777080209824,29.78,77525.64,0.0,-0.85488,0.00013,13.96002]
[1777080209834,29.78,77526.19,0.0,-0.85481,0.00013,13.96477]
[1777080209988,29.78,77526.19,0.0,-0.85481,0.00013,13.96477]
[1777080210031,29.78,77526.19,0.0,-0.85481,0.00013,13.96477]
[1777080216769,29.78,77525.97,0.0,-0.85486,0.00013,13.95891]
[1777080218901,29.79,77524.8,0.0,-0.85501,0.00013,13.94931]
[1777080219028,29.79,77524.85,0.0,-0.855,0.00013,13.94982]
[1777080219117,29.79,77524.85,0.0,-0.855,0.00013,13.94982]
[1777080219277,29.79,77524.85,0.0,-0.855,0.00013,13.94982]
[1777080219789,29.79,77525.24,0.0,-0.85495,0.00013,13.95315]
[1777080225831,29.79,77524.68,0.0,-0.85501,0.00013,13.94914]
[1777080230866,29.79,77523.39,0.0,-0.85516,0.00012,13.93911]
[1777080232456,29.79,77523.39,0.0,-0.85516,0.00012,13.93911]
[1777080232527,29.79,77523.39,0.0,-0.85516,0.00012,13.93911]
[1777080235385,29.79,77521.29,0.0,-0.85542,0.00012,13.92223]
[1777080235528,29.79,77521.29,0.0,-0.85542,0.00012,13.92223]
[1777080235902,29.79,77520.53,0.0,-0.85551,0.00012,13.91608]
[1777080236306,29.79,77520.53,0.0,-0.85551,0.00012,13.91608]
[1777080236522,29.79,77520.53,0.0,-0.85551,0.00012,13.91608]
[1777080239543,29.79,77520.59,0.0,-0.8555,0.00012,13.91687]
[1777080239774,29.79,77520.59,0.0,-0.8555,0.00012,13.91687]
[1777080241142,29.79,77520.54,0.0,-0.8555,0.00012,13.91689]
[1777080241287,29.79,77520.54,0.0,-0.8555,0.00012,13.91689]
[1777080241944,29.79,77519.94,0.0,-0.85557,0.00012,13.91207]
[1777080246979,29.79,77519.39,0.0,-0.85563,0.00012,13.90825]
[1777080252014,29.79,77519.42,0.0,-0.85561,0.00012,13.90924]
[1777080254182,29.79,77519.36,0.0,-0.85562,0.00012,13.90888]
[1777080254280,29.79,77519.36,0.0,-0.85562,0.00012,13.90888]
[1777080263111,29.8,77519.94,0.0,-0.85553,0.00012,13.91499]
[1777080272174,29.8,77519.66,0.0,-0.85558,0.00012,13.90922]
[1777080277020,29.8,77518.94,0.0,-0.85566,0.00012,13.90374]
[1777080277283,29.8,77518.94,0.0,-0.85566,0.00012,13.90374]
[1777080277364,29.8,77518.94,0.0,-0.85566,0.00012,13.90374]
[1777080277528,29.8,77518.94,0.0,-0.85566,0.00012,13.90374]
[1777080277621,29.8,77519.51,0.0,-0.85559,0.00012,13.90857]
[1777080281939,29.8,77519.15,0.0,-0.85563,0.00012,13.90582]
[1777080282022,29.8,77519.15,0.0,-0.85563,0.00012,13.90582]
[1777080287284,29.8,77518.51,0.0,-0.8557,0.00012,13.90144]
[1777080293327,29.8,77518.46,0.0,-0.85569,0.00012,13.90169]
[1777080298362,29.8,77518.57,0.0,-0.85567,0.00012,13.90313]
[1777080303400,29.8,77518.83,0.0,-0.85563,0.00012,13.90578]
[1777080306421,29.81,77513.26,0.0,-0.85632,0.00012,13.86006]
[1777080307246,29.81,77513.26,0.0,-0.85632,0.00012,13.86006]
[1777080307278,29.81,77513.26,0.0,-0.85632,0.00012,13.86006]
[1777080307631,29.81,77513.26,0.0,-0.85632,0.00012,13.86006]
[1777080307780,29.81,77513.26,0.0,-0.85632,0.00012,13.86006]
[1777080307809,29.81,77511.5,0.0,-0.85654,0.00012,13.84567]
[1777080319793,29.81,77511.04,0.0,-0.85659,0.00012,13.84225]
[1777080320029,29.81,77511.04,0.0,-0.85659,0.00012,13.84225]
[1777080319871,29.81,77511.04,0.0,-0.85657,0.00012,13.84345]
[1777080320305,29.81,77511.04,0.0,-0.85657,0.00012,13.84345]
[1777080320526,29.81,77511.04,0.0,-0.85657,0.00012,13.84345]
[1777080322859,29.81,77511.86,0.0,-0.85646,0.00012,13.85056]
[1777080323032,29.81,77511.86,0.0,-0.85646,0.00012,13.85056]
[1777080323934,29.81,77512.45,0.0,-0.85639,0.00012,13.85558]
[1777080324028,29.81,77512.45,0.0,-0.85639,0.00012,13.85558]
[1777080323984,29.81,77514.0,0.0,-0.85619,0.00012,13.86867]
[1777080329583,29.81,77514.7,0.0,-0.85609,0.00012,13.87505]
[1777080332604,29.81,77519.69,0.0,-0.8555,0.00012,13.91209]
[1777080334372,29.81,77523.22,0.0,-0.85506,0.00012,13.94134]
[1777080334523,29.81,77523.22,0.0,-0.85506,0.00012,13.94134]
[1777080341667,29.81,77521.42,0.0,-0.85528,0.00012,13.92687]
[1777080347552,29.81,77521.51,0.0,-0.85527,0.00012,13.92785]
[1777080347776,29.81,77521.51,0.0,-0.85527,0.00012,13.92785]
[1777080348050,29.81,77521.51,0.0,-0.85527,0.00012,13.92785]
[1777080347806,29.81,77521.32,0.0,-0.85529,0.00012,13.9264]
[1777080348273,29.81,77521.32,0.0,-0.85529,0.00012,13.9264]
[1777080359792,29.81,77521.5,0.0,-0.85526,0.00012,13.92837]
[1777080364828,29.81,77521.5,0.0,-0.85527,0.00012,13.92742]
[1777080366249,29.81,77521.47,0.0,-0.85528,0.00012,13.92711]
[1777080366274,29.81,77521.47,0.0,-0.85528,0.00012,13.92711]
[1777080366845,29.81,77521.47,0.0,-0.85528,0.00012,13.92711]
[1777080367024,29.81,77521.47,0.0,-0.85528,0.00012,13.92711]
[1777080366946,29.81,77521.46,0.0,-0.85528,0.00012,13.92697]
[1777080372540,29.81,77521.39,0.0,-0.8553,0.00012,13.92583]
[1777080378925,29.81,77521.53,0.0,-0.85528,0.00012,13.92682]
[1777080383963,29.81,77521.27,0.0,-0.85531,0.00012,13.925]
[1777080388998,29.81,77521.02,0.0,-0.85534,0.00012,13.92276]
[1777080394032,29.81,77521.18,0.0,-0.85537,0.00012,13.91925]
[1777080399068,29.81,77521.18,0.0,-0.85537,0.00012,13.91906]
[1777080402785,29.81,77522.43,0.0,-0.85522,0.00012,13.92904]
[1777080403026,29.81,77522.43,0.0,-0.85522,0.00012,13.92904]
[1777080403034,29.81,77522.43,0.0,-0.85522,0.00012,13.92899]
[1777080403227,29.81,77522.43,0.0,-0.85522,0.00012,13.92899]
[1777080403284,29.81,77522.43,0.0,-0.85522,0.00012,13.92899]
[1777080411377,29.81,77522.43,0.0,-0.85522,0.00012,13.92894]
[1777080411529,29.81,77522.43,0.0,-0.85522,0.00012,13.92894]
[1777080411979,29.81,77522.43,0.0,-0.85522,0.00012,13.92894]
[1777080412026,29.81,77522.43,0.0,-0.85522,0.00012,13.92894]
[1777080412028,29.81,77521.56,0.0,-0.85533,0.00012,13.92134]
[1777080417194,29.81,77521.6,0.0,-0.85533,0.00012,13.9218]
[1777080422229,29.81,77521.35,0.0,-0.85535,0.00012,13.92011]
[1777080428272,29.81,77521.65,0.0,-0.85531,0.00012,13.923]
[1777080434314,29.81,77520.8,0.0,-0.85541,0.00012,13.91636]
[1777080435320,29.81,77512.95,0.0,-0.85638,0.00012,13.85155]
[1777080436429,29.81,77512.95,0.0,-0.85638,0.00012,13.85155]
[1777080436523,29.81,77512.95,0.0,-0.85638,0.00012,13.85155]
[1777080437146,29.81,77512.95,0.0,-0.85638,0.00012,13.85155]
[1777080436530,29.81,77510.2,0.0,-0.85672,0.00012,13.82899]
[1777080437279,29.81,77510.2,0.0,-0.85672,0.00012,13.82899]
[1777080442851,29.81,77509.21,0.0,-0.85684,0.00012,13.82123]
[1777080443024,29.81,77509.21,0.0,-0.85684,0.00012,13.82123]
[1777080443436,29.81,77509.13,0.0,-0.85685,0.00012,13.82069]
[1777080443519,29.81,77509.13,0.0,-0.85685,0.00012,13.82069]
[1777080444383,29.81,77509.1,0.0,-0.85685,0.00012,13.8205]
[1777080448469,29.81,77509.35,0.0,-0.85682,0.00012,13.82273]
[1777080448520,29.81,77509.35,0.0,-0.85682,0.00012,13.82273]
[1777080455460,29.81,77509.39,0.0,-0.85684,0.00012,13.81893]
[1777080460496,29.81,77509.43,0.0,-0.85683,0.00012,13.81953]
[1777080465531,29.81,77509.45,0.0,-0.85683,0.00012,13.81998]
[1777080470565,29.82,77509.97,0.0,-0.85676,0.00012,13.82453]
[1777080471635,29.82,77509.97,0.0,-0.85676,0.00012,13.82453]
[1777080471778,29.82,77509.97,0.0,-0.85676,0.00012,13.82453]
[1777080471867,29.82,77510.0,0.0,-0.85675,0.00012,13.82483]
[1777080472531,29.82,77510.0,0.0,-0.85675,0.00012,13.82483]
[1777080472780,29.82,77510.0,0.0,-0.85675,0.00012,13.82483]
[1777080478621,29.82,77509.95,0.0,-0.85676,0.00012,13.82476]
[1777080482867,29.82,77510.91,0.0,-0.85663,0.00012,13.83284]
[1777080483025,29.82,77510.91,0.0,-0.85663,0.00012,13.83284]
[1777080483126,29.82,77511.42,0.0,-0.85657,0.00012,13.83709]
[1777080483773,29.82,77511.42,0.0,-0.85657,0.00012,13.83709]
[1777080484032,29.82,77511.42,0.0,-0.85657,0.00012,13.83709]
[1777080489705,29.82,77509.99,0.0,-0.85674,0.00012,13.82562]
[1777080496754,29.82,77508.33,0.0,-0.85694,0.00012,13.81223]
[1777080498185,29.82,77508.33,0.0,-0.85694,0.00012,13.81223]
[1777080498280,29.82,77508.33,0.0,-0.85694,0.00012,13.81223]
[1777080498816,29.82,77508.33,0.0,-0.85694,0.00012,13.81223]
[1777080499023,29.82,77508.33,0.0,-0.85694,0.00012,13.81223]
[1777080499123,29.82,77508.47,0.0,-0.85692,0.00012,13.81351]
[1777080504809,29.82,77508.74,0.0,-0.85689,0.00012,13.81607]
[1777080509809,29.82,77509.57,0.0,-0.85678,0.00012,13.82309]
[1777080510021,29.82,77509.57,0.0,-0.85678,0.00012,13.82309]
[1777080514268,29.82,77510.21,0.0,-0.85673,0.00012,13.82402]
[1777080514523,29.82,77510.21,0.0,-0.85673,0.00012,13.82402]
[1777080514880,29.82,77511.1,0.0,-0.85662,0.00012,13.83141]
[1777080515384,29.82,77511.1,0.0,-0.85662,0.00012,13.83141]
[1777080515526,29.82,77511.1,0.0,-0.85662,0.00012,13.83141]
[1777080526024,29.82,77512.05,0.0,-0.8565,0.00012,13.83935]
[1777080526201,29.82,77510.9,0.0,-0.85665,0.00012,13.82995]
[1777080527400,29.82,77510.0,0.0,-0.85676,0.00012,13.82255]
[1777080529301,29.82,77510.09,0.0,-0.85674,0.00012,13.82333]
[1777080529347,29.82,77510.09,0.0,-0.85674,0.00012,13.82342]
[1777080534019,29.82,77506.47,0.0,-0.85719,0.00012,13.79369]
[1777080534597,29.82,77506.47,0.0,-0.85719,0.00012,13.79369]
[1777080534775,29.82,77506.47,0.0,-0.85719,0.00012,13.79369]
[1777080535025,29.82,77500.12,0.0,-0.85797,0.00012,13.74148]
[1777080536044,29.82,77500.12,0.0,-0.85797,0.00012,13.74148]
[1777080536279,29.82,77500.09,0.0,-0.85797,0.00012,13.74151]
[1777080542162,29.82,77500.86,0.0,-0.85785,0.00012,13.74923]
[1777080542284,29.82,77500.8,0.0,-0.85786,0.00012,13.749]
[1777080547990,29.83,77499.94,0.0,-0.85794,0.00012,13.74322]
[1777080548020,29.83,77499.94,0.0,-0.85794,0.00012,13.74322]
[1777080548092,29.83,77499.94,0.0,-0.85794,0.00012,13.74348]
[1777080548668,29.83,77499.94,0.0,-0.85794,0.00012,13.74348]
[1777080548775,29.83,77499.94,0.0,-0.85794,0.00012,13.74348]
[1777080554161,29.83,77499.56,0.0,-0.85796,0.00012,13.74196]
[1777080554479,29.83,77499.56,0.0,-0.85796,0.00012,13.74196]
[1777080554522,29.83,77499.56,0.0,-0.85796,0.00012,13.74196]
[1777080560205,29.83,77499.86,0.0,-0.8579,0.00012,13.74603]
[1777080565239,29.84,77499.73,0.0,-0.85789,0.00012,13.74653]
[1777080569801,29.84,77499.69,0.0,-0.85788,0.00012,13.7471]
[1777080570023,29.84,77499.69,0.0,-0.85788,0.00012,13.7471]
[1777080570274,29.84,77499.85,0.0,-0.85786,0.00012,13.74867]
[1777080572417,29.84,77499.53,0.0,-0.85793,0.00012,13.74197]
[1777080572524,29.84,77499.53,0.0,-0.85793,0.00012,13.74197]
[1777080575501,29.84,77499.9,0.0,-0.85788,0.00012,13.74552]
[1777080575520,29.84,77499.9,0.0,-0.85788,0.00012,13.74552]
[1777080575824,29.84,77504.94,0.0,-0.85725,0.00012,13.78734]
[1777080576316,29.84,77510.21,0.0,-0.8566,0.00012,13.83101]
[1777080577854,29.84,77510.21,0.0,-0.8566,0.00012,13.83101]
[1777080578023,29.84,77510.21,0.0,-0.8566,0.00012,13.83101]
[1777080582354,29.84,77512.36,0.0,-0.85632,0.00012,13.84932]
[1777080582529,29.84,77512.36,0.0,-0.85632,0.00012,13.84932]
[1777080587278,29.84,77513.94,0.0,-0.85612,0.00012,13.86281]
[1777080587516,29.84,77513.94,0.0,-0.85611,0.00012,13.86291]
[1777080587773,29.84,77513.94,0.0,-0.85611,0.00012,13.86291]
[1777080587873,29.84,77514.31,0.0,-0.85607,0.00012,13.86607]
[1777080593440,29.84,77513.76,0.0,-0.85613,0.00012,13.86218]
[1777080594917,29.84,77513.76,0.0,-0.85613,0.00012,13.86218]
[1777080595032,29.84,77513.76,0.0,-0.85613,0.00012,13.86218]
[1777080595933,29.84,77514.33,0.0,-0.85605,0.00012,13.867]
[1777080596025,29.84,77514.33,0.0,-0.85605,0.00012,13.867]
[1777080596096,29.84,77514.08,0.0,-0.85608,0.00012,13.86505]
[1777080600919,29.85,77513.96,0.0,-0.85609,0.00012,13.86443]
[1777080601019,29.85,77513.96,0.0,-0.85609,0.00012,13.86443]
[1777080606531,29.85,77513.93,0.0,-0.85606,0.00012,13.86651]
[1777080611566,29.85,77514.3,0.0,-0.85599,0.00012,13.87116]
[1777080616601,29.85,77521.08,0.0,-0.85513,0.00012,13.92811]
[1777080619163,29.85,77523.66,0.0,-0.85481,0.00012,13.94948]
[1777080619279,29.85,77523.66,0.0,-0.85481,0.00012,13.94948]
[1777080620803,29.85,77523.24,0.0,-0.85486,0.00012,13.9461]
[1777080621020,29.85,77523.24,0.0,-0.85486,0.00012,13.9461]
[1777080621122,29.85,77523.52,0.0,-0.85482,0.00012,13.94846]
[1777080622670,29.85,77525.53,0.0,-0.85457,0.00013,13.96511]
[1777080622779,29.85,77525.53,0.0,-0.85457,0.00013,13.96511]
[1777080628684,29.85,77525.61,0.0,-0.85456,0.00013,13.96595]
[1777080633720,29.86,77526.46,0.0,-0.85449,0.00013,13.96855]
[1777080636354,29.86,77526.46,0.0,-0.85449,0.00013,13.96855]
[1777080636525,29.86,77526.43,0.0,-0.85449,0.00013,13.96835]
[1777080637506,29.86,77526.08,0.0,-0.85453,0.00013,13.96548]
[1777080637520,29.86,77526.08,0.0,-0.85453,0.00013,13.96548]
[1777080637747,29.86,77525.87,0.0,-0.85456,0.00013,13.96377]
[1777080641241,29.86,77525.55,0.0,-0.8546,0.00013,13.96118]
[1777080641285,29.86,77525.55,0.0,-0.8546,0.00013,13.96118]
[1777080641342,29.86,77521.6,0.0,-0.85509,0.00012,13.92866]
[1777080644193,29.86,77520.48,0.0,-0.85523,0.00012,13.91949]
[1777080644272,29.86,77520.48,0.0,-0.85523,0.00012,13.91949]
[1777080646494,29.86,77520.39,0.0,-0.85524,0.00012,13.91898]
[1777080646532,29.86,77520.39,0.0,-0.85524,0.00012,13.91898]
[1777080646811,29.86,77520.21,0.0,-0.85526,0.00012,13.91757]
[1777080651138,29.86,77520.27,0.0,-0.85525,0.00012,13.91831]
[1777080651278,29.86,77520.27,0.0,-0.85525,0.00012,13.91831]
[1777080659904,29.86,77520.72,0.0,-0.85518,0.00012,13.92269]
[1777080664939,29.86,77520.86,0.0,-0.85516,0.00012,13.92416]
[1777080669737,29.86,77520.29,0.0,-0.85522,0.00012,13.91969]
[1777080669779,29.86,77520.29,0.0,-0.85522,0.00012,13.91969]
[1777080671461,29.86,77520.29,0.0,-0.85522,0.00012,13.91975]
[1777080671518,29.86,77520.29,0.0,-0.85522,0.00012,13.91975]
[1777080671988,29.86,77520.65,0.0,-0.85518,0.00012,13.92285]
[1777080673731,29.86,77521.25,0.0,-0.8551,0.00012,13.92786]
[1777080673780,29.86,77521.25,0.0,-0.8551,0.00012,13.92786]
[1777080677023,29.86,77531.5,0.0,-0.85382,0.00013,14.01262]
[1777080677705,29.86,77531.5,0.0,-0.85382,0.00013,14.01262]
[1777080677781,29.86,77531.5,0.0,-0.85382,0.00013,14.01262]
[1777080679226,29.86,77532.45,0.0,-0.8537,0.00013,14.02041]
[1777080679271,29.86,77532.45,0.0,-0.8537,0.00013,14.02041]
[1777080679327,29.86,77532.68,0.0,-0.85367,0.00013,14.02224]
[1777080686307,29.86,77532.73,0.0,-0.85367,0.00013,14.02237]
[1777080686523,29.86,77532.62,0.0,-0.85369,0.00013,14.02121]
[1777080697164,29.86,77533.38,0.0,-0.85364,0.00013,14.0223]
[1777080707243,29.86,77533.49,0.0,-0.85363,0.00013,14.02266]
[1777080710212,29.86,77533.5,0.0,-0.85363,0.00013,14.02261]
[1777080710279,29.86,77533.5,0.0,-0.85363,0.00013,14.02261]
[1777080713847,29.86,77533.86,0.0,-0.85359,0.00013,14.02531]
[1777080714022,29.86,77533.86,0.0,-0.85359,0.00013,14.02531]
[1777080714292,29.86,77533.71,0.0,-0.85361,0.00013,14.024]
[1777080717073,29.86,77533.9,0.0,-0.85359,0.00013,14.02541]
[1777080717281,29.86,77533.9,0.0,-0.85359,0.00013,14.02541]
[1777080722348,29.85,77533.79,0.0,-0.85361,0.00013,14.02398]
[1777080727383,29.85,77536.29,0.0,-0.85331,0.00013,14.04414]
[1777080729430,29.85,77536.27,0.0,-0.85331,0.00013,14.04385]
[1777080729526,29.85,77536.37,0.0,-0.8533,0.00013,14.04456]
[1777080731016,29.85,77536.4,0.0,-0.8533,0.00013,14.04468]
[1777080731272,29.85,77536.4,0.0,-0.8533,0.00013,14.04468]
[1777080731411,29.85,77536.21,0.0,-0.85332,0.00013,14.04299]
[1777080736446,29.85,77536.34,0.0,-0.85332,0.00013,14.04333]
[1777080737944,29.85,77537.56,0.0,-0.85317,0.00013,14.0533]
[1777080738026,29.85,77537.56,0.0,-0.85317,0.00013,14.0533]
[1777080744184,29.85,77542.87,0.0,-0.85251,0.00013,14.09634]
[1777080744276,29.85,77542.87,0.0,-0.85251,0.00013,14.09634]
[1777080744286,29.85,77544.58,0.0,-0.8523,0.00013,14.11028]
[1777080750544,29.85,77545.66,0.0,-0.85219,0.00013,14.11763]
[1777080752559,29.84,77548.73,0.0,-0.85184,0.00013,14.13798]
[1777080753551,29.84,77548.73,0.0,-0.85184,0.00013,14.13798]
[1777080753774,29.84,77548.73,0.0,-0.85184,0.00013,14.13798]
[1777080759607,29.84,77548.2,0.0,-0.85194,0.00013,14.1318]
[1777080764643,29.84,77548.64,0.0,-0.8519,0.00013,14.13413]
[1777080770684,29.84,77548.46,0.0,-0.85195,0.00013,14.13105]
[1777080772355,29.84,77548.46,0.0,-0.85195,0.00013,14.13105]
[1777080772521,29.84,77548.17,0.0,-0.85199,0.00013,14.12839]
[1777080774296,29.83,77548.34,0.0,-0.85197,0.00013,14.12953]
[1777080774377,29.83,77548.34,0.0,-0.85198,0.00013,14.12927]
[1777080774523,29.83,77548.34,0.0,-0.85198,0.00013,14.12927]
[1777080779749,29.83,77548.11,0.0,-0.85203,0.00013,14.12581]
[1777080784784,29.83,77548.44,0.0,-0.85201,0.00013,14.12725]
[1777080791834,29.83,77548.09,0.0,-0.85208,0.00013,14.12257]
[1777080792917,29.83,77548.09,0.0,-0.85208,0.00013,14.12257]
[1777080793025,29.83,77548.09,0.0,-0.85208,0.00013,14.12257]
[1777080799890,29.82,77548.4,0.0,-0.85207,0.00013,14.12316]
[1777080802674,29.82,77548.38,0.0,-0.85208,0.00013,14.1225]
[1777080802783,29.82,77548.38,0.0,-0.85208,0.00013,14.1225]
[1777080804159,29.82,77548.53,0.0,-0.85207,0.00013,14.12349]
[1777080804268,29.82,77548.53,0.0,-0.85207,0.00013,14.12349]
[1777080804370,29.82,77548.41,0.0,-0.85209,0.00013,14.12225]
[1777080809959,29.82,77548.66,0.0,-0.85208,0.00013,14.12286]
[1777080812981,29.82,77548.74,0.0,-0.85212,0.00013,14.11821]
[1777080823053,29.81,77548.72,0.0,-0.85216,0.00013,14.11567]
[1777080828088,29.81,77548.21,0.0,-0.85224,0.00013,14.11027]
[1777080833123,29.81,77548.56,0.0,-0.85221,0.00013,14.11201]
[1777080839165,29.8,77548.37,0.0,-0.85226,0.00013,14.10907]
[1777080841179,29.8,77553.13,0.0,-0.85166,0.00013,14.14805]
[1777080841626,29.8,77553.13,0.0,-0.85166,0.00013,14.14805]
[1777080841774,29.8,77553.13,0.0,-0.85166,0.00013,14.14805]
[1777080847221,29.8,77556.29,0.0,-0.85129,0.00013,14.17244]
[1777080847651,29.8,77556.29,0.0,-0.85129,0.00013,14.17244]
[1777080847774,29.8,77556.29,0.0,-0.85129,0.00013,14.17244]
[1777080848228,29.8,77556.79,0.0,-0.85123,0.00013,14.17629]
[1777080848757,29.8,77556.79,0.0,-0.85123,0.00013,14.17629]
[1777080848772,29.8,77556.79,0.0,-0.85123,0.00013,14.17629]
[1777080854270,29.8,77559.21,0.0,-0.85095,0.00013,14.1944]
[1777080856277,29.8,77559.1,0.0,-0.85097,0.00013,14.19315]
[1777080856525,29.8,77559.1,0.0,-0.85097,0.00013,14.19315]
[1777080857584,29.79,77559.31,0.0,-0.85095,0.00013,14.19456]
[1777080857772,29.79,77559.31,0.0,-0.85095,0.00013,14.19456]
[1777080858298,29.79,77559.5,0.0,-0.85093,0.00013,14.19597]
[1777080863368,29.79,77561.03,0.0,-0.85075,0.00013,14.20778]
[1777080867934,29.79,77563.95,0.0,-0.85039,0.00013,14.23125]
[1777080868022,29.79,77563.95,0.0,-0.85039,0.00013,14.23125]
[1777080877466,29.79,77566.07,0.0,-0.85015,0.00013,14.2447]
[1777080878784,29.79,77566.12,0.0,-0.85014,0.00013,14.24518]
[1777080879022,29.79,77566.12,0.0,-0.85014,0.00013,14.24518]
[1777080881553,29.79,77566.93,0.0,-0.85003,0.00013,14.25203]
[1777080881610,29.79,77567.03,0.0,-0.85002,0.00013,14.25298]
[1777080881770,29.79,77567.03,0.0,-0.85002,0.00013,14.25298]
[1777080890557,29.79,77567.53,0.0,-0.84995,0.00013,14.25751]
[1777080891612,29.79,77567.53,0.0,-0.84995,0.00013,14.25751]
[1777080891773,29.79,77567.53,0.0,-0.84995,0.00013,14.25751]
[1777080897606,29.79,77569.91,0.0,-0.84964,0.00013,14.27745]
[1777080902095,29.79,77570.28,0.0,-0.84959,0.00013,14.28059]
[1777080902276,29.79,77570.28,0.0,-0.84959,0.00013,14.28059]
[1777080904840,29.79,77570.38,0.0,-0.84958,0.00013,14.28152]
[1777080905025,29.79,77570.38,0.0,-0.84958,0.00013,14.28152]
[1777080905126,29.79,77570.8,0.0,-0.84952,0.00013,14.28505]
[1777080908453,29.79,77571.49,0.0,-0.84943,0.00013,14.29085]
[1777080910697,29.79,77575.92,0.0,-0.84886,0.00013,14.32763]
[1777080915732,29.79,77575.33,0.0,-0.84894,0.00013,14.32264]
[1777080918497,29.79,77575.38,0.0,-0.84894,0.00013,14.32303]
[1777080918526,29.79,77575.38,0.0,-0.84894,0.00013,14.32303]
[1777080918626,29.79,77575.39,0.0,-0.84894,0.00013,14.32307]
[1777080923788,29.79,77575.07,0.0,-0.84898,0.00013,14.32032]
[1777080930838,29.79,77575.29,0.0,-0.84895,0.00013,14.32198]
[1777080935872,29.79,77575.13,0.0,-0.84901,0.00013,14.31594]
[1777080940908,29.79,77572.85,0.0,-0.84931,0.00013,14.29694]
[1777080950978,29.79,77573.47,0.0,-0.84923,0.00013,14.30198]
[1777080956015,29.79,77573.23,0.0,-0.84926,0.00013,14.29981]
[1777080957021,29.79,77565.96,0.0,-0.85019,0.00013,14.23947]
[1777080962057,29.79,77566.27,0.0,-0.85015,0.00013,14.24223]
[1777080967092,29.79,77566.65,0.0,-0.8501,0.00013,14.2455]
[1777080972127,29.79,77567.28,0.0,-0.85002,0.00013,14.25079]
[1777080977162,29.79,77570.21,0.0,-0.84965,0.00013,14.27502]
[1777080981190,29.79,77574.23,0.0,-0.84913,0.00013,14.30817]
[1777080987232,29.79,77576.49,0.0,-0.84885,0.00013,14.32636]
[1777080992267,29.79,77577.86,0.0,-0.84872,0.00013,14.33265]
[1777080997302,29.79,77573.03,0.0,-0.84935,0.00013,14.2921]
[1777081002337,29.79,77563.72,0.0,-0.85055,0.00013,14.21466]
[1777081003344,29.79,77558.35,0.0,-0.85123,0.00013,14.17019]
[1777081008999,29.79,77557.91,0.0,-0.85128,0.00013,14.16699]
[1777081015428,29.79,77556.93,0.0,-0.85139,0.00013,14.15971]
[1777081021470,29.79,77557.04,0.0,-0.85137,0.00013,14.16126]
[1777081025498,29.79,77561.71,0.0,-0.85077,0.00013,14.2003]
[1777081030538,29.79,77561.26,0.0,-0.85082,0.00013,14.19665]
[1777081035568,29.79,77561.72,0.0,-0.85076,0.00013,14.20066]
[1777081040603,29.79,77566.39,0.0,-0.85016,0.00013,14.2394]
[1777081042616,29.79,77558.89,0.0,-0.85112,0.00013,14.17717]
[1777081043623,29.79,77554.3,0.0,-0.85171,0.00013,14.13909]
[1777081045637,29.79,77554.37,0.0,-0.85169,0.00013,14.13983]
[1777081057727,29.8,77554.63,0.0,-0.85168,0.00013,14.13846]
[1777081058661,29.8,77554.63,0.0,-0.85168,0.00013,14.13846]
[1777081058776,29.8,77554.63,0.0,-0.85168,0.00013,14.13846]
[1777081064776,29.8,77554.68,0.0,-0.85167,0.00013,14.13901]
[1777081067797,29.8,77562.95,0.0,-0.85064,0.00013,14.20661]
[1777081069278,29.79,77563.69,0.0,-0.85055,0.00013,14.21245]
[1777081070950,29.79,77564.24,0.0,-0.85048,0.00013,14.21641]
[1777081071031,29.79,77564.24,0.0,-0.85048,0.00013,14.21641]
[1777081071127,29.79,77564.24,0.0,-0.85048,0.00013,14.21641]
[1777081071274,29.79,77564.24,0.0,-0.85048,0.00013,14.21641]
[1777081071825,29.79,77563.92,0.0,-0.85053,0.00013,14.21345]
[1777081075852,29.79,77574.27,0.0,-0.84922,0.00013,14.29841]
[1777081078643,29.79,77574.85,0.0,-0.84915,0.00013,14.30313]
[1777081078776,29.79,77574.85,0.0,-0.84915,0.00013,14.30313]
[1777081078991,29.79,77574.12,0.0,-0.84924,0.00013,14.29697]
[1777081079027,29.79,77574.12,0.0,-0.84924,0.00013,14.29697]
[1777081079124,29.79,77574.12,0.0,-0.84924,0.00013,14.29689]
[1777081084917,29.79,77574.36,0.0,-0.84922,0.00013,14.29846]
[1777081089639,29.79,77572.31,0.0,-0.84948,0.00013,14.28128]
[1777081089773,29.79,77572.31,0.0,-0.84948,0.00013,14.28128]
[1777081091090,29.79,77570.2,0.0,-0.84976,0.00013,14.26373]
[1777081091271,29.79,77570.2,0.0,-0.84976,0.00013,14.26373]
[1777081097001,29.79,77570.67,0.0,-0.8497,0.00013,14.26759]
[1777081102036,29.79,77570.79,0.0,-0.84968,0.00013,14.26859]
[1777081103377,29.79,77570.79,0.0,-0.84968,0.00013,14.26859]
[1777081103527,29.79,77570.79,0.0,-0.84968,0.00013,14.26859]
[1777081103738,29.79,77570.79,0.0,-0.84968,0.00013,14.26859]
[1777081103779,29.79,77570.79,0.0,-0.84968,0.00013,14.26859]
[1777081103839,29.79,77568.7,0.0,-0.84995,0.00013,14.25128]
[1777081109086,29.79,77567.78,0.0,-0.85006,0.00013,14.24383]
[1777081114119,29.79,77567.14,0.0,-0.85018,0.00013,14.23416]
[1777081115535,29.79,77567.14,0.0,-0.85018,0.00013,14.23416]
[1777081115777,29.79,77567.14,0.0,-0.85018,0.00013,14.23416]
[1777081122176,29.79,77565.28,0.0,-0.85041,0.00013,14.21924]
[1777081125721,29.79,77562.27,0.0,-0.85079,0.00013,14.19429]
[1777081125780,29.79,77562.27,0.0,-0.85079,0.00013,14.19429]
[1777081126509,29.79,77561.94,0.0,-0.85084,0.00013,14.19153]
[1777081126524,29.79,77561.94,0.0,-0.85084,0.00013,14.19153]
[1777081126601,29.79,77561.61,0.0,-0.85088,0.00013,14.18878]
[1777081130688,29.79,77561.64,0.0,-0.85087,0.00013,14.18901]
[1777081130775,29.79,77561.64,0.0,-0.85087,0.00013,14.18901]
[1777081136241,29.79,77561.59,0.0,-0.85088,0.00013,14.18851]
[1777081142316,29.79,77561.31,0.0,-0.85091,0.00013,14.18643]
[1777081147084,29.79,77560.74,0.0,-0.85098,0.00013,14.18187]
[1777081147281,29.79,77560.74,0.0,-0.85098,0.00013,14.18187]
[1777081147587,29.79,77560.74,0.0,-0.85098,0.00013,14.18187]
[1777081147774,29.79,77560.74,0.0,-0.85098,0.00013,14.18187]
[1777081147857,29.79,77560.39,0.0,-0.85103,0.00013,14.17901]
[1777081151905,29.79,77560.47,0.0,-0.85102,0.00013,14.17982]
[1777081152027,29.79,77560.27,0.0,-0.85104,0.00013,14.17821]
[1777081157424,29.79,77560.32,0.0,-0.85103,0.00013,14.17893]
[1777081158459,29.79,77560.32,0.0,-0.85103,0.00013,14.17893]
[1777081158523,29.79,77560.32,0.0,-0.85103,0.00013,14.17893]
[1777081158852,29.79,77560.32,0.0,-0.85103,0.00013,14.17893]
[1777081158872,29.79,77560.63,0.0,-0.85099,0.00013,14.18159]
[1777081159028,29.79,77560.63,0.0,-0.85099,0.00013,14.18159]
[1777081164472,29.79,77560.37,0.0,-0.85102,0.00013,14.17965]
[1777081165524,29.79,77560.37,0.0,-0.85102,0.00013,14.17965]
[1777081165778,29.79,77560.37,0.0,-0.85102,0.00013,14.17965]
[1777081171522,29.79,77560.18,0.0,-0.85107,0.00013,14.17382]
[1777081179578,29.79,77561.22,0.0,-0.85097,0.00013,14.1804]
[1777081181268,29.79,77562.36,0.0,-0.85083,0.00013,14.18958]
[1777081181543,29.79,77562.36,0.0,-0.85083,0.00013,14.18958]
[1777081181571,29.79,77562.36,0.0,-0.85083,0.00013,14.18958]
[1777081181775,29.79,77562.36,0.0,-0.85083,0.00013,14.18958]
[1777081181873,29.79,77562.18,0.0,-0.85086,0.00013,14.18782]
[1777081187633,29.79,77562.2,0.0,-0.85088,0.00013,14.18635]
[1777081192669,29.78,77565.26,0.0,-0.85051,0.00013,14.21039]
[1777081193329,29.78,77565.26,0.0,-0.85051,0.00013,14.21039]
[1777081193526,29.78,77565.26,0.0,-0.85051,0.00013,14.21039]
[1777081198003,29.78,77568.76,0.0,-0.85008,0.00013,14.23828]
[1777081198025,29.78,77568.76,0.0,-0.85008,0.00013,14.23828]
[1777081198348,29.78,77568.76,0.0,-0.85008,0.00013,14.23828]
[1777081198529,29.78,77568.76,0.0,-0.85008,0.00013,14.23828]
[1777081198710,29.78,77569.59,0.0,-0.84998,0.00013,14.24515]
[1777081203746,29.78,77573.74,0.0,-0.84945,0.00013,14.27945]
[1777081205244,29.78,77576.15,0.0,-0.84914,0.00013,14.2994]
[1777081205275,29.78,77576.15,0.0,-0.84914,0.00013,14.2994]
[1777081207010,29.78,77576.62,0.0,-0.84908,0.00013,14.30313]
[1777081207019,29.78,77576.62,0.0,-0.84908,0.00013,14.30313]
[1777081212809,29.78,77578.0,0.0,-0.84891,0.00013,14.31441]
[1777081215987,29.78,77578.26,0.0,-0.84887,0.00013,14.31649]
[1777081216028,29.78,77578.26,0.0,-0.84887,0.00013,14.31649]
[1777081216400,29.78,77578.26,0.0,-0.84887,0.00013,14.31649]
[1777081216531,29.78,77578.26,0.0,-0.84887,0.00013,14.31649]
[1777081216629,29.78,77578.26,0.0,-0.84887,0.00013,14.31647]
[1777081221872,29.78,77575.83,0.0,-0.84919,0.00013,14.29618]
[1777081223494,29.78,77574.66,0.0,-0.84934,0.00013,14.28645]
[1777081223528,29.78,77574.66,0.0,-0.84934,0.00013,14.28645]
[1777081228921,29.78,77575.88,0.0,-0.84918,0.00013,14.2967]
[1777081231438,29.78,77579.09,0.0,-0.84877,0.00013,14.32338]
[1777081231525,29.78,77579.09,0.0,-0.84877,0.00013,14.32338]
[1777081231755,29.78,77579.09,0.0,-0.84877,0.00013,14.32338]
[1777081231773,29.78,77579.09,0.0,-0.84877,0.00013,14.32338]
[1777081231942,29.78,77579.21,0.0,-0.84879,0.00013,14.31979]
[1777081235138,29.78,77579.16,0.0,-0.8488,0.00013,14.31934]
[1777081235279,29.78,77579.16,0.0,-0.8488,0.00013,14.31934]
[1777081237737,29.78,77579.37,0.0,-0.84877,0.00013,14.32102]
[1777081237773,29.78,77579.37,0.0,-0.84877,0.00013,14.32102]
[1777081239324,29.78,77579.73,0.0,-0.84872,0.00013,14.32396]
[1777081239421,29.78,77579.73,0.0,-0.84872,0.00013,14.32396]
[1777081239526,29.78,77579.73,0.0,-0.84872,0.00013,14.32396]
[1777081240000,29.78,77577.2,0.0,-0.84905,0.00013,14.30294]
[1777081245035,29.78,77577.14,0.0,-0.84906,0.00013,14.30245]
[1777081250070,29.78,77576.95,0.0,-0.84908,0.00013,14.30087]
[1777081255107,29.78,77577.22,0.0,-0.84905,0.00013,14.30307]
[1777081261149,29.78,77577.63,0.0,-0.849,0.00013,14.30638]
[1777081264269,29.78,77573.89,0.0,-0.84948,0.00013,14.27529]
[1777081264529,29.78,77573.89,0.0,-0.84948,0.00013,14.27529]
[1777081264555,29.78,77573.89,0.0,-0.84948,0.00013,14.27529]
[1777081264779,29.78,77573.89,0.0,-0.84948,0.00013,14.27529]
[1777081264872,29.78,77573.28,0.0,-0.84956,0.00013,14.27025]
[1777081266281,29.78,77572.8,0.0,-0.84962,0.00013,14.26629]
[1777081266520,29.78,77572.8,0.0,-0.84962,0.00013,14.26629]
[1777081269979,29.78,77571.17,0.0,-0.84983,0.00013,14.25287]
[1777081270029,29.78,77571.17,0.0,-0.84983,0.00013,14.25287]
[1777081270801,29.78,77570.75,0.0,-0.84988,0.00013,14.24943]
[1777081271020,29.78,77570.75,0.0,-0.84988,0.00013,14.24943]
[1777081270848,29.78,77570.18,0.0,-0.84995,0.00013,14.24474]
[1777081276239,29.78,77569.56,0.0,-0.85003,0.00013,14.23979]
[1777081276273,29.78,77569.56,0.0,-0.85003,0.00013,14.23979]
[1777081284309,29.78,77569.75,0.0,-0.85,0.00013,14.2418]
[1777081286680,29.78,77569.99,0.0,-0.84997,0.00013,14.24383]
[1777081286775,29.78,77569.99,0.0,-0.84997,0.00013,14.24383]
[1777081286929,29.78,77569.99,0.0,-0.84997,0.00013,14.24383]
[1777081287025,29.78,77569.99,0.0,-0.84997,0.00013,14.24383]
[1777081286967,29.78,77569.81,0.0,-0.84999,0.00013,14.24236]
[1777081292366,29.78,77569.63,0.0,-0.85005,0.00013,14.23647]
[1777081304450,29.78,77569.84,0.0,-0.85007,0.00013,14.23494]
[1777081307616,29.77,77571.08,0.0,-0.84992,0.00013,14.24469]
[1777081307774,29.77,77571.08,0.0,-0.84992,0.00013,14.24469]
[1777081309316,29.77,77570.96,0.0,-0.84994,0.00013,14.24313]
[1777081309522,29.77,77570.96,0.0,-0.84994,0.00013,14.24313]
[1777081315527,29.77,77571.8,0.0,-0.84987,0.00013,14.24818]
[1777081320562,29.77,77571.72,0.0,-0.8499,0.00013,14.24614]
[1777081325597,29.76,77570.8,0.0,-0.85004,0.00013,14.2372]
[1777081330632,29.76,77570.87,0.0,-0.85005,0.00013,14.23651]
[1777081336674,29.76,77569.27,0.0,-0.85028,0.00013,14.22174]
[1777081337694,29.76,77569.27,0.0,-0.85028,0.00013,14.22174]
[1777081337784,29.76,77569.27,0.0,-0.85028,0.00013,14.22174]
[1777081337872,29.76,77569.27,0.0,-0.85028,0.00013,14.22174]
[1777081338027,29.76,77569.27,0.0,-0.85028,0.00013,14.22174]
[1777081338085,29.76,77568.84,0.0,-0.85034,0.00013,14.21799]
[1777081342306,29.76,77569.04,0.0,-0.85031,0.00013,14.21956]
[1777081342521,29.76,77569.04,0.0,-0.85031,0.00013,14.21956]
[1777081346185,29.76,77569.57,0.0,-0.85025,0.00013,14.22343]
[1777081346280,29.76,77569.57,0.0,-0.85025,0.00013,14.22343]
[1777081349533,29.76,77570.18,0.0,-0.85018,0.00013,14.2284]
[1777081349580,29.76,77570.18,0.0,-0.85018,0.00013,14.2284]
[1777081349776,29.76,77570.18,0.0,-0.85018,0.00013,14.2284]
[1777081349811,29.76,77570.07,0.0,-0.85019,0.00013,14.22719]
[1777081352194,29.76,77569.62,0.0,-0.85029,0.00013,14.21867]
[1777081352275,29.76,77569.62,0.0,-0.85029,0.00013,14.21867]
[1777081356716,29.75,77569.62,0.0,-0.85031,0.00013,14.21778]
[1777081356772,29.75,77569.62,0.0,-0.85031,0.00013,14.21778]
[1777081356879,29.75,77569.62,0.0,-0.85031,0.00013,14.21778]
[1777081357023,29.75,77569.62,0.0,-0.85031,0.00013,14.21778]
[1777081357039,29.75,77569.62,0.0,-0.85031,0.00013,14.21755]
[1777081361288,29.75,77569.86,0.0,-0.85029,0.00013,14.2191]
[1777081361523,29.75,77569.86,0.0,-0.85029,0.00013,14.2191]
[1777081362324,29.75,77570.25,0.0,-0.85025,0.00013,14.22166]
[1777081362525,29.75,77570.25,0.0,-0.85025,0.00013,14.22166]
[1777081362856,29.75,77576.26,0.0,-0.84947,0.00013,14.27165]
[1777081367891,29.75,77578.0,0.0,-0.84925,0.00013,14.28611]
[1777081372925,29.75,77578.01,0.0,-0.84925,0.00013,14.28622]
[1777081375769,29.75,77581.06,0.0,-0.84886,0.00013,14.31157]
[1777081375980,29.75,77581.06,0.0,-0.84886,0.00013,14.31157]
[1777081376027,29.75,77581.06,0.0,-0.84886,0.00013,14.31157]
[1777081376030,29.75,77580.4,0.0,-0.84894,0.00013,14.30607]
[1777081380062,29.75,77579.65,0.0,-0.84904,0.00013,14.2998]
[1777081380281,29.75,77578.53,0.0,-0.84918,0.00013,14.29048]
[1777081386018,29.75,77577.44,0.0,-0.84932,0.00013,14.28148]
[1777081391052,29.75,77577.84,0.0,-0.84927,0.00013,14.28483]
[1777081397094,29.75,77577.77,0.0,-0.84928,0.00013,14.28414]
[1777081397970,29.75,77577.77,0.0,-0.84928,0.00013,14.28414]
[1777081398023,29.75,77577.77,0.0,-0.84928,0.00013,14.28414]
[1777081398102,29.75,77577.7,0.0,-0.84929,0.00013,14.28356]
[1777081402699,29.75,77578.06,0.0,-0.84924,0.00013,14.28654]
[1777081402773,29.75,77578.06,0.0,-0.84924,0.00013,14.28654]
[1777081411192,29.75,77577.49,0.0,-0.84936,0.00013,14.27701]
[1777081416228,29.75,77577.78,0.0,-0.84932,0.00013,14.27948]
[1777081418903,29.75,77577.61,0.0,-0.84934,0.00013,14.27809]
[1777081419028,29.75,77577.61,0.0,-0.84934,0.00013,14.27809]
[1777081419074,29.75,77577.61,0.0,-0.84934,0.00013,14.27809]
[1777081419109,29.75,77577.61,0.0,-0.84934,0.00013,14.27812]
[1777081419282,29.75,77577.61,0.0,-0.84934,0.00013,14.27812]
[1777081425293,29.75,77577.69,0.0,-0.84933,0.00013,14.27902]
[1777081429989,29.75,77577.71,0.0,-0.84932,0.00013,14.2793]
[1777081430026,29.75,77577.71,0.0,-0.84932,0.00013,14.2793]
[1777081435363,29.75,77574.5,0.0,-0.84973,0.00013,14.25309]
[1777081440398,29.75,77575.77,0.0,-0.84956,0.00013,14.26401]
[1777081442907,29.75,77576.02,0.0,-0.84953,0.00013,14.26615]
[1777081443024,29.75,77576.02,0.0,-0.84953,0.00013,14.26615]
[1777081443232,29.75,77577.9,0.0,-0.84928,0.00013,14.28183]
[1777081443276,29.75,77577.9,0.0,-0.84928,0.00013,14.28183]
[1777081443419,29.75,77579.75,0.0,-0.84904,0.00013,14.29724]
[1777081448454,29.75,77578.42,0.0,-0.84921,0.00013,14.28636]
[1777081451181,29.75,77578.07,0.0,-0.84926,0.00013,14.2835]
[1777081451272,29.75,77577.88,0.0,-0.84928,0.00013,14.28198]
[1777081458524,29.76,77579.77,0.0,-0.84903,0.00013,14.29802]
[1777081460976,29.76,77579.67,0.0,-0.84904,0.00013,14.29723]
[1777081461026,29.76,77579.67,0.0,-0.84904,0.00013,14.29723]
[1777081461386,29.76,77579.63,0.0,-0.84905,0.00013,14.29694]
[1777081461528,29.76,77579.63,0.0,-0.84905,0.00013,14.29694]
[1777081461544,29.76,77578.25,0.0,-0.84923,0.00013,14.28551]
[1777081466580,29.76,77580.56,0.0,-0.84892,0.00013,14.30494]
[1777081467860,29.76,77580.56,0.0,-0.84892,0.00013,14.30494]
[1777081468023,29.76,77580.56,0.0,-0.84892,0.00013,14.30494]
[1777081473630,29.76,77583.08,0.0,-0.84864,0.00013,14.3214]
[1777081475111,29.76,77583.08,0.0,-0.84864,0.00013,14.3214]
[1777081475281,29.76,77583.08,0.0,-0.84864,0.00013,14.32141]
[1777081475632,29.76,77583.08,0.0,-0.84864,0.00013,14.32141]
[1777081475779,29.76,77583.08,0.0,-0.84864,0.00013,14.32141]
[1777081475838,29.76,77583.68,0.0,-0.84856,0.00013,14.32641]
[1777081481686,29.76,77583.47,0.0,-0.84858,0.00013,14.32471]
[1777081487728,29.76,77583.65,0.0,-0.84856,0.00013,14.32632]
[1777081492764,29.76,77583.91,0.0,-0.84852,0.00013,14.32859]
[1777081498805,29.76,77584.23,0.0,-0.84848,0.00013,14.3314]
[1777081499966,29.76,77584.23,0.0,-0.84848,0.00013,14.3314]
[1777081500022,29.76,77584.23,0.0,-0.84848,0.00013,14.3314]
[1777081504846,29.76,77591.72,0.0,-0.84751,0.00013,14.3938]
[1777081505697,29.76,77591.72,0.0,-0.84751,0.00013,14.3938]
[1777081505774,29.76,77591.72,0.0,-0.84751,0.00013,14.3938]
[1777081505854,29.76,77598.58,0.0,-0.84662,0.00013,14.45077]
[1777081506595,29.76,77598.58,0.0,-0.84662,0.00013,14.45077]
[1777081506779,29.76,77598.58,0.0,-0.84662,0.00013,14.45077]
[1777081506861,29.76,77600.15,0.0,-0.84641,0.00013,14.4637]
[1777081513909,29.76,77604.39,0.0,-0.84588,0.00013,14.49809]
[1777081517545,29.75,77607.29,0.0,-0.8455,0.00013,14.52171]
[1777081517771,29.75,77607.29,0.0,-0.8455,0.00013,14.52171]
[1777081525177,29.75,77612.29,0.0,-0.84487,0.00013,14.56201]
[1777081525282,29.75,77612.29,0.0,-0.84487,0.00013,14.56201]
[1777081525812,29.75,77613.33,0.0,-0.84474,0.00013,14.57024]
[1777081526029,29.75,77613.33,0.0,-0.84474,0.00013,14.57024]
[1777081526127,29.75,77613.34,0.0,-0.84474,0.00013,14.57033]
[1777081531029,29.75,77617.32,0.0,-0.84427,0.00013,14.59778]
[1777081533163,29.75,77619.05,0.0,-0.84405,0.00013,14.61193]
[1777081533270,29.75,77619.05,0.0,-0.84405,0.00013,14.61193]
[1777081537316,29.75,77622.73,0.0,-0.84358,0.00013,14.64147]
[1777081537521,29.75,77622.75,0.0,-0.84358,0.00013,14.64133]
[1777081537811,29.75,77622.75,0.0,-0.84358,0.00013,14.64133]
[1777081538024,29.75,77622.75,0.0,-0.84358,0.00013,14.64133]
[1777081538119,29.75,77622.75,0.0,-0.84359,0.00013,14.64103]
[1777081544121,29.74,77625.99,0.0,-0.84319,0.00013,14.66611]
[1777081544469,29.74,77625.99,0.0,-0.84319,0.00013,14.66611]
[1777081544522,29.74,77625.99,0.0,-0.84319,0.00013,14.66611]
[1777081550162,29.74,77634.02,0.0,-0.84216,0.00013,14.73075]
[1777081551986,29.74,77635.09,0.0,-0.84203,0.00013,14.73925]
[1777081552024,29.74,77635.09,0.0,-0.84203,0.00013,14.73925]
[1777081552175,29.74,77635.15,0.0,-0.84203,0.00013,14.73928]
[1777081555271,29.73,77635.2,0.0,-0.84203,0.00013,14.73881]
[1777081565267,29.73,77635.13,0.0,-0.8421,0.00013,14.73454]
[1777081566659,29.73,77636.17,0.0,-0.84197,0.00013,14.74287]
[1777081566781,29.73,77636.17,0.0,-0.84197,0.00013,14.74287]
[1777081566926,29.73,77636.17,0.0,-0.84197,0.00013,14.74287]
[1777081567027,29.73,77636.17,0.0,-0.84197,0.00013,14.74287]
[1777081567281,29.73,77635.75,0.0,-0.84203,0.00013,14.73904]
[1777081569921,29.73,77636.55,0.0,-0.84193,0.00013,14.7456]
[1777081570028,29.73,77636.55,0.0,-0.84193,0.00013,14.7456]
[1777081570302,29.73,77641.41,0.0,-0.84128,0.00013,14.78603]
[1777081570611,29.73,77641.41,0.0,-0.84128,0.00013,14.78603]
[1777081570775,29.73,77641.41,0.0,-0.84128,0.00013,14.78603]
[1777081571309,29.73,77642.38,0.0,-0.84115,0.00013,14.79406]
[1777081573146,29.72,77642.15,0.0,-0.84119,0.00013,14.79204]
[1777081573280,29.72,77642.15,0.0,-0.84119,0.00013,14.79204]
[1777081575651,29.72,77643.59,0.0,-0.841,0.00013,14.8036]
[1777081575778,29.72,77643.59,0.0,-0.841,0.00013,14.8036]
[1777081576229,29.72,77643.59,0.0,-0.841,0.00013,14.8036]
[1777081576271,29.72,77643.59,0.0,-0.841,0.00013,14.8036]
[1777081576345,29.72,77643.87,0.0,-0.84096,0.00013,14.80582]
[1777081577536,29.72,77642.72,0.0,-0.84112,0.00013,14.79613]
[1777081577779,29.72,77642.72,0.0,-0.84112,0.00013,14.79613]
[1777081581879,29.72,77642.59,0.0,-0.84114,0.00013,14.79477]
[1777081582022,29.72,77642.59,0.0,-0.84114,0.00013,14.79477]
[1777081582068,29.72,77640.28,0.0,-0.84145,0.00013,14.77543]
[1777081582873,29.72,77640.28,0.0,-0.84145,0.00013,14.77543]
[1777081583026,29.72,77640.28,0.0,-0.84145,0.00013,14.77543]
[1777081583127,29.72,77634.74,0.0,-0.84219,0.00013,14.72922]
[1777081584850,29.72,77631.61,0.0,-0.8426,0.00013,14.70315]
[1777081585028,29.72,77631.61,0.0,-0.8426,0.00013,14.70315]
[1777081585082,29.72,77631.61,0.0,-0.8426,0.00013,14.70315]
[1777081585283,29.72,77631.61,0.0,-0.8426,0.00013,14.70315]
[1777081585337,29.72,77629.25,0.0,-0.84292,0.00013,14.68352]
[1777081585408,29.72,77624.86,0.0,-0.8435,0.00013,14.64672]
[1777081587103,29.72,77624.86,0.0,-0.8435,0.00013,14.64672]
[1777081587273,29.72,77624.86,0.0,-0.8435,0.00013,14.64672]
[1777081587288,29.72,77620.12,0.0,-0.84413,0.00013,14.60705]
[1777081593227,29.72,77618.84,0.0,-0.84435,0.00013,14.59113]
[1777081593274,29.72,77618.84,0.0,-0.84435,0.00013,14.59113]
[1777081593329,29.72,77618.81,0.0,-0.84435,0.00013,14.59076]
[1777081593586,29.72,77618.81,0.0,-0.84435,0.00013,14.59076]
[1777081593784,29.72,77618.81,0.0,-0.84435,0.00013,14.59076]
[1777081597491,29.72,77613.71,0.0,-0.84503,0.00013,14.54774]
[1777081598880,29.72,77613.71,0.0,-0.84503,0.00013,14.54774]
[1777081599025,29.72,77613.71,0.0,-0.84503,0.00013,14.54774]
[1777081599345,29.72,77613.71,0.0,-0.84503,0.00013,14.54774]
[1777081599367,29.72,77611.59,0.0,-0.84531,0.00013,14.52995]
[1777081599527,29.72,77611.59,0.0,-0.84531,0.00013,14.52995]
[1777081604819,29.72,77610.28,0.0,-0.84549,0.00013,14.51888]
[1777081605023,29.72,77610.28,0.0,-0.84549,0.00013,14.51888]
[1777081606965,29.72,77609.88,0.0,-0.84554,0.00013,14.51541]
[1777081607022,29.72,77609.88,0.0,-0.84554,0.00013,14.51541]
[1777081607124,29.72,77609.85,0.0,-0.84555,0.00013,14.5151]
[1777081607905,29.72,77609.85,0.0,-0.84555,0.00013,14.5151]
[1777081608029,29.72,77609.85,0.0,-0.84555,0.00013,14.5151]
[1777081614612,29.72,77609.01,0.0,-0.84566,0.00013,14.50766]
[1777081615475,29.72,77609.01,0.0,-0.84566,0.00013,14.50766]
[1777081615523,29.72,77609.01,0.0,-0.84566,0.00013,14.50766]
[1777081616243,29.72,77609.01,0.0,-0.84566,0.00013,14.50766]
[1777081616279,29.72,77609.01,0.0,-0.84566,0.00013,14.50766]
[1777081616344,29.72,77608.41,0.0,-0.84574,0.00013,14.50261]
[1777081622667,29.72,77608.17,0.0,-0.84578,0.00013,14.50038]
[1777081627703,29.72,77608.2,0.0,-0.84578,0.00013,14.50048]
[1777081628968,29.72,77608.2,0.0,-0.84578,0.00013,14.50048]
[1777081629022,29.72,77608.2,0.0,-0.84578,0.00013,14.50048]
[1777081629070,29.72,77607.71,0.0,-0.84584,0.00013,14.49637]
[1777081629776,29.72,77607.71,0.0,-0.84584,0.00013,14.49637]
[1777081630034,29.72,77607.71,0.0,-0.84584,0.00013,14.49637]
[1777081634810,29.72,77607.7,0.0,-0.84584,0.00013,14.49621]
[1777081635024,29.72,77607.7,0.0,-0.84584,0.00013,14.49621]
[1777081635120,29.72,77606.35,0.0,-0.84602,0.00013,14.48488]
[1777081635815,29.72,77606.35,0.0,-0.84602,0.00013,14.48488]
[1777081636030,29.72,77606.35,0.0,-0.84602,0.00013,14.48488]
[1777081643689,29.72,77606.84,0.0,-0.84596,0.00013,14.48895]
[1777081643774,29.72,77606.84,0.0,-0.84596,0.00013,14.48895]
[1777081644064,29.72,77606.87,0.0,-0.84595,0.00013,14.48922]
[1777081645350,29.72,77606.87,0.0,-0.84595,0.00013,14.48922]
[1777081645533,29.72,77606.59,0.0,-0.84599,0.00013,14.48691]
[1777081649364,29.72,77607.27,0.0,-0.8459,0.00013,14.49266]
[1777081649519,29.72,77607.27,0.0,-0.8459,0.00013,14.49272]
[1777081654892,29.72,77607.17,0.0,-0.84595,0.00013,14.48753]
[1777081657604,29.72,77609.96,0.0,-0.84558,0.00013,14.51087]
[1777081657776,29.72,77609.96,0.0,-0.84558,0.00013,14.51087]
[1777081657877,29.72,77609.96,0.0,-0.84558,0.00013,14.51091]
[1777081658678,29.72,77609.96,0.0,-0.84558,0.00013,14.51091]
[1777081658774,29.72,77609.96,0.0,-0.84558,0.00013,14.51091]
[1777081666976,29.72,77608.96,0.0,-0.8457,0.00013,14.50306]
[1777081672012,29.72,77608.63,0.0,-0.84574,0.00013,14.50074]
[1777081677047,29.72,77609.89,0.0,-0.84557,0.00013,14.51169]
[1777081683089,29.72,77610.68,0.0,-0.84545,0.00013,14.51877]
[1777081684913,29.72,77610.68,0.0,-0.84545,0.00013,14.51877]
[1777081685022,29.72,77610.68,0.0,-0.84545,0.00013,14.51877]
[1777081685124,29.72,77610.68,0.0,-0.84545,0.00013,14.51895]
[1777081686153,29.72,77610.68,0.0,-0.84545,0.00013,14.51895]
[1777081686273,29.72,77610.68,0.0,-0.84545,0.00013,14.51895]
[1777081693158,29.72,77610.92,0.0,-0.84541,0.00013,14.52171]
[1777081699200,29.72,77610.67,0.0,-0.84543,0.00013,14.52023]
[1777081706249,29.73,77610.69,0.0,-0.84542,0.00013,14.52113]
[1777081710562,29.73,77610.23,0.0,-0.84547,0.00013,14.51773]
[1777081710780,29.73,77610.23,0.0,-0.84547,0.00013,14.51773]
[1777081711284,29.73,77610.68,0.0,-0.84545,0.00013,14.51699]
[1777081711737,29.73,77610.68,0.0,-0.84545,0.00013,14.51699]
[1777081711782,29.73,77610.68,0.0,-0.84545,0.00013,14.51699]
[1777081713299,29.73,77614.05,0.0,-0.845,0.00013,14.54528]
[1777081713640,29.73,77614.05,0.0,-0.845,0.00013,14.54528]
[1777081713796,29.73,77614.05,0.0,-0.845,0.00013,14.54528]
[1777081713867,29.73,77614.05,0.0,-0.845,0.00013,14.54528]
[1777081714025,29.73,77614.05,0.0,-0.845,0.00013,14.54528]
[1777081714306,29.73,77617.97,0.0,-0.84448,0.00013,14.57799]
[1777081722363,29.73,77617.18,0.0,-0.84458,0.00013,14.57174]
[1777081729411,29.73,77617.18,0.0,-0.84458,0.00013,14.57207]
[1777081730631,29.73,77617.42,0.0,-0.84454,0.00013,14.57411]
[1777081730774,29.73,77617.42,0.0,-0.84454,0.00013,14.57411]
[1777081731426,29.73,77617.23,0.0,-0.84457,0.00013,14.57258]
[1777081732153,29.73,77617.23,0.0,-0.84457,0.00013,14.57258]
[1777081732282,29.73,77617.23,0.0,-0.84457,0.00013,14.57258]
[1777081735384,29.73,77616.96,0.0,-0.8446,0.00013,14.57047]
[1777081735526,29.73,77617.47,0.0,-0.84453,0.00013,14.57477]
[1777081741498,29.73,77617.31,0.0,-0.84455,0.00013,14.57373]
[1777081748388,29.73,77617.57,0.0,-0.84452,0.00013,14.57598]
[1777081748519,29.73,77617.57,0.0,-0.84452,0.00013,14.57598]
[1777081748489,29.73,77614.46,0.0,-0.84492,0.00013,14.55025]
[1777081748547,29.73,77613.73,0.0,-0.84502,0.00013,14.54425]
[1777081750139,29.73,77613.73,0.0,-0.84502,0.00013,14.54425]
[1777081750274,29.73,77613.73,0.0,-0.84502,0.00013,14.54425]
[1777081754637,29.73,77613.19,0.0,-0.84508,0.00013,14.54016]
[1777081754774,29.73,77613.19,0.0,-0.84508,0.00013,14.54016]
[1777081759972,29.73,77612.81,0.0,-0.84512,0.00013,14.53738]
[1777081761277,29.73,77612.62,0.0,-0.84515,0.00013,14.53588]
[1777081761337,29.73,77619.53,0.0,-0.84424,0.00013,14.59348]
[1777081761920,29.73,77619.53,0.0,-0.84424,0.00013,14.59348]
[1777081762031,29.73,77619.53,0.0,-0.84424,0.00013,14.59348]
[1777081762185,29.73,77619.53,0.0,-0.84424,0.00013,14.59348]
[1777081762273,29.73,77619.53,0.0,-0.84424,0.00013,14.59348]
[1777081762640,29.73,77620.21,0.0,-0.84415,0.00013,14.59914]
[1777081765663,29.73,77616.36,0.0,-0.84465,0.00013,14.56715]
[1777081765775,29.73,77616.36,0.0,-0.84465,0.00013,14.56715]
[1777081771205,29.73,77615.58,0.0,-0.84475,0.00013,14.56082]
[1777081776744,29.73,77616.24,0.0,-0.8447,0.00013,14.56207]
[1777081779008,29.73,77616.24,0.0,-0.8447,0.00013,14.56207]
[1777081779027,29.73,77616.24,0.0,-0.8447,0.00013,14.56207]
[1777081780278,29.73,77615.93,0.0,-0.84474,0.00013,14.55958]
[1777081780518,29.73,77615.93,0.0,-0.84474,0.00013,14.55958]
[1777081780533,29.73,77616.01,0.0,-0.84473,0.00013,14.56029]
[1777081785808,29.73,77616.38,0.0,-0.84467,0.00013,14.56363]
[1777081789167,29.73,77616.38,0.0,-0.84467,0.00013,14.56363]
[1777081789281,29.73,77616.38,0.0,-0.84467,0.00013,14.56363]
[1777081794872,29.73,77616.48,0.0,-0.84466,0.00013,14.56479]
[1777081796068,29.73,77616.48,0.0,-0.84466,0.00013,14.56479]
[1777081796281,29.73,77616.48,0.0,-0.84466,0.00013,14.56479]
[1777081797448,29.73,77616.19,0.0,-0.84469,0.00013,14.56241]
[1777081797520,29.73,77616.19,0.0,-0.84469,0.00013,14.56241]
[1777081797549,29.73,77616.19,0.0,-0.84469,0.00013,14.56248]
[1777081802928,29.74,77616.39,0.0,-0.84466,0.00013,14.5643]
[1777081805573,29.74,77615.81,0.0,-0.84474,0.00013,14.55951]
[1777081805778,29.74,77615.27,0.0,-0.84481,0.00013,14.55509]
[1777081807796,29.74,77616.25,0.0,-0.84468,0.00013,14.56328]
[1777081808018,29.74,77616.25,0.0,-0.84468,0.00013,14.56328]
[1777081813182,29.74,77614.05,0.0,-0.84497,0.00013,14.54518]
[1777081813278,29.74,77614.05,0.0,-0.84497,0.00013,14.54518]
[1777081814195,29.74,77613.3,0.0,-0.84506,0.00013,14.53899]
[1777081814281,29.74,77613.3,0.0,-0.84506,0.00013,14.53899]
[1777081814371,29.74,77614.13,0.0,-0.84495,0.00013,14.54595]
[1777081817031,29.74,77611.48,0.0,-0.8453,0.00013,14.524]
[1777081817274,29.74,77611.48,0.0,-0.8453,0.00013,14.524]
[1777081823072,29.74,77609.64,0.0,-0.84553,0.00013,14.50926]
[1777081826989,29.74,77608.48,0.0,-0.84568,0.00013,14.49984]
[1777081827026,29.74,77608.48,0.0,-0.84568,0.00013,14.49984]
[1777081828054,29.74,77607.21,0.0,-0.84584,0.00013,14.48936]
[1777081828269,29.74,77607.21,0.0,-0.84584,0.00013,14.48936]
[1777081828371,29.74,77607.43,0.0,-0.84581,0.00013,14.49128]
[1777081834149,29.74,77607.13,0.0,-0.84588,0.00013,14.48471]
[1777081839183,29.74,77606.2,0.0,-0.84601,0.00013,14.47689]
[1777081839985,29.74,77606.2,0.0,-0.84601,0.00013,14.47689]
[1777081840024,29.74,77606.2,0.0,-0.84601,0.00013,14.47689]
[1777081844219,29.74,77598.38,0.0,-0.84702,0.00013,14.41224]
[1777081845923,29.74,77597.11,0.0,-0.84718,0.00013,14.40184]
[1777081846026,29.74,77597.11,0.0,-0.84718,0.00013,14.40184]
[1777081847548,29.74,77596.49,0.0,-0.84726,0.00013,14.39685]
[1777081847768,29.74,77596.56,0.0,-0.84725,0.00013,14.39761]
[1777081847935,29.74,77596.56,0.0,-0.84725,0.00013,14.39761]
[1777081848019,29.74,77596.56,0.0,-0.84725,0.00013,14.39761]
[1777081848027,29.74,77596.56,0.0,-0.84725,0.00013,14.39778]
[1777081851718,29.74,77592.72,0.0,-0.84774,0.00013,14.36636]
[1777081851775,29.74,77592.72,0.0,-0.84774,0.00013,14.36636]
[1777081852850,29.74,77592.87,0.0,-0.84771,0.00013,14.3678]
[1777081853026,29.74,77592.87,0.0,-0.84771,0.00013,14.3678]
[1777081858320,29.74,77592.51,0.0,-0.84776,0.00013,14.36457]
[1777081862174,29.74,77592.84,0.0,-0.84772,0.00013,14.36717]
[1777081862278,29.74,77592.84,0.0,-0.84772,0.00013,14.36717]
[1777081862927,29.74,77592.93,0.0,-0.84771,0.00013,14.36786]
[1777081863019,29.74,77592.93,0.0,-0.84771,0.00013,14.36786]
[1777081863355,29.74,77595.25,0.0,-0.84741,0.00013,14.38709]
[1777081865370,29.74,77599.4,0.0,-0.84688,0.00013,14.42142]
[1777081865957,29.74,77599.4,0.0,-0.84688,0.00013,14.42142]
[1777081866021,29.74,77599.4,0.0,-0.84688,0.00013,14.42142]
[1777081868575,29.74,77601.37,0.0,-0.84662,0.00013,14.43752]
[1777081868773,29.74,77601.26,0.0,-0.84664,0.00013,14.43645]
[1777081874188,29.74,77603.17,0.0,-0.84639,0.00013,14.45266]
[1777081874275,29.74,77603.17,0.0,-0.84639,0.00013,14.45266]
[1777081875268,29.74,77603.19,0.0,-0.84638,0.00013,14.45288]
[1777081875518,29.74,77603.19,0.0,-0.84638,0.00013,14.45288]
[1777081875594,29.74,77603.19,0.0,-0.84638,0.00013,14.45293]
[1777081880491,29.74,77609.02,0.0,-0.84562,0.00013,14.50172]
[1777081883265,29.74,77611.97,0.0,-0.84523,0.00013,14.52633]
[1777081883523,29.74,77611.97,0.0,-0.84523,0.00013,14.52633]
[1777081887890,29.74,77615.64,0.0,-0.84475,0.00013,14.55677]
[1777081888028,29.74,77615.64,0.0,-0.84475,0.00013,14.55677]
[1777081890420,29.74,77617.62,0.0,-0.84449,0.00013,14.57316]
[1777081890518,29.74,77617.62,0.0,-0.84449,0.00013,14.57316]
[1777081890560,29.74,77617.92,0.0,-0.84445,0.00013,14.57561]
[1777081895596,29.74,77617.77,0.0,-0.84451,0.00013,14.56949]
[1777081900631,29.74,77618.06,0.0,-0.84448,0.00013,14.5715]
[1777081904689,29.74,77618.06,0.0,-0.84448,0.00013,14.5715]
[1777081904776,29.74,77618.06,0.0,-0.84448,0.00013,14.5715]
[1777081910701,29.74,77617.62,0.0,-0.84454,0.00013,14.56753]
[1777081912777,29.74,77617.57,0.0,-0.84455,0.00013,14.56709]
[1777081913022,29.74,77617.57,0.0,-0.84455,0.00013,14.56709]
[1777081914498,29.74,77617.89,0.0,-0.84451,0.00013,14.56973]
[1777081914519,29.74,77617.89,0.0,-0.84451,0.00013,14.56973]
[1777081914620,29.74,77617.84,0.0,-0.84452,0.00013,14.5693]
[1777081916743,29.74,77605.9,0.0,-0.84608,0.00013,14.46991]
[1777081918461,29.74,77605.9,0.0,-0.84608,0.00013,14.46991]
[1777081918508,29.74,77605.9,0.0,-0.84608,0.00013,14.46991]
[1777081918573,29.74,77602.82,0.0,-0.84648,0.00013,14.4444]
[1777081919764,29.74,77597.09,0.0,-0.84722,0.00013,14.39708]
[1777081924805,29.74,77597.49,0.0,-0.84716,0.00013,14.40141]
[1777081925918,29.74,77597.49,0.0,-0.84716,0.00013,14.40141]
[1777081926030,29.74,77597.49,0.0,-0.84716,0.00013,14.40141]
[1777081927520,29.74,77598.32,0.0,-0.84704,0.00013,14.4085]
[1777081927571,29.74,77597.87,0.0,-0.8471,0.00013,14.40492]
[1777081927770,29.74,77597.87,0.0,-0.8471,0.00013,14.40492]
[1777081932860,29.74,77598.35,0.0,-0.84703,0.00013,14.40967]
[1777081938902,29.75,77598.32,0.0,-0.84702,0.00013,14.41002]
[1777081940906,29.75,77598.56,0.0,-0.84699,0.00013,14.41211]
[1777081941029,29.75,77598.56,0.0,-0.84699,0.00013,14.41211]
[1777081941110,29.75,77603.51,0.0,-0.84634,0.00013,14.45336]
[1777081941923,29.75,77607.56,0.0,-0.84581,0.00013,14.48695]
[1777081946959,29.75,77607.22,0.0,-0.84586,0.00013,14.48394]
[1777081950389,29.74,77607.29,0.0,-0.84585,0.00013,14.48451]
[1777081950522,29.74,77607.29,0.0,-0.84585,0.00013,14.48451]
[1777081951713,29.74,77607.59,0.0,-0.84581,0.00013,14.487]
[1777081951774,29.74,77607.37,0.0,-0.84584,0.00013,14.48516]
[1777081951810,29.75,77607.37,0.0,-0.84588,0.00013,14.4806]
[1777081955980,29.74,77608.09,0.0,-0.84579,0.00013,14.48637]
[1777081956025,29.74,77608.09,0.0,-0.84579,0.00013,14.48637]
[1777081962064,29.75,77609.02,0.0,-0.84566,0.00013,14.49437]
[1777081964522,29.75,77608.68,0.0,-0.84571,0.00013,14.49157]
[1777081964771,29.75,77609.05,0.0,-0.84566,0.00013,14.49468]
[1777081965673,29.75,77609.05,0.0,-0.84566,0.00013,14.49468]
[1777081965687,29.75,77608.9,0.0,-0.84568,0.00013,14.49346]
[1777081965772,29.75,77608.9,0.0,-0.84568,0.00013,14.49346]
[1777081971127,29.75,77607.47,0.0,-0.84586,0.00013,14.48179]
[1777081972067,29.75,77607.47,0.0,-0.84586,0.00013,14.48179]
[1777081972272,29.75,77607.47,0.0,-0.84586,0.00013,14.48179]
[1777081978176,29.75,77607.85,0.0,-0.8458,0.00013,14.48531]
[1777081983211,29.75,77607.93,0.0,-0.84579,0.00013,14.48594]
[1777081990261,29.75,77606.44,0.0,-0.84599,0.00013,14.47367]
[1777081991332,29.75,77606.44,0.0,-0.84599,0.00013,14.47367]
[1777081991522,29.75,77606.44,0.0,-0.84599,0.00013,14.47367]
[1777081992961,29.75,77604.92,0.0,-0.84618,0.00013,14.46119]
[1777081993021,29.75,77604.92,0.0,-0.84618,0.00013,14.46119]
[1777081993282,29.75,77604.91,0.0,-0.84618,0.00013,14.46119]
[1777081997383,29.75,77602.3,0.0,-0.84652,0.00013,14.43979]
[1777081997522,29.75,77602.3,0.0,-0.84652,0.00013,14.43979]
[1777082003352,29.75,77601.48,0.0,-0.84661,0.00013,14.43375]
[1777082004707,29.75,77601.48,0.0,-0.84661,0.00013,14.43375]
[1777082004777,29.75,77601.48,0.0,-0.84661,0.00013,14.43375]
[1777082005983,29.75,77601.36,0.0,-0.84663,0.00013,14.43297]
[1777082006028,29.75,77601.36,0.0,-0.84663,0.00013,14.43297]
[1777082006373,29.75,77601.14,0.0,-0.84665,0.00013,14.43125]
[1777082010322,29.75,77601.13,0.0,-0.84665,0.00013,14.43138]
[1777082010524,29.75,77601.13,0.0,-0.84665,0.00013,14.43138]
[1777082015241,29.75,77598.79,0.0,-0.84698,0.00013,14.40798]
[1777082015273,29.75,77598.79,0.0,-0.84698,0.00013,14.40798]
[1777082016756,29.75,77596.9,0.0,-0.84723,0.00013,14.39239]
[1777082016771,29.75,77596.9,0.0,-0.84723,0.00013,14.39239]
[1777082016766,29.75,77597.6,0.0,-0.84713,0.00013,14.39831]
[1777082018457,29.75,77593.67,0.0,-0.84764,0.00013,14.36585]
[1777082023491,29.75,77591.53,0.0,-0.84791,0.00013,14.34867]
[1777082024499,29.75,77586.76,0.0,-0.84853,0.00013,14.30917]
[1777082024939,29.75,77586.76,0.0,-0.84853,0.00013,14.30917]
[1777082025021,29.75,77586.76,0.0,-0.84853,0.00013,14.30917]
[1777082028527,29.76,77581.01,0.0,-0.84925,0.00013,14.26224]
[1777082033562,29.76,77581.2,0.0,-0.84921,0.00013,14.26499]
[1777082038597,29.76,77580.61,0.0,-0.84928,0.00013,14.26072]
[1777082039325,29.76,77580.61,0.0,-0.84928,0.00013,14.26072]
[1777082042210,29.76,77581.49,0.0,-0.84916,0.00013,14.26861]
[1777082042274,29.76,77581.49,0.0,-0.84916,0.00013,14.26861]
[1777082042625,29.76,77580.73,0.0,-0.84925,0.00013,14.2624]
[1777082047660,29.76,77579.96,0.0,-0.84933,0.00013,14.25721]
[1777082052695,29.76,77580.14,0.0,-0.84929,0.00013,14.25998]
[1777082057730,29.77,77579.74,0.0,-0.84932,0.00013,14.25796]
[1777082062765,29.77,77580.07,0.0,-0.84926,0.00013,14.262]
[1777082067799,29.77,77579.11,0.0,-0.84936,0.00013,14.25533]
[1777082072835,29.77,77581.44,0.0,-0.84908,0.00013,14.27138]
[1777082077870,29.78,77584.19,0.0,-0.8487,0.00013,14.29556]
[1777082082905,29.78,77584.1,0.0,-0.8487,0.00013,14.29555]
[1777082088947,29.78,77584.72,0.0,-0.84861,0.00013,14.3011]
[1777082092977,29.78,77590.97,0.0,-0.8478,0.00013,14.35336]
[1777082098012,29.78,77588.95,0.0,-0.84805,0.00013,14.33746]
[1777082103046,29.78,77587.24,0.0,-0.84825,0.00013,14.3243]
[1777082108082,29.79,77587.47,0.0,-0.84821,0.00013,14.3271]
[1777082115131,29.79,77586.81,0.0,-0.84827,0.00013,14.32286]
[1777082120165,29.79,77586.98,0.0,-0.84824,0.00013,14.32516]
[1777082125201,29.79,77586.77,0.0,-0.84825,0.00013,14.32433]
[1777082130236,29.79,77586.65,0.0,-0.84825,0.00013,14.32425]
[1777082135271,29.8,77582.41,0.0,-0.84882,0.00013,14.28547]
[1777082140306,29.8,77579.58,0.0,-0.84917,0.00013,14.26312]
[1777082146348,29.8,77578.08,0.0,-0.84933,0.00013,14.25227]
[1777082151436,29.8,77578.03,0.0,-0.84933,0.00013,14.25283]
[1777082157426,29.81,77577.04,0.0,-0.84943,0.00013,14.24618]
[1777082162462,29.81,77576.86,0.0,-0.84944,0.00013,14.24571]
[1777082167498,29.81,77576.9,0.0,-0.84941,0.00013,14.24701]
[1777082176560,29.81,77577.0,0.0,-0.8494,0.00013,14.24797]
[1777082181595,29.81,77578.5,0.0,-0.84922,0.00013,14.25971]
[1777082187637,29.81,77579.22,0.0,-0.84914,0.00013,14.26468]
[1777082198715,29.8,77579.74,0.0,-0.84914,0.00013,14.26255]
[1777082203749,29.8,77579.57,0.0,-0.84918,0.00013,14.26032]
[1777082208784,29.8,77579.64,0.0,-0.84918,0.00013,14.26026]
[1777082213821,29.8,77579.79,0.0,-0.84916,0.00013,14.26111]
[1777082218856,29.8,77579.66,0.0,-0.84919,0.00013,14.25965]
[1777082223891,29.8,77579.36,0.0,-0.84923,0.00013,14.25678]
[1777082228926,29.8,77579.58,0.0,-0.84922,0.00013,14.25779]
[1777082233961,29.79,77579.61,0.0,-0.84923,0.00013,14.25723]
[1777082238995,29.79,77579.73,0.0,-0.84922,0.00013,14.25742]
[1777082245038,29.79,77579.69,0.0,-0.84925,0.00013,14.25596]
[1777082250073,29.79,77579.97,0.0,-0.84922,0.00013,14.25748]
[1777082255112,29.79,77580.17,0.0,-0.84925,0.00013,14.25376]
[1777082263167,29.79,77580.16,0.0,-0.84927,0.00013,14.25245]
[1777082268202,29.78,77579.42,0.0,-0.84938,0.00013,14.24558]
[1777082276258,29.78,77579.92,0.0,-0.84933,0.00013,14.24859]
[1777082281294,29.78,77579.13,0.0,-0.84944,0.00013,14.24131]
[1777082286329,29.78,77578.85,0.0,-0.84949,0.00013,14.23829]
[1777082292371,29.78,77577.23,0.0,-0.84971,0.00013,14.22407]
[1777082298427,29.78,77577.61,0.0,-0.84967,0.00013,14.22645]
[1777082311519,29.77,77577.37,0.0,-0.84977,0.00013,14.21812]
[1777082316555,29.77,77576.93,0.0,-0.84984,0.00013,14.21383]
[1777082321589,29.77,77576.7,0.0,-0.84988,0.00013,14.21131]
[1777082326624,29.77,77576.63,0.0,-0.84989,0.00013,14.21012]
[1777082334680,29.77,77576.85,0.0,-0.84988,0.00013,14.21098]
[1777082339715,29.77,77576.17,0.0,-0.84998,0.00013,14.20475]
[1777082341730,29.77,77571.5,0.0,-0.85058,0.00013,14.16579]
[1777082346765,29.77,77571.02,0.0,-0.85065,0.00013,14.16148]
[1777082356834,29.76,77571.23,0.0,-0.85063,0.00013,14.16247]
[1777082361871,29.76,77569.84,0.0,-0.85082,0.00013,14.15057]
[1777082367912,29.76,77569.88,0.0,-0.85082,0.00013,14.1505]
[1777082373954,29.76,77569.88,0.0,-0.85086,0.00013,14.14546]
[1777082381003,29.76,77569.34,0.0,-0.85094,0.00013,14.14047]
[1777082386039,29.76,77568.22,0.0,-0.8511,0.00013,14.13044]
[1777082391073,29.76,77567.47,0.0,-0.85121,0.00013,14.12328]
[1777082396109,29.76,77567.36,0.0,-0.85124,0.00013,14.12143]
[1777082401149,29.75,77566.95,0.0,-0.8513,0.00013,14.1171]
[1777082403163,29.75,77573.25,0.0,-0.8505,0.00013,14.16903]
[1777082411220,29.75,77573.47,0.0,-0.8505,0.00013,14.16891]
[1777082418269,29.75,77573.33,0.0,-0.85055,0.00013,14.16608]
[1777082424311,29.74,77573.37,0.0,-0.85057,0.00013,14.1648]
[1777082433373,29.74,77573.35,0.0,-0.85064,0.00013,14.15803]
[1777082438408,29.74,77574.06,0.0,-0.85057,0.00013,14.16286]
[1777082443444,29.74,77574.29,0.0,-0.85055,0.00013,14.16367]
[1777082448479,29.73,77573.78,0.0,-0.85064,0.00013,14.15839]
[1777082457541,29.73,77572.6,0.0,-0.85082,0.00013,14.14678]
[1777082470669,29.73,77570.56,0.0,-0.85111,0.00013,14.12771]
[1777082477718,29.72,77570.71,0.0,-0.85111,0.00013,14.12779]
[1777082483760,29.72,77570.65,0.0,-0.85113,0.00013,14.12627]
[1777082490810,29.72,77570.78,0.0,-0.85114,0.00013,14.12615]
[1777082495845,29.72,77571.55,0.0,-0.85109,0.00013,14.12709]
[1777082499873,29.72,77575.72,0.0,-0.85057,0.00013,14.16094]
[1777082504908,29.71,77577.12,0.0,-0.8504,0.00013,14.17144]
[1777082509943,29.71,77577.55,0.0,-0.85037,0.00013,14.17395]
[1777082521030,29.71,77577.59,0.0,-0.8504,0.00013,14.172]
[1777082526065,29.71,77577.74,0.0,-0.85039,0.00013,14.17232]
[1777082533114,29.7,77579.39,0.0,-0.8502,0.00013,14.1847]
[1777082538150,29.7,77579.39,0.0,-0.85022,0.00013,14.18378]
[1777082543184,29.7,77584.62,0.0,-0.84955,0.00013,14.2267]
[1777082548220,29.7,77586.74,0.0,-0.84927,0.00013,14.24463]
[1777082556276,29.7,77586.81,0.0,-0.84929,0.00013,14.24108]
[1777082561312,29.7,77586.7,0.0,-0.84931,0.00013,14.24018]
[1777082571382,29.7,77587.15,0.0,-0.84924,0.00013,14.24453]
[1777082576417,29.7,77583.06,0.0,-0.84976,0.00013,14.21094]
[1777082582459,29.71,77582.62,0.0,-0.8498,0.00013,14.20822]
[1777082587494,29.71,77582.95,0.0,-0.84975,0.00013,14.21158]
[1777082592528,29.71,77579.6,0.0,-0.85017,0.00013,14.18435]
[1777082597564,29.71,77578.6,0.0,-0.85029,0.00013,14.17677]
[1777082603606,29.71,77578.63,0.0,-0.85027,0.00013,14.17785]
[1777082612670,29.71,77578.4,0.0,-0.85036,0.00013,14.17006]
[1777082618310,29.71,77582.13,0.0,-0.84987,0.00013,14.20152]
[1777082618715,29.71,77564.32,0.0,-0.85216,0.00013,14.05354]
[1777082619723,29.71,77553.23,0.0,-0.85358,0.00013,13.96088]
[1777082620730,29.71,77544.8,0.0,-0.85465,0.00013,13.89085]
[1777082621674,29.71,77544.8,0.0,-0.85465,0.00013,13.89085]
[1777082621737,29.71,77537.21,0.0,-0.8556,0.00013,13.82794]
[1777082623751,29.71,77536.85,0.0,-0.85564,0.00013,13.82529]
[1777082627778,29.71,77541.78,0.0,-0.85501,0.00013,13.8669]
[1777082633030,29.71,77543.15,0.0,-0.85483,0.00013,13.87894]
[1777082633269,29.71,77543.15,0.0,-0.85483,0.00013,13.87894]
[1777082636895,29.71,77545.33,0.0,-0.85454,0.00013,13.89778]
[1777082637021,29.71,77545.33,0.0,-0.85454,0.00013,13.89778]
[1777082637094,29.71,77545.99,0.0,-0.85445,0.00013,13.90342]
[1777082643343,29.72,77546.24,0.0,-0.85441,0.00013,13.90633]
[1777082645777,29.72,77544.53,0.0,-0.85462,0.00013,13.89265]
[1777082651232,29.72,77543.24,0.0,-0.85477,0.00013,13.88287]
[1777082651281,29.72,77543.24,0.0,-0.85477,0.00013,13.88287]
[1777082651887,29.72,77543.26,0.0,-0.85476,0.00013,13.88323]
[1777082652026,29.72,77543.26,0.0,-0.85476,0.00013,13.88323]
[1777082652121,29.72,77542.71,0.0,-0.85483,0.00013,13.87887]
[1777082657988,29.72,77540.95,0.0,-0.85503,0.00013,13.86548]
[1777082659999,29.72,77537.94,0.0,-0.85541,0.00013,13.84075]
[1777082660031,29.72,77537.94,0.0,-0.85541,0.00013,13.84075]
[1777082663228,29.72,77538.28,0.0,-0.85535,0.00013,13.84408]
[1777082663270,29.72,77538.28,0.0,-0.85535,0.00013,13.84408]
[1777082669071,29.73,77537.7,0.0,-0.8554,0.00013,13.84125]
[1777082669568,29.73,77537.7,0.0,-0.8554,0.00013,13.84125]
[1777082669775,29.73,77537.7,0.0,-0.8554,0.00013,13.84125]
[1777082669990,29.73,77537.7,0.0,-0.8554,0.00013,13.84125]
[1777082670029,29.73,77537.7,0.0,-0.8554,0.00013,13.84125]
[1777082670079,29.73,77537.34,0.0,-0.85544,0.00013,13.83854]
[1777082672291,29.73,77537.82,0.0,-0.85541,0.00013,13.8382]
[1777082672533,29.73,77537.4,0.0,-0.85546,0.00013,13.835]
[1777082677139,29.73,77536.48,0.0,-0.85556,0.00013,13.82825]
[1777082677277,29.73,77536.48,0.0,-0.85556,0.00013,13.82825]
[1777082683169,29.73,77536.13,0.0,-0.85557,0.00013,13.82784]
[1777082685809,29.73,77534.03,0.0,-0.85582,0.00013,13.81108]
[1777082686024,29.73,77534.03,0.0,-0.85582,0.00013,13.81108]
[1777082686287,29.73,77534.03,0.0,-0.85582,0.00013,13.81108]
[1777082686377,29.74,77532.67,0.0,-0.85599,0.00013,13.80015]
[1777082686525,29.74,77532.67,0.0,-0.85599,0.00013,13.80015]
[1777082688335,29.74,77532.92,0.0,-0.85595,0.00013,13.80258]
[1777082688524,29.74,77532.94,0.0,-0.85594,0.00013,13.80309]
[1777082694246,29.74,77534.12,0.0,-0.85576,0.00013,13.81489]
[1777082694923,29.74,77534.12,0.0,-0.85576,0.00013,13.81489]
[1777082695029,29.74,77534.12,0.0,-0.85576,0.00013,13.81489]
[1777082695404,29.74,77534.12,0.0,-0.85576,0.00013,13.81489]
[1777082695416,29.74,77534.59,0.0,-0.8557,0.00013,13.81909]
[1777082695529,29.74,77534.59,0.0,-0.8557,0.00013,13.81909]
[1777082700503,29.74,77536.09,0.0,-0.85549,0.00013,13.8327]
[1777082700526,29.74,77537.8,0.0,-0.85527,0.00013,13.84715]
[1777082707338,29.75,77537.66,0.0,-0.85526,0.00013,13.84786]
[1777082712373,29.75,77537.07,0.0,-0.85531,0.00013,13.84436]
[1777082713333,29.75,77537.07,0.0,-0.85531,0.00013,13.84436]
[1777082713527,29.75,77537.07,0.0,-0.85531,0.00013,13.84436]
[1777082713727,29.75,77536.11,0.0,-0.85543,0.00013,13.8367]
[1777082713777,29.75,77536.11,0.0,-0.85543,0.00013,13.8367]
[1777082714386,29.75,77536.07,0.0,-0.85543,0.00013,13.83667]
[1777082719421,29.75,77536.18,0.0,-0.85539,0.00013,13.83912]
[1777082726382,29.76,77536.52,0.0,-0.85533,0.00013,13.84317]
[1777082726522,29.76,77536.52,0.0,-0.85533,0.00013,13.84317]
[1777082730511,29.76,77540.85,0.0,-0.85475,0.00013,13.88121]
[1777082730987,29.76,77540.85,0.0,-0.85475,0.00013,13.88121]
[1777082731026,29.76,77540.85,0.0,-0.85475,0.00013,13.88121]
[1777082731352,29.76,77540.85,0.0,-0.85475,0.00013,13.88121]
[1777082731526,29.76,77540.85,0.0,-0.85475,0.00013,13.88121]
[1777082731518,29.76,77542.31,0.0,-0.8546,0.00013,13.88902]
[1777082736554,29.76,77542.09,0.0,-0.85461,0.00013,13.88843]
[1777082738712,29.76,77541.99,0.0,-0.85462,0.00013,13.88785]
[1777082738778,29.76,77541.99,0.0,-0.85462,0.00013,13.88785]
[1777082746624,29.77,77545.04,0.0,-0.8542,0.00013,13.91507]
[1777082747923,29.77,77545.04,0.0,-0.8542,0.00013,13.91507]
[1777082748025,29.77,77545.04,0.0,-0.8542,0.00013,13.91507]
[1777082748207,29.77,77545.04,0.0,-0.8542,0.00013,13.91507]
[1777082748279,29.77,77545.04,0.0,-0.8542,0.00013,13.91507]
[1777082748308,29.77,77545.4,0.0,-0.85415,0.00013,13.91845]
[1777082753673,29.77,77549.44,0.0,-0.85362,0.00013,13.95301]
[1777082755071,29.77,77549.44,0.0,-0.85362,0.00013,13.95301]
[1777082755281,29.77,77549.44,0.0,-0.85362,0.00013,13.95301]
[1777082756682,29.77,77550.69,0.0,-0.85346,0.00013,13.96363]
[1777082756769,29.77,77550.69,0.0,-0.85346,0.00013,13.96363]
[1777082762615,29.77,77550.19,0.0,-0.85351,0.00013,13.96024]
[1777082762772,29.77,77550.19,0.0,-0.85351,0.00013,13.96024]
[1777082762964,29.77,77550.19,0.0,-0.85351,0.00013,13.96024]
[1777082763030,29.77,77550.19,0.0,-0.85351,0.00013,13.96024]
[1777082763119,29.77,77550.2,0.0,-0.85351,0.00013,13.96045]
[1777082765175,29.77,77550.35,0.0,-0.85349,0.00013,13.96182]
[1777082765273,29.77,77550.35,0.0,-0.85349,0.00013,13.96182]
[1777082771799,29.77,77549.63,0.0,-0.85356,0.00013,13.9569]
[1777082774269,29.77,77549.23,0.0,-0.85361,0.00013,13.95372]
[1777082774525,29.77,77549.23,0.0,-0.85361,0.00013,13.95372]
[1777082774669,29.78,77548.94,0.0,-0.85365,0.00013,13.95146]
[1777082774777,29.78,77548.94,0.0,-0.85365,0.00013,13.95146]
[1777082774820,29.78,77549.02,0.0,-0.85363,0.00013,13.95227]
[1777082778180,29.78,77549.42,0.0,-0.85358,0.00013,13.95586]
[1777082778268,29.78,77549.42,0.0,-0.85358,0.00013,13.95586]
[1777082783883,29.78,77549.6,0.0,-0.85354,0.00013,13.9583]
[1777082790520,29.78,77550.62,0.0,-0.85341,0.00013,13.96713]
[1777082790773,29.78,77551.04,0.0,-0.85335,0.00013,13.97097]
[1777082790911,29.78,77551.04,0.0,-0.85335,0.00013,13.97097]
[1777082791026,29.78,77551.04,0.0,-0.85335,0.00013,13.97097]
[1777082791121,29.78,77551.57,0.0,-0.85332,0.00013,13.97087]
[1777082797986,29.78,77551.43,0.0,-0.85332,0.00013,13.97048]
[1777082799747,29.78,77551.41,0.0,-0.85332,0.00013,13.97043]
[1777082799772,29.78,77551.41,0.0,-0.85332,0.00013,13.97043]
[1777082805035,29.78,77553.09,0.0,-0.8531,0.00013,13.9849]
[1777082808413,29.78,77553.13,0.0,-0.85309,0.00013,13.98538]
[1777082808524,29.78,77553.13,0.0,-0.85309,0.00013,13.98538]
[1777082808681,29.78,77552.78,0.0,-0.85314,0.00013,13.98255]
[1777082808780,29.78,77552.78,0.0,-0.85314,0.00013,13.98255]
[1777082809064,29.78,77552.97,0.0,-0.85311,0.00013,13.98419]
[1777082814098,29.78,77552.95,0.0,-0.85311,0.00013,13.98435]
[1777082819132,29.78,77552.78,0.0,-0.85313,0.00013,13.98325]
[1777082822745,29.78,77555.78,0.0,-0.85274,0.00013,14.00828]
[1777082822776,29.78,77555.78,0.0,-0.85274,0.00013,14.00828]
[1777082828196,29.78,77555.97,0.0,-0.85271,0.00013,14.01005]
[1777082831040,29.78,77556.51,0.0,-0.85265,0.00013,14.01459]
[1777082831278,29.78,77556.51,0.0,-0.85265,0.00013,14.01459]
[1777082831317,29.78,77556.51,0.0,-0.85265,0.00013,14.01459]
[1777082831533,29.78,77556.51,0.0,-0.85265,0.00013,14.01459]
[1777082831624,29.78,77556.65,0.0,-0.85263,0.00013,14.01577]
[1777082840280,29.78,77556.8,0.0,-0.85261,0.00013,14.01716]
[1777082842294,29.78,77560.84,0.0,-0.85209,0.00013,14.05064]
[1777082843522,29.78,77560.84,0.0,-0.85209,0.00013,14.05064]
[1777082843784,29.78,77562.3,0.0,-0.85191,0.00013,14.06271]
[1777082849342,29.78,77561.84,0.0,-0.85197,0.00013,14.05858]
[1777082852487,29.78,77561.92,0.0,-0.852,0.00013,14.05456]
[1777082852535,29.78,77561.92,0.0,-0.852,0.00013,14.05456]
[1777082853027,29.78,77562.31,0.0,-0.85195,0.00013,14.05774]
[1777082853273,29.78,77562.31,0.0,-0.85195,0.00013,14.05774]
[1777082853371,29.78,77562.06,0.0,-0.85198,0.00013,14.05563]
[1777082860420,29.78,77563.29,0.0,-0.85183,0.00013,14.06541]
[1777082861427,29.78,77559.49,0.0,-0.85232,0.00013,14.03385]
[1777082862887,29.78,77558.02,0.0,-0.8525,0.00013,14.02164]
[1777082863030,29.78,77558.02,0.0,-0.8525,0.00013,14.02164]
[1777082870211,29.78,77557.88,0.0,-0.85252,0.00013,14.02042]
[1777082870283,29.78,77557.88,0.0,-0.85252,0.00013,14.02042]
[1777082870598,29.78,77557.88,0.0,-0.85252,0.00013,14.02042]
[1777082870606,29.78,77557.83,0.0,-0.85253,0.00013,14.01993]
[1777082870775,29.78,77557.83,0.0,-0.85253,0.00013,14.01993]
[1777082876695,29.78,77557.27,0.0,-0.8526,0.00013,14.01516]
[1777082876773,29.78,77556.63,0.0,-0.85269,0.00013,14.00983]
[1777082881438,29.78,77555.85,0.0,-0.85279,0.00013,14.00336]
[1777082881522,29.78,77555.85,0.0,-0.85279,0.00013,14.00336]
[1777082881786,29.78,77556.08,0.0,-0.85276,0.00013,14.00525]
[1777082882023,29.78,77556.08,0.0,-0.85276,0.00013,14.00525]
[1777082882573,29.78,77556.31,0.0,-0.85273,0.00013,14.00715]
[1777082886206,29.78,77556.23,0.0,-0.85274,0.00013,14.00648]
[1777082886280,29.78,77556.23,0.0,-0.85274,0.00013,14.00648]
[1777082891637,29.78,77555.76,0.0,-0.8528,0.00013,14.00259]
[1777082896672,29.78,77555.9,0.0,-0.85278,0.00013,14.00378]
[1777082902714,29.78,77558.93,0.0,-0.85239,0.00013,14.02898]
[1777082903750,29.78,77561.6,0.0,-0.85205,0.00013,14.05113]
[1777082903778,29.78,77561.6,0.0,-0.85205,0.00013,14.05113]
[1777082904038,29.78,77561.6,0.0,-0.85205,0.00013,14.05113]
[1777082904275,29.78,77561.6,0.0,-0.85205,0.00013,14.05113]
[1777082904727,29.78,77562.84,0.0,-0.85189,0.00013,14.06139]
[1777082906803,29.78,77562.85,0.0,-0.85189,0.00013,14.06158]
[1777082907023,29.78,77562.85,0.0,-0.85189,0.00013,14.06158]
[1777082910478,29.78,77562.67,0.0,-0.85191,0.00013,14.06031]
[1777082910527,29.78,77562.67,0.0,-0.85191,0.00013,14.06031]
[1777082915805,29.78,77562.68,0.0,-0.85195,0.00013,14.05544]
[1777082920840,29.78,77562.69,0.0,-0.85196,0.00013,14.05517]
[1777082923959,29.78,77562.83,0.0,-0.85194,0.00013,14.05621]
[1777082924026,29.78,77562.83,0.0,-0.85194,0.00013,14.05621]
[1777082924191,29.78,77562.83,0.0,-0.85194,0.00013,14.05621]
[1777082924273,29.78,77562.83,0.0,-0.85194,0.00013,14.05621]
[1777082924284,29.78,77563.02,0.0,-0.85192,0.00013,14.05772]
[1777082930913,29.78,77565.94,0.0,-0.85155,0.00013,14.08146]
[1777082932663,29.78,77565.94,0.0,-0.85155,0.00013,14.08146]
[1777082932776,29.78,77566.95,0.0,-0.85142,0.00013,14.08973]
[1777082935975,29.78,77567.3,0.0,-0.85138,0.00013,14.09241]
[1777082936018,29.78,77567.3,0.0,-0.85138,0.00013,14.09241]
[1777082941990,29.78,77567.76,0.0,-0.85134,0.00013,14.09529]
[1777082943478,29.78,77567.76,0.0,-0.85134,0.00013,14.09529]
[1777082943524,29.78,77567.76,0.0,-0.85134,0.00013,14.09529]
[1777082943742,29.78,77567.76,0.0,-0.85134,0.00013,14.09529]
[1777082943782,29.78,77568.41,0.0,-0.85126,0.00013,14.10056]
[1777082944009,29.78,77568.68,0.0,-0.85122,0.00013,14.10268]
[1777082947025,29.78,77573.24,0.0,-0.85065,0.00013,14.14013]
[1777082948033,29.78,77584.96,0.0,-0.84914,0.00013,14.23722]
[1777082949039,29.78,77591.0,0.0,-0.84835,0.00013,14.28765]
[1777082950973,29.78,77591.38,0.0,-0.8483,0.00013,14.29102]
[1777082951834,29.78,77591.38,0.0,-0.8483,0.00013,14.29106]
[1777082957095,29.78,77591.68,0.0,-0.84826,0.00013,14.29384]
[1777082960439,29.78,77591.56,0.0,-0.84827,0.00013,14.29294]
[1777082960529,29.78,77591.56,0.0,-0.84827,0.00013,14.29294]
[1777082960541,29.78,77591.56,0.0,-0.84827,0.00013,14.29299]
[1777082966159,29.78,77590.69,0.0,-0.84838,0.00013,14.28608]
[1777082971194,29.78,77590.13,0.0,-0.84848,0.00013,14.2771]
[1777082973304,29.78,77591.04,0.0,-0.84836,0.00013,14.28472]
[1777082973524,29.78,77591.04,0.0,-0.84836,0.00013,14.28472]
[1777082979254,29.78,77591.32,0.0,-0.84833,0.00013,14.28713]
[1777082984289,29.78,77591.12,0.0,-0.84837,0.00013,14.28457]
[1777082988316,29.78,77585.66,0.0,-0.84908,0.00013,14.23902]
[1777082989888,29.78,77586.04,0.0,-0.84903,0.00013,14.24217]
[1777082990029,29.78,77586.04,0.0,-0.84903,0.00013,14.24217]
[1777082990821,29.78,77586.88,0.0,-0.84892,0.00013,14.24914]
[1777082991027,29.78,77586.88,0.0,-0.84892,0.00013,14.24914]
[1777082991337,29.78,77586.43,0.0,-0.84898,0.00013,14.24538]
[1777082996372,29.78,77586.49,0.0,-0.84897,0.00013,14.2458]
[1777083001408,29.78,77581.96,0.0,-0.84956,0.00013,14.20811]
[1777083002529,29.78,77581.96,0.0,-0.84956,0.00013,14.20811]
[1777083002773,29.78,77581.96,0.0,-0.84956,0.00013,14.20811]
[1777083013492,29.78,77582.53,0.0,-0.84948,0.00013,14.21301]
[1777083018634,29.78,77582.99,0.0,-0.84942,0.00013,14.21683]
[1777083018776,29.78,77582.99,0.0,-0.84942,0.00013,14.21683]
[1777083019383,29.78,77582.99,0.0,-0.84942,0.00013,14.21684]
[1777083019525,29.78,77582.99,0.0,-0.84942,0.00013,14.21684]
[1777083019614,29.78,77582.99,0.0,-0.84942,0.00013,14.21684]
[1777083026583,29.78,77582.66,0.0,-0.84947,0.00013,14.2141]
[1777083030621,29.78,77582.65,0.0,-0.84947,0.00013,14.21401]
[1777083030780,29.78,77582.65,0.0,-0.84947,0.00013,14.21401]
[1777083036652,29.78,77583.31,0.0,-0.84942,0.00013,14.21486]
[1777083037843,29.78,77583.31,0.0,-0.84942,0.00013,14.21486]
[1777083038028,29.78,77583.45,0.0,-0.8494,0.00013,14.21601]
[1777083038243,29.78,77583.45,0.0,-0.8494,0.00013,14.21601]
[1777083038275,29.78,77583.45,0.0,-0.8494,0.00013,14.21601]
[1777083038666,29.78,77583.59,0.0,-0.84938,0.00013,14.21716]
[1777083044709,29.78,77583.37,0.0,-0.84941,0.00013,14.21527]
[1777083051757,29.78,77585.33,0.0,-0.84916,0.00013,14.23148]
[1777083052421,29.78,77585.33,0.0,-0.84916,0.00013,14.23148]
[1777083052522,29.78,77585.33,0.0,-0.84916,0.00013,14.23148]
[1777083052765,29.78,77591.41,0.0,-0.84837,0.00013,14.28203]
[1777083056475,29.78,77593.16,0.0,-0.84815,0.00013,14.29658]
[1777083056528,29.78,77593.16,0.0,-0.84815,0.00013,14.29658]
[1777083056625,29.78,77593.16,0.0,-0.84815,0.00013,14.29659]
[1777083061462,29.78,77592.37,0.0,-0.84825,0.00013,14.29008]
[1777083061524,29.78,77592.37,0.0,-0.84825,0.00013,14.29008]
[1777083066806,29.78,77592.71,0.0,-0.8482,0.00013,14.29301]
[1777083066863,29.78,77592.26,0.0,-0.84826,0.00013,14.28933]
[1777083067023,29.78,77592.26,0.0,-0.84826,0.00013,14.28933]
[1777083067380,29.78,77592.26,0.0,-0.84826,0.00013,14.28933]
[1777083067519,29.78,77592.26,0.0,-0.84826,0.00013,14.28933]
[1777083074538,29.78,77591.94,0.0,-0.8483,0.00013,14.28688]
[1777083074776,29.78,77591.94,0.0,-0.8483,0.00013,14.28688]
[1777083076522,29.78,77592.41,0.0,-0.84823,0.00013,14.29094]
[1777083076775,29.78,77592.41,0.0,-0.84823,0.00013,14.29094]
[1777083076871,29.78,77598.94,0.0,-0.84738,0.00013,14.34527]
[1777083076933,29.78,77604.41,0.0,-0.84667,0.00013,14.39071]
[1777083078947,29.78,77605.83,0.0,-0.84648,0.00013,14.40274]
[1777083084990,29.78,77606.03,0.0,-0.84646,0.00013,14.40391]
[1777083086499,29.78,77606.03,0.0,-0.84646,0.00013,14.40391]
[1777083086522,29.78,77606.03,0.0,-0.84646,0.00013,14.40391]
[1777083093046,29.78,77606.07,0.0,-0.8465,0.00013,14.39931]
[1777083098081,29.78,77605.85,0.0,-0.84653,0.00013,14.3974]
[1777083103115,29.78,77605.58,0.0,-0.84657,0.00013,14.39516]
[1777083108151,29.78,77606.02,0.0,-0.84651,0.00013,14.39888]
[1777083112215,29.78,77606.17,0.0,-0.84649,0.00013,14.40016]
[1777083112269,29.78,77606.17,0.0,-0.84649,0.00013,14.40016]
[1777083113342,29.78,77606.17,0.0,-0.84649,0.00013,14.40019]
[1777083113525,29.78,77606.17,0.0,-0.84649,0.00013,14.40019]
[1777083113620,29.78,77606.17,0.0,-0.84649,0.00013,14.40021]
[1777083119228,29.78,77606.39,0.0,-0.84646,0.00013,14.40218]
[1777083123076,29.78,77606.02,0.0,-0.8465,0.00013,14.3992]
[1777083123284,29.78,77606.02,0.0,-0.8465,0.00013,14.3992]
[1777083129298,29.78,77606.23,0.0,-0.84648,0.00013,14.40091]
[1777083130330,29.78,77606.23,0.0,-0.84648,0.00013,14.40091]
[1777083130530,29.78,77606.23,0.0,-0.84648,0.00013,14.40091]
[1777083130619,29.78,77606.11,0.0,-0.8465,0.00013,14.39966]
[1777083136300,29.78,77606.18,0.0,-0.84648,0.00013,14.40041]
[1777083139528,29.78,77605.92,0.0,-0.84652,0.00013,14.39812]
[1777083146420,29.78,77605.82,0.0,-0.84653,0.00013,14.39736]
[1777083151455,29.78,77605.69,0.0,-0.84658,0.00013,14.39194]
[1777083157498,29.78,77605.54,0.0,-0.84659,0.00013,14.39144]
[1777083162368,29.78,77606.45,0.0,-0.84647,0.00013,14.39933]
[1777083162528,29.78,77606.45,0.0,-0.84647,0.00013,14.39933]
[1777083162823,29.78,77606.45,0.0,-0.84647,0.00013,14.39933]
[1777083162887,29.78,77605.97,0.0,-0.84653,0.00013,14.39542]
[1777083163029,29.78,77605.97,0.0,-0.84653,0.00013,14.39542]
[1777083168574,29.78,77606.47,0.0,-0.84645,0.00013,14.40005]
[1777083173610,29.78,77614.46,0.0,-0.8454,0.00013,14.4668]
[1777083174617,29.78,77620.71,0.0,-0.84458,0.00013,14.51872]
[1777083175097,29.78,77620.71,0.0,-0.84458,0.00013,14.51872]
[1777083175280,29.78,77620.71,0.0,-0.84458,0.00013,14.51872]
[1777083175770,29.78,77620.71,0.0,-0.84458,0.00013,14.51872]
[1777083175871,29.78,77624.23,0.0,-0.84412,0.00013,14.5479]
[1777083176026,29.78,77624.23,0.0,-0.84412,0.00013,14.5479]
[1777083176873,29.78,77624.23,0.0,-0.84412,0.00013,14.5479]
[1777083177024,29.78,77624.61,0.0,-0.84407,0.00013,14.55094]
[1777083179333,29.78,77627.08,0.0,-0.84375,0.00013,14.5712]
[1777083179530,29.78,77627.08,0.0,-0.84375,0.00013,14.5712]
[1777083179868,29.78,77627.08,0.0,-0.84375,0.00013,14.5712]
[1777083179878,29.78,77626.01,0.0,-0.84389,0.00013,14.56215]
[1777083180025,29.78,77626.01,0.0,-0.84389,0.00013,14.56215]
[1777083180659,29.78,77629.82,0.0,-0.84339,0.00013,14.59367]
[1777083182103,29.78,77632.67,0.0,-0.84301,0.00013,14.61731]
[1777083182276,29.78,77632.67,0.0,-0.84301,0.00013,14.61731]
[1777083185693,29.78,77641.55,0.0,-0.84184,0.00013,14.69072]
[1777083186701,29.78,77648.45,0.0,-0.84091,0.00013,14.7482]
[1777083187816,29.78,77648.45,0.0,-0.84091,0.00013,14.7482]
[1777083187917,29.78,77653.34,0.0,-0.84026,0.00013,14.78888]
[1777083188025,29.78,77653.34,0.0,-0.84026,0.00013,14.78888]
[1777083188715,29.78,77652.57,0.0,-0.84036,0.00013,14.78245]
[1777083191201,29.78,77650.97,0.0,-0.84058,0.00013,14.76912]
[1777083191273,29.78,77650.97,0.0,-0.84058,0.00013,14.76912]
[1777083191935,29.78,77650.97,0.0,-0.84058,0.00013,14.76912]
[1777083192026,29.78,77647.6,0.0,-0.84103,0.00013,14.74109]
[1777083196355,29.78,77645.08,0.0,-0.84136,0.00013,14.72023]
[1777083196519,29.78,77645.08,0.0,-0.84136,0.00013,14.72023]
[1777083196994,29.78,77645.08,0.0,-0.84136,0.00013,14.72023]
[1777083197025,29.78,77645.08,0.0,-0.84136,0.00013,14.72023]
[1777083196771,29.78,77644.56,0.0,-0.84143,0.00013,14.71585]
[1777083197231,29.78,77644.56,0.0,-0.84143,0.00013,14.71585]
[1777083197274,29.78,77644.56,0.0,-0.84143,0.00013,14.71585]
[1777083200841,29.78,77645.01,0.0,-0.84138,0.00013,14.71945]
[1777083201022,29.78,77645.01,0.0,-0.84138,0.00013,14.71945]
[1777083206160,29.78,77648.0,0.0,-0.84098,0.00013,14.74396]
[1777083206270,29.78,77648.0,0.0,-0.84098,0.00013,14.74396]
[1777083206625,29.78,77648.0,0.0,-0.84098,0.00013,14.74396]
[1777083206775,29.78,77648.0,0.0,-0.84098,0.00013,14.74396]
[1777083206840,29.78,77648.72,0.0,-0.84089,0.00013,14.74985]
[1777083213890,29.78,77648.75,0.0,-0.84093,0.00013,14.74471]
[1777083217314,29.78,77649.12,0.0,-0.84089,0.00013,14.74744]
[1777083217524,29.78,77649.12,0.0,-0.84089,0.00013,14.74744]
[1777083217917,29.78,77649.46,0.0,-0.84085,0.00013,14.75014]
[1777083218071,29.78,77649.46,0.0,-0.84085,0.00013,14.75014]
[1777083218275,29.78,77649.46,0.0,-0.84085,0.00013,14.75014]
[1777083223960,29.78,77649.83,0.0,-0.84081,0.00013,14.75241]
[1777083225585,29.77,77649.74,0.0,-0.84083,0.00013,14.75152]
[1777083225773,29.77,77649.74,0.0,-0.84083,0.00013,14.75152]
[1777083225974,29.77,77649.49,0.0,-0.84086,0.00013,14.74931]
[1777083226405,29.77,77649.49,0.0,-0.84086,0.00013,14.74931]
[1777083226523,29.77,77649.49,0.0,-0.84086,0.00013,14.74931]
[1777083232016,29.77,77649.59,0.0,-0.84086,0.00013,14.74931]
[1777083234141,29.77,77649.89,0.0,-0.84083,0.00013,14.75152]
[1777083234268,29.77,77649.89,0.0,-0.84083,0.00013,14.75152]
[1777083240223,29.77,77649.9,0.0,-0.84084,0.00013,14.75086]
[1777083240279,29.77,77649.9,0.0,-0.84084,0.00013,14.75086]
[1777083240379,29.77,77649.55,0.0,-0.84089,0.00013,14.74765]
[1777083243528,29.77,77650.14,0.0,-0.84081,0.00013,14.75241]
[1777083243772,29.77,77650.14,0.0,-0.84081,0.00013,14.75241]
[1777083249260,29.77,77650.44,0.0,-0.84079,0.00013,14.75399]
[1777083249276,29.77,77650.44,0.0,-0.84079,0.00013,14.75399]
[1777083249487,29.77,77653.5,0.0,-0.84038,0.00013,14.77926]
[1777083250355,29.77,77653.5,0.0,-0.84038,0.00013,14.77926]
[1777083250525,29.77,77653.5,0.0,-0.84038,0.00013,14.77926]
[1777083250621,29.77,77657.41,0.0,-0.83986,0.00013,14.81173]
[1777083255831,29.77,77656.97,0.0,-0.83992,0.00013,14.8077]
[1777083256023,29.77,77656.97,0.0,-0.83992,0.00013,14.8077]
[1777083256239,29.77,77656.53,0.0,-0.83998,0.00013,14.80395]
[1777083256269,29.77,77656.53,0.0,-0.83998,0.00013,14.80395]
[1777083256340,29.77,77656.57,0.0,-0.83998,0.00013,14.8042]
[1777083261218,29.76,77651.2,0.0,-0.84071,0.00013,14.7586]
[1777083262458,29.76,77651.2,0.0,-0.84071,0.00013,14.7586]
[1777083262523,29.76,77651.2,0.0,-0.84071,0.00013,14.7586]
[1777083262604,29.76,77651.2,0.0,-0.84071,0.00013,14.7586]
[1777083262778,29.76,77651.2,0.0,-0.84071,0.00013,14.7586]
[1777083262807,29.76,77645.89,0.0,-0.84143,0.00013,14.71422]
[1777083264435,29.76,77643.36,0.0,-0.84177,0.00013,14.69303]
[1777083264526,29.76,77643.36,0.0,-0.84177,0.00013,14.69303]
[1777083270585,29.76,77643.12,0.0,-0.84181,0.00013,14.69024]
[1777083270768,29.76,77643.12,0.0,-0.84181,0.00013,14.69024]
[1777083270807,29.76,77642.48,0.0,-0.8419,0.00013,14.68479]
[1777083271858,29.76,77642.48,0.0,-0.8419,0.00013,14.68479]
[1777083272022,29.76,77642.48,0.0,-0.8419,0.00013,14.68479]
[1777083277324,29.76,77642.51,0.0,-0.84195,0.00013,14.67966]
[1777083277529,29.76,77642.51,0.0,-0.84195,0.00013,14.67966]
[1777083283298,29.76,77639.47,0.0,-0.84236,0.00013,14.65368]
[1777083283523,29.76,77639.47,0.0,-0.84236,0.00013,14.65368]
[1777083283619,29.76,77639.46,0.0,-0.84237,0.00013,14.65349]
[1777083284560,29.76,77639.46,0.0,-0.84237,0.00013,14.65349]
[1777083284772,29.76,77639.46,0.0,-0.84237,0.00013,14.65349]
[1777083285535,29.76,77639.14,0.0,-0.84241,0.00013,14.65072]
[1777083285636,29.76,77639.35,0.0,-0.84238,0.00013,14.65236]
[1777083292091,29.76,77639.38,0.0,-0.84239,0.00013,14.65216]
[1777083292281,29.76,77636.34,0.0,-0.8428,0.00013,14.62634]
[1777083296330,29.75,77634.46,0.0,-0.84307,0.00013,14.60923]
[1777083296465,29.75,77586.48,0.0,-0.84937,0.00013,14.20994]
[1777083297473,29.75,77571.29,0.0,-0.85132,0.00013,14.08385]
[1777083298480,29.75,77570.33,0.0,-0.85144,0.00013,14.07609]
[1777083299580,29.75,77570.33,0.0,-0.85144,0.00013,14.07609]
[1777083305529,29.76,77571.95,0.0,-0.85121,0.00013,14.09091]
[1777083310564,29.76,77567.47,0.0,-0.85178,0.00013,14.05425]
[1777083311571,29.76,77562.24,0.0,-0.85245,0.00013,14.01082]
[1777083314593,29.76,77559.05,0.0,-0.85285,0.00013,13.98447]
[1777083315181,29.76,77559.05,0.0,-0.85285,0.00013,13.98447]
[1777083315271,29.76,77559.05,0.0,-0.85285,0.00013,13.98447]
[1777083319110,29.76,77558.44,0.0,-0.85293,0.00013,13.9796]
[1777083319268,29.76,77558.14,0.0,-0.85296,0.00013,13.97719]
[1777083320138,29.76,77557.8,0.0,-0.85301,0.00013,13.97445]
[1777083325669,29.76,77556.44,0.0,-0.85317,0.00013,13.96368]
[1777083327743,29.76,77556.1,0.0,-0.85321,0.00013,13.96096]
[1777083327772,29.76,77556.1,0.0,-0.85321,0.00013,13.96096]
[1777083333725,29.76,77560.34,0.0,-0.8527,0.00013,13.99223]
[1777083335133,29.76,77560.34,0.0,-0.8527,0.00013,13.99223]
[1777083335280,29.76,77561.93,0.0,-0.8525,0.00013,14.00547]
[1777083336994,29.76,77563.14,0.0,-0.85234,0.00013,14.01555]
[1777083337021,29.76,77563.14,0.0,-0.85234,0.00013,14.01555]
[1777083337051,29.76,77563.14,0.0,-0.85234,0.00013,14.01557]
[1777083338839,29.76,77563.18,0.0,-0.85234,0.00013,14.01593]
[1777083339021,29.76,77563.18,0.0,-0.85234,0.00013,14.01593]
[1777083344802,29.76,77563.52,0.0,-0.85229,0.00013,14.01893]
[1777083346533,29.76,77563.9,0.0,-0.85224,0.00013,14.0221]
[1777083346775,29.76,77563.9,0.0,-0.85224,0.00013,14.0221]
[1777083348958,29.76,77564.02,0.0,-0.85223,0.00013,14.02312]
[1777083349017,29.76,77564.02,0.0,-0.85223,0.00013,14.02312]
[1777083349077,29.76,77564.02,0.0,-0.85223,0.00013,14.02313]
[1777083354873,29.76,77564.55,0.0,-0.85216,0.00013,14.02757]
[1777083355352,29.76,77564.55,0.0,-0.85216,0.00013,14.02757]
[1777083355528,29.76,77564.55,0.0,-0.85216,0.00013,14.02757]
[1777083360915,29.76,77564.79,0.0,-0.85213,0.00013,14.02956]
[1777083365950,29.76,77565.41,0.0,-0.85205,0.00013,14.03469]
[1777083370984,29.76,77565.87,0.0,-0.85199,0.00013,14.03846]
[1777083372227,29.76,77565.25,0.0,-0.85207,0.00013,14.03331]
[1777083372270,29.76,77565.25,0.0,-0.85207,0.00013,14.03331]
[1777083373813,29.76,77565.25,0.0,-0.85207,0.00013,14.03331]
[1777083374017,29.76,77565.25,0.0,-0.85207,0.00013,14.03331]
[1777083374119,29.76,77565.09,0.0,-0.85209,0.00013,14.03198]
[1777083377523,29.76,77565.54,0.0,-0.85203,0.00013,14.03571]
[1777083377775,29.76,77565.54,0.0,-0.85203,0.00013,14.03571]
[1777083386022,29.76,77565.99,0.0,-0.85197,0.00013,14.03942]
[1777083386284,29.76,77566.0,0.0,-0.85197,0.00013,14.03947]
[1777083389849,29.76,77569.99,0.0,-0.85146,0.00013,14.07255]
[1777083390025,29.76,77569.99,0.0,-0.85146,0.00013,14.07255]
[1777083391055,29.76,77571.51,0.0,-0.85127,0.00013,14.08512]
[1777083391125,29.76,77571.4,0.0,-0.85132,0.00013,14.07954]
[1777083391267,29.76,77571.4,0.0,-0.85132,0.00013,14.07954]
[1777083395063,29.76,77571.88,0.0,-0.85126,0.00013,14.08335]
[1777083395272,29.76,77571.82,0.0,-0.85127,0.00013,14.0828]
[1777083399763,29.76,77572.22,0.0,-0.85122,0.00013,14.08592]
[1777083399770,29.76,77572.22,0.0,-0.85122,0.00013,14.08592]
[1777083400089,29.76,77572.22,0.0,-0.85122,0.00013,14.08592]
[1777083400188,29.76,77572.62,0.0,-0.85117,0.00013,14.08919]
[1777083400267,29.76,77572.62,0.0,-0.85117,0.00013,14.08919]
[1777083407237,29.76,77572.6,0.0,-0.85118,0.00013,14.08865]
[1777083408096,29.76,77572.6,0.0,-0.85118,0.00013,14.08865]
[1777083408276,29.76,77572.6,0.0,-0.85118,0.00013,14.0886]
[1777083414287,29.76,77572.98,0.0,-0.85114,0.00013,14.09144]
[1777083415299,29.76,77572.98,0.0,-0.85114,0.00013,14.09144]
[1777083415521,29.76,77572.98,0.0,-0.85114,0.00013,14.09144]
[1777083421337,29.76,77573.6,0.0,-0.85107,0.00013,14.09616]
[1777083426372,29.76,77573.23,0.0,-0.85112,0.00013,14.09281]
[1777083429054,29.76,77573.36,0.0,-0.8511,0.00013,14.09383]
[1777083429062,29.76,77573.36,0.0,-0.8511,0.00013,14.09378]
[1777083429267,29.76,77573.36,0.0,-0.8511,0.00013,14.09378]
[1777083434428,29.76,77577.35,0.0,-0.8506,0.00013,14.12656]
[1777083436078,29.76,77577.35,0.0,-0.8506,0.00013,14.12656]
[1777083436280,29.76,77578.09,0.0,-0.8505,0.00013,14.13261]
[1777083443491,29.75,77579.16,0.0,-0.85038,0.00013,14.14061]
[1777083446104,29.75,77579.09,0.0,-0.85039,0.00013,14.13992]
[1777083446272,29.75,77579.09,0.0,-0.85039,0.00013,14.13992]
[1777083446586,29.75,77579.09,0.0,-0.85039,0.00013,14.13982]
[1777083446768,29.75,77579.09,0.0,-0.85039,0.00013,14.13982]
[1777083446843,29.75,77579.33,0.0,-0.85036,0.00013,14.14171]
[1777083452553,29.75,77580.29,0.0,-0.85029,0.00013,14.14441]
[1777083455325,29.75,77580.33,0.0,-0.85028,0.00013,14.14454]
[1777083455522,29.75,77580.33,0.0,-0.85028,0.00013,14.14454]
[1777083462624,29.75,77580.34,0.0,-0.8503,0.00013,14.14378]
[1777083467153,29.75,77580.36,0.0,-0.8503,0.00013,14.14364]
[1777083467275,29.75,77580.36,0.0,-0.8503,0.00013,14.14364]
[1777083468503,29.75,77581.35,0.0,-0.85017,0.00013,14.15165]
[1777083468528,29.75,77581.35,0.0,-0.85017,0.00013,14.15165]
[1777083468666,29.75,77581.29,0.0,-0.85018,0.00013,14.15104]
[1777083473701,29.75,77581.29,0.0,-0.85019,0.00013,14.15049]
[1777083478738,29.75,77581.49,0.0,-0.85018,0.00013,14.15161]
[1777083482439,29.75,77581.43,0.0,-0.85019,0.00013,14.15078]
[1777083482526,29.75,77581.43,0.0,-0.85019,0.00013,14.15078]
[1777083485785,29.75,77587.13,0.0,-0.84946,0.00013,14.19793]
[1777083486547,29.75,77587.13,0.0,-0.84946,0.00013,14.19793]
[1777083486777,29.75,77587.13,0.0,-0.84946,0.00013,14.19793]
[1777083487264,29.75,77587.13,0.0,-0.84946,0.00013,14.19793]
[1777083487519,29.75,77588.5,0.0,-0.84928,0.00013,14.20943]
[1777083487800,29.75,77588.44,0.0,-0.84928,0.00013,14.20903]
[1777083494850,29.75,77589.87,0.0,-0.84909,0.00013,14.2215]
[1777083498142,29.75,77589.87,0.0,-0.84909,0.00013,14.2215]
[1777083498275,29.75,77589.87,0.0,-0.84909,0.00013,14.2215]
[1777083503913,29.75,77590.96,0.0,-0.84894,0.00013,14.2311]
[1777083505929,29.75,77592.22,0.0,-0.84877,0.00013,14.24161]
[1777083506026,29.75,77592.22,0.0,-0.84877,0.00013,14.24161]
[1777083507283,29.75,77592.58,0.0,-0.84873,0.00013,14.24462]
[1777083507522,29.75,77592.58,0.0,-0.84873,0.00013,14.24462]
[1777083507623,29.75,77592.58,0.0,-0.84873,0.00013,14.24466]
[1777083513982,29.75,77593.85,0.0,-0.8486,0.00013,14.25066]
[1777083514364,29.75,77593.85,0.0,-0.8486,0.00013,14.25066]
[1777083514530,29.75,77593.85,0.0,-0.8486,0.00013,14.25066]
[1777083526067,29.75,77595.36,0.0,-0.84841,0.00013,14.26282]
[1777083529040,29.75,77595.36,0.0,-0.84841,0.00013,14.26282]
[1777083529277,29.75,77595.36,0.0,-0.84841,0.00013,14.26282]
[1777083530122,29.75,77595.36,0.0,-0.84841,0.00013,14.26275]
[1777083530277,29.75,77595.36,0.0,-0.84841,0.00013,14.26275]
[1777083530339,29.75,77595.39,0.0,-0.84841,0.00013,14.26297]
[1777083538151,29.74,77595.36,0.0,-0.84844,0.00013,14.26076]
[1777083544194,29.74,77595.56,0.0,-0.84842,0.00013,14.26237]
[1777083550230,29.74,77595.56,0.0,-0.84842,0.00013,14.26233]
[1777083550271,29.74,77595.56,0.0,-0.84842,0.00013,14.26233]
[1777083556277,29.74,77592.24,0.0,-0.84885,0.00013,14.23472]
[1777083562320,29.74,77592.8,0.0,-0.84878,0.00013,14.23944]
[1777083567355,29.74,77592.78,0.0,-0.84878,0.00013,14.23931]
[1777083570514,29.74,77593.26,0.0,-0.84871,0.00013,14.24331]
[1777083570773,29.74,77593.26,0.0,-0.84871,0.00013,14.24331]
[1777083572323,29.74,77592.98,0.0,-0.84879,0.00013,14.23637]
[1777083572379,29.74,77592.98,0.0,-0.84879,0.00013,14.23636]
[1777083572525,29.74,77592.98,0.0,-0.84879,0.00013,14.23636]
[1777083579192,29.74,77592.82,0.0,-0.84881,0.00013,14.23507]
[1777083579276,29.74,77592.82,0.0,-0.84881,0.00013,14.23507]
[1777083584474,29.74,77593.47,0.0,-0.84873,0.00013,14.2405]
[1777083589509,29.74,77593.47,0.0,-0.84873,0.00013,14.24049]
[1777083594545,29.74,77593.29,0.0,-0.84875,0.00013,14.23869]
[1777083600587,29.74,77593.39,0.0,-0.84874,0.00013,14.23953]
[1777083602029,29.74,77593.39,0.0,-0.84874,0.00013,14.23953]
[1777083602276,29.74,77593.39,0.0,-0.84874,0.00013,14.23953]
[1777083603003,29.74,77593.39,0.0,-0.84874,0.00013,14.23952]
[1777083603021,29.74,77593.39,0.0,-0.84874,0.00013,14.23952]
[1777083603051,29.74,77593.6,0.0,-0.84871,0.00013,14.24127]
[1777083608643,29.74,77592.41,0.0,-0.84887,0.00013,14.23138]
[1777083609985,29.74,77592.41,0.0,-0.84887,0.00013,14.23138]
[1777083610022,29.74,77592.41,0.0,-0.84887,0.00013,14.23138]
[1777083615693,29.74,77592.1,0.0,-0.84891,0.00013,14.22887]
[1777083623673,29.74,77591.97,0.0,-0.84892,0.00013,14.22782]
[1777083623775,29.74,77591.97,0.0,-0.84892,0.00013,14.22782]
[1777083630801,29.74,77591.96,0.0,-0.84892,0.00013,14.22781]
[1777083635836,29.74,77592.07,0.0,-0.84895,0.00013,14.22412]
[1777083640871,29.74,77591.99,0.0,-0.84896,0.00013,14.22346]
[1777083645906,29.74,77592.06,0.0,-0.84895,0.00013,14.22405]
[1777083651948,29.74,77591.49,0.0,-0.84902,0.00013,14.2193]
[1777083654720,29.74,77590.47,0.0,-0.84915,0.00013,14.21083]
[1777083654771,29.74,77590.47,0.0,-0.84915,0.00013,14.21083]
[1777083656799,29.74,77590.25,0.0,-0.84918,0.00013,14.20901]
[1777083657021,29.74,77590.25,0.0,-0.84918,0.00013,14.20901]
[1777083657045,29.74,77590.25,0.0,-0.84918,0.00013,14.20903]
[1777083662046,29.74,77590.29,0.0,-0.84918,0.00013,14.2094]
[1777083666244,29.74,77590.23,0.0,-0.84918,0.00013,14.20888]
[1777083666270,29.74,77590.23,0.0,-0.84918,0.00013,14.20888]
[1777083672116,29.74,77590.54,0.0,-0.84915,0.00013,14.21132]
[1777083678157,29.74,77590.37,0.0,-0.84917,0.00013,14.20969]
[1777083684200,29.74,77590.29,0.0,-0.84919,0.00013,14.20873]
[1777083686609,29.74,77590.29,0.0,-0.84919,0.00013,14.20873]
[1777083686771,29.74,77590.29,0.0,-0.84919,0.00013,14.20873]
[1777083687019,29.74,77590.29,0.0,-0.84919,0.00013,14.20873]
[1777083687276,29.74,77590.29,0.0,-0.84919,0.00013,14.20873]
[1777083687377,29.74,77590.29,0.0,-0.84919,0.00013,14.20856]
[1777083693263,29.74,77590.39,0.0,-0.84922,0.00013,14.20441]
[1777083699305,29.74,77590.31,0.0,-0.84924,0.00013,14.20331]
[1777083704343,29.74,77590.29,0.0,-0.84925,0.00013,14.20275]
[1777083714412,29.74,77590.29,0.0,-0.84926,0.00013,14.20195]
[1777083720455,29.74,77590.27,0.0,-0.84927,0.00013,14.2013]
[1777083724114,29.74,77589.02,0.0,-0.84944,0.00013,14.19067]
[1777083724273,29.74,77589.02,0.0,-0.84944,0.00013,14.19067]
[1777083738581,29.74,77588.54,0.0,-0.84951,0.00013,14.18568]
[1777083740087,29.74,77588.54,0.0,-0.84951,0.00013,14.18568]
[1777083740271,29.74,77588.54,0.0,-0.84951,0.00013,14.18568]
[1777083742542,29.74,77586.28,0.0,-0.84981,0.00013,14.16675]
[1777083742573,29.74,77584.38,0.0,-0.85006,0.00013,14.15086]
[1777083742771,29.74,77584.38,0.0,-0.85006,0.00013,14.15086]
[1777083748651,29.74,77584.5,0.0,-0.85004,0.00013,14.15166]
[1777083754186,29.73,77584.83,0.0,-0.85004,0.00013,14.14959]
[1777083754275,29.73,77584.83,0.0,-0.85004,0.00013,14.14959]
[1777083759727,29.73,77586.45,0.0,-0.84984,0.00013,14.16271]
[1777083764763,29.73,77586.35,0.0,-0.84986,0.00013,14.16155]
[1777083771812,29.73,77586.37,0.0,-0.84987,0.00013,14.16092]
[1777083773356,29.73,77586.37,0.0,-0.84987,0.00013,14.16092]
[1777083773532,29.73,77586.37,0.0,-0.84987,0.00013,14.16092]
[1777083775841,29.73,77586.93,0.0,-0.84981,0.00013,14.16443]
[1777083776021,29.73,77586.93,0.0,-0.84981,0.00013,14.16443]
[1777083776119,29.73,77587.33,0.0,-0.84977,0.00013,14.16737]
[1777083782178,29.73,77587.02,0.0,-0.84984,0.00013,14.16287]
[1777083782270,29.73,77587.02,0.0,-0.84984,0.00013,14.16287]
[1777083787924,29.72,77587.62,0.0,-0.84979,0.00013,14.16608]
[1777083793842,29.72,77588.0,0.0,-0.84975,0.00013,14.16849]
[1777083795631,29.72,77588.0,0.0,-0.84976,0.00013,14.16786]
[1777083795774,29.72,77588.0,0.0,-0.84976,0.00013,14.16786]
[1777083795980,29.72,77587.83,0.0,-0.84979,0.00013,14.16606]
[1777083801016,29.72,77588.68,0.0,-0.84969,0.00013,14.17229]
[1777083806051,29.72,77588.91,0.0,-0.84968,0.00013,14.17341]
[1777083812093,29.71,77588.32,0.0,-0.8498,0.00013,14.16303]
[1777083819142,29.71,77588.65,0.0,-0.84978,0.00013,14.16492]
[1777083821156,29.71,77593.28,0.0,-0.84917,0.00013,14.20349]
[1777083830219,29.71,77594.88,0.0,-0.84894,0.00013,14.21822]
[1777083836262,29.72,77594.99,0.0,-0.84891,0.00013,14.22033]
[1777083841296,29.72,77607.38,0.0,-0.84728,0.00013,14.32441]
[1777083842304,29.72,77611.62,0.0,-0.84672,0.00013,14.35977]
[1777083847339,29.72,77611.54,0.0,-0.84673,0.00013,14.35928]
[1777083851055,29.72,77611.62,0.0,-0.84672,0.00013,14.36019]
[1777083851275,29.72,77611.62,0.0,-0.84672,0.00013,14.36019]
[1777083851367,29.72,77611.33,0.0,-0.84675,0.00013,14.35788]
[1777083859422,29.72,77611.51,0.0,-0.84672,0.00013,14.35991]
[1777083860121,29.72,77611.51,0.0,-0.84672,0.00013,14.35991]
[1777083861539,29.72,77611.46,0.0,-0.84673,0.00013,14.35936]
[1777083866489,29.72,77611.98,0.0,-0.84667,0.00013,14.36302]
[1777083866529,29.72,77611.98,0.0,-0.84667,0.00013,14.36302]
[1777083866746,29.72,77611.98,0.0,-0.84667,0.00013,14.36287]
[1777083866774,29.72,77611.98,0.0,-0.84667,0.00013,14.36287]
[1777083866847,29.72,77611.98,0.0,-0.84668,0.00013,14.36273]
[1777083866847,29.72,77611.98,0.0,-0.84668,0.00013,14.36273]
[1777083875535,29.72,77611.98,0.0,-0.84674,0.00013,14.35678]
[1777083877933,29.72,77611.89,0.0,-0.84675,0.00013,14.35567]
[1777083878026,29.72,77611.89,0.0,-0.84675,0.00013,14.35567]
[1777083883592,29.71,77612.4,0.0,-0.8467,0.00013,14.35885]
[1777083888626,29.71,77613.43,0.0,-0.84658,0.00013,14.36648]
[1777083893662,29.71,77614.91,0.0,-0.84641,0.00013,14.3778]
[1777083893757,29.71,77614.91,0.0,-0.84641,0.00013,14.3778]
[1777083893782,29.71,77614.91,0.0,-0.84641,0.00013,14.3778]
[1777083894276,29.71,77614.91,0.0,-0.84641,0.00013,14.3778]
[1777083894525,29.71,77614.91,0.0,-0.84641,0.00013,14.3778]
[1777083894669,29.71,77614.77,0.0,-0.84643,0.00013,14.37643]
[1777083899703,29.71,77614.53,0.0,-0.84648,0.00013,14.37343]
[1777083904739,29.71,77614.6,0.0,-0.84648,0.00013,14.37306]
[1777083907358,29.71,77614.6,0.0,-0.84648,0.00013,14.37306]
[1777083907533,29.71,77614.6,0.0,-0.84648,0.00013,14.37306]
[1777083912794,29.7,77614.58,0.0,-0.84651,0.00013,14.37139]
[1777083916005,29.7,77614.48,0.0,-0.84653,0.00013,14.3702]
[1777083916027,29.7,77614.48,0.0,-0.84653,0.00013,14.3702]
[1777083916433,29.7,77614.48,0.0,-0.84653,0.00013,14.3702]
[1777083916531,29.7,77614.48,0.0,-0.84653,0.00013,14.3702]
[1777083916534,29.7,77614.13,0.0,-0.84658,0.00013,14.36692]
[1777083922865,29.7,77613.7,0.0,-0.84665,0.00013,14.36229]
[1777083924047,29.7,77613.7,0.0,-0.84665,0.00013,14.36229]
[1777083924278,29.7,77613.7,0.0,-0.84665,0.00013,14.36229]
[1777083929914,29.7,77613.3,0.0,-0.84673,0.00013,14.35765]
[1777083933271,29.7,77613.55,0.0,-0.84674,0.00013,14.35479]
[1777083933532,29.7,77613.55,0.0,-0.84674,0.00013,14.35479]
[1777083933549,29.7,77613.55,0.0,-0.84674,0.00013,14.35479]
[1777083933600,29.7,77613.55,0.0,-0.84674,0.00013,14.35463]
[1777083938978,29.69,77613.67,0.0,-0.84674,0.00013,14.35476]
[1777083944013,29.69,77613.52,0.0,-0.84677,0.00013,14.35285]
[1777083950378,29.69,77613.59,0.0,-0.84677,0.00013,14.35286]
[1777083950523,29.69,77613.59,0.0,-0.84677,0.00013,14.35286]
[1777083956097,29.69,77618.68,0.0,-0.84612,0.00013,14.39401]
[1777083957104,29.69,77623.99,0.0,-0.84542,0.00013,14.43814]
[1777083958708,29.69,77623.99,0.0,-0.84542,0.00013,14.43814]
[1777083958780,29.69,77623.99,0.0,-0.84542,0.00013,14.43814]
[1777083959043,29.69,77624.65,0.0,-0.84534,0.00013,14.44345]
[1777083959269,29.69,77624.65,0.0,-0.84534,0.00013,14.44345]
[1777083959284,29.69,77623.84,0.0,-0.84545,0.00013,14.43652]
[1777083963536,29.69,77623.11,0.0,-0.84555,0.00013,14.42992]
[1777083963776,29.69,77623.11,0.0,-0.84555,0.00013,14.42992]
[1777083966961,29.69,77624.37,0.0,-0.8454,0.00013,14.43976]
[1777083967023,29.69,77624.37,0.0,-0.8454,0.00013,14.43976]
[1777083972209,29.68,77624.81,0.0,-0.84536,0.00013,14.44241]
[1777083977069,29.68,77625.0,0.0,-0.84534,0.00013,14.44348]
[1777083977267,29.68,77625.0,0.0,-0.84534,0.00013,14.44348]
[1777083977308,29.68,77625.0,0.0,-0.84534,0.00013,14.44313]
[1777083983287,29.68,77624.92,0.0,-0.84537,0.00013,14.44146]
[1777083985466,29.68,77624.92,0.0,-0.84537,0.00013,14.44146]
[1777083985527,29.68,77624.92,0.0,-0.84537,0.00013,14.44146]
[1777083991343,29.68,77624.92,0.0,-0.84543,0.00013,14.43553]
[1777083996378,29.68,77624.69,0.0,-0.84547,0.00013,14.43282]
[1777084004433,29.68,77624.49,0.0,-0.8455,0.00013,14.43093]
[1777084009468,29.68,77624.36,0.0,-0.84553,0.00013,14.42957]
[1777084012382,29.68,77624.11,0.0,-0.84556,0.00013,14.42718]
[1777084012531,29.68,77624.11,0.0,-0.84556,0.00013,14.42718]
[1777084012598,29.68,77624.11,0.0,-0.84556,0.00013,14.42718]
[1777084012775,29.68,77624.11,0.0,-0.84556,0.00013,14.42718]
[1777084012628,29.67,77624.33,0.0,-0.84554,0.00013,14.42887]
[1777084018532,29.67,77624.6,0.0,-0.84552,0.00013,14.43021]
[1777084023567,29.67,77627.13,0.0,-0.84519,0.00013,14.45052]
[1777084024268,29.67,77627.13,0.0,-0.84519,0.00013,14.45052]
[1777084024530,29.67,77627.13,0.0,-0.84519,0.00013,14.45052]
[1777084029608,29.67,77632.89,0.0,-0.84444,0.00013,14.49819]
[1777084031960,29.67,77636.58,0.0,-0.84395,0.00013,14.52899]
[1777084032025,29.67,77636.58,0.0,-0.84395,0.00013,14.52899]
[1777084032230,29.67,77636.58,0.0,-0.84395,0.00013,14.52899]
[1777084032277,29.67,77636.58,0.0,-0.84395,0.00013,14.52899]
[1777084032630,29.67,77636.86,0.0,-0.84391,0.00013,14.53119]
[1777084033637,29.67,77640.66,0.0,-0.84341,0.00013,14.56288]
[1777084035963,29.67,77643.74,0.0,-0.843,0.00013,14.58845]
[1777084036025,29.67,77643.74,0.0,-0.843,0.00013,14.58845]
[1777084041693,29.67,77645.97,0.0,-0.84271,0.00013,14.60659]
[1777084045233,29.67,77648.09,0.0,-0.84243,0.00013,14.62393]
[1777084045274,29.67,77648.09,0.0,-0.84243,0.00013,14.62393]
[1777084045472,29.67,77648.09,0.0,-0.84243,0.00013,14.62393]
[1777084045535,29.67,77648.09,0.0,-0.84243,0.00013,14.62393]
[1777084045721,29.67,77647.95,0.0,-0.84245,0.00013,14.62263]
[1777084050755,29.67,77649.46,0.0,-0.84226,0.00013,14.63453]
[1777084052812,29.67,77648.68,0.0,-0.84241,0.00013,14.62325]
[1777084053025,29.67,77649.03,0.0,-0.84236,0.00013,14.62603]
[1777084054578,29.67,77649.16,0.0,-0.84235,0.00013,14.62697]
[1777084054769,29.67,77649.16,0.0,-0.84235,0.00013,14.62697]
[1777084059819,29.66,77649.2,0.0,-0.84236,0.00013,14.62643]
[1777084065861,29.66,77648.94,0.0,-0.8424,0.00013,14.62337]
[1777084070904,29.66,77648.59,0.0,-0.84246,0.00013,14.6197]
[1777084072904,29.66,77649.15,0.0,-0.84239,0.00013,14.62422]
[1777084073028,29.66,77650.65,0.0,-0.84219,0.00013,14.63659]
[1777084073221,29.66,77650.65,0.0,-0.84219,0.00013,14.63659]
[1777084073275,29.66,77650.65,0.0,-0.84219,0.00013,14.63659]
[1777084073924,29.66,77650.69,0.0,-0.84219,0.00013,14.63677]
[1777084078959,29.66,77650.78,0.0,-0.84222,0.00013,14.63519]
[1777084084739,29.65,77651.1,0.0,-0.84221,0.00013,14.63569]
[1777084084776,29.65,77651.1,0.0,-0.84221,0.00013,14.63569]
[1777084087015,29.65,77657.68,0.0,-0.84136,0.00013,14.68843]
[1777084088021,29.65,77663.09,0.0,-0.84064,0.00013,14.73318]
[1777084089552,29.65,77663.09,0.0,-0.84064,0.00013,14.73318]
[1777084089777,29.65,77663.09,0.0,-0.84064,0.00013,14.73318]
[1777084089800,29.65,77663.09,0.0,-0.84064,0.00013,14.73318]
[1777084089878,29.65,77663.14,0.0,-0.84064,0.00013,14.73329]
[1777084090029,29.65,77663.14,0.0,-0.84064,0.00013,14.73329]
[1777084093615,29.64,77662.71,0.0,-0.84071,0.00013,14.72881]
[1777084093780,29.64,77662.71,0.0,-0.84071,0.00013,14.72881]
[1777084099100,29.64,77658.93,0.0,-0.84126,0.00013,14.69509]
[1777084102900,29.64,77658.24,0.0,-0.84136,0.00013,14.68848]
[1777084103034,29.64,77658.85,0.0,-0.84129,0.00013,14.69316]
[1777084103389,29.64,77658.85,0.0,-0.84129,0.00013,14.69316]
[1777084103531,29.64,77658.85,0.0,-0.84129,0.00013,14.69316]
[1777084103610,29.64,77659.03,0.0,-0.84127,0.00013,14.69425]
[1777084107396,29.63,77659.74,0.0,-0.84119,0.00013,14.69933]
[1777084107529,29.63,77659.74,0.0,-0.84119,0.00013,14.69933]
[1777084113393,29.63,77660.26,0.0,-0.84121,0.00013,14.69609]
[1777084113524,29.63,77660.26,0.0,-0.84121,0.00013,14.69609]
[1777084113578,29.63,77660.26,0.0,-0.84121,0.00013,14.69609]
[1777084113783,29.63,77660.26,0.0,-0.84121,0.00013,14.69609]
[1777084113856,29.63,77660.81,0.0,-0.84114,0.00013,14.70027]
[1777084115127,29.63,77660.52,0.0,-0.84119,0.00013,14.69742]
[1777084115272,29.63,77660.52,0.0,-0.84119,0.00013,14.69742]
[1777084118894,29.62,77656.99,0.0,-0.84168,0.00013,14.6667]
[1777084119029,29.62,77657.08,0.0,-0.84167,0.00013,14.66706]
[1777084124276,29.62,77656.81,0.0,-0.84175,0.00013,14.66248]
[1777084128266,29.62,77655.8,0.0,-0.8419,0.00013,14.65287]
[1777084128486,29.62,77655.8,0.0,-0.8419,0.00013,14.65287]
[1777084128525,29.62,77655.8,0.0,-0.8419,0.00013,14.65287]
[1777084128584,29.62,77654.75,0.0,-0.84205,0.00013,14.64371]
[1777084134346,29.61,77654.76,0.0,-0.84209,0.00013,14.64164]
[1777084139381,29.61,77654.75,0.0,-0.84212,0.00013,14.63981]
[1777084141026,29.61,77653.81,0.0,-0.84225,0.00013,14.63161]
[1777084141277,29.61,77653.81,0.0,-0.84225,0.00013,14.63161]
[1777084141336,29.61,77653.81,0.0,-0.84225,0.00013,14.63161]
[1777084141529,29.61,77653.81,0.0,-0.84225,0.00013,14.63161]
[1777084141627,29.61,77654.73,0.0,-0.84213,0.00013,14.63897]
[1777084145229,29.61,77654.4,0.0,-0.84218,0.00013,14.63554]
[1777084145271,29.61,77654.4,0.0,-0.84218,0.00013,14.63554]
[1777084150458,29.6,77654.2,0.0,-0.84225,0.00013,14.63158]
[1777084154263,29.6,77654.2,0.0,-0.84225,0.00013,14.63158]
[1777084154278,29.6,77654.2,0.0,-0.84225,0.00013,14.63158]
[1777084154402,29.6,77654.2,0.0,-0.84225,0.00013,14.63158]
[1777084154534,29.6,77654.2,0.0,-0.84225,0.00013,14.63158]
[1777084154635,29.6,77654.2,0.0,-0.84227,0.00013,14.6303]
[1777084159997,29.6,77654.2,0.0,-0.84227,0.00013,14.6303]
[1777084160019,29.6,77654.2,0.0,-0.84227,0.00013,14.6303]
[1777084165455,29.59,77654.64,0.0,-0.84226,0.00013,14.63082]
[1777084165523,29.59,77654.64,0.0,-0.84226,0.00013,14.63082]
[1777084170599,29.59,77654.66,0.0,-0.84229,0.00013,14.62911]
[1777084171939,29.59,77654.66,0.0,-0.84229,0.00013,14.62911]
[1777084172029,29.59,77654.49,0.0,-0.84236,0.00013,14.62275]
[1777084172107,29.59,77654.49,0.0,-0.84236,0.00013,14.62275]
[1777084172276,29.59,77654.49,0.0,-0.84236,0.00013,14.62275]
[1777084172612,29.59,77654.63,0.0,-0.84234,0.00013,14.62361]
[1777084177649,29.58,77654.67,0.0,-0.84236,0.00013,14.62238]
[1777084183690,29.58,77654.36,0.0,-0.84244,0.00013,14.61783]
[1777084188976,29.58,77654.84,0.0,-0.8424,0.00013,14.6205]
[1777084189026,29.58,77654.84,0.0,-0.8424,0.00013,14.6205]
[1777084194771,29.57,77655.05,0.0,-0.84241,0.00013,14.61983]
[1777084196878,29.57,77655.01,0.0,-0.84242,0.00013,14.61914]
[1777084196992,29.57,77655.01,0.0,-0.84242,0.00013,14.61914]
[1777084197028,29.57,77655.01,0.0,-0.84242,0.00013,14.61914]
[1777084197789,29.57,77656.07,0.0,-0.84228,0.00013,14.62765]
[1777084202828,29.57,77655.98,0.0,-0.84231,0.00013,14.62594]
[1777084207556,29.57,77656.23,0.0,-0.84229,0.00013,14.62725]
[1777084207604,29.57,77656.23,0.0,-0.84229,0.00013,14.62725]
[1777084207774,29.57,77656.23,0.0,-0.84229,0.00013,14.62725]
[1777084207863,29.57,77656.39,0.0,-0.84227,0.00013,14.62839]
[1777084212898,29.57,77657.46,0.0,-0.84214,0.00013,14.63632]
[1777084217933,29.56,77657.23,0.0,-0.84219,0.00013,14.63336]
[1777084222968,29.56,77657.3,0.0,-0.8422,0.00013,14.63292]
[1777084226521,29.56,77657.81,0.0,-0.84214,0.00013,14.63658]
[1777084226578,29.56,77657.81,0.0,-0.84214,0.00013,14.63658]
[1777084226778,29.56,77657.81,0.0,-0.84214,0.00013,14.63658]
[1777084226996,29.56,77657.76,0.0,-0.84215,0.00013,14.63595]
[1777084233038,29.56,77657.48,0.0,-0.84225,0.00013,14.62751]
[1777084233446,29.56,77657.48,0.0,-0.84225,0.00013,14.62751]
[1777084233529,29.56,77657.48,0.0,-0.84225,0.00013,14.62751]
[1777084235489,29.56,77657.48,0.0,-0.84226,0.00013,14.62712]
[1777084235525,29.56,77657.48,0.0,-0.84226,0.00013,14.62712]
[1777084236059,29.56,77657.88,0.0,-0.84221,0.00013,14.63028]
[1777084242101,29.55,77657.81,0.0,-0.84224,0.00013,14.62838]
[1777084249150,29.55,77657.66,0.0,-0.84228,0.00013,14.62554]
[1777084253020,29.55,77657.9,0.0,-0.84226,0.00013,14.6271]
[1777084253180,29.55,77657.6,0.0,-0.8423,0.00013,14.62436]
[1777084253275,29.55,77657.6,0.0,-0.8423,0.00013,14.62436]
[1777084253376,29.55,77656.21,0.0,-0.8425,0.00013,14.61227]
[1777084260228,29.55,77653.77,0.0,-0.84285,0.00013,14.59]
[1777084265263,29.54,77653.27,0.0,-0.84295,0.00013,14.58431]
[1777084266283,29.54,77653.27,0.0,-0.84295,0.00013,14.58431]
[1777084266414,29.54,77653.27,0.0,-0.84295,0.00013,14.58431]
[1777084266531,29.54,77653.27,0.0,-0.84295,0.00013,14.58431]
[1777084266614,29.54,77653.03,0.0,-0.84298,0.00013,14.58201]
[1777084274327,29.54,77653.0,0.0,-0.84302,0.00013,14.57955]
[1777084276213,29.54,77652.57,0.0,-0.84309,0.00013,14.57568]
[1777084276270,29.54,77652.57,0.0,-0.84309,0.00013,14.57568]
[1777084276475,29.54,77652.57,0.0,-0.84309,0.00013,14.57568]
[1777084276523,29.54,77652.57,0.0,-0.84309,0.00013,14.57568]
[1777084276577,29.54,77650.07,0.0,-0.84342,0.00013,14.55447]
[1777084282383,29.54,77650.71,0.0,-0.84335,0.00013,14.55911]
[1777084287417,29.53,77650.35,0.0,-0.84342,0.00013,14.55511]
[1777084293459,29.53,77650.25,0.0,-0.84349,0.00013,14.54853]
[1777084296917,29.53,77650.25,0.0,-0.84349,0.00013,14.54853]
[1777084297021,29.53,77650.25,0.0,-0.84349,0.00013,14.54853]
[1777084297123,29.53,77651.65,0.0,-0.84331,0.00013,14.55975]
[1777084297285,29.53,77651.65,0.0,-0.84331,0.00013,14.55975]
[1777084297524,29.53,77651.65,0.0,-0.84331,0.00013,14.55975]
[1777084306551,29.52,77652.71,0.0,-0.84321,0.00013,14.56587]
[1777084308394,29.52,77652.41,0.0,-0.84326,0.00013,14.56287]
[1777084308523,29.52,77652.41,0.0,-0.84326,0.00013,14.56287]
[1777084308558,29.52,77652.41,0.0,-0.84326,0.00013,14.56287]
[1777084308775,29.52,77652.41,0.0,-0.84326,0.00013,14.56287]
[1777084308877,29.52,77652.41,0.0,-0.84327,0.00013,14.56239]
[1777084311083,29.52,77652.41,0.0,-0.84327,0.00013,14.56239]
[1777084311255,29.52,77655.16,0.0,-0.84291,0.00013,14.5849]
[1777084311271,29.52,77655.16,0.0,-0.84291,0.00013,14.5849]
[1777084311586,29.52,77659.19,0.0,-0.84237,0.00013,14.61858]
[1777084315712,29.52,77659.11,0.0,-0.84238,0.00013,14.6175]
[1777084315773,29.52,77659.11,0.0,-0.84238,0.00013,14.6175]
[1777084315838,29.52,77659.11,0.0,-0.84238,0.00013,14.6175]
[1777084316021,29.52,77659.11,0.0,-0.84238,0.00013,14.6175]
[1777084316074,29.52,77660.21,0.0,-0.84224,0.00013,14.62661]
[1777084321658,29.52,77659.67,0.0,-0.84232,0.00013,14.6213]
[1777084326693,29.52,77660.27,0.0,-0.84225,0.00013,14.62561]
[1777084330615,29.52,77660.19,0.0,-0.84227,0.00013,14.62451]
[1777084330770,29.52,77660.19,0.0,-0.84227,0.00013,14.62451]
[1777084330826,29.52,77660.19,0.0,-0.84227,0.00013,14.62451]
[1777084331023,29.52,77660.19,0.0,-0.84227,0.00013,14.62451]
[1777084331032,29.52,77660.86,0.0,-0.84218,0.00013,14.62997]
[1777084337770,29.51,77661.31,0.0,-0.84214,0.00013,14.63254]
[1777084340670,29.51,77662.8,0.0,-0.84195,0.00013,14.64467]
[1777084340769,29.51,77662.8,0.0,-0.84195,0.00013,14.64467]
[1777084340842,29.51,77662.8,0.0,-0.84195,0.00013,14.64467]
[1777084341031,29.51,77662.8,0.0,-0.84195,0.00013,14.64467]
[1777084341132,29.51,77664.14,0.0,-0.84177,0.00013,14.65571]
[1777084346832,29.51,77664.73,0.0,-0.84171,0.00013,14.65938]
[1777084350033,29.51,77664.73,0.0,-0.84172,0.00013,14.65896]
[1777084350085,29.51,77664.73,0.0,-0.84172,0.00013,14.65875]
[1777084350270,29.51,77664.73,0.0,-0.84172,0.00013,14.65875]
[1777084350861,29.51,77665.04,0.0,-0.84168,0.00013,14.66114]
[1777084353882,29.51,77669.02,0.0,-0.8412,0.00014,14.68926]
[1777084354549,29.51,77669.02,0.0,-0.8412,0.00014,14.68926]
[1777084354770,29.51,77669.02,0.0,-0.8412,0.00014,14.68926]
[1777084354782,29.51,77669.02,0.0,-0.8412,0.00014,14.68926]
[1777084355020,29.51,77669.02,0.0,-0.8412,0.00014,14.68926]
[1777084355121,29.51,77669.96,0.0,-0.84107,0.00014,14.6969]
[1777084360931,29.5,77670.26,0.0,-0.84106,0.00014,14.69783]
[1777084363307,29.5,77670.49,0.0,-0.84104,0.00014,14.69924]
[1777084363650,29.5,77670.49,0.0,-0.84104,0.00014,14.69924]
[1777084363771,29.5,77670.49,0.0,-0.84104,0.00014,14.69924]
[1777084368987,29.5,77670.39,0.0,-0.84107,0.00014,14.69683]
[1777084369818,29.5,77670.39,0.0,-0.84107,0.00014,14.69683]
[1777084370025,29.5,77670.39,0.0,-0.84107,0.00014,14.69683]
[1777084371001,29.5,77665.22,0.0,-0.84178,0.00013,14.65293]
[1777084377042,29.5,77664.5,0.0,-0.8419,0.00013,14.64567]
[1777084382078,29.49,77664.75,0.0,-0.84188,0.00013,14.6467]
[1777084387112,29.49,77665.0,0.0,-0.84187,0.00013,14.64748]
[1777084392148,29.49,77665.07,0.0,-0.84188,0.00013,14.6467]
[1777084393372,29.49,77664.81,0.0,-0.84193,0.00013,14.64395]
[1777084399197,29.48,77665.57,0.0,-0.84185,0.00013,14.64866]
[1777084404232,29.48,77667.21,0.0,-0.84166,0.00014,14.66095]
[1777084407253,29.48,77671.14,0.0,-0.84114,0.00014,14.69302]
[1777084411789,29.48,77671.33,0.0,-0.84113,0.00014,14.69359]
[1777084412023,29.48,77671.33,0.0,-0.84113,0.00014,14.69359]
[1777084412124,29.48,77671.57,0.0,-0.84115,0.00014,14.69027]
[1777084417323,29.47,77671.12,0.0,-0.84124,0.00014,14.6849]
[1777084422358,29.47,77671.19,0.0,-0.84125,0.00014,14.68401]
[1777084430414,29.47,77670.48,0.0,-0.84139,0.00014,14.67535]
[1777084436455,29.46,77670.12,0.0,-0.84148,0.00014,14.67017]
[1777084440484,29.46,77667.07,0.0,-0.84191,0.00014,14.64331]
[1777084446963,29.46,77666.44,0.0,-0.84202,0.00014,14.63657]
[1777084449523,29.45,77664.69,0.0,-0.84228,0.00013,14.62044]
[1777084449547,29.45,77664.58,0.0,-0.8423,0.00013,14.61927]
[1777084455210,29.45,77662.95,0.0,-0.84253,0.00013,14.60463]
[1777084455529,29.45,77662.15,0.0,-0.84264,0.00013,14.59769]
[1777084455589,29.45,77660.82,0.0,-0.84283,0.00013,14.5863]
[1777084460624,29.45,77661.66,0.0,-0.84273,0.00013,14.59231]
[1777084470693,29.44,77661.69,0.0,-0.84276,0.00013,14.59054]
[1777084475729,29.44,77658.88,0.0,-0.8432,0.00013,14.56095]
[1777084482777,29.44,77657.61,0.0,-0.84339,0.00013,14.54917]
[1777084487817,29.44,77658.57,0.0,-0.84327,0.00013,14.55666]
[1777084497886,29.44,77658.95,0.0,-0.84323,0.00013,14.55876]
[1777084509971,29.43,77658.95,0.0,-0.84325,0.00013,14.55801]
[1777084512992,29.43,77651.7,0.0,-0.84422,0.00013,14.49679]
[1777084517020,29.43,77647.12,0.0,-0.84486,0.00013,14.45657]
[1777084522054,29.43,77647.22,0.0,-0.84488,0.00013,14.45541]
[1777084527090,29.42,77649.73,0.0,-0.84458,0.00013,14.47449]
[1777084532124,29.42,77649.73,0.0,-0.84465,0.00013,14.46775]
[1777084538166,29.41,77649.25,0.0,-0.84476,0.00013,14.4612]
[1777084543202,29.41,77652.92,0.0,-0.8443,0.00013,14.48997]
[1777084544209,29.41,77656.97,0.0,-0.84376,0.00013,14.52379]
[1777084552264,29.4,77656.99,0.0,-0.8438,0.00013,14.52156]
[1777084557300,29.4,77657.53,0.0,-0.84375,0.00013,14.52474]
[1777084562336,29.4,77657.05,0.0,-0.84383,0.00013,14.51947]
[1777084567371,29.4,77656.4,0.0,-0.84394,0.00013,14.51283]
[1777084573413,29.39,77653.59,0.0,-0.84434,0.00013,14.48788]
[1777084580461,29.39,77653.42,0.0,-0.84438,0.00013,14.48515]
[1777084585497,29.39,77652.65,0.0,-0.8445,0.00013,14.47783]
[1777084595567,29.39,77652.7,0.0,-0.84456,0.00013,14.47168]
[1777084600602,29.38,77652.79,0.0,-0.84457,0.00013,14.47113]
[1777084609664,29.38,77652.54,0.0,-0.84462,0.00013,14.46777]
[1777084614700,29.38,77652.47,0.0,-0.84464,0.00013,14.46653]
[1777084619734,29.38,77652.33,0.0,-0.84467,0.00013,14.46471]
[1777084625777,29.38,77652.37,0.0,-0.84468,0.00013,14.46432]
[1777084630818,29.38,77652.19,0.0,-0.84471,0.00013,14.46221]
[1777084635853,29.38,77652.16,0.0,-0.84473,0.00013,14.46133]
[1777084640888,29.37,77652.56,0.0,-0.84468,0.00013,14.46408]
[1777084651964,29.37,77654.06,0.0,-0.84455,0.00013,14.47049]
[1777084658007,29.37,77654.06,0.0,-0.84456,0.00013,14.46955]
[1777084663042,29.37,77652.22,0.0,-0.84482,0.00013,14.45324]
[1777084668077,29.37,77651.4,0.0,-0.84494,0.00013,14.44565]
[1777084674119,29.37,77651.67,0.0,-0.84492,0.00013,14.44718]
[1777084679154,29.36,77651.64,0.0,-0.84493,0.00013,14.44634]
[1777084682681,29.36,77652.07,0.0,-0.84488,0.00013,14.44963]
[1777084688217,29.36,77655.02,0.0,-0.8445,0.00013,14.4738]
[1777084694258,29.36,77655.13,0.0,-0.8445,0.00013,14.47382]
[1777084700300,29.36,77654.86,0.0,-0.84455,0.00013,14.47057]
[1777084705336,29.36,77654.43,0.0,-0.84462,0.00013,14.46609]
[1777084710370,29.36,77654.59,0.0,-0.84461,0.00013,14.46656]
[1777084717420,29.35,77654.47,0.0,-0.84469,0.00013,14.45963]
[1777084722455,29.35,77653.95,0.0,-0.84477,0.00013,14.45431]
[1777084730512,29.35,77654.74,0.0,-0.84469,0.00013,14.45944]
[1777084737560,29.35,77654.55,0.0,-0.84474,0.00013,14.45645]
[1777084742596,29.34,77654.43,0.0,-0.84477,0.00013,14.45445]
[1777084749645,29.34,77654.1,0.0,-0.84484,0.00013,14.45032]
[1777084755690,29.34,77653.96,0.0,-0.84488,0.00013,14.44812]
[1777084760725,29.34,77654.25,0.0,-0.84485,0.00013,14.44967]
[1777084765762,29.34,77654.43,0.0,-0.84484,0.00013,14.4505]
[1777084770796,29.33,77653.86,0.0,-0.84492,0.00013,14.44505]
[1777084776841,29.33,77654.35,0.0,-0.84491,0.00013,14.44384]
[1777084781876,29.33,77654.34,0.0,-0.84492,0.00013,14.4432]
[1777084786910,29.33,77654.24,0.0,-0.84494,0.00013,14.4418]
[1777084793960,29.33,77654.25,0.0,-0.84495,0.00013,14.44119]
[1777084795974,29.33,77654.13,0.0,-0.84497,0.00013,14.43997]
[1777084798994,29.33,77654.08,0.0,-0.84498,0.00013,14.43925]
[1777084804030,29.33,77654.16,0.0,-0.84498,0.00013,14.43946]
[1777084816113,29.33,77654.07,0.0,-0.84501,0.00013,14.43768]
[1777084821149,29.33,77653.95,0.0,-0.84503,0.00013,14.43629]
[1777084826185,29.32,77654.05,0.0,-0.84502,0.00013,14.4368]
[1777084831220,29.32,77654.22,0.0,-0.84504,0.00013,14.43326]
[1777084838269,29.32,77654.04,0.0,-0.84508,0.00013,14.4313]
[1777084844310,29.32,77652.76,0.0,-0.84525,0.00013,14.42013]
[1777084850354,29.32,77650.86,0.0,-0.84551,0.00013,14.40385]
[1777084858410,29.32,77650.88,0.0,-0.84551,0.00013,14.40378]
[1777084863534,29.32,77651.45,0.0,-0.84544,0.00013,14.4084]
[1777084869512,29.32,77652.22,0.0,-0.84535,0.00013,14.41395]
[1777084881596,29.31,77652.93,0.0,-0.84531,0.00013,14.41656]
[1777084886631,29.31,77652.84,0.0,-0.84535,0.00013,14.41445]
[1777084891665,29.31,77652.15,0.0,-0.8455,0.00013,14.40269]
[1777084896701,29.31,77651.29,0.0,-0.84563,0.00013,14.39423]
[1777084901736,29.3,77651.65,0.0,-0.8456,0.00013,14.39609]
[1777084906770,29.3,77651.66,0.0,-0.84562,0.00013,14.39502]
[1777084912813,29.3,77651.71,0.0,-0.84564,0.00013,14.39408]
[1777084920869,29.29,77651.48,0.0,-0.8457,0.00013,14.39037]
[1777084925909,29.29,77649.53,0.0,-0.84598,0.00013,14.37266]
[1777084931950,29.29,77649.72,0.0,-0.84597,0.00013,14.37308]
[1777084937992,29.29,77649.41,0.0,-0.84603,0.00013,14.36928]
[1777084943028,29.29,77649.51,0.0,-0.84603,0.00013,14.36916]
[1777084948063,29.28,77649.26,0.0,-0.84608,0.00013,14.36612]
[1777084953098,29.28,77649.27,0.0,-0.84613,0.00013,14.36066]
[1777084960146,29.28,77649.32,0.0,-0.84615,0.00013,14.35986]
[1777084966189,29.28,77649.27,0.0,-0.84617,0.00013,14.35842]
[1777084974245,29.28,77649.47,0.0,-0.84617,0.00013,14.35877]
[1777084980288,29.27,77650.68,0.0,-0.84602,0.00013,14.36792]
[1777084985324,29.27,77649.92,0.0,-0.84614,0.00013,14.36059]
[1777084990359,29.27,77650.34,0.0,-0.8461,0.00013,14.36311]
[1777084997408,29.27,77649.76,0.0,-0.8462,0.00013,14.35664]
[1777085003450,29.26,77650.23,0.0,-0.84616,0.00013,14.35928]
[1777085010499,29.26,77650.01,0.0,-0.84621,0.00013,14.35587]
[1777085019561,29.26,77650.31,0.0,-0.84624,0.00013,14.35182]
[1777085024597,29.26,77650.01,0.0,-0.8463,0.00013,14.3482]
[1777085029631,29.25,77650.17,0.0,-0.8463,0.00013,14.34847]
[1777085034667,29.25,77650.31,0.0,-0.8463,0.00013,14.34856]
[1777085039702,29.25,77650.51,0.0,-0.84629,0.00013,14.34916]
[1777085046750,29.25,77650.93,0.0,-0.84626,0.00013,14.35116]
[1777085051786,29.24,77651.48,0.0,-0.8462,0.00013,14.35469]
[1777085056821,29.24,77651.79,0.0,-0.84618,0.00013,14.35615]
[1777085066890,29.24,77651.79,0.0,-0.84622,0.00013,14.35382]
[1777085071925,29.24,77652.17,0.0,-0.84622,0.00013,14.35123]
[1777085076961,29.23,77652.29,0.0,-0.84623,0.00013,14.35107]
[1777085081996,29.23,77652.23,0.0,-0.84625,0.00013,14.34939]
[1777085088038,29.23,77651.91,0.0,-0.84632,0.00013,14.34527]
[1777085098108,29.22,77652.35,0.0,-0.8463,0.00013,14.34643]
[1777085105164,29.22,77652.24,0.0,-0.84634,0.00013,14.34388]
[1777085119261,29.21,77652.24,0.0,-0.84639,0.00013,14.34067]
[1777085128325,29.21,77650.76,0.0,-0.84662,0.00013,14.32615]
[1777085133360,29.21,77650.73,0.0,-0.84668,0.00013,14.32029]
[1777085138394,29.21,77650.52,0.0,-0.84673,0.00013,14.31758]
[1777085146451,29.2,77647.31,0.0,-0.84718,0.00013,14.28895]
[1777085155514,29.2,77646.77,0.0,-0.84727,0.00013,14.28314]
[1777085163571,29.2,77646.71,0.0,-0.84729,0.00013,14.28162]
[1777085169613,29.2,77646.44,0.0,-0.84734,0.00013,14.2786]
[1777085179682,29.2,77646.44,0.0,-0.84736,0.00013,14.27745]
[1777085189753,29.19,77646.36,0.0,-0.84739,0.00013,14.27567]
[1777085201837,29.19,77646.22,0.0,-0.84747,0.00013,14.26864]
[1777085208886,29.19,77644.97,0.0,-0.84764,0.00013,14.25739]
[1777085215934,29.19,77644.22,0.0,-0.84775,0.00013,14.25046]
[1777085220970,29.19,77647.18,0.0,-0.84736,0.00013,14.27512]
[1777085226005,29.19,77646.95,0.0,-0.8474,0.00013,14.27268]
[1777085235068,29.19,77647.48,0.0,-0.84735,0.00013,14.27638]
[1777085240103,29.18,77646.76,0.0,-0.84745,0.00013,14.26985]
[1777085245138,29.18,77646.6,0.0,-0.84748,0.00013,14.26814]
[1777085250172,29.18,77646.75,0.0,-0.84746,0.00013,14.26908]
[1777085256215,29.18,77646.73,0.0,-0.84751,0.00013,14.26391]
[1777085261250,29.18,77646.28,0.0,-0.84757,0.00013,14.25978]
[1777085271319,29.18,77646.28,0.0,-0.84758,0.00013,14.25931]
[1777085276355,29.18,77646.12,0.0,-0.84761,0.00013,14.25761]
[1777085281390,29.18,77646.1,0.0,-0.84762,0.00013,14.25706]
[1777085286425,29.18,77645.66,0.0,-0.84768,0.00013,14.25296]
[1777085291459,29.18,77645.65,0.0,-0.84769,0.00013,14.25253]
[1777085296495,29.18,77645.63,0.0,-0.8477,0.00013,14.25204]
[1777085304551,29.18,77645.77,0.0,-0.84768,0.00013,14.25275]
[1777085309587,29.18,77645.68,0.0,-0.8477,0.00013,14.2517]
[1777085316635,29.18,77645.51,0.0,-0.84777,0.00013,14.2453]
[1777085321671,29.18,77645.55,0.0,-0.84777,0.00013,14.24542]
[1777085329728,29.17,77645.36,0.0,-0.8478,0.00013,14.24348]
[1777085336777,29.17,77646.12,0.0,-0.8477,0.00013,14.24962]
[1777085343828,29.17,77646.43,0.0,-0.84766,0.00013,14.25196]
[1777085350093,29.17,77646.37,0.0,-0.84767,0.00013,14.25129]
[1777085355913,29.17,77645.26,0.0,-0.84783,0.00013,14.24148]
[1777085364975,29.17,77645.31,0.0,-0.84783,0.00013,14.24141]
[1777085372025,29.17,77645.42,0.0,-0.84786,0.00013,14.23718]
[1777085379074,29.17,77645.38,0.0,-0.84788,0.00013,14.23626]
[1777085384108,29.17,77650.35,0.0,-0.84722,0.00013,14.27803]
[1777085389144,29.17,77649.61,0.0,-0.84732,0.00013,14.2718]
[1777085394179,29.17,77649.37,0.0,-0.84735,0.00013,14.26987]
[1777085399214,29.17,77649.65,0.0,-0.84731,0.00013,14.27235]
[1777085406263,29.17,77649.95,0.0,-0.84727,0.00013,14.27506]
[1777085415326,29.17,77649.9,0.0,-0.84727,0.00013,14.27489]
[1777085426405,29.17,77649.86,0.0,-0.84727,0.00013,14.27496]
[1777085436475,29.17,77649.86,0.0,-0.8473,0.00013,14.27068]
[1777085438789,29.17,77649.86,0.0,-0.8473,0.00013,14.27068]
[1777085450574,29.17,77649.32,0.0,-0.84736,0.00013,14.26681]
[1777085455610,29.17,77649.93,0.0,-0.84728,0.00013,14.27167]
[1777085461922,29.17,77649.99,0.0,-0.84728,0.00013,14.27201]
[1777085462018,29.17,77649.99,0.0,-0.84728,0.00013,14.27201]
[1777085462024,29.17,77649.99,0.0,-0.84728,0.00013,14.27185]
[1777085467693,29.17,77650.01,0.0,-0.84728,0.00013,14.27172]
[1777085479078,29.17,77649.97,0.0,-0.84729,0.00013,14.27134]
[1777085493877,29.17,77649.92,0.0,-0.84735,0.00013,14.26528]
[1777085498911,29.17,77649.0,0.0,-0.84748,0.00013,14.25731]
[1777085504953,29.17,77648.7,0.0,-0.84752,0.00013,14.25464]
[1777085509989,29.17,77650.22,0.0,-0.84732,0.00013,14.26742]
[1777085515023,29.17,77650.15,0.0,-0.84733,0.00013,14.26672]
[1777085520059,29.17,77649.96,0.0,-0.84736,0.00013,14.26494]
[1777085528118,29.17,77649.93,0.0,-0.84737,0.00013,14.26434]
[1777085533153,29.17,77649.91,0.0,-0.84737,0.00013,14.26418]
[1777085539195,29.17,77650.08,0.0,-0.84735,0.00013,14.26557]
[1777085545237,29.17,77650.74,0.0,-0.84727,0.00013,14.27073]
[1777085550271,29.17,77650.91,0.0,-0.84725,0.00013,14.2717]
[1777085555307,29.16,77651.02,0.0,-0.84728,0.00013,14.26745]
[1777085560342,29.16,77650.98,0.0,-0.8473,0.00013,14.26654]
[1777085567390,29.16,77652.23,0.0,-0.84715,0.00013,14.27619]
[1777085577461,29.16,77651.84,0.0,-0.84722,0.00013,14.27146]
[1777085582497,29.16,77651.03,0.0,-0.84734,0.00013,14.26388]
[1777085587532,29.16,77651.14,0.0,-0.84734,0.00013,14.26408]
[1777085592567,29.15,77650.83,0.0,-0.84739,0.00013,14.26056]
[1777085602638,29.15,77650.83,0.0,-0.84742,0.00013,14.25906]
[1777085607814,29.15,77650.05,0.0,-0.84753,0.00013,14.25182]
[1777085613715,29.15,77651.44,0.0,-0.8474,0.00013,14.25789]
[1777085618750,29.15,77651.1,0.0,-0.84746,0.00013,14.25421]
[1777085629827,29.14,77651.1,0.0,-0.84749,0.00013,14.25244]
[1777085634861,29.14,77651.13,0.0,-0.8475,0.00013,14.25192]
[1777085639896,29.14,77651.7,0.0,-0.84743,0.00013,14.25597]
[1777085644931,29.14,77653.82,0.0,-0.84716,0.00013,14.27312]
[1777085650973,29.14,77652.77,0.0,-0.84732,0.00013,14.26339]
[1777085657017,29.14,77652.81,0.0,-0.84733,0.00013,14.2627]
[1777085662052,29.13,77655.27,0.0,-0.84701,0.00013,14.28271]
[1777085667088,29.13,77658.06,0.0,-0.84666,0.00013,14.30532]
[1777085675144,29.13,77657.95,0.0,-0.84674,0.00013,14.29792]
[1777085680179,29.13,77654.28,0.0,-0.84725,0.00013,14.26572]
[1777085686221,29.12,77654.13,0.0,-0.84729,0.00013,14.26339]
[1777085698305,29.12,77654.77,0.0,-0.84723,0.00013,14.26695]
[1777085705355,29.12,77654.12,0.0,-0.84733,0.00013,14.26063]
[1777085711397,29.12,77654.52,0.0,-0.84729,0.00013,14.26335]
[1777085716432,29.12,77654.37,0.0,-0.84732,0.00013,14.26157]
[1777085723481,29.12,77654.34,0.0,-0.84733,0.00013,14.26068]
[1777085728516,29.12,77653.49,0.0,-0.84745,0.00013,14.25314]
[1777085733551,29.11,77653.11,0.0,-0.84754,0.00013,14.24506]
[1777085740600,29.11,77653.11,0.0,-0.84754,0.00013,14.24492]
[1777085747649,29.11,77650.42,0.0,-0.8479,0.00013,14.22208]
[1777085756712,29.12,77648.61,0.0,-0.84814,0.00013,14.20727]
[1777085761748,29.12,77649.04,0.0,-0.84807,0.00013,14.21139]
[1777085767790,29.12,77649.86,0.0,-0.84796,0.00013,14.21884]
[1777085772825,29.12,77650.6,0.0,-0.84785,0.00013,14.22546]
[1777085777865,29.12,77650.13,0.0,-0.84791,0.00013,14.22183]
[1777085782900,29.12,77653.28,0.0,-0.84748,0.00013,14.2489]
[1777085787934,29.12,77654.39,0.0,-0.84733,0.00013,14.25857]
[1777085793976,29.12,77656.43,0.0,-0.84709,0.00013,14.27128]
[1777085799012,29.12,77656.89,0.0,-0.84703,0.00013,14.27508]
[1777085808074,29.12,77656.89,0.0,-0.84704,0.00013,14.2746]
[1777085815124,29.12,77656.27,0.0,-0.84713,0.00013,14.26884]
[1777085820159,29.12,77656.35,0.0,-0.84713,0.00013,14.2691]
[1777085825194,29.12,77656.2,0.0,-0.84716,0.00013,14.26737]
[1777085833250,29.11,77655.82,0.0,-0.84722,0.00013,14.2633]
[1777085838285,29.11,77655.94,0.0,-0.84721,0.00013,14.26374]
[1777085849362,29.11,77656.16,0.0,-0.84721,0.00013,14.26424]
[1777085854397,29.11,77656.58,0.0,-0.8472,0.00013,14.26248]
[1777085860438,29.11,77656.69,0.0,-0.8472,0.00013,14.26258]
[1777085865473,29.11,77656.53,0.0,-0.84723,0.00013,14.26051]
[1777085870509,29.11,77656.62,0.0,-0.84723,0.00013,14.26056]
[1777085876550,29.1,77656.69,0.0,-0.84723,0.00013,14.2603]
[1777085881586,29.1,77656.46,0.0,-0.84728,0.00013,14.25762]
[1777085886621,29.1,77656.77,0.0,-0.84725,0.00013,14.25953]
[1777085893670,29.1,77656.22,0.0,-0.84734,0.00013,14.25381]
[1777085898705,29.1,77653.02,0.0,-0.84778,0.00013,14.22608]
[1777085904747,29.1,77652.99,0.0,-0.84779,0.00013,14.22531]
[1777085909783,29.1,77651.65,0.0,-0.84797,0.00013,14.21358]
[1777085915825,29.1,77650.97,0.0,-0.84811,0.00013,14.2029]
[1777085924889,29.1,77650.88,0.0,-0.84812,0.00013,14.20196]
[1777085930932,29.1,77650.89,0.0,-0.84812,0.00013,14.20217]
[1777085933953,29.1,77646.54,0.0,-0.8487,0.00013,14.16535]
[1777085938988,29.1,77645.37,0.0,-0.84885,0.00013,14.15589]
[1777085943452,29.1,77642.76,0.0,-0.84919,0.00013,14.13403]
[1777085943523,29.1,77642.76,0.0,-0.84919,0.00013,14.13403]
[1777085943551,29.1,77638.68,0.0,-0.84973,0.00013,14.09943]
[1777085945029,29.1,77634.08,0.0,-0.85034,0.00013,14.06061]
[1777085950065,29.1,77633.57,0.0,-0.85039,0.00013,14.05698]
[1777085955100,29.1,77633.49,0.0,-0.85039,0.00013,14.05706]
[1777085957532,29.1,77633.32,0.0,-0.85041,0.00013,14.05578]
[1777085961564,29.1,77631.75,0.0,-0.85061,0.00013,14.0431]
[1777085961768,29.1,77631.75,0.0,-0.85061,0.00013,14.0431]
[1777085961633,29.1,77631.89,0.0,-0.85059,0.00013,14.04446]
[1777085968591,29.1,77631.5,0.0,-0.85063,0.00013,14.04185]
[1777085968775,29.1,77631.5,0.0,-0.85063,0.00013,14.04185]
[1777085974233,29.11,77631.61,0.0,-0.85063,0.00013,14.03971]
[1777085980275,29.11,77631.38,0.0,-0.85064,0.00013,14.03886]
[1777085985130,29.11,77632.04,0.0,-0.85054,0.00013,14.0452]
[1777085985269,29.11,77632.04,0.0,-0.85054,0.00013,14.0452]
[1777085985522,29.11,77632.04,0.0,-0.85054,0.00013,14.0452]
[1777085985621,29.11,77631.69,0.0,-0.85059,0.00013,14.04241]
[1777085991421,29.11,77631.81,0.0,-0.85056,0.00013,14.04435]
[1777085991518,29.11,77631.81,0.0,-0.85056,0.00013,14.04435]
[1777085991784,29.11,77631.81,0.0,-0.85056,0.00013,14.04435]
[1777085991523,29.11,77636.13,0.0,-0.84998,0.00013,14.08117]
[1777085992021,29.11,77636.13,0.0,-0.84998,0.00013,14.08117]
[1777085992401,29.11,77636.13,0.0,-0.84998,0.00013,14.08117]
[1777085992524,29.11,77636.13,0.0,-0.84998,0.00013,14.08117]
[1777085992626,29.11,77637.48,0.0,-0.8498,0.00013,14.09289]
[1777085997042,29.11,77639.86,0.0,-0.84947,0.00013,14.11408]
[1777085997276,29.11,77639.86,0.0,-0.84947,0.00013,14.11408]
[1777086001425,29.12,77644.71,0.0,-0.8488,0.00013,14.15642]
[1777086002433,29.12,77650.58,0.0,-0.84801,0.00013,14.20635]
[1777086003450,29.12,77650.58,0.0,-0.84801,0.00013,14.20635]
[1777086003539,29.12,77650.58,0.0,-0.84801,0.00013,14.20635]
[1777086005000,29.12,77651.08,0.0,-0.84795,0.00013,14.21066]
[1777086005020,29.12,77651.08,0.0,-0.84795,0.00013,14.21066]
[1777086005453,29.12,77651.1,0.0,-0.84794,0.00013,14.21093]
[1777086006387,29.12,77651.1,0.0,-0.84794,0.00013,14.21093]
[1777086006524,29.12,77651.1,0.0,-0.84794,0.00013,14.21093]
[1777086009100,29.12,77650.5,0.0,-0.84802,0.00013,14.206]
[1777086009278,29.12,77650.5,0.0,-0.84802,0.00013,14.206]
[1777086010548,29.12,77648.59,0.0,-0.84827,0.00013,14.18986]
[1777086010769,29.12,77648.59,0.0,-0.84827,0.00013,14.18986]
[1777086011486,29.12,77646.81,0.0,-0.84851,0.00013,14.17485]
[1777086011520,29.12,77646.81,0.0,-0.84851,0.00013,14.17485]
[1777086011588,29.12,77646.74,0.0,-0.84852,0.00013,14.17437]
[1777086013408,29.12,77645.83,0.0,-0.84864,0.00013,14.16677]
[1777086013526,29.12,77645.83,0.0,-0.84864,0.00013,14.16677]
[1777086019550,29.12,77644.53,0.0,-0.84878,0.00013,14.15764]
[1777086024586,29.12,77644.02,0.0,-0.84883,0.00013,14.15461]
[1777086025433,29.12,77644.02,0.0,-0.84883,0.00013,14.15461]
[1777086025538,29.12,77644.02,0.0,-0.84883,0.00013,14.15461]
[1777086026343,29.13,77644.47,0.0,-0.84876,0.00013,14.15869]
[1777086026520,29.13,77644.47,0.0,-0.84876,0.00013,14.15869]
[1777086026600,29.13,77644.36,0.0,-0.84877,0.00013,14.15801]
[1777086031635,29.13,77643.93,0.0,-0.84885,0.00013,14.15097]
[1777086036672,29.13,77639.84,0.0,-0.84937,0.00013,14.11755]
[1777086037348,29.13,77639.84,0.0,-0.84937,0.00013,14.11755]
[1777086037533,29.13,77639.84,0.0,-0.84937,0.00013,14.11755]
[1777086039568,29.13,77637.06,0.0,-0.84973,0.00013,14.09461]
[1777086039772,29.13,77637.06,0.0,-0.84973,0.00013,14.09461]
[1777086042606,29.13,77636.58,0.0,-0.84978,0.00013,14.09156]
[1777086042781,29.13,77636.58,0.0,-0.84978,0.00013,14.09156]
[1777086042987,29.13,77636.58,0.0,-0.84978,0.00013,14.0919]
[1777086043026,29.13,77636.58,0.0,-0.84978,0.00013,14.0919]
[1777086043720,29.13,77636.39,0.0,-0.84979,0.00013,14.09063]
[1777086047504,29.14,77636.12,0.0,-0.84981,0.00013,14.08938]
[1777086047525,29.14,77636.12,0.0,-0.84981,0.00013,14.08938]
[1777086052022,29.14,77634.93,0.0,-0.84994,0.00013,14.08119]
[1777086052283,29.14,77634.93,0.0,-0.84994,0.00013,14.08119]
[1777086054094,29.14,77634.5,0.0,-0.84999,0.00013,14.07831]
[1777086054287,29.14,77634.5,0.0,-0.84999,0.00013,14.07831]
[1777086054902,29.14,77634.5,0.0,-0.84999,0.00013,14.07831]
[1777086055018,29.14,77633.58,0.0,-0.8501,0.00013,14.0709]
[1777086055779,29.14,77633.58,0.0,-0.8501,0.00013,14.0709]
[1777086055805,29.14,77634.94,0.0,-0.84992,0.00013,14.08281]
[1777086056029,29.14,77634.94,0.0,-0.84992,0.00013,14.08281]
[1777086061847,29.15,77636.6,0.0,-0.84966,0.00013,14.09912]
[1777086062493,29.15,77636.6,0.0,-0.84966,0.00013,14.09912]
[1777086062529,29.15,77636.6,0.0,-0.84966,0.00013,14.09912]
[1777086063459,29.15,77637.13,0.0,-0.84958,0.00013,14.10395]
[1777086063526,29.15,77637.13,0.0,-0.84958,0.00013,14.10395]
[1777086063861,29.15,77638.59,0.0,-0.84938,0.00013,14.11665]
[1777086066110,29.15,77638.51,0.0,-0.84939,0.00013,14.11659]
[1777086066271,29.15,77638.51,0.0,-0.84939,0.00013,14.11659]
[1777086072925,29.15,77638.55,0.0,-0.84935,0.00013,14.11909]
[1777086077960,29.16,77639.44,0.0,-0.8492,0.00013,14.12815]
[1777086078835,29.16,77639.44,0.0,-0.8492,0.00013,14.12815]
[1777086079026,29.16,77638.53,0.0,-0.84932,0.00013,14.12074]
[1777086079676,29.16,77638.53,0.0,-0.84932,0.00013,14.12074]
[1777086079770,29.16,77638.53,0.0,-0.84932,0.00013,14.12074]
[1777086079974,29.16,77638.75,0.0,-0.84929,0.00013,14.12289]
[1777086087023,29.16,77638.82,0.0,-0.84924,0.00013,14.12552]
[1777086090379,29.16,77636.47,0.0,-0.84955,0.00013,14.10619]
[1777086090531,29.16,77636.47,0.0,-0.84955,0.00013,14.10619]
[1777086097093,29.17,77636.07,0.0,-0.8496,0.00013,14.10084]
[1777086098208,29.17,77636.07,0.0,-0.8496,0.00013,14.10084]
[1777086098277,29.17,77636.07,0.0,-0.8496,0.00013,14.10084]
[1777086098981,29.17,77636.07,0.0,-0.8496,0.00013,14.10084]
[1777086099022,29.17,77635.34,0.0,-0.84969,0.00013,14.09496]
[1777086099107,29.17,77635.27,0.0,-0.84969,0.00013,14.09466]
[1777086102611,29.17,77635.76,0.0,-0.84962,0.00013,14.09911]
[1777086102776,29.17,77635.76,0.0,-0.84962,0.00013,14.09911]
[1777086112197,29.18,77635.91,0.0,-0.84955,0.00013,14.10377]
[1777086118240,29.18,77636.0,0.0,-0.84951,0.00013,14.10615]
[1777086123275,29.18,77635.64,0.0,-0.84954,0.00013,14.10443]
[1777086127916,29.18,77635.81,0.0,-0.8495,0.00013,14.10665]
[1777086128030,29.18,77635.81,0.0,-0.8495,0.00013,14.1069]
[1777086128741,29.18,77635.81,0.0,-0.8495,0.00013,14.1069]
[1777086128772,29.18,77635.81,0.0,-0.8495,0.00013,14.1069]
[1777086128842,29.18,77635.81,0.0,-0.84949,0.00013,14.10716]
[1777086135360,29.19,77635.86,0.0,-0.84947,0.00013,14.10861]
[1777086135525,29.19,77635.86,0.0,-0.84947,0.00013,14.10861]
[1777086142408,29.19,77637.17,0.0,-0.84926,0.00013,14.12205]
[1777086148449,29.19,77637.27,0.0,-0.84922,0.00013,14.12427]
[1777086149416,29.19,77637.27,0.0,-0.84922,0.00013,14.12427]
[1777086149528,29.19,77637.27,0.0,-0.84922,0.00013,14.12427]
[1777086150388,29.19,77637.46,0.0,-0.84919,0.00013,14.1261]
[1777086150523,29.19,77637.46,0.0,-0.84919,0.00013,14.1261]
[1777086150625,29.19,77637.39,0.0,-0.8492,0.00013,14.12573]
[1777086158519,29.2,77637.39,0.0,-0.84921,0.00013,14.12288]
[1777086168589,29.2,77637.77,0.0,-0.84912,0.00013,14.12834]
[1777086174633,29.2,77637.81,0.0,-0.8491,0.00013,14.13]
[1777086177456,29.21,77638.14,0.0,-0.84905,0.00013,14.13323]
[1777086177531,29.21,77638.14,0.0,-0.84905,0.00013,14.13323]
[1777086183009,29.21,77637.91,0.0,-0.84906,0.00013,14.13237]
[1777086183028,29.21,77637.91,0.0,-0.84906,0.00013,14.13237]
[1777086182689,29.21,77643.91,0.0,-0.84826,0.00013,14.18335]
[1777086183173,29.21,77643.91,0.0,-0.84826,0.00013,14.18335]
[1777086183272,29.21,77643.91,0.0,-0.84826,0.00013,14.18335]
[1777086184139,29.21,77646.24,0.0,-0.84794,0.00013,14.20321]
[1777086184271,29.21,77646.24,0.0,-0.84794,0.00013,14.20321]
[1777086184703,29.21,77646.5,0.0,-0.84791,0.00013,14.20554]
[1777086189738,29.21,77647.2,0.0,-0.8478,0.00013,14.21212]
[1777086191352,29.21,77647.2,0.0,-0.8478,0.00013,14.21212]
[1777086191524,29.21,77647.2,0.0,-0.8478,0.00013,14.21212]
[1777086195056,29.21,77647.2,0.0,-0.8478,0.00013,14.21237]
[1777086195271,29.21,77647.2,0.0,-0.8478,0.00013,14.21237]
[1777086199564,29.21,77647.11,0.0,-0.8478,0.00013,14.21254]
[1777086199771,29.21,77647.11,0.0,-0.8478,0.00013,14.21254]
[1777086199808,29.21,77646.86,0.0,-0.84782,0.00013,14.21099]
[1777086201513,29.21,77646.79,0.0,-0.84783,0.00013,14.21069]
[1777086201525,29.21,77646.79,0.0,-0.84783,0.00013,14.21069]
[1777086208870,29.22,77646.43,0.0,-0.84784,0.00013,14.21001]
[1777086210475,29.22,77647.15,0.0,-0.84773,0.00013,14.2164]
[1777086210531,29.22,77647.15,0.0,-0.84773,0.00013,14.2164]
[1777086211268,29.22,77647.54,0.0,-0.84768,0.00013,14.21983]
[1777086211519,29.22,77647.54,0.0,-0.84768,0.00013,14.21983]
[1777086211891,29.22,77647.67,0.0,-0.8477,0.00013,14.21641]
[1777086217934,29.22,77647.72,0.0,-0.84768,0.00013,14.2176]
[1777086221642,29.22,77646.76,0.0,-0.8478,0.00013,14.20986]
[1777086221779,29.22,77646.76,0.0,-0.8478,0.00013,14.20986]
[1777086228005,29.22,77647.67,0.0,-0.84767,0.00013,14.21841]
[1777086229247,29.22,77648.11,0.0,-0.84761,0.00013,14.22225]
[1777086229279,29.22,77648.11,0.0,-0.84761,0.00013,14.22225]
[1777086230099,29.22,77648.11,0.0,-0.84761,0.00013,14.22225]
[1777086230121,29.22,77648.11,0.0,-0.8476,0.00013,14.22237]
[1777086230273,29.22,77648.11,0.0,-0.8476,0.00013,14.22237]
[1777086236059,29.22,77648.56,0.0,-0.84753,0.00013,14.22684]
[1777086242101,29.23,77648.8,0.0,-0.84749,0.00013,14.22954]
[1777086243109,29.23,77653.18,0.0,-0.8469,0.00013,14.26669]
[1777086244221,29.23,77654.74,0.0,-0.84669,0.00013,14.27998]
[1777086244274,29.23,77654.74,0.0,-0.84669,0.00013,14.27998]
[1777086249093,29.23,77654.78,0.0,-0.84669,0.00013,14.28043]
[1777086249277,29.23,77654.78,0.0,-0.84669,0.00013,14.28043]
[1777086249417,29.23,77654.78,0.0,-0.84669,0.00013,14.28043]
[1777086249531,29.23,77654.78,0.0,-0.84669,0.00013,14.28043]
[1777086249633,29.23,77655.31,0.0,-0.84661,0.00013,14.28495]
[1777086255193,29.23,77655.26,0.0,-0.84662,0.00013,14.28451]
[1777086258382,29.23,77655.24,0.0,-0.84662,0.00013,14.28433]
[1777086258520,29.23,77655.24,0.0,-0.84662,0.00013,14.28433]
[1777086259968,29.23,77655.24,0.0,-0.84662,0.00013,14.28428]
[1777086260025,29.23,77655.24,0.0,-0.84662,0.00013,14.28428]
[1777086264846,29.23,77652.75,0.0,-0.84696,0.00013,14.26317]
[1777086265024,29.23,77652.75,0.0,-0.84696,0.00013,14.26317]
[1777086266070,29.23,77652.57,0.0,-0.84698,0.00013,14.26163]
[1777086266274,29.23,77652.85,0.0,-0.84695,0.00013,14.264]
[1777086266374,29.23,77652.85,0.0,-0.84695,0.00013,14.26397]
[1777086274344,29.23,77653.26,0.0,-0.84693,0.00013,14.26259]
[1777086279380,29.23,77653.07,0.0,-0.84696,0.00013,14.2608]
[1777086281974,29.23,77652.89,0.0,-0.84699,0.00013,14.25924]
[1777086282024,29.23,77652.89,0.0,-0.84699,0.00013,14.25924]
[1777086287436,29.22,77655.46,0.0,-0.84665,0.00013,14.28051]
[1777086289614,29.22,77655.46,0.0,-0.84665,0.00013,14.28051]
[1777086289776,29.22,77655.46,0.0,-0.84665,0.00013,14.28051]
[1777086290552,29.22,77659.15,0.0,-0.84616,0.00013,14.31158]
[1777086290775,29.22,77659.15,0.0,-0.84616,0.00013,14.31158]
[1777086290875,29.22,77659.56,0.0,-0.8461,0.00013,14.31493]
[1777086294126,29.22,77661.67,0.0,-0.84582,0.00013,14.33255]
[1777086294275,29.22,77664.3,0.0,-0.84547,0.00013,14.35467]
[1777086301865,29.22,77666.46,0.0,-0.84517,0.00013,14.37339]
[1777086302038,29.22,77666.46,0.0,-0.84517,0.00013,14.37339]
[1777086304207,29.22,77667.45,0.0,-0.84503,0.00014,14.38223]
[1777086304277,29.22,77667.45,0.0,-0.84503,0.00014,14.38223]
[1777086304555,29.22,77667.28,0.0,-0.84505,0.00014,14.38087]
[1777086309589,29.23,77667.48,0.0,-0.84502,0.00014,14.38299]
[1777086314625,29.23,77667.72,0.0,-0.84498,0.00014,14.38525]
[1777086319659,29.23,77668.21,0.0,-0.84491,0.00014,14.38961]
[1777086324267,29.23,77668.83,0.0,-0.84483,0.00014,14.39481]
[1777086324528,29.23,77668.83,0.0,-0.84483,0.00014,14.39481]
[1777086329729,29.23,77668.98,0.0,-0.84482,0.00014,14.39569]
[1777086337787,29.22,77669.44,0.0,-0.8448,0.00014,14.39427]
[1777086344835,29.22,77669.28,0.0,-0.84484,0.00014,14.39214]
[1777086349869,29.22,77669.88,0.0,-0.84477,0.00014,14.39666]
[1777086350331,29.22,77669.88,0.0,-0.84477,0.00014,14.39666]
[1777086350532,29.22,77669.88,0.0,-0.84477,0.00014,14.39666]
[1777086351541,29.22,77670.13,0.0,-0.84473,0.00014,14.39866]
[1777086351780,29.22,77670.13,0.0,-0.84473,0.00014,14.39866]
[1777086351865,29.22,77670.13,0.0,-0.84474,0.00014,14.39854]
[1777086358933,29.22,77670.48,0.0,-0.8447,0.00014,14.40069]
[1777086361954,29.22,77687.31,0.0,-0.84242,0.00014,14.54313]
[1777086362936,29.22,77687.31,0.0,-0.84242,0.00014,14.54313]
[1777086362965,29.22,77699.84,0.0,-0.8407,0.00014,14.64924]
[1777086363970,29.22,77695.8,0.0,-0.84125,0.00014,14.61496]
[1777086366288,29.22,77692.32,0.0,-0.84173,0.00014,14.5854]
[1777086372028,29.22,77692.4,0.0,-0.84172,0.00014,14.58597]
[1777086378071,29.22,77688.48,0.0,-0.84226,0.00014,14.55254]
[1777086380928,29.22,77687.64,0.0,-0.84238,0.00014,14.54537]
[1777086381025,29.22,77687.64,0.0,-0.84238,0.00014,14.54537]
[1777086382872,29.22,77687.91,0.0,-0.84234,0.00014,14.54771]
[1777086383024,29.22,77687.91,0.0,-0.84234,0.00014,14.54771]
[1777086383106,29.22,77687.17,0.0,-0.84244,0.00014,14.54147]
[1777086389148,29.22,77687.15,0.0,-0.84244,0.00014,14.54154]
[1777086392205,29.22,77686.72,0.0,-0.84254,0.00014,14.53333]
[1777086392273,29.22,77686.72,0.0,-0.84254,0.00014,14.53333]
[1777086395190,29.22,77681.02,0.0,-0.84331,0.00014,14.4852]
[1777086395998,29.22,77681.02,0.0,-0.84331,0.00014,14.4852]
[1777086396027,29.22,77681.02,0.0,-0.84331,0.00014,14.4852]
[1777086396957,29.22,77680.12,0.0,-0.84343,0.00014,14.47759]
[1777086397038,29.22,77680.12,0.0,-0.84343,0.00014,14.47759]
[1777086397058,29.22,77680.12,0.0,-0.84343,0.00014,14.4776]
[1777086404402,29.22,77679.63,0.0,-0.8435,0.00014,14.47352]
[1777086404522,29.22,77679.63,0.0,-0.8435,0.00014,14.47352]
[1777086409855,29.22,77677.33,0.0,-0.84381,0.00014,14.45434]
[1777086410023,29.22,77677.33,0.0,-0.84381,0.00014,14.45434]
[1777086411530,29.22,77675.04,0.0,-0.84412,0.00014,14.4351]
[1777086411780,29.22,77675.04,0.0,-0.84412,0.00014,14.4351]
[1777086412309,29.22,77674.27,0.0,-0.84422,0.00014,14.42867]
[1777086418294,29.22,77672.42,0.0,-0.84446,0.00014,14.41343]
[1777086418522,29.22,77672.27,0.0,-0.84448,0.00014,14.4121]
[1777086421297,29.22,77672.73,0.0,-0.84443,0.00014,14.41528]
[1777086421464,29.22,77675.74,0.0,-0.84403,0.00014,14.4404]
[1777086421521,29.22,77675.74,0.0,-0.84403,0.00014,14.4404]
[1777086421540,29.22,77677.81,0.0,-0.84376,0.00014,14.45754]
[1777086422380,29.22,77682.74,0.0,-0.84309,0.00014,14.49903]
[1777086427923,29.22,77681.7,0.0,-0.84325,0.00014,14.48913]
[1777086428026,29.22,77681.7,0.0,-0.84325,0.00014,14.48913]
[1777086429495,29.22,77682.07,0.0,-0.84321,0.00014,14.49177]
[1777086429533,29.22,77682.07,0.0,-0.84321,0.00014,14.49177]
[1777086429537,29.21,77681.7,0.0,-0.84326,0.00014,14.48839]
[1777086436305,29.21,77681.22,0.0,-0.84335,0.00014,14.48311]
[1777086437484,29.21,77677.3,0.0,-0.8439,0.00014,14.44887]
[1777086442520,29.21,77675.27,0.0,-0.8442,0.00014,14.42989]
[1777086445264,29.21,77675.29,0.0,-0.8442,0.00014,14.42973]
[1777086445529,29.21,77675.29,0.0,-0.8442,0.00014,14.42973]
[1777086445540,29.2,77673.94,0.0,-0.8444,0.00014,14.41761]
[1777086450577,29.2,77674.54,0.0,-0.84435,0.00014,14.42102]
[1777086455612,29.2,77674.83,0.0,-0.84437,0.00014,14.41711]
[1777086460646,29.2,77674.73,0.0,-0.84441,0.00014,14.41454]
[1777086465682,29.19,77674.59,0.0,-0.84447,0.00014,14.41128]
[1777086470717,29.19,77674.53,0.0,-0.8445,0.00014,14.40909]
[1777086475751,29.18,77674.2,0.0,-0.84458,0.00014,14.40463]
[1777086480788,29.18,77675.19,0.0,-0.84447,0.00014,14.41141]
[1777086486831,29.18,77675.05,0.0,-0.84452,0.00014,14.40825]
[1777086491867,29.17,77675.11,0.0,-0.84454,0.00014,14.40716]
[1777086496902,29.17,77674.42,0.0,-0.84466,0.00014,14.39976]
[1777086499923,29.17,77655.97,0.0,-0.84716,0.00013,14.24243]
[1777086500930,29.17,77656.57,0.0,-0.84708,0.00013,14.24737]
[1777086505966,29.17,77655.94,0.0,-0.84718,0.00013,14.24127]
[1777086511000,29.17,77652.21,0.0,-0.84773,0.00013,14.20429]
[1777086518049,29.17,77652.45,0.0,-0.84771,0.00013,14.20567]
[1777086524094,29.16,77652.92,0.0,-0.84765,0.00013,14.20924]
[1777086529128,29.16,77652.09,0.0,-0.84776,0.00013,14.20202]
[1777086534164,29.16,77651.98,0.0,-0.84778,0.00013,14.201]
[1777086539199,29.16,77651.98,0.0,-0.84778,0.00013,14.201]
[1777086544233,29.16,77651.76,0.0,-0.84781,0.00013,14.1992]
[1777086550276,29.16,77651.63,0.0,-0.84782,0.00013,14.19824]
[1777086555311,29.16,77651.63,0.0,-0.84782,0.00013,14.19836]
[1777086558332,29.16,77646.54,0.0,-0.8485,0.00013,14.1553]
[1777086564374,29.17,77646.45,0.0,-0.84851,0.00013,14.15493]
[1777086568401,29.17,77646.26,0.0,-0.84853,0.00013,14.1536]
[1777086570416,29.17,77640.0,0.0,-0.84936,0.00013,14.10075]
[1777086576458,29.17,77639.41,0.0,-0.84946,0.00013,14.09194]
[1777086577311,29.17,77639.41,0.0,-0.84946,0.00013,14.09194]
[1777086577465,29.17,77634.2,0.0,-0.85015,0.00013,14.04795]
[1777086580987,29.17,77630.58,0.0,-0.85063,0.00013,14.01768]
[1777086587537,29.17,77629.69,0.0,-0.85072,0.00013,14.01152]
[1777086592572,29.17,77629.07,0.0,-0.8508,0.00013,14.00666]
[1777086597607,29.17,77628.36,0.0,-0.85088,0.00013,14.00119]
[1777086602642,29.18,77628.6,0.0,-0.85083,0.00013,14.00428]
[1777086604072,29.18,77628.6,0.0,-0.85083,0.00013,14.00428]
[1777086606387,29.18,77627.23,0.0,-0.85101,0.00013,13.9931]
[1777086606488,29.18,77625.9,0.0,-0.85118,0.00013,13.98228]
[1777086606531,29.18,77625.9,0.0,-0.85118,0.00013,13.98228]
[1777086610698,29.18,77620.36,0.0,-0.85189,0.00013,13.93629]
[1777086615733,29.18,77619.39,0.0,-0.85201,0.00013,13.92879]
[1777086620768,29.18,77617.32,0.0,-0.85226,0.00013,13.9124]
[1777086626809,29.19,77617.09,0.0,-0.85226,0.00013,13.91242]
[1777086631845,29.19,77613.43,0.0,-0.85275,0.00013,13.87855]
[1777086637142,29.19,77613.37,0.0,-0.85274,0.00013,13.87914]
[1777086642924,29.2,77613.22,0.0,-0.85272,0.00013,13.8808]
[1777086650980,29.2,77614.84,0.0,-0.85246,0.00013,13.89748]
[1777086656014,29.21,77613.71,0.0,-0.85258,0.00013,13.88959]
[1777086661050,29.21,77613.08,0.0,-0.85263,0.00013,13.88594]
[1777086666085,29.21,77613.62,0.0,-0.85254,0.00013,13.89215]
[1777086671120,29.21,77613.24,0.0,-0.85257,0.00013,13.89021]
[1777086677165,29.22,77613.72,0.0,-0.85249,0.00013,13.89549]
[1777086682200,29.22,77615.12,0.0,-0.85229,0.00013,13.90823]
[1777086689249,29.22,77615.11,0.0,-0.85227,0.00013,13.90942]
[1777086696302,29.22,77615.14,0.0,-0.85228,0.00013,13.90629]
[1777086699323,29.22,77619.82,0.0,-0.85166,0.00013,13.94645]
[1777086704358,29.23,77620.71,0.0,-0.85152,0.00013,13.95515]
[1777086709392,29.23,77621.26,0.0,-0.85143,0.00013,13.96098]
[1777086714428,29.23,77620.98,0.0,-0.85145,0.00013,13.9598]
[1777086719463,29.23,77620.52,0.0,-0.85149,0.00013,13.95713]
[1777086725505,29.24,77619.97,0.0,-0.85154,0.00013,13.954]
[1777086732555,29.24,77616.7,0.0,-0.85194,0.00013,13.92833]
[1777086737589,29.24,77616.91,0.0,-0.85189,0.00013,13.93152]
[1777086748666,29.25,77616.5,0.0,-0.85189,0.00013,13.93116]
[1777086755716,29.25,77616.4,0.0,-0.85191,0.00013,13.92767]
[1777086760750,29.25,77616.45,0.0,-0.8519,0.00013,13.92867]
[1777086765881,29.25,77616.57,0.0,-0.85188,0.00013,13.92998]
[1777086771828,29.25,77616.13,0.0,-0.85193,0.00013,13.92677]
[1777086776862,29.25,77616.53,0.0,-0.85187,0.00013,13.93052]
[1777086781898,29.26,77616.38,0.0,-0.85188,0.00013,13.92961]
[1777086786933,29.26,77616.4,0.0,-0.85187,0.00013,13.93013]
[1777086792975,29.26,77616.37,0.0,-0.85187,0.00013,13.93031]
[1777086799016,29.26,77616.37,0.0,-0.85186,0.00013,13.9308]
[1777086804051,29.26,77616.22,0.0,-0.85188,0.00013,13.92989]
[1777086809087,29.26,77616.17,0.0,-0.85188,0.00013,13.92983]
[1777086816136,29.26,77614.41,0.0,-0.85214,0.00013,13.91095]
[1777086821171,29.26,77614.24,0.0,-0.85215,0.00013,13.90997]
[1777086826205,29.26,77614.33,0.0,-0.85215,0.00013,13.91022]
[1777086831241,29.26,77613.77,0.0,-0.85224,0.00013,13.9047]
[1777086834269,29.26,77596.99,0.0,-0.85442,0.00013,13.76351]
[1777086835277,29.26,77594.49,0.0,-0.85474,0.00013,13.7425]
[1777086837491,29.26,77593.86,0.0,-0.85482,0.00013,13.73727]
[1777086843333,29.26,77597.03,0.0,-0.85439,0.00013,13.76543]
[1777086844277,29.26,77597.03,0.0,-0.85439,0.00013,13.76543]
[1777086844528,29.26,77597.03,0.0,-0.85439,0.00013,13.76543]
[1777086844604,29.26,77597.26,0.0,-0.85435,0.00013,13.76762]
[1777086851390,29.27,77597.04,0.0,-0.85436,0.00013,13.76746]
[1777086856424,29.27,77598.24,0.0,-0.85419,0.00013,13.7785]
[1777086861460,29.27,77597.95,0.0,-0.85421,0.00013,13.77686]
[1777086866480,29.27,77598.24,0.0,-0.85416,0.00013,13.77996]
[1777086869293,29.27,77598.3,0.0,-0.85415,0.00013,13.78102]
[1777086870526,29.27,77603.3,0.0,-0.85349,0.00013,13.82373]
[1777086871192,29.27,77603.3,0.0,-0.85349,0.00013,13.82373]
[1777086871270,29.27,77603.3,0.0,-0.85349,0.00013,13.82373]
[1777086871533,29.27,77605.62,0.0,-0.85322,0.00013,13.83898]
[1777086877575,29.28,77605.79,0.0,-0.85317,0.00013,13.84184]
[1777086877944,29.28,77605.79,0.0,-0.85317,0.00013,13.84184]
[1777086878022,29.28,77605.79,0.0,-0.85317,0.00013,13.84184]
[1777086880975,29.28,77605.67,0.0,-0.85318,0.00013,13.8412]
[1777086881022,29.28,77605.67,0.0,-0.85318,0.00013,13.8412]
[1777086881076,29.28,77605.67,0.0,-0.85318,0.00013,13.84138]
[1777086886638,29.28,77605.93,0.0,-0.85313,0.00013,13.84463]
[1777086893688,29.28,77606.09,0.0,-0.85309,0.00013,13.84713]
[1777086898723,29.28,77606.31,0.0,-0.85305,0.00013,13.84977]
[1777086899296,29.28,77606.31,0.0,-0.85305,0.00013,13.84977]
[1777086899531,29.28,77606.31,0.0,-0.85305,0.00013,13.84977]
[1777086904765,29.29,77606.99,0.0,-0.85293,0.00013,13.85725]
[1777086906080,29.29,77606.75,0.0,-0.85296,0.00013,13.85551]
[1777086906274,29.29,77606.75,0.0,-0.85296,0.00013,13.85551]
[1777086920551,29.29,77606.59,0.0,-0.85296,0.00013,13.8553]
[1777086920616,29.29,77606.59,0.0,-0.85296,0.00013,13.8553]
[1777086920773,29.29,77606.59,0.0,-0.85296,0.00013,13.8553]
[1777086920653,29.29,77606.19,0.0,-0.85297,0.00013,13.85501]
[1777086923549,29.29,77606.19,0.0,-0.85297,0.00013,13.85501]
[1777086923772,29.29,77606.19,0.0,-0.85297,0.00013,13.85501]
[1777086929940,29.3,77606.17,0.0,-0.85293,0.00013,13.85731]
[1777086934975,29.3,77606.09,0.0,-0.85296,0.00013,13.85306]
[1777086940012,29.3,77606.05,0.0,-0.85297,0.00013,13.85272]
[1777086942349,29.3,77606.05,0.0,-0.85297,0.00013,13.85272]
[1777086942485,29.3,77606.05,0.0,-0.85297,0.00013,13.85272]
[1777086942523,29.3,77606.05,0.0,-0.85297,0.00013,13.85272]
[1777086942526,29.3,77606.15,0.0,-0.85295,0.00013,13.85357]
[1777086949075,29.3,77605.57,0.0,-0.85303,0.00013,13.84869]
[1777086954111,29.3,77605.72,0.0,-0.85301,0.00013,13.84997]
[1777086959146,29.3,77605.83,0.0,-0.853,0.00013,13.8509]
[1777086961160,29.3,77600.94,0.0,-0.85364,0.00013,13.80949]
[1777086962676,29.3,77600.94,0.0,-0.85364,0.00013,13.80949]
[1777086962775,29.3,77600.94,0.0,-0.85364,0.00013,13.80949]
[1777086962786,29.3,77600.94,0.0,-0.85364,0.00013,13.80949]
[1777086962777,29.3,77597.32,0.0,-0.85411,0.00013,13.77882]
[1777086963031,29.3,77597.32,0.0,-0.85411,0.00013,13.77882]
[1777086968209,29.3,77596.91,0.0,-0.85417,0.00013,13.77518]
[1777086972438,29.3,77596.77,0.0,-0.85418,0.00013,13.77404]
[1777086972526,29.3,77596.77,0.0,-0.85418,0.00013,13.77404]
[1777086972583,29.3,77596.77,0.0,-0.85418,0.00013,13.77404]
[1777086972777,29.3,77596.77,0.0,-0.85418,0.00013,13.77404]
[1777086972800,29.3,77597.03,0.0,-0.85415,0.00013,13.77633]
[1777086981300,29.3,77596.85,0.0,-0.85416,0.00013,13.77569]
[1777086984451,29.3,77596.91,0.0,-0.85415,0.00013,13.77639]
[1777086984527,29.3,77596.91,0.0,-0.85415,0.00013,13.77639]
[1777086984625,29.3,77596.91,0.0,-0.85415,0.00013,13.77639]
[1777086984776,29.3,77596.91,0.0,-0.85415,0.00013,13.77639]
[1777086984872,29.3,77597.19,0.0,-0.85411,0.00013,13.77885]
[1777086990363,29.3,77597.11,0.0,-0.85411,0.00013,13.77874]
[1777086995398,29.3,77596.98,0.0,-0.85416,0.00013,13.77347]
[1777087001442,29.3,77597.06,0.0,-0.85415,0.00013,13.77378]
[1777087006477,29.3,77597.16,0.0,-0.85415,0.00013,13.77394]
[1777087008491,29.3,77601.53,0.0,-0.85359,0.00013,13.81042]
[1777087009411,29.3,77601.53,0.0,-0.85359,0.00013,13.81042]
[1777087009527,29.3,77601.53,0.0,-0.85359,0.00013,13.81042]
[1777087009704,29.3,77601.53,0.0,-0.85359,0.00013,13.81042]
[1777087009776,29.3,77601.53,0.0,-0.85359,0.00013,13.81042]
[1777087009872,29.3,77602.97,0.0,-0.8534,0.00013,13.82235]
[1777087015541,29.3,77601.58,0.0,-0.8536,0.00013,13.80945]
[1777087021584,29.3,77601.88,0.0,-0.85358,0.00013,13.81081]
[1777087028633,29.3,77601.79,0.0,-0.8536,0.00013,13.80962]
[1777087034675,29.3,77599.57,0.0,-0.85389,0.00013,13.79124]
[1777087036364,29.3,77599.25,0.0,-0.85393,0.00013,13.7886]
[1777087036524,29.3,77599.25,0.0,-0.85393,0.00013,13.7886]
[1777087036697,29.3,77599.25,0.0,-0.85393,0.00013,13.7886]
[1777087036782,29.3,77599.25,0.0,-0.85393,0.00013,13.7886]
[1777087036798,29.3,77599.33,0.0,-0.85392,0.00013,13.78933]
[1777087043738,29.3,77599.64,0.0,-0.85387,0.00013,13.79238]
[1777087048384,29.3,77599.64,0.0,-0.85386,0.00013,13.79267]
[1777087048525,29.3,77599.64,0.0,-0.85386,0.00013,13.79267]
[1777087048727,29.3,77599.64,0.0,-0.85386,0.00013,13.79267]
[1777087048781,29.3,77599.64,0.0,-0.85386,0.00013,13.79267]
[1777087048821,29.3,77599.68,0.0,-0.85386,0.00013,13.79308]
[1777087055821,29.3,77600.24,0.0,-0.85382,0.00013,13.79362]
[1777087060858,29.3,77599.51,0.0,-0.85391,0.00013,13.78779]
[1777087068914,29.3,77599.32,0.0,-0.85392,0.00013,13.78668]
[1777087073949,29.3,77599.35,0.0,-0.85391,0.00013,13.7872]
[1777087082005,29.3,77599.61,0.0,-0.85388,0.00013,13.78976]
[1777087087624,29.3,77602.55,0.0,-0.85349,0.00013,13.81466]
[1777087087772,29.3,77602.55,0.0,-0.85349,0.00013,13.81466]
[1777087087776,29.3,77603.96,0.0,-0.8533,0.00013,13.8268]
[1777087088284,29.3,77603.96,0.0,-0.8533,0.00013,13.8268]
[1777087088529,29.3,77603.96,0.0,-0.8533,0.00013,13.8268]
[1777087094089,29.3,77603.69,0.0,-0.85333,0.00013,13.82533]
[1777087100130,29.3,77603.99,0.0,-0.85328,0.00013,13.82794]
[1777087105166,29.3,77603.82,0.0,-0.85331,0.00013,13.82644]
[1777087110950,29.3,77603.86,0.0,-0.8533,0.00013,13.82671]
[1777087111020,29.3,77604.1,0.0,-0.85327,0.00013,13.82871]
[1777087111665,29.3,77604.1,0.0,-0.85327,0.00013,13.82871]
[1777087111782,29.3,77604.1,0.0,-0.85327,0.00013,13.82871]
[1777087111875,29.3,77604.1,0.0,-0.85331,0.00013,13.82402]
[1777087117250,29.3,77604.14,0.0,-0.85331,0.00013,13.82427]
[1777087122309,29.3,77604.07,0.0,-0.85332,0.00013,13.82361]
[1777087127440,29.3,77605.58,0.0,-0.85312,0.00013,13.83625]
[1777087127526,29.3,77605.58,0.0,-0.85312,0.00013,13.83625]
[1777087127664,29.3,77605.8,0.0,-0.85309,0.00013,13.83807]
[1777087128173,29.3,77605.8,0.0,-0.85309,0.00013,13.83807]
[1777087128276,29.3,77605.8,0.0,-0.85309,0.00013,13.83807]
[1777087133372,29.3,77608.35,0.0,-0.85277,0.00013,13.8593]
[1777087139413,29.3,77608.88,0.0,-0.8527,0.00013,13.86324]
[1777087141613,29.3,77608.91,0.0,-0.8527,0.00013,13.86333]
[1777087141773,29.3,77608.91,0.0,-0.8527,0.00013,13.86333]
[1777087147470,29.3,77609.34,0.0,-0.85265,0.00013,13.86649]
[1777087151208,29.3,77609.18,0.0,-0.85268,0.00013,13.86505]
[1777087151276,29.3,77609.18,0.0,-0.85268,0.00013,13.86505]
[1777087151309,29.3,77609.18,0.0,-0.85268,0.00013,13.865]
[1777087156577,29.3,77609.24,0.0,-0.85267,0.00013,13.86524]
[1777087161596,29.3,77609.3,0.0,-0.85267,0.00013,13.86554]
[1777087166635,29.3,77609.69,0.0,-0.85262,0.00013,13.86862]
[1777087174690,29.3,77610.02,0.0,-0.85262,0.00013,13.86645]
[1777087175910,29.3,77610.02,0.0,-0.85262,0.00013,13.86645]
[1777087176031,29.3,77610.02,0.0,-0.85262,0.00013,13.86645]
[1777087181743,29.3,77611.06,0.0,-0.85249,0.00013,13.87492]
[1777087186778,29.3,77612.53,0.0,-0.8523,0.00013,13.8871]
[1777087187785,29.3,77617.37,0.0,-0.85167,0.00013,13.92795]
[1777087189117,29.3,77618.18,0.0,-0.85156,0.00013,13.93467]
[1777087189277,29.3,77618.18,0.0,-0.85156,0.00013,13.93467]
[1777087189971,29.3,77618.18,0.0,-0.85156,0.00013,13.93467]
[1777087190029,29.3,77618.18,0.0,-0.85156,0.00013,13.93467]
[1777087189982,29.3,77618.04,0.0,-0.85158,0.00013,13.93338]
[1777087197887,29.3,77620.9,0.0,-0.85122,0.00013,13.95669]
[1777087198022,29.3,77620.9,0.0,-0.85122,0.00013,13.95669]
[1777087197989,29.29,77621.33,0.0,-0.85118,0.00013,13.95893]
[1777087198938,29.29,77621.33,0.0,-0.85118,0.00013,13.95893]
[1777087199025,29.29,77621.33,0.0,-0.85118,0.00013,13.95893]
[1777087199088,29.29,77621.33,0.0,-0.85118,0.00013,13.95893]
[1777087206920,29.29,77622.04,0.0,-0.85109,0.00013,13.96487]
[1777087208793,29.29,77624.5,0.0,-0.85077,0.00013,13.98559]
[1777087209027,29.29,77624.5,0.0,-0.85077,0.00013,13.98559]
[1777087208934,29.29,77624.35,0.0,-0.85079,0.00013,13.98429]
[1777087210014,29.29,77624.35,0.0,-0.85079,0.00013,13.98429]
[1777087210028,29.29,77624.35,0.0,-0.85079,0.00013,13.98429]
[1777087210048,29.29,77624.35,0.0,-0.85079,0.00013,13.98426]
[1777087213625,29.29,77623.96,0.0,-0.85084,0.00013,13.98089]
[1777087213776,29.29,77623.96,0.0,-0.85084,0.00013,13.98089]
[1777087217703,29.29,77624.51,0.0,-0.85077,0.00013,13.98546]
[1777087217775,29.29,77624.51,0.0,-0.85077,0.00013,13.98546]
[1777087217804,29.29,77624.51,0.0,-0.85077,0.00013,13.98541]
[1777087220577,29.29,77623.33,0.0,-0.85093,0.00013,13.97542]
[1777087220776,29.29,77623.33,0.0,-0.85093,0.00013,13.97542]
[1777087222970,29.29,77623.85,0.0,-0.85086,0.00013,13.97979]
[1777087223022,29.29,77623.85,0.0,-0.85086,0.00013,13.97979]
[1777087226664,29.29,77624.37,0.0,-0.85079,0.00013,13.9841]
[1777087226771,29.29,77624.37,0.0,-0.85079,0.00013,13.9841]
[1777087227061,29.29,77624.22,0.0,-0.85081,0.00013,13.98282]
[1777087227410,29.29,77624.22,0.0,-0.85081,0.00013,13.98282]
[1777087227540,29.29,77624.22,0.0,-0.85081,0.00013,13.98282]
[1777087233102,29.29,77624.6,0.0,-0.8508,0.00013,13.98129]
[1777087238138,29.29,77624.51,0.0,-0.85081,0.00013,13.9805]
[1777087243174,29.29,77624.42,0.0,-0.85082,0.00013,13.97974]
[1777087248209,29.29,77624.38,0.0,-0.85083,0.00013,13.97941]
[1777087249206,29.29,77624.38,0.0,-0.85083,0.00013,13.97941]
[1777087249281,29.29,77624.38,0.0,-0.85083,0.00013,13.97941]
[1777087249307,29.29,77623.84,0.0,-0.8509,0.00013,13.97486]
[1777087250624,29.29,77623.84,0.0,-0.8509,0.00013,13.97486]
[1777087250781,29.29,77623.84,0.0,-0.8509,0.00013,13.97486]
[1777087256265,29.29,77624.14,0.0,-0.85086,0.00013,13.97743]
[1777087261300,29.29,77624.45,0.0,-0.85083,0.00013,13.97952]
[1777087266335,29.29,77624.3,0.0,-0.85085,0.00013,13.97824]
[1777087269668,29.29,77624.32,0.0,-0.85085,0.00013,13.97841]
[1777087269772,29.29,77624.32,0.0,-0.85085,0.00013,13.97841]
[1777087272418,29.29,77624.4,0.0,-0.85084,0.00013,13.97909]
[1777087272522,29.29,77624.4,0.0,-0.85084,0.00013,13.97909]
[1777087272623,29.29,77624.31,0.0,-0.85085,0.00013,13.97833]
[1777087278419,29.29,77624.35,0.0,-0.85086,0.00013,13.97733]
[1777087283454,29.29,77624.02,0.0,-0.85093,0.00013,13.97322]
[1777087288193,29.29,77624.02,0.0,-0.85093,0.00013,13.97322]
[1777087288272,29.28,77624.0,0.0,-0.85095,0.00013,13.972]
[1777087294531,29.28,77624.77,0.0,-0.85092,0.00013,13.97173]
[1777087302587,29.28,77624.6,0.0,-0.85095,0.00013,13.97004]
[1777087307838,29.28,77624.32,0.0,-0.85098,0.00013,13.96769]
[1777087308029,29.28,77624.32,0.0,-0.85098,0.00013,13.96769]
[1777087313665,29.28,77624.26,0.0,-0.85099,0.00013,13.96714]
[1777087318699,29.28,77624.47,0.0,-0.85097,0.00013,13.96864]
[1777087319652,29.28,77624.47,0.0,-0.85097,0.00013,13.96864]
[1777087324358,29.28,77624.28,0.0,-0.851,0.00013,13.96678]
[1777087324524,29.28,77624.28,0.0,-0.851,0.00013,13.96678]
[1777087329775,29.28,77624.3,0.0,-0.851,0.00013,13.96633]
[1777087333082,29.28,77624.69,0.0,-0.85096,0.00013,13.9689]
[1777087333279,29.28,77625.83,0.0,-0.85081,0.00013,13.97846]
[1777087338840,29.28,77624.45,0.0,-0.851,0.00013,13.96651]
[1777087343875,29.28,77623.94,0.0,-0.85107,0.00013,13.96198]
[1777087344361,29.28,77623.94,0.0,-0.85107,0.00013,13.96198]
[1777087344525,29.28,77623.94,0.0,-0.85107,0.00013,13.96198]
[1777087348503,29.27,77624.12,0.0,-0.85105,0.00013,13.96333]
[1777087348521,29.27,77624.12,0.0,-0.85105,0.00013,13.96333]
[1777087354954,29.27,77624.5,0.0,-0.85104,0.00013,13.96156]
[1777087359989,29.27,77624.5,0.0,-0.85107,0.00013,13.9598]
[1777087363568,29.27,77624.77,0.0,-0.85105,0.00013,13.96108]
[1777087363773,29.27,77624.77,0.0,-0.85105,0.00013,13.96108]
[1777087369054,29.27,77624.08,0.0,-0.85117,0.00013,13.95352]
[1777087374088,29.26,77624.35,0.0,-0.85116,0.00013,13.95441]
[1777087379124,29.26,77624.21,0.0,-0.85121,0.00013,13.95145]
[1777087381137,29.26,77619.15,0.0,-0.85188,0.00013,13.9081]
[1777087382145,29.26,77611.72,0.0,-0.85286,0.00013,13.84518]
[1777087382676,29.26,77611.72,0.0,-0.85286,0.00013,13.84518]
[1777087382778,29.26,77611.72,0.0,-0.85286,0.00013,13.84518]
[1777087382819,29.26,77611.72,0.0,-0.85286,0.00013,13.84518]
[1777087383030,29.26,77611.72,0.0,-0.85286,0.00013,13.84518]
[1777087388187,29.26,77611.66,0.0,-0.85288,0.00013,13.84367]
[1777087394228,29.25,77611.29,0.0,-0.85294,0.00013,13.83988]
[1777087402285,29.25,77608.94,0.0,-0.85327,0.00013,13.81912]
[1777087403291,29.25,77604.09,0.0,-0.8539,0.00013,13.77814]
[1777087405116,29.25,77601.97,0.0,-0.85418,0.00013,13.76023]
[1777087405280,29.25,77601.97,0.0,-0.85418,0.00013,13.76023]
[1777087412357,29.25,77599.76,0.0,-0.85452,0.00013,13.73602]
[1777087414955,29.25,77599.76,0.0,-0.85452,0.00013,13.73602]
[1777087415023,29.25,77599.76,0.0,-0.85452,0.00013,13.73602]
[1777087419350,29.25,77599.56,0.0,-0.85456,0.00013,13.73342]
[1777087419523,29.25,77599.56,0.0,-0.85456,0.00013,13.73342]
[1777087423918,29.25,77600.1,0.0,-0.8545,0.00013,13.73737]
[1777087424027,29.25,77600.1,0.0,-0.8545,0.00013,13.73737]
[1777087429476,29.25,77601.68,0.0,-0.85431,0.00013,13.74963]
[1777087433504,29.25,77604.91,0.0,-0.8539,0.00013,13.77625]
[1777087435485,29.24,77605.73,0.0,-0.85379,0.00013,13.78302]
[1777087435526,29.24,77605.73,0.0,-0.85379,0.00013,13.78302]
[1777087441959,29.24,77606.39,0.0,-0.85372,0.00013,13.78746]
[1777087442269,29.24,77606.39,0.0,-0.85372,0.00013,13.78746]
[1777087451638,29.24,77606.37,0.0,-0.85376,0.00013,13.7852]
[1777087456673,29.24,77606.38,0.0,-0.85377,0.00013,13.78433]
[1777087459203,29.24,77606.38,0.0,-0.85377,0.00013,13.78433]
[1777087459279,29.24,77606.38,0.0,-0.85377,0.00013,13.78433]
[1777087468757,29.23,77603.01,0.0,-0.85425,0.00013,13.75341]
[1777087469852,29.23,77603.01,0.0,-0.85425,0.00013,13.75341]
[1777087470023,29.23,77603.01,0.0,-0.85425,0.00013,13.75341]
[1777087475806,29.23,77601.42,0.0,-0.85451,0.00013,13.73435]
[1777087477145,29.23,77601.42,0.0,-0.85451,0.00013,13.73435]
[1777087477277,29.23,77601.42,0.0,-0.85451,0.00013,13.73435]
[1777087482856,29.23,77601.98,0.0,-0.85446,0.00013,13.7381]
[1777087487890,29.23,77601.73,0.0,-0.8545,0.00013,13.73526]
[1777087491675,29.23,77601.8,0.0,-0.8545,0.00013,13.7354]
[1777087491772,29.23,77601.8,0.0,-0.8545,0.00013,13.7354]
[1777087496953,29.22,77603.77,0.0,-0.85426,0.00013,13.75109]
[1777087497974,29.22,77603.77,0.0,-0.85426,0.00013,13.75109]
[1777087498024,29.22,77603.77,0.0,-0.85426,0.00013,13.75109]
[1777087506017,29.22,77602.95,0.0,-0.85439,0.00013,13.74262]
[1777087513067,29.22,77603.24,0.0,-0.85437,0.00013,13.74385]
[1777087518102,29.22,77603.04,0.0,-0.85441,0.00013,13.74134]
[1777087525152,29.22,77602.88,0.0,-0.85445,0.00013,13.73894]
[1777087531193,29.21,77602.98,0.0,-0.85448,0.00013,13.7343]
[1777087536229,29.21,77603.04,0.0,-0.85449,0.00013,13.73416]
[1777087541271,29.21,77603.43,0.0,-0.85445,0.00013,13.73679]
[1777087546041,29.21,77603.57,0.0,-0.85444,0.00013,13.73743]
[1777087546279,29.21,77603.57,0.0,-0.85444,0.00013,13.73743]
[1777087553355,29.21,77603.07,0.0,-0.85452,0.00013,13.73214]
[1777087560404,29.21,77603.04,0.0,-0.85454,0.00013,13.73095]
[1777087566445,29.21,77602.79,0.0,-0.85458,0.00013,13.72806]
[1777087571480,29.2,77603.26,0.0,-0.85453,0.00013,13.73136]
[1777087576516,29.2,77602.64,0.0,-0.85462,0.00013,13.72547]
[1777087581551,29.2,77602.73,0.0,-0.85462,0.00013,13.72557]
[1777087586586,29.2,77601.71,0.0,-0.85476,0.00013,13.71632]
[1777087590267,29.2,77601.67,0.0,-0.85477,0.00013,13.71575]
[1777087590522,29.2,77601.17,0.0,-0.85484,0.00013,13.7113]
[1777087596655,29.2,77601.06,0.0,-0.8549,0.00013,13.70508]
[1777087600846,29.2,77601.09,0.0,-0.8549,0.00013,13.70523]
[1777087601029,29.2,77601.09,0.0,-0.8549,0.00013,13.70523]
[1777087607223,29.2,77600.92,0.0,-0.85494,0.00013,13.70307]
[1777087607282,29.2,77600.92,0.0,-0.85494,0.00013,13.70307]
[1777087613775,29.2,77600.89,0.0,-0.85495,0.00013,13.70204]
[1777087620717,29.2,77601.13,0.0,-0.85493,0.00013,13.70377]
[1777087620772,29.2,77601.13,0.0,-0.85493,0.00013,13.70377]
[1777087626866,29.19,77600.96,0.0,-0.85496,0.00013,13.70171]
[1777087633137,29.19,77600.6,0.0,-0.85501,0.00013,13.69847]
[1777087633275,29.19,77600.6,0.0,-0.85501,0.00013,13.69847]
[1777087634922,29.19,77594.93,0.0,-0.85575,0.00013,13.65046]
[1777087635929,29.19,77585.84,0.0,-0.85692,0.00013,13.57385]
[1777087636900,29.19,77585.84,0.0,-0.85692,0.00013,13.57385]
[1777087637025,29.19,77585.84,0.0,-0.85692,0.00013,13.57385]
[1777087637120,29.19,77584.94,0.0,-0.85703,0.00013,13.56639]
[1777087643985,29.2,77585.99,0.0,-0.85688,0.00013,13.57616]
[1777087646113,29.2,77586.02,0.0,-0.85688,0.00013,13.57654]
[1777087647009,29.2,77579.07,0.0,-0.85777,0.00013,13.51827]
[1777087649909,29.2,77579.69,0.0,-0.85768,0.00013,13.5239]
[1777087650030,29.2,77581.06,0.0,-0.8575,0.00013,13.53563]
[1777087655066,29.2,77580.27,0.0,-0.85763,0.00013,13.5253]
[1777087660101,29.2,77580.25,0.0,-0.85761,0.00013,13.5261]
[1777087665136,29.2,77580.18,0.0,-0.85761,0.00013,13.5265]
[1777087666031,29.2,77580.18,0.0,-0.85761,0.00013,13.5265]
[1777087666255,29.2,77579.83,0.0,-0.85765,0.00013,13.52374]
[1777087667035,29.2,77579.83,0.0,-0.85765,0.00013,13.52374]
[1777087667286,29.2,77579.83,0.0,-0.85765,0.00013,13.52374]
[1777087668034,29.2,77579.95,0.0,-0.85763,0.00013,13.52495]
[1777087668157,29.2,77580.27,0.0,-0.85759,0.00013,13.52785]
[1777087675987,29.2,77580.19,0.0,-0.85759,0.00013,13.52775]
[1777087676036,29.2,77580.19,0.0,-0.85759,0.00013,13.52775]
[1777087682257,29.21,77580.15,0.0,-0.85756,0.00013,13.52954]
[1777087687292,29.21,77580.32,0.0,-0.85752,0.00013,13.53194]
[1777087689953,29.21,77580.77,0.0,-0.85746,0.00013,13.53612]
[1777087690026,29.21,77580.77,0.0,-0.85746,0.00013,13.53612]
[1777087691744,29.21,77580.54,0.0,-0.85748,0.00013,13.53456]
[1777087691780,29.21,77580.54,0.0,-0.85748,0.00013,13.53456]
[1777087692328,29.21,77580.41,0.0,-0.8575,0.00013,13.53365]
[1777087697423,29.21,77579.64,0.0,-0.85758,0.00013,13.52794]
[1777087697524,29.21,77579.64,0.0,-0.85758,0.00013,13.52794]
[1777087705419,29.22,77579.65,0.0,-0.85755,0.00013,13.52985]
[1777087710185,29.22,77582.7,0.0,-0.85715,0.00013,13.55629]
[1777087710271,29.22,77582.7,0.0,-0.85715,0.00013,13.55629]
[1777087712345,29.22,77587.01,0.0,-0.85663,0.00013,13.58822]
[1777087712520,29.22,77587.01,0.0,-0.85663,0.00013,13.58822]
[1777087712473,29.22,77587.08,0.0,-0.85662,0.00013,13.58892]
[1777087717507,29.22,77587.87,0.0,-0.85651,0.00013,13.59608]
[1777087718381,29.22,77587.87,0.0,-0.85651,0.00013,13.59608]
[1777087718524,29.22,77587.87,0.0,-0.85651,0.00013,13.59608]
[1777087724556,29.22,77587.16,0.0,-0.85659,0.00013,13.59076]
[1777087729592,29.22,77587.31,0.0,-0.85656,0.00013,13.59249]
[1777087734634,29.22,77587.39,0.0,-0.85655,0.00013,13.59362]
[1777087737804,29.22,77587.1,0.0,-0.85658,0.00013,13.59136]
[1777087738021,29.22,77587.1,0.0,-0.85658,0.00013,13.59136]
[1777087738066,29.22,77587.1,0.0,-0.85658,0.00013,13.59154]
[1777087738891,29.22,77587.1,0.0,-0.85658,0.00013,13.59154]
[1777087739026,29.22,77587.1,0.0,-0.85658,0.00013,13.59154]
[1777087744704,29.22,77587.17,0.0,-0.85656,0.00013,13.59265]
[1777087752759,29.23,77587.63,0.0,-0.85649,0.00013,13.59718]
[1777087754510,29.23,77587.63,0.0,-0.85649,0.00013,13.59718]
[1777087754520,29.23,77587.63,0.0,-0.85649,0.00013,13.59718]
[1777087754909,29.23,77587.19,0.0,-0.85655,0.00013,13.59364]
[1777087755026,29.23,77587.19,0.0,-0.85655,0.00013,13.59364]
[1777087755121,29.23,77587.26,0.0,-0.85654,0.00013,13.59431]
[1777087761823,29.23,77587.22,0.0,-0.85653,0.00013,13.59445]
[1777087766858,29.23,77587.72,0.0,-0.85646,0.00013,13.59905]
[1777087772900,29.23,77587.75,0.0,-0.85649,0.00013,13.59508]
[1777087782970,29.23,77587.75,0.0,-0.85648,0.00013,13.59582]
[1777087788006,29.23,77587.5,0.0,-0.8565,0.00013,13.59417]
[1777087790367,29.23,77587.5,0.0,-0.8565,0.00013,13.59417]
[1777087790521,29.23,77587.5,0.0,-0.8565,0.00013,13.59417]
[1777087795765,29.23,77584.15,0.0,-0.85693,0.00013,13.56646]
[1777087800493,29.23,77584.1,0.0,-0.85693,0.00013,13.56648]
[1777087800530,29.23,77584.1,0.0,-0.85693,0.00013,13.56648]
[1777087803681,29.23,77584.02,0.0,-0.85693,0.00013,13.56632]
[1777087803772,29.23,77584.02,0.0,-0.85693,0.00013,13.56632]
[1777087803783,29.23,77584.02,0.0,-0.85693,0.00013,13.56642]
[1777087811807,29.23,77584.1,0.0,-0.85691,0.00013,13.56749]
[1777087818219,29.24,77584.4,0.0,-0.85686,0.00013,13.571]
[1777087823254,29.24,77584.5,0.0,-0.85684,0.00013,13.57224]
[1777087826281,29.24,77588.48,0.0,-0.85632,0.00013,13.60598]
[1777087828730,29.24,77591.32,0.0,-0.85596,0.00013,13.62992]
[1777087828781,29.24,77591.67,0.0,-0.85591,0.00013,13.63287]
[1777087831316,29.24,77591.97,0.0,-0.85591,0.00013,13.63074]
[1777087832323,29.24,77587.28,0.0,-0.85652,0.00013,13.59126]
[1777087837358,29.24,77585.87,0.0,-0.85669,0.00013,13.57978]
[1777087845415,29.24,77586.23,0.0,-0.85664,0.00013,13.58342]
[1777087850449,29.24,77585.7,0.0,-0.8567,0.00013,13.57931]
[1777087859512,29.24,77585.87,0.0,-0.85667,0.00013,13.58142]
[1777087865555,29.24,77585.83,0.0,-0.85666,0.00013,13.58151]
[1777087870590,29.24,77585.8,0.0,-0.85666,0.00013,13.58162]
[1777087876632,29.24,77585.83,0.0,-0.85665,0.00013,13.58228]
[1777087881667,29.24,77586.53,0.0,-0.85656,0.00013,13.58851]
[1777087886701,29.24,77588.55,0.0,-0.85629,0.00013,13.60576]
[1777087891736,29.25,77588.72,0.0,-0.85631,0.00013,13.60274]
[1777087896773,29.25,77588.39,0.0,-0.85634,0.00013,13.60022]
[1777087901807,29.25,77588.35,0.0,-0.85635,0.00013,13.60016]
[1777087909864,29.25,77588.57,0.0,-0.85631,0.00013,13.60247]
[1777087919933,29.25,77588.35,0.0,-0.85633,0.00013,13.60116]
[1777087924968,29.25,77587.42,0.0,-0.85645,0.00013,13.59361]
[1777087932018,29.25,77588.3,0.0,-0.85633,0.00013,13.60136]
[1777087937053,29.25,77588.35,0.0,-0.85632,0.00013,13.60201]
[1777087943094,29.25,77588.21,0.0,-0.85633,0.00013,13.60112]
[1777087950144,29.25,77587.93,0.0,-0.85636,0.00013,13.5991]
[1777087955179,29.25,77589.42,0.0,-0.8562,0.00013,13.6072]
[1777087960215,29.25,77592.8,0.0,-0.85577,0.00013,13.6358]
[1777087965250,29.25,77592.61,0.0,-0.85579,0.00013,13.63421]
[1777087970284,29.25,77595.88,0.0,-0.85537,0.00013,13.66173]
[1777087972414,29.25,77595.92,0.0,-0.85536,0.00013,13.66204]
[1777087976025,29.25,77595.45,0.0,-0.85542,0.00013,13.65798]
[1777087985390,29.25,77595.77,0.0,-0.85539,0.00013,13.66048]
[1777087991433,29.25,77596.21,0.0,-0.85533,0.00013,13.66407]
[1777087992794,29.25,77596.21,0.0,-0.85533,0.00013,13.66407]
[1777087993024,29.25,77596.79,0.0,-0.85526,0.00013,13.66893]
[1777087993702,29.25,77596.79,0.0,-0.85526,0.00013,13.66893]
[1777087993779,29.25,77596.79,0.0,-0.85526,0.00013,13.66893]
[1777087993877,29.25,77597.69,0.0,-0.85514,0.00013,13.67648]
[1777087995631,29.25,77597.69,0.0,-0.85514,0.00013,13.67648]
[1777087995773,29.25,77597.69,0.0,-0.85514,0.00013,13.67648]
[1777088003518,29.25,77597.36,0.0,-0.85519,0.00013,13.6733]
[1777088004176,29.25,77597.36,0.0,-0.85519,0.00013,13.6733]
[1777088004281,29.25,77597.36,0.0,-0.85519,0.00013,13.6733]
[1777088004984,29.25,77597.36,0.0,-0.85519,0.00013,13.67326]
[1777088005029,29.25,77597.36,0.0,-0.85519,0.00013,13.67326]
[1777088005532,29.25,77597.67,0.0,-0.85515,0.00013,13.67583]
[1777088010567,29.25,77598.24,0.0,-0.85508,0.00013,13.68037]
[1777088015236,29.25,77598.02,0.0,-0.85515,0.00013,13.67365]
[1777088015278,29.25,77598.02,0.0,-0.85515,0.00013,13.67365]
[1777088020637,29.25,77598.33,0.0,-0.85512,0.00013,13.67592]
[1777088024169,29.25,77596.2,0.0,-0.85539,0.00013,13.65784]
[1777088024281,29.25,77596.2,0.0,-0.85539,0.00013,13.65784]
[1777088025123,29.25,77596.39,0.0,-0.85537,0.00013,13.6594]
[1777088025277,29.25,77596.39,0.0,-0.85537,0.00013,13.6594]
[1777088025673,29.25,77595.96,0.0,-0.85543,0.00013,13.65574]
[1777088031715,29.25,77596.38,0.0,-0.85538,0.00013,13.65903]
[1777088036749,29.25,77596.28,0.0,-0.85539,0.00013,13.65795]
[1777088038581,29.25,77596.16,0.0,-0.85541,0.00013,13.65689]
[1777088038784,29.25,77596.16,0.0,-0.85541,0.00013,13.65689]
[1777088044807,29.25,77596.39,0.0,-0.85539,0.00013,13.65845]
[1777088048791,29.25,77596.33,0.0,-0.8554,0.00013,13.65783]
[1777088049024,29.25,77596.06,0.0,-0.85543,0.00013,13.65544]
[1777088050290,29.25,77596.12,0.0,-0.85543,0.00013,13.65588]
[1777088050520,29.25,77596.12,0.0,-0.85543,0.00013,13.65588]
[1777088050556,29.25,77596.12,0.0,-0.85543,0.00013,13.65583]
[1777088053656,29.25,77596.24,0.0,-0.85541,0.00013,13.65672]
[1777088053776,29.25,77596.24,0.0,-0.85541,0.00013,13.65672]
[1777088059913,29.24,77597.21,0.0,-0.85529,0.00013,13.6644]
[1777088064344,29.24,77597.17,0.0,-0.8553,0.00013,13.66378]
[1777088064528,29.24,77597.17,0.0,-0.8553,0.00013,13.66378]
[1777088064883,29.24,77597.17,0.0,-0.8553,0.00013,13.66378]
[1777088064950,29.24,77597.13,0.0,-0.85531,0.00013,13.66337]
[1777088065026,29.24,77597.13,0.0,-0.85531,0.00013,13.66337]
[1777088070993,29.24,77597.31,0.0,-0.85529,0.00013,13.66444]
[1777088077035,29.24,77596.97,0.0,-0.85538,0.00013,13.6565]
[1777088084084,29.24,77597.13,0.0,-0.85537,0.00013,13.65739]
[1777088089119,29.24,77603.91,0.0,-0.8545,0.00013,13.71415]
[1777088090621,29.24,77603.91,0.0,-0.8545,0.00013,13.71415]
[1777088090776,29.24,77603.91,0.0,-0.8545,0.00013,13.71415]
[1777088090848,29.24,77603.91,0.0,-0.8545,0.00013,13.71415]
[1777088090872,29.24,77609.93,0.0,-0.85372,0.00013,13.76454]
[1777088091033,29.24,77609.93,0.0,-0.85372,0.00013,13.76454]
[1777088097175,29.24,77611.39,0.0,-0.85355,0.00013,13.77557]
[1777088099707,29.24,77611.39,0.0,-0.85355,0.00013,13.77557]
[1777088099777,29.24,77611.39,0.0,-0.85355,0.00013,13.77557]
[1777088100347,29.24,77611.39,0.0,-0.85356,0.00013,13.77496]
[1777088100520,29.24,77611.39,0.0,-0.85356,0.00013,13.77496]
[1777088100622,29.24,77611.47,0.0,-0.85355,0.00013,13.77543]
[1777088105774,29.23,77611.6,0.0,-0.85354,0.00013,13.77593]
[1777088106037,29.23,77611.66,0.0,-0.85354,0.00013,13.77603]
[1777088113287,29.23,77611.8,0.0,-0.85354,0.00013,13.77581]
[1777088119329,29.23,77612.07,0.0,-0.85353,0.00013,13.77689]
[1777088121569,29.23,77611.69,0.0,-0.85358,0.00013,13.77348]
[1777088121779,29.23,77611.69,0.0,-0.85358,0.00013,13.77348]
[1777088122199,29.23,77611.82,0.0,-0.85357,0.00013,13.77418]
[1777088122275,29.23,77611.82,0.0,-0.85357,0.00013,13.77418]
[1777088122374,29.23,77611.78,0.0,-0.85358,0.00013,13.77364]
[1777088127385,29.23,77613.49,0.0,-0.85337,0.00013,13.78709]
[1777088128551,29.23,77613.49,0.0,-0.85337,0.00013,13.78709]
[1777088128774,29.23,77613.49,0.0,-0.85337,0.00013,13.78709]
[1777088131302,29.22,77614.54,0.0,-0.85324,0.00013,13.79531]
[1777088131523,29.22,77614.54,0.0,-0.85324,0.00013,13.79531]
[1777088137500,29.22,77614.26,0.0,-0.85334,0.00013,13.78704]
[1777088142534,29.22,77614.52,0.0,-0.85332,0.00013,13.78807]
[1777088147570,29.22,77615.61,0.0,-0.85319,0.00013,13.79625]
[1777088150592,29.22,77621.85,0.0,-0.85239,0.00013,13.8483]
[1777088151598,29.22,77627.65,0.0,-0.85163,0.00013,13.897]
[1777088154792,29.22,77629.94,0.0,-0.85133,0.00013,13.91568]
[1777088155033,29.22,77629.94,0.0,-0.85133,0.00013,13.91568]
[1777088155925,29.21,77631.28,0.0,-0.85116,0.00013,13.9267]
[1777088156028,29.21,77631.28,0.0,-0.85116,0.00013,13.9267]
[1777088156015,29.21,77631.95,0.0,-0.85108,0.00013,13.93205]
[1777088158429,29.21,77633.7,0.0,-0.85085,0.00013,13.94675]
[1777088158531,29.21,77633.7,0.0,-0.85085,0.00013,13.94675]
[1777088162727,29.21,77636.27,0.0,-0.85051,0.00013,13.96823]
[1777088162776,29.21,77636.27,0.0,-0.85051,0.00013,13.96823]
[1777088163650,29.21,77635.77,0.0,-0.85058,0.00013,13.96394]
[1777088163777,29.21,77635.77,0.0,-0.85058,0.00013,13.96394]
[1777088163871,29.21,77635.74,0.0,-0.85058,0.00013,13.96362]
[1777088169065,29.21,77635.49,0.0,-0.85062,0.00013,13.96134]
[1777088169279,29.21,77635.49,0.0,-0.85062,0.00013,13.96134]
[1777088173328,29.21,77635.21,0.0,-0.85066,0.00013,13.9587]
[1777088173530,29.21,77635.21,0.0,-0.85066,0.00013,13.9587]
[1777088178788,29.21,77634.25,0.0,-0.8508,0.00013,13.95005]
[1777088180039,29.21,77634.25,0.0,-0.8508,0.00013,13.95005]
[1777088180289,29.21,77633.4,0.0,-0.85091,0.00013,13.94283]
[1777088181124,29.21,77633.54,0.0,-0.85089,0.00013,13.94398]
[1777088181280,29.21,77633.54,0.0,-0.85089,0.00013,13.94398]
[1777088182068,29.21,77633.92,0.0,-0.85084,0.00013,13.94715]
[1777088187142,29.21,77633.44,0.0,-0.85091,0.00013,13.94285]
[1777088187282,29.21,77633.44,0.0,-0.85091,0.00013,13.94285]
[1777088192889,29.21,77633.55,0.0,-0.85094,0.00013,13.93879]
[1777088197925,29.21,77633.94,0.0,-0.85089,0.00013,13.9418]
[1777088199939,29.21,77625.99,0.0,-0.85194,0.00013,13.87453]
[1777088201349,29.21,77625.99,0.0,-0.85194,0.00013,13.87453]
[1777088201529,29.21,77625.99,0.0,-0.85194,0.00013,13.87453]
[1777088202494,29.21,77625.44,0.0,-0.85202,0.00013,13.86992]
[1777088202531,29.21,77625.44,0.0,-0.85202,0.00013,13.86992]
[1777088202961,29.21,77625.77,0.0,-0.85197,0.00013,13.87273]
[1777088207162,29.21,77625.57,0.0,-0.852,0.00013,13.87109]
[1777088207279,29.21,77625.57,0.0,-0.852,0.00013,13.87109]
[1777088216052,29.21,77625.85,0.0,-0.85196,0.00013,13.87359]
[1777088219858,29.21,77626.24,0.0,-0.85191,0.00013,13.8769]
[1777088220031,29.21,77626.24,0.0,-0.85191,0.00013,13.8769]
[1777088221161,29.21,77626.52,0.0,-0.85187,0.00013,13.87928]
[1777088221274,29.21,77626.52,0.0,-0.85187,0.00013,13.87928]
[1777088222094,29.21,77626.57,0.0,-0.85186,0.00013,13.8797]
[1777088227128,29.21,77626.62,0.0,-0.85186,0.00013,13.88016]
[1777088231103,29.21,77626.51,0.0,-0.85187,0.00013,13.87924]
[1777088231292,29.21,77626.51,0.0,-0.85187,0.00013,13.87924]
[1777088237557,29.21,77626.22,0.0,-0.85193,0.00013,13.87528]
[1777088237780,29.21,77626.22,0.0,-0.85193,0.00013,13.87528]
[1777088239209,29.21,77626.22,0.0,-0.85194,0.00013,13.87467]
[1777088239271,29.21,77626.22,0.0,-0.85194,0.00013,13.87467]
[1777088239310,29.21,77626.22,0.0,-0.85195,0.00013,13.87436]
[1777088240220,29.2,77617.9,0.0,-0.85305,0.00013,13.8038]
[1777088241226,29.2,77610.01,0.0,-0.85408,0.00013,13.73698]
[1777088242529,29.2,77610.01,0.0,-0.85408,0.00013,13.73698]
[1777088242788,29.2,77610.01,0.0,-0.85408,0.00013,13.73698]
[1777088247483,29.2,77610.11,0.0,-0.85408,0.00013,13.73719]
[1777088247523,29.2,77610.11,0.0,-0.85408,0.00013,13.73719]
[1777088253311,29.2,77609.6,0.0,-0.8542,0.00013,13.72729]
[1777088255699,29.2,77609.82,0.0,-0.85417,0.00013,13.72901]
[1777088255780,29.2,77609.82,0.0,-0.85417,0.00013,13.72901]
[1777088256605,29.2,77609.8,0.0,-0.85418,0.00013,13.72856]
[1777088256780,29.2,77609.8,0.0,-0.85418,0.00013,13.72856]
[1777088256815,29.2,77609.8,0.0,-0.85418,0.00013,13.72843]
[1777088261519,29.2,77609.84,0.0,-0.85418,0.00013,13.72836]
[1777088261780,29.2,77609.84,0.0,-0.85418,0.00013,13.72836]
[1777088267408,29.2,77614.19,0.0,-0.85363,0.00013,13.76392]
[1777088270997,29.2,77613.61,0.0,-0.85372,0.00013,13.75867]
[1777088271028,29.2,77613.61,0.0,-0.85372,0.00013,13.75867]
[1777088272052,29.2,77613.8,0.0,-0.8537,0.00013,13.75995]
[1777088272110,29.2,77612.82,0.0,-0.85383,0.00013,13.75151]
[1777088272277,29.2,77612.82,0.0,-0.85383,0.00013,13.75151]
[1777088277478,29.19,77612.5,0.0,-0.85388,0.00013,13.74808]
[1777088279506,29.19,77612.75,0.0,-0.85385,0.00013,13.75005]
[1777088279532,29.19,77612.75,0.0,-0.85385,0.00013,13.75005]
[1777088281543,29.19,77615.6,0.0,-0.85348,0.00013,13.77381]
[1777088281774,29.19,77615.6,0.0,-0.85348,0.00013,13.77381]
[1777088283561,29.19,77620.83,0.0,-0.8528,0.00013,13.81761]
[1777088283783,29.19,77620.83,0.0,-0.8528,0.00013,13.81761]
[1777088284107,29.19,77620.83,0.0,-0.8528,0.00013,13.81761]
[1777088284208,29.19,77619.15,0.0,-0.85303,0.00013,13.80305]
[1777088284274,29.19,77619.15,0.0,-0.85303,0.00013,13.80305]
[1777088289563,29.19,77619.48,0.0,-0.853,0.00013,13.80474]
[1777088291701,29.19,77619.65,0.0,-0.85298,0.00013,13.806]
[1777088291775,29.19,77619.65,0.0,-0.85298,0.00013,13.806]
[1777088297619,29.19,77619.91,0.0,-0.85297,0.00013,13.80688]
[1777088302654,29.19,77619.94,0.0,-0.85298,0.00013,13.80621]
[1777088306485,29.18,77619.91,0.0,-0.85299,0.00013,13.8054]
[1777088306523,29.18,77619.91,0.0,-0.85299,0.00013,13.8054]
[1777088307503,29.18,77620.25,0.0,-0.85295,0.00013,13.80809]
[1777088307523,29.18,77620.25,0.0,-0.85295,0.00013,13.80809]
[1777088307573,29.18,77620.25,0.0,-0.85295,0.00013,13.8079]
[1777088312724,29.18,77620.09,0.0,-0.85303,0.00013,13.80098]
[1777088318766,29.18,77620.12,0.0,-0.85304,0.00013,13.80023]
[1777088323194,29.18,77620.12,0.0,-0.85304,0.00013,13.80023]
[1777088323279,29.18,77620.06,0.0,-0.85306,0.00013,13.7991]
[1777088328836,29.18,77620.18,0.0,-0.85306,0.00013,13.79923]
[1777088332698,29.18,77620.2,0.0,-0.85306,0.00013,13.79898]
[1777088332770,29.18,77620.2,0.0,-0.85306,0.00013,13.79898]
[1777088342197,29.18,77620.17,0.0,-0.85307,0.00013,13.79819]
[1777088342285,29.17,77619.24,0.0,-0.85321,0.00013,13.78955]
[1777088343095,29.17,77619.24,0.0,-0.85321,0.00013,13.78955]
[1777088343127,29.17,77619.3,0.0,-0.8532,0.00013,13.78994]
[1777088343279,29.17,77619.3,0.0,-0.8532,0.00013,13.78994]
[1777088351998,29.17,77619.8,0.0,-0.85315,0.00013,13.79316]
[1777088353535,29.17,77623.18,0.0,-0.85271,0.00013,13.82161]
[1777088353780,29.17,77623.18,0.0,-0.85271,0.00013,13.82161]
[1777088361061,29.17,77624.63,0.0,-0.85254,0.00013,13.83257]
[1777088364382,29.17,77624.74,0.0,-0.85253,0.00013,13.83303]
[1777088364532,29.17,77624.74,0.0,-0.85253,0.00013,13.83303]
[1777088365861,29.17,77624.85,0.0,-0.85252,0.00013,13.83381]
[1777088366026,29.17,77624.85,0.0,-0.85252,0.00013,13.83381]
[1777088366121,29.17,77624.85,0.0,-0.85252,0.00013,13.83366]
[1777088370678,29.17,77625.27,0.0,-0.85248,0.00013,13.83664]
[1777088370772,29.17,77625.27,0.0,-0.85248,0.00013,13.83664]
[1777088376165,29.17,77625.92,0.0,-0.85244,0.00013,13.83658]
[1777088382208,29.16,77630.99,0.0,-0.85179,0.00013,13.87863]
[1777088383214,29.16,77636.52,0.0,-0.85105,0.00013,13.92561]
[1777088383996,29.16,77636.52,0.0,-0.85105,0.00013,13.92561]
[1777088384030,29.16,77636.52,0.0,-0.85105,0.00013,13.92561]
[1777088385324,29.16,77637.55,0.0,-0.85091,0.00013,13.93458]
[1777088385461,29.16,77637.55,0.0,-0.85091,0.00013,13.93458]
[1777088386236,29.16,77638.66,0.0,-0.85076,0.00013,13.9441]
[1777088390087,29.17,77641.21,0.0,-0.85042,0.00013,13.96601]
[1777088390280,29.17,77641.21,0.0,-0.85042,0.00013,13.96601]
[1777088395299,29.17,77641.83,0.0,-0.85033,0.00013,13.97185]
[1777088400334,29.17,77645.32,0.0,-0.84986,0.00013,14.00179]
[1777088401021,29.17,77645.32,0.0,-0.84986,0.00013,14.00179]
[1777088401310,29.17,77645.32,0.0,-0.84986,0.00013,14.00179]
[1777088402801,29.17,77645.47,0.0,-0.84983,0.00013,14.00312]
[1777088403026,29.17,77645.47,0.0,-0.84983,0.00013,14.00312]
[1777088403046,29.17,77646.24,0.0,-0.84973,0.00013,14.00975]
[1777088409397,29.17,77646.15,0.0,-0.84974,0.00013,14.0093]
[1777088412418,29.17,77652.34,0.0,-0.84891,0.00013,14.06187]
[1777088413614,29.17,77652.34,0.0,-0.84891,0.00013,14.06187]
[1777088413780,29.17,77652.34,0.0,-0.84891,0.00013,14.06187]
[1777088413877,29.17,77654.59,0.0,-0.84861,0.00013,14.08084]
[1777088416446,29.17,77660.6,0.0,-0.8478,0.00013,14.13158]
[1777088418036,29.17,77660.6,0.0,-0.8478,0.00013,14.13158]
[1777088418277,29.17,77660.6,0.0,-0.8478,0.00013,14.13158]
[1777088418990,29.17,77664.04,0.0,-0.84735,0.00013,14.16041]
[1777088419027,29.17,77664.04,0.0,-0.84735,0.00013,14.16041]
[1777088419082,29.17,77663.99,0.0,-0.84736,0.00013,14.1598]
[1777088420474,29.17,77668.58,0.0,-0.84674,0.00014,14.1985]
[1777088425276,29.17,77669.8,0.0,-0.84659,0.00014,14.20809]
[1777088425527,29.16,77670.2,0.0,-0.84654,0.00014,14.21121]
[1777088429200,29.16,77672.73,0.0,-0.84621,0.00014,14.23182]
[1777088429275,29.16,77672.73,0.0,-0.84621,0.00014,14.23182]
[1777088429538,29.16,77679.11,0.0,-0.84535,0.00014,14.28533]
[1777088432558,29.16,77682.51,0.0,-0.84495,0.00014,14.30842]
[1777088433503,29.16,77682.51,0.0,-0.84495,0.00014,14.30842]
[1777088433525,29.16,77682.51,0.0,-0.84495,0.00014,14.30842]
[1777088434359,29.16,77682.51,0.0,-0.84495,0.00014,14.30842]
[1777088433565,29.16,77681.29,0.0,-0.84512,0.00014,14.29769]
[1777088434524,29.16,77681.29,0.0,-0.84512,0.00014,14.29769]
[1777088438412,29.16,77677.02,0.0,-0.84573,0.00014,14.25962]
[1777088438527,29.16,77677.02,0.0,-0.84573,0.00014,14.25962]
[1777088438600,29.16,77676.01,0.0,-0.84587,0.00014,14.25106]
[1777088442301,29.15,77674.38,0.0,-0.8461,0.00014,14.23659]
[1777088442522,29.15,77673.73,0.0,-0.84619,0.00014,14.23076]
[1777088449822,29.15,77674.23,0.0,-0.84614,0.00014,14.23382]
[1777088450023,29.15,77674.23,0.0,-0.84614,0.00014,14.23382]
[1777088450125,29.15,77674.23,0.0,-0.84616,0.00014,14.23284]
[1777088454435,29.15,77674.23,0.0,-0.84616,0.00014,14.23284]
[1777088459749,29.15,77676.04,0.0,-0.84594,0.00014,14.24684]
[1777088464784,29.15,77677.03,0.0,-0.84581,0.00014,14.25446]
[1777088469819,29.14,77676.75,0.0,-0.84586,0.00014,14.2513]
[1777088474854,29.14,77677.31,0.0,-0.8458,0.00014,14.25529]
[1777088478881,29.14,77681.1,0.0,-0.8453,0.00014,14.28681]
[1777088485930,29.14,77680.96,0.0,-0.84534,0.00014,14.28426]
[1777088490965,29.14,77681.52,0.0,-0.84528,0.00014,14.28806]
[1777088497007,29.13,77681.48,0.0,-0.84534,0.00014,14.28193]
[1777088502043,29.13,77684.66,0.0,-0.84492,0.00014,14.30799]
[1777088507078,29.13,77686.35,0.0,-0.84471,0.00014,14.32121]
[1777088512113,29.13,77687.27,0.0,-0.8446,0.00014,14.32782]
[1777088517147,29.13,77690.41,0.0,-0.8442,0.00014,14.35313]
[1777088522183,29.12,77691.17,0.0,-0.84412,0.00014,14.35811]
[1777088526002,29.12,77693.22,0.0,-0.84385,0.00014,14.37462]
[1777088530022,29.12,77698.17,0.0,-0.84318,0.00014,14.41614]
[1777088530297,29.12,77698.17,0.0,-0.84318,0.00014,14.41614]
[1777088530372,29.12,77699.55,0.0,-0.84299,0.00014,14.42779]
[1777088530520,29.12,77699.55,0.0,-0.84299,0.00014,14.42779]
[1777088530594,29.12,77699.55,0.0,-0.84299,0.00014,14.42779]
[1777088530774,29.12,77699.55,0.0,-0.84299,0.00014,14.42779]
[1777088536280,29.12,77701.52,0.0,-0.84273,0.00014,14.44401]
[1777088538175,29.12,77701.74,0.0,-0.8427,0.00014,14.44579]
[1777088538274,29.12,77701.74,0.0,-0.8427,0.00014,14.44579]
[1777088538447,29.12,77701.74,0.0,-0.8427,0.00014,14.44579]
[1777088538532,29.12,77701.58,0.0,-0.84273,0.00014,14.44433]
[1777088539302,29.12,77702.22,0.0,-0.84264,0.00014,14.44967]
[1777088540292,29.12,77702.22,0.0,-0.84264,0.00014,14.44967]
[1777088540522,29.12,77703.65,0.0,-0.84244,0.00014,14.46172]
[1777088546351,29.12,77704.86,0.0,-0.84229,0.00014,14.47129]
[1777088549613,29.12,77705.22,0.0,-0.84225,0.00014,14.47393]
[1777088549752,29.12,77705.22,0.0,-0.84225,0.00014,14.47393]
[1777088549774,29.12,77705.22,0.0,-0.84225,0.00014,14.47393]
[1777088550378,29.12,77705.27,0.0,-0.84224,0.00014,14.47422]
[1777088553419,29.12,77705.9,0.0,-0.8422,0.00014,14.47461]
[1777088553529,29.12,77705.64,0.0,-0.84224,0.00014,14.47226]
[1777088554407,29.11,77698.24,0.0,-0.84326,0.00014,14.40924]
[1777088555414,29.11,77692.64,0.0,-0.84403,0.00014,14.3616]
[1777088556421,29.11,77688.38,0.0,-0.84461,0.00014,14.32541]
[1777088556862,29.11,77688.38,0.0,-0.84461,0.00014,14.32541]
[1777088556969,29.11,77688.38,0.0,-0.84461,0.00014,14.32541]
[1777088557028,29.11,77688.38,0.0,-0.84461,0.00014,14.32541]
[1777088557070,29.11,77688.38,0.0,-0.84461,0.00014,14.32545]
[1777088560449,29.11,77703.24,0.0,-0.84257,0.00014,14.4518]
[1777088561456,29.11,77707.4,0.0,-0.842,0.00014,14.48701]
[1777088563206,29.11,77707.27,0.0,-0.84202,0.00014,14.48574]
[1777088563341,29.11,77707.27,0.0,-0.84202,0.00014,14.48574]
[1777088563470,29.11,77707.19,0.0,-0.84203,0.00014,14.48489]
[1777088564086,29.11,77707.19,0.0,-0.84203,0.00014,14.48489]
[1777088564978,29.11,77703.69,0.0,-0.84252,0.00014,14.45498]
[1777088565024,29.11,77703.69,0.0,-0.84252,0.00014,14.45498]
[1777088570519,29.11,77702.49,0.0,-0.84269,0.00014,14.44419]
[1777088572128,29.11,77702.49,0.0,-0.84269,0.00014,14.44419]
[1777088572187,29.11,77702.49,0.0,-0.84269,0.00014,14.44419]
[1777088572279,29.11,77702.49,0.0,-0.84269,0.00014,14.44419]
[1777088572331,29.11,77701.91,0.0,-0.84278,0.00014,14.43907]
[1777088577568,29.11,77702.25,0.0,-0.84274,0.00014,14.4415]
[1777088582603,29.11,77701.62,0.0,-0.84283,0.00014,14.43569]
[1777088584428,29.11,77701.62,0.0,-0.84283,0.00014,14.43569]
[1777088584502,29.11,77701.62,0.0,-0.84283,0.00014,14.43569]
[1777088584527,29.11,77701.62,0.0,-0.84283,0.00014,14.43569]
[1777088584617,29.11,77701.49,0.0,-0.84285,0.00014,14.43442]
[1777088587622,29.11,77702.1,0.0,-0.84277,0.00014,14.43944]
[1777088587783,29.11,77702.1,0.0,-0.84277,0.00014,14.43944]
[1777088588963,29.11,77703.52,0.0,-0.84258,0.00014,14.45142]
[1777088589027,29.11,77703.52,0.0,-0.84258,0.00014,14.45142]
[1777088589074,29.11,77704.6,0.0,-0.84243,0.00014,14.46039]
[1777088594688,29.11,77704.01,0.0,-0.84252,0.00014,14.45488]
[1777088597537,29.11,77704.64,0.0,-0.84244,0.00014,14.46015]
[1777088597781,29.11,77704.79,0.0,-0.84242,0.00014,14.46133]
[1777088598390,29.11,77704.79,0.0,-0.84242,0.00014,14.46133]
[1777088598531,29.11,77704.79,0.0,-0.84242,0.00014,14.46133]
[1777088603751,29.11,77709.89,0.0,-0.84173,0.00014,14.50377]
[1777088606495,29.11,77710.32,0.0,-0.84167,0.00014,14.50728]
[1777088606524,29.11,77710.32,0.0,-0.84167,0.00014,14.50728]
[1777088606535,29.11,77710.32,0.0,-0.84167,0.00014,14.50728]
[1777088606775,29.11,77710.34,0.0,-0.84167,0.00014,14.50731]
[1777088606842,29.11,77710.46,0.0,-0.84166,0.00014,14.50818]
[1777088612813,29.1,77711.75,0.0,-0.84153,0.00014,14.51358]
[1777088617332,29.1,77711.66,0.0,-0.84155,0.00014,14.51254]
[1777088617528,29.1,77711.66,0.0,-0.84155,0.00014,14.51254]
[1777088620838,29.1,77712.45,0.0,-0.84145,0.00014,14.51861]
[1777088621028,29.1,77712.45,0.0,-0.84145,0.00014,14.51861]
[1777088623239,29.1,77712.9,0.0,-0.84139,0.00014,14.52205]
[1777088623279,29.1,77712.9,0.0,-0.84139,0.00014,14.52205]
[1777088623373,29.1,77712.74,0.0,-0.84142,0.00014,14.52056]
[1777088625145,29.1,77712.5,0.0,-0.84145,0.00014,14.51839]
[1777088625274,29.1,77712.5,0.0,-0.84145,0.00014,14.51839]
[1777088625376,29.1,77708.71,0.0,-0.84198,0.00014,14.48604]
[1777088626029,29.1,77708.71,0.0,-0.84198,0.00014,14.48604]
[1777088626282,29.1,77708.71,0.0,-0.84198,0.00014,14.48604]
[1777088631946,29.1,77705.22,0.0,-0.84247,0.00014,14.45578]
[1777088632633,29.1,77705.22,0.0,-0.84247,0.00014,14.45578]
[1777088632726,29.1,77705.22,0.0,-0.84247,0.00014,14.45578]
[1777088632778,29.1,77705.22,0.0,-0.84247,0.00014,14.45578]
[1777088632954,29.1,77705.06,0.0,-0.84249,0.00014,14.45436]
[1777088637989,29.1,77703.59,0.0,-0.8427,0.00014,14.44155]
[1777088641601,29.1,77703.56,0.0,-0.84271,0.00014,14.44118]
[1777088641699,29.1,77703.56,0.0,-0.84271,0.00014,14.44118]
[1777088641781,29.1,77703.56,0.0,-0.84271,0.00014,14.44118]
[1777088642017,29.1,77703.5,0.0,-0.84272,0.00014,14.44054]
[1777088647053,29.1,77703.74,0.0,-0.84269,0.00014,14.44223]
[1777088654102,29.1,77703.52,0.0,-0.84273,0.00014,14.43981]
[1777088659139,29.1,77703.49,0.0,-0.84274,0.00014,14.43912]
[1777088664172,29.09,77703.55,0.0,-0.84274,0.00014,14.43926]
[1777088664828,29.09,77703.55,0.0,-0.84274,0.00014,14.43926]
[1777088665026,29.09,77703.55,0.0,-0.84274,0.00014,14.43926]
[1777088665045,29.09,77703.55,0.0,-0.84274,0.00014,14.43926]
[1777088665276,29.09,77703.55,0.0,-0.84274,0.00014,14.43926]
[1777088665289,29.09,77705.28,0.0,-0.8425,0.00014,14.45386]
[1777088666397,29.09,77705.28,0.0,-0.8425,0.00014,14.45386]
[1777088666525,29.09,77705.28,0.0,-0.8425,0.00014,14.45386]
[1777088672228,29.09,77705.43,0.0,-0.84254,0.00014,14.44953]
[1777088677264,29.09,77705.81,0.0,-0.8425,0.00014,14.45206]
[1777088679481,29.09,77707.05,0.0,-0.84233,0.00014,14.46246]
[1777088679522,29.09,77707.05,0.0,-0.84233,0.00014,14.46246]
[1777088679578,29.09,77707.05,0.0,-0.84233,0.00014,14.46229]
[1777088679769,29.09,77707.05,0.0,-0.84233,0.00014,14.46229]
[1777088680029,29.09,77707.05,0.0,-0.84233,0.00014,14.46229]
[1777088686327,29.09,77706.87,0.0,-0.84238,0.00014,14.45955]
[1777088691361,29.09,77708.13,0.0,-0.84222,0.00014,14.46935]
[1777088693224,29.09,77705.29,0.0,-0.84261,0.00014,14.44501]
[1777088693278,29.09,77705.29,0.0,-0.84261,0.00014,14.44501]
[1777088693376,29.09,77702.98,0.0,-0.84293,0.00014,14.4252]
[1777088693650,29.09,77702.98,0.0,-0.84293,0.00014,14.4252]
[1777088693777,29.09,77702.98,0.0,-0.84293,0.00014,14.4252]
[1777088700426,29.08,77703.13,0.0,-0.84293,0.00014,14.4255]
[1777088702940,29.08,77702.75,0.0,-0.84299,0.00014,14.42196]
[1777088703023,29.08,77702.75,0.0,-0.84299,0.00014,14.42196]
[1777088703446,29.08,77703.08,0.0,-0.84294,0.00014,14.42462]
[1777088703768,29.08,77703.08,0.0,-0.84294,0.00014,14.42462]
[1777088704029,29.08,77703.08,0.0,-0.84294,0.00014,14.42462]
[1777088709488,29.08,77708.55,0.0,-0.8422,0.00014,14.47018]
[1777088710009,29.08,77708.55,0.0,-0.8422,0.00014,14.47018]
[1777088710029,29.08,77708.55,0.0,-0.8422,0.00014,14.47018]
[1777088710617,29.08,77708.55,0.0,-0.8422,0.00014,14.47018]
[1777088710619,29.08,77711.77,0.0,-0.84176,0.00014,14.49734]
[1777088710776,29.08,77711.77,0.0,-0.84176,0.00014,14.49734]
[1777088712983,29.08,77711.87,0.0,-0.84176,0.00014,14.49768]
[1777088713027,29.08,77711.87,0.0,-0.84176,0.00014,14.49768]
[1777088718026,29.08,77713.45,0.0,-0.84156,0.00014,14.50982]
[1777088718273,29.08,77713.45,0.0,-0.84156,0.00014,14.50982]
[1777088718522,29.08,77713.45,0.0,-0.84156,0.00014,14.50982]
[1777088718550,29.08,77714.22,0.0,-0.84146,0.00014,14.5161]
[1777088718774,29.08,77714.22,0.0,-0.84146,0.00014,14.5161]
[1777088723354,29.07,77712.27,0.0,-0.84175,0.00014,14.49844]
[1777088723526,29.07,77712.27,0.0,-0.84175,0.00014,14.49844]
[1777088728621,29.07,77712.23,0.0,-0.84178,0.00014,14.4966]
[1777088729172,29.07,77712.23,0.0,-0.84178,0.00014,14.4966]
[1777088729280,29.07,77712.23,0.0,-0.84178,0.00014,14.4966]
[1777088729628,29.07,77712.44,0.0,-0.84175,0.00014,14.49814]
[1777088729959,29.07,77712.44,0.0,-0.84175,0.00014,14.49814]
[1777088730032,29.07,77712.44,0.0,-0.84175,0.00014,14.49814]
[1777088732649,29.07,77717.83,0.0,-0.84106,0.00014,14.53859]
[1777088733841,29.07,77719.9,0.0,-0.84077,0.00014,14.55591]
[1777088734022,29.07,77719.9,0.0,-0.84077,0.00014,14.55591]
[1777088734367,29.07,77719.9,0.0,-0.84077,0.00014,14.55591]
[1777088734534,29.07,77719.9,0.0,-0.84077,0.00014,14.55591]
[1777088734663,29.07,77720.91,0.0,-0.84063,0.00014,14.56448]
[1777088735814,29.07,77721.65,0.0,-0.84053,0.00014,14.57073]
[1777088736025,29.07,77721.65,0.0,-0.84053,0.00014,14.57073]
[1777088739581,29.07,77723.07,0.0,-0.84034,0.00014,14.58265]
[1777088739779,29.07,77723.31,0.0,-0.84031,0.00014,14.58427]
[1777088742282,29.07,77723.22,0.0,-0.84033,0.00014,14.58333]
[1777088742528,29.07,77723.22,0.0,-0.84033,0.00014,14.58333]
[1777088742562,29.07,77723.21,0.0,-0.84033,0.00014,14.58288]
[1777088747754,29.06,77724.3,0.0,-0.8402,0.00014,14.5913]
[1777088751809,29.06,77727.08,0.0,-0.83982,0.00014,14.61443]
[1777088752032,29.06,77727.08,0.0,-0.83982,0.00014,14.61443]
[1777088755559,29.06,77730.96,0.0,-0.83928,0.00014,14.64693]
[1777088755660,29.06,77729.88,0.0,-0.83943,0.00014,14.63776]
[1777088755778,29.06,77729.88,0.0,-0.83943,0.00014,14.63776]
[1777088756235,29.06,77729.88,0.0,-0.83943,0.00014,14.63776]
[1777088756281,29.06,77729.88,0.0,-0.83943,0.00014,14.63776]
[1777088756336,29.06,77727.36,0.0,-0.83979,0.00014,14.61599]
[1777088757623,29.06,77727.36,0.0,-0.83979,0.00014,14.61599]
[1777088757774,29.06,77726.75,0.0,-0.83988,0.00014,14.6108]
[1777088762859,29.06,77726.09,0.0,-0.83998,0.00014,14.6047]
[1777088768636,29.06,77726.13,0.0,-0.83997,0.00014,14.60492]
[1777088768777,29.06,77723.76,0.0,-0.8403,0.00014,14.58471]
[1777088768900,29.06,77724.37,0.0,-0.84022,0.00014,14.58987]
[1777088769724,29.06,77724.37,0.0,-0.84022,0.00014,14.58987]
[1777088769789,29.06,77724.37,0.0,-0.84022,0.00014,14.58987]
[1777088774847,29.06,77724.6,0.0,-0.84019,0.00014,14.59146]
[1777088775026,29.06,77724.6,0.0,-0.84019,0.00014,14.59146]
[1777088775639,29.06,77724.6,0.0,-0.84019,0.00014,14.59146]
[1777088775699,29.06,77724.59,0.0,-0.84021,0.00014,14.59075]
[1777088775778,29.06,77724.59,0.0,-0.84021,0.00014,14.59075]
[1777088777392,29.06,77724.37,0.0,-0.84024,0.00014,14.58888]
[1777088777520,29.06,77724.37,0.0,-0.84024,0.00014,14.58888]
[1777088784234,29.06,77726.38,0.0,-0.83997,0.00014,14.60537]
[1777088784270,29.06,77726.38,0.0,-0.83997,0.00014,14.60537]
[1777088787989,29.06,77726.52,0.0,-0.83996,0.00014,14.60589]
[1777088788020,29.06,77726.52,0.0,-0.83996,0.00014,14.60589]
[1777088788191,29.05,77726.15,0.0,-0.84003,0.00014,14.60173]
[1777088789103,29.05,77726.15,0.0,-0.84003,0.00014,14.60173]
[1777088789282,29.05,77726.15,0.0,-0.84003,0.00014,14.60173]
[1777088793785,29.05,77726.21,0.0,-0.84003,0.00014,14.60157]
[1777088794062,29.05,77726.21,0.0,-0.84003,0.00014,14.60157]
[1777088794274,29.05,77726.21,0.0,-0.84003,0.00014,14.60157]
[1777088796300,29.05,77726.94,0.0,-0.84,0.00014,14.60144]
[1777088796533,29.05,77726.94,0.0,-0.84,0.00014,14.60144]
[1777088797473,29.05,77726.69,0.0,-0.84003,0.00014,14.59926]
[1777088797534,29.05,77726.69,0.0,-0.84003,0.00014,14.59926]
[1777088808174,29.05,77725.18,0.0,-0.84025,0.00014,14.58586]
[1777088809976,29.05,77725.36,0.0,-0.84023,0.00014,14.58707]
[1777088810023,29.05,77725.36,0.0,-0.84023,0.00014,14.58707]
[1777088815223,29.05,77726.02,0.0,-0.84016,0.00014,14.59157]
[1777088816555,29.05,77726.02,0.0,-0.84016,0.00014,14.59157]
[1777088816776,29.05,77724.99,0.0,-0.8403,0.00014,14.58274]
[1777088822272,29.05,77725.06,0.0,-0.8403,0.00014,14.5831]
[1777088828701,29.04,77725.2,0.0,-0.84028,0.00014,14.58412]
[1777088828778,29.04,77725.63,0.0,-0.84022,0.00014,14.5877]
[1777088835362,29.04,77725.53,0.0,-0.84024,0.00014,14.58651]
[1777088836350,29.04,77725.53,0.0,-0.84024,0.00014,14.58651]
[1777088836537,29.04,77725.53,0.0,-0.84024,0.00014,14.58651]
[1777088843420,29.04,77725.64,0.0,-0.84023,0.00014,14.58709]
[1777088844427,29.04,77729.31,0.0,-0.83972,0.00014,14.61854]
[1777088845367,29.04,77729.31,0.0,-0.83972,0.00014,14.61854]
[1777088845522,29.04,77729.31,0.0,-0.83972,0.00014,14.61854]
[1777088849068,29.04,77734.15,0.0,-0.83904,0.00014,14.65968]
[1777088849275,29.04,77734.15,0.0,-0.83904,0.00014,14.65968]
[1777088854498,29.04,77735.82,0.0,-0.83887,0.00014,14.66783]
[1777088856469,29.04,77736.0,0.0,-0.83885,0.00014,14.66897]
[1777088856525,29.04,77736.0,0.0,-0.83885,0.00014,14.66897]
[1777088862772,29.04,77735.66,0.0,-0.83894,0.00014,14.6637]
[1777088863026,29.03,77737.08,0.0,-0.83875,0.00014,14.6754]
[1777088868541,29.03,77737.69,0.0,-0.83869,0.00014,14.67852]
[1777088868779,29.03,77737.69,0.0,-0.83869,0.00014,14.67852]
[1777088874638,29.02,77737.13,0.0,-0.83882,0.00014,14.67083]
[1777088875420,29.02,77737.13,0.0,-0.83882,0.00014,14.67083]
[1777088875525,29.02,77737.13,0.0,-0.83882,0.00014,14.67083]
[1777088875645,29.02,77738.38,0.0,-0.83865,0.00014,14.68108]
[1777088876289,29.02,77738.38,0.0,-0.83865,0.00014,14.68108]
[1777088876533,29.02,77738.38,0.0,-0.83865,0.00014,14.68108]
[1777088878665,29.02,77733.64,0.0,-0.83933,0.00014,14.63984]
[1777088881633,29.02,77732.7,0.0,-0.83947,0.00014,14.63161]
[1777088881775,29.02,77732.7,0.0,-0.83947,0.00014,14.63161]
[1777088887723,29.02,77729.26,0.0,-0.83996,0.00014,14.6019]
[1777088887778,29.02,77729.26,0.0,-0.83996,0.00014,14.6019]
[1777088887824,29.02,77725.04,0.0,-0.84055,0.00014,14.56587]
[1777088888661,29.02,77725.04,0.0,-0.84055,0.00014,14.56587]
[1777088888778,29.02,77725.04,0.0,-0.84055,0.00014,14.56587]
[1777088891774,29.02,77722.24,0.0,-0.84093,0.00014,14.54205]
[1777088891812,29.02,77721.94,0.0,-0.84098,0.00014,14.53953]
[1777088894648,29.02,77721.06,0.0,-0.8411,0.00014,14.53212]
[1777088894777,29.02,77721.06,0.0,-0.8411,0.00014,14.53212]
[1777088898801,29.02,77722.93,0.0,-0.84083,0.00014,14.54828]
[1777088898807,29.02,77722.34,0.0,-0.84091,0.00014,14.54329]
[1777088899019,29.02,77722.34,0.0,-0.84091,0.00014,14.54329]
[1777088903851,29.02,77722.56,0.0,-0.84088,0.00014,14.54536]
[1777088904028,29.02,77722.77,0.0,-0.84085,0.00014,14.54721]
[1777088909884,29.02,77723.1,0.0,-0.8408,0.00014,14.55038]
[1777088914918,29.02,77723.03,0.0,-0.84084,0.00014,14.54541]
[1777088917449,29.02,77723.03,0.0,-0.84084,0.00014,14.54541]
[1777088917522,29.02,77723.03,0.0,-0.84084,0.00014,14.54541]
[1777088920312,29.02,77723.37,0.0,-0.84079,0.00014,14.54859]
[1777088920526,29.02,77723.37,0.0,-0.84079,0.00014,14.54859]
[1777088920627,29.02,77722.84,0.0,-0.84086,0.00014,14.54422]
[1777088927003,29.03,77723.59,0.0,-0.84075,0.00014,14.55104]
[1777088932038,29.03,77723.3,0.0,-0.84078,0.00014,14.54895]
[1777088935773,29.03,77723.43,0.0,-0.84076,0.00014,14.55014]
[1777088937073,29.03,77729.64,0.0,-0.83989,0.00014,14.60338]
[1777088938270,29.03,77729.64,0.0,-0.83989,0.00014,14.60338]
[1777088938527,29.03,77729.64,0.0,-0.83989,0.00014,14.60338]
[1777088938871,29.03,77729.64,0.0,-0.83989,0.00014,14.60338]
[1777088938931,29.03,77733.99,0.0,-0.83928,0.00014,14.64055]
[1777088939025,29.03,77733.99,0.0,-0.83928,0.00014,14.64055]
[1777088941915,29.03,77733.4,0.0,-0.83937,0.00014,14.63549]
[1777088942025,29.03,77733.28,0.0,-0.83938,0.00014,14.63439]
[1777088948407,29.03,77733.24,0.0,-0.83939,0.00014,14.63391]
[1777088948527,29.03,77733.24,0.0,-0.83939,0.00014,14.63391]
[1777088952178,29.03,77728.24,0.0,-0.8401,0.00014,14.59094]
[1777088952995,29.03,77728.24,0.0,-0.8401,0.00014,14.59094]
[1777088953037,29.03,77728.24,0.0,-0.8401,0.00014,14.59094]
[1777088954801,29.03,77727.62,0.0,-0.84018,0.00014,14.58564]
[1777088954817,29.03,77727.12,0.0,-0.84025,0.00014,14.58139]
[1777088955021,29.03,77727.12,0.0,-0.84025,0.00014,14.58139]
[1777088957010,29.03,77726.98,0.0,-0.84027,0.00014,14.5802]
[1777088957032,29.03,77726.98,0.0,-0.84027,0.00014,14.5802]
[1777088962248,29.03,77726.29,0.0,-0.84037,0.00014,14.57438]
[1777088969296,29.03,77726.06,0.0,-0.8404,0.00014,14.57241]
[1777088972499,29.03,77726.61,0.0,-0.84032,0.00014,14.5771]
[1777088972530,29.03,77726.61,0.0,-0.84032,0.00014,14.5771]
[1777088973660,29.03,77726.61,0.0,-0.84036,0.00014,14.57239]
[1777088973773,29.03,77726.61,0.0,-0.84036,0.00014,14.57239]
[1777088973875,29.03,77726.61,0.0,-0.84036,0.00014,14.57239]
[1777088976353,29.03,77726.61,0.0,-0.84036,0.00014,14.57239]
[1777088976526,29.03,77726.61,0.0,-0.84036,0.00014,14.57239]
[1777088982388,29.02,77725.52,0.0,-0.84055,0.00014,14.56083]
[1777088988430,29.02,77725.41,0.0,-0.8406,0.00014,14.55822]
[1777088993465,29.02,77725.53,0.0,-0.8406,0.00014,14.55784]
[1777088997149,29.01,77725.2,0.0,-0.84066,0.00014,14.55419]
[1777088997278,29.01,77725.2,0.0,-0.84066,0.00014,14.55419]
[1777088998068,29.01,77723.49,0.0,-0.84091,0.00014,14.53934]
[1777088998270,29.01,77723.49,0.0,-0.84091,0.00014,14.53934]
[1777088998478,29.01,77723.49,0.0,-0.84091,0.00014,14.53934]
[1777088998521,29.01,77723.49,0.0,-0.84091,0.00014,14.53934]
[1777088998579,29.01,77723.64,0.0,-0.84089,0.00014,14.54036]
[1777088999143,29.01,77723.64,0.0,-0.84089,0.00014,14.54036]
[1777088999277,29.01,77723.64,0.0,-0.84089,0.00014,14.54036]
[1777088999507,29.01,77716.62,0.0,-0.84187,0.00014,14.48025]
[1777089000336,29.01,77716.62,0.0,-0.84187,0.00014,14.48025]
[1777089000529,29.01,77716.62,0.0,-0.84187,0.00014,14.48025]
[1777089002770,29.01,77715.01,0.0,-0.8421,0.00014,14.46619]
[1777089002783,29.01,77715.09,0.0,-0.84209,0.00014,14.46699]
[1777089003024,29.01,77715.09,0.0,-0.84209,0.00014,14.46699]
[1777089008390,29.01,77715.37,0.0,-0.84204,0.00014,14.46984]
[1777089008524,29.01,77715.37,0.0,-0.84204,0.00014,14.46984]
[1777089016628,29.01,77715.68,0.0,-0.84198,0.00014,14.47345]
[1777089021664,29.02,77715.62,0.0,-0.84198,0.00014,14.47335]
[1777089026700,29.02,77716.03,0.0,-0.84193,0.00014,14.47663]
[1777089028043,29.01,77716.16,0.0,-0.84191,0.00014,14.47752]
[1777089028271,29.01,77716.16,0.0,-0.84191,0.00014,14.47752]
[1777089028992,29.01,77716.16,0.0,-0.84191,0.00014,14.47752]
[1777089029022,29.01,77716.16,0.0,-0.84191,0.00014,14.47752]
[1777089029016,29.01,77716.23,0.0,-0.84191,0.00014,14.47789]
[1777089032740,29.01,77716.28,0.0,-0.84195,0.00014,14.47297]
[1777089032773,29.01,77716.28,0.0,-0.84195,0.00014,14.47297]
[1777089033423,29.01,77719.45,0.0,-0.84152,0.00014,14.49978]
[1777089033520,29.01,77719.45,0.0,-0.84152,0.00014,14.49978]
[1777089038786,29.01,77722.54,0.0,-0.84111,0.00014,14.52452]
[1777089039613,29.01,77722.54,0.0,-0.84111,0.00014,14.52452]
[1777089039778,29.01,77722.54,0.0,-0.84111,0.00014,14.52452]
[1777089039820,29.01,77722.54,0.0,-0.84111,0.00014,14.52452]
[1777089040019,29.01,77722.54,0.0,-0.84111,0.00014,14.52452]
[1777089039921,29.01,77722.54,0.0,-0.84112,0.00014,14.52424]
[1777089048855,29.0,77721.83,0.0,-0.84126,0.00014,14.51574]
[1777089049157,29.0,77721.83,0.0,-0.84126,0.00014,14.51574]
[1777089049278,29.0,77721.83,0.0,-0.84126,0.00014,14.51574]
[1777089053890,29.0,77716.93,0.0,-0.84196,0.00014,14.47272]
[1777089054501,29.0,77716.93,0.0,-0.84196,0.00014,14.47272]
[1777089054530,29.0,77716.93,0.0,-0.84196,0.00014,14.47272]
[1777089055439,29.0,77714.6,0.0,-0.84228,0.00014,14.45265]
[1777089055527,29.0,77714.6,0.0,-0.84228,0.00014,14.45265]
[1777089055904,29.0,77714.53,0.0,-0.8423,0.00014,14.45189]
[1777089065975,29.0,77714.49,0.0,-0.84233,0.00014,14.44988]
[1777089067465,29.0,77714.49,0.0,-0.84233,0.00014,14.44988]
[1777089067526,29.0,77714.49,0.0,-0.84233,0.00014,14.44988]
[1777089076046,28.99,77714.49,0.0,-0.84236,0.00014,14.44815]
[1777089085514,28.99,77714.49,0.0,-0.84236,0.00014,14.44797]
[1777089085525,28.99,77714.49,0.0,-0.84236,0.00014,14.44797]
[1777089086171,28.99,77714.49,0.0,-0.84239,0.00014,14.44599]
[1777089086274,28.99,77714.49,0.0,-0.84239,0.00014,14.44599]
[1777089088770,28.99,77714.49,0.0,-0.84239,0.00014,14.44599]
[1777089089033,28.99,77714.49,0.0,-0.84239,0.00014,14.44599]
[1777089089076,28.99,77712.66,0.0,-0.84266,0.00014,14.42968]
[1777089091978,28.99,77710.07,0.0,-0.84302,0.00014,14.40737]
[1777089092025,28.99,77710.07,0.0,-0.84302,0.00014,14.40737]
[1777089097530,28.99,77710.38,0.0,-0.84303,0.00014,14.40433]
[1777089097785,28.99,77710.38,0.0,-0.84303,0.00014,14.40433]
[1777089098365,28.99,77710.18,0.0,-0.84307,0.00014,14.40234]
[1777089098522,28.99,77710.18,0.0,-0.84307,0.00014,14.40234]
[1777089098616,28.99,77710.18,0.0,-0.84307,0.00014,14.40221]
[1777089107262,28.98,77709.75,0.0,-0.84314,0.00014,14.39772]
[1777089108577,28.98,77709.75,0.0,-0.84314,0.00014,14.39772]
[1777089108777,28.98,77709.75,0.0,-0.84314,0.00014,14.39772]
[1777089112945,28.98,77709.9,0.0,-0.84312,0.00014,14.39891]
[1777089113026,28.98,77709.9,0.0,-0.84312,0.00014,14.39891]
[1777089115711,28.98,77712.26,0.0,-0.8428,0.00014,14.41904]
[1777089115774,28.98,77712.26,0.0,-0.8428,0.00014,14.41904]
[1777089115874,28.98,77711.95,0.0,-0.84284,0.00014,14.41632]
[1777089121078,28.98,77712.51,0.0,-0.84276,0.00014,14.42107]
[1777089121278,28.98,77712.51,0.0,-0.84276,0.00014,14.42107]
[1777089128409,28.98,77712.12,0.0,-0.84282,0.00014,14.41773]
[1777089129637,28.98,77712.12,0.0,-0.84282,0.00014,14.41773]
[1777089129783,28.98,77712.12,0.0,-0.84282,0.00014,14.41773]
[1777089130485,28.98,77711.61,0.0,-0.84289,0.00014,14.41341]
[1777089130524,28.98,77711.61,0.0,-0.84289,0.00014,14.41341]
[1777089130586,28.98,77712.0,0.0,-0.84283,0.00014,14.41677]
[1777089138479,28.98,77711.36,0.0,-0.84292,0.00014,14.41168]
[1777089149002,28.98,77711.36,0.0,-0.84292,0.00014,14.41168]
[1777089149029,28.98,77711.36,0.0,-0.84292,0.00014,14.41168]
[1777089154591,28.99,77710.76,0.0,-0.84302,0.00014,14.40287]
[1777089158853,28.99,77710.8,0.0,-0.84301,0.00014,14.4033]
[1777089159029,28.99,77710.8,0.0,-0.84301,0.00014,14.4033]
[1777089159634,28.99,77711.22,0.0,-0.84295,0.00014,14.40713]
[1777089159776,28.99,77711.22,0.0,-0.84295,0.00014,14.40713]
[1777089159878,28.99,77711.22,0.0,-0.84295,0.00014,14.40721]
[1777089167682,28.99,77711.15,0.0,-0.84295,0.00014,14.40729]
[1777089172716,28.99,77710.7,0.0,-0.843,0.00014,14.40392]
[1777089173348,28.99,77710.7,0.0,-0.843,0.00014,14.40392]
[1777089173525,28.99,77710.7,0.0,-0.843,0.00014,14.40392]
[1777089177504,28.99,77711.52,0.0,-0.84288,0.00014,14.41131]
[1777089177531,28.99,77711.52,0.0,-0.84288,0.00014,14.41131]
[1777089186817,28.99,77712.02,0.0,-0.8428,0.00014,14.41649]
[1777089188709,28.99,77711.95,0.0,-0.84281,0.00014,14.41599]
[1777089188777,28.99,77711.95,0.0,-0.84281,0.00014,14.41599]
[1777089189563,28.99,77710.51,0.0,-0.84301,0.00014,14.40381]
[1777089189774,28.99,77710.51,0.0,-0.84301,0.00014,14.40381]
[1777089189838,28.99,77710.38,0.0,-0.84302,0.00014,14.40282]
[1777089190806,28.99,77710.38,0.0,-0.84302,0.00014,14.40282]
[1777089191027,28.99,77710.38,0.0,-0.84302,0.00014,14.40282]
[1777089191121,28.99,77700.68,0.0,-0.84436,0.00014,14.3199]
[1777089191852,28.99,77699.28,0.0,-0.84456,0.00014,14.30788]
[1777089192255,28.99,77699.28,0.0,-0.84456,0.00014,14.30788]
[1777089192275,28.99,77699.28,0.0,-0.84456,0.00014,14.30788]
[1777089196552,28.99,77695.93,0.0,-0.845,0.00014,14.28029]
[1777089196777,28.99,77695.93,0.0,-0.845,0.00014,14.28029]
[1777089196886,28.99,77696.08,0.0,-0.84497,0.00014,14.28211]
[1777089199581,29.0,77696.75,0.0,-0.84487,0.00014,14.28835]
[1777089199778,29.0,77696.75,0.0,-0.84487,0.00014,14.28835]
[1777089202928,29.0,77701.29,0.0,-0.8442,0.00014,14.32956]
[1777089203571,29.0,77701.29,0.0,-0.8442,0.00014,14.32956]
[1777089203789,29.0,77701.29,0.0,-0.8442,0.00014,14.32956]
[1777089206498,29.0,77700.98,0.0,-0.84423,0.00014,14.3282]
[1777089206524,29.0,77700.98,0.0,-0.84423,0.00014,14.3282]
[1777089207161,29.0,77700.98,0.0,-0.84423,0.00014,14.3282]
[1777089207278,29.0,77701.73,0.0,-0.84412,0.00014,14.33502]
[1777089207964,29.0,77702.09,0.0,-0.84406,0.00014,14.3385]
[1777089210834,29.01,77701.78,0.0,-0.84409,0.00014,14.33668]
[1777089211032,29.01,77701.78,0.0,-0.84409,0.00014,14.33668]
[1777089218036,29.01,77701.36,0.0,-0.84416,0.00014,14.32991]
[1777089223071,29.01,77701.71,0.0,-0.8441,0.00014,14.33399]
[1777089227626,29.01,77701.75,0.0,-0.84408,0.00014,14.33461]
[1777089227780,29.01,77701.75,0.0,-0.84408,0.00014,14.33461]
[1777089228909,29.01,77701.91,0.0,-0.84406,0.00014,14.33616]
[1777089229028,29.01,77701.91,0.0,-0.84406,0.00014,14.33616]
[1777089229117,29.01,77701.91,0.0,-0.84406,0.00014,14.33624]
[1777089231992,29.01,77699.66,0.0,-0.84437,0.00014,14.31724]
[1777089232025,29.01,77699.66,0.0,-0.84437,0.00014,14.31724]
[1777089239081,29.01,77696.77,0.0,-0.84475,0.00014,14.29325]
[1777089239187,29.01,77696.84,0.0,-0.84474,0.00014,14.29424]
[1777089239273,29.01,77696.84,0.0,-0.84474,0.00014,14.29424]
[1777089244372,29.02,77696.83,0.0,-0.84473,0.00014,14.29467]
[1777089244532,29.02,77696.83,0.0,-0.84473,0.00014,14.29467]
[1777089250264,29.02,77696.75,0.0,-0.84472,0.00014,14.29486]
[1777089257284,29.02,77696.75,0.0,-0.84472,0.00014,14.29486]
[1777089257527,29.02,77696.75,0.0,-0.84472,0.00014,14.29486]
[1777089258258,29.02,77696.75,0.0,-0.84472,0.00014,14.29486]
[1777089258284,29.02,77696.47,0.0,-0.84475,0.00014,14.2933]
[1777089258320,29.02,77696.77,0.0,-0.84471,0.00014,14.29598]
[1777089267383,29.03,77696.92,0.0,-0.84462,0.00014,14.30151]
[1777089271531,29.03,77696.81,0.0,-0.84462,0.00014,14.30104]
[1777089271776,29.03,77696.81,0.0,-0.84462,0.00014,14.30104]
[1777089278022,29.05,77695.57,0.0,-0.84464,0.00014,14.29757]
[1777089278285,29.05,77695.57,0.0,-0.84464,0.00014,14.29757]
[1777089278919,29.05,77695.77,0.0,-0.8446,0.00014,14.30017]
[1777089279024,29.05,77695.77,0.0,-0.8446,0.00014,14.30017]
[1777089279120,29.05,77696.28,0.0,-0.84452,0.00014,14.30494]
[1777089286221,29.06,77696.19,0.0,-0.8445,0.00014,14.30592]
[1777089286270,29.06,77696.19,0.0,-0.8445,0.00014,14.30592]
[1777089291783,29.1,77697.79,0.0,-0.8439,0.00014,14.34302]
[1777089292033,29.1,77697.79,0.0,-0.8439,0.00014,14.34302]
[1777089292041,29.12,77698.38,0.0,-0.84365,0.00014,14.35808]
[1777089292444,29.12,77698.38,0.0,-0.84365,0.00014,14.35808]
[1777089292521,29.12,77698.38,0.0,-0.84365,0.00014,14.35808]
[1777089297593,29.15,77698.52,0.0,-0.84338,0.00014,14.37428]
[1777089302629,29.15,77698.23,0.0,-0.84339,0.00014,14.3735]
[1777089311295,29.15,77698.23,0.0,-0.84339,0.00014,14.3735]
[1777089311529,29.15,77698.23,0.0,-0.84339,0.00014,14.3735]
[1777089312901,29.16,77698.23,0.0,-0.84338,0.00014,14.37418]
[1777089313024,29.16,77698.23,0.0,-0.84338,0.00014,14.37418]
[1777089313123,29.16,77698.39,0.0,-0.84336,0.00014,14.37561]
[1777089319748,29.16,77698.23,0.0,-0.84337,0.00014,14.37516]
[1777089325161,29.16,77698.34,0.0,-0.84334,0.00014,14.37652]
[1777089325273,29.16,77698.34,0.0,-0.84334,0.00014,14.37652]
[1777089325255,29.16,77683.45,0.0,-0.84538,0.00014,14.25028]
[1777089325790,29.16,77680.8,0.0,-0.84574,0.00014,14.22789]
[1777089327862,29.16,77679.44,0.0,-0.84592,0.00014,14.21645]
[1777089328029,29.16,77679.44,0.0,-0.84592,0.00014,14.21645]
[1777089328106,29.16,77679.73,0.0,-0.84588,0.00014,14.21902]
[1777089337874,29.16,77679.07,0.0,-0.846,0.00014,14.20965]
[1777089339244,29.16,77679.07,0.0,-0.846,0.00014,14.20965]
[1777089339270,29.16,77679.07,0.0,-0.846,0.00014,14.20965]
[1777089346938,29.16,77679.59,0.0,-0.84592,0.00014,14.21465]
[1777089347843,29.16,77679.59,0.0,-0.84592,0.00014,14.21465]
[1777089348022,29.16,77679.59,0.0,-0.84592,0.00014,14.21465]
[1777089349531,29.16,77679.41,0.0,-0.84594,0.00014,14.21322]
[1777089349784,29.16,77679.41,0.0,-0.84594,0.00014,14.21322]
[1777089349959,29.16,77679.39,0.0,-0.84594,0.00014,14.2131]
[1777089359023,29.16,77679.07,0.0,-0.84598,0.00014,14.21074]
[1777089361672,29.16,77675.31,0.0,-0.84649,0.00014,14.17894]
[1777089361770,29.16,77675.31,0.0,-0.84649,0.00014,14.17894]
[1777089362044,29.16,77669.52,0.0,-0.84727,0.00014,14.12994]
[1777089364058,29.16,77667.42,0.0,-0.84755,0.00013,14.11247]
[1777089364466,29.16,77667.42,0.0,-0.84755,0.00013,14.11247]
[1777089364527,29.16,77667.42,0.0,-0.84755,0.00013,14.11247]
[1777089365065,29.16,77667.7,0.0,-0.84751,0.00013,14.11504]
[1777089366570,29.17,77667.99,0.0,-0.84746,0.00014,14.11769]
[1777089371107,29.17,77673.33,0.0,-0.84673,0.00014,14.164]
[1777089374450,29.17,77673.9,0.0,-0.84664,0.00014,14.16936]
[1777089374533,29.17,77673.9,0.0,-0.84664,0.00014,14.16936]
[1777089376142,29.17,77673.47,0.0,-0.84668,0.00014,14.16654]
[1777089384197,29.18,77672.81,0.0,-0.84672,0.00014,14.1645]
[1777089389233,29.18,77671.46,0.0,-0.84686,0.00014,14.15546]
[1777089394269,29.19,77671.48,0.0,-0.84686,0.00014,14.15342]
[1777089401317,29.19,77671.5,0.0,-0.84679,0.00014,14.15714]
[1777089407358,29.2,77671.62,0.0,-0.84673,0.00014,14.16121]
[1777089413400,29.21,77670.38,0.0,-0.84684,0.00014,14.15441]
[1777089423472,29.22,77671.6,0.0,-0.84657,0.00014,14.17085]
[1777089428507,29.22,77671.99,0.0,-0.84648,0.00014,14.17675]
[1777089435556,29.23,77672.05,0.0,-0.84641,0.00014,14.18091]
[1777089440591,29.24,77671.92,0.0,-0.84638,0.00014,14.18273]
[1777089445627,29.24,77671.45,0.0,-0.84638,0.00014,14.18254]
[1777089451669,29.25,77671.57,0.0,-0.84634,0.00014,14.18285]
[1777089458717,29.26,77671.47,0.0,-0.84628,0.00014,14.18617]
[1777089470802,29.27,77671.8,0.0,-0.84614,0.00014,14.19499]
[1777089478858,29.28,77671.88,0.0,-0.84606,0.00014,14.20009]
[1777089484900,29.28,77671.72,0.0,-0.84603,0.00014,14.20166]
[1777089489934,29.29,77671.76,0.0,-0.84599,0.00014,14.20441]
[1777089494970,29.29,77671.67,0.0,-0.84596,0.00014,14.20605]
[1777089500009,29.3,77671.36,0.0,-0.84596,0.00014,14.2058]
[1777089503027,29.3,77675.81,0.0,-0.84534,0.00014,14.24473]
[1777089511085,29.31,77675.56,0.0,-0.84536,0.00014,14.2412]
[1777089517126,29.31,77675.7,0.0,-0.8453,0.00014,14.24479]
[1777089523169,29.32,77675.5,0.0,-0.84529,0.00014,14.24545]
[1777089528204,29.32,77675.47,0.0,-0.84526,0.00014,14.24712]
[1777089533239,29.32,77675.5,0.0,-0.84522,0.00014,14.24927]
[1777089538274,29.33,77675.65,0.0,-0.84517,0.00014,14.25239]
[1777089545322,29.33,77675.29,0.0,-0.84518,0.00014,14.25189]
[1777089556400,29.34,77675.57,0.0,-0.84508,0.00014,14.25815]
[1777089561434,29.34,77675.14,0.0,-0.84511,0.00014,14.25625]
[1777089575532,29.35,77675.14,0.0,-0.84507,0.00014,14.25633]
[1777089581574,29.36,77674.5,0.0,-0.84512,0.00014,14.25295]
[1777089587610,29.36,77675.23,0.0,-0.845,0.00014,14.26043]
[1777089595674,29.37,77675.22,0.0,-0.84495,0.00014,14.26362]
[1777089596681,29.37,77687.82,0.0,-0.84323,0.00014,14.37007]
[1777089597687,29.37,77694.55,0.0,-0.8423,0.00014,14.42695]
[1777089598694,29.37,77698.78,0.0,-0.84172,0.00014,14.4627]
[1777089603730,29.37,77703.11,0.0,-0.84106,0.00014,14.50287]
[1777089606282,29.37,77704.85,0.0,-0.84082,0.00014,14.51754]
[1777089607786,29.38,77703.83,0.0,-0.84096,0.00014,14.50922]
[1777089608237,29.38,77703.83,0.0,-0.84096,0.00014,14.50922]
[1777089608279,29.38,77703.83,0.0,-0.84096,0.00014,14.50922]
[1777089608375,29.38,77703.73,0.0,-0.84097,0.00014,14.50837]
[1777089611769,29.38,77703.6,0.0,-0.84098,0.00014,14.50785]
[1777089614807,29.38,77698.75,0.0,-0.84163,0.00014,14.46814]
[1777089615814,29.38,77690.25,0.0,-0.8428,0.00014,14.3966]
[1777089617902,29.38,77687.35,0.0,-0.84319,0.00014,14.37232]
[1777089618029,29.38,77687.35,0.0,-0.84319,0.00014,14.37232]
[1777089618072,29.38,77687.35,0.0,-0.84319,0.00014,14.37232]
[1777089618276,29.38,77687.35,0.0,-0.84319,0.00014,14.37232]
[1777089618372,29.38,77686.89,0.0,-0.84324,0.00014,14.36905]
[1777089620849,29.38,77683.14,0.0,-0.84374,0.00014,14.3384]
[1777089622125,29.38,77683.14,0.0,-0.84374,0.00014,14.3384]
[1777089622279,29.38,77683.14,0.0,-0.84374,0.00014,14.3384]
[1777089626868,29.39,77682.81,0.0,-0.84375,0.00014,14.33756]
[1777089627020,29.39,77682.81,0.0,-0.84375,0.00014,14.33756]
[1777089629041,29.39,77684.77,0.0,-0.84346,0.00014,14.35548]
[1777089629278,29.39,77684.77,0.0,-0.84346,0.00014,14.35548]
[1777089629353,29.39,77685.29,0.0,-0.84337,0.00014,14.36075]
[1777089632030,29.39,77684.94,0.0,-0.84342,0.00014,14.3578]
[1777089632270,29.39,77684.94,0.0,-0.84342,0.00014,14.3578]
[1777089637968,29.4,77686.53,0.0,-0.84318,0.00014,14.37013]
[1777089641040,29.4,77686.5,0.0,-0.84317,0.00014,14.37081]
[1777089641123,29.4,77686.5,0.0,-0.84317,0.00014,14.37081]
[1777089641272,29.4,77686.5,0.0,-0.84317,0.00014,14.37081]
[1777089641338,29.4,77686.5,0.0,-0.84316,0.00014,14.37173]
[1777089643654,29.4,77686.73,0.0,-0.84313,0.00014,14.37367]
[1777089643775,29.4,77685.92,0.0,-0.84323,0.00014,14.36731]
[1777089649052,29.41,77686.42,0.0,-0.84311,0.00014,14.37476]
[1777089653402,29.41,77686.42,0.0,-0.84308,0.00014,14.37615]
[1777089653523,29.41,77686.42,0.0,-0.84308,0.00014,14.37615]
[1777089654239,29.41,77686.36,0.0,-0.84309,0.00014,14.3761]
[1777089654275,29.41,77686.36,0.0,-0.84309,0.00014,14.3761]
[1777089654341,29.41,77686.36,0.0,-0.84308,0.00014,14.37657]
[1777089660129,29.42,77686.01,0.0,-0.84308,0.00014,14.37637]
[1777089665169,29.42,77686.3,0.0,-0.843,0.00014,14.38111]
[1777089666669,29.42,77686.3,0.0,-0.843,0.00014,14.38111]
[1777089666778,29.42,77685.71,0.0,-0.84307,0.00014,14.3766]
[1777089669419,29.42,77685.97,0.0,-0.84303,0.00014,14.37914]
[1777089669526,29.42,77685.97,0.0,-0.84303,0.00014,14.37914]
[1777089675248,29.43,77685.14,0.0,-0.84312,0.00014,14.37399]
[1777089677230,29.43,77684.98,0.0,-0.84314,0.00014,14.37282]
[1777089677278,29.43,77684.98,0.0,-0.84314,0.00014,14.37282]
[1777089677310,29.43,77684.98,0.0,-0.84314,0.00014,14.37282]
[1777089677530,29.43,77684.98,0.0,-0.84314,0.00014,14.37282]
[1777089677622,29.43,77684.3,0.0,-0.84323,0.00014,14.36729]
[1777089683304,29.43,77683.76,0.0,-0.84328,0.00014,14.36387]
[1777089685122,29.43,77682.85,0.0,-0.8434,0.00014,14.35641]
[1777089685277,29.43,77682.85,0.0,-0.8434,0.00014,14.35641]
[1777089692367,29.43,77681.36,0.0,-0.84362,0.00014,14.34084]
[1777089694055,29.44,77681.02,0.0,-0.84366,0.00014,14.33821]
[1777089694274,29.44,77681.02,0.0,-0.84366,0.00014,14.33821]
[1777089694380,29.44,77680.61,0.0,-0.84371,0.00014,14.33498]
[1777089698787,29.44,77680.28,0.0,-0.84374,0.00014,14.33332]
[1777089699031,29.44,77680.28,0.0,-0.84374,0.00014,14.33332]
[1777089700826,29.44,77680.0,0.0,-0.84377,0.00014,14.33135]
[1777089701031,29.44,77680.0,0.0,-0.84377,0.00014,14.33135]
[1777089701429,29.44,77680.3,0.0,-0.84373,0.00014,14.33405]
[1777089702567,29.44,77680.3,0.0,-0.84373,0.00014,14.33405]
[1777089702773,29.44,77680.41,0.0,-0.84371,0.00014,14.33515]
[1777089708479,29.44,77680.78,0.0,-0.84362,0.00014,14.34059]
[1777089710885,29.45,77681.02,0.0,-0.84357,0.00014,14.34345]
[1777089711023,29.45,77681.02,0.0,-0.84357,0.00014,14.34345]
[1777089712161,29.45,77680.42,0.0,-0.84365,0.00014,14.33882]
[1777089712278,29.45,77680.42,0.0,-0.84365,0.00014,14.33882]
[1777089712507,29.45,77680.61,0.0,-0.84361,0.00014,14.34083]
[1777089715717,29.45,77680.52,0.0,-0.84362,0.00014,14.34032]
[1777089715780,29.45,77680.52,0.0,-0.84362,0.00014,14.34043]
[1777089721570,29.45,77681.01,0.0,-0.84354,0.00014,14.34518]
[1777089726610,29.45,77681.04,0.0,-0.84353,0.00014,14.34586]
[1777089729783,29.45,77680.43,0.0,-0.84361,0.00014,14.34097]
[1777089729880,29.45,77680.43,0.0,-0.84361,0.00014,14.34097]
[1777089730024,29.45,77680.43,0.0,-0.84361,0.00014,14.34097]
[1777089730639,29.45,77680.56,0.0,-0.84359,0.00014,14.34214]
[1777089737688,29.45,77680.81,0.0,-0.84355,0.00014,14.34473]
[1777089742722,29.45,77681.0,0.0,-0.84352,0.00014,14.34663]
[1777089747758,29.45,77680.76,0.0,-0.84355,0.00014,14.34499]
[1777089748374,29.45,77680.76,0.0,-0.84355,0.00014,14.34499]
[1777089748524,29.45,77680.76,0.0,-0.84355,0.00014,14.34499]
[1777089748585,29.45,77680.76,0.0,-0.84355,0.00014,14.34499]
[1777089748777,29.45,77680.76,0.0,-0.84355,0.00014,14.34499]
[1777089748588,29.45,77680.76,0.0,-0.84354,0.00014,14.34508]
[1777089753701,29.45,77680.46,0.0,-0.84362,0.00014,14.33817]
[1777089753770,29.45,77680.46,0.0,-0.84362,0.00014,14.33817]
[1777089761852,29.46,77678.84,0.0,-0.84382,0.00014,14.32564]
[1777089762024,29.46,77678.84,0.0,-0.84382,0.00014,14.32564]
[1777089762117,29.46,77678.84,0.0,-0.84382,0.00014,14.32564]
[1777089762280,29.46,77678.84,0.0,-0.84382,0.00014,14.32564]
[1777089762313,29.46,77678.84,0.0,-0.84381,0.00014,14.32612]
[1777089766202,29.46,77678.6,0.0,-0.84384,0.00014,14.32445]
[1777089766270,29.46,77678.6,0.0,-0.84384,0.00014,14.32445]
[1777089771875,29.46,77679.46,0.0,-0.84371,0.00014,14.33276]
[1777089772024,29.46,77679.46,0.0,-0.84371,0.00014,14.33276]
[1777089772192,29.46,77679.46,0.0,-0.84371,0.00014,14.33276]
[1777089772279,29.46,77679.46,0.0,-0.84371,0.00014,14.33276]
[1777089772297,29.46,77678.74,0.0,-0.8438,0.00014,14.32708]
[1777089779985,29.46,77678.88,0.0,-0.84376,0.00014,14.32964]
[1777089784833,29.46,77679.01,0.0,-0.84372,0.00014,14.33154]
[1777089785026,29.46,77679.01,0.0,-0.84372,0.00014,14.33154]
[1777089785127,29.46,77679.01,0.0,-0.84372,0.00014,14.33154]
[1777089785281,29.46,77679.01,0.0,-0.84372,0.00014,14.33154]
[1777089785329,29.47,77679.01,0.0,-0.84372,0.00014,14.33196]
[1777089791061,29.47,77678.97,0.0,-0.84371,0.00014,14.33267]
[1777089795790,29.47,77679.26,0.0,-0.84366,0.00014,14.33566]
[1777089796024,29.47,77679.63,0.0,-0.8436,0.00014,14.33893]
[1777089796406,29.47,77679.63,0.0,-0.8436,0.00014,14.33893]
[1777089796528,29.47,77679.63,0.0,-0.8436,0.00014,14.33893]
[1777089796621,29.47,77679.25,0.0,-0.84365,0.00014,14.33605]
[1777089802139,29.47,77679.29,0.0,-0.84363,0.00014,14.33711]
[1777089807174,29.47,77679.29,0.0,-0.84362,0.00014,14.33784]
[1777089810779,29.47,77679.04,0.0,-0.84365,0.00014,14.33595]
[1777089811022,29.47,77679.09,0.0,-0.84364,0.00014,14.33648]
[1777089811378,29.47,77679.09,0.0,-0.84364,0.00014,14.33648]
[1777089811531,29.47,77679.09,0.0,-0.84364,0.00014,14.33648]
[1777089811594,29.47,77679.22,0.0,-0.84366,0.00014,14.33299]
[1777089818259,29.47,77679.12,0.0,-0.84366,0.00014,14.33298]
[1777089821486,29.48,77679.09,0.0,-0.84366,0.00014,14.333]
[1777089821527,29.48,77679.09,0.0,-0.84366,0.00014,14.333]
[1777089821588,29.48,77679.72,0.0,-0.84358,0.00014,14.33842]
[1777089822226,29.48,77679.72,0.0,-0.84358,0.00014,14.33842]
[1777089822276,29.48,77679.72,0.0,-0.84358,0.00014,14.33842]
[1777089825986,29.48,77680.65,0.0,-0.84344,0.00014,14.34677]
[1777089826024,29.48,77680.65,0.0,-0.84344,0.00014,14.34677]
[1777089826850,29.48,77680.65,0.0,-0.84344,0.00014,14.34677]
[1777089827022,29.48,77681.98,0.0,-0.84326,0.00014,14.35806]
[1777089827322,29.48,77681.06,0.0,-0.84338,0.00014,14.35046]
[1777089833767,29.48,77680.9,0.0,-0.84339,0.00014,14.34965]
[1777089834027,29.48,77681.19,0.0,-0.84335,0.00014,14.35236]
[1777089839877,29.48,77680.89,0.0,-0.84339,0.00014,14.34999]
[1777089840023,29.48,77680.35,0.0,-0.84345,0.00014,14.3462]
[1777089840430,29.48,77680.35,0.0,-0.84345,0.00014,14.3462]
[1777089840524,29.48,77680.35,0.0,-0.84345,0.00014,14.3462]
[1777089840592,29.48,77680.93,0.0,-0.84337,0.00014,14.35122]
[1777089847464,29.48,77681.0,0.0,-0.84334,0.00014,14.35287]
[1777089856526,29.49,77680.69,0.0,-0.84336,0.00014,14.3517]
[1777089861009,29.49,77679.62,0.0,-0.84349,0.00014,14.34339]
[1777089861030,29.49,77679.62,0.0,-0.84349,0.00014,14.34339]
[1777089862957,29.49,77679.62,0.0,-0.84349,0.00014,14.34339]
[1777089863021,29.49,77679.62,0.0,-0.84349,0.00014,14.34339]
[1777089863576,29.49,77679.82,0.0,-0.84346,0.00014,14.3456]
[1777089869618,29.49,77679.17,0.0,-0.84353,0.00014,14.34123]
[1777089874829,29.49,77679.55,0.0,-0.84347,0.00014,14.34461]
[1777089875028,29.49,77679.17,0.0,-0.84355,0.00014,14.33747]
[1777089880695,29.49,77679.48,0.0,-0.84349,0.00014,14.34119]
[1777089883363,29.49,77679.64,0.0,-0.84346,0.00014,14.34291]
[1777089883524,29.49,77679.64,0.0,-0.84346,0.00014,14.34291]
[1777089883716,29.5,77679.75,0.0,-0.84344,0.00014,14.34402]
[1777089884332,29.5,77679.75,0.0,-0.84344,0.00014,14.34402]
[1777089884528,29.5,77679.75,0.0,-0.84344,0.00014,14.34402]
[1777089889092,29.5,77679.86,0.0,-0.84342,0.00014,14.3455]
[1777089889276,29.5,77679.86,0.0,-0.84342,0.00014,14.3455]
[1777089891575,29.5,77679.71,0.0,-0.84343,0.00014,14.34498]
[1777089891770,29.5,77679.71,0.0,-0.84343,0.00014,14.34498]
[1777089891772,29.5,77679.61,0.0,-0.84344,0.00014,14.34433]
[1777089895809,29.5,77679.83,0.0,-0.8434,0.00014,14.34673]
[1777089896026,29.5,77679.83,0.0,-0.8434,0.00014,14.34692]
[1777089901240,29.5,77679.91,0.0,-0.84337,0.00014,14.34852]
[1777089901274,29.5,77679.91,0.0,-0.84337,0.00014,14.34852]
[1777089907886,29.5,77680.74,0.0,-0.84324,0.00014,14.35672]
[1777089912920,29.51,77681.87,0.0,-0.84307,0.00014,14.36708]
[1777089920977,29.51,77681.7,0.0,-0.84307,0.00014,14.36701]
[1777089925658,29.51,77681.75,0.0,-0.84305,0.00014,14.36795]
[1777089925771,29.51,77681.75,0.0,-0.84305,0.00014,14.36795]
[1777089925872,29.51,77681.75,0.0,-0.84305,0.00014,14.3683]
[1777089926670,29.51,77681.75,0.0,-0.84305,0.00014,14.3683]
[1777089926774,29.51,77681.75,0.0,-0.84305,0.00014,14.3683]
[1777089932053,29.51,77681.87,0.0,-0.84305,0.00014,14.36565]
[1777089938096,29.51,77681.86,0.0,-0.84304,0.00014,14.36664]
[1777089943131,29.52,77681.74,0.0,-0.84304,0.00014,14.36652]
[1777089948165,29.52,77681.84,0.0,-0.84301,0.00014,14.36824]
[1777089953512,29.52,77681.84,0.0,-0.84301,0.00014,14.36824]
[1777089953519,29.52,77681.84,0.0,-0.84301,0.00014,14.36824]
[1777089953614,29.52,77681.84,0.0,-0.84299,0.00014,14.36931]
[1777089954780,29.52,77681.84,0.0,-0.84299,0.00014,14.36931]
[1777089955031,29.52,77681.86,0.0,-0.84299,0.00014,14.36965]
[1777089960359,29.52,77681.63,0.0,-0.84301,0.00014,14.36808]
[1777089961596,29.52,77681.63,0.0,-0.843,0.00014,14.3688]
[1777089961778,29.52,77681.63,0.0,-0.843,0.00014,14.3688]
[1777089967299,29.52,77681.91,0.0,-0.84294,0.00014,14.3722]
[1777089970478,29.53,77681.89,0.0,-0.84294,0.00014,14.37238]
[1777089970530,29.53,77681.89,0.0,-0.84294,0.00014,14.37238]
[1777089974862,29.53,77681.79,0.0,-0.84294,0.00014,14.37241]
[1777089975034,29.53,77680.84,0.0,-0.84307,0.00014,14.36462]
[1777089980519,29.53,77680.03,0.0,-0.84316,0.00014,14.35878]
[1777089980780,29.53,77680.03,0.0,-0.84316,0.00014,14.35878]
[1777089989453,29.53,77678.08,0.0,-0.8434,0.00014,14.3443]
[1777089990909,29.53,77678.08,0.0,-0.8434,0.00014,14.3443]
[1777089991023,29.53,77678.08,0.0,-0.8434,0.00014,14.3443]
[1777089991067,29.53,77676.47,0.0,-0.84361,0.00014,14.33091]
[1777089991276,29.53,77676.47,0.0,-0.84361,0.00014,14.33091]
[1777089997508,29.53,77673.72,0.0,-0.84402,0.00014,14.30377]
[1777089998978,29.53,77673.72,0.0,-0.84402,0.00014,14.30377]
[1777089999026,29.53,77673.72,0.0,-0.84402,0.00014,14.30377]
[1777090004558,29.53,77673.49,0.0,-0.84405,0.00014,14.30186]
[1777090008546,29.53,77673.2,0.0,-0.84409,0.00014,14.29946]
[1777090008777,29.53,77673.2,0.0,-0.84409,0.00014,14.29946]
[1777090015635,29.54,77672.82,0.0,-0.84413,0.00014,14.29687]
[1777090020670,29.54,77672.11,0.0,-0.8442,0.00014,14.29248]
[1777090025705,29.54,77671.82,0.0,-0.84421,0.00014,14.2919]
[1777090030740,29.55,77671.44,0.0,-0.84423,0.00014,14.29059]
[1777090034911,29.55,77671.5,0.0,-0.8442,0.00014,14.29223]
[1777090035023,29.55,77671.5,0.0,-0.8442,0.00014,14.29223]
[1777090036242,29.55,77670.9,0.0,-0.84427,0.00014,14.28797]
[1777090036275,29.55,77670.9,0.0,-0.84427,0.00014,14.28797]
[1777090038798,29.55,77666.26,0.0,-0.84488,0.00013,14.25032]
[1777090041016,29.55,77665.15,0.0,-0.84502,0.00013,14.24146]
[1777090041278,29.55,77662.38,0.0,-0.84539,0.00013,14.21873]
[1777090046855,29.56,77663.7,0.0,-0.84516,0.00013,14.23253]
[1777090048181,29.56,77663.85,0.0,-0.84513,0.00013,14.23423]
[1777090048275,29.56,77663.85,0.0,-0.84513,0.00013,14.23423]
[1777090053904,29.57,77664.05,0.0,-0.8451,0.00013,14.23383]
[1777090058939,29.57,77664.18,0.0,-0.84505,0.00013,14.23707]
[1777090069008,29.58,77664.18,0.0,-0.84498,0.00013,14.24125]
[1777090076067,29.58,77663.91,0.0,-0.84497,0.00013,14.24181]
[1777090084123,29.59,77663.99,0.0,-0.84491,0.00013,14.24564]
[1777090086368,29.59,77663.99,0.0,-0.84491,0.00013,14.24564]
[1777090086527,29.59,77663.99,0.0,-0.84491,0.00013,14.24564]
[1777090092179,29.6,77664.06,0.0,-0.84485,0.00013,14.24931]
[1777090097214,29.6,77663.7,0.0,-0.84487,0.00013,14.24818]
[1777090102250,29.6,77664.02,0.0,-0.84479,0.00013,14.25272]
[1777090109111,29.61,77662.39,0.0,-0.84499,0.00013,14.24022]
[1777090109273,29.61,77662.39,0.0,-0.84497,0.00013,14.24173]
[1777090114334,29.61,77661.66,0.0,-0.84508,0.00013,14.23282]
[1777090117222,29.61,77662.03,0.0,-0.84501,0.00013,14.23667]
[1777090117275,29.61,77662.03,0.0,-0.84501,0.00013,14.23667]
[1777090120520,29.62,77662.06,0.0,-0.84499,0.00013,14.23804]
[1777090120858,29.62,77662.06,0.0,-0.84499,0.00013,14.23804]
[1777090121032,29.62,77662.06,0.0,-0.84499,0.00013,14.23804]
[1777090121771,29.62,77661.69,0.0,-0.84503,0.00013,14.23569]
[1777090121872,29.62,77660.39,0.0,-0.8452,0.00013,14.2252]
[1777090127426,29.62,77658.1,0.0,-0.84547,0.00013,14.20803]
[1777090132460,29.63,77657.93,0.0,-0.84546,0.00013,14.20852]
[1777090137496,29.63,77658.38,0.0,-0.84537,0.00013,14.21408]
[1777090142531,29.63,77658.24,0.0,-0.84537,0.00013,14.21461]
[1777090144131,29.63,77658.24,0.0,-0.84537,0.00013,14.21461]
[1777090144275,29.63,77659.33,0.0,-0.84521,0.00013,14.22436]
[1777090150016,29.64,77660.17,0.0,-0.84507,0.00013,14.23288]
[1777090150276,29.64,77660.09,0.0,-0.84508,0.00013,14.2325]
[1777090151140,29.64,77660.09,0.0,-0.84508,0.00013,14.2325]
[1777090151277,29.64,77659.62,0.0,-0.84513,0.00013,14.22886]
[1777090151241,29.64,77659.62,0.0,-0.84513,0.00013,14.22886]
[1777090160657,29.64,77659.65,0.0,-0.84508,0.00013,14.23196]
[1777090164394,29.64,77659.65,0.0,-0.84508,0.00013,14.23196]
[1777090164527,29.64,77659.65,0.0,-0.84508,0.00013,14.23196]
[1777090168906,29.65,77658.44,0.0,-0.84521,0.00013,14.22376]
[1777090169025,29.65,77658.44,0.0,-0.84521,0.00013,14.22376]
[1777090169127,29.65,77657.48,0.0,-0.84534,0.00013,14.21603]
[1777090177777,29.65,77657.9,0.0,-0.84528,0.00013,14.21736]
[1777090179049,29.65,77657.9,0.0,-0.84528,0.00013,14.21736]
[1777090179273,29.65,77657.81,0.0,-0.84529,0.00013,14.21689]
[1777090185833,29.66,77657.38,0.0,-0.84531,0.00013,14.21533]
[1777090186394,29.66,77657.38,0.0,-0.84531,0.00013,14.21533]
[1777090186523,29.66,77657.38,0.0,-0.84531,0.00013,14.21533]
[1777090187811,29.66,77657.33,0.0,-0.84531,0.00013,14.21521]
[1777090188021,29.66,77657.33,0.0,-0.84531,0.00013,14.21521]
[1777090188123,29.66,77657.33,0.0,-0.84531,0.00013,14.21551]
[1777090193889,29.66,77668.68,0.0,-0.84375,0.00014,14.31196]
[1777090194896,29.66,77682.47,0.0,-0.84188,0.00014,14.42717]
[1777090195878,29.66,77682.47,0.0,-0.84188,0.00014,14.42717]
[1777090196076,29.67,77681.64,0.0,-0.8419,0.00014,14.42568]
[1777090197672,29.68,77681.66,0.0,-0.84181,0.00014,14.43129]
[1777090198924,29.71,77689.26,0.0,-0.84059,0.00014,14.50522]
[1777090199932,29.71,77700.42,0.0,-0.83899,0.00014,14.60253]
[1777090200938,29.71,77704.94,0.0,-0.83836,0.00014,14.64049]
[1777090201893,29.71,77704.94,0.0,-0.83836,0.00014,14.64049]
[1777090202031,29.71,77704.94,0.0,-0.83836,0.00014,14.64049]
[1777090208146,29.72,77707.56,0.0,-0.83798,0.00014,14.66331]
[1777090208277,29.72,77707.56,0.0,-0.83798,0.00014,14.66331]
[1777090213551,29.72,77709.42,0.0,-0.83773,0.00014,14.67877]
[1777090213774,29.72,77709.42,0.0,-0.83773,0.00014,14.67877]
[1777090214029,29.72,77709.5,0.0,-0.83772,0.00014,14.67927]
[1777090217828,29.72,77709.59,0.0,-0.83771,0.00014,14.67969]
[1777090218022,29.72,77709.59,0.0,-0.83771,0.00014,14.67969]
[1777090223093,29.71,77707.43,0.0,-0.83803,0.00014,14.66046]
[1777090225589,29.71,77707.43,0.0,-0.83803,0.00014,14.66046]
[1777090225773,29.71,77707.43,0.0,-0.83803,0.00014,14.66046]
[1777090228155,29.71,77707.53,0.0,-0.83803,0.00014,14.66058]
[1777090228275,29.71,77707.53,0.0,-0.83803,0.00014,14.66058]
[1777090228257,29.71,77707.68,0.0,-0.83802,0.00014,14.6613]
[1777090234171,29.71,77710.26,0.0,-0.83773,0.00014,14.67656]
[1777090238200,29.71,77716.67,0.0,-0.83686,0.00014,14.72886]
[1777090239773,29.7,77716.49,0.0,-0.83689,0.00014,14.72703]
[1777090240017,29.7,77716.49,0.0,-0.83689,0.00014,14.72703]
[1777090240278,29.7,77716.49,0.0,-0.83689,0.00014,14.72703]
[1777090240214,29.7,77721.07,0.0,-0.83626,0.00014,14.76487]
[1777090242061,29.7,77723.13,0.0,-0.83597,0.00014,14.78175]
[1777090242277,29.7,77723.13,0.0,-0.83597,0.00014,14.78175]
[1777090243896,29.7,77723.01,0.0,-0.836,0.00014,14.78014]
[1777090244019,29.7,77723.01,0.0,-0.836,0.00014,14.78014]
[1777090244242,29.7,77723.3,0.0,-0.83597,0.00014,14.78226]
[1777090246239,29.7,77722.85,0.0,-0.83603,0.00014,14.7782]
[1777090246271,29.7,77722.85,0.0,-0.83603,0.00014,14.7782]
[1777090251292,29.7,77720.14,0.0,-0.83644,0.00014,14.75381]
[1777090252731,29.7,77718.17,0.0,-0.83672,0.00014,14.73702]
[1777090252787,29.7,77718.17,0.0,-0.83672,0.00014,14.73702]
[1777090254746,29.7,77718.4,0.0,-0.83669,0.00014,14.73879]
[1777090254771,29.7,77718.4,0.0,-0.83669,0.00014,14.73879]
[1777090255319,29.7,77718.29,0.0,-0.83671,0.00014,14.7378]
[1777090260355,29.69,77718.43,0.0,-0.8367,0.00014,14.73856]
[1777090265679,29.69,77717.49,0.0,-0.83683,0.00014,14.73037]
[1777090265782,29.69,77717.49,0.0,-0.83683,0.00014,14.73037]
[1777090271464,29.69,77718.11,0.0,-0.83675,0.00014,14.73507]
[1777090274483,29.69,77718.1,0.0,-0.83676,0.00014,14.73497]
[1777090274531,29.69,77718.1,0.0,-0.83676,0.00014,14.73497]
[1777090277945,29.69,77718.18,0.0,-0.83675,0.00014,14.73562]
[1777090278025,29.69,77718.18,0.0,-0.83675,0.00014,14.73562]
[1777090278046,29.69,77718.17,0.0,-0.83675,0.00014,14.73551]
[1777090279077,29.69,77718.17,0.0,-0.83675,0.00014,14.73551]
[1777090279275,29.69,77718.17,0.0,-0.83675,0.00014,14.73551]
[1777090282907,29.69,77717.88,0.0,-0.83679,0.00014,14.73306]
[1777090283026,29.69,77717.88,0.0,-0.83679,0.00014,14.73306]
[1777090288638,29.69,77717.86,0.0,-0.83679,0.00014,14.73281]
[1777090288779,29.69,77717.86,0.0,-0.83679,0.00014,14.73281]
[1777090288841,29.69,77717.86,0.0,-0.83679,0.00014,14.73274]
[1777090292284,29.69,77717.58,0.0,-0.83683,0.00014,14.73038]
[1777090292536,29.69,77717.43,0.0,-0.83689,0.00014,14.72438]
[1777090297646,29.69,77713.64,0.0,-0.83742,0.00014,14.693]
[1777090301790,29.69,77713.64,0.0,-0.83742,0.00014,14.693]
[1777090302022,29.69,77713.64,0.0,-0.83742,0.00014,14.693]
[1777090302574,29.69,77713.64,0.0,-0.83741,0.00014,14.69338]
[1777090302774,29.69,77713.64,0.0,-0.83741,0.00014,14.69338]
[1777090302854,29.69,77713.64,0.0,-0.83741,0.00014,14.69346]
[1777090308359,29.69,77713.74,0.0,-0.83739,0.00014,14.69445]
[1777090308525,29.69,77713.71,0.0,-0.8374,0.00014,14.69391]
[1777090314765,29.69,77715.98,0.0,-0.83712,0.00014,14.71116]
[1777090319799,29.69,77719.05,0.0,-0.83671,0.00014,14.73524]
[1777090320658,29.69,77719.05,0.0,-0.83671,0.00014,14.73524]
[1777090320781,29.69,77719.05,0.0,-0.83671,0.00014,14.73524]
[1777090322193,29.69,77718.78,0.0,-0.83676,0.00014,14.73266]
[1777090322273,29.69,77718.78,0.0,-0.83676,0.00014,14.73266]
[1777090322295,29.69,77718.51,0.0,-0.8368,0.00014,14.73009]
[1777090324026,29.69,77718.5,0.0,-0.83681,0.00014,14.72968]
[1777090324270,29.69,77718.5,0.0,-0.83681,0.00014,14.72968]
[1777090328863,29.68,77714.22,0.0,-0.83743,0.00014,14.69226]
[1777090329598,29.68,77714.22,0.0,-0.83743,0.00014,14.69226]
[1777090329779,29.68,77714.22,0.0,-0.83743,0.00014,14.69226]
[1777090330819,29.68,77713.34,0.0,-0.83756,0.00014,14.68466]
[1777090331023,29.68,77713.34,0.0,-0.83756,0.00014,14.68466]
[1777090331124,29.68,77712.77,0.0,-0.83764,0.00014,14.67966]
[1777090335943,29.68,77712.76,0.0,-0.83765,0.00014,14.67934]
[1777090336020,29.68,77712.76,0.0,-0.83765,0.00014,14.67934]
[1777090338221,29.68,77711.62,0.0,-0.83781,0.00014,14.66965]
[1777090338277,29.68,77711.62,0.0,-0.83781,0.00014,14.66965]
[1777090339917,29.68,77709.8,0.0,-0.83807,0.00014,14.65389]
[1777090340020,29.68,77709.8,0.0,-0.83807,0.00014,14.65389]
[1777090340122,29.68,77710.04,0.0,-0.83804,0.00014,14.65575]
[1777090343235,29.68,77709.76,0.0,-0.83808,0.00014,14.65326]
[1777090343277,29.68,77709.76,0.0,-0.83808,0.00014,14.65326]
[1777090350011,29.68,77709.55,0.0,-0.83813,0.00014,14.65029]
[1777090354624,29.67,77707.51,0.0,-0.83846,0.00014,14.62825]
[1777090354777,29.67,77707.51,0.0,-0.83846,0.00014,14.62825]
[1777090355812,29.67,77707.51,0.0,-0.83846,0.00014,14.62809]
[1777090356020,29.67,77707.51,0.0,-0.83846,0.00014,14.62809]
[1777090356053,29.67,77707.04,0.0,-0.83853,0.00014,14.62408]
[1777090361211,29.67,77707.53,0.0,-0.83846,0.00014,14.62795]
[1777090361272,29.67,77707.53,0.0,-0.83846,0.00014,14.62795]
[1777090367130,29.67,77707.7,0.0,-0.83846,0.00014,14.62804]
[1777090371210,29.67,77707.36,0.0,-0.83852,0.00014,14.6246]
[1777090371274,29.67,77707.36,0.0,-0.83852,0.00014,14.6246]
[1777090372371,29.67,77707.47,0.0,-0.83851,0.00014,14.62524]
[1777090372472,29.67,77707.47,0.0,-0.83851,0.00014,14.62497]
[1777090372525,29.67,77707.47,0.0,-0.83851,0.00014,14.62497]
[1777090379308,29.67,77707.1,0.0,-0.83859,0.00014,14.62]
[1777090384344,29.66,77706.39,0.0,-0.83871,0.00014,14.61278]
[1777090385718,29.66,77707.0,0.0,-0.83863,0.00014,14.61762]
[1777090385781,29.66,77707.0,0.0,-0.83863,0.00014,14.61762]
[1777090391392,29.66,77707.19,0.0,-0.83863,0.00014,14.61782]
[1777090396438,29.66,77707.09,0.0,-0.83866,0.00014,14.61634]
[1777090403488,29.66,77706.94,0.0,-0.83869,0.00014,14.61405]
[1777090408523,29.65,77706.75,0.0,-0.83874,0.00014,14.61135]
[1777090410469,29.65,77706.75,0.0,-0.83874,0.00014,14.61135]
[1777090410525,29.65,77706.75,0.0,-0.83874,0.00014,14.61135]
[1777090411718,29.65,77706.4,0.0,-0.83883,0.00014,14.60331]
[1777090411775,29.65,77706.4,0.0,-0.83883,0.00014,14.60331]
[1777090411876,29.65,77706.4,0.0,-0.83884,0.00014,14.60318]
[1777090417586,29.65,77699.97,0.0,-0.83973,0.00014,14.54891]
[1777090419613,29.65,77700.37,0.0,-0.83968,0.00014,14.5522]
[1777090419777,29.65,77700.37,0.0,-0.83968,0.00014,14.5522]
[1777090422858,29.65,77700.38,0.0,-0.83968,0.00014,14.55237]
[1777090423024,29.65,77700.38,0.0,-0.83968,0.00014,14.55237]
[1777090428662,29.65,77701.71,0.0,-0.8395,0.00014,14.56334]
[1777090432138,29.65,77701.75,0.0,-0.83949,0.00014,14.56353]
[1777090432280,29.65,77701.75,0.0,-0.83949,0.00014,14.56353]
[1777090433397,29.65,77702.02,0.0,-0.83946,0.00014,14.56533]
[1777090433529,29.65,77702.02,0.0,-0.83946,0.00014,14.56533]
[1777090433534,29.65,77702.02,0.0,-0.83947,0.00014,14.56517]
[1777090434272,29.65,77702.02,0.0,-0.83947,0.00014,14.56517]
[1777090434523,29.65,77702.02,0.0,-0.83947,0.00014,14.56517]
[1777090439745,29.65,77705.32,0.0,-0.83903,0.00014,14.59165]
[1777090443341,29.65,77704.91,0.0,-0.83909,0.00014,14.58784]
[1777090443526,29.65,77704.91,0.0,-0.83909,0.00014,14.58784]
[1777090448809,29.64,77704.63,0.0,-0.83915,0.00014,14.58422]
[1777090452197,29.64,77704.61,0.0,-0.83916,0.00014,14.58369]
[1777090452280,29.64,77704.61,0.0,-0.83916,0.00014,14.58369]
[1777090452331,29.64,77704.61,0.0,-0.83917,0.00014,14.58334]
[1777090455858,29.64,77709.72,0.0,-0.83847,0.00014,14.62533]
[1777090456811,29.64,77709.72,0.0,-0.83847,0.00014,14.62533]
[1777090457024,29.64,77709.72,0.0,-0.83847,0.00014,14.62533]
[1777090461333,29.64,77710.95,0.0,-0.83832,0.00014,14.63485]
[1777090461526,29.64,77710.95,0.0,-0.83832,0.00014,14.63485]
[1777090466936,29.64,77707.93,0.0,-0.83876,0.00014,14.60777]
[1777090470084,29.63,77706.25,0.0,-0.83901,0.00014,14.59319]
[1777090470277,29.63,77706.25,0.0,-0.83901,0.00014,14.59319]
[1777090471383,29.63,77706.38,0.0,-0.83899,0.00014,14.59401]
[1777090471521,29.63,77706.38,0.0,-0.83899,0.00014,14.59401]
[1777090471585,29.63,77706.38,0.0,-0.83904,0.00014,14.5891]
[1777090477006,29.63,77706.32,0.0,-0.83906,0.00014,14.58758]
[1777090480574,29.63,77705.61,0.0,-0.83916,0.00014,14.58146]
[1777090480775,29.63,77705.61,0.0,-0.83916,0.00014,14.58146]
[1777090484204,29.63,77705.61,0.0,-0.83916,0.00014,14.58138]
[1777090484273,29.63,77705.61,0.0,-0.83916,0.00014,14.58138]
[1777090489128,29.63,77703.86,0.0,-0.83942,0.00014,14.56612]
[1777090489274,29.63,77703.86,0.0,-0.83942,0.00014,14.56612]
[1777090490167,29.63,77703.23,0.0,-0.8395,0.00014,14.56079]
[1777090490272,29.63,77703.23,0.0,-0.8395,0.00014,14.56079]
[1777090490371,29.63,77703.46,0.0,-0.83947,0.00014,14.56264]
[1777090496139,29.63,77703.63,0.0,-0.83946,0.00014,14.56364]
[1777090501179,29.63,77703.41,0.0,-0.83949,0.00014,14.56144]
[1777090502186,29.63,77698.27,0.0,-0.8402,0.00014,14.51823]
[1777090503192,29.63,77693.74,0.0,-0.84083,0.00014,14.48017]
[1777090504027,29.63,77693.74,0.0,-0.84083,0.00014,14.48017]
[1777090504289,29.63,77693.74,0.0,-0.84083,0.00014,14.48017]
[1777090511252,29.62,77694.62,0.0,-0.84073,0.00014,14.48604]
[1777090513182,29.62,77693.57,0.0,-0.84088,0.00014,14.47707]
[1777090513272,29.62,77693.57,0.0,-0.84088,0.00014,14.47707]
[1777090514972,29.62,77694.13,0.0,-0.84081,0.00014,14.48135]
[1777090515020,29.62,77694.13,0.0,-0.84081,0.00014,14.48135]
[1777090515280,29.62,77694.05,0.0,-0.84083,0.00014,14.48047]
[1777090520315,29.62,77693.7,0.0,-0.84088,0.00014,14.47732]
[1777090522138,29.62,77693.81,0.0,-0.84087,0.00014,14.47802]
[1777090522273,29.62,77693.81,0.0,-0.84087,0.00014,14.47802]
[1777090527366,29.62,77694.18,0.0,-0.84084,0.00014,14.47977]
[1777090529215,29.62,77694.14,0.0,-0.84085,0.00014,14.47921]
[1777090529270,29.62,77694.14,0.0,-0.84085,0.00014,14.47921]
[1777090530278,29.62,77696.43,0.0,-0.84054,0.00014,14.49811]
[1777090530529,29.62,77696.43,0.0,-0.84054,0.00014,14.49811]
[1777090530622,29.62,77697.64,0.0,-0.84038,0.00014,14.50796]
[1777090536138,29.62,77697.88,0.0,-0.84039,0.00014,14.50501]
[1777090536270,29.62,77697.88,0.0,-0.84039,0.00014,14.50501]
[1777090541467,29.62,77701.25,0.0,-0.83992,0.00014,14.53323]
[1777090542183,29.62,77701.25,0.0,-0.83992,0.00014,14.53323]
[1777090542276,29.62,77701.25,0.0,-0.83992,0.00014,14.53323]
[1777090543141,29.62,77702.94,0.0,-0.83969,0.00014,14.54732]
[1777090543276,29.62,77702.94,0.0,-0.83969,0.00014,14.54732]
[1777090543481,29.62,77703.36,0.0,-0.83963,0.00014,14.55078]
[1777090548515,29.62,77702.26,0.0,-0.83979,0.00014,14.54136]
[1777090549224,29.62,77702.26,0.0,-0.83979,0.00014,14.54136]
[1777090549274,29.62,77702.26,0.0,-0.83979,0.00014,14.54136]
[1777090555564,29.62,77702.79,0.0,-0.83972,0.00014,14.54556]
[1777090560619,29.62,77702.89,0.0,-0.83971,0.00014,14.54626]
[1777090565654,29.62,77706.57,0.0,-0.8392,0.00014,14.57685]
[1777090566232,29.62,77706.57,0.0,-0.8392,0.00014,14.57685]
[1777090566274,29.62,77706.57,0.0,-0.8392,0.00014,14.57685]
[1777090567107,29.62,77706.48,0.0,-0.83922,0.00014,14.57604]
[1777090567279,29.62,77706.48,0.0,-0.83922,0.00014,14.57604]
[1777090567668,29.62,77705.82,0.0,-0.83931,0.00014,14.57047]
[1777090572702,29.61,77705.12,0.0,-0.83941,0.00014,14.56414]
[1777090577741,29.61,77705.21,0.0,-0.83943,0.00014,14.56333]
[1777090582775,29.61,77705.0,0.0,-0.83948,0.00014,14.56004]
[1777090588818,29.6,77705.18,0.0,-0.83949,0.00014,14.55977]
[1777090589795,29.6,77705.18,0.0,-0.83949,0.00014,14.55977]
[1777090590033,29.6,77705.18,0.0,-0.83949,0.00014,14.55977]
[1777090594201,29.6,77705.04,0.0,-0.83957,0.00014,14.55272]
[1777090594280,29.6,77705.04,0.0,-0.83957,0.00014,14.55272]
[1777090594302,29.6,77704.02,0.0,-0.83972,0.00014,14.54363]
[1777090598393,29.6,77704.8,0.0,-0.83962,0.00014,14.54961]
[1777090598526,29.6,77704.8,0.0,-0.83962,0.00014,14.54961]
[1777090603358,29.6,77705.03,0.0,-0.83961,0.00014,14.55022]
[1777090603502,29.6,77705.03,0.0,-0.83961,0.00014,14.55022]
[1777090603526,29.6,77705.03,0.0,-0.83961,0.00014,14.55022]
[1777090603628,29.6,77705.87,0.0,-0.8395,0.00014,14.55673]
[1777090612986,29.59,77706.6,0.0,-0.83944,0.00014,14.56045]
[1777090619031,29.59,77706.5,0.0,-0.83948,0.00014,14.55787]
[1777090621269,29.59,77706.5,0.0,-0.83948,0.00014,14.55787]
[1777090621529,29.59,77706.5,0.0,-0.83948,0.00014,14.55787]
[1777090622410,29.59,77706.37,0.0,-0.83951,0.00014,14.5563]
[1777090622529,29.59,77706.37,0.0,-0.83951,0.00014,14.5563]
[1777090622615,29.59,77706.28,0.0,-0.83953,0.00014,14.55532]
[1777090629100,29.58,77706.74,0.0,-0.83949,0.00014,14.55756]
[1777090636151,29.58,77708.26,0.0,-0.83931,0.00014,14.56868]
[1777090636928,29.58,77708.26,0.0,-0.83931,0.00014,14.56868]
[1777090637023,29.58,77708.26,0.0,-0.83931,0.00014,14.56868]
[1777090637158,29.58,77712.43,0.0,-0.83873,0.00014,14.60333]
[1777090642193,29.58,77715.99,0.0,-0.83825,0.00014,14.63267]
[1777090647227,29.58,77715.97,0.0,-0.83825,0.00014,14.63228]
[1777090651685,29.58,77714.08,0.0,-0.83852,0.00014,14.61635]
[1777090651782,29.58,77714.08,0.0,-0.83852,0.00014,14.61635]
[1777090651786,29.58,77706.47,0.0,-0.83961,0.00014,14.54793]
[1777090653306,29.58,77703.31,0.0,-0.84005,0.00014,14.52156]
[1777090653527,29.58,77703.31,0.0,-0.84005,0.00014,14.52156]
[1777090653553,29.58,77702.1,0.0,-0.84021,0.00014,14.51152]
[1777090659312,29.58,77702.19,0.0,-0.84019,0.00014,14.51288]
[1777090659843,29.58,77702.19,0.0,-0.84019,0.00014,14.51288]
[1777090660023,29.58,77702.19,0.0,-0.84019,0.00014,14.51288]
[1777090665353,29.58,77702.49,0.0,-0.84014,0.00014,14.5159]
[1777090668089,29.58,77702.4,0.0,-0.84015,0.00014,14.51502]
[1777090668272,29.58,77702.4,0.0,-0.84015,0.00014,14.51502]
[1777090669720,29.58,77702.26,0.0,-0.84018,0.00014,14.51364]
[1777090669776,29.58,77702.26,0.0,-0.84018,0.00014,14.51364]
[1777090669722,29.58,77701.87,0.0,-0.84023,0.00014,14.51018]
[1777090675425,29.58,77701.81,0.0,-0.84026,0.00014,14.50847]
[1777090676933,29.58,77701.81,0.0,-0.84026,0.00014,14.50847]
[1777090677021,29.58,77701.81,0.0,-0.84026,0.00014,14.50847]
[1777090682473,29.57,77701.67,0.0,-0.84031,0.00014,14.50584]
[1777090687508,29.57,77701.4,0.0,-0.84036,0.00014,14.50255]
[1777090692544,29.57,77702.87,0.0,-0.84018,0.00014,14.51381]
[1777090694553,29.57,77703.48,0.0,-0.8401,0.00014,14.51869]
[1777090694777,29.57,77703.48,0.0,-0.8401,0.00014,14.51869]
[1777090696559,29.57,77703.48,0.0,-0.8401,0.00014,14.51845]
[1777090696780,29.57,77703.48,0.0,-0.8401,0.00014,14.51845]
[1777090696786,29.57,77703.63,0.0,-0.84009,0.00014,14.51925]
[1777090702614,29.56,77705.07,0.0,-0.83991,0.00014,14.5299]
[1777090705778,29.56,77705.09,0.0,-0.83991,0.00014,14.52983]
[1777090715705,29.56,77705.15,0.0,-0.83999,0.00014,14.52293]
[1777090722759,29.56,77704.7,0.0,-0.84008,0.00014,14.51775]
[1777090724984,29.56,77704.59,0.0,-0.8401,0.00014,14.51644]
[1777090725029,29.56,77704.59,0.0,-0.8401,0.00014,14.51644]
[1777090725042,29.56,77704.59,0.0,-0.8401,0.00014,14.51644]
[1777090725277,29.56,77704.59,0.0,-0.8401,0.00014,14.51644]
[1777090725779,29.55,77704.63,0.0,-0.8401,0.00014,14.51658]
[1777090731820,29.55,77704.73,0.0,-0.8401,0.00014,14.51631]
[1777090735850,29.55,77697.09,0.0,-0.84116,0.00014,14.45164]
[1777090736991,29.55,77695.24,0.0,-0.84142,0.00014,14.43604]
[1777090737028,29.55,77695.24,0.0,-0.84142,0.00014,14.43604]
[1777090742456,29.55,77693.94,0.0,-0.8416,0.00014,14.42482]
[1777090747934,29.55,77693.76,0.0,-0.84164,0.00014,14.42268]
[1777090752428,29.55,77693.91,0.0,-0.84162,0.00014,14.42372]
[1777090752525,29.55,77693.91,0.0,-0.84162,0.00014,14.42372]
[1777090762031,29.55,77694.06,0.0,-0.84162,0.00014,14.42395]
[1777090765165,29.55,77693.96,0.0,-0.84163,0.00014,14.42289]
[1777090765285,29.55,77693.96,0.0,-0.84163,0.00014,14.42289]
[1777090765377,29.55,77694.06,0.0,-0.84162,0.00014,14.4235]
[1777090768681,29.55,77694.06,0.0,-0.84162,0.00014,14.4235]
[1777090768773,29.55,77694.06,0.0,-0.84162,0.00014,14.4235]
[1777090774116,29.54,77694.5,0.0,-0.84162,0.00014,14.42146]
[1777090779385,29.54,77693.98,0.0,-0.8417,0.00014,14.41657]
[1777090779480,29.54,77693.98,0.0,-0.8417,0.00014,14.41657]
[1777090779531,29.54,77693.98,0.0,-0.8417,0.00014,14.41657]
[1777090779624,29.54,77693.99,0.0,-0.8417,0.00014,14.41639]
[1777090785193,29.54,77693.8,0.0,-0.84174,0.00014,14.41401]
[1777090786895,29.54,77693.8,0.0,-0.84174,0.00014,14.41401]
[1777090786955,29.54,77693.39,0.0,-0.8418,0.00014,14.41044]
[1777090787025,29.54,77693.39,0.0,-0.8418,0.00014,14.41044]
[1777090787207,29.54,77693.81,0.0,-0.84175,0.00014,14.41383]
[1777090793249,29.54,77693.82,0.0,-0.84176,0.00014,14.41327]
[1777090798284,29.54,77693.72,0.0,-0.84177,0.00014,14.41261]
[1777090803321,29.54,77693.57,0.0,-0.84178,0.00014,14.41153]
[1777090810370,29.54,77693.81,0.0,-0.84175,0.00014,14.41377]
[1777090815715,29.54,77693.68,0.0,-0.84176,0.00014,14.41282]
[1777090815720,29.54,77693.68,0.0,-0.84176,0.00014,14.41282]
[1777090815783,29.54,77693.68,0.0,-0.84176,0.00014,14.41282]
[1777090815816,29.54,77693.68,0.0,-0.84176,0.00014,14.41286]
[1777090821447,29.54,77693.96,0.0,-0.84172,0.00014,14.4154]
[1777090826482,29.54,77693.96,0.0,-0.84172,0.00014,14.41555]
[1777090829456,29.54,77693.97,0.0,-0.84172,0.00014,14.4157]
[1777090829528,29.54,77693.97,0.0,-0.84172,0.00014,14.4157]
[1777090829530,29.54,77693.97,0.0,-0.84172,0.00014,14.4157]
[1777090829776,29.54,77693.97,0.0,-0.84172,0.00014,14.4157]
[1777090829866,29.54,77694.0,0.0,-0.84171,0.00014,14.41598]
[1777090835545,29.54,77692.12,0.0,-0.84201,0.00014,14.39572]
[1777090837179,29.54,77694.46,0.0,-0.84168,0.00014,14.41537]
[1777090837278,29.54,77694.46,0.0,-0.84168,0.00014,14.41537]
[1777090837530,29.54,77694.46,0.0,-0.84168,0.00014,14.41537]
[1777090837559,29.54,77694.04,0.0,-0.84174,0.00014,14.41188]
[1777090848636,29.54,77694.13,0.0,-0.84172,0.00014,14.41301]
[1777090851467,29.54,77694.13,0.0,-0.84172,0.00014,14.41301]
[1777090851530,29.54,77694.13,0.0,-0.84172,0.00014,14.41301]
[1777090851666,29.54,77694.13,0.0,-0.84172,0.00014,14.41301]
[1777090851780,29.54,77694.13,0.0,-0.84172,0.00014,14.41301]
[1777090851833,29.54,77694.13,0.0,-0.84172,0.00014,14.41308]
[1777090854451,29.54,77694.13,0.0,-0.84172,0.00014,14.41308]
[1777090854523,29.54,77694.13,0.0,-0.84172,0.00014,14.41308]
[1777090857167,29.54,77693.24,0.0,-0.84184,0.00014,14.40574]
[1777090857283,29.54,77693.24,0.0,-0.84184,0.00014,14.40574]
[1777090857700,29.54,77693.54,0.0,-0.8418,0.00014,14.40827]
[1777090863742,29.54,77693.4,0.0,-0.84182,0.00014,14.40718]
[1777090866763,29.54,77682.33,0.0,-0.84333,0.00014,14.31427]
[1777090867770,29.54,77678.94,0.0,-0.8438,0.00014,14.28577]
[1777090868312,29.54,77678.94,0.0,-0.8438,0.00014,14.28577]
[1777090868522,29.54,77678.94,0.0,-0.8438,0.00014,14.28577]
[1777090870085,29.54,77679.0,0.0,-0.84379,0.00014,14.28615]
[1777090870271,29.54,77679.0,0.0,-0.84379,0.00014,14.28615]
[1777090875495,29.54,77678.84,0.0,-0.84382,0.00014,14.28458]
[1777090875523,29.54,77678.84,0.0,-0.84382,0.00014,14.28458]
[1777090875652,29.54,77678.84,0.0,-0.84382,0.00014,14.28458]
[1777090875782,29.54,77678.84,0.0,-0.84382,0.00014,14.28458]
[1777090875869,29.54,77678.84,0.0,-0.84382,0.00014,14.28455]
[1777090879689,29.54,77679.23,0.0,-0.84376,0.00014,14.28773]
[1777090879780,29.54,77679.23,0.0,-0.84376,0.00014,14.28773]
[1777090884889,29.54,77681.67,0.0,-0.84344,0.00014,14.30802]
[1777090886904,29.54,77688.54,0.0,-0.8425,0.00014,14.36549]
[1777090887757,29.54,77688.54,0.0,-0.8425,0.00014,14.36549]
[1777090887784,29.54,77688.54,0.0,-0.8425,0.00014,14.36549]
[1777090888042,29.54,77688.54,0.0,-0.8425,0.00014,14.36549]
[1777090888044,29.54,77689.62,0.0,-0.84235,0.00014,14.37443]
[1777090888280,29.54,77689.62,0.0,-0.84235,0.00014,14.37443]
[1777090895966,29.54,77689.42,0.0,-0.84243,0.00014,14.36722]
[1777090896779,29.54,77689.42,0.0,-0.84243,0.00014,14.36722]
[1777090897026,29.54,77689.42,0.0,-0.84243,0.00014,14.36722]
[1777090896974,29.54,77689.48,0.0,-0.84243,0.00014,14.36763]
[1777090897092,29.54,77689.48,0.0,-0.84243,0.00014,14.36763]
[1777090897278,29.54,77689.48,0.0,-0.84243,0.00014,14.36763]
[1777090897324,29.54,77689.48,0.0,-0.84243,0.00014,14.36754]
[1777090903015,29.54,77688.81,0.0,-0.84253,0.00014,14.36152]
[1777090903848,29.54,77688.81,0.0,-0.84253,0.00014,14.36152]
[1777090904024,29.54,77688.81,0.0,-0.84253,0.00014,14.36152]
[1777090905028,29.54,77688.8,0.0,-0.84253,0.00014,14.36135]
[1777090905029,29.54,77688.94,0.0,-0.84251,0.00014,14.36244]
[1777090905269,29.54,77688.94,0.0,-0.84251,0.00014,14.36244]
[1777090906037,29.54,77688.88,0.0,-0.84252,0.00014,14.36186]
[1777090911072,29.54,77688.82,0.0,-0.84254,0.00014,14.36092]
[1777090916107,29.54,77688.64,0.0,-0.84257,0.00014,14.35895]
[1777090927184,29.53,77688.88,0.0,-0.84256,0.00014,14.35987]
[1777090932227,29.53,77689.15,0.0,-0.84253,0.00014,14.36162]
[1777090933718,29.53,77689.15,0.0,-0.84253,0.00014,14.36162]
[1777090933776,29.53,77689.15,0.0,-0.84253,0.00014,14.36162]
[1777090938624,29.53,77689.18,0.0,-0.84253,0.00014,14.36146]
[1777090938773,29.53,77689.18,0.0,-0.84253,0.00014,14.36146]
[1777090945319,29.53,77689.24,0.0,-0.84254,0.00014,14.36101]
[1777090950359,29.53,77689.26,0.0,-0.84255,0.00014,14.36054]
[1777090955394,29.53,77689.26,0.0,-0.84259,0.00014,14.35531]
[1777090965464,29.53,77689.26,0.0,-0.84261,0.00014,14.35427]
[1777090971505,29.52,77689.23,0.0,-0.84263,0.00014,14.35339]
[1777090975539,29.52,77689.23,0.0,-0.84263,0.00014,14.35339]
[1777090975771,29.52,77689.23,0.0,-0.84263,0.00014,14.35339]
[1777090975789,29.52,77689.23,0.0,-0.84263,0.00014,14.35297]
[1777090976596,29.52,77689.23,0.0,-0.84263,0.00014,14.35297]
[1777090976779,29.52,77689.23,0.0,-0.84263,0.00014,14.35297]
[1777090982583,29.52,77688.96,0.0,-0.84268,0.00014,14.34999]
[1777090989385,29.52,77688.96,0.0,-0.84268,0.00014,14.34999]
[1777090989523,29.52,77688.96,0.0,-0.84268,0.00014,14.34999]
[1777090989921,29.52,77688.96,0.0,-0.84268,0.00014,14.34999]
[1777090990027,29.52,77688.96,0.0,-0.84268,0.00014,14.34999]
[1777090990079,29.52,77688.96,0.0,-0.8427,0.00014,14.34908]
[1777090995675,29.52,77687.54,0.0,-0.8429,0.00014,14.33657]
[1777090997181,29.52,77688.34,0.0,-0.84279,0.00014,14.34344]
[1777090997277,29.52,77688.34,0.0,-0.84279,0.00014,14.34344]
[1777090997910,29.52,77688.34,0.0,-0.84279,0.00014,14.34344]
[1777090998026,29.52,77688.34,0.0,-0.84279,0.00014,14.34344]
[1777090998071,29.52,77688.1,0.0,-0.84282,0.00014,14.3414]
[1777091003730,29.52,77687.08,0.0,-0.84296,0.00014,14.33269]
[1777091005116,29.52,77687.08,0.0,-0.84296,0.00014,14.33269]
[1777091005275,29.52,77684.9,0.0,-0.84326,0.00014,14.31441]
[1777091005656,29.52,77684.9,0.0,-0.84326,0.00014,14.31441]
[1777091005780,29.52,77684.9,0.0,-0.84326,0.00014,14.31441]
[1777091005876,29.52,77683.86,0.0,-0.8434,0.00014,14.3057]
[1777091008734,29.52,77683.06,0.0,-0.84351,0.00014,14.29905]
[1777091008772,29.52,77683.06,0.0,-0.84351,0.00014,14.29905]
[1777091011590,29.52,77682.8,0.0,-0.84355,0.00014,14.29698]
[1777091011773,29.52,77682.8,0.0,-0.84355,0.00014,14.29698]
[1777091012011,29.52,77682.8,0.0,-0.84355,0.00014,14.29698]
[1777091012019,29.52,77682.8,0.0,-0.84355,0.00014,14.29698]
[1777091012062,29.52,77683.16,0.0,-0.84354,0.00014,14.29532]
[1777091017829,29.52,77681.79,0.0,-0.84372,0.00014,14.28417]
[1777091022863,29.52,77681.92,0.0,-0.84369,0.00014,14.28553]
[1777091027145,29.52,77681.93,0.0,-0.84369,0.00014,14.28578]
[1777091027273,29.52,77680.29,0.0,-0.84391,0.00014,14.2721]
[1777091028011,29.52,77680.29,0.0,-0.84391,0.00014,14.2721]
[1777091028022,29.52,77680.29,0.0,-0.84391,0.00014,14.2721]
[1777091028113,29.52,77680.42,0.0,-0.84389,0.00014,14.27326]
[1777091033940,29.52,77680.01,0.0,-0.84394,0.00014,14.27025]
[1777091039889,29.52,77680.75,0.0,-0.84384,0.00014,14.27667]
[1777091040022,29.52,77680.75,0.0,-0.84384,0.00014,14.27667]
[1777091040121,29.52,77680.75,0.0,-0.84384,0.00014,14.27687]
[1777091040550,29.52,77680.75,0.0,-0.84384,0.00014,14.27687]
[1777091040777,29.52,77680.75,0.0,-0.84384,0.00014,14.27687]
[1777091046026,29.52,77680.83,0.0,-0.84382,0.00014,14.27795]
[1777091048849,29.52,77680.78,0.0,-0.84382,0.00014,14.2776]
[1777091049025,29.52,77680.78,0.0,-0.84382,0.00014,14.2776]
[1777091049047,29.52,77672.73,0.0,-0.84491,0.00014,14.21031]
[1777091050070,29.52,77672.73,0.0,-0.84491,0.00014,14.21031]
[1777091050120,29.52,77668.94,0.0,-0.84542,0.00014,14.17873]
[1777091050261,29.52,77668.94,0.0,-0.84542,0.00014,14.17873]
[1777091051282,29.52,77668.83,0.0,-0.84543,0.00014,14.17802]
[1777091051526,29.52,77668.83,0.0,-0.84543,0.00014,14.17802]
[1777091059118,29.53,77666.48,0.0,-0.84572,0.00013,14.16021]
[1777091061102,29.53,77664.62,0.0,-0.84597,0.00013,14.1449]
[1777091061131,29.53,77662.95,0.0,-0.84619,0.00013,14.13121]
[1777091061273,29.53,77662.95,0.0,-0.84619,0.00013,14.13121]
[1777091062138,29.53,77663.18,0.0,-0.84615,0.00013,14.13345]
[1777091062491,29.53,77663.18,0.0,-0.84615,0.00013,14.13345]
[1777091062530,29.53,77663.18,0.0,-0.84615,0.00013,14.13345]
[1777091065589,29.53,77665.47,0.0,-0.84583,0.00013,14.15355]
[1777091065778,29.53,77665.47,0.0,-0.84583,0.00013,14.15355]
[1777091067747,29.53,77667.27,0.0,-0.84558,0.00014,14.1692]
[1777091067784,29.53,77667.27,0.0,-0.84558,0.00014,14.1692]
[1777091068346,29.53,77668.88,0.0,-0.84535,0.00014,14.18295]
[1777091068404,29.53,77668.88,0.0,-0.84535,0.00014,14.18295]
[1777091068523,29.53,77668.88,0.0,-0.84535,0.00014,14.18295]
[1777091069187,29.53,77668.28,0.0,-0.84543,0.00014,14.17818]
[1777091072114,29.53,77668.74,0.0,-0.84536,0.00014,14.18229]
[1777091072275,29.54,77668.83,0.0,-0.84538,0.00014,14.17885]
[1777091077244,29.54,77673.15,0.0,-0.84478,0.00014,14.2163]
[1777091077866,29.54,77673.15,0.0,-0.84478,0.00014,14.2163]
[1777091078028,29.54,77673.15,0.0,-0.84478,0.00014,14.2163]
[1777091080530,29.54,77674.23,0.0,-0.84462,0.00014,14.22575]
[1777091080781,29.54,77674.23,0.0,-0.84462,0.00014,14.22575]
[1777091081771,29.54,77676.84,0.0,-0.84426,0.00014,14.24798]
[1777091081808,29.54,77677.42,0.0,-0.84418,0.00014,14.253]
[1777091082475,29.54,77677.42,0.0,-0.84418,0.00014,14.253]
[1777091082524,29.54,77677.42,0.0,-0.84418,0.00014,14.253]
[1777091085292,29.54,77678.01,0.0,-0.8441,0.00014,14.25826]
[1777091085520,29.54,77678.01,0.0,-0.8441,0.00014,14.25826]
[1777091086098,29.54,77678.01,0.0,-0.8441,0.00014,14.25826]
[1777091086272,29.54,77681.18,0.0,-0.84366,0.00014,14.28509]
[1777091088023,29.54,77682.48,0.0,-0.84348,0.00014,14.29598]
[1777091088124,29.54,77683.03,0.0,-0.84341,0.00014,14.3008]
[1777091088268,29.54,77683.03,0.0,-0.84341,0.00014,14.3008]
[1777091091195,29.54,77682.99,0.0,-0.84341,0.00014,14.30057]
[1777091091281,29.54,77682.7,0.0,-0.84345,0.00014,14.29826]
[1777091095624,29.54,77682.97,0.0,-0.84341,0.00014,14.30084]
[1777091095773,29.54,77682.97,0.0,-0.84341,0.00014,14.30084]
[1777091095946,29.54,77682.97,0.0,-0.84341,0.00014,14.30084]
[1777091096020,29.54,77682.97,0.0,-0.84341,0.00014,14.30084]
[1777091096047,29.54,77684.2,0.0,-0.84323,0.00014,14.31141]
[1777091097571,29.54,77684.38,0.0,-0.84321,0.00014,14.31292]
[1777091097772,29.54,77684.38,0.0,-0.84321,0.00014,14.31292]
[1777091101676,29.54,77683.86,0.0,-0.84328,0.00014,14.30881]
[1777091101781,29.54,77683.86,0.0,-0.84328,0.00014,14.30881]
[1777091104836,29.54,77684.41,0.0,-0.8432,0.00014,14.31356]
[1777091105022,29.54,77684.41,0.0,-0.8432,0.00014,14.31356]
[1777091105123,29.54,77684.13,0.0,-0.84324,0.00014,14.31127]
[1777091111055,29.54,77684.37,0.0,-0.8432,0.00014,14.31339]
[1777091111277,29.54,77684.37,0.0,-0.8432,0.00014,14.31339]
[1777091113649,29.54,77687.12,0.0,-0.84283,0.00014,14.33643]
[1777091113773,29.54,77687.12,0.0,-0.84283,0.00014,14.33643]
[1777091119507,29.54,77687.17,0.0,-0.84282,0.00014,14.33663]
[1777091119524,29.54,77687.17,0.0,-0.84282,0.00014,14.33663]
[1777091119780,29.54,77687.17,0.0,-0.84282,0.00014,14.33663]
[1777091120019,29.54,77687.17,0.0,-0.84282,0.00014,14.33663]
[1777091120121,29.54,77687.73,0.0,-0.84275,0.00014,14.34128]
[1777091125581,29.54,77687.47,0.0,-0.84279,0.00014,14.33883]
[1777091130616,29.54,77687.38,0.0,-0.8428,0.00014,14.33784]
[1777091139679,29.54,77688.05,0.0,-0.84276,0.00014,14.33825]
[1777091144714,29.54,77687.62,0.0,-0.84282,0.00014,14.33435]
[1777091149750,29.54,77685.87,0.0,-0.84307,0.00014,14.3194]
[1777091150812,29.54,77685.87,0.0,-0.84307,0.00014,14.3194]
[1777091151021,29.54,77685.87,0.0,-0.84307,0.00014,14.3194]
[1777091157119,29.54,77684.66,0.0,-0.84324,0.00014,14.30905]
[1777091157280,29.54,77684.66,0.0,-0.84324,0.00014,14.30905]
[1777091157623,29.54,77684.66,0.0,-0.84324,0.00014,14.30901]
[1777091157778,29.54,77684.66,0.0,-0.84324,0.00014,14.30901]
[1777091157808,29.54,77684.63,0.0,-0.84324,0.00014,14.30872]
[1777091165864,29.54,77685.38,0.0,-0.84314,0.00014,14.3147]
[1777091170899,29.54,77684.44,0.0,-0.84328,0.00014,14.30656]
[1777091171461,29.54,77684.44,0.0,-0.84328,0.00014,14.30656]
[1777091171523,29.54,77684.44,0.0,-0.84328,0.00014,14.30656]
[1777091176941,29.54,77685.29,0.0,-0.84317,0.00014,14.31336]
[1777091182982,29.54,77685.44,0.0,-0.84315,0.00014,14.31426]
[1777091188017,29.54,77685.32,0.0,-0.84317,0.00014,14.31296]
[1777091195340,29.54,77685.36,0.0,-0.84317,0.00014,14.31323]
[1777091195530,29.54,77685.42,0.0,-0.84321,0.00014,14.30866]
[1777091197259,29.54,77685.5,0.0,-0.8432,0.00014,14.30928]
[1777091197270,29.54,77685.5,0.0,-0.8432,0.00014,14.30928]
[1777091197273,29.54,77685.5,0.0,-0.8432,0.00014,14.30922]
[1777091200634,29.54,77686.33,0.0,-0.84309,0.00014,14.316]
[1777091200779,29.54,77686.33,0.0,-0.84309,0.00014,14.316]
[1777091206144,29.53,77687.87,0.0,-0.84288,0.00014,14.32843]
[1777091207956,29.53,77686.89,0.0,-0.84302,0.00014,14.32014]
[1777091208024,29.53,77686.89,0.0,-0.84302,0.00014,14.32014]
[1777091209629,29.53,77686.87,0.0,-0.84302,0.00014,14.31982]
[1777091209771,29.53,77686.87,0.0,-0.84302,0.00014,14.31982]
[1777091210172,29.53,77687.08,0.0,-0.843,0.00014,14.32151]
[1777091215207,29.53,77686.53,0.0,-0.84308,0.00014,14.31653]
[1777091216497,29.53,77684.53,0.0,-0.84335,0.00014,14.29971]
[1777091216528,29.53,77684.53,0.0,-0.84335,0.00014,14.29971]
[1777091217221,29.53,77678.39,0.0,-0.84419,0.00014,14.24823]
[1777091221249,29.53,77677.62,0.0,-0.84429,0.00014,14.24195]
[1777091223099,29.53,77678.05,0.0,-0.84423,0.00014,14.24559]
[1777091223273,29.53,77678.05,0.0,-0.84423,0.00014,14.24559]
[1777091224475,29.53,77678.38,0.0,-0.84418,0.00014,14.24845]
[1777091224530,29.53,77678.38,0.0,-0.84418,0.00014,14.24845]
[1777091225277,29.53,77678.24,0.0,-0.8442,0.00014,14.24732]
[1777091234340,29.53,77678.09,0.0,-0.84421,0.00014,14.2466]
[1777091235965,29.54,77677.54,0.0,-0.84429,0.00014,14.24207]
[1777091236024,29.54,77677.54,0.0,-0.84429,0.00014,14.24207]
[1777091240837,29.54,77678.6,0.0,-0.84414,0.00014,14.25136]
[1777091241018,29.54,77678.6,0.0,-0.84414,0.00014,14.25136]
[1777091241388,29.54,77679.18,0.0,-0.84406,0.00014,14.2563]
[1777091245053,29.54,77679.42,0.0,-0.84402,0.00014,14.25854]
[1777091245271,29.54,77679.42,0.0,-0.84402,0.00014,14.25854]
[1777091251458,29.54,77678.98,0.0,-0.84411,0.00014,14.25073]
[1777091253909,29.54,77678.98,0.0,-0.84411,0.00014,14.25073]
[1777091254022,29.54,77678.98,0.0,-0.84411,0.00014,14.25073]
[1777091255799,29.54,77678.32,0.0,-0.8442,0.00014,14.2455]
[1777091256018,29.54,77678.32,0.0,-0.8442,0.00014,14.2455]
[1777091256119,29.54,77679.02,0.0,-0.8441,0.00014,14.25158]
[1777091261528,29.54,77678.77,0.0,-0.84412,0.00014,14.25001]
[1777091266563,29.54,77678.9,0.0,-0.84409,0.00014,14.25165]
[1777091277645,29.54,77678.85,0.0,-0.84408,0.00014,14.25248]
[1777091282391,29.54,77678.81,0.0,-0.84408,0.00014,14.25262]
[1777091282527,29.54,77678.85,0.0,-0.84407,0.00014,14.25307]
[1777091287715,29.55,77678.14,0.0,-0.84416,0.00014,14.24787]
[1777091293757,29.55,77678.32,0.0,-0.84412,0.00014,14.25017]
[1777091298436,29.55,77678.3,0.0,-0.84412,0.00014,14.25027]
[1777091298525,29.55,77678.3,0.0,-0.84412,0.00014,14.25027]
[1777091300219,29.55,77678.27,0.0,-0.84411,0.00014,14.25042]
[1777091300269,29.55,77678.27,0.0,-0.84411,0.00014,14.25042]
[1777091300293,29.55,77678.27,0.0,-0.84411,0.00014,14.25055]
[1777091306849,29.55,77678.23,0.0,-0.8441,0.00014,14.25116]
[1777091312891,29.55,77678.87,0.0,-0.84404,0.00014,14.25261]
[1777091314990,29.55,77678.79,0.0,-0.84405,0.00014,14.25208]
[1777091315021,29.55,77678.79,0.0,-0.84405,0.00014,14.25208]
[1777091321954,29.56,77679.03,0.0,-0.844,0.00014,14.25516]
[1777091330009,29.56,77678.68,0.0,-0.84403,0.00014,14.25328]
[1777091334019,29.56,77678.6,0.0,-0.84403,0.00014,14.25303]
[1777091334268,29.56,77678.6,0.0,-0.84403,0.00014,14.25303]
[1777091334321,29.56,77678.6,0.0,-0.84403,0.00014,14.25317]
[1777091347135,29.56,77678.28,0.0,-0.84404,0.00014,14.25226]
[1777091351444,29.56,77678.31,0.0,-0.84404,0.00014,14.25265]
[1777091351527,29.56,77678.31,0.0,-0.84404,0.00014,14.25265]
[1777091357204,29.56,77678.47,0.0,-0.844,0.00014,14.25524]
[1777091359839,29.57,77678.47,0.0,-0.84399,0.00014,14.25551]
[1777091360025,29.57,77678.47,0.0,-0.84399,0.00014,14.25551]
[1777091360296,29.57,77678.47,0.0,-0.84399,0.00014,14.25551]
[1777091360520,29.57,77678.47,0.0,-0.84399,0.00014,14.25551]
[1777091360375,29.57,77678.47,0.0,-0.84399,0.00014,14.25564]
[1777091369257,29.57,77678.61,0.0,-0.84396,0.00014,14.25749]
[1777091372309,29.57,77670.44,0.0,-0.84509,0.00014,14.18555]
[1777091379359,29.57,77670.81,0.0,-0.84501,0.00014,14.19026]
[1777091381305,29.57,77670.89,0.0,-0.845,0.00014,14.19116]
[1777091381519,29.57,77670.89,0.0,-0.845,0.00014,14.19116]
[1777091381373,29.57,77670.98,0.0,-0.84498,0.00014,14.19214]
[1777091386408,29.58,77671.57,0.0,-0.84488,0.00014,14.19821]
[1777091391443,29.58,77671.6,0.0,-0.84486,0.00014,14.19951]
[1777091399499,29.58,77671.7,0.0,-0.84482,0.00014,14.20193]
[1777091406547,29.58,77671.66,0.0,-0.8448,0.00014,14.2029]
[1777091410576,29.58,77675.81,0.0,-0.84423,0.00014,14.23826]
[1777091415611,29.59,77672.38,0.0,-0.84468,0.00014,14.21035]
[1777091420646,29.59,77672.63,0.0,-0.84464,0.00014,14.21328]
[1777091426688,29.59,77672.51,0.0,-0.84464,0.00014,14.21323]
[1777091431723,29.59,77673.68,0.0,-0.84451,0.00014,14.21906]
[1777091437764,29.59,77673.57,0.0,-0.84451,0.00014,14.21901]
[1777091445821,29.59,77673.38,0.0,-0.84451,0.00014,14.2186]
[1777091450860,29.6,77673.37,0.0,-0.84451,0.00014,14.21895]
[1777091455895,29.6,77673.55,0.0,-0.84448,0.00014,14.22074]
[1777091460930,29.6,77672.47,0.0,-0.84462,0.00014,14.21194]
[1777091465965,29.6,77672.68,0.0,-0.84459,0.00014,14.21394]
[1777091471000,29.6,77672.98,0.0,-0.84454,0.00014,14.21669]
[1777091476035,29.6,77673.93,0.0,-0.84441,0.00014,14.22482]
[1777091481071,29.6,77673.56,0.0,-0.84446,0.00014,14.2219]
[1777091486105,29.6,77673.46,0.0,-0.84447,0.00014,14.22127]
[1777091491141,29.6,77673.54,0.0,-0.84449,0.00014,14.21741]
[1777091499196,29.6,77673.23,0.0,-0.84453,0.00014,14.21515]
[1777091505238,29.6,77673.31,0.0,-0.84451,0.00014,14.21668]
[1777091514623,29.6,77673.35,0.0,-0.8445,0.00014,14.21715]
[1777091523365,29.61,77673.29,0.0,-0.84447,0.00014,14.21894]
[1777091528400,29.61,77673.08,0.0,-0.84449,0.00014,14.21784]
[1777091536456,29.61,77673.14,0.0,-0.84447,0.00014,14.21869]
[1777091542498,29.61,77672.87,0.0,-0.8445,0.00014,14.21661]
[1777091547533,29.61,77672.93,0.0,-0.84449,0.00014,14.21725]
[1777091552568,29.61,77669.85,0.0,-0.84495,0.00014,14.187]
[1777091557602,29.61,77667.05,0.0,-0.84532,0.00014,14.164]
[1777091567675,29.61,77667.19,0.0,-0.84527,0.00014,14.16712]
[1777091572711,29.62,77667.44,0.0,-0.84522,0.00014,14.17024]
[1777091577745,29.62,77667.38,0.0,-0.84521,0.00014,14.17081]
[1777091582780,29.62,77667.26,0.0,-0.84521,0.00014,14.17091]
[1777091594865,29.63,77667.1,0.0,-0.84519,0.00014,14.17218]
[1777091604938,29.63,77667.28,0.0,-0.84513,0.00014,14.17576]
[1777091609973,29.63,77667.41,0.0,-0.84509,0.00014,14.17783]
[1777091617020,29.63,77666.25,0.0,-0.84526,0.00013,14.16497]
[1777091622055,29.64,77666.27,0.0,-0.84524,0.00013,14.16615]
[1777091627090,29.64,77666.58,0.0,-0.84519,0.00013,14.16973]
[1777091637160,29.64,77665.88,0.0,-0.84526,0.00013,14.16497]
[1777091643608,29.64,77666.23,0.0,-0.84522,0.00013,14.16751]
[1777091649244,29.64,77666.58,0.0,-0.84519,0.00013,14.16975]
[1777091656292,29.64,77666.95,0.0,-0.84515,0.00014,14.17218]
[1777091666364,29.63,77666.75,0.0,-0.8452,0.00013,14.16907]
[1777091672405,29.63,77666.62,0.0,-0.84528,0.00013,14.16191]
[1777091677441,29.63,77666.73,0.0,-0.84528,0.00013,14.16166]
[1777091682475,29.63,77666.61,0.0,-0.84532,0.00013,14.1595]
[1777091689524,29.63,77665.64,0.0,-0.84545,0.00013,14.15111]
[1777091694560,29.63,77665.15,0.0,-0.84552,0.00013,14.14719]
[1777091699598,29.63,77664.93,0.0,-0.84554,0.00013,14.14555]
[1777091704633,29.63,77663.43,0.0,-0.84574,0.00013,14.13325]
[1777091707654,29.63,77655.58,0.0,-0.84679,0.00013,14.06797]
[1777091711987,29.63,77654.35,0.0,-0.84695,0.00013,14.05834]
[1777091722760,29.63,77653.71,0.0,-0.84701,0.00013,14.05443]
[1777091727547,29.63,77652.92,0.0,-0.84711,0.00013,14.04827]
[1777091730940,29.63,77652.88,0.0,-0.84712,0.00013,14.04785]
[1777091731021,29.63,77652.96,0.0,-0.84711,0.00013,14.04813]
[1777091731822,29.63,77652.86,0.0,-0.84717,0.00013,14.04237]
[1777091736857,29.63,77652.93,0.0,-0.84718,0.00013,14.04195]
[1777091744913,29.63,77653.02,0.0,-0.84719,0.00013,14.04101]
[1777091749947,29.63,77652.4,0.0,-0.84729,0.00013,14.03504]
[1777091753087,29.62,77652.2,0.0,-0.84732,0.00013,14.03302]
[1777091759010,29.62,77651.83,0.0,-0.84739,0.00013,14.02865]
[1777091768075,29.62,77651.8,0.0,-0.84742,0.00013,14.02655]
[1777091773109,29.62,77651.48,0.0,-0.84748,0.00013,14.02286]
[1777091777643,29.61,77652.02,0.0,-0.84742,0.00013,14.02676]
[1777091777775,29.61,77652.02,0.0,-0.84742,0.00013,14.02676]
[1777091777847,29.61,77652.28,0.0,-0.84739,0.00013,14.02852]
[1777091785196,29.61,77649.84,0.0,-0.84774,0.00013,14.00683]
[1777091790231,29.61,77649.45,0.0,-0.84781,0.00013,14.00252]
[1777091795266,29.61,77648.58,0.0,-0.84798,0.00013,13.99001]
[1777091800303,29.61,77647.76,0.0,-0.84807,0.00013,13.98395]
[1777091805336,29.61,77644.35,0.0,-0.84854,0.00013,13.95493]
[1777091810074,29.61,77642.62,0.0,-0.84877,0.00013,13.94026]
[1777091809363,29.61,77635.01,0.0,-0.84978,0.00013,13.87671]
[1777091810274,29.61,77635.01,0.0,-0.84978,0.00013,13.87671]
[1777091813515,29.61,77630.97,0.0,-0.85032,0.00013,13.84313]
[1777091813522,29.61,77630.97,0.0,-0.85032,0.00013,13.84313]
[1777091813729,29.61,77630.98,0.0,-0.85031,0.00013,13.84326]
[1777091819436,29.61,77631.86,0.0,-0.85019,0.00013,13.85081]
[1777091824766,29.61,77631.8,0.0,-0.8502,0.00013,13.85038]
[1777091825527,29.61,77631.93,0.0,-0.85018,0.00013,13.8515]
[1777091828641,29.61,77631.39,0.0,-0.85025,0.00013,13.84705]
[1777091828776,29.61,77631.39,0.0,-0.85025,0.00013,13.84705]
[1777091834541,29.61,77630.61,0.0,-0.85036,0.00013,13.84065]
[1777091838400,29.61,77630.4,0.0,-0.85038,0.00013,13.83893]
[1777091838528,29.61,77630.4,0.0,-0.85038,0.00013,13.83893]
[1777091839093,29.61,77630.4,0.0,-0.85038,0.00013,13.83893]
[1777091839105,29.61,77630.4,0.0,-0.85038,0.00013,13.83894]
[1777091839155,29.61,77630.4,0.0,-0.85038,0.00013,13.83894]
[1777091845112,29.61,77629.63,0.0,-0.85048,0.00013,13.8326]
[1777091845272,29.61,77629.63,0.0,-0.85048,0.00013,13.8326]
[1777091851660,29.61,77629.56,0.0,-0.85053,0.00013,13.82747]
[1777091854793,29.61,77629.73,0.0,-0.85051,0.00013,13.82895]
[1777091855027,29.61,77629.73,0.0,-0.85051,0.00013,13.82895]
[1777091855397,29.61,77629.87,0.0,-0.85049,0.00013,13.83015]
[1777091855527,29.61,77629.87,0.0,-0.85049,0.00013,13.83015]
[1777091855938,29.61,77629.87,0.0,-0.85049,0.00013,13.83015]
[1777091856028,29.61,77629.87,0.0,-0.85049,0.00013,13.83015]
[1777091856037,29.61,77629.68,0.0,-0.85051,0.00013,13.82859]
[1777091859074,29.61,77628.03,0.0,-0.85073,0.00013,13.81492]
[1777091859277,29.61,77628.02,0.0,-0.85073,0.00013,13.81489]
[1777091864752,29.61,77627.67,0.0,-0.85077,0.00013,13.81235]
[1777091865737,29.61,77627.67,0.0,-0.85077,0.00013,13.81235]
[1777091865775,29.61,77627.67,0.0,-0.85077,0.00013,13.81235]
[1777091866451,29.61,77628.45,0.0,-0.85066,0.00013,13.81892]
[1777091866526,29.61,77628.45,0.0,-0.85066,0.00013,13.81892]
[1777091867060,29.61,77628.45,0.0,-0.85066,0.00013,13.81892]
[1777091866767,29.61,77627.94,0.0,-0.85073,0.00013,13.81473]
[1777091867270,29.61,77627.94,0.0,-0.85073,0.00013,13.81473]
[1777091867503,29.61,77627.94,0.0,-0.85073,0.00013,13.81473]
[1777091867528,29.61,77627.94,0.0,-0.85073,0.00013,13.81473]
[1777091871425,29.61,77631.85,0.0,-0.85021,0.00013,13.84748]
[1777091871522,29.61,77631.85,0.0,-0.85021,0.00013,13.84748]
[1777091871869,29.61,77631.85,0.0,-0.85021,0.00013,13.84748]
[1777091872021,29.61,77631.85,0.0,-0.85021,0.00013,13.84748]
[1777091872119,29.61,77633.16,0.0,-0.85004,0.00013,13.85843]
[1777091877625,29.61,77633.47,0.0,-0.85,0.00013,13.86111]
[1777091877773,29.61,77633.47,0.0,-0.85,0.00013,13.86111]
[1777091882878,29.61,77633.6,0.0,-0.84998,0.00013,13.86236]
[1777091884759,29.61,77634.61,0.0,-0.84984,0.00013,13.87082]
[1777091884774,29.61,77634.61,0.0,-0.84984,0.00013,13.87082]
[1777091885490,29.61,77633.95,0.0,-0.84993,0.00013,13.86534]
[1777091885529,29.61,77633.95,0.0,-0.84993,0.00013,13.86534]
[1777091885900,29.61,77633.61,0.0,-0.84997,0.00013,13.86254]
[1777091891941,29.61,77633.9,0.0,-0.84993,0.00013,13.86524]
[1777091892305,29.61,77633.9,0.0,-0.84993,0.00013,13.86524]
[1777091892522,29.61,77633.9,0.0,-0.84993,0.00013,13.86524]
[1777091898991,29.61,77633.64,0.0,-0.84996,0.00013,13.86345]
[1777091906041,29.61,77633.47,0.0,-0.84997,0.00013,13.86247]
[1777091911076,29.62,77633.83,0.0,-0.84996,0.00013,13.86111]
[1777091912333,29.62,77633.63,0.0,-0.84999,0.00013,13.85951]
[1777091912525,29.62,77633.63,0.0,-0.84999,0.00013,13.85951]
[1777091912533,29.62,77633.63,0.0,-0.84999,0.00013,13.85951]
[1777091912771,29.62,77633.63,0.0,-0.84999,0.00013,13.85951]
[1777091912872,29.62,77633.63,0.0,-0.84998,0.00013,13.85958]
[1777091918125,29.62,77633.86,0.0,-0.84995,0.00013,13.8619]
[1777091923160,29.62,77633.79,0.0,-0.84995,0.00013,13.8617]
[1777091928194,29.62,77635.94,0.0,-0.84966,0.00013,13.88002]
[1777091929286,29.62,77638.19,0.0,-0.84936,0.00013,13.89886]
[1777091929528,29.62,77638.19,0.0,-0.84936,0.00013,13.89886]
[1777091929622,29.62,77638.19,0.0,-0.84936,0.00013,13.89886]
[1777091929773,29.62,77638.19,0.0,-0.84936,0.00013,13.89886]
[1777091932494,29.62,77637.95,0.0,-0.84939,0.00013,13.89696]
[1777091932525,29.62,77637.95,0.0,-0.84939,0.00013,13.89696]
[1777091934458,29.62,77638.8,0.0,-0.84928,0.00013,13.90413]
[1777091934536,29.62,77638.8,0.0,-0.84928,0.00013,13.90413]
[1777091934559,29.62,77639.94,0.0,-0.84912,0.00013,13.91401]
[1777091941287,29.62,77640.68,0.0,-0.849,0.00013,13.92121]
[1777091942816,29.62,77640.68,0.0,-0.849,0.00013,13.92121]
[1777091943024,29.62,77640.68,0.0,-0.849,0.00013,13.92121]
[1777091948336,29.62,77641.28,0.0,-0.84892,0.00013,13.92635]
[1777091953371,29.62,77641.31,0.0,-0.8489,0.00013,13.92762]
[1777091961428,29.63,77641.2,0.0,-0.84887,0.00013,13.92924]
[1777091964752,29.63,77641.2,0.0,-0.84887,0.00013,13.92924]
[1777091964775,29.63,77641.2,0.0,-0.84887,0.00013,13.92924]
[1777091965272,29.63,77641.2,0.0,-0.84887,0.00013,13.92957]
[1777091965539,29.63,77641.2,0.0,-0.84887,0.00013,13.92957]
[1777091965639,29.63,77641.2,0.0,-0.84886,0.00013,13.92989]
[1777091971498,29.63,77641.2,0.0,-0.84888,0.00013,13.92672]
[1777091976533,29.64,77641.43,0.0,-0.84883,0.00013,13.92989]
[1777091981727,29.64,77640.6,0.0,-0.84894,0.00013,13.923]
[1777091981774,29.64,77640.6,0.0,-0.84894,0.00013,13.923]
[1777091983726,29.64,77636.94,0.0,-0.84942,0.00013,13.89256]
[1777091983769,29.64,77636.94,0.0,-0.84942,0.00013,13.89256]
[1777091988539,29.64,77636.92,0.0,-0.84942,0.00013,13.89269]
[1777091988776,29.64,77636.92,0.0,-0.84942,0.00013,13.89269]
[1777091988954,29.64,77636.92,0.0,-0.84942,0.00013,13.89269]
[1777091989025,29.64,77636.92,0.0,-0.84942,0.00013,13.89269]
[1777091989027,29.64,77635.69,0.0,-0.84958,0.00013,13.88249]
[1777091994660,29.64,77635.54,0.0,-0.8496,0.00013,13.88163]
[1777091998352,29.64,77635.52,0.0,-0.84959,0.00013,13.88164]
[1777091998523,29.64,77635.52,0.0,-0.84959,0.00013,13.88164]
[1777092005737,29.64,77635.37,0.0,-0.84961,0.00013,13.88084]
[1777092010772,29.64,77636.09,0.0,-0.84951,0.00013,13.88705]
[1777092011030,29.64,77636.09,0.0,-0.84951,0.00013,13.88705]
[1777092011316,29.64,77637.64,0.0,-0.8493,0.00013,13.90001]
[1777092011529,29.64,77637.64,0.0,-0.8493,0.00013,13.90001]
[1777092011779,29.64,77637.98,0.0,-0.84926,0.00013,13.90286]
[1777092016239,29.64,77637.93,0.0,-0.84926,0.00013,13.90249]
[1777092016271,29.64,77637.93,0.0,-0.84926,0.00013,13.90249]
[1777092023863,29.64,77637.96,0.0,-0.84926,0.00013,13.90295]
[1777092028898,29.64,77637.84,0.0,-0.84927,0.00013,13.90206]
[1777092033933,29.64,77637.76,0.0,-0.84932,0.00013,13.8968]
[1777092036642,29.64,77636.52,0.0,-0.84948,0.00013,13.88652]
[1777092036775,29.64,77636.52,0.0,-0.84948,0.00013,13.88652]
[1777092037251,29.64,77636.52,0.0,-0.84948,0.00013,13.88652]
[1777092037273,29.64,77636.52,0.0,-0.84948,0.00013,13.88652]
[1777092037289,29.64,77635.35,0.0,-0.84964,0.00013,13.87682]
[1777092037657,29.64,77635.35,0.0,-0.84964,0.00013,13.87682]
[1777092037777,29.64,77635.35,0.0,-0.84964,0.00013,13.87682]
[1777092042385,29.64,77634.9,0.0,-0.84969,0.00013,13.8734]
[1777092042529,29.64,77634.9,0.0,-0.84969,0.00013,13.8734]
[1777092042900,29.64,77634.9,0.0,-0.84969,0.00013,13.8734]
[1777092043025,29.64,77634.9,0.0,-0.84969,0.00013,13.8734]
[1777092043126,29.64,77634.73,0.0,-0.84971,0.00013,13.87204]
[1777092051053,29.64,77634.6,0.0,-0.84972,0.00013,13.87141]
[1777092053019,29.64,77634.42,0.0,-0.84974,0.00013,13.86997]
[1777092053276,29.64,77634.42,0.0,-0.84974,0.00013,13.86997]
[1777092064144,29.64,77634.03,0.0,-0.84978,0.00013,13.86743]
[1777092069179,29.64,77634.26,0.0,-0.84975,0.00013,13.86964]
[1777092074213,29.64,77633.46,0.0,-0.84985,0.00013,13.86326]
[1777092079248,29.64,77634.32,0.0,-0.84973,0.00013,13.87073]
[1777092084283,29.65,77635.94,0.0,-0.84951,0.00013,13.8845]
[1777092086297,29.65,77640.86,0.0,-0.84886,0.00013,13.92555]
[1777092087240,29.65,77640.86,0.0,-0.84886,0.00013,13.92555]
[1777092087279,29.65,77640.86,0.0,-0.84886,0.00013,13.92555]
[1777092087635,29.65,77640.94,0.0,-0.84885,0.00013,13.92619]
[1777092087773,29.65,77640.94,0.0,-0.84885,0.00013,13.92619]
[1777092088311,29.65,77641.43,0.0,-0.84878,0.00013,13.93026]
[1777092090660,29.65,77642.05,0.0,-0.8487,0.00013,13.93539]
[1777092090774,29.65,77642.05,0.0,-0.8487,0.00013,13.93539]
[1777092096368,29.64,77642.52,0.0,-0.84868,0.00013,13.93446]
[1777092101403,29.64,77642.37,0.0,-0.8487,0.00013,13.93315]
[1777092103902,29.64,77642.05,0.0,-0.84874,0.00013,13.93047]
[1777092104026,29.64,77642.05,0.0,-0.84874,0.00013,13.93047]
[1777092104232,29.64,77642.05,0.0,-0.84874,0.00013,13.93047]
[1777092104275,29.64,77642.05,0.0,-0.84874,0.00013,13.93047]
[1777092104327,29.64,77640.33,0.0,-0.84897,0.00013,13.91613]
[1777092106448,29.64,77638.36,0.0,-0.84924,0.00013,13.89974]
[1777092106522,29.64,77638.36,0.0,-0.84924,0.00013,13.89974]
[1777092113304,29.65,77636.61,0.0,-0.84946,0.00013,13.88539]
[1777092113529,29.65,77636.82,0.0,-0.84943,0.00013,13.8873]
[1777092113995,29.65,77636.82,0.0,-0.84943,0.00013,13.8873]
[1777092114022,29.65,77636.82,0.0,-0.84943,0.00013,13.8873]
[1777092114097,29.65,77637.37,0.0,-0.84936,0.00013,13.89193]
[1777092120356,29.65,77637.8,0.0,-0.8493,0.00013,13.89566]
[1777092120532,29.65,77637.9,0.0,-0.84929,0.00013,13.89656]
[1777092122534,29.65,77638.31,0.0,-0.84923,0.00013,13.90001]
[1777092122769,29.65,77638.31,0.0,-0.84923,0.00013,13.90001]
[1777092134489,29.65,77638.28,0.0,-0.84923,0.00013,13.89986]
[1777092134530,29.65,77638.28,0.0,-0.84923,0.00013,13.89986]
[1777092134836,29.65,77638.28,0.0,-0.84923,0.00013,13.89986]
[1777092135023,29.65,77638.28,0.0,-0.84923,0.00013,13.89986]
[1777092135124,29.65,77638.31,0.0,-0.84922,0.00013,13.90036]
[1777092140676,29.65,77638.33,0.0,-0.84922,0.00013,13.90065]
[1777092143820,29.65,77638.32,0.0,-0.84922,0.00013,13.90061]
[1777092144022,29.65,77638.32,0.0,-0.84922,0.00013,13.90061]
[1777092148428,29.65,77638.14,0.0,-0.84924,0.00013,13.8992]
[1777092148534,29.65,77638.01,0.0,-0.84926,0.00013,13.89814]
[1777092148745,29.65,77638.01,0.0,-0.84926,0.00013,13.89814]
[1777092148773,29.65,77638.01,0.0,-0.84926,0.00013,13.89814]
[1777092148846,29.65,77638.56,0.0,-0.84919,0.00013,13.90274]
[1777092154775,29.65,77638.17,0.0,-0.84928,0.00013,13.8949]
[1777092156230,29.65,77638.17,0.0,-0.84928,0.00013,13.8949]
[1777092156275,29.65,77638.17,0.0,-0.84928,0.00013,13.8949]
[1777092159298,29.65,77642.39,0.0,-0.84872,0.00013,13.93004]
[1777092164776,29.65,77642.27,0.0,-0.84873,0.00013,13.92892]
[1777092165026,29.65,77642.27,0.0,-0.84873,0.00013,13.92892]
[1777092165141,29.65,77642.27,0.0,-0.84873,0.00013,13.92892]
[1777092165274,29.65,77642.27,0.0,-0.84873,0.00013,13.92892]
[1777092165375,29.65,77642.83,0.0,-0.84866,0.00013,13.93357]
[1777092171893,29.65,77643.42,0.0,-0.84858,0.00013,13.9383]
[1777092181964,29.65,77643.05,0.0,-0.84864,0.00013,13.93504]
[1777092186998,29.65,77642.9,0.0,-0.84866,0.00013,13.93372]
[1777092189054,29.65,77641.33,0.0,-0.84887,0.00013,13.92063]
[1777092189274,29.65,77641.33,0.0,-0.84887,0.00013,13.92063]
[1777092195055,29.65,77638.53,0.0,-0.84923,0.00013,13.89752]
[1777092198287,29.65,77638.35,0.0,-0.84926,0.00013,13.89608]
[1777092198528,29.65,77639.06,0.0,-0.84916,0.00013,13.90203]
[1777092198864,29.65,77639.06,0.0,-0.84916,0.00013,13.90203]
[1777092199024,29.65,77639.06,0.0,-0.84916,0.00013,13.90203]
[1777092199084,29.65,77638.22,0.0,-0.84927,0.00013,13.89506]
[1777092204119,29.65,77638.38,0.0,-0.84925,0.00013,13.89656]
[1777092209153,29.65,77638.3,0.0,-0.84926,0.00013,13.89604]
[1777092215196,29.65,77638.53,0.0,-0.84926,0.00013,13.89343]
[1777092216778,29.65,77639.74,0.0,-0.8491,0.00013,13.90354]
[1777092217024,29.65,77639.74,0.0,-0.8491,0.00013,13.90354]
[1777092222245,29.65,77639.45,0.0,-0.84914,0.00013,13.90124]
[1777092227279,29.65,77640.13,0.0,-0.84905,0.00013,13.90701]
[1777092228514,29.65,77640.13,0.0,-0.84905,0.00013,13.90701]
[1777092228524,29.65,77640.13,0.0,-0.84905,0.00013,13.90701]
[1777092229150,29.65,77639.33,0.0,-0.84915,0.00013,13.90036]
[1777092229277,29.65,77639.33,0.0,-0.84915,0.00013,13.90036]
[1777092229367,29.65,77639.33,0.0,-0.84915,0.00013,13.90038]
[1777092236343,29.65,77638.43,0.0,-0.84927,0.00013,13.89308]
[1777092240424,29.65,77638.18,0.0,-0.8493,0.00013,13.89109]
[1777092240526,29.65,77638.18,0.0,-0.8493,0.00013,13.89109]
[1777092247420,29.65,77638.04,0.0,-0.84932,0.00013,13.89017]
[1777092251400,29.65,77638.12,0.0,-0.8493,0.00013,13.89092]
[1777092251523,29.65,77638.12,0.0,-0.8493,0.00013,13.89092]
[1777092251502,29.65,77638.12,0.0,-0.8493,0.00013,13.89095]
[1777092251624,29.65,77638.12,0.0,-0.8493,0.00013,13.89095]
[1777092256693,29.65,77638.12,0.0,-0.8493,0.00013,13.89095]
[1777092256774,29.65,77638.12,0.0,-0.8493,0.00013,13.89095]
[1777092262525,29.65,77638.06,0.0,-0.84931,0.00013,13.89072]
[1777092269573,29.65,77638.11,0.0,-0.8493,0.00013,13.89131]
[1777092272149,29.65,77638.09,0.0,-0.84934,0.00013,13.88647]
[1777092272274,29.65,77638.09,0.0,-0.84934,0.00013,13.88647]
[1777092272844,29.65,77638.01,0.0,-0.84935,0.00013,13.88582]
[1777092273026,29.65,77638.01,0.0,-0.84935,0.00013,13.88582]
[1777092273602,29.65,77638.11,0.0,-0.84934,0.00013,13.88668]
[1777092278637,29.65,77637.97,0.0,-0.84935,0.00013,13.88562]
[1777092279817,29.65,77637.97,0.0,-0.84935,0.00013,13.88562]
[1777092280020,29.65,77637.97,0.0,-0.84935,0.00013,13.88562]
[1777092286607,29.65,77640.02,0.0,-0.84908,0.00013,13.90269]
[1777092286772,29.65,77639.88,0.0,-0.8491,0.00013,13.9015]
[1777092287682,29.65,77639.91,0.0,-0.8491,0.00013,13.9017]
[1777092287774,29.65,77639.91,0.0,-0.8491,0.00013,13.9017]
[1777092288360,29.65,77640.68,0.0,-0.849,0.00013,13.90809]
[1777092293615,29.65,77640.2,0.0,-0.84906,0.00013,13.90395]
[1777092293771,29.65,77640.01,0.0,-0.84909,0.00013,13.90233]
[1777092299784,29.65,77639.03,0.0,-0.84922,0.00013,13.89385]
[1777092305826,29.65,77639.08,0.0,-0.84922,0.00013,13.89398]
[1777092310918,29.65,77638.9,0.0,-0.84925,0.00013,13.89226]
[1777092311021,29.65,77638.9,0.0,-0.84925,0.00013,13.89226]
[1777092311942,29.65,77638.75,0.0,-0.84927,0.00013,13.89095]
[1777092312026,29.65,77638.75,0.0,-0.84927,0.00013,13.89095]
[1777092312128,29.65,77638.78,0.0,-0.84927,0.00013,13.89115]
[1777092319924,29.65,77636.08,0.0,-0.84963,0.00013,13.86816]
[1777092321183,29.65,77636.08,0.0,-0.84963,0.00013,13.86816]
[1777092321278,29.65,77636.08,0.0,-0.84963,0.00013,13.86816]
[1777092329358,29.65,77634.81,0.0,-0.8498,0.00013,13.8574]
[1777092329520,29.65,77634.81,0.0,-0.8498,0.00013,13.8574]
[1777092330721,29.65,77636.57,0.0,-0.84957,0.00013,13.87186]
[1777092330780,29.65,77636.57,0.0,-0.84957,0.00013,13.87186]
[1777092331000,29.65,77637.74,0.0,-0.84946,0.00013,13.87682]
[1777092336038,29.65,77637.43,0.0,-0.84951,0.00013,13.87387]
[1777092342079,29.65,77637.44,0.0,-0.84951,0.00013,13.87348]
[1777092345526,29.65,77637.23,0.0,-0.84954,0.00013,13.87157]
[1777092352156,29.64,77637.28,0.0,-0.84955,0.00013,13.87134]
[1777092359205,29.64,77637.45,0.0,-0.84953,0.00013,13.87217]
[1777092362483,29.64,77637.46,0.0,-0.84953,0.00013,13.87216]
[1777092362526,29.64,77637.46,0.0,-0.84953,0.00013,13.87216]
[1777092362584,29.64,77638.14,0.0,-0.84945,0.00013,13.87766]
[1777092362814,29.64,77638.14,0.0,-0.84945,0.00013,13.87766]
[1777092362919,29.64,77638.14,0.0,-0.84945,0.00013,13.87766]
[1777092368268,29.64,77637.6,0.0,-0.84956,0.00013,13.87035]
[1777092373303,29.63,77637.85,0.0,-0.84957,0.00013,13.87012]
[1777092374773,29.63,77638.21,0.0,-0.84953,0.00013,13.87261]
[1777092375031,29.63,77638.21,0.0,-0.84953,0.00013,13.87261]
[1777092375235,29.63,77638.21,0.0,-0.84953,0.00013,13.87261]
[1777092375278,29.63,77638.21,0.0,-0.84953,0.00013,13.87261]
[1777092375317,29.63,77637.62,0.0,-0.84962,0.00013,13.86717]
[1777092383373,29.63,77637.68,0.0,-0.84964,0.00013,13.86572]
[1777092388407,29.62,77637.77,0.0,-0.84965,0.00013,13.86528]
[1777092392480,29.62,77637.48,0.0,-0.84974,0.00013,13.85743]
[1777092392525,29.62,77637.48,0.0,-0.84974,0.00013,13.85743]
[1777092392581,29.62,77637.34,0.0,-0.84976,0.00013,13.8562]
[1777092392757,29.62,77637.34,0.0,-0.84976,0.00013,13.8562]
[1777092392783,29.62,77637.34,0.0,-0.84976,0.00013,13.8562]
[1777092402390,29.62,77637.24,0.0,-0.84977,0.00013,13.85516]
[1777092402530,29.62,77637.24,0.0,-0.84977,0.00013,13.85516]
[1777092402546,29.62,77637.24,0.0,-0.84977,0.00013,13.85516]
[1777092402595,29.62,77637.24,0.0,-0.84979,0.00013,13.85433]
[1777092402774,29.62,77637.24,0.0,-0.84979,0.00013,13.85433]
[1777092404038,29.62,77637.33,0.0,-0.84978,0.00013,13.85504]
[1777092404271,29.62,77637.33,0.0,-0.84978,0.00013,13.85504]
[1777092410561,29.62,77637.25,0.0,-0.84979,0.00013,13.85404]
[1777092416770,29.62,77637.25,0.0,-0.84979,0.00013,13.85404]
[1777092422646,29.62,77637.14,0.0,-0.84982,0.00013,13.85254]
[1777092423313,29.62,77637.14,0.0,-0.84982,0.00013,13.85254]
[1777092423528,29.62,77637.14,0.0,-0.84982,0.00013,13.85254]
[1777092423653,29.62,77636.41,0.0,-0.84991,0.00013,13.84641]
[1777092423837,29.62,77636.41,0.0,-0.84991,0.00013,13.84641]
[1777092424027,29.62,77636.41,0.0,-0.84991,0.00013,13.84641]
[1777092429397,29.62,77636.39,0.0,-0.84992,0.00013,13.8462]
[1777092429529,29.62,77636.39,0.0,-0.84992,0.00013,13.8462]
[1777092435751,29.62,77636.82,0.0,-0.84987,0.00013,13.84929]
[1777092440786,29.62,77636.86,0.0,-0.84987,0.00013,13.84938]
[1777092443311,29.62,77636.86,0.0,-0.84987,0.00013,13.84938]
[1777092443533,29.62,77636.86,0.0,-0.84987,0.00013,13.84938]
[1777092443624,29.62,77636.86,0.0,-0.84987,0.00013,13.84923]
[1777092443859,29.62,77636.86,0.0,-0.84987,0.00013,13.84923]
[1777092444026,29.62,77636.86,0.0,-0.84987,0.00013,13.84923]
[1777092450861,29.62,77636.99,0.0,-0.84985,0.00013,13.85015]
[1777092451026,29.62,77636.99,0.0,-0.84985,0.00013,13.85015]
[1777092451280,29.62,77636.99,0.0,-0.84985,0.00013,13.85015]
[1777092451530,29.62,77636.99,0.0,-0.84985,0.00013,13.85015]
[1777092451539,29.62,77636.99,0.0,-0.8499,0.00013,13.84518]
[1777092464954,29.61,77636.81,0.0,-0.84993,0.00013,13.84309]
[1777092467434,29.61,77636.81,0.0,-0.84993,0.00013,13.84309]
[1777092467532,29.61,77636.81,0.0,-0.84993,0.00013,13.84309]
[1777092467591,29.61,77636.81,0.0,-0.84993,0.00013,13.84302]
[1777092468238,29.61,77636.81,0.0,-0.84993,0.00013,13.84302]
[1777092468276,29.61,77636.81,0.0,-0.84993,0.00013,13.84302]
[1777092476031,29.61,77637.05,0.0,-0.84991,0.00013,13.84467]
[1777092483692,29.61,77636.8,0.0,-0.84994,0.00013,13.84247]
[1777092483771,29.61,77636.8,0.0,-0.84994,0.00013,13.84247]
[1777092483793,29.61,77636.19,0.0,-0.85004,0.00013,13.83664]
[1777092484329,29.61,77636.19,0.0,-0.85004,0.00013,13.83664]
[1777092484393,29.61,77636.19,0.0,-0.85004,0.00013,13.83664]
[1777092492700,29.61,77635.81,0.0,-0.8501,0.00013,13.8329]
[1777092492772,29.61,77635.81,0.0,-0.8501,0.00013,13.8329]
[1777092492801,29.61,77635.81,0.0,-0.8501,0.00013,13.83261]
[1777092493373,29.61,77635.81,0.0,-0.8501,0.00013,13.83261]
[1777092493529,29.61,77635.81,0.0,-0.8501,0.00013,13.83261]
[1777092500202,29.61,77635.25,0.0,-0.85018,0.00013,13.82779]
[1777092505236,29.61,77634.52,0.0,-0.85027,0.00013,13.82164]
[1777092516314,29.61,77633.85,0.0,-0.8504,0.00013,13.81124]
[1777092516922,29.61,77633.85,0.0,-0.8504,0.00013,13.81124]
[1777092517021,29.61,77633.85,0.0,-0.8504,0.00013,13.81124]
[1777092517625,29.61,77633.85,0.0,-0.8504,0.00013,13.81124]
[1777092517775,29.61,77633.85,0.0,-0.8504,0.00013,13.81124]
[1777092517704,29.61,77633.85,0.0,-0.8504,0.00013,13.81124]
[1777092524058,29.61,77633.85,0.0,-0.8504,0.00013,13.81124]
[1777092524270,29.61,77633.85,0.0,-0.8504,0.00013,13.81124]
[1777092536460,29.61,77633.85,0.0,-0.85041,0.00013,13.81115]
[1777092544872,29.61,77633.85,0.0,-0.85041,0.00013,13.81115]
[1777092545018,29.61,77633.85,0.0,-0.85041,0.00013,13.81115]
[1777092545324,29.61,77633.85,0.0,-0.85043,0.00013,13.80985]
[1777092545910,29.61,77633.85,0.0,-0.85043,0.00013,13.80985]
[1777092546023,29.61,77633.85,0.0,-0.85043,0.00013,13.80985]
[1777092556600,29.61,77633.85,0.0,-0.85045,0.00013,13.80872]
[1777092563650,29.6,77633.75,0.0,-0.85046,0.00013,13.80782]
[1777092572797,29.6,77633.75,0.0,-0.85046,0.00013,13.80782]
[1777092572868,29.6,77633.75,0.0,-0.8505,0.00013,13.803]
[1777092573019,29.6,77633.75,0.0,-0.8505,0.00013,13.803]
[1777092573120,29.6,77633.75,0.0,-0.8505,0.00013,13.80299]
[1777092575554,29.6,77633.75,0.0,-0.8505,0.00013,13.80299]
[1777092575773,29.6,77633.75,0.0,-0.8505,0.00013,13.80299]
[1777092579717,29.6,77633.75,0.0,-0.8505,0.00013,13.80298]
[1777092579776,29.6,77633.75,0.0,-0.8505,0.00013,13.80298]
[1777092587818,29.6,77634.59,0.0,-0.85039,0.00013,13.80982]
[1777092593614,29.6,77634.52,0.0,-0.8504,0.00013,13.80921]
[1777092594916,29.6,77634.52,0.0,-0.8504,0.00013,13.80916]
[1777092595025,29.6,77634.49,0.0,-0.85041,0.00013,13.80889]
[1777092601916,29.6,77634.19,0.0,-0.85045,0.00013,13.80631]
[1777092602409,29.6,77634.19,0.0,-0.85045,0.00013,13.80631]
[1777092602527,29.6,77634.19,0.0,-0.85045,0.00013,13.80631]
[1777092606741,29.6,77633.77,0.0,-0.85051,0.00013,13.80278]
[1777092606776,29.6,77633.77,0.0,-0.85051,0.00013,13.80278]
[1777092612794,29.6,77633.78,0.0,-0.8505,0.00013,13.80286]
[1777092613022,29.6,77634.15,0.0,-0.85046,0.00013,13.80593]
[1777092613475,29.6,77634.15,0.0,-0.85046,0.00013,13.80593]
[1777092613524,29.6,77634.15,0.0,-0.85046,0.00013,13.80593]
[1777092615007,29.6,77639.16,0.0,-0.84979,0.00013,13.84768]
[1777092620646,29.6,77638.77,0.0,-0.84985,0.00013,13.84421]
[1777092620782,29.6,77638.77,0.0,-0.84985,0.00013,13.84421]
[1777092623379,29.6,77638.77,0.0,-0.84985,0.00013,13.84411]
[1777092623521,29.6,77638.77,0.0,-0.84985,0.00013,13.84411]
[1777092626084,29.6,77641.82,0.0,-0.84945,0.00013,13.86926]
[1777092632126,29.6,77641.64,0.0,-0.84952,0.00013,13.86265]
[1777092637688,29.6,77640.89,0.0,-0.84962,0.00013,13.85622]
[1777092637779,29.6,77640.89,0.0,-0.84962,0.00013,13.85622]
[1777092643203,29.6,77639.23,0.0,-0.84984,0.00013,13.84254]
[1777092647315,29.6,77639.28,0.0,-0.84983,0.00013,13.84292]
[1777092647526,29.6,77639.28,0.0,-0.84983,0.00013,13.84292]
[1777092653273,29.6,77639.1,0.0,-0.84986,0.00013,13.84133]
[1777092654926,29.6,77639.1,0.0,-0.84986,0.00013,13.84133]
[1777092655031,29.6,77639.1,0.0,-0.84986,0.00013,13.84133]
[1777092663658,29.6,77639.03,0.0,-0.84987,0.00013,13.84071]
[1777092663773,29.6,77639.03,0.0,-0.84987,0.00013,13.84071]
[1777092673744,29.6,77639.04,0.0,-0.84987,0.00013,13.84074]
[1777092682743,29.6,77639.63,0.0,-0.84979,0.00013,13.84554]
[1777092682774,29.6,77639.63,0.0,-0.84979,0.00013,13.84554]
[1777092689525,29.6,77639.5,0.0,-0.8498,0.00013,13.84464]
[1777092691999,29.6,77639.06,0.0,-0.84986,0.00013,13.84126]
[1777092692027,29.6,77639.06,0.0,-0.84986,0.00013,13.84126]
[1777092696004,29.6,77642.44,0.0,-0.84943,0.00013,13.86585]
[1777092696021,29.6,77642.44,0.0,-0.84943,0.00013,13.86585]
[1777092701610,29.61,77642.19,0.0,-0.84943,0.00013,13.8656]
[1777092707652,29.61,77640.38,0.0,-0.84967,0.00013,13.85087]
[1777092708237,29.61,77640.38,0.0,-0.84967,0.00013,13.85087]
[1777092708273,29.61,77640.38,0.0,-0.84967,0.00013,13.85087]
[1777092709386,29.61,77638.48,0.0,-0.84992,0.00013,13.83501]
[1777092709524,29.61,77638.48,0.0,-0.84992,0.00013,13.83501]
[1777092711684,29.61,77635.91,0.0,-0.85026,0.00013,13.8136]
[1777092711778,29.61,77635.91,0.0,-0.85026,0.00013,13.8136]
[1777092717723,29.61,77633.19,0.0,-0.85059,0.00013,13.79274]
[1777092722288,29.61,77633.34,0.0,-0.85056,0.00013,13.79475]
[1777092722527,29.61,77633.34,0.0,-0.85056,0.00013,13.79475]
[1777092727793,29.61,77636.06,0.0,-0.8502,0.00013,13.81748]
[1777092729128,29.61,77636.14,0.0,-0.85019,0.00013,13.81814]
[1777092729274,29.61,77636.14,0.0,-0.85019,0.00013,13.81814]
[1777092735849,29.61,77635.8,0.0,-0.85024,0.00013,13.81523]
[1777092744913,29.61,77635.71,0.0,-0.85025,0.00013,13.81436]
[1777092751029,29.61,77635.9,0.0,-0.85023,0.00013,13.81587]
[1777092751274,29.61,77635.68,0.0,-0.85026,0.00013,13.814]
[1777092761036,29.61,77637.4,0.0,-0.85007,0.00013,13.82344]
[1777092761881,29.61,77637.4,0.0,-0.85007,0.00013,13.82344]
[1777092762026,29.61,77637.4,0.0,-0.85007,0.00013,13.82344]
[1777092765300,29.61,77638.27,0.0,-0.84996,0.00013,13.83054]
[1777092765526,29.61,77638.27,0.0,-0.84996,0.00013,13.83054]
[1777092771106,29.61,77637.7,0.0,-0.85004,0.00013,13.82553]
[1777092776142,29.61,77638.04,0.0,-0.84999,0.00013,13.82819]
[1777092778841,29.61,77638.02,0.0,-0.85,0.00013,13.82798]
[1777092779023,29.61,77638.02,0.0,-0.85,0.00013,13.82798]
[1777092782548,29.61,77638.65,0.0,-0.84992,0.00013,13.83309]
[1777092782776,29.61,77638.65,0.0,-0.84992,0.00013,13.83309]
[1777092788226,29.61,77637.96,0.0,-0.85001,0.00013,13.82705]
[1777092790789,29.61,77638.26,0.0,-0.84997,0.00013,13.82953]
[1777092791026,29.61,77638.26,0.0,-0.84997,0.00013,13.82953]
[1777092795362,29.61,77638.43,0.0,-0.84995,0.00013,13.83081]
[1777092795525,29.61,77638.43,0.0,-0.84995,0.00013,13.83081]
[1777092801487,29.61,77638.27,0.0,-0.84998,0.00013,13.82927]
[1777092808367,29.61,77638.18,0.0,-0.84999,0.00013,13.8283]
[1777092812081,29.61,77638.22,0.0,-0.84999,0.00013,13.82858]
[1777092812275,29.61,77638.33,0.0,-0.85002,0.00013,13.82474]
[1777092817430,29.61,77638.17,0.0,-0.85004,0.00013,13.82328]
[1777092822465,29.61,77638.07,0.0,-0.85005,0.00013,13.82235]
[1777092831528,29.61,77638.08,0.0,-0.85005,0.00013,13.82227]
[1777092836563,29.61,77637.98,0.0,-0.85007,0.00013,13.82135]
[1777092841598,29.61,77637.86,0.0,-0.85009,0.00013,13.82026]
[1777092844395,29.61,77637.86,0.0,-0.85009,0.00013,13.82026]
[1777092844532,29.61,77637.86,0.0,-0.85009,0.00013,13.82026]
[1777092849654,29.61,77638.14,0.0,-0.85005,0.00013,13.82247]
[1777092856703,29.61,77638.07,0.0,-0.85006,0.00013,13.82176]
[1777092861738,29.61,77637.88,0.0,-0.85009,0.00013,13.82009]
[1777092866773,29.61,77638.01,0.0,-0.85007,0.00013,13.82108]
[1777092871808,29.61,77638.14,0.0,-0.8501,0.00013,13.81735]
[1777092877849,29.61,77637.8,0.0,-0.85014,0.00013,13.81443]
[1777092882446,29.61,77637.58,0.0,-0.85017,0.00013,13.81258]
[1777092882526,29.61,77637.58,0.0,-0.85017,0.00013,13.81258]
[1777092888995,29.61,77638.25,0.0,-0.85009,0.00013,13.81811]
[1777092889025,29.61,77638.25,0.0,-0.85009,0.00013,13.81811]
[1777092895685,29.61,77640.95,0.0,-0.84973,0.00013,13.84046]
[1777092895775,29.61,77640.95,0.0,-0.84973,0.00013,13.84046]
[1777092896983,29.61,77635.52,0.0,-0.85045,0.00013,13.7951]
[1777092897990,29.61,77631.82,0.0,-0.85094,0.00013,13.76427]
[1777092900613,29.61,77631.97,0.0,-0.85092,0.00013,13.76563]
[1777092900776,29.61,77631.97,0.0,-0.85092,0.00013,13.76563]
[1777092906053,29.61,77632.44,0.0,-0.85085,0.00013,13.76982]
[1777092907151,29.61,77632.44,0.0,-0.85085,0.00013,13.76982]
[1777092907273,29.61,77632.8,0.0,-0.85081,0.00013,13.77286]
[1777092910441,29.61,77635.07,0.0,-0.8505,0.00013,13.79189]
[1777092910527,29.61,77635.07,0.0,-0.8505,0.00013,13.79189]
[1777092911088,29.61,77640.31,0.0,-0.84981,0.00013,13.83559]
[1777092913102,29.61,77645.34,0.0,-0.84913,0.00013,13.87774]
[1777092913574,29.61,77645.34,0.0,-0.84913,0.00013,13.87774]
[1777092913777,29.61,77645.34,0.0,-0.84913,0.00013,13.87774]
[1777092917669,29.61,77647.52,0.0,-0.84883,0.00013,13.89668]
[1777092917770,29.61,77647.52,0.0,-0.84883,0.00013,13.89668]
[1777092923172,29.61,77646.29,0.0,-0.84898,0.00013,13.88732]
[1777092927306,29.61,77643.9,0.0,-0.8493,0.00013,13.8671]
[1777092927526,29.61,77643.9,0.0,-0.8493,0.00013,13.8671]
[1777092933241,29.61,77643.11,0.0,-0.84945,0.00013,13.85557]
[1777092941780,29.61,77643.64,0.0,-0.84938,0.00013,13.85989]
[1777092942025,29.61,77643.64,0.0,-0.84938,0.00013,13.85989]
[1777092947340,29.61,77643.49,0.0,-0.84941,0.00013,13.85841]
[1777092955395,29.61,77643.62,0.0,-0.84939,0.00013,13.85939]
[1777092960430,29.61,77643.77,0.0,-0.84937,0.00013,13.8606]
[1777092961457,29.61,77643.77,0.0,-0.84937,0.00013,13.8606]
[1777092961531,29.61,77643.77,0.0,-0.84937,0.00013,13.8606]
[1777092967479,29.61,77643.56,0.0,-0.8494,0.00013,13.85876]
[1777092975536,29.61,77642.69,0.0,-0.84952,0.00013,13.85152]
[1777092979406,29.61,77642.73,0.0,-0.84951,0.00013,13.85186]
[1777092979522,29.61,77642.73,0.0,-0.84951,0.00013,13.85186]
[1777092993662,29.61,77642.55,0.0,-0.84958,0.00013,13.84567]
[1777093000714,29.61,77642.48,0.0,-0.8496,0.00013,13.8439]
[1777093006713,29.61,77642.48,0.0,-0.8496,0.00013,13.8439]
[1777093006776,29.61,77642.48,0.0,-0.8496,0.00013,13.8439]
[1777093012799,29.6,77643.46,0.0,-0.84951,0.00013,13.84998]
[1777093014554,29.6,77643.5,0.0,-0.84951,0.00013,13.85013]
[1777093014771,29.6,77643.5,0.0,-0.84951,0.00013,13.85013]
[1777093019848,29.6,77643.05,0.0,-0.84958,0.00013,13.84531]
[1777093024883,29.6,77642.84,0.0,-0.84963,0.00013,13.8427]
[1777093029918,29.6,77642.91,0.0,-0.84963,0.00013,13.8426]
[1777093035960,29.6,77643.03,0.0,-0.84961,0.00013,13.84361]
[1777093040739,29.6,77642.9,0.0,-0.84963,0.00013,13.84253]
[1777093040778,29.6,77642.9,0.0,-0.84963,0.00013,13.84253]
[1777093046030,29.6,77641.43,0.0,-0.84982,0.00013,13.83035]
[1777093046431,29.6,77641.43,0.0,-0.84982,0.00013,13.83035]
[1777093046521,29.6,77641.43,0.0,-0.84982,0.00013,13.83035]
[1777093052072,29.6,77645.42,0.0,-0.84933,0.00013,13.85879]
[1777093060128,29.6,77645.43,0.0,-0.84934,0.00013,13.85869]
[1777093065163,29.6,77645.08,0.0,-0.84938,0.00013,13.85568]
[1777093065799,29.6,77645.08,0.0,-0.84938,0.00013,13.85568]
[1777093066018,29.6,77645.08,0.0,-0.84938,0.00013,13.85568]
[1777093071310,29.6,77646.96,0.0,-0.84913,0.00013,13.87127]
[1777093072214,29.6,77650.85,0.0,-0.84862,0.00013,13.90368]
[1777093073221,29.6,77654.05,0.0,-0.84819,0.00013,13.93033]
[1777093078256,29.6,77656.01,0.0,-0.84791,0.00013,13.94764]
[1777093083292,29.6,77656.07,0.0,-0.8479,0.00013,13.9482]
[1777093088326,29.6,77657.11,0.0,-0.84777,0.00013,13.95641]
[1777093093362,29.6,77656.93,0.0,-0.8478,0.00013,13.95438]
[1777093098396,29.6,77655.29,0.0,-0.84803,0.00013,13.94013]
[1777093105446,29.59,77655.33,0.0,-0.84804,0.00013,13.93981]
[1777093111488,29.59,77655.3,0.0,-0.84809,0.00013,13.93424]
[1777093117530,29.59,77657.15,0.0,-0.84785,0.00013,13.94911]
[1777093127600,29.59,77657.15,0.0,-0.84787,0.00013,13.9479]
[1777093135656,29.59,77656.82,0.0,-0.84793,0.00013,13.94433]
[1777093143711,29.59,77656.73,0.0,-0.84795,0.00013,13.94312]
[1777093149754,29.59,77655.78,0.0,-0.84808,0.00013,13.9347]
[1777093154791,29.59,77655.29,0.0,-0.84816,0.00013,13.93025]
[1777093159825,29.58,77655.03,0.0,-0.8482,0.00013,13.92775]
[1777093164860,29.58,77654.48,0.0,-0.84827,0.00013,13.92316]
[1777093165869,29.58,77651.09,0.0,-0.84872,0.00013,13.89479]
[1777093168888,29.58,77647.94,0.0,-0.84915,0.00013,13.86844]
[1777093173923,29.58,77646.78,0.0,-0.84934,0.00013,13.85408]
[1777093178957,29.58,77647.85,0.0,-0.8492,0.00013,13.86304]
[1777093183993,29.58,77647.7,0.0,-0.84922,0.00013,13.86179]
[1777093190035,29.58,77647.45,0.0,-0.84925,0.00013,13.85969]
[1777093196077,29.58,77647.57,0.0,-0.84924,0.00013,13.86067]
[1777093201112,29.58,77646.71,0.0,-0.84935,0.00013,13.85347]
[1777093202119,29.58,77636.91,0.0,-0.85065,0.00013,13.77168]
[1777093203127,29.58,77636.08,0.0,-0.85076,0.00013,13.76486]
[1777093205074,29.58,77635.86,0.0,-0.85079,0.00013,13.76314]
[1777093205277,29.58,77635.86,0.0,-0.85079,0.00013,13.76314]
[1777093211183,29.59,77634.95,0.0,-0.8509,0.00013,13.75636]
[1777093214204,29.59,77629.01,0.0,-0.85168,0.00013,13.70713]
[1777093215530,29.59,77629.01,0.0,-0.85168,0.00013,13.70713]
[1777093215211,29.59,77624.73,0.0,-0.85224,0.00013,13.67162]
[1777093217666,29.59,77626.69,0.0,-0.85197,0.00013,13.68839]
[1777093217769,29.59,77626.69,0.0,-0.85197,0.00013,13.68839]
[1777093218548,29.59,77626.69,0.0,-0.85197,0.00013,13.68839]
[1777093218784,29.59,77627.19,0.0,-0.8519,0.00013,13.69275]
[1777093224110,29.59,77628.71,0.0,-0.85169,0.00013,13.70633]
[1777093224271,29.59,77628.71,0.0,-0.85169,0.00013,13.70633]
[1777093232330,29.59,77628.67,0.0,-0.85171,0.00013,13.70294]
[1777093234694,29.59,77628.59,0.0,-0.85171,0.00013,13.70267]
[1777093234775,29.59,77628.59,0.0,-0.85171,0.00013,13.70267]
[1777093236369,29.59,77628.47,0.0,-0.85173,0.00013,13.70187]
[1777093236524,29.59,77628.47,0.0,-0.85173,0.00013,13.70187]
[1777093240258,29.6,77624.62,0.0,-0.85222,0.00013,13.67069]
[1777093240279,29.6,77624.62,0.0,-0.85222,0.00013,13.67069]
[1777093245421,29.6,77625.33,0.0,-0.85212,0.00013,13.67672]
[1777093246228,29.6,77625.33,0.0,-0.85212,0.00013,13.67672]
[1777093246276,29.6,77625.33,0.0,-0.85212,0.00013,13.67672]
[1777093254484,29.59,77625.31,0.0,-0.85215,0.00013,13.67475]
[1777093256126,29.59,77625.04,0.0,-0.85219,0.00013,13.6723]
[1777093256279,29.59,77625.04,0.0,-0.85219,0.00013,13.6723]
[1777093261087,29.59,77625.13,0.0,-0.8522,0.00013,13.67209]
[1777093261277,29.59,77625.13,0.0,-0.8522,0.00013,13.67209]
[1777093267575,29.59,77623.92,0.0,-0.85238,0.00013,13.66071]
[1777093268205,29.59,77623.92,0.0,-0.85238,0.00013,13.66071]
[1777093268270,29.59,77623.92,0.0,-0.85238,0.00013,13.66071]
[1777093271844,29.59,77623.72,0.0,-0.85241,0.00013,13.65833]
[1777093275523,29.59,77623.77,0.0,-0.85241,0.00013,13.65839]
[1777093275525,29.59,77623.77,0.0,-0.85242,0.00013,13.65803]
[1777093278596,29.59,77624.02,0.0,-0.85239,0.00013,13.65994]
[1777093278776,29.58,77623.91,0.0,-0.85241,0.00013,13.65867]
[1777093286708,29.58,77618.44,0.0,-0.85315,0.00013,13.61165]
[1777093287714,29.58,77611.2,0.0,-0.8541,0.00013,13.55114]
[1777093288649,29.58,77611.2,0.0,-0.8541,0.00013,13.55114]
[1777093288773,29.58,77611.2,0.0,-0.8541,0.00013,13.55114]
[1777093288861,29.58,77611.2,0.0,-0.8541,0.00013,13.55114]
[1777093289026,29.58,77611.2,0.0,-0.8541,0.00013,13.55114]
[1777093289127,29.58,77608.02,0.0,-0.85452,0.00013,13.5244]
[1777093290191,29.58,77608.02,0.0,-0.85452,0.00013,13.5244]
[1777093290273,29.58,77608.02,0.0,-0.85452,0.00013,13.5244]
[1777093290292,29.58,77608.01,0.0,-0.85452,0.00013,13.52426]
[1777093294487,29.58,77608.26,0.0,-0.85453,0.00013,13.52143]
[1777093294527,29.58,77608.26,0.0,-0.85453,0.00013,13.52143]
[1777093299799,29.58,77605.52,0.0,-0.8549,0.00013,13.49823]
[1777093303783,29.58,77605.16,0.0,-0.85495,0.00013,13.49512]
[1777093304022,29.58,77605.16,0.0,-0.85495,0.00013,13.49512]
[1777093305468,29.58,77605.23,0.0,-0.85494,0.00013,13.49566]
[1777093305520,29.58,77605.23,0.0,-0.85494,0.00013,13.49566]
[1777093305622,29.58,77604.52,0.0,-0.85503,0.00013,13.48971]
[1777093306655,29.58,77604.58,0.0,-0.85502,0.00013,13.49017]
[1777093306774,29.58,77604.58,0.0,-0.85502,0.00013,13.49017]
[1777093311635,29.58,77601.67,0.0,-0.8554,0.00013,13.46581]
[1777093311779,29.58,77598.41,0.0,-0.85583,0.00013,13.43866]
[1777093313088,29.58,77597.56,0.0,-0.85594,0.00013,13.43161]
[1777093313144,29.58,77597.56,0.0,-0.85594,0.00013,13.43161]
[1777093313270,29.58,77597.56,0.0,-0.85594,0.00013,13.43161]
[1777093313292,29.58,77597.67,0.0,-0.85592,0.00013,13.43256]
[1777093315118,29.58,77597.39,0.0,-0.85596,0.00013,13.43027]
[1777093315273,29.58,77597.39,0.0,-0.85596,0.00013,13.43027]
[1777093320902,29.58,77596.64,0.0,-0.85605,0.00013,13.42426]
[1777093321025,29.58,77596.64,0.0,-0.85605,0.00013,13.42426]
[1777093322899,29.58,77593.79,0.0,-0.85642,0.00013,13.40065]
[1777093323020,29.58,77593.79,0.0,-0.85642,0.00013,13.40065]
[1777093323106,29.58,77593.69,0.0,-0.85643,0.00013,13.39989]
[1777093327995,29.58,77584.57,0.0,-0.8576,0.00013,13.3244]
[1777093329002,29.58,77579.42,0.0,-0.85826,0.00013,13.28177]
[1777093330533,29.58,77579.42,0.0,-0.85826,0.00013,13.28177]
[1777093330778,29.58,77579.4,0.0,-0.85826,0.00013,13.28184]
[1777093336052,29.58,77578.41,0.0,-0.85836,0.00013,13.2751]
[1777093338066,29.59,77574.51,0.0,-0.85885,0.00013,13.24316]
[1777093340503,29.59,77573.47,0.0,-0.85898,0.00013,13.23478]
[1777093340522,29.59,77573.47,0.0,-0.85898,0.00013,13.23478]
[1777093343581,29.59,77572.64,0.0,-0.85908,0.00013,13.2282]
[1777093343682,29.59,77572.78,0.0,-0.85907,0.00013,13.22939]
[1777093343769,29.59,77572.78,0.0,-0.85907,0.00013,13.22939]
[1777093345662,29.59,77575.83,0.0,-0.85868,0.00013,13.25473]
[1777093345115,29.59,77580.99,0.0,-0.85802,0.00013,13.29759]
[1777093345775,29.59,77580.99,0.0,-0.85802,0.00013,13.29759]
[1777093346437,29.59,77580.99,0.0,-0.85802,0.00013,13.29759]
[1777093346531,29.59,77580.99,0.0,-0.85802,0.00013,13.29759]
[1777093352096,29.59,77579.08,0.0,-0.85831,0.00013,13.27663]
[1777093352276,29.59,77579.08,0.0,-0.85831,0.00013,13.27663]
[1777093353437,29.59,77576.77,0.0,-0.8586,0.00013,13.25741]
[1777093353533,29.59,77576.77,0.0,-0.8586,0.00013,13.25741]
[1777093354731,29.59,77576.99,0.0,-0.85857,0.00013,13.25952]
[1777093354770,29.59,77576.99,0.0,-0.85857,0.00013,13.25952]
[1777093355185,29.59,77577.18,0.0,-0.85854,0.00013,13.26139]
[1777093360269,29.59,77576.96,0.0,-0.85855,0.00013,13.26102]
[1777093362172,29.59,77575.55,0.0,-0.85872,0.00013,13.24961]
[1777093362277,29.59,77575.55,0.0,-0.85872,0.00013,13.24961]
[1777093364615,29.59,77573.99,0.0,-0.85891,0.00013,13.23727]
[1777093364774,29.59,77574.27,0.0,-0.85887,0.00013,13.23993]
[1777093366101,29.59,77575.56,0.0,-0.8587,0.00013,13.25096]
[1777093366271,29.59,77575.56,0.0,-0.8587,0.00013,13.25096]
[1777093366313,29.59,77574.9,0.0,-0.85878,0.00013,13.24579]
[1777093371349,29.6,77574.6,0.0,-0.85879,0.00013,13.24486]
[1777093372757,29.6,77574.6,0.0,-0.85879,0.00013,13.24486]
[1777093372772,29.6,77574.6,0.0,-0.85879,0.00013,13.24486]
[1777093377285,29.6,77574.25,0.0,-0.85882,0.00013,13.24319]
[1777093377518,29.6,77574.25,0.0,-0.85882,0.00013,13.24319]
[1777093383432,29.6,77572.64,0.0,-0.85899,0.00013,13.23231]
[1777093386015,29.6,77571.91,0.0,-0.85907,0.00013,13.22689]
[1777093386273,29.6,77571.91,0.0,-0.85907,0.00013,13.22689]
[1777093387619,29.61,77572.26,0.0,-0.85902,0.00013,13.23012]
[1777093387623,29.61,77572.8,0.0,-0.85895,0.00013,13.23492]
[1777093387771,29.61,77572.8,0.0,-0.85895,0.00013,13.23492]
[1777093393503,29.61,77572.61,0.0,-0.85894,0.00013,13.23519]
[1777093394985,29.61,77572.61,0.0,-0.85894,0.00013,13.23519]
[1777093395022,29.61,77572.61,0.0,-0.85894,0.00013,13.23519]
[1777093396499,29.61,77572.61,0.0,-0.85893,0.00013,13.2358]
[1777093396521,29.61,77572.61,0.0,-0.85893,0.00013,13.2358]
[1777093401623,29.61,77571.51,0.0,-0.85904,0.00013,13.22852]
[1777093402445,29.61,77571.51,0.0,-0.85904,0.00013,13.22852]
[1777093402528,29.61,77571.51,0.0,-0.85904,0.00013,13.22852]
[1777093404058,29.61,77570.94,0.0,-0.85911,0.00013,13.2244]
[1777093404269,29.61,77570.94,0.0,-0.85911,0.00013,13.2244]
[1777093404589,29.62,77570.02,0.0,-0.85922,0.00013,13.21708]
[1777093409624,29.62,77569.2,0.0,-0.8593,0.00013,13.2119]
[1777093410278,29.62,77569.2,0.0,-0.8593,0.00013,13.2119]
[1777093410522,29.62,77569.2,0.0,-0.8593,0.00013,13.2119]
[1777093414094,29.62,77569.57,0.0,-0.85927,0.00013,13.21165]
[1777093414274,29.62,77569.57,0.0,-0.85927,0.00013,13.21165]
[1777093418670,29.62,77569.34,0.0,-0.85927,0.00013,13.2112]
[1777093418779,29.62,77569.34,0.0,-0.85927,0.00013,13.2112]
[1777093420462,29.63,77572.53,0.0,-0.85886,0.00013,13.23837]
[1777093420521,29.63,77572.53,0.0,-0.85886,0.00013,13.23837]
[1777093420701,29.63,77572.56,0.0,-0.85885,0.00013,13.23896]
[1777093424850,29.63,77571.83,0.0,-0.85892,0.00013,13.2343]
[1777093425027,29.63,77571.83,0.0,-0.85892,0.00013,13.2343]
[1777093430771,29.63,77572.54,0.0,-0.85879,0.00013,13.24238]
[1777093435806,29.64,77571.85,0.0,-0.85885,0.00013,13.23854]
[1777093441681,29.64,77572.05,0.0,-0.8588,0.00013,13.24176]
[1777093444073,29.64,77571.97,0.0,-0.85879,0.00013,13.24228]
[1777093444272,29.64,77571.97,0.0,-0.85879,0.00013,13.24228]
[1777093445410,29.64,77570.92,0.0,-0.85892,0.00013,13.23437]
[1777093445524,29.64,77570.92,0.0,-0.85892,0.00013,13.23437]
[1777093446181,29.64,77570.07,0.0,-0.85902,0.00013,13.22774]
[1777093446276,29.64,77570.07,0.0,-0.85902,0.00013,13.22774]
[1777093446373,29.64,77569.55,0.0,-0.85908,0.00013,13.22385]
[1777093450823,29.65,77569.48,0.0,-0.85907,0.00013,13.22458]
[1777093451026,29.65,77569.48,0.0,-0.85907,0.00013,13.22458]
[1777093456212,29.65,77568.81,0.0,-0.85912,0.00013,13.2212]
[1777093456272,29.65,77568.81,0.0,-0.85912,0.00013,13.2212]
[1777093461988,29.66,77567.37,0.0,-0.85924,0.00013,13.21278]
[1777093462853,29.66,77567.37,0.0,-0.85924,0.00013,13.21278]
[1777093463026,29.66,77567.37,0.0,-0.85924,0.00013,13.21278]
[1777093464524,29.66,77567.42,0.0,-0.85923,0.00013,13.21364]
[1777093464773,29.66,77567.42,0.0,-0.85923,0.00013,13.21364]
[1777093464626,29.66,77568.59,0.0,-0.85908,0.00013,13.22378]
[1777093469998,29.66,77568.4,0.0,-0.85908,0.00013,13.2235]
[1777093470025,29.66,77568.4,0.0,-0.85908,0.00013,13.2235]
[1777093475079,29.67,77568.1,0.0,-0.8591,0.00013,13.21975]
[1777093476116,29.67,77568.1,0.0,-0.8591,0.00013,13.21975]
[1777093476273,29.67,77568.1,0.0,-0.8591,0.00013,13.21975]
[1777093477625,29.67,77568.07,0.0,-0.8591,0.00013,13.21993]
[1777093477773,29.67,77568.07,0.0,-0.8591,0.00013,13.21993]
[1777093477819,29.67,77568.1,0.0,-0.85909,0.00013,13.22061]
[1777093483669,29.67,77566.54,0.0,-0.85925,0.00013,13.20985]
[1777093483777,29.67,77566.54,0.0,-0.85925,0.00013,13.20985]
[1777093483740,29.68,77562.52,0.0,-0.85976,0.00013,13.17703]
[1777093486171,29.68,77560.74,0.0,-0.85997,0.00013,13.1633]
[1777093486274,29.68,77539.26,0.0,-0.86267,0.00013,12.98625]
[1777093487175,29.68,77526.08,0.0,-0.8643,0.00012,12.87831]
[1777093488182,29.68,77526.17,0.0,-0.86428,0.00012,12.87996]
[1777093489333,29.68,77526.17,0.0,-0.86428,0.00012,12.87996]
[1777093495232,29.69,77525.87,0.0,-0.86422,0.00012,12.88378]
[1777093500267,29.7,77523.67,0.0,-0.86442,0.00012,12.86998]
[1777093501641,29.7,77523.67,0.0,-0.86442,0.00012,12.86998]
[1777093501779,29.7,77523.67,0.0,-0.86442,0.00012,12.86998]
[1777093503353,29.7,77523.65,0.0,-0.8644,0.00012,12.87148]
[1777093503522,29.7,77523.65,0.0,-0.8644,0.00012,12.87148]
[1777093503624,29.71,77523.59,0.0,-0.8644,0.00012,12.87181]
[1777093509793,29.71,77525.53,0.0,-0.86409,0.00012,12.89183]
[1777093510021,29.71,77525.57,0.0,-0.86407,0.00012,12.89294]
[1777093513182,29.72,77522.3,0.0,-0.86445,0.00012,12.8679]
[1777093513272,29.72,77522.3,0.0,-0.86445,0.00012,12.8679]
[1777093513358,29.72,77522.23,0.0,-0.86445,0.00012,12.86789]
[1777093516688,29.72,77522.23,0.0,-0.86445,0.00012,12.86789]
[1777093516772,29.72,77522.23,0.0,-0.86445,0.00012,12.86789]
[1777093526449,29.73,77522.23,0.0,-0.86434,0.00012,12.87503]
[1777093527985,29.73,77522.32,0.0,-0.86432,0.00012,12.87629]
[1777093528027,29.73,77522.32,0.0,-0.86432,0.00012,12.87629]
[1777093528463,29.73,77526.59,0.0,-0.86378,0.00012,12.91193]
[1777093529883,29.73,77526.59,0.0,-0.86378,0.00012,12.91193]
[1777093530025,29.74,77527.61,0.0,-0.86365,0.00012,12.92079]
[1777093530477,29.74,77527.68,0.0,-0.86364,0.00012,12.92182]
[1777093532913,29.74,77529.52,0.0,-0.86343,0.00012,12.93315]
[1777093533023,29.74,77529.52,0.0,-0.86343,0.00012,12.93315]
[1777093536869,29.74,77533.46,0.0,-0.86292,0.00012,12.96728]
[1777093536875,29.74,77540.01,0.0,-0.86209,0.00013,13.02186]
[1777093537024,29.74,77540.01,0.0,-0.86209,0.00013,13.02186]
[1777093538635,29.74,77541.47,0.0,-0.86189,0.00013,13.03443]
[1777093538775,29.74,77541.47,0.0,-0.86189,0.00013,13.03443]
[1777093538851,29.74,77541.73,0.0,-0.86185,0.00013,13.0371]
[1777093544575,29.75,77543.4,0.0,-0.86159,0.00013,13.05434]
[1777093546588,29.75,77548.3,0.0,-0.86096,0.00013,13.0958]
[1777093547298,29.75,77548.3,0.0,-0.86096,0.00013,13.0958]
[1777093547520,29.75,77548.3,0.0,-0.86096,0.00013,13.0958]
[1777093550617,29.75,77552.78,0.0,-0.86037,0.00013,13.13393]
[1777093551640,29.75,77552.78,0.0,-0.86037,0.00013,13.13393]
[1777093551772,29.75,77552.78,0.0,-0.86037,0.00013,13.13393]
[1777093552493,29.76,77553.6,0.0,-0.86026,0.00013,13.14113]
[1777093552526,29.76,77553.6,0.0,-0.86026,0.00013,13.14113]
[1777093552631,29.76,77556.01,0.0,-0.85995,0.00013,13.16144]
[1777093557666,29.76,77559.16,0.0,-0.85952,0.00013,13.18929]
[1777093562701,29.76,77559.19,0.0,-0.85949,0.00013,13.1913]
[1777093567738,29.77,77559.16,0.0,-0.85947,0.00013,13.19277]
[1777093570050,29.77,77559.39,0.0,-0.85943,0.00013,13.19501]
[1777093570271,29.77,77559.39,0.0,-0.85943,0.00013,13.19501]
[1777093574537,29.77,77558.32,0.0,-0.85954,0.00013,13.18784]
[1777093574566,29.77,77558.32,0.0,-0.85954,0.00013,13.18784]
[1777093576383,29.77,77556.15,0.0,-0.85981,0.00013,13.17038]
[1777093576522,29.77,77556.15,0.0,-0.85981,0.00013,13.17038]
[1777093576801,29.77,77553.79,0.0,-0.86011,0.00013,13.15104]
[1777093578600,29.77,77557.0,0.0,-0.8597,0.00013,13.17766]
[1777093578773,29.77,77557.0,0.0,-0.8597,0.00013,13.17766]
[1777093584857,29.77,77559.19,0.0,-0.85942,0.00013,13.19612]
[1777093587633,29.77,77559.21,0.0,-0.85941,0.00013,13.19631]
[1777093587773,29.77,77559.21,0.0,-0.85941,0.00013,13.19631]
[1777093590443,29.77,77559.22,0.0,-0.85941,0.00013,13.19651]
[1777093590525,29.77,77559.22,0.0,-0.85941,0.00013,13.19651]
[1777093590899,29.77,77561.03,0.0,-0.85918,0.00013,13.21147]
[1777093595934,29.77,77561.46,0.0,-0.85916,0.00013,13.2104]
[1777093598336,29.77,77561.46,0.0,-0.85916,0.00013,13.2104]
[1777093604997,29.77,77558.85,0.0,-0.85949,0.00013,13.18923]
[1777093606925,29.77,77558.85,0.0,-0.85949,0.00013,13.18923]
[1777093607023,29.77,77559.19,0.0,-0.85945,0.00013,13.19209]
[1777093607024,29.77,77559.14,0.0,-0.85945,0.00013,13.19174]
[1777093612045,29.77,77559.21,0.0,-0.85944,0.00013,13.19259]
[1777093618088,29.78,77558.72,0.0,-0.85949,0.00013,13.18896]
[1777093623123,29.78,77556.74,0.0,-0.85974,0.00013,13.17308]
[1777093625137,29.78,77552.82,0.0,-0.86023,0.00013,13.14109]
[1777093632185,29.78,77552.64,0.0,-0.86023,0.00013,13.14103]
[1777093637221,29.78,77553.14,0.0,-0.86015,0.00013,13.14601]
[1777093642256,29.78,77553.32,0.0,-0.86012,0.00013,13.14821]
[1777093648298,29.78,77554.81,0.0,-0.85992,0.00013,13.16124]
[1777093653333,29.79,77554.9,0.0,-0.85994,0.00013,13.15784]
[1777093658368,29.79,77560.88,0.0,-0.85917,0.00013,13.20774]
[1777093663403,29.79,77560.93,0.0,-0.85916,0.00013,13.20873]
[1777093668438,29.79,77559.66,0.0,-0.85929,0.00013,13.19978]
[1777093673473,29.79,77559.35,0.0,-0.8593,0.00013,13.19904]
[1777093678507,29.8,77559.73,0.0,-0.85923,0.00013,13.20392]
[1777093683542,29.8,77559.05,0.0,-0.85929,0.00013,13.20003]
[1777093688578,29.8,77558.96,0.0,-0.85927,0.00013,13.201]
[1777093693612,29.81,77559.52,0.0,-0.85917,0.00013,13.2073]
[1777093699656,29.81,77559.33,0.0,-0.85917,0.00013,13.20768]
[1777093706705,29.81,77559.3,0.0,-0.85914,0.00013,13.20968]
[1777093711739,29.82,77559.41,0.0,-0.85914,0.00013,13.20744]
[1777093717781,29.82,77559.13,0.0,-0.85914,0.00013,13.20703]
[1777093722815,29.82,77559.28,0.0,-0.8591,0.00013,13.20982]
[1777093727851,29.83,77559.24,0.0,-0.85908,0.00013,13.21102]
[1777093732887,29.83,77559.15,0.0,-0.85907,0.00013,13.2118]
[1777093737921,29.83,77558.93,0.0,-0.85907,0.00013,13.21149]
[1777093742957,29.84,77558.95,0.0,-0.85905,0.00013,13.21315]
[1777093748403,29.84,77559.02,0.0,-0.85902,0.00013,13.2149]
[1777093752321,29.84,77559.22,0.0,-0.85897,0.00013,13.21802]
[1777093758062,29.84,77559.4,0.0,-0.85892,0.00013,13.22128]
[1777093764103,29.85,77561.14,0.0,-0.85867,0.00013,13.23736]
[1777093776795,29.85,77561.75,0.0,-0.85858,0.00013,13.24295]
[1777093777029,29.85,77561.75,0.0,-0.85858,0.00013,13.24295]
[1777093777096,29.85,77561.75,0.0,-0.85858,0.00013,13.24125]
[1777093782230,29.86,77562.13,0.0,-0.8585,0.00013,13.24605]
[1777093792301,29.86,77562.13,0.0,-0.85846,0.00013,13.24884]
[1777093798342,29.87,77562.57,0.0,-0.85838,0.00013,13.25413]
[1777093803378,29.87,77563.85,0.0,-0.85819,0.00013,13.26601]
[1777093808413,29.87,77560.97,0.0,-0.85854,0.00013,13.24367]
[1777093814455,29.87,77560.54,0.0,-0.85857,0.00013,13.24183]
[1777093823519,29.88,77560.64,0.0,-0.85851,0.00013,13.24518]
[1777093828561,29.88,77558.77,0.0,-0.85873,0.00013,13.23116]
[1777093833595,29.89,77553.02,0.0,-0.85947,0.00013,13.18069]
[1777093837623,29.89,77548.8,0.0,-0.85998,0.00013,13.14755]
[1777093838608,29.89,77548.8,0.0,-0.85998,0.00013,13.14755]
[1777093838773,29.89,77548.8,0.0,-0.85998,0.00013,13.14755]
[1777093850196,29.89,77549.33,0.0,-0.8599,0.00013,13.1527]
[1777093850273,29.9,77549.33,0.0,-0.85984,0.00013,13.15662]
[1777093852441,29.9,77549.0,0.0,-0.85987,0.00013,13.15469]
[1777093852526,29.9,77549.0,0.0,-0.85987,0.00013,13.15469]
[1777093852730,29.9,77548.92,0.0,-0.85987,0.00013,13.15443]
[1777093858773,29.9,77548.63,0.0,-0.85987,0.00013,13.15441]
[1777093863808,29.91,77548.55,0.0,-0.85985,0.00013,13.1557]
[1777093871863,29.91,77548.65,0.0,-0.85979,0.00013,13.1596]
[1777093874986,29.91,77548.26,0.0,-0.85983,0.00013,13.15719]
[1777093875028,29.91,77548.26,0.0,-0.85983,0.00013,13.15719]
[1777093875075,29.92,77548.06,0.0,-0.85985,0.00013,13.15595]
[1777093880927,29.92,77550.59,0.0,-0.85949,0.00013,13.17916]
[1777093885961,29.92,77550.4,0.0,-0.85948,0.00013,13.17954]
[1777093890997,29.93,77550.13,0.0,-0.85949,0.00013,13.17929]
[1777093899052,29.93,77550.01,0.0,-0.85949,0.00013,13.17676]
[1777093904088,29.94,77547.86,0.0,-0.85973,0.00013,13.16119]
[1777093909123,29.94,77546.47,0.0,-0.85987,0.00013,13.15193]
[1777093913989,29.95,77544.1,0.0,-0.86014,0.00013,13.13419]
[1777093914018,29.95,77544.1,0.0,-0.86014,0.00013,13.13419]
[1777093919187,29.95,77543.19,0.0,-0.86023,0.00013,13.12881]
[1777093919275,29.95,77543.19,0.0,-0.86023,0.00013,13.12881]
[1777093919289,29.95,77543.2,0.0,-0.86022,0.00013,13.12932]
[1777093925893,29.95,77544.05,0.0,-0.86008,0.00013,13.13833]
[1777093926274,29.95,77544.05,0.0,-0.86008,0.00013,13.13833]
[1777093930946,29.96,77542.44,0.0,-0.86024,0.00013,13.12752]
[1777093931027,29.96,77542.44,0.0,-0.86024,0.00013,13.12752]
[1777093931138,29.96,77542.44,0.0,-0.86024,0.00013,13.12752]
[1777093931274,29.96,77542.44,0.0,-0.86024,0.00013,13.12752]
[1777093931276,29.96,77541.61,0.0,-0.86034,0.00013,13.12111]
[1777093937318,29.96,77541.6,0.0,-0.86031,0.00013,13.12346]
[1777093943165,29.97,77541.98,0.0,-0.86023,0.00013,13.12816]
[1777093943272,29.97,77541.98,0.0,-0.86023,0.00013,13.12816]
[1777093951417,29.97,77541.73,0.0,-0.86025,0.00013,13.1252]
[1777093954590,29.98,77539.94,0.0,-0.86045,0.00013,13.11167]
[1777093954768,29.98,77539.94,0.0,-0.86045,0.00013,13.11167]
[1777093954777,29.98,77539.94,0.0,-0.86045,0.00013,13.11167]
[1777093955025,29.98,77539.94,0.0,-0.86045,0.00013,13.11167]
[1777093955127,29.98,77538.47,0.0,-0.86063,0.00013,13.10003]
[1777093962493,29.98,77535.38,0.0,-0.86096,0.00013,13.07812]
[1777093964842,29.98,77533.1,0.0,-0.86124,0.00012,13.05992]
[1777093965032,29.98,77533.1,0.0,-0.86124,0.00012,13.05992]
[1777093970550,29.99,77531.16,0.0,-0.86143,0.00012,13.04755]
[1777093973445,29.99,77530.94,0.0,-0.86145,0.00012,13.04626]
[1777093973527,29.99,77530.94,0.0,-0.86145,0.00012,13.04626]
[1777093973537,29.99,77530.94,0.0,-0.86145,0.00012,13.04626]
[1777093973781,29.99,77530.94,0.0,-0.86145,0.00012,13.04626]
[1777093973867,29.99,77530.91,0.0,-0.86144,0.00012,13.04704]
[1777093978606,30.0,77534.69,0.0,-0.86093,0.00013,13.08051]
[1777093981359,30.0,77536.04,0.0,-0.86074,0.00013,13.0925]
[1777093981520,30.0,77536.04,0.0,-0.86074,0.00013,13.0925]
[1777093982830,30.0,77537.02,0.0,-0.86061,0.00013,13.10098]
[1777093983022,30.0,77537.02,0.0,-0.86061,0.00013,13.10098]
[1777093989684,30.01,77537.08,0.0,-0.86055,0.00013,13.105]
[1777093994719,30.01,77537.08,0.0,-0.86052,0.00013,13.10716]
[1777093997831,30.01,77538.42,0.0,-0.86033,0.00013,13.11897]
[1777093997910,30.01,77538.42,0.0,-0.86033,0.00013,13.11897]
[1777093998027,30.01,77538.42,0.0,-0.86033,0.00013,13.11897]
[1777093998056,30.01,77539.48,0.0,-0.86019,0.00013,13.12805]
[1777093999871,30.02,77539.35,0.0,-0.8602,0.00013,13.12738]
[1777094000021,30.02,77539.35,0.0,-0.8602,0.00013,13.12738]
[1777094006803,30.02,77539.19,0.0,-0.86017,0.00013,13.12937]
[1777094011838,30.03,77539.29,0.0,-0.86017,0.00013,13.12765]
[1777094016873,30.03,77539.05,0.0,-0.86016,0.00013,13.12786]
[1777094018903,30.03,77538.88,0.0,-0.86018,0.00013,13.12691]
[1777094018912,30.03,77538.88,0.0,-0.86018,0.00013,13.12691]
[1777094019028,30.03,77538.88,0.0,-0.86018,0.00013,13.12691]
[1777094019056,30.03,77539.01,0.0,-0.86015,0.00013,13.12841]
[1777094024929,30.04,77538.28,0.0,-0.8602,0.00013,13.12508]
[1777094026246,30.04,77538.28,0.0,-0.8602,0.00013,13.12508]
[1777094026274,30.04,77538.28,0.0,-0.8602,0.00013,13.12508]
[1777094032985,30.04,77538.35,0.0,-0.86014,0.00013,13.12914]
[1777094038020,30.05,77533.78,0.0,-0.86068,0.00013,13.09397]
[1777094040162,30.05,77534.06,0.0,-0.86064,0.00013,13.09674]
[1777094040213,30.05,77534.06,0.0,-0.86064,0.00013,13.09674]
[1777094040282,30.05,77534.06,0.0,-0.86064,0.00013,13.09674]
[1777094040314,30.05,77534.17,0.0,-0.86062,0.00013,13.09811]
[1777094046076,30.05,77535.1,0.0,-0.86046,0.00013,13.10843]
[1777094052118,30.06,77535.02,0.0,-0.86043,0.00013,13.11044]
[1777094057160,30.06,77535.13,0.0,-0.86038,0.00013,13.11352]
[1777094060485,30.07,77538.14,0.0,-0.85998,0.00013,13.13936]
[1777094060526,30.07,77538.14,0.0,-0.85998,0.00013,13.13936]
[1777094060551,30.07,77538.14,0.0,-0.85998,0.00013,13.13936]
[1777094060772,30.07,77538.14,0.0,-0.85998,0.00013,13.13936]
[1777094061187,30.07,77539.96,0.0,-0.85975,0.00013,13.15462]
[1777094066222,30.07,77540.45,0.0,-0.85966,0.00013,13.16045]
[1777094070110,30.07,77540.79,0.0,-0.8596,0.00013,13.16397]
[1777094070170,30.07,77540.79,0.0,-0.8596,0.00013,13.16397]
[1777094070278,30.07,77540.79,0.0,-0.8596,0.00013,13.16397]
[1777094070379,30.07,77540.79,0.0,-0.85959,0.00013,13.1647]
[1777094076295,30.08,77540.55,0.0,-0.85963,0.00013,13.16021]
[1777094083365,30.08,77541.07,0.0,-0.85954,0.00013,13.16594]
[1777094085306,30.08,77540.38,0.0,-0.8596,0.00013,13.16177]
[1777094085373,30.08,77540.38,0.0,-0.8596,0.00013,13.16177]
[1777094085407,30.08,77540.26,0.0,-0.85961,0.00013,13.16117]
[1777094085530,30.08,77540.26,0.0,-0.85961,0.00013,13.16117]
[1777094087946,30.09,77540.28,0.0,-0.8596,0.00013,13.16171]
[1777094088023,30.09,77540.28,0.0,-0.8596,0.00013,13.16171]
[1777094093415,30.09,77540.81,0.0,-0.85949,0.00013,13.16864]
[1777094098450,30.09,77540.98,0.0,-0.85944,0.00013,13.17185]
[1777094104113,30.1,77540.97,0.0,-0.85942,0.00013,13.17322]
[1777094104231,30.1,77540.97,0.0,-0.85942,0.00013,13.17322]
[1777094104277,30.1,77540.97,0.0,-0.85942,0.00013,13.17322]
[1777094104283,30.1,77540.8,0.0,-0.85943,0.00013,13.17256]
[1777094109527,30.1,77540.99,0.0,-0.85938,0.00013,13.17591]
[1777094111105,30.1,77540.99,0.0,-0.85938,0.00013,13.17591]
[1777094111204,30.1,77540.99,0.0,-0.85938,0.00013,13.17591]
[1777094111274,30.1,77540.99,0.0,-0.85938,0.00013,13.17591]
[1777094111327,30.1,77539.89,0.0,-0.85951,0.00013,13.16764]
[1777094116576,30.11,77539.28,0.0,-0.85955,0.00013,13.16451]
[1777094121614,30.11,77538.57,0.0,-0.85961,0.00013,13.16094]
[1777094122741,30.11,77538.57,0.0,-0.85961,0.00013,13.16094]
[1777094122775,30.11,77538.57,0.0,-0.85961,0.00013,13.16094]
[1777094122840,30.11,77538.57,0.0,-0.85961,0.00013,13.16094]
[1777094123029,30.11,77538.57,0.0,-0.85961,0.00013,13.16094]
[1777094123129,30.11,77538.57,0.0,-0.8596,0.00013,13.1613]
[1777094128912,30.11,77538.57,0.0,-0.8596,0.00013,13.1613]
[1777094129032,30.11,77538.57,0.0,-0.8596,0.00013,13.1613]
[1777094134704,30.12,77535.55,0.0,-0.85995,0.00013,13.13633]
[1777094135752,30.12,77535.55,0.0,-0.85995,0.00013,13.13633]
[1777094135776,30.12,77535.55,0.0,-0.85995,0.00013,13.13633]
[1777094135988,30.12,77535.55,0.0,-0.85995,0.00013,13.13633]
[1777094136030,30.12,77535.55,0.0,-0.85995,0.00013,13.13633]
[1777094136090,30.12,77534.82,0.0,-0.86004,0.00013,13.13077]
[1777094138402,30.12,77534.22,0.0,-0.86011,0.00013,13.12628]
[1777094138518,30.12,77534.22,0.0,-0.86011,0.00013,13.12628]
[1777094143767,30.13,77533.44,0.0,-0.86016,0.00013,13.12289]
[1777094151413,30.13,77533.5,0.0,-0.86012,0.00013,13.12511]
[1777094151526,30.13,77533.5,0.0,-0.86012,0.00013,13.12511]
[1777094151451,30.13,77533.32,0.0,-0.86013,0.00013,13.12495]
[1777094151750,30.13,77533.32,0.0,-0.86013,0.00013,13.12495]
[1777094151777,30.13,77533.32,0.0,-0.86013,0.00013,13.12495]
[1777094151824,30.13,77532.93,0.0,-0.86017,0.00013,13.12221]
[1777094156859,30.14,77532.73,0.0,-0.86016,0.00013,13.12281]
[1777094161894,30.14,77532.55,0.0,-0.86014,0.00013,13.12359]
[1777094166929,30.15,77533.24,0.0,-0.86002,0.00013,13.13146]
[1777094168924,30.15,77533.32,0.0,-0.86001,0.00013,13.13255]
[1777094169026,30.15,77533.32,0.0,-0.86001,0.00013,13.13255]
[1777094169451,30.15,77533.32,0.0,-0.86001,0.00013,13.13255]
[1777094169543,30.15,77533.32,0.0,-0.86001,0.00013,13.13255]
[1777094169496,30.15,77533.36,0.0,-0.85999,0.00013,13.13332]
[1777094175992,30.15,77532.38,0.0,-0.86007,0.00013,13.12846]
[1777094184048,30.16,77532.0,0.0,-0.86006,0.00013,13.12894]
[1777094189083,30.17,77532.28,0.0,-0.85999,0.00013,13.13343]
[1777094191713,30.17,77533.67,0.0,-0.85984,0.00013,13.14089]
[1777094191771,30.17,77533.67,0.0,-0.85984,0.00013,13.14089]
[1777094192207,30.17,77533.67,0.0,-0.85984,0.00013,13.14089]
[1777094192274,30.17,77533.67,0.0,-0.85984,0.00013,13.14089]
[1777094192374,30.17,77533.64,0.0,-0.85984,0.00013,13.14105]
[1777094198146,30.17,77533.71,0.0,-0.85979,0.00013,13.14405]
[1777094203180,30.18,77533.77,0.0,-0.85976,0.00013,13.14645]
[1777094208215,30.18,77536.0,0.0,-0.85945,0.00013,13.16637]
[1777094218286,30.19,77536.0,0.0,-0.8594,0.00013,13.16966]
[1777094219540,30.19,77536.0,0.0,-0.8594,0.00013,13.16966]
[1777094219775,30.19,77536.0,0.0,-0.8594,0.00013,13.16966]
[1777094220288,30.19,77536.0,0.0,-0.8594,0.00013,13.16966]
[1777094220525,30.19,77536.0,0.0,-0.8594,0.00013,13.16966]
[1777094220299,30.19,77535.98,0.0,-0.85939,0.00013,13.17012]
[1777094226602,30.19,77535.98,0.0,-0.85939,0.00013,13.17012]
[1777094226770,30.19,77535.98,0.0,-0.85939,0.00013,13.17012]
[1777094231983,30.19,77536.08,0.0,-0.85932,0.00013,13.1743]
[1777094232024,30.19,77536.08,0.0,-0.85932,0.00013,13.1743]
[1777094232384,30.19,77536.29,0.0,-0.85929,0.00013,13.1763]
[1777094240440,30.2,77536.05,0.0,-0.85929,0.00013,13.17667]
[1777094246482,30.2,77535.59,0.0,-0.85932,0.00013,13.17463]
[1777094248223,30.2,77535.48,0.0,-0.85933,0.00013,13.17402]
[1777094248281,30.2,77535.48,0.0,-0.85933,0.00013,13.17402]
[1777094253531,30.21,77534.91,0.0,-0.85941,0.00013,13.16636]
[1777094258566,30.21,77534.77,0.0,-0.85941,0.00013,13.16665]
[1777094259068,30.21,77534.77,0.0,-0.85941,0.00013,13.16665]
[1777094259273,30.21,77534.77,0.0,-0.85941,0.00013,13.16665]
[1777094259573,30.21,77534.72,0.0,-0.85941,0.00013,13.16653]
[1777094259769,30.21,77534.72,0.0,-0.85941,0.00013,13.16653]
[1777094260027,30.21,77534.72,0.0,-0.85941,0.00013,13.16653]
[1777094265615,30.21,77534.75,0.0,-0.85938,0.00013,13.16851]
[1777094275931,30.21,77534.47,0.0,-0.85939,0.00013,13.16747]
[1777094276029,30.21,77534.47,0.0,-0.85939,0.00013,13.16747]
[1777094284748,30.22,77534.53,0.0,-0.85931,0.00013,13.17276]
[1777094289783,30.23,77534.47,0.0,-0.85929,0.00013,13.17396]
[1777094294818,30.23,77534.47,0.0,-0.85926,0.00013,13.17603]
[1777094298934,30.23,77534.47,0.0,-0.85926,0.00013,13.17603]
[1777094299035,30.23,77534.47,0.0,-0.85926,0.00013,13.17603]
[1777094299091,30.23,77535.74,0.0,-0.85908,0.00013,13.18774]
[1777094299930,30.23,77535.74,0.0,-0.85908,0.00013,13.18774]
[1777094300035,30.23,77535.74,0.0,-0.85908,0.00013,13.18774]
[1777094301529,30.23,77537.65,0.0,-0.85883,0.00013,13.20359]
[1777094301769,30.24,77539.28,0.0,-0.85862,0.00013,13.21715]
[1777094306901,30.24,77538.98,0.0,-0.85863,0.00013,13.2164]
[1777094312943,30.24,77539.1,0.0,-0.85863,0.00013,13.21425]
[1777094318378,30.24,77538.78,0.0,-0.85867,0.00013,13.21192]
[1777094318525,30.24,77538.78,0.0,-0.85867,0.00013,13.21192]
[1777094318626,30.24,77538.71,0.0,-0.85866,0.00013,13.21241]
[1777094319116,30.24,77538.71,0.0,-0.85866,0.00013,13.21241]
[1777094319274,30.24,77538.71,0.0,-0.85866,0.00013,13.21241]
[1777094327041,30.25,77540.05,0.0,-0.85846,0.00013,13.22553]
[1777094328226,30.25,77540.05,0.0,-0.85846,0.00013,13.22553]
[1777094328271,30.25,77540.05,0.0,-0.85846,0.00013,13.22553]
[1777094328276,30.25,77539.99,0.0,-0.85846,0.00013,13.22527]
[1777094329112,30.25,77539.99,0.0,-0.85846,0.00013,13.22527]
[1777094329276,30.25,77539.99,0.0,-0.85846,0.00013,13.22527]
[1777094333418,30.25,77539.38,0.0,-0.85852,0.00013,13.22125]
[1777094333525,30.25,77539.38,0.0,-0.85852,0.00013,13.22125]
[1777094339125,30.25,77537.6,0.0,-0.85872,0.00013,13.20852]
[1777094344161,30.26,77537.31,0.0,-0.85874,0.00013,13.20737]
[1777094349056,30.26,77537.54,0.0,-0.85869,0.00013,13.21017]
[1777094349272,30.26,77537.54,0.0,-0.85869,0.00013,13.21017]
[1777094349567,30.26,77537.54,0.0,-0.85869,0.00013,13.21017]
[1777094349669,30.26,77537.54,0.0,-0.85869,0.00013,13.2104]
[1777094349774,30.26,77537.54,0.0,-0.85869,0.00013,13.2104]
[1777094355238,30.26,77537.28,0.0,-0.8587,0.00013,13.20964]
[1777094360274,30.26,77537.54,0.0,-0.85865,0.00013,13.21284]
[1777094369338,30.27,77537.65,0.0,-0.85861,0.00013,13.21561]
[1777094370656,30.27,77537.65,0.0,-0.85861,0.00013,13.21561]
[1777094370748,30.27,77538.75,0.0,-0.85847,0.00013,13.22475]
[1777094370776,30.27,77538.75,0.0,-0.85847,0.00013,13.22475]
[1777094371736,30.27,77538.75,0.0,-0.85847,0.00013,13.22475]
[1777094371352,30.27,77542.38,0.0,-0.85805,0.00013,13.24969]
[1777094371775,30.27,77542.38,0.0,-0.85805,0.00013,13.24969]
[1777094373349,30.27,77542.95,0.0,-0.85797,0.00013,13.25447]
[1777094373522,30.27,77542.95,0.0,-0.85797,0.00013,13.25447]
[1777094374776,30.27,77545.95,0.0,-0.85759,0.00013,13.27913]
[1777094375018,30.27,77545.95,0.0,-0.85759,0.00013,13.27913]
[1777094380415,30.27,77547.12,0.0,-0.85743,0.00013,13.28931]
[1777094385451,30.27,77545.8,0.0,-0.85759,0.00013,13.2792]
[1777094390486,30.27,77545.9,0.0,-0.85757,0.00013,13.28067]
[1777094400557,30.28,77545.94,0.0,-0.85754,0.00013,13.2823]
[1777094405011,30.28,77546.05,0.0,-0.85752,0.00013,13.28345]
[1777094405019,30.28,77546.05,0.0,-0.85752,0.00013,13.28345]
[1777094405234,30.28,77546.05,0.0,-0.85752,0.00013,13.28384]
[1777094406428,30.28,77546.05,0.0,-0.85752,0.00013,13.28384]
[1777094406525,30.28,77546.05,0.0,-0.85752,0.00013,13.28384]
[1777094408570,30.28,77547.52,0.0,-0.85733,0.00013,13.29605]
[1777094408773,30.28,77547.52,0.0,-0.85733,0.00013,13.29605]
[1777094415662,30.28,77548.54,0.0,-0.85719,0.00013,13.30518]
[1777094417039,30.28,77549.99,0.0,-0.857,0.00013,13.31707]
[1777094417274,30.28,77549.99,0.0,-0.857,0.00013,13.31707]
[1777094417676,30.28,77550.1,0.0,-0.85699,0.00013,13.31805]
[1777094419008,30.28,77550.1,0.0,-0.85699,0.00013,13.31805]
[1777094419023,30.28,77550.1,0.0,-0.85699,0.00013,13.31805]
[1777094420527,30.28,77551.45,0.0,-0.85681,0.00013,13.32919]
[1777094420771,30.28,77551.45,0.0,-0.85681,0.00013,13.32919]
[1777094420697,30.28,77558.51,0.0,-0.85592,0.00013,13.38666]
[1777094421136,30.28,77558.51,0.0,-0.85592,0.00013,13.38666]
[1777094421871,30.28,77558.16,0.0,-0.85596,0.00013,13.38381]
[1777094422027,30.28,77558.16,0.0,-0.85596,0.00013,13.38381]
[1777094426509,30.28,77557.23,0.0,-0.85608,0.00013,13.37626]
[1777094426524,30.28,77557.23,0.0,-0.85608,0.00013,13.37626]
[1777094431774,30.28,77555.23,0.0,-0.85637,0.00013,13.35541]
[1777094435051,30.28,77555.54,0.0,-0.85633,0.00013,13.35805]
[1777094435268,30.28,77555.54,0.0,-0.85633,0.00013,13.35805]
[1777094440837,30.28,77556.79,0.0,-0.85615,0.00013,13.36967]
[1777094446879,30.28,77556.17,0.0,-0.85621,0.00013,13.3654]
[1777094451914,30.28,77556.71,0.0,-0.85614,0.00013,13.36991]
[1777094456949,30.28,77556.48,0.0,-0.85617,0.00013,13.36815]
[1777094462991,30.29,77556.4,0.0,-0.85618,0.00013,13.36763]
[1777094468078,30.29,77556.4,0.0,-0.85618,0.00013,13.36763]
[1777094474068,30.29,77556.39,0.0,-0.85618,0.00013,13.36777]
[1777094485144,30.29,77556.38,0.0,-0.85617,0.00013,13.36787]
[1777094490180,30.29,77556.53,0.0,-0.85615,0.00013,13.36916]
[1777094500255,30.29,77556.53,0.0,-0.85619,0.00013,13.36458]
[1777094513344,30.29,77556.43,0.0,-0.8562,0.00013,13.36399]
[1777094520394,30.29,77556.4,0.0,-0.8562,0.00013,13.36382]
[1777094532478,30.29,77556.36,0.0,-0.85621,0.00013,13.36355]
[1777094541541,30.29,77556.39,0.0,-0.8562,0.00013,13.36379]
[1777094551611,30.29,77556.39,0.0,-0.85625,0.00013,13.35901]
[1777094556646,30.29,77555.69,0.0,-0.85633,0.00013,13.35332]
[1777094557075,30.29,77555.69,0.0,-0.85633,0.00013,13.35332]
[1777094557285,30.29,77555.69,0.0,-0.85633,0.00013,13.35332]
[1777094564702,30.29,77555.92,0.0,-0.8563,0.00013,13.35523]
[1777094569737,30.29,77556.06,0.0,-0.85629,0.00013,13.35638]
[1777094574772,30.29,77555.61,0.0,-0.85634,0.00013,13.35272]
[1777094576514,30.29,77555.62,0.0,-0.85634,0.00013,13.35281]
[1777094576773,30.29,77555.62,0.0,-0.85634,0.00013,13.35281]
[1777094581821,30.29,77555.78,0.0,-0.85632,0.00013,13.35412]
[1777094586858,30.29,77555.88,0.0,-0.85631,0.00013,13.35494]
[1777094591739,30.29,77556.13,0.0,-0.85628,0.00013,13.35696]
[1777094591782,30.29,77556.13,0.0,-0.85628,0.00013,13.35696]
[1777094595920,30.29,77560.82,0.0,-0.85568,0.00013,13.39505]
[1777094596354,30.29,77560.82,0.0,-0.85568,0.00013,13.39505]
[1777094596525,30.29,77560.82,0.0,-0.85568,0.00013,13.39505]
[1777094601963,30.29,77563.23,0.0,-0.85538,0.00013,13.41426]
[1777094602734,30.29,77563.23,0.0,-0.85538,0.00013,13.41426]
[1777094602774,30.29,77563.23,0.0,-0.85538,0.00013,13.41426]
[1777094602970,30.29,77567.66,0.0,-0.85481,0.00013,13.45054]
[1777094611027,30.29,77565.75,0.0,-0.85511,0.00013,13.42943]
[1777094612663,30.29,77565.75,0.0,-0.85511,0.00013,13.42943]
[1777094612777,30.29,77565.75,0.0,-0.85511,0.00013,13.42943]
[1777094620090,30.28,77563.65,0.0,-0.85539,0.00013,13.41188]
[1777094621271,30.28,77563.65,0.0,-0.85539,0.00013,13.41188]
[1777094621524,30.28,77563.65,0.0,-0.85539,0.00013,13.41188]
[1777094623721,30.28,77563.09,0.0,-0.85546,0.00013,13.40726]
[1777094623774,30.28,77563.09,0.0,-0.85546,0.00013,13.40726]
[1777094627139,30.28,77557.53,0.0,-0.85616,0.00013,13.36207]
[1777094632174,30.28,77555.71,0.0,-0.85639,0.00013,13.34747]
[1777094641237,30.29,77555.97,0.0,-0.85635,0.00013,13.35003]
[1777094642682,30.29,77555.97,0.0,-0.85635,0.00013,13.35003]
[1777094642774,30.29,77555.97,0.0,-0.85635,0.00013,13.35003]
[1777094648286,30.29,77556.72,0.0,-0.85625,0.00013,13.35635]
[1777094653320,30.29,77557.01,0.0,-0.85621,0.00013,13.35885]
[1777094658355,30.29,77556.61,0.0,-0.85626,0.00013,13.35572]
[1777094665405,30.29,77556.57,0.0,-0.85627,0.00013,13.35558]
[1777094667672,30.29,77556.57,0.0,-0.85627,0.00013,13.35558]
[1777094667776,30.29,77556.57,0.0,-0.85627,0.00013,13.35558]
[1777094674471,30.29,77556.6,0.0,-0.8563,0.00013,13.35131]
[1777094677024,30.29,77556.7,0.0,-0.85629,0.00013,13.35215]
[1777094677273,30.29,77556.71,0.0,-0.85628,0.00013,13.35225]
[1777094683535,30.29,77557.14,0.0,-0.85623,0.00013,13.35592]
[1777094685657,30.29,77557.48,0.0,-0.85618,0.00013,13.35871]
[1777094685769,30.29,77557.48,0.0,-0.85618,0.00013,13.35871]
[1777094691591,30.29,77557.31,0.0,-0.8562,0.00013,13.35744]
[1777094698639,30.29,77557.34,0.0,-0.8562,0.00013,13.3578]
[1777094705689,30.29,77557.29,0.0,-0.8562,0.00013,13.35751]
[1777094710723,30.29,77556.98,0.0,-0.85624,0.00013,13.35505]
[1777094714937,30.29,77556.87,0.0,-0.85625,0.00013,13.3542]
[1777094715025,30.29,77556.87,0.0,-0.85625,0.00013,13.3542]
[1777094716766,30.29,77551.74,0.0,-0.8569,0.00013,13.31259]
[1777094718780,30.29,77548.01,0.0,-0.85737,0.00013,13.28247]
[1777094721021,30.29,77548.15,0.0,-0.85735,0.00013,13.28372]
[1777094721276,30.29,77548.01,0.0,-0.85737,0.00013,13.28269]
[1777094733885,30.29,77548.12,0.0,-0.85737,0.00013,13.28005]
[1777094741941,30.29,77547.81,0.0,-0.8574,0.00013,13.27819]
[1777094746976,30.29,77548.43,0.0,-0.85732,0.00013,13.28361]
[1777094752011,30.29,77548.39,0.0,-0.85732,0.00013,13.28364]
[1777094757046,30.3,77549.17,0.0,-0.85722,0.00013,13.2903]
[1777094757585,30.3,77549.17,0.0,-0.85722,0.00013,13.2903]
[1777094758586,30.3,77549.32,0.0,-0.8572,0.00013,13.29157]
[1777094758775,30.3,77549.32,0.0,-0.8572,0.00013,13.29157]
[1777094760276,30.3,77549.2,0.0,-0.85721,0.00013,13.29066]
[1777094761074,30.3,77549.28,0.0,-0.8572,0.00013,13.29142]
[1777094762768,30.3,77550.07,0.0,-0.8571,0.00013,13.29789]
[1777094763030,30.3,77550.07,0.0,-0.8571,0.00013,13.29789]
[1777094769130,30.3,77551.07,0.0,-0.85697,0.00013,13.30629]
[1777094775271,30.3,77550.75,0.0,-0.857,0.00013,13.30385]
[1777094775527,30.3,77550.75,0.0,-0.857,0.00013,13.30385]
[1777094777054,30.3,77551.09,0.0,-0.85696,0.00013,13.30675]
[1777094777123,30.3,77551.09,0.0,-0.85696,0.00013,13.30679]
[1777094777270,30.3,77551.09,0.0,-0.85696,0.00013,13.30679]
[1777094783227,30.3,77551.22,0.0,-0.85694,0.00013,13.30812]
[1777094785176,30.3,77551.22,0.0,-0.85694,0.00013,13.30812]
[1777094785273,30.3,77551.22,0.0,-0.85694,0.00013,13.30812]
[1777094792291,30.3,77551.5,0.0,-0.85694,0.00013,13.3061]
[1777094797326,30.3,77551.66,0.0,-0.85691,0.00013,13.30764]
[1777094803369,30.3,77550.89,0.0,-0.857,0.00013,13.30173]
[1777094806034,30.3,77550.89,0.0,-0.857,0.00013,13.30173]
[1777094806273,30.3,77550.89,0.0,-0.857,0.00013,13.30185]
[1777094808545,30.3,77550.45,0.0,-0.85705,0.00013,13.2984]
[1777094808771,30.3,77550.45,0.0,-0.85705,0.00013,13.2984]
[1777094808872,30.3,77550.45,0.0,-0.85705,0.00013,13.29847]
[1777094815454,30.3,77550.38,0.0,-0.85706,0.00013,13.29836]
[1777094821793,30.3,77550.35,0.0,-0.85706,0.00013,13.29825]
[1777094822024,30.3,77550.35,0.0,-0.85706,0.00013,13.29825]
[1777094828545,30.3,77550.34,0.0,-0.85705,0.00013,13.29884]
[1777094833580,30.3,77550.08,0.0,-0.85708,0.00013,13.29695]
[1777094838615,30.3,77549.4,0.0,-0.85716,0.00013,13.29165]
[1777094844236,30.3,77549.66,0.0,-0.85713,0.00013,13.29384]
[1777094844270,30.3,77549.53,0.0,-0.85714,0.00013,13.2929]
[1777094847181,30.3,77549.58,0.0,-0.85713,0.00013,13.29334]
[1777094847270,30.3,77549.58,0.0,-0.85713,0.00013,13.29334]
[1777094847679,30.3,77549.86,0.0,-0.8571,0.00013,13.2957]
[1777094852792,30.3,77550.84,0.0,-0.85701,0.00013,13.29899]
[1777094853946,30.3,77550.84,0.0,-0.85701,0.00013,13.299]
[1777094854022,30.3,77550.84,0.0,-0.85701,0.00013,13.299]
[1777094860771,30.3,77550.96,0.0,-0.85699,0.00013,13.30011]
[1777094865806,30.3,77551.47,0.0,-0.85693,0.00013,13.30435]
[1777094867733,30.3,77553.17,0.0,-0.85671,0.00013,13.31818]
[1777094867774,30.3,77553.17,0.0,-0.85671,0.00013,13.31818]
[1777094867789,30.3,77553.17,0.0,-0.85671,0.00013,13.31818]
[1777094879903,30.3,77552.81,0.0,-0.85676,0.00013,13.31537]
[1777094884940,30.31,77552.7,0.0,-0.85677,0.00013,13.31459]
[1777094890982,30.31,77553.03,0.0,-0.85672,0.00013,13.31743]
[1777094896018,30.31,77552.85,0.0,-0.85674,0.00013,13.3161]
[1777094901053,30.31,77551.22,0.0,-0.85695,0.00013,13.30309]
[1777094906088,30.31,77551.38,0.0,-0.85692,0.00013,13.30467]
[1777094917165,30.31,77551.58,0.0,-0.85693,0.00013,13.30216]
[1777094922200,30.31,77551.23,0.0,-0.85697,0.00013,13.29964]
[1777094927235,30.31,77551.24,0.0,-0.85696,0.00013,13.30006]
[1777094932270,30.31,77551.18,0.0,-0.85696,0.00013,13.29992]
[1777094939322,30.31,77551.2,0.0,-0.85695,0.00013,13.30057]
[1777094944356,30.31,77551.17,0.0,-0.85695,0.00013,13.30067]
[1777094951405,30.31,77551.17,0.0,-0.85694,0.00013,13.30116]
[1777094956441,30.31,77551.38,0.0,-0.85691,0.00013,13.30321]
[1777094964496,30.31,77551.39,0.0,-0.8569,0.00013,13.30369]
[1777094972553,30.31,77552.01,0.0,-0.85686,0.00013,13.30436]
[1777094977589,30.32,77551.32,0.0,-0.85694,0.00013,13.29905]
[1777094983631,30.32,77551.24,0.0,-0.85695,0.00013,13.29881]
[1777094988665,30.32,77551.24,0.0,-0.85694,0.00013,13.29914]
[1777094993701,30.32,77551.6,0.0,-0.85689,0.00013,13.3024]
[1777094998736,30.32,77532.23,0.0,-0.85932,0.00013,13.14561]
[1777094999743,30.32,77528.48,0.0,-0.85979,0.00012,13.1152]
[1777095000688,30.32,77528.48,0.0,-0.85979,0.00012,13.1152]
[1777095001923,30.32,77528.38,0.0,-0.8598,0.00012,13.11441]
[1777095008012,30.32,77530.28,0.0,-0.85956,0.00012,13.1299]
[1777095008024,30.32,77530.28,0.0,-0.85956,0.00012,13.1299]
[1777095008232,30.32,77530.51,0.0,-0.85953,0.00012,13.13207]
[1777095010820,30.32,77526.29,0.0,-0.86005,0.00012,13.09867]
[1777095016039,30.32,77526.33,0.0,-0.86003,0.00012,13.09991]
[1777095021897,30.33,77525.72,0.0,-0.86006,0.00012,13.09739]
[1777095026932,30.33,77525.73,0.0,-0.86004,0.00012,13.09899]
[1777095028849,30.33,77525.76,0.0,-0.86003,0.00012,13.09953]
[1777095029030,30.33,77525.76,0.0,-0.86003,0.00012,13.09953]
[1777095031499,30.33,77525.98,0.0,-0.85999,0.00012,13.10219]
[1777095031523,30.33,77525.98,0.0,-0.85999,0.00012,13.10219]
[1777095031600,30.33,77525.98,0.0,-0.86002,0.00012,13.09778]
[1777095037002,30.34,77526.02,0.0,-0.85999,0.00012,13.09978]
[1777095042039,30.34,77525.76,0.0,-0.86,0.00012,13.09935]
[1777095043046,30.34,77513.77,0.0,-0.86148,0.00012,13.00268]
[1777095044054,30.34,77514.62,0.0,-0.86137,0.00012,13.01002]
[1777095046033,30.34,77514.62,0.0,-0.86137,0.00012,13.01002]
[1777095047379,30.34,77514.59,0.0,-0.86136,0.00012,13.01067]
[1777095047426,30.34,77514.59,0.0,-0.86136,0.00012,13.01067]
[1777095047528,30.34,77514.62,0.0,-0.86135,0.00012,13.01135]
[1777095048082,30.34,77514.56,0.0,-0.86135,0.00012,13.0113]
[1777095051375,30.35,77514.63,0.0,-0.86133,0.00012,13.01271]
[1777095051524,30.35,77514.8,0.0,-0.8613,0.00012,13.01451]
[1777095054852,30.35,77514.79,0.0,-0.86129,0.00012,13.01525]
[1777095055030,30.35,77514.79,0.0,-0.86129,0.00012,13.01525]
[1777095055251,30.35,77514.79,0.0,-0.86129,0.00012,13.01525]
[1777095055287,30.35,77514.79,0.0,-0.86129,0.00012,13.01525]
[1777095055315,30.35,77514.82,0.0,-0.86127,0.00012,13.0163]
[1777095061173,30.35,77514.98,0.0,-0.86122,0.00012,13.01994]
[1777095065068,30.36,77515.3,0.0,-0.86117,0.00012,13.02327]
[1777095065279,30.36,77515.3,0.0,-0.86117,0.00012,13.02327]
[1777095072250,30.36,77516.15,0.0,-0.86101,0.00012,13.03332]
[1777095073257,30.36,77524.06,0.0,-0.86002,0.00012,13.0976]
[1777095074522,30.36,77527.25,0.0,-0.85962,0.00012,13.12365]
[1777095074778,30.36,77527.25,0.0,-0.85962,0.00012,13.12365]
[1777095075343,30.36,77527.25,0.0,-0.85962,0.00012,13.12365]
[1777095075488,30.36,77526.94,0.0,-0.85966,0.00012,13.12134]
[1777095075523,30.36,77526.94,0.0,-0.85966,0.00012,13.12134]
[1777095077284,30.36,77527.06,0.0,-0.85963,0.00012,13.12271]
[1777095080157,30.36,77527.6,0.0,-0.85956,0.00012,13.12745]
[1777095080276,30.36,77527.6,0.0,-0.85956,0.00012,13.12745]
[1777095083776,30.37,77527.05,0.0,-0.85962,0.00012,13.12371]
[1777095084010,30.37,77527.05,0.0,-0.85962,0.00012,13.12371]
[1777095084023,30.37,77527.05,0.0,-0.85962,0.00012,13.12371]
[1777095084334,30.37,77526.73,0.0,-0.85966,0.00012,13.12129]
[1777095089368,30.37,77526.91,0.0,-0.85962,0.00012,13.12356]
[1777095094404,30.37,77526.84,0.0,-0.85966,0.00012,13.11896]
[1777095098034,30.37,77526.78,0.0,-0.85966,0.00012,13.11886]
[1777095098275,30.37,77526.78,0.0,-0.85966,0.00012,13.11886]
[1777095099557,30.37,77526.77,0.0,-0.85966,0.00012,13.11901]
[1777095099775,30.37,77526.77,0.0,-0.85966,0.00012,13.11901]
[1777095099795,30.37,77526.77,0.0,-0.85966,0.00012,13.11911]
[1777095105083,30.37,77527.32,0.0,-0.85958,0.00012,13.12395]
[1777095105273,30.37,77527.32,0.0,-0.85958,0.00012,13.12395]
[1777095110518,30.37,77527.52,0.0,-0.85955,0.00012,13.12603]
[1777095115553,30.37,77527.66,0.0,-0.85953,0.00012,13.12741]
[1777095116769,30.37,77527.66,0.0,-0.85953,0.00012,13.12741]
[1777095117028,30.37,77527.66,0.0,-0.85953,0.00012,13.12741]
[1777095118492,30.37,77527.66,0.0,-0.85953,0.00012,13.12749]
[1777095118518,30.37,77527.66,0.0,-0.85953,0.00012,13.12749]
[1777095118585,30.37,77528.18,0.0,-0.85946,0.00012,13.13173]
[1777095121479,30.37,77528.18,0.0,-0.85946,0.00012,13.13173]
[1777095121530,30.37,77528.18,0.0,-0.85946,0.00012,13.13173]
[1777095121596,30.37,77532.24,0.0,-0.85895,0.00013,13.16466]
[1777095123052,30.37,77532.24,0.0,-0.85895,0.00013,13.16466]
[1777095123278,30.37,77532.24,0.0,-0.85895,0.00013,13.16466]
[1777095123692,30.37,77532.29,0.0,-0.85895,0.00013,13.16506]
[1777095123779,30.37,77532.29,0.0,-0.85895,0.00013,13.16506]
[1777095124500,30.37,77532.29,0.0,-0.85895,0.00013,13.16506]
[1777095124522,30.37,77532.29,0.0,-0.85895,0.00013,13.16506]
[1777095124616,30.37,77534.86,0.0,-0.85862,0.00013,13.18584]
[1777095129652,30.37,77536.41,0.0,-0.85843,0.00013,13.19822]
[1777095132858,30.37,77538.5,0.0,-0.85817,0.00013,13.21505]
[1777095133025,30.37,77538.5,0.0,-0.85817,0.00013,13.21505]
[1777095138716,30.37,77538.95,0.0,-0.85813,0.00013,13.2181]
[1777095140104,30.37,77538.95,0.0,-0.85813,0.00013,13.2181]
[1777095140276,30.37,77538.95,0.0,-0.85813,0.00013,13.2181]
[1777095146774,30.38,77539.08,0.0,-0.85808,0.00013,13.22089]
[1777095148153,30.38,77539.08,0.0,-0.85808,0.00013,13.22089]
[1777095148272,30.38,77539.08,0.0,-0.85808,0.00013,13.22089]
[1777095149916,30.38,77538.81,0.0,-0.85812,0.00013,13.21861]
[1777095150019,30.38,77538.81,0.0,-0.85812,0.00013,13.21861]
[1777095150120,30.37,77538.87,0.0,-0.85811,0.00013,13.21905]
[1777095155836,30.37,77537.96,0.0,-0.85827,0.00013,13.20674]
[1777095158897,30.37,77535.42,0.0,-0.85859,0.00013,13.18616]
[1777095159024,30.37,77535.42,0.0,-0.85859,0.00013,13.18616]
[1777095161877,30.37,77529.62,0.0,-0.85931,0.00012,13.13936]
[1777095162723,30.37,77529.62,0.0,-0.85931,0.00012,13.13936]
[1777095162779,30.37,77529.62,0.0,-0.85931,0.00012,13.13936]
[1777095163053,30.37,77529.62,0.0,-0.85931,0.00012,13.13936]
[1777095163274,30.37,77529.62,0.0,-0.85931,0.00012,13.13936]
[1777095163292,30.37,77529.44,0.0,-0.85933,0.00012,13.13799]
[1777095169934,30.38,77528.99,0.0,-0.85938,0.00012,13.13495]
[1777095171105,30.38,77528.99,0.0,-0.85938,0.00012,13.13495]
[1777095171275,30.38,77528.99,0.0,-0.85938,0.00012,13.13495]
[1777095181010,30.38,77528.64,0.0,-0.85941,0.00012,13.13299]
[1777095185933,30.38,77528.3,0.0,-0.85945,0.00012,13.13057]
[1777095186024,30.38,77528.3,0.0,-0.85945,0.00012,13.13057]
[1777095187143,30.38,77528.41,0.0,-0.85943,0.00012,13.13154]
[1777095187270,30.38,77528.41,0.0,-0.85943,0.00012,13.13154]
[1777095187359,30.38,77528.41,0.0,-0.85943,0.00012,13.13162]
[1777095188274,30.38,77528.41,0.0,-0.85943,0.00012,13.13162]
[1777095188519,30.38,77528.41,0.0,-0.85943,0.00012,13.13162]
[1777095191213,30.38,77524.8,0.0,-0.85988,0.00012,13.10269]
[1777095191275,30.38,77524.8,0.0,-0.85988,0.00012,13.10269]
[1777095194722,30.38,77524.96,0.0,-0.85985,0.00012,13.10431]
[1777095194770,30.38,77524.96,0.0,-0.85985,0.00012,13.10431]
[1777095194946,30.38,77524.96,0.0,-0.85985,0.00012,13.10431]
[1777095195028,30.38,77524.96,0.0,-0.85985,0.00012,13.10431]
[1777095195108,30.38,77524.9,0.0,-0.85985,0.00012,13.10405]
[1777095200693,30.38,77524.69,0.0,-0.85987,0.00012,13.10278]
[1777095200775,30.38,77524.69,0.0,-0.85987,0.00012,13.10278]
[1777095208200,30.38,77525.07,0.0,-0.85981,0.00012,13.10677]
[1777095213235,30.38,77525.35,0.0,-0.85981,0.00012,13.10476]
[1777095219277,30.38,77525.32,0.0,-0.85981,0.00012,13.10506]
[1777095225319,30.39,77525.43,0.0,-0.85978,0.00012,13.10649]
[1777095226435,30.39,77525.43,0.0,-0.85978,0.00012,13.10649]
[1777095226526,30.39,77525.43,0.0,-0.85978,0.00012,13.10649]
[1777095227202,30.39,77525.35,0.0,-0.85979,0.00012,13.10593]
[1777095227276,30.39,77525.35,0.0,-0.85979,0.00012,13.10593]
[1777095227333,30.39,77525.26,0.0,-0.8598,0.00012,13.10529]
[1777095232368,30.39,77524.78,0.0,-0.85985,0.00012,13.10185]
[1777095237403,30.39,77524.66,0.0,-0.85986,0.00012,13.10133]
[1777095238037,30.39,77524.66,0.0,-0.85986,0.00012,13.10133]
[1777095238276,30.39,77524.66,0.0,-0.85986,0.00012,13.10133]
[1777095243449,30.39,77524.67,0.0,-0.85985,0.00012,13.10194]
[1777095244339,30.39,77524.67,0.0,-0.85985,0.00012,13.10194]
[1777095244529,30.39,77524.67,0.0,-0.85985,0.00012,13.10194]
[1777095244712,30.39,77524.94,0.0,-0.85982,0.00012,13.10421]
[1777095244778,30.39,77524.94,0.0,-0.85982,0.00012,13.10421]
[1777095244871,30.39,77524.94,0.0,-0.85982,0.00012,13.10429]
[1777095249491,30.39,77529.15,0.0,-0.85929,0.00012,13.13862]
[1777095249668,30.39,77529.15,0.0,-0.85929,0.00012,13.13862]
[1777095249773,30.39,77529.15,0.0,-0.85929,0.00012,13.13862]
[1777095255532,30.39,77529.38,0.0,-0.85925,0.00012,13.14069]
[1777095269632,30.39,77529.12,0.0,-0.85928,0.00012,13.13918]
[1777095272212,30.39,77528.71,0.0,-0.85937,0.00012,13.13121]
[1777095272274,30.39,77528.71,0.0,-0.85937,0.00012,13.13121]
[1777095273105,30.39,77528.66,0.0,-0.85937,0.00012,13.13085]
[1777095273275,30.39,77528.66,0.0,-0.85937,0.00012,13.13085]
[1777095273659,30.39,77528.52,0.0,-0.85939,0.00012,13.12977]
[1777095280707,30.39,77528.71,0.0,-0.85936,0.00012,13.13168]
[1777095286751,30.39,77528.51,0.0,-0.85938,0.00012,13.13032]
[1777095291787,30.39,77529.51,0.0,-0.85925,0.00012,13.13859]
[1777095296760,30.39,77532.16,0.0,-0.85892,0.00013,13.16012]
[1777095296776,30.39,77532.16,0.0,-0.85892,0.00013,13.16012]
[1777095301857,30.39,77535.52,0.0,-0.8585,0.00013,13.18725]
[1777095303403,30.39,77535.52,0.0,-0.8585,0.00013,13.18725]
[1777095303530,30.39,77535.52,0.0,-0.8585,0.00013,13.18725]
[1777095304112,30.39,77537.62,0.0,-0.85824,0.00013,13.20419]
[1777095304270,30.39,77537.62,0.0,-0.85824,0.00013,13.20419]
[1777095304397,30.39,77537.62,0.0,-0.85824,0.00013,13.20419]
[1777095304520,30.39,77537.62,0.0,-0.85824,0.00013,13.20419]
[1777095305081,30.39,77537.68,0.0,-0.85823,0.00013,13.20462]
[1777095305277,30.39,77537.68,0.0,-0.85823,0.00013,13.20462]
[1777095305375,30.39,77544.26,0.0,-0.8574,0.00013,13.25782]
[1777095307779,30.39,77546.4,0.0,-0.85713,0.00013,13.27521]
[1777095308023,30.39,77546.4,0.0,-0.85713,0.00013,13.27521]
[1777095311929,30.39,77543.8,0.0,-0.85745,0.00013,13.25489]
[1777095312028,30.39,77543.8,0.0,-0.85745,0.00013,13.25489]
[1777095312840,30.39,77540.49,0.0,-0.85787,0.00013,13.22799]
[1777095313021,30.39,77540.49,0.0,-0.85787,0.00013,13.22799]
[1777095313108,30.39,77540.21,0.0,-0.8579,0.00013,13.22564]
[1777095323016,30.4,77540.77,0.0,-0.85782,0.00013,13.23087]
[1777095323271,30.4,77540.77,0.0,-0.85782,0.00013,13.23087]
[1777095329049,30.4,77540.4,0.0,-0.85786,0.00013,13.22852]
[1777095334084,30.4,77540.37,0.0,-0.85791,0.00013,13.22301]
[1777095339119,30.4,77536.76,0.0,-0.85837,0.00013,13.19328]
[1777095340124,30.4,77536.76,0.0,-0.85837,0.00013,13.19328]
[1777095340277,30.4,77536.76,0.0,-0.85837,0.00013,13.19328]
[1777095341181,30.39,77537.25,0.0,-0.85831,0.00013,13.19717]
[1777095341272,30.39,77537.25,0.0,-0.85831,0.00013,13.19717]
[1777095341370,30.4,77537.07,0.0,-0.85833,0.00013,13.19595]
[1777095347174,30.4,77537.14,0.0,-0.8583,0.00013,13.19791]
[1777095350940,30.4,77537.17,0.0,-0.85829,0.00013,13.19882]
[1777095351026,30.4,77537.17,0.0,-0.85829,0.00013,13.19882]
[1777095356238,30.4,77537.71,0.0,-0.85822,0.00013,13.20318]
[1777095362280,30.4,77538.06,0.0,-0.85819,0.00013,13.20532]
[1777095368323,30.4,77537.98,0.0,-0.85819,0.00013,13.20491]
[1777095369939,30.4,77537.58,0.0,-0.85825,0.00013,13.20155]
[1777095370031,30.4,77537.58,0.0,-0.85825,0.00013,13.20155]
[1777095370497,30.4,77537.58,0.0,-0.85825,0.00013,13.20155]
[1777095370524,30.4,77537.58,0.0,-0.85825,0.00013,13.20155]
[1777095370599,30.4,77537.76,0.0,-0.85822,0.00013,13.20288]
[1777095376380,30.4,77537.83,0.0,-0.85822,0.00013,13.20303]
[1777095381540,30.4,77537.75,0.0,-0.85824,0.00013,13.20213]
[1777095381781,30.4,77537.75,0.0,-0.85824,0.00013,13.20213]
[1777095387456,30.4,77543.29,0.0,-0.85753,0.00013,13.24745]
[1777095392491,30.4,77543.61,0.0,-0.85753,0.00013,13.24532]
[1777095395005,30.4,77543.67,0.0,-0.85753,0.00013,13.24576]
[1777095395020,30.4,77543.67,0.0,-0.85753,0.00013,13.24576]
[1777095395769,30.4,77543.67,0.0,-0.85753,0.00013,13.24576]
[1777095396022,30.4,77543.67,0.0,-0.85752,0.00013,13.24589]
[1777095396036,30.4,77543.67,0.0,-0.85753,0.00013,13.24576]
[1777095398793,30.4,77543.92,0.0,-0.85749,0.00013,13.24792]
[1777095399026,30.4,77543.92,0.0,-0.85749,0.00013,13.24792]
[1777095404578,30.4,77545.37,0.0,-0.85729,0.00013,13.26054]
[1777095407211,30.4,77545.16,0.0,-0.85732,0.00013,13.25909]
[1777095407271,30.4,77545.16,0.0,-0.85732,0.00013,13.25909]
[1777095408078,30.4,77545.6,0.0,-0.85726,0.00013,13.26278]
[1777095408275,30.4,77545.6,0.0,-0.85726,0.00013,13.26278]
[1777095408606,30.4,77545.12,0.0,-0.85732,0.00013,13.25902]
[1777095414647,30.4,77545.34,0.0,-0.8573,0.00013,13.25998]
[1777095415797,30.4,77545.34,0.0,-0.8573,0.00013,13.25998]
[1777095416030,30.4,77545.43,0.0,-0.85729,0.00013,13.26058]
[1777095418676,30.4,77550.55,0.0,-0.85665,0.00013,13.30162]
[1777095424721,30.4,77550.72,0.0,-0.85662,0.00013,13.30348]
[1777095426366,30.4,77550.72,0.0,-0.85662,0.00013,13.30348]
[1777095426523,30.4,77550.72,0.0,-0.85662,0.00013,13.30348]
[1777095427387,30.4,77550.72,0.0,-0.85662,0.00013,13.30367]
[1777095427525,30.4,77550.72,0.0,-0.85662,0.00013,13.30367]
[1777095427620,30.4,77550.72,0.0,-0.85662,0.00013,13.30377]
[1777095434791,30.4,77551.04,0.0,-0.85658,0.00013,13.30621]
[1777095439491,30.4,77551.03,0.0,-0.8566,0.00013,13.30534]
[1777095439522,30.4,77551.03,0.0,-0.8566,0.00013,13.30534]
[1777095445868,30.39,77550.72,0.0,-0.85666,0.00013,13.30145]
[1777095448792,30.39,77550.36,0.0,-0.85671,0.00013,13.29834]
[1777095449023,30.39,77550.96,0.0,-0.85663,0.00013,13.303]
[1777095449124,30.39,77550.52,0.0,-0.8567,0.00013,13.29904]
[1777095454932,30.39,77551.01,0.0,-0.85669,0.00013,13.29725]
[1777095459966,30.39,77550.73,0.0,-0.85674,0.00013,13.29399]
[1777095465007,30.39,77550.56,0.0,-0.85678,0.00013,13.29158]
[1777095470317,30.39,77551.22,0.0,-0.85672,0.00013,13.2957]
[1777095470525,30.39,77551.22,0.0,-0.85672,0.00013,13.2957]
[1777095471047,30.38,77556.39,0.0,-0.85607,0.00013,13.3371]
[1777095477089,30.38,77556.65,0.0,-0.85605,0.00013,13.33851]
[1777095477916,30.38,77556.65,0.0,-0.85605,0.00013,13.33851]
[1777095478022,30.38,77556.65,0.0,-0.85605,0.00013,13.33851]
[1777095478979,30.38,77556.45,0.0,-0.85607,0.00013,13.33696]
[1777095479026,30.38,77556.45,0.0,-0.85607,0.00013,13.33696]
[1777095479103,30.38,77556.65,0.0,-0.85604,0.00013,13.33865]
[1777095484139,30.38,77556.61,0.0,-0.85604,0.00013,13.33875]
[1777095490181,30.39,77556.05,0.0,-0.8561,0.00013,13.33486]
[1777095495216,30.39,77555.45,0.0,-0.85617,0.00013,13.33068]
[1777095503273,30.39,77555.44,0.0,-0.85615,0.00013,13.33181]
[1777095508307,30.39,77555.53,0.0,-0.85612,0.00013,13.33338]
[1777095509754,30.39,77555.53,0.0,-0.85612,0.00013,13.33338]
[1777095509771,30.39,77555.53,0.0,-0.85612,0.00013,13.33338]
[1777095515357,30.39,77555.93,0.0,-0.8561,0.00013,13.33305]
[1777095520392,30.39,77555.55,0.0,-0.85613,0.00013,13.33086]
[1777095525427,30.4,77554.73,0.0,-0.85622,0.00013,13.32516]
[1777095526357,30.4,77554.73,0.0,-0.85622,0.00013,13.32516]
[1777095526527,30.4,77554.73,0.0,-0.85622,0.00013,13.32516]
[1777095527652,30.4,77555.85,0.0,-0.85607,0.00013,13.33442]
[1777095527773,30.4,77555.85,0.0,-0.85607,0.00013,13.33442]
[1777095527871,30.4,77555.79,0.0,-0.85608,0.00013,13.33412]
[1777095534491,30.4,77555.72,0.0,-0.85607,0.00013,13.33483]
[1777095539526,30.4,77556.73,0.0,-0.85592,0.00013,13.34392]
[1777095542767,30.4,77556.8,0.0,-0.85591,0.00013,13.34466]
[1777095543025,30.4,77556.76,0.0,-0.85591,0.00013,13.34468]
[1777095549517,30.4,77556.38,0.0,-0.85595,0.00013,13.34231]
[1777095549774,30.4,77556.38,0.0,-0.85595,0.00013,13.34231]
[1777095549806,30.4,77556.96,0.0,-0.85587,0.00013,13.34754]
[1777095558660,30.41,77556.93,0.0,-0.85586,0.00013,13.3479]
[1777095567722,30.41,77556.97,0.0,-0.85586,0.00013,13.34768]
[1777095574465,30.4,77556.89,0.0,-0.85592,0.00013,13.34193]
[1777095574522,30.4,77556.89,0.0,-0.85592,0.00013,13.34193]
[1777095579806,30.4,77557.92,0.0,-0.8558,0.00013,13.34962]
[1777095584385,30.4,77558.27,0.0,-0.85576,0.00013,13.35219]
[1777095584521,30.4,77558.27,0.0,-0.85576,0.00013,13.35219]
[1777095586229,30.4,77560.57,0.0,-0.85547,0.00013,13.37053]
[1777095586271,30.4,77560.57,0.0,-0.85547,0.00013,13.37053]
[1777095586856,30.4,77562.03,0.0,-0.85529,0.00013,13.38225]
[1777095591891,30.4,77562.22,0.0,-0.85527,0.00013,13.38341]
[1777095592352,30.4,77562.22,0.0,-0.85527,0.00013,13.38341]
[1777095597981,30.4,77565.21,0.0,-0.85488,0.00013,13.40832]
[1777095604023,30.4,77565.78,0.0,-0.8548,0.00013,13.41347]
[1777095614094,30.4,77565.88,0.0,-0.85477,0.00013,13.415]
[1777095618121,30.41,77569.74,0.0,-0.85428,0.00013,13.44652]
[1777095624164,30.41,77571.11,0.0,-0.8541,0.00013,13.4577]
[1777095629199,30.41,77572.33,0.0,-0.85394,0.00013,13.46752]
[1777095634234,30.41,77572.26,0.0,-0.854,0.00013,13.4621]
[1777095639269,30.4,77572.89,0.0,-0.85392,0.00013,13.46711]
[1777095644304,30.4,77573.12,0.0,-0.85389,0.00013,13.46884]
[1777095649339,30.4,77573.18,0.0,-0.85388,0.00013,13.46916]
[1777095654373,30.4,77573.58,0.0,-0.85384,0.00013,13.47219]
[1777095659409,30.4,77573.74,0.0,-0.85382,0.00013,13.47324]
[1777095664444,30.4,77573.92,0.0,-0.8538,0.00013,13.47444]
[1777095670485,30.4,77575.63,0.0,-0.85358,0.00013,13.48823]
[1777095675521,30.4,77576.62,0.0,-0.85344,0.00013,13.49738]
[1777095682570,30.41,77576.4,0.0,-0.85344,0.00013,13.49716]
[1777095688612,30.41,77576.52,0.0,-0.8534,0.00013,13.49947]
[1777095693647,30.41,77576.72,0.0,-0.8534,0.00013,13.49744]
[1777095698682,30.42,77576.57,0.0,-0.8534,0.00013,13.49735]
[1777095705731,30.42,77576.52,0.0,-0.85338,0.00013,13.49852]
[1777095718822,30.42,77576.77,0.0,-0.8533,0.00013,13.50342]
[1777095725871,30.43,77576.7,0.0,-0.85329,0.00013,13.50439]
[1777095732919,30.43,77577.17,0.0,-0.85321,0.00013,13.50911]
[1777095738962,30.43,77576.98,0.0,-0.85325,0.00013,13.50705]
[1777095743997,30.43,77576.93,0.0,-0.85326,0.00013,13.50621]
[1777095751046,30.43,77576.53,0.0,-0.85336,0.00013,13.49762]
[1777095756081,30.43,77576.37,0.0,-0.85339,0.00013,13.49593]
[1777095766150,30.43,77576.45,0.0,-0.85335,0.00013,13.49817]
[1777095771187,30.43,77576.59,0.0,-0.85332,0.00013,13.50008]
[1777095776222,30.43,77576.71,0.0,-0.85331,0.00013,13.5006]
[1777095782272,30.43,77576.56,0.0,-0.85334,0.00013,13.49884]
[1777095788315,30.43,77576.59,0.0,-0.85335,0.00013,13.49855]
[1777095793349,30.43,77576.74,0.0,-0.85333,0.00013,13.49932]
[1777095798385,30.42,77576.8,0.0,-0.85333,0.00013,13.49936]
[1777095800399,30.42,77576.95,0.0,-0.85332,0.00013,13.50031]
[1777095807448,30.42,77577.0,0.0,-0.85332,0.00013,13.50008]
[1777095813491,30.42,77577.32,0.0,-0.85333,0.00013,13.49737]
[1777095826581,30.42,77576.84,0.0,-0.85341,0.00013,13.49242]
[1777095831617,30.42,77576.81,0.0,-0.85342,0.00013,13.49179]
[1777095836651,30.42,77576.54,0.0,-0.85346,0.00013,13.48923]
[1777095841687,30.42,77576.13,0.0,-0.85352,0.00013,13.48554]
[1777095847729,30.42,77576.04,0.0,-0.85354,0.00013,13.4844]
[1777095852764,30.42,77576.34,0.0,-0.85351,0.00013,13.48648]
[1777095857798,30.42,77575.91,0.0,-0.85357,0.00013,13.48265]
[1777095862834,30.41,77576.07,0.0,-0.85355,0.00013,13.4836]
[1777095867870,30.41,77576.13,0.0,-0.85355,0.00013,13.48375]
[1777095872903,30.41,77575.9,0.0,-0.85362,0.00013,13.47678]
[1777095877939,30.41,77575.85,0.0,-0.85364,0.00013,13.47607]
[1777095885995,30.41,77575.83,0.0,-0.85365,0.00013,13.47543]
[1777095889016,30.41,77567.57,0.0,-0.85471,0.00013,13.40831]
[1777095890023,30.41,77560.19,0.0,-0.85565,0.00013,13.34855]
[1777095895061,30.41,77559.64,0.0,-0.85571,0.00013,13.34472]
[1777095900096,30.41,77559.59,0.0,-0.8557,0.00013,13.34502]
[1777095906137,30.42,77559.1,0.0,-0.85575,0.00013,13.34199]
[1777095914194,30.42,77559.15,0.0,-0.85572,0.00013,13.34362]
[1777095922250,30.42,77558.83,0.0,-0.85574,0.00013,13.34224]
[1777095927285,30.42,77558.67,0.0,-0.85577,0.00013,13.34076]
[1777095932320,30.42,77558.79,0.0,-0.85581,0.00013,13.33613]
[1777095937354,30.42,77558.8,0.0,-0.85582,0.00013,13.33541]
[1777095943396,30.42,77558.78,0.0,-0.85581,0.00013,13.33608]
[1777095948432,30.42,77558.75,0.0,-0.85581,0.00013,13.33595]
[1777095956488,30.42,77558.43,0.0,-0.85587,0.00013,13.33223]
[1777095961523,30.42,77558.51,0.0,-0.85587,0.00013,13.33215]
[1777095966558,30.41,77558.73,0.0,-0.85585,0.00013,13.33317]
[1777095971594,30.41,77558.74,0.0,-0.85587,0.00013,13.33247]
[1777095981664,30.41,77559.99,0.0,-0.85573,0.00013,13.34136]
[1777095986699,30.41,77562.75,0.0,-0.85537,0.00013,13.36404]
[1777095991745,30.41,77562.76,0.0,-0.8554,0.00013,13.35966]
[1777095996781,30.41,77563.24,0.0,-0.85534,0.00013,13.36386]
[1777096001817,30.41,77565.42,0.0,-0.85506,0.00013,13.38129]
[1777096004839,30.41,77569.78,0.0,-0.85451,0.00013,13.4167]
[1777096009874,30.41,77571.67,0.0,-0.85429,0.00013,13.43063]
[1777096014909,30.41,77573.73,0.0,-0.85405,0.00013,13.44594]
[1777096019944,30.4,77574.28,0.0,-0.854,0.00013,13.44895]
[1777096026993,30.4,77574.36,0.0,-0.85402,0.00013,13.44757]
[1777096033034,30.4,77574.42,0.0,-0.85403,0.00013,13.44715]
[1777096038070,30.4,77574.37,0.0,-0.85404,0.00013,13.44664]
[1777096043105,30.4,77574.35,0.0,-0.85404,0.00013,13.44636]
[1777096049147,30.4,77574.64,0.0,-0.85401,0.00013,13.44855]
[1777096051161,30.4,77566.95,0.0,-0.85504,0.00013,13.3811]
[1777096053174,30.4,77564.66,0.0,-0.85533,0.00013,13.36241]
[1777096058210,30.4,77564.61,0.0,-0.85533,0.00013,13.3624]
[1777096065259,30.4,77566.81,0.0,-0.85504,0.00013,13.38065]
[1777096072313,30.4,77566.97,0.0,-0.85502,0.00013,13.3822]
[1777096078355,30.4,77566.95,0.0,-0.85502,0.00013,13.38221]
[1777096083390,30.4,77566.24,0.0,-0.85511,0.00013,13.37659]
[1777096095475,30.4,77566.34,0.0,-0.85509,0.00013,13.37776]
[1777096100510,30.4,77566.61,0.0,-0.85505,0.00013,13.38007]
[1777096105545,30.4,77563.21,0.0,-0.85548,0.00013,13.35264]
[1777096111586,30.4,77560.19,0.0,-0.8559,0.00013,13.32378]
[1777096116622,30.4,77559.9,0.0,-0.85593,0.00013,13.32183]
[1777096122663,30.4,77559.95,0.0,-0.85592,0.00013,13.32267]
[1777096130689,30.4,77560.59,0.0,-0.85584,0.00013,13.32804]
[1777096136767,30.4,77560.49,0.0,-0.85584,0.00013,13.32781]
[1777096141802,30.4,77560.45,0.0,-0.85584,0.00013,13.32769]
[1777096152879,30.4,77560.29,0.0,-0.85585,0.00013,13.32681]
[1777096157914,30.4,77561.27,0.0,-0.85573,0.00013,13.33486]
[1777096163958,30.41,77561.16,0.0,-0.85574,0.00013,13.33408]
[1777096168992,30.41,77560.71,0.0,-0.8558,0.00013,13.33052]
[1777096174028,30.41,77559.33,0.0,-0.85601,0.00013,13.31471]
[1777096178056,30.41,77554.84,0.0,-0.85658,0.00013,13.27856]
[1777096183091,30.41,77554.64,0.0,-0.85657,0.00013,13.27878]
[1777096190144,30.41,77554.35,0.0,-0.85657,0.00013,13.27873]
[1777096195175,30.42,77553.79,0.0,-0.85661,0.00013,13.27601]
[1777096201217,30.42,77553.23,0.0,-0.85665,0.00013,13.27348]
[1777096206252,30.42,77552.11,0.0,-0.85678,0.00013,13.26543]
[1777096212294,30.43,77551.74,0.0,-0.85681,0.00013,13.26369]
[1777096220350,30.43,77550.19,0.0,-0.85701,0.00013,13.25074]
[1777096225385,30.42,77550.26,0.0,-0.85701,0.00013,13.25092]
[1777096232434,30.42,77550.34,0.0,-0.85706,0.00013,13.24548]
[1777096237469,30.42,77547.49,0.0,-0.8574,0.00013,13.22328]
[1777096242504,30.43,77546.5,0.0,-0.85751,0.00013,13.21621]
[1777096247539,30.43,77547.51,0.0,-0.85735,0.00013,13.22653]
[1777096255595,30.44,77547.57,0.0,-0.85729,0.00013,13.23054]
[1777096257532,30.44,77547.58,0.0,-0.85728,0.00013,13.23108]
[1777096257774,30.44,77547.58,0.0,-0.85727,0.00013,13.23153]
[1777096265665,30.45,77547.39,0.0,-0.85724,0.00013,13.23366]
[1777096271708,30.45,77548.73,0.0,-0.85702,0.00013,13.24733]
[1777096276743,30.45,77548.86,0.0,-0.85699,0.00013,13.24934]
[1777096285594,30.45,77548.84,0.0,-0.85699,0.00013,13.24935]
[1777096287910,30.46,77548.86,0.0,-0.85695,0.00013,13.25227]
[1777096288025,30.46,77548.86,0.0,-0.85695,0.00013,13.25227]
[1777096288530,30.46,77548.86,0.0,-0.85695,0.00013,13.25227]
[1777096288604,30.46,77548.86,0.0,-0.85693,0.00013,13.25323]
[1777096296883,30.47,77548.86,0.0,-0.85691,0.00013,13.25225]
[1777096304939,30.48,77548.18,0.0,-0.85693,0.00013,13.25069]
[1777096311554,30.48,77548.62,0.0,-0.85686,0.00013,13.25519]
[1777096311773,30.48,77548.62,0.0,-0.85686,0.00013,13.25519]
[1777096314523,30.48,77548.69,0.0,-0.85681,0.00013,13.25854]
[1777096314783,30.48,77548.69,0.0,-0.85681,0.00013,13.25854]
[1777096314609,30.48,77548.67,0.0,-0.8568,0.00013,13.25885]
[1777096320044,30.49,77548.69,0.0,-0.85676,0.00013,13.26181]
[1777096325079,30.49,77548.68,0.0,-0.85672,0.00013,13.26395]
[1777096330114,30.5,77548.62,0.0,-0.8567,0.00013,13.26558]
[1777096335149,30.5,77548.45,0.0,-0.85669,0.00013,13.26604]
[1777096340185,30.51,77548.63,0.0,-0.85663,0.00013,13.26946]
[1777096342102,30.51,77548.63,0.0,-0.85663,0.00013,13.26946]
[1777096342272,30.51,77548.63,0.0,-0.85663,0.00013,13.26946]
[1777096348241,30.51,77548.66,0.0,-0.85658,0.00013,13.2727]
[1777096349710,30.51,77548.66,0.0,-0.85658,0.00013,13.2727]
[1777096349775,30.51,77548.66,0.0,-0.85658,0.00013,13.2727]
[1777096354799,30.52,77548.61,0.0,-0.8566,0.00013,13.26935]
[1777096355027,30.52,77548.65,0.0,-0.85659,0.00013,13.27003]
[1777096355290,30.52,77548.64,0.0,-0.85659,0.00013,13.27031]
[1777096361332,30.52,77548.66,0.0,-0.85655,0.00013,13.27258]
[1777096366367,30.52,77548.58,0.0,-0.85653,0.00013,13.27365]
[1777096371402,30.53,77548.59,0.0,-0.8565,0.00013,13.27541]
[1777096376436,30.53,77548.23,0.0,-0.85652,0.00013,13.27415]
[1777096381471,30.53,77548.76,0.0,-0.85643,0.00013,13.27999]
[1777096382583,30.53,77548.76,0.0,-0.85643,0.00013,13.27999]
[1777096382774,30.53,77548.76,0.0,-0.85643,0.00013,13.27999]
[1777096388521,30.54,77548.56,0.0,-0.85643,0.00013,13.28027]
[1777096392250,30.54,77548.22,0.0,-0.85645,0.00013,13.27842]
[1777096392276,30.54,77548.22,0.0,-0.85645,0.00013,13.27842]
[1777096392414,30.54,77548.22,0.0,-0.85645,0.00013,13.27842]
[1777096392526,30.54,77548.22,0.0,-0.85645,0.00013,13.27842]
[1777096392548,30.54,77548.13,0.0,-0.85646,0.00013,13.27797]
[1777096397584,30.54,77548.2,0.0,-0.85643,0.00013,13.27999]
[1777096406647,30.54,77548.09,0.0,-0.85645,0.00013,13.27897]
[1777096408421,30.54,77548.09,0.0,-0.85645,0.00013,13.27897]
[1777096408525,30.54,77548.09,0.0,-0.85645,0.00013,13.27897]
[1777096409667,30.54,77551.88,0.0,-0.85598,0.00013,13.3089]
[1777096410494,30.54,77551.88,0.0,-0.85598,0.00013,13.3089]
[1777096410528,30.54,77551.88,0.0,-0.85598,0.00013,13.3089]
[1777096410775,30.54,77551.88,0.0,-0.85598,0.00013,13.3089]
[1777096410778,30.54,77553.67,0.0,-0.85575,0.00013,13.32308]
[1777096411025,30.54,77553.67,0.0,-0.85575,0.00013,13.32308]
[1777096416717,30.54,77555.06,0.0,-0.85562,0.00013,13.32933]
[1777096425779,30.54,77555.1,0.0,-0.8556,0.00013,13.33052]
[1777096430815,30.54,77552.15,0.0,-0.85597,0.00013,13.30741]
[1777096432697,30.54,77551.72,0.0,-0.85602,0.00013,13.3041]
[1777096432778,30.54,77551.72,0.0,-0.85602,0.00013,13.3041]
[1777096432829,30.54,77551.35,0.0,-0.85606,0.00013,13.30127]
[1777096432960,30.54,77551.35,0.0,-0.85606,0.00013,13.30127]
[1777096433027,30.54,77551.35,0.0,-0.85606,0.00013,13.30127]
[1777096436561,30.55,77551.85,0.0,-0.85599,0.00013,13.30576]
[1777096436775,30.55,77551.85,0.0,-0.85599,0.00013,13.30576]
[1777096441892,30.55,77551.53,0.0,-0.85602,0.00013,13.30398]
[1777096444913,30.55,77547.92,0.0,-0.85647,0.00013,13.27525]
[1777096446356,30.55,77546.93,0.0,-0.85659,0.00013,13.2674]
[1777096446526,30.55,77546.93,0.0,-0.85659,0.00013,13.2674]
[1777096446569,30.55,77546.93,0.0,-0.85659,0.00013,13.2674]
[1777096446788,30.55,77546.93,0.0,-0.85659,0.00013,13.2674]
[1777096446927,30.55,77546.71,0.0,-0.85662,0.00013,13.26578]
[1777096453809,30.55,77547.44,0.0,-0.85651,0.00013,13.27235]
[1777096453861,30.55,77547.06,0.0,-0.85655,0.00013,13.26979]
[1777096454023,30.55,77547.06,0.0,-0.85655,0.00013,13.26979]
[1777096454370,30.55,77547.06,0.0,-0.85655,0.00013,13.26979]
[1777096454533,30.55,77547.06,0.0,-0.85655,0.00013,13.26979]
[1777096462034,30.55,77546.66,0.0,-0.85657,0.00013,13.2686]
[1777096463824,30.55,77546.66,0.0,-0.85657,0.00013,13.2686]
[1777096463925,30.56,77543.55,0.0,-0.85695,0.00013,13.24431]
[1777096464028,30.56,77543.55,0.0,-0.85695,0.00013,13.24431]
[1777096464324,30.56,77543.55,0.0,-0.85695,0.00013,13.24431]
[1777096464529,30.56,77543.55,0.0,-0.85695,0.00013,13.24431]
[1777096470091,30.56,77542.74,0.0,-0.85701,0.00013,13.24029]
[1777096474905,30.56,77542.66,0.0,-0.85704,0.00013,13.2366]
[1777096475024,30.57,77543.15,0.0,-0.85697,0.00013,13.24099]
[1777096475283,30.57,77543.15,0.0,-0.85697,0.00013,13.24099]
[1777096475536,30.57,77543.15,0.0,-0.85697,0.00013,13.24099]
[1777096475628,30.57,77542.95,0.0,-0.85699,0.00013,13.23982]
[1777096481167,30.57,77543.52,0.0,-0.85687,0.00013,13.24704]
[1777096482454,30.57,77543.52,0.0,-0.85687,0.00013,13.24704]
[1777096482520,30.57,77543.52,0.0,-0.85687,0.00013,13.24704]
[1777096482886,30.57,77543.52,0.0,-0.85687,0.00013,13.24704]
[1777096482988,30.57,77543.93,0.0,-0.85681,0.00013,13.25078]
[1777096483030,30.57,77543.93,0.0,-0.85681,0.00013,13.25078]
[1777096492245,30.58,77544.65,0.0,-0.85666,0.00013,13.26086]
[1777096497279,30.59,77545.24,0.0,-0.85655,0.00013,13.26772]
[1777096498954,30.59,77545.24,0.0,-0.85655,0.00013,13.26772]
[1777096499022,30.59,77544.91,0.0,-0.85658,0.00013,13.26549]
[1777096499347,30.59,77544.91,0.0,-0.85658,0.00013,13.26549]
[1777096499528,30.59,77544.91,0.0,-0.85658,0.00013,13.26549]
[1777096499624,30.59,77545.03,0.0,-0.85656,0.00013,13.26688]
[1777096505335,30.59,77544.61,0.0,-0.85657,0.00013,13.26606]
[1777096514406,30.59,77544.09,0.0,-0.85662,0.00013,13.26317]
[1777096520444,30.6,77544.16,0.0,-0.85653,0.00013,13.26887]
[1777096527918,30.6,77544.16,0.0,-0.85653,0.00013,13.26887]
[1777096528021,30.6,77544.16,0.0,-0.85653,0.00013,13.26887]
[1777096528010,30.61,77544.12,0.0,-0.85648,0.00013,13.27151]
[1777096528494,30.61,77544.12,0.0,-0.85648,0.00013,13.27151]
[1777096528530,30.61,77544.12,0.0,-0.85648,0.00013,13.27151]
[1777096538571,30.62,77544.12,0.0,-0.85645,0.00013,13.27133]
[1777096545619,30.63,77543.12,0.0,-0.85653,0.00013,13.26619]
[1777096550655,30.63,77542.93,0.0,-0.85652,0.00013,13.26679]
[1777096559717,30.64,77542.89,0.0,-0.85648,0.00013,13.26953]
[1777096562029,30.64,77542.89,0.0,-0.85648,0.00013,13.26953]
[1777096562076,30.64,77542.89,0.0,-0.85647,0.00013,13.27013]
[1777096562274,30.64,77542.89,0.0,-0.85647,0.00013,13.27013]
[1777096562691,30.64,77542.89,0.0,-0.85647,0.00013,13.27013]
[1777096562779,30.64,77542.89,0.0,-0.85647,0.00013,13.27013]
[1777096575830,30.64,77542.09,0.0,-0.85652,0.00013,13.26656]
[1777096577305,30.64,77542.09,0.0,-0.85652,0.00013,13.26656]
[1777096577525,30.64,77542.09,0.0,-0.85652,0.00013,13.26656]
[1777096577852,30.64,77542.09,0.0,-0.85652,0.00013,13.26656]
[1777096578028,30.64,77542.09,0.0,-0.85652,0.00013,13.26656]
[1777096578064,30.64,77542.12,0.0,-0.85652,0.00013,13.26686]
[1777096584893,30.64,77542.27,0.0,-0.8565,0.00013,13.26826]
[1777096589927,30.64,77542.69,0.0,-0.85644,0.00013,13.27178]
[1777096594963,30.64,77541.76,0.0,-0.8566,0.00013,13.25972]
[1777096609061,30.65,77541.74,0.0,-0.85659,0.00013,13.26018]
[1777096622152,30.65,77541.71,0.0,-0.85658,0.00013,13.26052]
[1777096627419,30.65,77541.71,0.0,-0.85658,0.00013,13.26052]
[1777096627521,30.65,77541.71,0.0,-0.85658,0.00013,13.26052]
[1777096627920,30.65,77541.71,0.0,-0.85658,0.00013,13.26052]
[1777096628028,30.65,77541.71,0.0,-0.85658,0.00013,13.26052]
[1777096628124,30.65,77541.71,0.0,-0.85658,0.00013,13.26077]
[1777096629985,30.65,77541.71,0.0,-0.85658,0.00013,13.26077]
[1777096630022,30.65,77541.71,0.0,-0.85658,0.00013,13.26077]
[1777096631215,30.65,77537.38,0.0,-0.85712,0.00013,13.22611]
[1777096636451,30.65,77537.59,0.0,-0.85709,0.00013,13.22811]
[1777096636527,30.65,77537.59,0.0,-0.85709,0.00013,13.22811]
[1777096636873,30.65,77537.59,0.0,-0.85709,0.00013,13.22811]
[1777096637028,30.65,77537.59,0.0,-0.85709,0.00013,13.22811]
[1777096637128,30.65,77536.37,0.0,-0.85724,0.00013,13.21823]
[1777096642148,30.65,77536.47,0.0,-0.85724,0.00013,13.21861]
[1777096643497,30.65,77537.05,0.0,-0.85717,0.00013,13.22306]
[1777096643525,30.65,77537.05,0.0,-0.85717,0.00013,13.22306]
[1777096644128,30.65,77537.05,0.0,-0.85717,0.00013,13.22306]
[1777096643598,30.65,77536.38,0.0,-0.85725,0.00013,13.21756]
[1777096644275,30.65,77536.38,0.0,-0.85725,0.00013,13.21756]
[1777096647622,30.65,77537.08,0.0,-0.85717,0.00013,13.22285]
[1777096647777,30.65,77537.08,0.0,-0.85717,0.00013,13.22285]
[1777096651040,30.64,77537.81,0.0,-0.85709,0.00013,13.22835]
[1777096651123,30.64,77537.74,0.0,-0.85714,0.00013,13.2229]
[1777096651274,30.64,77537.74,0.0,-0.85714,0.00013,13.2229]
[1777096651741,30.64,77537.74,0.0,-0.85714,0.00013,13.2229]
[1777096651772,30.64,77537.74,0.0,-0.85714,0.00013,13.2229]
[1777096651842,30.65,77537.19,0.0,-0.8572,0.00013,13.21868]
[1777096657399,30.65,77537.29,0.0,-0.85717,0.00013,13.22076]
[1777096660202,30.65,77537.35,0.0,-0.85715,0.00013,13.22197]
[1777096660273,30.65,77537.35,0.0,-0.85715,0.00013,13.22197]
[1777096661191,30.65,77537.35,0.0,-0.85715,0.00013,13.22197]
[1777096660420,30.65,77537.43,0.0,-0.85714,0.00013,13.22298]
[1777096661274,30.65,77537.43,0.0,-0.85714,0.00013,13.22298]
[1777096667471,30.66,77536.42,0.0,-0.85721,0.00013,13.21792]
[1777096673380,30.66,77536.42,0.0,-0.85721,0.00013,13.21792]
[1777096673527,30.66,77536.42,0.0,-0.85721,0.00013,13.21792]
[1777096673627,30.66,77536.42,0.0,-0.85717,0.00013,13.22052]
[1777096674275,30.66,77536.42,0.0,-0.85717,0.00013,13.22052]
[1777096679555,30.66,77536.27,0.0,-0.85717,0.00013,13.22086]
[1777096684590,30.67,77536.31,0.0,-0.85714,0.00013,13.22246]
[1777096687462,30.67,77537.03,0.0,-0.85704,0.00013,13.22875]
[1777096687524,30.67,77537.03,0.0,-0.85704,0.00013,13.22875]
[1777096687642,30.67,77536.88,0.0,-0.85706,0.00013,13.22783]
[1777096689418,30.67,77536.88,0.0,-0.85706,0.00013,13.22783]
[1777096689530,30.67,77536.88,0.0,-0.85706,0.00013,13.22783]
[1777096692573,30.67,77536.98,0.0,-0.85703,0.00013,13.22978]
[1777096692770,30.67,77536.98,0.0,-0.85703,0.00013,13.22978]
[1777096699706,30.67,77536.84,0.0,-0.85701,0.00013,13.23092]
[1777096704741,30.68,77536.83,0.0,-0.85698,0.00013,13.23275]
[1777096712797,30.69,77536.74,0.0,-0.85697,0.00013,13.2308]
[1777096719847,30.69,77536.92,0.0,-0.8569,0.00013,13.23532]
[1777096726896,30.7,77537.01,0.0,-0.85684,0.00013,13.23907]
[1777096731940,30.7,77536.86,0.0,-0.85683,0.00013,13.24]
[1777096735676,30.7,77537.03,0.0,-0.85679,0.00013,13.24263]
[1777096735774,30.7,77537.03,0.0,-0.85679,0.00013,13.24263]
[1777096735969,30.71,77538.07,0.0,-0.85665,0.00013,13.2511]
[1777096736737,30.71,77538.07,0.0,-0.85665,0.00013,13.2511]
[1777096736775,30.71,77538.07,0.0,-0.85665,0.00013,13.2511]
[1777096741692,30.71,77538.84,0.0,-0.85655,0.00013,13.25762]
[1777096741775,30.71,77538.84,0.0,-0.85655,0.00013,13.25762]
[1777096749060,30.71,77540.05,0.0,-0.85638,0.00013,13.26833]
[1777096752490,30.71,77540.01,0.0,-0.85638,0.00013,13.26821]
[1777096752522,30.71,77540.01,0.0,-0.85638,0.00013,13.26821]
[1777096752591,30.71,77540.01,0.0,-0.85638,0.00013,13.26842]
[1777096753810,30.71,77540.01,0.0,-0.85638,0.00013,13.26842]
[1777096754030,30.71,77540.01,0.0,-0.85638,0.00013,13.26842]
[1777096761143,30.71,77540.01,0.0,-0.85637,0.00013,13.26923]
[1777096769202,30.71,77540.25,0.0,-0.85632,0.00013,13.27203]
[1777096775244,30.71,77540.21,0.0,-0.85636,0.00013,13.26759]
[1777096778349,30.71,77540.21,0.0,-0.85636,0.00013,13.26759]
[1777096778520,30.71,77540.21,0.0,-0.85636,0.00013,13.26759]
[1777096778621,30.71,77540.21,0.0,-0.85635,0.00013,13.26805]
[1777096779628,30.71,77540.21,0.0,-0.85635,0.00013,13.26805]
[1777096779774,30.71,77540.21,0.0,-0.85635,0.00013,13.26805]
[1777096788339,30.72,77540.11,0.0,-0.85635,0.00013,13.26828]
[1777096794906,30.72,77540.09,0.0,-0.85635,0.00013,13.26824]
[1777096795025,30.72,77540.09,0.0,-0.85635,0.00013,13.26824]
[1777096795051,30.72,77540.09,0.0,-0.85632,0.00013,13.26979]
[1777096796843,30.72,77540.09,0.0,-0.85632,0.00013,13.26979]
[1777096797027,30.72,77540.09,0.0,-0.85632,0.00013,13.26979]
[1777096801207,30.72,77540.95,0.0,-0.85618,0.00013,13.279]
[1777096801278,30.72,77540.95,0.0,-0.85618,0.00013,13.279]
[1777096806468,30.73,77541.85,0.0,-0.856,0.00013,13.29037]
[1777096814523,30.74,77541.99,0.0,-0.85594,0.00013,13.29403]
[1777096820206,30.74,77541.96,0.0,-0.85594,0.00013,13.29404]
[1777096820275,30.74,77541.96,0.0,-0.85594,0.00013,13.29404]
[1777096824176,30.74,77542.63,0.0,-0.85583,0.00013,13.30112]
[1777096824279,30.74,77542.63,0.0,-0.85583,0.00013,13.30112]
[1777096824277,30.74,77545.97,0.0,-0.8554,0.00013,13.32813]
[1777096824535,30.74,77545.97,0.0,-0.8554,0.00013,13.32813]
[1777096824594,30.74,77545.51,0.0,-0.85546,0.00013,13.32466]
[1777096827330,30.74,77545.47,0.0,-0.85546,0.00013,13.32455]
[1777096827523,30.74,77545.24,0.0,-0.85548,0.00013,13.32293]
[1777096836677,30.75,77546.0,0.0,-0.85539,0.00013,13.3266]
[1777096838099,30.75,77546.0,0.0,-0.85539,0.00013,13.3266]
[1777096838277,30.75,77546.0,0.0,-0.85539,0.00013,13.3266]
[1777096839457,30.75,77546.91,0.0,-0.85526,0.00013,13.3346]
[1777096839519,30.75,77546.91,0.0,-0.85526,0.00013,13.3346]
[1777096839698,30.75,77547.0,0.0,-0.85525,0.00013,13.33554]
[1777096845257,30.75,77546.83,0.0,-0.85526,0.00013,13.33502]
[1777096845269,30.75,77546.83,0.0,-0.85526,0.00013,13.33502]
[1777096851783,30.76,77547.06,0.0,-0.85519,0.00013,13.33902]
[1777096856818,30.76,77547.21,0.0,-0.85515,0.00013,13.34152]
[1777096859099,30.76,77549.22,0.0,-0.8549,0.00013,13.35786]
[1777096859277,30.76,77549.22,0.0,-0.8549,0.00013,13.35786]
[1777096859308,30.76,77553.87,0.0,-0.8543,0.00013,13.39547]
[1777096860012,30.76,77553.87,0.0,-0.8543,0.00013,13.39547]
[1777096860269,30.76,77553.87,0.0,-0.8543,0.00013,13.39547]
[1777096860329,30.76,77556.29,0.0,-0.85399,0.00013,13.41504]
[1777096860455,30.76,77556.29,0.0,-0.85399,0.00013,13.41504]
[1777096860535,30.76,77556.29,0.0,-0.85399,0.00013,13.41504]
[1777096865881,30.76,77556.65,0.0,-0.85393,0.00013,13.41876]
[1777096867560,30.76,77556.24,0.0,-0.85398,0.00013,13.41561]
[1777096867781,30.76,77556.24,0.0,-0.85398,0.00013,13.41561]
[1777096870206,30.76,77555.93,0.0,-0.85402,0.00013,13.41342]
[1777096870270,30.76,77555.93,0.0,-0.85402,0.00013,13.41342]
[1777096870278,30.76,77555.59,0.0,-0.85406,0.00013,13.41084]
[1777096884010,30.77,77555.83,0.0,-0.85399,0.00013,13.41481]
[1777096886128,30.77,77555.87,0.0,-0.85399,0.00013,13.41526]
[1777096886278,30.77,77555.87,0.0,-0.85399,0.00013,13.41526]
[1777096892064,30.77,77556.21,0.0,-0.85397,0.00013,13.41402]
[1777096899113,30.77,77556.11,0.0,-0.85397,0.00013,13.41398]
[1777096905155,30.77,77556.17,0.0,-0.85395,0.00013,13.41509]
[1777096912208,30.77,77556.07,0.0,-0.85395,0.00013,13.415]
[1777096919257,30.77,77555.45,0.0,-0.85402,0.00013,13.41074]
[1777096920634,30.77,77555.84,0.0,-0.85397,0.00013,13.41397]
[1777096920779,30.77,77555.84,0.0,-0.85397,0.00013,13.41397]
[1777096921729,30.78,77556.22,0.0,-0.85392,0.00013,13.41711]
[1777096921770,30.78,77556.22,0.0,-0.85392,0.00013,13.41711]
[1777096922277,30.78,77556.17,0.0,-0.85393,0.00013,13.4168]
[1777096927313,30.78,77555.95,0.0,-0.85395,0.00013,13.41551]
[1777096941411,30.78,77555.82,0.0,-0.85394,0.00013,13.41578]
[1777096946445,30.78,77556.15,0.0,-0.85389,0.00013,13.41887]
[1777096952488,30.78,77555.84,0.0,-0.85396,0.00013,13.41212]
[1777096958530,30.78,77555.71,0.0,-0.85397,0.00013,13.41162]
[1777096965578,30.78,77555.87,0.0,-0.85394,0.00013,13.41353]
[1777096968091,30.78,77556.01,0.0,-0.85392,0.00013,13.41474]
[1777096968285,30.78,77556.01,0.0,-0.85392,0.00013,13.41474]
[1777096974641,30.78,77555.81,0.0,-0.85393,0.00013,13.41392]
[1777096979677,30.79,77556.04,0.0,-0.8539,0.00013,13.41619]
[1777096984713,30.79,77556.08,0.0,-0.85388,0.00013,13.41718]
[1777096989943,30.79,77556.04,0.0,-0.85388,0.00013,13.41707]
[1777096990022,30.79,77556.04,0.0,-0.85388,0.00013,13.41707]
[1777096991046,30.79,77556.04,0.0,-0.85387,0.00013,13.41789]
[1777096991270,30.79,77556.04,0.0,-0.85387,0.00013,13.41789]
[1777096991278,30.79,77556.04,0.0,-0.85387,0.00013,13.4181]
[1777096996797,30.79,77557.01,0.0,-0.85372,0.00013,13.42709]
[1777096998943,30.79,77557.58,0.0,-0.85365,0.00013,13.43185]
[1777096999030,30.79,77557.58,0.0,-0.85365,0.00013,13.43185]
[1777097004853,30.79,77557.98,0.0,-0.85359,0.00013,13.43571]
[1777097009012,30.79,77557.98,0.0,-0.85359,0.00013,13.43571]
[1777097009026,30.79,77557.98,0.0,-0.85359,0.00013,13.43571]
[1777097009213,30.79,77557.98,0.0,-0.85359,0.00013,13.43571]
[1777097009273,30.79,77557.98,0.0,-0.85359,0.00013,13.43571]
[1777097009303,30.79,77557.98,0.0,-0.85358,0.00013,13.43593]
[1777097014924,30.8,77558.03,0.0,-0.85361,0.00013,13.4319]
[1777097019959,30.8,77557.91,0.0,-0.85362,0.00013,13.43123]
[1777097022707,30.8,77558.18,0.0,-0.85359,0.00013,13.43345]
[1777097022778,30.8,77558.18,0.0,-0.85359,0.00013,13.43345]
[1777097029022,30.8,77558.45,0.0,-0.85355,0.00013,13.43607]
[1777097034057,30.8,77558.37,0.0,-0.85355,0.00013,13.4357]
[1777097039092,30.8,77558.33,0.0,-0.85355,0.00013,13.43565]
[1777097044127,30.8,77558.36,0.0,-0.85354,0.00013,13.43617]
[1777097049870,30.8,77558.32,0.0,-0.85355,0.00013,13.43596]
[1777097050021,30.8,77558.32,0.0,-0.85355,0.00013,13.43596]
[1777097051272,30.8,77558.32,0.0,-0.85354,0.00013,13.43617]
[1777097051519,30.8,77558.32,0.0,-0.85354,0.00013,13.43617]
[1777097051317,30.8,77558.32,0.0,-0.85355,0.00013,13.43605]
[1777097058226,30.79,77558.33,0.0,-0.85358,0.00013,13.43416]
[1777097063261,30.79,77558.26,0.0,-0.85361,0.00013,13.43215]
[1777097068296,30.79,77558.35,0.0,-0.85362,0.00013,13.43134]
[1777097073331,30.79,77558.28,0.0,-0.8537,0.00013,13.42449]
[1777097080380,30.78,77558.35,0.0,-0.85373,0.00013,13.42276]
[1777097085415,30.78,77557.96,0.0,-0.8538,0.00013,13.41797]
[1777097094147,30.77,77558.47,0.0,-0.85376,0.00013,13.42073]
[1777097094278,30.77,77558.47,0.0,-0.85376,0.00013,13.42073]
[1777097099513,30.77,77557.98,0.0,-0.85384,0.00013,13.41552]
[1777097104549,30.77,77558.52,0.0,-0.85377,0.00013,13.42028]
[1777097116636,30.78,77558.1,0.0,-0.8538,0.00013,13.41794]
[1777097123386,30.78,77558.1,0.0,-0.8538,0.00013,13.41794]
[1777097123527,30.78,77558.1,0.0,-0.8538,0.00013,13.41794]
[1777097125276,30.78,77558.1,0.0,-0.85379,0.00013,13.41854]
[1777097125519,30.78,77558.1,0.0,-0.85379,0.00013,13.41854]
[1777097125620,30.78,77558.09,0.0,-0.85379,0.00013,13.41863]
[1777097132747,30.78,77557.84,0.0,-0.85386,0.00013,13.41245]
[1777097140805,30.78,77557.99,0.0,-0.85382,0.00013,13.41444]
[1777097146847,30.78,77557.64,0.0,-0.85386,0.00013,13.41216]
[1777097151882,30.78,77558.07,0.0,-0.8538,0.00013,13.41604]
[1777097156917,30.78,77558.08,0.0,-0.85379,0.00013,13.41653]
[1777097161952,30.78,77558.09,0.0,-0.85378,0.00013,13.41701]
[1777097166987,30.78,77558.2,0.0,-0.85376,0.00013,13.41828]
[1777097172219,30.78,77558.18,0.0,-0.85376,0.00013,13.41841]
[1777097172274,30.78,77558.18,0.0,-0.85376,0.00013,13.41841]
[1777097178064,30.79,77557.95,0.0,-0.85378,0.00013,13.41709]
[1777097184106,30.79,77564.88,0.0,-0.85289,0.00013,13.47304]
[1777097185013,30.79,77564.88,0.0,-0.85289,0.00013,13.47304]
[1777097185021,30.79,77564.88,0.0,-0.85289,0.00013,13.47304]
[1777097185112,30.79,77572.93,0.0,-0.85186,0.00013,13.53757]
[1777097187286,30.79,77574.47,0.0,-0.85166,0.00013,13.55012]
[1777097187522,30.79,77574.47,0.0,-0.85166,0.00013,13.55012]
[1777097187532,30.79,77575.0,0.0,-0.85159,0.00013,13.55425]
[1777097193170,30.79,77575.11,0.0,-0.85163,0.00013,13.54967]
[1777097196231,30.78,77575.25,0.0,-0.85163,0.00013,13.55005]
[1777097196278,30.78,77575.25,0.0,-0.85163,0.00013,13.55005]
[1777097203239,30.78,77576.25,0.0,-0.85153,0.00013,13.55586]
[1777097206601,30.78,77576.25,0.0,-0.85154,0.00013,13.55561]
[1777097206776,30.78,77576.87,0.0,-0.85146,0.00013,13.56047]
[1777097207598,30.78,77576.87,0.0,-0.85146,0.00013,13.56047]
[1777097207773,30.78,77576.93,0.0,-0.85145,0.00013,13.56082]
[1777097215324,30.78,77577.16,0.0,-0.85144,0.00013,13.56194]
[1777097216280,30.78,77577.16,0.0,-0.85144,0.00013,13.56194]
[1777097216527,30.78,77577.16,0.0,-0.85144,0.00013,13.56194]
[1777097222407,30.78,77576.98,0.0,-0.85147,0.00013,13.55999]
[1777097222525,30.78,77576.98,0.0,-0.85147,0.00013,13.55999]
[1777097223774,30.77,77576.21,0.0,-0.85157,0.00013,13.55343]
[1777097224022,30.77,77576.79,0.0,-0.8515,0.00013,13.55797]
[1777097224126,30.77,77576.79,0.0,-0.8515,0.00013,13.55784]
[1777097229423,30.77,77577.04,0.0,-0.85148,0.00013,13.55923]
[1777097234458,30.77,77576.43,0.0,-0.85156,0.00013,13.55401]
[1777097235902,30.77,77574.75,0.0,-0.85178,0.00013,13.5407]
[1777097236021,30.77,77574.75,0.0,-0.85178,0.00013,13.5407]
[1777097242514,30.78,77571.27,0.0,-0.8522,0.00013,13.51396]
[1777097242908,30.78,77571.27,0.0,-0.8522,0.00013,13.51396]
[1777097243019,30.78,77571.27,0.0,-0.8522,0.00013,13.51396]
[1777097245617,30.78,77573.66,0.0,-0.85189,0.00013,13.53356]
[1777097245772,30.78,77573.66,0.0,-0.85189,0.00013,13.53356]
[1777097245626,30.78,77574.56,0.0,-0.85177,0.00013,13.54096]
[1777097251483,30.78,77574.47,0.0,-0.85177,0.00013,13.54092]
[1777097257619,30.78,77575.81,0.0,-0.85164,0.00013,13.54703]
[1777097262653,30.78,77575.28,0.0,-0.85169,0.00013,13.54355]
[1777097268695,30.78,77575.64,0.0,-0.85163,0.00013,13.54734]
[1777097273731,30.78,77575.24,0.0,-0.85169,0.00013,13.544]
[1777097280780,30.78,77575.37,0.0,-0.85168,0.00013,13.54434]
[1777097287829,30.78,77575.19,0.0,-0.85172,0.00013,13.54187]
[1777097293871,30.78,77575.28,0.0,-0.85173,0.00013,13.5417]
[1777097298906,30.77,77575.34,0.0,-0.85173,0.00013,13.54143]
[1777097313004,30.77,77575.11,0.0,-0.85184,0.00013,13.53257]
[1777097320053,30.77,77574.94,0.0,-0.85188,0.00013,13.53019]
[1777097325088,30.77,77575.36,0.0,-0.85183,0.00013,13.5328]
[1777097334151,30.76,77575.67,0.0,-0.85182,0.00013,13.53391]
[1777097340193,30.76,77575.56,0.0,-0.85185,0.00013,13.53209]
[1777097345228,30.76,77576.3,0.0,-0.85176,0.00013,13.53753]
[1777097350262,30.76,77575.92,0.0,-0.85181,0.00013,13.53428]
[1777097356305,30.76,77575.82,0.0,-0.85184,0.00013,13.53254]
[1777097361341,30.76,77576.37,0.0,-0.85178,0.00013,13.53616]
[1777097367381,30.75,77576.56,0.0,-0.85177,0.00013,13.53673]
[1777097377452,30.75,77576.8,0.0,-0.85181,0.00013,13.53228]
[1777097382488,30.75,77577.52,0.0,-0.85172,0.00013,13.53788]
[1777097387523,30.75,77581.9,0.0,-0.85115,0.00013,13.57367]
[1777097396585,30.75,77583.45,0.0,-0.85093,0.00013,13.58689]
[1777097401621,30.75,77583.6,0.0,-0.85091,0.00013,13.58855]
[1777097406656,30.76,77581.49,0.0,-0.85117,0.00013,13.5721]
[1777097411690,30.76,77579.29,0.0,-0.85144,0.00013,13.55513]
[1777097416729,30.76,77578.07,0.0,-0.85159,0.00013,13.54605]
[1777097421764,30.76,77576.92,0.0,-0.85172,0.00013,13.53763]
[1777097429821,30.76,77576.91,0.0,-0.85171,0.00013,13.53852]
[1777097436870,30.76,77576.65,0.0,-0.8518,0.00013,13.53067]
[1777097441905,30.76,77576.96,0.0,-0.85177,0.00013,13.53245]
[1777097446939,30.76,77576.89,0.0,-0.85179,0.00013,13.53118]
[1777097458019,30.75,77577.18,0.0,-0.85178,0.00013,13.53195]
[1777097465068,30.75,77576.89,0.0,-0.85183,0.00013,13.52862]
[1777097470103,30.75,77576.66,0.0,-0.85187,0.00013,13.52608]
[1777097475139,30.75,77576.81,0.0,-0.85187,0.00013,13.5266]
[1777097480173,30.75,77576.49,0.0,-0.85193,0.00013,13.5229]
[1777097485208,30.74,77576.78,0.0,-0.85191,0.00013,13.52392]
[1777097491250,30.74,77576.59,0.0,-0.85199,0.00013,13.51678]
[1777097496285,30.74,77576.79,0.0,-0.85197,0.00013,13.51772]
[1777097501319,30.74,77576.59,0.0,-0.85201,0.00013,13.51547]
[1777097506355,30.74,77576.83,0.0,-0.85199,0.00013,13.51676]
[1777097511390,30.74,77576.55,0.0,-0.85204,0.00013,13.51388]
[1777097517432,30.74,77576.87,0.0,-0.85201,0.00013,13.51571]
[1777097522467,30.73,77576.44,0.0,-0.85207,0.00013,13.51164]
[1777097527502,30.73,77576.54,0.0,-0.85207,0.00013,13.51183]
[1777097533544,30.73,77576.5,0.0,-0.85209,0.00013,13.51078]
[1777097542607,30.73,77576.45,0.0,-0.85212,0.00013,13.50867]
[1777097548649,30.73,77576.5,0.0,-0.85214,0.00013,13.50745]
[1777097558719,30.72,77576.61,0.0,-0.85221,0.00013,13.50121]
[1777097569796,30.72,77576.54,0.0,-0.85223,0.00013,13.4995]
[1777097576845,30.72,77576.4,0.0,-0.85226,0.00013,13.49765]
[1777097581880,30.72,77576.81,0.0,-0.85222,0.00013,13.50043]
[1777097583894,30.72,77568.51,0.0,-0.85329,0.00013,13.43353]
[1777097585907,30.72,77566.53,0.0,-0.85354,0.00013,13.41762]
[1777097590943,30.72,77564.35,0.0,-0.85382,0.00013,13.40019]
[1777097596984,30.72,77563.31,0.0,-0.85395,0.00013,13.39207]
[1777097602020,30.72,77564.32,0.0,-0.85381,0.00013,13.40038]
[1777097607055,30.72,77565.64,0.0,-0.85364,0.00013,13.41111]
[1777097612089,30.72,77565.0,0.0,-0.85376,0.00013,13.4013]
[1777097617124,30.72,77564.85,0.0,-0.85378,0.00013,13.40027]
[1777097622160,30.72,77564.8,0.0,-0.85378,0.00013,13.40006]
[1777097628202,30.72,77565.37,0.0,-0.85371,0.00013,13.40486]
[1777097633237,30.72,77568.2,0.0,-0.85334,0.00013,13.42776]
[1777097639279,30.72,77570.7,0.0,-0.85302,0.00013,13.44779]
[1777097644316,30.72,77570.58,0.0,-0.85304,0.00013,13.44678]
[1777097654388,30.72,77570.62,0.0,-0.85304,0.00013,13.44713]
[1777097662444,30.72,77570.62,0.0,-0.85303,0.00013,13.44724]
[1777097672516,30.72,77570.62,0.0,-0.85307,0.00013,13.44265]
[1777097681579,30.72,77570.59,0.0,-0.85307,0.00013,13.44271]
[1777097687621,30.72,77570.35,0.0,-0.85312,0.00013,13.4397]
[1777097693662,30.71,77570.39,0.0,-0.85314,0.00013,13.43838]
[1777097700711,30.71,77570.39,0.0,-0.85318,0.00013,13.43578]
[1777097706754,30.7,77570.34,0.0,-0.85322,0.00013,13.43318]
[1777097712795,30.7,77570.66,0.0,-0.85321,0.00013,13.43409]
[1777097723873,30.7,77570.56,0.0,-0.85322,0.00013,13.43325]
[1777097729915,30.7,77570.49,0.0,-0.85323,0.00013,13.43272]
[1777097734950,30.7,77570.54,0.0,-0.85328,0.00013,13.42786]
[1777097743006,30.7,77570.54,0.0,-0.85327,0.00013,13.42834]
[1777097755092,30.7,77570.56,0.0,-0.85325,0.00013,13.42921]
[1777097763148,30.7,77570.55,0.0,-0.85325,0.00013,13.4296]
[1777097769189,30.7,77570.56,0.0,-0.85324,0.00013,13.43]
[1777097775231,30.7,77570.58,0.0,-0.85323,0.00013,13.43045]
[1777097782841,30.7,77570.62,0.0,-0.85323,0.00013,13.43087]
[1777097788323,30.71,77570.58,0.0,-0.85322,0.00013,13.43103]
[1777097798393,30.71,77570.58,0.0,-0.85326,0.00013,13.42666]
[1777097805443,30.71,77570.07,0.0,-0.85332,0.00013,13.42286]
[1777097810478,30.71,77570.66,0.0,-0.85324,0.00013,13.42785]
[1777097816520,30.71,77573.6,0.0,-0.85286,0.00013,13.4516]
[1777097821555,30.71,77574.03,0.0,-0.8528,0.00013,13.45539]
[1777097826590,30.71,77573.65,0.0,-0.85282,0.00013,13.45387]
[1777097833639,30.72,77573.58,0.0,-0.8528,0.00013,13.45546]
[1777097843718,30.72,77573.49,0.0,-0.85278,0.00013,13.4563]
[1777097848753,30.72,77569.15,0.0,-0.85335,0.00013,13.42049]
[1777097854794,30.71,77569.08,0.0,-0.85343,0.00013,13.41344]
[1777097860837,30.71,77569.12,0.0,-0.85346,0.00013,13.41205]
[1777097866879,30.71,77568.86,0.0,-0.85352,0.00013,13.40823]
[1777097871914,30.7,77569.0,0.0,-0.85352,0.00013,13.40791]
[1777097876949,30.7,77568.85,0.0,-0.85357,0.00013,13.40525]
[1777097882991,30.7,77568.75,0.0,-0.85361,0.00013,13.40272]
[1777097888026,30.69,77568.8,0.0,-0.85362,0.00013,13.40169]
[1777097893061,30.69,77568.71,0.0,-0.85366,0.00013,13.39954]
[1777097899103,30.69,77568.81,0.0,-0.85367,0.00013,13.39865]
[1777097905145,30.68,77568.63,0.0,-0.85372,0.00013,13.39552]
[1777097910180,30.68,77570.1,0.0,-0.85356,0.00013,13.40594]
[1777097915215,30.68,77569.97,0.0,-0.85364,0.00013,13.39867]
[1777097920251,30.68,77569.89,0.0,-0.85367,0.00013,13.39664]
[1777097926295,30.67,77570.0,0.0,-0.85368,0.00013,13.39588]
[1777097931329,30.67,77569.81,0.0,-0.85371,0.00013,13.3942]
[1777097936381,30.67,77570.02,0.0,-0.85368,0.00013,13.39603]
[1777097941416,30.67,77569.51,0.0,-0.85375,0.00013,13.39208]
[1777097946450,30.67,77563.85,0.0,-0.85446,0.00013,13.34681]
[1777097951486,30.67,77561.66,0.0,-0.85476,0.00013,13.32825]
[1777097956520,30.67,77561.41,0.0,-0.85481,0.00013,13.32529]
[1777097961556,30.67,77561.3,0.0,-0.85484,0.00013,13.32346]
[1777097968609,30.67,77561.32,0.0,-0.85486,0.00013,13.32226]
[1777097974651,30.66,77561.43,0.0,-0.8549,0.00013,13.31698]
[1777097979686,30.66,77561.66,0.0,-0.85489,0.00013,13.31783]
[1777097985728,30.66,77561.66,0.0,-0.85491,0.00013,13.31663]
[1777097992777,30.65,77561.57,0.0,-0.85497,0.00013,13.31299]
[1777097996805,30.65,77556.56,0.0,-0.85564,0.00013,13.27078]
[1777098001840,30.65,77552.96,0.0,-0.85611,0.00013,13.24092]
[1777098005868,30.65,77548.66,0.0,-0.85666,0.00013,13.20594]
[1777098011102,30.64,77548.25,0.0,-0.85672,0.00013,13.20238]
[1777098011274,30.64,77548.25,0.0,-0.85672,0.00013,13.20238]
[1777098011317,30.64,77543.26,0.0,-0.85735,0.00013,13.16226]
[1777098012917,30.64,77539.35,0.0,-0.85784,0.00013,13.1309]
[1777098017952,30.65,77539.12,0.0,-0.85786,0.00013,13.12934]
[1777098019539,30.65,77539.12,0.0,-0.85786,0.00013,13.12934]
[1777098019769,30.65,77539.42,0.0,-0.85782,0.00013,13.13182]
[1777098019870,30.65,77539.42,0.0,-0.85782,0.00013,13.13188]
[1777098022527,30.65,77539.42,0.0,-0.85782,0.00013,13.13188]
[1777098028021,30.65,77536.86,0.0,-0.85813,0.00013,13.11197]
[1777098029061,30.65,77536.86,0.0,-0.85813,0.00013,13.11197]
[1777098029271,30.65,77536.86,0.0,-0.85813,0.00013,13.11197]
[1777098029372,30.65,77536.8,0.0,-0.85814,0.00013,13.11159]
[1777098035582,30.65,77536.99,0.0,-0.85815,0.00013,13.10883]
[1777098036954,30.65,77537.14,0.0,-0.85813,0.00013,13.11014]
[1777098037024,30.65,77537.14,0.0,-0.85813,0.00013,13.11014]
[1777098042120,30.65,77537.08,0.0,-0.85812,0.00013,13.1104]
[1777098050476,30.65,77536.11,0.0,-0.85824,0.00013,13.10306]
[1777098050529,30.65,77536.11,0.0,-0.85824,0.00013,13.10306]
[1777098053562,30.65,77535.75,0.0,-0.85827,0.00013,13.10088]
[1777098053781,30.65,77533.63,0.0,-0.85854,0.00013,13.08399]
[1777098054204,30.65,77532.84,0.0,-0.85863,0.00013,13.0778]
[1777098059240,30.65,77532.19,0.0,-0.8587,0.00013,13.07335]
[1777098065282,30.66,77530.03,0.0,-0.85896,0.00013,13.05699]
[1777098070317,30.66,77528.05,0.0,-0.85919,0.00012,13.04203]
[1777098072520,30.66,77528.07,0.0,-0.85919,0.00012,13.04239]
[1777098075055,30.66,77526.94,0.0,-0.85932,0.00012,13.03392]
[1777098075273,30.66,77526.94,0.0,-0.85932,0.00012,13.03392]
[1777098075353,30.66,77527.79,0.0,-0.85921,0.00012,13.04093]
[1777098076467,30.66,77527.79,0.0,-0.85921,0.00012,13.04093]
[1777098076532,30.66,77527.79,0.0,-0.85921,0.00012,13.04093]
[1777098082402,30.66,77529.01,0.0,-0.85903,0.00012,13.052]
[1777098085208,30.66,77529.22,0.0,-0.859,0.00012,13.05404]
[1777098085280,30.66,77529.22,0.0,-0.859,0.00012,13.05404]
[1777098085782,30.66,77528.88,0.0,-0.85904,0.00012,13.05148]
[1777098086024,30.66,77528.88,0.0,-0.85904,0.00012,13.05148]
[1777098086430,30.66,77528.9,0.0,-0.85904,0.00012,13.05182]
[1777098093479,30.67,77528.8,0.0,-0.85907,0.00012,13.04747]
[1777098097234,30.67,77528.52,0.0,-0.8591,0.00012,13.04577]
[1777098097277,30.67,77528.52,0.0,-0.8591,0.00012,13.04577]
[1777098102542,30.67,77528.35,0.0,-0.85911,0.00012,13.04486]
[1777098111607,30.67,77528.52,0.0,-0.85911,0.00012,13.04502]
[1777098116641,30.66,77528.46,0.0,-0.85913,0.00012,13.04388]
[1777098121677,30.66,77527.34,0.0,-0.85928,0.00012,13.03428]
[1777098125600,30.66,77527.27,0.0,-0.85929,0.00012,13.03337]
[1777098125776,30.66,77527.27,0.0,-0.85929,0.00012,13.03325]
[1777098126323,30.66,77527.27,0.0,-0.85929,0.00012,13.03325]
[1777098126525,30.66,77527.27,0.0,-0.85929,0.00012,13.03325]
[1777098126711,30.66,77527.2,0.0,-0.8593,0.00012,13.03258]
[1777098132754,30.66,77526.94,0.0,-0.85935,0.00012,13.02983]
[1777098140810,30.66,77526.91,0.0,-0.85936,0.00012,13.02874]
[1777098145845,30.66,77526.7,0.0,-0.8594,0.00012,13.02641]
[1777098146893,30.66,77526.7,0.0,-0.8594,0.00012,13.02641]
[1777098147029,30.66,77526.7,0.0,-0.8594,0.00012,13.02641]
[1777098155918,30.66,77526.8,0.0,-0.85945,0.00012,13.02134]
[1777098160954,30.65,77526.87,0.0,-0.85945,0.00012,13.02138]
[1777098166996,30.65,77526.8,0.0,-0.85947,0.00012,13.0202]
[1777098169010,30.65,77531.67,0.0,-0.85886,0.00013,13.05904]
[1777098169987,30.65,77531.67,0.0,-0.85886,0.00013,13.05904]
[1777098170027,30.65,77531.67,0.0,-0.85886,0.00013,13.05904]
[1777098170699,30.65,77531.67,0.0,-0.85886,0.00013,13.05904]
[1777098170768,30.65,77531.82,0.0,-0.85884,0.00013,13.06009]
[1777098170775,30.65,77531.82,0.0,-0.85884,0.00013,13.06009]
[1777098173213,30.65,77532.04,0.0,-0.85882,0.00013,13.06155]
[1777098173272,30.65,77532.04,0.0,-0.85882,0.00013,13.06155]
[1777098186401,30.65,77530.41,0.0,-0.85904,0.00013,13.04764]
[1777098186527,30.65,77530.41,0.0,-0.85904,0.00013,13.04764]
[1777098186788,30.65,77530.74,0.0,-0.85901,0.00013,13.04928]
[1777098187021,30.65,77530.74,0.0,-0.85901,0.00013,13.04928]
[1777098187120,30.65,77530.74,0.0,-0.85902,0.00013,13.04916]
[1777098194185,30.65,77529.74,0.0,-0.85915,0.00012,13.04035]
[1777098201234,30.65,77529.36,0.0,-0.85921,0.00012,13.03651]
[1777098206270,30.64,77527.0,0.0,-0.85952,0.00012,13.01706]
[1777098206971,30.64,77527.0,0.0,-0.85952,0.00012,13.01706]
[1777098207024,30.64,77527.0,0.0,-0.85952,0.00012,13.01706]
[1777098212312,30.65,77527.06,0.0,-0.85954,0.00012,13.01347]
[1777098217346,30.65,77526.43,0.0,-0.8596,0.00012,13.00923]
[1777098218636,30.65,77526.43,0.0,-0.8596,0.00012,13.00923]
[1777098218777,30.65,77526.43,0.0,-0.8596,0.00012,13.00923]
[1777098219264,30.65,77526.43,0.0,-0.8596,0.00012,13.00945]
[1777098219277,30.65,77526.43,0.0,-0.8596,0.00012,13.00945]
[1777098219361,30.65,77524.98,0.0,-0.85978,0.00012,12.99806]
[1777098228424,30.65,77524.77,0.0,-0.85978,0.00012,12.99759]
[1777098230607,30.65,77524.98,0.0,-0.85976,0.00012,12.9992]
[1777098230779,30.65,77524.98,0.0,-0.85976,0.00012,12.9992]
[1777098236480,30.65,77525.0,0.0,-0.85977,0.00012,12.99879]
[1777098241007,30.65,77527.26,0.0,-0.85947,0.00012,13.01751]
[1777098241024,30.65,77527.26,0.0,-0.85947,0.00012,13.01751]
[1777098241684,30.65,77527.26,0.0,-0.85947,0.00012,13.01751]
[1777098241775,30.65,77527.26,0.0,-0.85947,0.00012,13.01751]
[1777098241733,30.65,77527.23,0.0,-0.85947,0.00012,13.01748]
[1777098248564,30.65,77525.05,0.0,-0.85972,0.00012,13.0016]
[1777098253599,30.66,77525.46,0.0,-0.85965,0.00012,13.00603]
[1777098258229,30.66,77525.36,0.0,-0.85965,0.00012,13.00614]
[1777098258278,30.66,77525.36,0.0,-0.85965,0.00012,13.00614]
[1777098263669,30.66,77524.97,0.0,-0.85968,0.00012,13.00436]
[1777098268703,30.66,77525.19,0.0,-0.85963,0.00012,13.00724]
[1777098271251,30.66,77522.49,0.0,-0.85996,0.00012,12.98605]
[1777098271273,30.66,77522.49,0.0,-0.85996,0.00012,12.98605]
[1777098271617,30.66,77522.49,0.0,-0.85996,0.00012,12.98605]
[1777098271781,30.66,77522.49,0.0,-0.85996,0.00012,12.98605]
[1777098271829,30.66,77516.1,0.0,-0.86079,0.00012,12.93035]
[1777098272345,30.66,77516.1,0.0,-0.86079,0.00012,12.93035]
[1777098272530,30.66,77516.1,0.0,-0.86079,0.00012,12.93035]
[1777098272628,30.66,77516.1,0.0,-0.86079,0.00012,12.93067]
[1777098277768,30.67,77516.12,0.0,-0.86076,0.00012,12.93242]
[1777098279048,30.67,77516.12,0.0,-0.86076,0.00012,12.93242]
[1777098279281,30.67,77516.12,0.0,-0.86076,0.00012,12.93242]
[1777098284817,30.67,77514.81,0.0,-0.86089,0.00012,12.92401]
[1777098286427,30.67,77514.19,0.0,-0.86096,0.00012,12.91934]
[1777098286526,30.67,77514.19,0.0,-0.86096,0.00012,12.91934]
[1777098287155,30.67,77514.16,0.0,-0.86096,0.00012,12.9194]
[1777098287272,30.67,77514.16,0.0,-0.86096,0.00012,12.9194]
[1777098287839,30.67,77514.42,0.0,-0.86092,0.00012,12.92177]
[1777098292874,30.68,77514.71,0.0,-0.86087,0.00012,12.9255]
[1777098297392,30.68,77514.18,0.0,-0.86092,0.00012,12.92208]
[1777098297522,30.68,77514.18,0.0,-0.86092,0.00012,12.92208]
[1777098302943,30.68,77514.04,0.0,-0.86091,0.00012,12.92279]
[1777098304712,30.68,77514.04,0.0,-0.86091,0.00012,12.92279]
[1777098304761,30.68,77514.04,0.0,-0.86091,0.00012,12.92279]
[1777098304770,30.68,77514.04,0.0,-0.86091,0.00012,12.92279]
[1777098304811,30.68,77514.07,0.0,-0.8609,0.00012,12.92354]
[1777098310999,30.68,77514.04,0.0,-0.86089,0.00012,12.92415]
[1777098314329,30.69,77514.04,0.0,-0.86088,0.00012,12.92463]
[1777098314524,30.69,77514.04,0.0,-0.86088,0.00012,12.92463]
[1777098314572,30.69,77514.04,0.0,-0.86088,0.00012,12.92463]
[1777098314776,30.69,77514.04,0.0,-0.86088,0.00012,12.92463]
[1777098314877,30.69,77513.89,0.0,-0.86089,0.00012,12.9239]
[1777098320063,30.69,77513.99,0.0,-0.86088,0.00012,12.9242]
[1777098328118,30.69,77514.88,0.0,-0.86075,0.00012,12.93276]
[1777098330209,30.69,77514.67,0.0,-0.86077,0.00012,12.93129]
[1777098330275,30.69,77514.67,0.0,-0.86077,0.00012,12.93129]
[1777098336175,30.69,77514.32,0.0,-0.86083,0.00012,12.92532]
[1777098341210,30.69,77515.94,0.0,-0.86061,0.00012,12.93956]
[1777098342311,30.69,77515.94,0.0,-0.86061,0.00012,12.93956]
[1777098342526,30.69,77515.94,0.0,-0.86061,0.00012,12.93956]
[1777098342842,30.69,77515.94,0.0,-0.86061,0.00012,12.93956]
[1777098342871,30.69,77516.05,0.0,-0.86059,0.00012,12.94069]
[1777098343023,30.69,77516.05,0.0,-0.86059,0.00012,12.94069]
[1777098351280,30.7,77516.05,0.0,-0.86056,0.00012,12.94302]
[1777098357322,30.7,77515.87,0.0,-0.86055,0.00012,12.94321]
[1777098371959,30.7,77516.05,0.0,-0.86052,0.00012,12.9457]
[1777098372026,30.71,77516.05,0.0,-0.86048,0.00012,12.94822]
[1777098377462,30.71,77516.16,0.0,-0.86044,0.00012,12.95051]
[1777098384521,30.72,77515.68,0.0,-0.86047,0.00012,12.94826]
[1777098389558,30.72,77515.96,0.0,-0.86042,0.00012,12.9516]
[1777098393451,30.72,77516.08,0.0,-0.86044,0.00012,12.94843]
[1777098393525,30.72,77516.08,0.0,-0.86044,0.00012,12.94843]
[1777098393737,30.72,77516.08,0.0,-0.86044,0.00012,12.94843]
[1777098393777,30.72,77516.08,0.0,-0.86044,0.00012,12.94843]
[1777098393784,30.72,77516.02,0.0,-0.86044,0.00012,12.94818]
[1777098399627,30.72,77516.01,0.0,-0.86042,0.00012,12.94946]
[1777098409588,30.72,77516.01,0.0,-0.86042,0.00012,12.94946]
[1777098414734,30.73,77514.67,0.0,-0.86053,0.00012,12.94224]
[1777098417576,30.73,77513.6,0.0,-0.86066,0.00012,12.93416]
[1777098417780,30.73,77513.6,0.0,-0.86066,0.00012,12.93416]
[1777098422355,30.73,77513.85,0.0,-0.86061,0.00012,12.93733]
[1777098422522,30.73,77513.85,0.0,-0.86061,0.00012,12.93733]
[1777098427825,30.74,77513.82,0.0,-0.86059,0.00012,12.93843]
[1777098432859,30.74,77513.76,0.0,-0.86058,0.00012,12.93902]
[1777098437447,30.74,77513.58,0.0,-0.86059,0.00012,12.93821]
[1777098437524,30.74,77513.58,0.0,-0.86059,0.00012,12.93821]
[1777098437765,30.74,77513.58,0.0,-0.86059,0.00012,12.93821]
[1777098438030,30.74,77513.58,0.0,-0.86059,0.00012,12.93821]
[1777098437894,30.74,77513.75,0.0,-0.86057,0.00012,12.93998]
[1777098442930,30.74,77513.56,0.0,-0.86057,0.00012,12.93945]
[1777098448972,30.74,77514.41,0.0,-0.86045,0.00012,12.94741]
[1777098450138,30.74,77514.52,0.0,-0.86043,0.00012,12.94847]
[1777098450279,30.74,77514.52,0.0,-0.86043,0.00012,12.94847]
[1777098456021,30.75,77514.0,0.0,-0.86052,0.00012,12.9407]
[1777098461056,30.75,77514.14,0.0,-0.86049,0.00012,12.94285]
[1777098466091,30.75,77512.78,0.0,-0.86064,0.00012,12.93306]
[1777098467452,30.75,77512.78,0.0,-0.86064,0.00012,12.93306]
[1777098467529,30.75,77512.78,0.0,-0.86064,0.00012,12.93306]
[1777098467716,30.75,77512.78,0.0,-0.86064,0.00012,12.93306]
[1777098467775,30.75,77512.78,0.0,-0.86064,0.00012,12.93306]
[1777098467872,30.75,77513.21,0.0,-0.86058,0.00012,12.93693]
[1777098473140,30.75,77513.32,0.0,-0.86055,0.00012,12.93886]
[1777098478025,30.75,77513.33,0.0,-0.86054,0.00012,12.93937]
[1777098478273,30.76,77513.58,0.0,-0.8605,0.00012,12.94202]
[1777098480476,30.76,77513.55,0.0,-0.8605,0.00012,12.94201]
[1777098480524,30.76,77513.55,0.0,-0.8605,0.00012,12.94201]
[1777098490259,30.76,77513.46,0.0,-0.86047,0.00012,12.94385]
[1777098495294,30.76,77513.35,0.0,-0.86046,0.00012,12.9444]
[1777098500329,30.77,77513.37,0.0,-0.86044,0.00012,12.94575]
[1777098503353,30.77,77520.47,0.0,-0.85955,0.00012,13.00309]
[1777098504354,30.77,77520.47,0.0,-0.85955,0.00012,13.00309]
[1777098504525,30.77,77520.47,0.0,-0.85955,0.00012,13.00309]
[1777098504581,30.77,77520.47,0.0,-0.85955,0.00012,13.00309]
[1777098504782,30.77,77520.47,0.0,-0.85955,0.00012,13.00309]
[1777098504880,30.77,77520.63,0.0,-0.85952,0.00012,13.00452]
[1777098511062,30.77,77520.7,0.0,-0.8595,0.00012,13.00586]
[1777098511277,30.77,77520.7,0.0,-0.8595,0.00012,13.00586]
[1777098519464,30.77,77520.7,0.0,-0.85952,0.00012,13.00267]
[1777098522208,30.77,77520.7,0.0,-0.85952,0.00012,13.00267]
[1777098522276,30.77,77520.7,0.0,-0.85952,0.00012,13.00267]
[1777098522482,30.77,77520.7,0.0,-0.85952,0.00012,13.00267]
[1777098522531,30.77,77520.7,0.0,-0.85952,0.00012,13.00267]
[1777098522543,30.77,77520.7,0.0,-0.85951,0.00012,13.00314]
[1777098528529,30.78,77523.47,0.0,-0.85915,0.00012,13.02618]
[1777098529376,30.78,77523.47,0.0,-0.85915,0.00012,13.02618]
[1777098529533,30.78,77523.47,0.0,-0.85915,0.00012,13.02618]
[1777098534571,30.78,77523.85,0.0,-0.85909,0.00012,13.02995]
[1777098536530,30.78,77523.49,0.0,-0.85914,0.00012,13.0272]
[1777098536638,30.78,77523.49,0.0,-0.85914,0.00012,13.0272]
[1777098536776,30.78,77523.49,0.0,-0.85914,0.00012,13.0272]
[1777098536816,30.78,77523.49,0.0,-0.85913,0.00012,13.02732]
[1777098542629,30.78,77523.5,0.0,-0.85912,0.00012,13.02814]
[1777098544273,30.78,77523.34,0.0,-0.85914,0.00012,13.02699]
[1777098544447,30.78,77523.34,0.0,-0.85914,0.00012,13.02699]
[1777098544534,30.78,77523.34,0.0,-0.85914,0.00012,13.02699]
[1777098544544,30.78,77523.34,0.0,-0.85914,0.00012,13.02711]
[1777098552699,30.78,77523.53,0.0,-0.8591,0.00012,13.02961]
[1777098557734,30.78,77523.38,0.0,-0.85911,0.00012,13.02901]
[1777098567804,30.78,77523.38,0.0,-0.85909,0.00012,13.03021]
[1777098573846,30.79,77523.74,0.0,-0.85907,0.00012,13.029]
[1777098580895,30.79,77523.66,0.0,-0.85907,0.00012,13.02916]
[1777098582908,30.79,77518.88,0.0,-0.85966,0.00012,12.99124]
[1777098583916,30.79,77511.37,0.0,-0.86059,0.00012,12.93119]
[1777098585561,30.79,77511.01,0.0,-0.86064,0.00012,12.92857]
[1777098585729,30.79,77511.01,0.0,-0.86064,0.00012,12.92857]
[1777098585769,30.79,77511.01,0.0,-0.86064,0.00012,12.92857]
[1777098585930,30.79,77510.87,0.0,-0.86065,0.00012,12.92771]
[1777098590965,30.79,77510.73,0.0,-0.86065,0.00012,12.92786]
[1777098593986,30.79,77514.51,0.0,-0.86017,0.00012,12.95875]
[1777098595388,30.79,77513.47,0.0,-0.86029,0.00012,12.95067]
[1777098595486,30.79,77513.47,0.0,-0.86029,0.00012,12.95067]
[1777098595523,30.79,77513.47,0.0,-0.86029,0.00012,12.95067]
[1777098596000,30.79,77513.77,0.0,-0.86025,0.00012,12.95329]
[1777098602042,30.8,77515.94,0.0,-0.85996,0.00012,12.97195]
[1777098603153,30.8,77515.94,0.0,-0.85996,0.00012,12.97195]
[1777098603228,30.8,77519.42,0.0,-0.85952,0.00012,12.99991]
[1777098603273,30.8,77519.42,0.0,-0.85952,0.00012,12.99991]
[1777098604057,30.8,77519.12,0.0,-0.85956,0.00012,12.99768]
[1777098609092,30.8,77519.57,0.0,-0.85949,0.00012,13.00209]
[1777098614127,30.8,77519.55,0.0,-0.85948,0.00012,13.00273]
[1777098619161,30.8,77520.76,0.0,-0.85932,0.00012,13.01319]
[1777098620996,30.8,77521.14,0.0,-0.85927,0.00012,13.01637]
[1777098621021,30.8,77521.14,0.0,-0.85927,0.00012,13.01637]
[1777098621114,30.8,77521.14,0.0,-0.85927,0.00012,13.01637]
[1777098621176,30.8,77521.27,0.0,-0.85925,0.00012,13.01756]
[1777098621275,30.8,77521.27,0.0,-0.85925,0.00012,13.01756]
[1777098622345,30.8,77521.91,0.0,-0.85917,0.00012,13.02281]
[1777098622525,30.8,77521.91,0.0,-0.85917,0.00012,13.02281]
[1777098628224,30.8,77522.48,0.0,-0.85908,0.00012,13.02815]
[1777098629300,30.81,77522.87,0.0,-0.85903,0.00012,13.0314]
[1777098629350,30.81,77522.87,0.0,-0.85903,0.00012,13.0314]
[1777098629521,30.81,77522.87,0.0,-0.85903,0.00012,13.0314]
[1777098630239,30.81,77523.91,0.0,-0.8589,0.00012,13.03983]
[1777098635274,30.81,77524.26,0.0,-0.85889,0.00012,13.03843]
[1777098640309,30.81,77525.81,0.0,-0.8587,0.00012,13.05039]
[1777098642397,30.81,77526.69,0.0,-0.8586,0.00012,13.05719]
[1777098642523,30.81,77526.69,0.0,-0.8586,0.00012,13.05719]
[1777098642530,30.81,77526.69,0.0,-0.8586,0.00012,13.05719]
[1777098642773,30.81,77526.69,0.0,-0.8586,0.00012,13.05719]
[1777098642833,30.8,77526.63,0.0,-0.85861,0.00012,13.05628]
[1777098651386,30.8,77526.94,0.0,-0.8586,0.00012,13.05717]
[1777098657072,30.8,77526.85,0.0,-0.85862,0.00012,13.05577]
[1777098657275,30.8,77526.85,0.0,-0.85862,0.00012,13.05577]
[1777098659441,30.8,77531.17,0.0,-0.85809,0.00013,13.08958]
[1777098661058,30.8,77531.17,0.0,-0.85809,0.00013,13.08958]
[1777098661116,30.8,77531.17,0.0,-0.85809,0.00013,13.08958]
[1777098661276,30.8,77531.17,0.0,-0.85809,0.00013,13.08958]
[1777098661209,30.8,77533.53,0.0,-0.85779,0.00013,13.10856]
[1777098661328,30.8,77533.53,0.0,-0.85779,0.00013,13.10856]
[1777098664476,30.8,77539.6,0.0,-0.85703,0.00013,13.15714]
[1777098667498,30.8,77546.13,0.0,-0.85622,0.00013,13.20873]
[1777098668504,30.8,77551.24,0.0,-0.85557,0.00013,13.24949]
[1777098669393,30.8,77551.24,0.0,-0.85557,0.00013,13.24949]
[1777098669524,30.8,77551.24,0.0,-0.85557,0.00013,13.24949]
[1777098669564,30.8,77551.24,0.0,-0.85557,0.00013,13.24949]
[1777098669778,30.8,77551.24,0.0,-0.85557,0.00013,13.24949]
[1777098669863,30.8,77551.4,0.0,-0.85555,0.00013,13.25062]
[1777098675553,30.8,77551.14,0.0,-0.8556,0.00013,13.24767]
[1777098679869,30.79,77552.16,0.0,-0.85548,0.00013,13.25517]
[1777098680028,30.79,77552.16,0.0,-0.85548,0.00013,13.25517]
[1777098685623,30.79,77552.34,0.0,-0.8555,0.00013,13.25388]
[1777098690659,30.78,77552.4,0.0,-0.85553,0.00013,13.25248]
[1777098695694,30.78,77553.23,0.0,-0.85549,0.00013,13.25249]
[1777098697719,30.78,77553.36,0.0,-0.85548,0.00013,13.25317]
[1777098697774,30.78,77553.36,0.0,-0.85548,0.00013,13.25317]
[1777098698316,30.78,77553.36,0.0,-0.85548,0.00013,13.25317]
[1777098698526,30.78,77553.36,0.0,-0.85549,0.00013,13.25281]
[1777098698531,30.78,77553.36,0.0,-0.85549,0.00013,13.25245]
[1777098704768,30.77,77553.27,0.0,-0.85554,0.00013,13.24959]
[1777098709803,30.77,77553.6,0.0,-0.85551,0.00013,13.25131]
[1777098712562,30.77,77553.27,0.0,-0.85556,0.00013,13.24833]
[1777098712772,30.77,77553.27,0.0,-0.85556,0.00013,13.24833]
[1777098720880,30.77,77553.65,0.0,-0.85556,0.00013,13.24809]
[1777098722301,30.77,77553.65,0.0,-0.85556,0.00013,13.24809]
[1777098722471,30.76,77551.24,0.0,-0.85587,0.00013,13.22847]
[1777098722527,30.76,77551.24,0.0,-0.85587,0.00013,13.22847]
[1777098722893,30.76,77549.68,0.0,-0.85608,0.00013,13.21569]
[1777098727931,30.76,77549.42,0.0,-0.85612,0.00013,13.21273]
[1777098732963,30.76,77549.61,0.0,-0.85611,0.00013,13.21336]
[1777098734164,30.76,77549.61,0.0,-0.85611,0.00013,13.21336]
[1777098734272,30.76,77549.61,0.0,-0.85611,0.00013,13.21336]
[1777098734396,30.76,77549.21,0.0,-0.85617,0.00013,13.20988]
[1777098734529,30.76,77549.21,0.0,-0.85617,0.00013,13.20988]
[1777098734978,30.76,77549.04,0.0,-0.8562,0.00013,13.20823]
[1777098742027,30.76,77549.41,0.0,-0.85616,0.00013,13.21027]
[1777098744989,30.76,77549.5,0.0,-0.85615,0.00013,13.21095]
[1777098745022,30.76,77549.5,0.0,-0.85615,0.00013,13.21095]
[1777098751090,30.76,77551.33,0.0,-0.85597,0.00013,13.22056]
[1777098751658,30.76,77551.33,0.0,-0.85597,0.00013,13.22056]
[1777098751769,30.76,77551.33,0.0,-0.85597,0.00013,13.22056]
[1777098752071,30.76,77551.33,0.0,-0.85597,0.00013,13.22056]
[1777098752279,30.76,77551.33,0.0,-0.85597,0.00013,13.22056]
[1777098752336,30.76,77551.51,0.0,-0.85594,0.00013,13.22197]
[1777098755416,30.76,77553.83,0.0,-0.85565,0.00013,13.24042]
[1777098755522,30.76,77553.83,0.0,-0.85565,0.00013,13.24042]
[1777098760153,30.75,77559.63,0.0,-0.85493,0.00013,13.28581]
[1777098761532,30.75,77559.71,0.0,-0.85493,0.00013,13.28602]
[1777098761774,30.75,77559.71,0.0,-0.85493,0.00013,13.28602]
[1777098761806,30.75,77559.71,0.0,-0.85493,0.00013,13.28602]
[1777098762025,30.75,77559.71,0.0,-0.85493,0.00013,13.28602]
[1777098762168,30.75,77560.09,0.0,-0.85489,0.00013,13.28865]
[1777098767203,30.75,77560.5,0.0,-0.85487,0.00013,13.28984]
[1777098767622,30.75,77560.5,0.0,-0.85487,0.00013,13.28984]
[1777098776277,30.74,77560.35,0.0,-0.85492,0.00013,13.28654]
[1777098781312,30.74,77560.6,0.0,-0.8549,0.00013,13.28815]
[1777098782334,30.74,77560.6,0.0,-0.8549,0.00013,13.28815]
[1777098782339,30.74,77561.01,0.0,-0.85485,0.00013,13.29135]
[1777098782533,30.74,77561.01,0.0,-0.85485,0.00013,13.29135]
[1777098783326,30.74,77561.7,0.0,-0.85476,0.00013,13.29679]
[1777098789368,30.74,77563.43,0.0,-0.85455,0.00013,13.30997]
[1777098794402,30.74,77563.46,0.0,-0.85456,0.00013,13.30951]
[1777098803465,30.74,77563.49,0.0,-0.85458,0.00013,13.30844]
[1777098810515,30.74,77563.44,0.0,-0.8546,0.00013,13.30692]
[1777098814543,30.73,77557.7,0.0,-0.85538,0.00013,13.25545]
[1777098819578,30.73,77555.18,0.0,-0.85571,0.00013,13.23473]
[1777098825621,30.73,77554.38,0.0,-0.85582,0.00013,13.22779]
[1777098830656,30.73,77554.75,0.0,-0.85578,0.00013,13.23028]
[1777098836697,30.73,77554.55,0.0,-0.85582,0.00013,13.22792]
[1777098841737,30.73,77554.24,0.0,-0.85587,0.00013,13.22484]
[1777098846771,30.73,77554.52,0.0,-0.85584,0.00013,13.22646]
[1777098853821,30.73,77554.39,0.0,-0.85588,0.00013,13.22447]
[1777098859863,30.72,77554.75,0.0,-0.85584,0.00013,13.2265]
[1777098865905,30.72,77553.73,0.0,-0.85599,0.00013,13.21747]
[1777098872954,30.72,77553.75,0.0,-0.85604,0.00013,13.21184]
[1777098874967,30.72,77549.76,0.0,-0.85655,0.00013,13.17959]
[1777098882016,30.72,77547.96,0.0,-0.85679,0.00013,13.1646]
[1777098888059,30.72,77548.03,0.0,-0.85679,0.00013,13.16469]
[1777098893093,30.72,77547.68,0.0,-0.85684,0.00013,13.16151]
[1777098898129,30.72,77549.35,0.0,-0.85663,0.00013,13.17454]
[1777098899135,30.72,77556.58,0.0,-0.85572,0.00013,13.23242]
[1777098904171,30.71,77557.63,0.0,-0.85561,0.00013,13.23942]
[1777098909206,30.71,77555.95,0.0,-0.85586,0.00013,13.22378]
[1777098913234,30.71,77552.59,0.0,-0.85631,0.00013,13.19533]
[1777098918268,30.7,77552.13,0.0,-0.85639,0.00013,13.19007]
[1777098927332,30.7,77552.06,0.0,-0.85644,0.00013,13.18669]
[1777098932367,30.69,77552.03,0.0,-0.85652,0.00013,13.1799]
[1777098937402,30.69,77551.15,0.0,-0.85666,0.00013,13.17115]
[1777098942437,30.69,77550.94,0.0,-0.8567,0.00013,13.16842]
[1777098947472,30.68,77548.53,0.0,-0.85703,0.00013,13.14748]
[1777098948401,30.68,77548.53,0.0,-0.85703,0.00013,13.14748]
[1777098948520,30.68,77548.53,0.0,-0.85703,0.00013,13.14748]
[1777098953346,30.68,77549.09,0.0,-0.85697,0.00013,13.15137]
[1777098953526,30.68,77549.09,0.0,-0.85697,0.00013,13.15137]
[1777098953534,30.68,77549.94,0.0,-0.85686,0.00013,13.1582]
[1777098958523,30.68,77549.0,0.0,-0.85698,0.00013,13.15065]
[1777098963603,30.68,77550.07,0.0,-0.85685,0.00013,13.15914]
[1777098964748,30.68,77550.07,0.0,-0.85685,0.00013,13.15914]
[1777098964773,30.68,77550.07,0.0,-0.85685,0.00013,13.15914]
[1777098964872,30.68,77550.07,0.0,-0.85685,0.00013,13.15911]
[1777098971659,30.68,77550.25,0.0,-0.85683,0.00013,13.16041]
[1777098976694,30.68,77548.43,0.0,-0.85706,0.00013,13.1457]
[1777098978708,30.68,77542.9,0.0,-0.85776,0.00013,13.10134]
[1777098980445,30.68,77542.9,0.0,-0.85776,0.00013,13.10134]
[1777098980520,30.68,77542.9,0.0,-0.85776,0.00013,13.10134]
[1777098980450,30.68,77538.66,0.0,-0.85829,0.00013,13.06742]
[1777098985757,30.68,77538.24,0.0,-0.85833,0.00013,13.06459]
[1777098988225,30.68,77537.94,0.0,-0.85837,0.00013,13.06229]
[1777098988271,30.68,77537.94,0.0,-0.85837,0.00013,13.06229]
[1777098988373,30.68,77537.41,0.0,-0.85843,0.00013,13.05828]
[1777098994538,30.69,77537.18,0.0,-0.85849,0.00013,13.05235]
[1777099002876,30.69,77536.75,0.0,-0.85852,0.00013,13.05035]
[1777099012945,30.69,77536.75,0.0,-0.8585,0.00013,13.05197]
[1777099014734,30.69,77536.75,0.0,-0.8585,0.00013,13.05197]
[1777099014772,30.69,77536.75,0.0,-0.8585,0.00013,13.05197]
[1777099015332,30.69,77536.75,0.0,-0.8585,0.00013,13.05197]
[1777099015532,30.69,77536.75,0.0,-0.8585,0.00013,13.05197]
[1777099015626,30.69,77536.63,0.0,-0.8585,0.00013,13.05134]
[1777099020204,30.69,77536.63,0.0,-0.8585,0.00013,13.05134]
[1777099020276,30.69,77536.63,0.0,-0.8585,0.00013,13.05134]
[1777099020388,30.69,77536.63,0.0,-0.8585,0.00013,13.05134]
[1777099020532,30.69,77536.63,0.0,-0.8585,0.00013,13.05134]
[1777099020631,30.69,77538.65,0.0,-0.85824,0.00013,13.06837]
[1777099026037,30.7,77539.35,0.0,-0.85814,0.00013,13.07487]
[1777099032078,30.7,77539.55,0.0,-0.85811,0.00013,13.07676]
[1777099035100,30.7,77543.67,0.0,-0.85759,0.00013,13.1096]
[1777099036508,30.7,77543.67,0.0,-0.85759,0.00013,13.1096]
[1777099036529,30.7,77543.67,0.0,-0.85759,0.00013,13.1096]
[1777099036663,30.7,77543.67,0.0,-0.85759,0.00013,13.1096]
[1777099036537,30.7,77547.18,0.0,-0.85715,0.00013,13.13785]
[1777099036771,30.7,77547.18,0.0,-0.85715,0.00013,13.13785]
[1777099037617,30.7,77547.18,0.0,-0.85715,0.00013,13.13785]
[1777099037775,30.7,77548.48,0.0,-0.85698,0.00013,13.14834]
[1777099041815,30.7,77549.51,0.0,-0.85685,0.00013,13.15659]
[1777099042031,30.7,77549.51,0.0,-0.85685,0.00013,13.15659]
[1777099042375,30.7,77549.51,0.0,-0.85685,0.00013,13.15659]
[1777099042525,30.7,77549.51,0.0,-0.85685,0.00013,13.15659]
[1777099042542,30.7,77550.46,0.0,-0.85673,0.00013,13.16415]
[1777099049197,30.69,77550.73,0.0,-0.85672,0.00013,13.16478]
[1777099055240,30.69,77550.62,0.0,-0.8568,0.00013,13.15792]
[1777099056523,30.69,77550.62,0.0,-0.8568,0.00013,13.15792]
[1777099056622,30.69,77551.41,0.0,-0.8567,0.00013,13.16407]
[1777099057803,30.69,77551.63,0.0,-0.85667,0.00013,13.16564]
[1777099058029,30.69,77551.63,0.0,-0.85667,0.00013,13.16564]
[1777099060595,30.69,77551.05,0.0,-0.85675,0.00013,13.1608]
[1777099060781,30.69,77551.0,0.0,-0.85676,0.00013,13.16002]
[1777099067324,30.69,77551.19,0.0,-0.85676,0.00013,13.16014]
[1777099070040,30.69,77552.42,0.0,-0.85661,0.00013,13.1697]
[1777099070275,30.69,77552.42,0.0,-0.85661,0.00013,13.1697]
[1777099072047,30.68,77552.14,0.0,-0.85665,0.00013,13.16713]
[1777099072268,30.68,77552.14,0.0,-0.85665,0.00013,13.16713]
[1777099072369,30.68,77552.14,0.0,-0.85666,0.00013,13.16689]
[1777099077254,30.68,77550.81,0.0,-0.85683,0.00013,13.15559]
[1777099077272,30.68,77550.81,0.0,-0.85683,0.00013,13.15559]
[1777099079444,30.68,77549.33,0.0,-0.85702,0.00013,13.14359]
[1777099079522,30.68,77549.33,0.0,-0.85702,0.00013,13.14359]
[1777099085449,30.68,77548.54,0.0,-0.85714,0.00013,13.13619]
[1777099088028,30.68,77548.24,0.0,-0.85718,0.00013,13.13341]
[1777099088276,30.68,77548.24,0.0,-0.85718,0.00013,13.13341]
[1777099088720,30.68,77548.24,0.0,-0.85718,0.00013,13.13341]
[1777099088770,30.68,77547.64,0.0,-0.85726,0.00013,13.12842]
[1777099089478,30.68,77547.69,0.0,-0.85726,0.00013,13.12864]
[1777099094512,30.68,77547.33,0.0,-0.8573,0.00013,13.12582]
[1777099095758,30.68,77547.52,0.0,-0.85728,0.00013,13.12748]
[1777099095774,30.68,77547.52,0.0,-0.85728,0.00013,13.12748]
[1777099106597,30.68,77547.75,0.0,-0.85722,0.00013,13.13084]
[1777099111632,30.68,77547.32,0.0,-0.85731,0.00013,13.12295]
[1777099117673,30.68,77547.34,0.0,-0.85733,0.00013,13.12208]
[1777099123716,30.68,77547.25,0.0,-0.85736,0.00013,13.12033]
[1777099128751,30.68,77547.45,0.0,-0.85735,0.00013,13.12106]
[1777099133786,30.68,77547.31,0.0,-0.85738,0.00013,13.11907]
[1777099136541,30.68,77547.31,0.0,-0.85738,0.00013,13.11907]
[1777099136776,30.67,77547.89,0.0,-0.85731,0.00013,13.1232]
[1777099137183,30.67,77547.89,0.0,-0.85731,0.00013,13.1232]
[1777099137278,30.67,77547.89,0.0,-0.85731,0.00013,13.1232]
[1777099137283,30.67,77547.92,0.0,-0.85731,0.00013,13.12358]
[1777099142773,30.67,77548.27,0.0,-0.85726,0.00013,13.12634]
[1777099143024,30.67,77547.79,0.0,-0.85733,0.00013,13.12213]
[1777099145427,30.67,77548.11,0.0,-0.85729,0.00013,13.12433]
[1777099145524,30.67,77548.11,0.0,-0.85729,0.00013,13.12433]
[1777099150905,30.67,77547.96,0.0,-0.85732,0.00013,13.12283]
[1777099154528,30.67,77547.92,0.0,-0.85732,0.00013,13.12278]
[1777099154777,30.67,77547.92,0.0,-0.85732,0.00013,13.12278]
[1777099154999,30.67,77547.92,0.0,-0.85731,0.00013,13.12306]
[1777099155024,30.67,77547.92,0.0,-0.85731,0.00013,13.12306]
[1777099155100,30.67,77548.05,0.0,-0.8573,0.00013,13.12423]
[1777099160976,30.67,77554.41,0.0,-0.85649,0.00013,13.17558]
[1777099161982,30.67,77560.74,0.0,-0.85568,0.00013,13.22651]
[1777099164075,30.67,77560.92,0.0,-0.85566,0.00013,13.22802]
[1777099164273,30.67,77560.92,0.0,-0.85566,0.00013,13.22802]
[1777099167789,30.67,77560.95,0.0,-0.85565,0.00013,13.22825]
[1777099168027,30.67,77561.05,0.0,-0.85565,0.00013,13.22843]
[1777099172648,30.67,77561.06,0.0,-0.85566,0.00013,13.22756]
[1777099172773,30.67,77561.06,0.0,-0.85566,0.00013,13.22756]
[1777099172749,30.67,77560.9,0.0,-0.85574,0.00013,13.22063]
[1777099175338,30.67,77560.91,0.0,-0.85575,0.00013,13.22019]
[1777099175529,30.67,77560.91,0.0,-0.85575,0.00013,13.22019]
[1777099183167,30.66,77562.86,0.0,-0.85554,0.00013,13.23343]
[1777099184292,30.66,77562.86,0.0,-0.85554,0.00013,13.23343]
[1777099184532,30.66,77562.86,0.0,-0.85554,0.00013,13.23343]
[1777099186078,30.66,77562.89,0.0,-0.85554,0.00013,13.2334]
[1777099186269,30.66,77562.89,0.0,-0.85554,0.00013,13.2334]
[1777099186371,30.66,77562.89,0.0,-0.85554,0.00013,13.23339]
[1777099193207,30.66,77562.94,0.0,-0.85553,0.00013,13.23367]
[1777099196834,30.66,77566.45,0.0,-0.85509,0.00013,13.26171]
[1777099197025,30.66,77566.45,0.0,-0.85509,0.00013,13.26171]
[1777099201870,30.66,77567.81,0.0,-0.85492,0.00013,13.27233]
[1777099202022,30.66,77567.81,0.0,-0.85492,0.00013,13.27233]
[1777099206139,30.66,77570.11,0.0,-0.85463,0.00013,13.29067]
[1777099206272,30.66,77570.11,0.0,-0.85463,0.00013,13.29067]
[1777099206297,30.66,77570.13,0.0,-0.85463,0.00013,13.29077]
[1777099211295,30.66,77570.0,0.0,-0.85465,0.00013,13.28955]
[1777099211519,30.66,77570.0,0.0,-0.85465,0.00013,13.28955]
[1777099218382,30.66,77568.86,0.0,-0.85481,0.00013,13.27939]
[1777099223417,30.66,77569.2,0.0,-0.85478,0.00013,13.28127]
[1777099225335,30.66,77569.52,0.0,-0.85474,0.00013,13.28367]
[1777099225525,30.66,77569.52,0.0,-0.85474,0.00013,13.28367]
[1777099226197,30.66,77569.41,0.0,-0.85476,0.00013,13.28261]
[1777099226272,30.66,77569.41,0.0,-0.85476,0.00013,13.28261]
[1777099226438,30.66,77569.49,0.0,-0.85475,0.00013,13.28308]
[1777099231474,30.66,77569.52,0.0,-0.8548,0.00013,13.27766]
[1777099236210,30.65,77569.48,0.0,-0.85482,0.00013,13.27671]
[1777099236271,30.65,77569.48,0.0,-0.85482,0.00013,13.27671]
[1777099242551,30.65,77569.67,0.0,-0.85481,0.00013,13.27715]
[1777099247586,30.65,77569.67,0.0,-0.85482,0.00013,13.27639]
[1777099252621,30.65,77569.75,0.0,-0.85483,0.00013,13.27622]
[1777099253066,30.65,77569.75,0.0,-0.85483,0.00013,13.27622]
[1777099253277,30.65,77569.75,0.0,-0.85483,0.00013,13.27622]
[1777099253558,30.65,77569.75,0.0,-0.85483,0.00013,13.27622]
[1777099253772,30.65,77569.75,0.0,-0.85483,0.00013,13.27622]
[1777099253872,30.65,77569.87,0.0,-0.85481,0.00013,13.27702]
[1777099259670,30.65,77569.69,0.0,-0.85485,0.00013,13.27454]
[1777099266719,30.64,77569.82,0.0,-0.85486,0.00013,13.27435]
[1777099271063,30.64,77569.67,0.0,-0.85489,0.00013,13.27259]
[1777099271279,30.64,77569.67,0.0,-0.85489,0.00013,13.27259]
[1777099277798,30.64,77569.72,0.0,-0.8549,0.00013,13.27153]
[1777099281000,30.64,77569.69,0.0,-0.85492,0.00013,13.27072]
[1777099281023,30.64,77569.69,0.0,-0.85492,0.00013,13.27072]
[1777099284061,30.64,77569.71,0.0,-0.85492,0.00013,13.2705]
[1777099284269,30.64,77569.71,0.0,-0.85492,0.00013,13.2705]
[1777099284849,30.64,77569.82,0.0,-0.85491,0.00013,13.271]
[1777099290891,30.63,77569.55,0.0,-0.85496,0.00013,13.26766]
[1777099292719,30.63,77569.55,0.0,-0.85496,0.00013,13.26766]
[1777099292782,30.63,77569.55,0.0,-0.85496,0.00013,13.26766]
[1777099297940,30.63,77569.78,0.0,-0.855,0.00013,13.26337]
[1777099302470,30.63,77569.78,0.0,-0.85501,0.00013,13.26261]
[1777099302530,30.63,77569.78,0.0,-0.85501,0.00013,13.26261]
[1777099303062,30.63,77569.77,0.0,-0.85502,0.00013,13.26234]
[1777099303270,30.63,77569.77,0.0,-0.85502,0.00013,13.26234]
[1777099303371,30.63,77569.77,0.0,-0.85502,0.00013,13.26215]
[1777099310203,30.63,77569.76,0.0,-0.85502,0.00013,13.26188]
[1777099310276,30.63,77569.76,0.0,-0.85502,0.00013,13.26188]
[1777099316065,30.62,77569.73,0.0,-0.85506,0.00013,13.25957]
[1777099320359,30.62,77569.76,0.0,-0.85507,0.00013,13.25925]
[1777099320530,30.62,77569.76,0.0,-0.85507,0.00013,13.25925]
[1777099320723,30.62,77569.76,0.0,-0.85507,0.00013,13.25925]
[1777099320778,30.62,77569.76,0.0,-0.85507,0.00013,13.25925]
[1777099320878,30.62,77569.7,0.0,-0.85508,0.00013,13.25839]
[1777099326145,30.62,77569.85,0.0,-0.85508,0.00013,13.25868]
[1777099331687,30.62,77569.7,0.0,-0.85511,0.00013,13.25675]
[1777099331774,30.62,77569.7,0.0,-0.85511,0.00013,13.25675]
[1777099337222,30.62,77569.87,0.0,-0.85511,0.00013,13.2567]
[1777099339261,30.62,77569.83,0.0,-0.85512,0.00013,13.25594]
[1777099339275,30.62,77569.83,0.0,-0.85512,0.00013,13.25594]
[1777099339947,30.62,77569.83,0.0,-0.85512,0.00013,13.25594]
[1777099340022,30.61,77570.33,0.0,-0.85506,0.00013,13.25953]
[1777099340005,30.61,77570.33,0.0,-0.85506,0.00013,13.25953]
[1777099346288,30.61,77570.73,0.0,-0.85506,0.00013,13.25967]
[1777099354343,30.6,77570.81,0.0,-0.85514,0.00013,13.25255]
[1777099355133,30.6,77570.81,0.0,-0.85514,0.00013,13.25255]
[1777099355282,30.6,77570.81,0.0,-0.85514,0.00013,13.25255]
[1777099361393,30.6,77571.49,0.0,-0.85507,0.00013,13.25685]
[1777099366428,30.6,77571.93,0.0,-0.85503,0.00013,13.25952]
[1777099368652,30.6,77572.0,0.0,-0.85502,0.00013,13.25991]
[1777099368777,30.6,77572.0,0.0,-0.85502,0.00013,13.25991]
[1777099369640,30.6,77572.27,0.0,-0.85499,0.00013,13.26191]
[1777099369772,30.6,77572.27,0.0,-0.85499,0.00013,13.26191]
[1777099369873,30.6,77573.0,0.0,-0.8549,0.00013,13.26761]
[1777099375491,30.6,77573.28,0.0,-0.85488,0.00013,13.26877]
[1777099377508,30.6,77573.28,0.0,-0.85488,0.00013,13.26877]
[1777099377529,30.6,77573.28,0.0,-0.85488,0.00013,13.26877]
[1777099386496,30.59,77573.2,0.0,-0.85491,0.00013,13.26721]
[1777099386519,30.59,77573.2,0.0,-0.85491,0.00013,13.26721]
[1777099393800,30.59,77573.23,0.0,-0.85493,0.00013,13.26621]
[1777099394022,30.59,77573.23,0.0,-0.85493,0.00013,13.26621]
[1777099394541,30.59,77573.18,0.0,-0.85495,0.00013,13.26477]
[1777099394772,30.59,77573.18,0.0,-0.85495,0.00013,13.26477]
[1777099394793,30.59,77573.34,0.0,-0.85493,0.00013,13.26589]
[1777099400666,30.59,77573.62,0.0,-0.85491,0.00013,13.26712]
[1777099403677,30.59,77574.27,0.0,-0.85483,0.00013,13.27201]
[1777099403774,30.59,77574.27,0.0,-0.85483,0.00013,13.27201]
[1777099405860,30.59,77574.77,0.0,-0.85478,0.00013,13.27568]
[1777099406024,30.59,77574.77,0.0,-0.85478,0.00013,13.27568]
[1777099409395,30.58,77577.05,0.0,-0.8545,0.00013,13.29332]
[1777099409525,30.58,77577.05,0.0,-0.8545,0.00013,13.29332]
[1777099409728,30.58,77582.06,0.0,-0.85385,0.00013,13.3335]
[1777099414764,30.58,77582.39,0.0,-0.85388,0.00013,13.33006]
[1777099415599,30.58,77582.39,0.0,-0.85388,0.00013,13.33006]
[1777099415783,30.58,77582.39,0.0,-0.85388,0.00013,13.33006]
[1777099422820,30.58,77582.32,0.0,-0.85392,0.00013,13.32755]
[1777099425849,30.58,77582.6,0.0,-0.85389,0.00013,13.32934]
[1777099426024,30.58,77582.6,0.0,-0.85389,0.00013,13.32934]
[1777099426937,30.58,77582.64,0.0,-0.85389,0.00013,13.32943]
[1777099427022,30.58,77582.64,0.0,-0.85389,0.00013,13.32943]
[1777099427038,30.57,77582.5,0.0,-0.85391,0.00013,13.32807]
[1777099432890,30.57,77581.44,0.0,-0.85407,0.00013,13.31815]
[1777099434360,30.57,77580.04,0.0,-0.85425,0.00013,13.30665]
[1777099434532,30.57,77580.04,0.0,-0.85425,0.00013,13.30665]
[1777099439938,30.57,77579.57,0.0,-0.85433,0.00013,13.30171]
[1777099442615,30.57,77578.25,0.0,-0.85451,0.00013,13.29069]
[1777099442773,30.57,77578.25,0.0,-0.85451,0.00013,13.29069]
[1777099443714,30.57,77577.35,0.0,-0.85462,0.00013,13.28327]
[1777099443774,30.57,77577.35,0.0,-0.85462,0.00013,13.28327]
[1777099443874,30.57,77577.35,0.0,-0.85463,0.00013,13.2831]
[1777099452023,30.57,77576.84,0.0,-0.85468,0.00013,13.27953]
[1777099456206,30.57,77578.2,0.0,-0.8545,0.00013,13.29102]
[1777099456273,30.57,77578.2,0.0,-0.8545,0.00013,13.29102]
[1777099462092,30.57,77577.97,0.0,-0.85452,0.00013,13.28991]
[1777099467128,30.57,77577.93,0.0,-0.85451,0.00013,13.29021]
[1777099477586,30.57,77577.93,0.0,-0.85451,0.00013,13.29021]
[1777099477772,30.57,77577.93,0.0,-0.85451,0.00013,13.29021]
[1777099478626,30.58,77573.86,0.0,-0.85505,0.00013,13.25395]
[1777099478773,30.58,77573.86,0.0,-0.85505,0.00013,13.25395]
[1777099478858,30.58,77570.17,0.0,-0.85552,0.00013,13.22439]
[1777099483942,30.58,77569.89,0.0,-0.85555,0.00013,13.22255]
[1777099484024,30.58,77569.89,0.0,-0.85555,0.00013,13.22255]
[1777099488078,30.58,77569.54,0.0,-0.85558,0.00013,13.22074]
[1777099488093,30.58,77552.14,0.0,-0.85779,0.00013,13.08078]
[1777099488270,30.58,77552.14,0.0,-0.85779,0.00013,13.08078]
[1777099488275,30.58,77548.25,0.0,-0.85828,0.00013,13.0495]
[1777099489382,30.58,77548.25,0.0,-0.85828,0.00013,13.0495]
[1777099489522,30.58,77548.25,0.0,-0.85828,0.00013,13.0495]
[1777099489607,30.58,77548.15,0.0,-0.85829,0.00013,13.0489]
[1777099497520,30.58,77548.36,0.0,-0.85826,0.00013,13.05107]
[1777099497771,30.58,77548.36,0.0,-0.85826,0.00013,13.05107]
[1777099503380,30.58,77549.12,0.0,-0.85814,0.00013,13.05833]
[1777099504191,30.58,77549.12,0.0,-0.85814,0.00013,13.05833]
[1777099504280,30.58,77549.12,0.0,-0.85814,0.00013,13.05833]
[1777099504387,30.58,77549.14,0.0,-0.85814,0.00013,13.05875]
[1777099505699,30.58,77549.14,0.0,-0.85814,0.00013,13.05875]
[1777099505772,30.58,77549.14,0.0,-0.85814,0.00013,13.05875]
[1777099511436,30.59,77548.63,0.0,-0.85819,0.00013,13.05561]
[1777099516471,30.59,77548.61,0.0,-0.85818,0.00013,13.05616]
[1777099518660,30.59,77548.54,0.0,-0.85818,0.00013,13.05575]
[1777099518776,30.59,77548.54,0.0,-0.85818,0.00013,13.05575]
[1777099518829,30.59,77552.3,0.0,-0.85771,0.00013,13.08613]
[1777099520023,30.59,77552.3,0.0,-0.85771,0.00013,13.08613]
[1777099520124,30.59,77555.0,0.0,-0.85736,0.00013,13.10795]
[1777099520269,30.59,77555.0,0.0,-0.85736,0.00013,13.10795]
[1777099526541,30.59,77554.22,0.0,-0.85745,0.00013,13.10235]
[1777099531210,30.59,77554.19,0.0,-0.85745,0.00013,13.10244]
[1777099531271,30.59,77554.19,0.0,-0.85745,0.00013,13.10244]
[1777099536611,30.59,77553.56,0.0,-0.85756,0.00013,13.09347]
[1777099540332,30.59,77553.56,0.0,-0.85756,0.00013,13.09347]
[1777099540522,30.59,77553.56,0.0,-0.85756,0.00013,13.09347]
[1777099542692,30.59,77551.1,0.0,-0.85786,0.00013,13.07441]
[1777099542776,30.59,77551.1,0.0,-0.85786,0.00013,13.07441]
[1777099542793,30.59,77549.87,0.0,-0.85801,0.00013,13.0647]
[1777099547398,30.6,77548.74,0.0,-0.85813,0.00013,13.05704]
[1777099547525,30.6,77548.74,0.0,-0.85813,0.00013,13.05704]
[1777099552723,30.6,77547.48,0.0,-0.85824,0.00013,13.04997]
[1777099556237,30.6,77547.78,0.0,-0.85818,0.00013,13.05341]
[1777099556729,30.6,77547.78,0.0,-0.85818,0.00013,13.05341]
[1777099556773,30.6,77547.78,0.0,-0.85818,0.00013,13.05341]
[1777099556858,30.61,77547.63,0.0,-0.85819,0.00013,13.05291]
[1777099568835,30.61,77547.71,0.0,-0.85814,0.00013,13.05598]
[1777099572862,30.61,77553.31,0.0,-0.85742,0.00013,13.10176]
[1777099577898,30.62,77553.1,0.0,-0.85742,0.00013,13.10199]
[1777099583940,30.62,77553.29,0.0,-0.85735,0.00013,13.10617]
[1777099588975,30.62,77553.21,0.0,-0.85734,0.00013,13.10684]
[1777099596024,30.63,77553.06,0.0,-0.85735,0.00013,13.10398]
[1777099601059,30.64,77550.71,0.0,-0.85754,0.00013,13.09179]
[1777099607101,30.71,77550.24,0.0,-0.85709,0.00013,13.11984]
[1777099612135,30.72,77550.7,0.0,-0.85691,0.00013,13.13068]
[1777099617171,30.73,77549.33,0.0,-0.85705,0.00013,13.12184]
[1777099624220,30.73,77549.88,0.0,-0.85694,0.00013,13.12906]
[1777099629255,30.74,77552.19,0.0,-0.85661,0.00013,13.14951]
[1777099634290,30.74,77552.11,0.0,-0.85659,0.00013,13.1512]
[1777099640332,30.75,77552.72,0.0,-0.85646,0.00013,13.15882]
[1777099649395,30.75,77554.09,0.0,-0.85628,0.00013,13.17067]
[1777099662485,30.75,77554.02,0.0,-0.85632,0.00013,13.16585]
[1777099667521,30.75,77553.9,0.0,-0.85633,0.00013,13.16513]
[1777099673563,30.75,77554.07,0.0,-0.8563,0.00013,13.16683]
[1777099681619,30.75,77553.71,0.0,-0.85634,0.00013,13.16436]
[1777099686654,30.75,77557.47,0.0,-0.85586,0.00013,13.19462]
[1777099691690,30.75,77560.5,0.0,-0.85548,0.00013,13.21858]
[1777099696725,30.75,77560.78,0.0,-0.85547,0.00013,13.2194]
[1777099703773,30.74,77561.28,0.0,-0.85544,0.00013,13.22146]
[1777099708809,30.74,77562.15,0.0,-0.85535,0.00013,13.22705]
[1777099713844,30.74,77562.12,0.0,-0.85542,0.00013,13.22061]
[1777099724922,30.73,77563.0,0.0,-0.85535,0.00013,13.22474]
[1777099729957,30.73,77564.14,0.0,-0.85523,0.00013,13.23248]
[1777099734992,30.73,77563.5,0.0,-0.85533,0.00013,13.22601]
[1777099740027,30.72,77563.37,0.0,-0.85537,0.00013,13.22369]
[1777099745062,30.72,77560.52,0.0,-0.85574,0.00013,13.20047]
[1777099750097,30.73,77560.34,0.0,-0.85573,0.00013,13.20074]
[1777099757146,30.73,77560.21,0.0,-0.85571,0.00013,13.20205]
[1777099762184,30.73,77560.22,0.0,-0.85569,0.00013,13.20347]
[1777099767218,30.74,77560.76,0.0,-0.8556,0.00013,13.20911]
[1777099776282,30.74,77562.2,0.0,-0.85541,0.00013,13.21857]
[1777099781317,30.74,77563.2,0.0,-0.85527,0.00013,13.22773]
[1777099786351,30.74,77563.2,0.0,-0.85527,0.00013,13.22764]
[1777099791387,30.74,77564.07,0.0,-0.85516,0.00013,13.23449]
[1777099796422,30.75,77564.73,0.0,-0.85506,0.00013,13.24051]
[1777099802464,30.74,77566.13,0.0,-0.85489,0.00013,13.25145]
[1777099807499,30.74,77567.57,0.0,-0.85471,0.00013,13.26279]
[1777099812534,30.74,77569.44,0.0,-0.85448,0.00013,13.27742]
[1777099817568,30.74,77569.75,0.0,-0.85444,0.00013,13.27951]
[1777099822604,30.74,77570.05,0.0,-0.85439,0.00013,13.2827]
[1777099829652,30.75,77570.06,0.0,-0.85438,0.00013,13.28368]
[1777099834688,30.75,77570.47,0.0,-0.85435,0.00013,13.28322]
[1777099840729,30.75,77570.77,0.0,-0.8543,0.00013,13.28653]
[1777099845767,30.75,77570.67,0.0,-0.85431,0.00013,13.2856]
[1777099853823,30.75,77570.63,0.0,-0.85429,0.00013,13.28694]
[1777099861879,30.76,77575.9,0.0,-0.85359,0.00013,13.33046]
[1777099862885,30.76,77581.46,0.0,-0.85287,0.00013,13.37533]
[1777099867921,30.76,77583.88,0.0,-0.85256,0.00013,13.39501]
[1777099873963,30.76,77584.01,0.0,-0.85254,0.00013,13.39622]
[1777099878998,30.76,77584.1,0.0,-0.85252,0.00013,13.39711]
[1777099884034,30.76,77582.89,0.0,-0.85268,0.00013,13.38758]
[1777099889071,30.76,77583.09,0.0,-0.85265,0.00013,13.38938]
[1777099895113,30.76,77582.81,0.0,-0.85272,0.00013,13.38254]
[1777099900148,30.76,77583.16,0.0,-0.85267,0.00013,13.38553]
[1777099905183,30.76,77583.7,0.0,-0.8526,0.00013,13.39001]
[1777099910218,30.76,77583.65,0.0,-0.8526,0.00013,13.38974]
[1777099913152,30.76,77582.16,0.0,-0.8528,0.00013,13.37784]
[1777099913277,30.76,77582.16,0.0,-0.8528,0.00013,13.37784]
[1777099913373,30.76,77581.53,0.0,-0.85288,0.00013,13.37283]
[1777099917267,30.76,77585.28,0.0,-0.85239,0.00013,13.40304]
[1777099922302,30.76,77585.4,0.0,-0.85237,0.00013,13.40407]
[1777099927337,30.76,77585.26,0.0,-0.85239,0.00013,13.40304]
[1777099932372,30.76,77585.21,0.0,-0.8524,0.00013,13.40276]
[1777099937406,30.76,77586.18,0.0,-0.85227,0.00013,13.41067]
[1777099942442,30.76,77588.62,0.0,-0.85195,0.00013,13.4302]
[1777099945462,30.76,77594.49,0.0,-0.8512,0.00013,13.47718]
[1777099946470,30.76,77599.59,0.0,-0.85053,0.00013,13.51802]
[1777099952512,30.76,77600.91,0.0,-0.85044,0.00013,13.5219]
[1777099958554,30.75,77602.53,0.0,-0.85027,0.00013,13.53199]
[1777099963589,30.75,77602.54,0.0,-0.85031,0.00013,13.52953]
[1777099964187,30.75,77602.54,0.0,-0.85031,0.00013,13.52953]
[1777099964527,30.75,77602.54,0.0,-0.85031,0.00013,13.52953]
[1777099970637,30.74,77602.91,0.0,-0.85031,0.00013,13.52994]
[1777099975480,30.74,77604.54,0.0,-0.8501,0.00013,13.5426]
[1777099975525,30.74,77604.54,0.0,-0.8501,0.00013,13.5426]
[1777099975760,30.74,77604.46,0.0,-0.85012,0.00013,13.54163]
[1777099975783,30.74,77604.46,0.0,-0.85012,0.00013,13.54163]
[1777099975815,30.74,77605.27,0.0,-0.85001,0.00013,13.54814]
[1777099979524,30.74,77606.17,0.0,-0.8499,0.00013,13.55503]
[1777099979772,30.74,77606.38,0.0,-0.84988,0.00013,13.55635]
[1777099983863,30.74,77603.23,0.0,-0.8503,0.00013,13.5305]
[1777099984036,30.74,77603.23,0.0,-0.8503,0.00013,13.5305]
[1777099984736,30.74,77590.82,0.0,-0.85192,0.00013,13.43048]
[1777099985887,30.74,77590.82,0.0,-0.85192,0.00013,13.43048]
[1777099986032,30.74,77590.82,0.0,-0.85192,0.00013,13.43048]
[1777099986096,30.74,77590.82,0.0,-0.85192,0.00013,13.43048]
[1777099986219,30.74,77590.82,0.0,-0.85192,0.00013,13.43048]
[1777099986272,30.74,77590.82,0.0,-0.85192,0.00013,13.43048]
[1777099986373,30.74,77590.62,0.0,-0.85195,0.00013,13.42871]
[1777099991785,30.73,77591.25,0.0,-0.85187,0.00013,13.43316]
[1777099992727,30.73,77591.25,0.0,-0.85187,0.00013,13.43316]
[1777099992769,30.73,77591.25,0.0,-0.85187,0.00013,13.43316]
[1777099995879,30.73,77591.25,0.0,-0.85188,0.00013,13.43305]
[1777099996032,30.73,77591.25,0.0,-0.85188,0.00013,13.43305]
[1777099996129,30.73,77591.25,0.0,-0.85188,0.00013,13.43262]
[1777100001854,30.73,77591.43,0.0,-0.85187,0.00013,13.43364]
[1777100005204,30.73,77591.72,0.0,-0.85183,0.00013,13.43584]
[1777100005276,30.73,77591.72,0.0,-0.85183,0.00013,13.43584]
[1777100010918,30.73,77591.36,0.0,-0.85188,0.00013,13.43257]
[1777100015550,30.73,77591.71,0.0,-0.85188,0.00013,13.43048]
[1777100015775,30.73,77594.68,0.0,-0.8515,0.00013,13.45432]
[1777100015815,30.73,77594.68,0.0,-0.8515,0.00013,13.45432]
[1777100016031,30.73,77594.68,0.0,-0.8515,0.00013,13.45432]
[1777100016106,30.73,77595.44,0.0,-0.8514,0.00013,13.46038]
[1777100017363,30.73,77595.44,0.0,-0.8514,0.00013,13.46038]
[1777100017523,30.73,77595.44,0.0,-0.8514,0.00013,13.46038]
[1777100023002,30.73,77595.95,0.0,-0.85134,0.00013,13.464]
[1777100026188,30.73,77596.17,0.0,-0.85132,0.00013,13.4656]
[1777100026274,30.73,77596.17,0.0,-0.85132,0.00013,13.4656]
[1777100026489,30.73,77596.17,0.0,-0.85132,0.00013,13.4656]
[1777100026536,30.73,77596.17,0.0,-0.85132,0.00013,13.4656]
[1777100026594,30.73,77596.2,0.0,-0.85131,0.00013,13.46574]
[1777100033076,30.73,77596.23,0.0,-0.85132,0.00013,13.46524]
[1777100040126,30.73,77596.66,0.0,-0.85128,0.00013,13.4678]
[1777100041993,30.73,77596.84,0.0,-0.85126,0.00013,13.46911]
[1777100042026,30.73,77596.84,0.0,-0.85126,0.00013,13.46911]
[1777100048182,30.72,77595.35,0.0,-0.85147,0.00013,13.45625]
[1777100048983,30.72,77595.35,0.0,-0.85147,0.00013,13.45625]
[1777100049023,30.72,77595.35,0.0,-0.85147,0.00013,13.45625]
[1777100051295,30.72,77595.35,0.0,-0.85147,0.00013,13.45612]
[1777100051527,30.72,77595.35,0.0,-0.85147,0.00013,13.45612]
[1777100051624,30.72,77595.35,0.0,-0.85147,0.00013,13.45586]
[1777100056163,30.72,77595.31,0.0,-0.85149,0.00013,13.45503]
[1777100056282,30.72,77595.31,0.0,-0.85149,0.00013,13.45503]
[1777100062281,30.72,77595.53,0.0,-0.85148,0.00013,13.45581]
[1777100068322,30.72,77594.25,0.0,-0.85166,0.00013,13.44468]
[1777100069007,30.72,77594.25,0.0,-0.85166,0.00013,13.44468]
[1777100069025,30.72,77594.25,0.0,-0.85166,0.00013,13.44468]
[1777100069235,30.72,77594.25,0.0,-0.85166,0.00013,13.44468]
[1777100069274,30.72,77594.25,0.0,-0.85166,0.00013,13.44468]
[1777100069330,30.72,77594.82,0.0,-0.85158,0.00013,13.44912]
[1777100075385,30.72,77594.66,0.0,-0.85166,0.00013,13.4422]
[1777100081428,30.71,77594.64,0.0,-0.85168,0.00013,13.44123]
[1777100086463,30.71,77595.01,0.0,-0.85164,0.00013,13.44351]
[1777100088897,30.71,77594.27,0.0,-0.85174,0.00013,13.43728]
[1777100089025,30.71,77594.27,0.0,-0.85174,0.00013,13.43728]
[1777100096209,30.71,77595.16,0.0,-0.85164,0.00013,13.44372]
[1777100096535,30.71,77562.23,0.0,-0.85588,0.00013,13.17859]
[1777100097542,30.71,77552.04,0.0,-0.85718,0.00013,13.09681]
[1777100098549,30.71,77551.69,0.0,-0.85722,0.00013,13.09402]
[1777100099767,30.71,77551.69,0.0,-0.85722,0.00013,13.09402]
[1777100106605,30.71,77551.86,0.0,-0.8572,0.00013,13.09536]
[1777100108305,30.71,77551.8,0.0,-0.85721,0.00013,13.09466]
[1777100108519,30.71,77551.8,0.0,-0.85721,0.00013,13.09466]
[1777100113654,30.71,77550.62,0.0,-0.85738,0.00013,13.08397]
[1777100114267,30.71,77550.62,0.0,-0.85738,0.00013,13.08397]
[1777100114347,30.71,77550.62,0.0,-0.85738,0.00013,13.08397]
[1777100114531,30.71,77550.62,0.0,-0.85738,0.00013,13.08397]
[1777100114661,30.71,77550.97,0.0,-0.85734,0.00013,13.0866]
[1777100117272,30.71,77551.95,0.0,-0.85722,0.00013,13.09435]
[1777100117522,30.71,77551.95,0.0,-0.85722,0.00013,13.09435]
[1777100122717,30.71,77550.97,0.0,-0.85733,0.00013,13.08701]
[1777100127752,30.71,77551.56,0.0,-0.85725,0.00013,13.09221]
[1777100130609,30.71,77551.44,0.0,-0.85727,0.00013,13.09092]
[1777100130774,30.71,77551.44,0.0,-0.85727,0.00013,13.09092]
[1777100130773,30.71,77551.25,0.0,-0.8573,0.00013,13.08924]
[1777100135808,30.71,77551.86,0.0,-0.85726,0.00013,13.08936]
[1777100140843,30.71,77551.69,0.0,-0.85728,0.00013,13.08834]
[1777100145878,30.71,77554.19,0.0,-0.85697,0.00013,13.10768]
[1777100150428,30.7,77555.01,0.0,-0.85687,0.00013,13.11376]
[1777100150435,30.7,77555.01,0.0,-0.85687,0.00013,13.11376]
[1777100150531,30.7,77555.01,0.0,-0.85687,0.00013,13.11376]
[1777100150630,30.7,77555.01,0.0,-0.85688,0.00013,13.11344]
[1777100155887,30.7,77555.38,0.0,-0.85684,0.00013,13.1158]
[1777100156024,30.7,77555.38,0.0,-0.85684,0.00013,13.1158]
[1777100157541,30.7,77554.93,0.0,-0.8569,0.00013,13.1119]
[1777100157772,30.7,77554.93,0.0,-0.8569,0.00013,13.1119]
[1777100157640,30.7,77554.31,0.0,-0.85699,0.00013,13.10678]
[1777100162997,30.7,77554.46,0.0,-0.85698,0.00013,13.10731]
[1777100168031,30.7,77554.71,0.0,-0.85696,0.00013,13.10867]
[1777100172350,30.7,77554.71,0.0,-0.85696,0.00013,13.1083]
[1777100172523,30.7,77554.71,0.0,-0.85696,0.00013,13.1083]
[1777100178102,30.7,77554.52,0.0,-0.857,0.00013,13.10584]
[1777100183136,30.7,77554.97,0.0,-0.85696,0.00013,13.10869]
[1777100188172,30.69,77554.99,0.0,-0.85697,0.00013,13.10804]
[1777100194213,30.69,77554.73,0.0,-0.85706,0.00013,13.10019]
[1777100199249,30.69,77554.75,0.0,-0.85707,0.00013,13.0996]
[1777100204284,30.69,77554.66,0.0,-0.85709,0.00013,13.09814]
[1777100210334,30.69,77554.63,0.0,-0.85711,0.00013,13.09703]
[1777100215233,30.69,77554.71,0.0,-0.8571,0.00013,13.09724]
[1777100215282,30.69,77554.71,0.0,-0.8571,0.00013,13.09724]
[1777100215524,30.69,77554.71,0.0,-0.8571,0.00013,13.09724]
[1777100215577,30.69,77554.66,0.0,-0.85712,0.00013,13.09655]
[1777100222421,30.68,77554.53,0.0,-0.85715,0.00013,13.09451]
[1777100224008,30.68,77554.79,0.0,-0.85712,0.00013,13.09646]
[1777100224022,30.68,77554.79,0.0,-0.85712,0.00013,13.09646]
[1777100229471,30.68,77554.63,0.0,-0.85715,0.00013,13.09434]
[1777100232401,30.68,77555.17,0.0,-0.85709,0.00013,13.09839]
[1777100232451,30.68,77555.17,0.0,-0.85709,0.00013,13.09839]
[1777100232536,30.68,77555.17,0.0,-0.85709,0.00013,13.09839]
[1777100232554,30.68,77555.63,0.0,-0.85703,0.00013,13.10194]
[1777100238534,30.68,77555.25,0.0,-0.85709,0.00013,13.09803]
[1777100243569,30.68,77555.2,0.0,-0.85711,0.00013,13.09693]
[1777100248353,30.68,77555.11,0.0,-0.85712,0.00013,13.09607]
[1777100248480,30.68,77555.11,0.0,-0.85712,0.00013,13.09607]
[1777100248528,30.68,77555.11,0.0,-0.85712,0.00013,13.09607]
[1777100248604,30.68,77554.91,0.0,-0.85716,0.00013,13.09393]
[1777100253642,30.68,77554.92,0.0,-0.85721,0.00013,13.08854]
[1777100258678,30.67,77554.93,0.0,-0.85722,0.00013,13.08798]
[1777100263678,30.67,77555.97,0.0,-0.8571,0.00013,13.09583]
[1777100263780,30.67,77555.97,0.0,-0.8571,0.00013,13.09583]
[1777100263905,30.67,77555.97,0.0,-0.8571,0.00013,13.09583]
[1777100263873,30.67,77558.63,0.0,-0.85676,0.00013,13.11704]
[1777100264022,30.67,77558.63,0.0,-0.85676,0.00013,13.11704]
[1777100265376,30.67,77558.5,0.0,-0.85678,0.00013,13.11583]
[1777100265525,30.67,77558.5,0.0,-0.85678,0.00013,13.11583]
[1777100270794,30.67,77560.24,0.0,-0.85657,0.00013,13.12878]
[1777100275829,30.67,77560.09,0.0,-0.85661,0.00013,13.12673]
[1777100280864,30.67,77560.37,0.0,-0.85658,0.00013,13.12815]
[1777100282501,30.67,77560.4,0.0,-0.85658,0.00013,13.12823]
[1777100282526,30.67,77560.4,0.0,-0.85658,0.00013,13.12823]
[1777100282602,30.67,77560.4,0.0,-0.85658,0.00013,13.12823]
[1777100282774,30.67,77560.4,0.0,-0.85658,0.00013,13.12823]
[1777100282809,30.67,77560.4,0.0,-0.85659,0.00013,13.12806]
[1777100287797,30.67,77560.54,0.0,-0.85658,0.00013,13.12868]
[1777100287885,30.67,77560.54,0.0,-0.85658,0.00013,13.12868]
[1777100287912,30.66,77560.17,0.0,-0.85663,0.00013,13.12538]
[1777100288025,30.66,77560.17,0.0,-0.85663,0.00013,13.12538]
[1777100296975,30.66,77560.45,0.0,-0.85662,0.00013,13.12615]
[1777100302010,30.66,77560.46,0.0,-0.85663,0.00013,13.12541]
[1777100307045,30.66,77561.16,0.0,-0.85655,0.00013,13.13024]
[1777100309250,30.66,77562.69,0.0,-0.85636,0.00013,13.14236]
[1777100309279,30.66,77562.69,0.0,-0.85636,0.00013,13.14236]
[1777100309416,30.66,77562.69,0.0,-0.85636,0.00013,13.14236]
[1777100309524,30.66,77562.69,0.0,-0.85636,0.00013,13.14236]
[1777100309621,30.66,77561.99,0.0,-0.85646,0.00013,13.13639]
[1777100315102,30.66,77561.89,0.0,-0.85652,0.00013,13.12992]
[1777100320140,30.65,77561.82,0.0,-0.85655,0.00013,13.12848]
[1777100325175,30.65,77561.53,0.0,-0.8566,0.00013,13.12527]
[1777100328930,30.65,77559.69,0.0,-0.85684,0.00013,13.11014]
[1777100329024,30.65,77559.69,0.0,-0.85684,0.00013,13.11014]
[1777100329032,30.65,77558.96,0.0,-0.85694,0.00013,13.10395]
[1777100329219,30.65,77558.96,0.0,-0.85694,0.00013,13.10395]
[1777100329280,30.65,77558.96,0.0,-0.85694,0.00013,13.10395]
[1777100335244,30.65,77559.19,0.0,-0.85693,0.00013,13.1044]
[1777100336498,30.65,77559.19,0.0,-0.85693,0.00013,13.1044]
[1777100336520,30.65,77559.19,0.0,-0.85693,0.00013,13.1044]
[1777100336780,30.65,77559.19,0.0,-0.85693,0.00013,13.1044]
[1777100337022,30.65,77559.19,0.0,-0.85693,0.00013,13.1044]
[1777100336833,30.65,77559.82,0.0,-0.85685,0.00013,13.10959]
[1777100342298,30.65,77559.66,0.0,-0.85686,0.00013,13.10906]
[1777100350354,30.65,77559.65,0.0,-0.85684,0.00013,13.11023]
[1777100355389,30.65,77559.25,0.0,-0.85687,0.00013,13.10778]
[1777100362438,30.66,77559.59,0.0,-0.85681,0.00013,13.11157]
[1777100368480,30.66,77559.68,0.0,-0.85679,0.00013,13.11314]
[1777100373535,30.66,77558.99,0.0,-0.85691,0.00013,13.10335]
[1777100373779,30.66,77558.99,0.0,-0.85691,0.00013,13.10335]
[1777100373934,30.66,77558.99,0.0,-0.85691,0.00013,13.10335]
[1777100374025,30.66,77558.99,0.0,-0.85691,0.00013,13.10335]
[1777100373977,30.66,77558.34,0.0,-0.85699,0.00013,13.09828]
[1777100376631,30.66,77558.23,0.0,-0.857,0.00013,13.09755]
[1777100376769,30.66,77558.23,0.0,-0.857,0.00013,13.09755]
[1777100379017,30.66,77558.19,0.0,-0.857,0.00013,13.09754]
[1777100379019,30.66,77553.54,0.0,-0.85759,0.00013,13.06052]
[1777100379278,30.66,77553.54,0.0,-0.85759,0.00013,13.06052]
[1777100379668,30.66,77553.54,0.0,-0.85759,0.00013,13.06052]
[1777100379774,30.66,77553.54,0.0,-0.85759,0.00013,13.06052]
[1777100379832,30.66,77551.95,0.0,-0.85778,0.00013,13.04797]
[1777100385602,30.66,77550.11,0.0,-0.85799,0.00013,13.0346]
[1777100390638,30.67,77549.87,0.0,-0.85801,0.00013,13.03383]
[1777100393658,30.67,77535.09,0.0,-0.85985,0.00013,12.91607]
[1777100394961,30.67,77535.09,0.0,-0.85985,0.00013,12.91607]
[1777100395003,30.67,77531.61,0.0,-0.86028,0.00012,12.88859]
[1777100395880,30.67,77531.61,0.0,-0.86028,0.00012,12.88859]
[1777100396698,30.67,77530.9,0.0,-0.86037,0.00012,12.88333]
[1777100396735,30.67,77529.81,0.0,-0.8605,0.00012,12.87504]
[1777100401721,30.67,77515.26,0.0,-0.86227,0.00012,12.76072]
[1777100402578,30.67,77515.26,0.0,-0.86227,0.00012,12.76072]
[1777100402783,30.67,77515.26,0.0,-0.86227,0.00012,12.76072]
[1777100402833,30.67,77514.44,0.0,-0.86237,0.00012,12.75464]
[1777100403740,30.67,77514.44,0.0,-0.86237,0.00012,12.75464]
[1777100403775,30.67,77514.44,0.0,-0.86237,0.00012,12.75464]
[1777100409777,30.68,77512.25,0.0,-0.86257,0.00012,12.74119]
[1777100411335,30.68,77511.38,0.0,-0.86267,0.00012,12.73484]
[1777100411524,30.68,77511.38,0.0,-0.86267,0.00012,12.73484]
[1777100411791,30.69,77510.33,0.0,-0.86279,0.00012,12.72706]
[1777100412807,30.69,77510.33,0.0,-0.86279,0.00012,12.72706]
[1777100413027,30.69,77510.33,0.0,-0.86279,0.00012,12.72706]
[1777100415819,30.69,77503.48,0.0,-0.8636,0.00012,12.67486]
[1777100417231,30.69,77501.76,0.0,-0.8638,0.00012,12.66182]
[1777100417275,30.69,77501.76,0.0,-0.8638,0.00012,12.66182]
[1777100420854,30.7,77496.18,0.0,-0.86444,0.00012,12.62009]
[1777100421255,30.7,77496.18,0.0,-0.86444,0.00012,12.62009]
[1777100421275,30.7,77496.18,0.0,-0.86444,0.00012,12.62009]
[1777100421956,30.7,77496.18,0.0,-0.86444,0.00012,12.62009]
[1777100422026,30.7,77496.18,0.0,-0.86444,0.00012,12.62009]
[1777100422099,30.71,77496.96,0.0,-0.86423,0.00012,12.63355]
[1777100426717,30.71,77497.47,0.0,-0.86414,0.00012,12.63946]
[1777100426772,30.71,77497.47,0.0,-0.86414,0.00012,12.63946]
[1777100426896,30.72,77496.5,0.0,-0.86425,0.00012,12.6321]
[1777100427336,30.72,77496.5,0.0,-0.86425,0.00012,12.6321]
[1777100427526,30.72,77496.5,0.0,-0.86425,0.00012,12.6321]
[1777100427903,30.72,77491.89,0.0,-0.86481,0.00012,12.59576]
[1777100430924,30.73,77488.72,0.0,-0.86506,0.00012,12.57898]
[1777100435959,30.74,77487.26,0.0,-0.86525,0.00012,12.56472]
[1777100436185,30.74,77487.26,0.0,-0.86525,0.00012,12.56472]
[1777100436275,30.74,77487.26,0.0,-0.86525,0.00012,12.56472]
[1777100436966,30.74,77487.75,0.0,-0.86518,0.00012,12.56905]
[1777100437227,30.74,77487.75,0.0,-0.86518,0.00012,12.56905]
[1777100437276,30.74,77487.75,0.0,-0.86518,0.00012,12.56905]
[1777100443008,30.74,77485.65,0.0,-0.8654,0.00012,12.55497]
[1777100452079,30.75,77486.1,0.0,-0.86527,0.00012,12.56299]
[1777100457113,30.76,77485.77,0.0,-0.86527,0.00012,12.56272]
[1777100458861,30.76,77485.73,0.0,-0.86527,0.00012,12.56288]
[1777100459021,30.76,77485.73,0.0,-0.86527,0.00012,12.56288]
[1777100459128,30.76,77487.11,0.0,-0.8651,0.00012,12.57433]
[1777100462190,30.76,77488.36,0.0,-0.86493,0.00012,12.58516]
[1777100462277,30.76,77487.66,0.0,-0.865,0.00012,12.58036]
[1777100468583,30.77,77491.3,0.0,-0.8645,0.00012,12.61295]
[1777100468771,30.77,77491.3,0.0,-0.8645,0.00012,12.61295]
[1777100469198,30.77,77490.43,0.0,-0.86459,0.00012,12.60743]
[1777100469697,30.77,77490.43,0.0,-0.86459,0.00012,12.60743]
[1777100469771,30.77,77490.43,0.0,-0.86459,0.00012,12.60743]
[1777100476246,30.78,77491.83,0.0,-0.86434,0.00012,12.6233]
[1777100477216,30.78,77491.83,0.0,-0.86434,0.00012,12.6233]
[1777100477274,30.78,77491.83,0.0,-0.86434,0.00012,12.6233]
[1777100483296,30.79,77496.61,0.0,-0.86369,0.00012,12.66535]
[1777100486771,30.79,77497.74,0.0,-0.86355,0.00012,12.67488]
[1777100486835,30.79,77499.25,0.0,-0.86335,0.00012,12.6874]
[1777100487949,30.79,77499.25,0.0,-0.86335,0.00012,12.6874]
[1777100488027,30.79,77499.25,0.0,-0.86335,0.00012,12.6874]
[1777100490775,30.79,77501.39,0.0,-0.86308,0.00012,12.7049]
[1777100490875,30.79,77502.71,0.0,-0.86291,0.00012,12.71585]
[1777100497795,30.79,77503.22,0.0,-0.86288,0.00012,12.71594]
[1777100498034,30.8,77503.22,0.0,-0.86287,0.00012,12.71655]
[1777100498826,30.8,77503.22,0.0,-0.86287,0.00012,12.71655]
[1777100499023,30.8,77503.22,0.0,-0.86287,0.00012,12.71655]
[1777100499277,30.8,77502.47,0.0,-0.86296,0.00012,12.71079]
[1777100499408,30.8,77502.36,0.0,-0.86297,0.00012,12.70991]
[1777100502016,30.8,77500.58,0.0,-0.86319,0.00012,12.69597]
[1777100502072,30.8,77495.66,0.0,-0.86378,0.00012,12.6573]
[1777100502278,30.8,77495.66,0.0,-0.86378,0.00012,12.6573]
[1777100504442,30.8,77491.07,0.0,-0.86433,0.00012,12.62173]
[1777100509612,30.8,77489.03,0.0,-0.86454,0.00012,12.60819]
[1777100509776,30.8,77489.03,0.0,-0.86454,0.00012,12.60819]
[1777100510525,30.81,77488.96,0.0,-0.86454,0.00012,12.6083]
[1777100512776,30.81,77489.04,0.0,-0.86451,0.00012,12.61027]
[1777100512873,30.81,77489.84,0.0,-0.8644,0.00012,12.61728]
[1777100516200,30.81,77490.37,0.0,-0.86431,0.00012,12.62278]
[1777100516277,30.81,77491.73,0.0,-0.86414,0.00012,12.63422]
[1777100521562,30.82,77494.09,0.0,-0.86379,0.00012,12.65652]
[1777100522299,30.82,77494.09,0.0,-0.86379,0.00012,12.65652]
[1777100522528,30.82,77494.09,0.0,-0.86379,0.00012,12.65652]
[1777100524583,30.82,77489.14,0.0,-0.86437,0.00012,12.61902]
[1777100528131,30.83,77489.27,0.0,-0.86433,0.00012,12.62132]
[1777100528275,30.83,77489.57,0.0,-0.86429,0.00012,12.62433]
[1777100530770,30.83,77489.95,0.0,-0.86422,0.00012,12.62859]
[1777100530871,30.83,77489.95,0.0,-0.86421,0.00012,12.62921]
[1777100536352,30.84,77489.65,0.0,-0.86422,0.00012,12.62868]
[1777100536521,30.84,77489.65,0.0,-0.86422,0.00012,12.62868]
[1777100541111,30.84,77489.55,0.0,-0.86417,0.00012,12.63158]
[1777100541272,30.84,77489.55,0.0,-0.86417,0.00012,12.63158]
[1777100543735,30.85,77484.29,0.0,-0.86478,0.00012,12.59179]
[1777100543770,30.85,77484.29,0.0,-0.86478,0.00012,12.59179]
[1777100543872,30.85,77484.07,0.0,-0.8648,0.00012,12.59072]
[1777100547064,30.85,77481.82,0.0,-0.86505,0.00012,12.57422]
[1777100547270,30.85,77481.82,0.0,-0.86505,0.00012,12.57422]
[1777100547114,30.85,77477.14,0.0,-0.86561,0.00012,12.53783]
[1777100551204,30.87,77474.27,0.0,-0.86582,0.00012,12.52389]
[1777100551275,30.87,77474.27,0.0,-0.86582,0.00012,12.52389]
[1777100551276,30.88,77474.23,0.0,-0.86575,0.00012,12.52615]
[1777100554867,30.89,77473.4,0.0,-0.86583,0.00012,12.52082]
[1777100555020,30.89,77473.4,0.0,-0.86583,0.00012,12.52082]
[1777100560834,30.89,77472.81,0.0,-0.86586,0.00012,12.51897]
[1777100561644,30.89,77472.81,0.0,-0.86586,0.00012,12.51897]
[1777100561772,30.89,77472.81,0.0,-0.86586,0.00012,12.51897]
[1777100566187,30.89,77473.42,0.0,-0.86577,0.00012,12.52497]
[1777100566271,30.89,77473.42,0.0,-0.86577,0.00012,12.52497]
[1777100567563,30.9,77474.25,0.0,-0.86565,0.00012,12.53274]
[1777100567769,30.9,77474.25,0.0,-0.86565,0.00012,12.53274]
[1777100567884,30.9,77475.58,0.0,-0.86548,0.00012,12.54365]
[1777100572918,30.9,77475.88,0.0,-0.86541,0.00012,12.54795]
[1777100575075,30.9,77476.62,0.0,-0.86532,0.00012,12.55418]
[1777100575273,30.9,77476.62,0.0,-0.86532,0.00012,12.55418]
[1777100580975,30.91,77478.04,0.0,-0.86511,0.00012,12.56799]
[1777100587017,30.91,77477.47,0.0,-0.86514,0.00012,12.56568]
[1777100588430,30.91,77477.72,0.0,-0.8651,0.00012,12.56803]
[1777100591334,30.91,77477.76,0.0,-0.86508,0.00012,12.56945]
[1777100591522,30.91,77477.76,0.0,-0.86508,0.00012,12.56945]
[1777100591623,30.91,77477.76,0.0,-0.86508,0.00012,12.56982]
[1777100598095,30.92,77477.76,0.0,-0.86504,0.00012,12.57201]
[1777100603130,30.92,77477.78,0.0,-0.86501,0.00012,12.57398]
[1777100608164,30.93,77477.52,0.0,-0.86502,0.00012,12.57371]
[1777100613200,30.93,77477.84,0.0,-0.86499,0.00012,12.57323]
[1777100618236,30.93,77481.97,0.0,-0.86446,0.00012,12.60765]
[1777100623271,30.94,77482.48,0.0,-0.86435,0.00012,12.61483]
[1777100628306,30.95,77482.22,0.0,-0.86433,0.00012,12.61586]
[1777100633342,30.95,77483.2,0.0,-0.86417,0.00012,12.6266]
[1777100635356,30.95,77488.61,0.0,-0.86349,0.00012,12.67053]
[1777100640391,30.96,77486.21,0.0,-0.86374,0.00012,12.65412]
[1777100645426,30.96,77486.7,0.0,-0.86366,0.00012,12.65936]
[1777100651467,30.96,77486.56,0.0,-0.86366,0.00012,12.65943]
[1777100656504,30.97,77486.54,0.0,-0.86365,0.00012,12.66024]
[1777100661538,30.97,77486.27,0.0,-0.86366,0.00012,12.65905]
[1777100666572,30.97,77486.85,0.0,-0.86358,0.00012,12.66458]
[1777100673622,30.97,77487.01,0.0,-0.86358,0.00012,12.66249]
[1777100678657,30.97,77486.6,0.0,-0.86361,0.00012,12.66016]
[1777100685706,30.98,77485.53,0.0,-0.86372,0.00012,12.65295]
[1777100690741,30.98,77486.04,0.0,-0.86365,0.00012,12.6579]
[1777100695775,30.98,77486.18,0.0,-0.86362,0.00012,12.6599]
[1777100701818,30.98,77486.14,0.0,-0.8636,0.00012,12.66064]
[1777100706852,30.98,77485.84,0.0,-0.86363,0.00012,12.65914]
[1777100711887,30.99,77486.14,0.0,-0.86358,0.00012,12.66238]
[1777100713902,30.99,77492.4,0.0,-0.86281,0.00012,12.7122]
[1777100715915,30.99,77495.04,0.0,-0.86248,0.00012,12.73325]
[1777100717929,30.99,77500.43,0.0,-0.86181,0.00012,12.77668]
[1777100722965,30.99,77502.7,0.0,-0.86151,0.00012,12.79565]
[1777100728002,30.99,77503.21,0.0,-0.86145,0.00012,12.79974]
[1777100729291,30.99,77503.21,0.0,-0.86145,0.00012,12.79974]
[1777100729378,30.99,77503.3,0.0,-0.86144,0.00012,12.80047]
[1777100729520,30.99,77503.3,0.0,-0.86144,0.00012,12.80047]
[1777100735049,30.99,77503.76,0.0,-0.86142,0.00012,12.79971]
[1777100740084,30.99,77504.0,0.0,-0.86139,0.00012,12.80167]
[1777100741111,30.99,77504.0,0.0,-0.86139,0.00012,12.80167]
[1777100744779,30.99,77504.27,0.0,-0.86133,0.00012,12.80511]
[1777100750154,31.0,77501.28,0.0,-0.86167,0.00012,12.78341]
[1777100751391,31.0,77501.28,0.0,-0.86167,0.00012,12.78341]
[1777100751527,31.0,77499.68,0.0,-0.86186,0.00012,12.77111]
[1777100752474,31.0,77499.68,0.0,-0.86186,0.00012,12.77111]
[1777100752523,31.0,77499.51,0.0,-0.86188,0.00012,12.76982]
[1777100753174,31.0,77499.68,0.0,-0.86186,0.00012,12.77122]
[1777100754624,31.0,77499.68,0.0,-0.86186,0.00012,12.77122]
[1777100754773,31.0,77499.68,0.0,-0.86186,0.00012,12.77122]
[1777100758784,31.0,77498.64,0.0,-0.86198,0.00012,12.76328]
[1777100759031,31.0,77498.64,0.0,-0.86198,0.00012,12.76328]
[1777100759822,31.0,77498.64,0.0,-0.86198,0.00012,12.76334]
[1777100760020,31.0,77498.64,0.0,-0.86198,0.00012,12.76334]
[1777100760225,31.0,77499.1,0.0,-0.86192,0.00012,12.76704]
[1777100765005,31.0,77497.61,0.0,-0.8621,0.00012,12.75548]
[1777100765028,31.0,77497.61,0.0,-0.8621,0.00012,12.75548]
[1777100768601,31.0,77497.7,0.0,-0.86209,0.00012,12.75646]
[1777100768784,31.0,77497.7,0.0,-0.86209,0.00012,12.75646]
[1777100768837,31.0,77497.7,0.0,-0.86209,0.00012,12.75646]
[1777100769021,31.0,77497.7,0.0,-0.86209,0.00012,12.75646]
[1777100769288,31.0,77497.83,0.0,-0.86207,0.00012,12.75755]
[1777100774323,31.0,77497.95,0.0,-0.86205,0.00012,12.75884]
[1777100776325,31.0,77498.2,0.0,-0.86202,0.00012,12.76088]
[1777100776534,31.0,77498.2,0.0,-0.86202,0.00012,12.76095]
[1777100780173,31.0,77498.03,0.0,-0.86203,0.00012,12.7598]
[1777100780276,31.0,77498.03,0.0,-0.86203,0.00012,12.7598]
[1777100781619,31.0,77497.98,0.0,-0.86204,0.00012,12.75955]
[1777100781778,31.0,77497.98,0.0,-0.86204,0.00012,12.75955]
[1777100781880,31.0,77497.98,0.0,-0.86204,0.00012,12.75962]
[1777100787415,31.0,77498.56,0.0,-0.86196,0.00012,12.76457]
[1777100789682,31.0,77498.7,0.0,-0.86194,0.00012,12.76582]
[1777100789781,31.0,77498.7,0.0,-0.86194,0.00012,12.76582]
[1777100796481,31.0,77498.83,0.0,-0.86196,0.00012,12.76256]
[1777100799419,31.01,77498.78,0.0,-0.86196,0.00012,12.76233]
[1777100799525,31.01,77498.78,0.0,-0.86196,0.00012,12.76233]
[1777100800027,31.01,77499.0,0.0,-0.86193,0.00012,12.76415]
[1777100800270,31.01,77499.0,0.0,-0.86193,0.00012,12.76415]
[1777100800305,31.01,77499.0,0.0,-0.86193,0.00012,12.76423]
[1777100802165,31.01,77499.52,0.0,-0.86187,0.00012,12.76842]
[1777100802279,31.01,77499.52,0.0,-0.86187,0.00012,12.76842]
[1777100807558,31.01,77500.91,0.0,-0.86169,0.00012,12.77984]
[1777100812595,31.01,77501.26,0.0,-0.86164,0.00012,12.78296]
[1777100813834,31.01,77501.26,0.0,-0.86164,0.00012,12.78296]
[1777100814025,31.01,77501.26,0.0,-0.86164,0.00012,12.78296]
[1777100814426,31.01,77501.26,0.0,-0.86164,0.00012,12.78296]
[1777100814523,31.01,77501.26,0.0,-0.86164,0.00012,12.78296]
[1777100814430,31.02,77501.26,0.0,-0.86153,0.00012,12.79022]
[1777100816470,31.02,77501.08,0.0,-0.86155,0.00012,12.7888]
[1777100816524,31.02,77501.08,0.0,-0.86155,0.00012,12.7888]
[1777100820985,31.04,77501.31,0.0,-0.86139,0.00012,12.79885]
[1777100821031,31.04,77501.31,0.0,-0.86139,0.00012,12.79885]
[1777100827314,31.06,77501.32,0.0,-0.86118,0.00012,12.81198]
[1777100832744,31.08,77501.12,0.0,-0.8611,0.00012,12.81677]
[1777100834829,31.08,77500.81,0.0,-0.86113,0.00012,12.81495]
[1777100835027,31.08,77500.81,0.0,-0.86113,0.00012,12.81495]
[1777100835412,31.08,77500.81,0.0,-0.86113,0.00012,12.81495]
[1777100835532,31.08,77500.81,0.0,-0.86113,0.00012,12.81495]
[1777100835513,31.08,77501.18,0.0,-0.86107,0.00012,12.81914]
[1777100842733,31.08,77501.17,0.0,-0.86107,0.00012,12.81906]
[1777100842770,31.08,77501.17,0.0,-0.86107,0.00012,12.81906]
[1777100849864,31.1,77501.25,0.0,-0.86092,0.00012,12.82805]
[1777100854899,31.1,77501.13,0.0,-0.86096,0.00012,12.82381]
[1777100860941,31.1,77501.83,0.0,-0.86084,0.00012,12.83116]
[1777100862600,31.1,77501.83,0.0,-0.86084,0.00012,12.83116]
[1777100862774,31.11,77501.69,0.0,-0.86085,0.00012,12.83035]
[1777100863412,31.11,77501.69,0.0,-0.86085,0.00012,12.83035]
[1777100863526,31.11,77501.69,0.0,-0.86085,0.00012,12.83035]
[1777100863514,31.11,77501.36,0.0,-0.86089,0.00012,12.82804]
[1777100868996,31.11,77501.63,0.0,-0.86083,0.00012,12.83196]
[1777100876047,31.11,77501.62,0.0,-0.8608,0.00012,12.83392]
[1777100885111,31.12,77501.61,0.0,-0.86076,0.00012,12.83638]
[1777100890146,31.12,77500.77,0.0,-0.86084,0.00012,12.83116]
[1777100891248,31.12,77500.77,0.0,-0.86084,0.00012,12.83116]
[1777100891278,31.12,77500.77,0.0,-0.86084,0.00012,12.83116]
[1777100898202,31.13,77501.26,0.0,-0.86074,0.00012,12.83726]
[1777100902355,31.13,77501.17,0.0,-0.86074,0.00012,12.83736]
[1777100902524,31.13,77501.17,0.0,-0.86074,0.00012,12.83736]
[1777100902932,31.13,77501.17,0.0,-0.86074,0.00012,12.83763]
[1777100903022,31.13,77501.17,0.0,-0.86074,0.00012,12.83763]
[1777100903236,31.13,77501.38,0.0,-0.86071,0.00012,12.83956]
[1777100909279,31.13,77501.38,0.0,-0.86068,0.00012,12.84115]
[1777100914313,31.13,77501.61,0.0,-0.86067,0.00012,12.83944]
[1777100920356,31.14,77501.41,0.0,-0.86067,0.00012,12.83941]
[1777100926398,31.14,77501.57,0.0,-0.86063,0.00012,12.84219]
[1777100929327,31.14,77501.7,0.0,-0.86061,0.00012,12.84371]
[1777100929526,31.14,77501.7,0.0,-0.86061,0.00012,12.84371]
[1777100935712,31.15,77501.83,0.0,-0.86055,0.00012,12.84712]
[1777100935771,31.15,77501.83,0.0,-0.86055,0.00012,12.84712]
[1777100939048,31.15,77501.72,0.0,-0.86054,0.00012,12.84783]
[1777100939268,31.15,77501.72,0.0,-0.86054,0.00012,12.84783]
[1777100939370,31.15,77501.72,0.0,-0.86053,0.00012,12.84837]
[1777100946538,31.16,77501.7,0.0,-0.8605,0.00012,12.85051]
[1777100947805,31.16,77502.0,0.0,-0.86046,0.00012,12.85311]
[1777100948021,31.16,77502.0,0.0,-0.86046,0.00012,12.85311]
[1777100953589,31.16,77501.1,0.0,-0.86054,0.00012,12.8475]
[1777100958623,31.16,77502.73,0.0,-0.86032,0.00012,12.86157]
[1777100960155,31.16,77502.55,0.0,-0.86034,0.00012,12.86038]
[1777100960275,31.16,77502.55,0.0,-0.86034,0.00012,12.86038]
[1777100960726,31.16,77502.36,0.0,-0.86036,0.00012,12.85911]
[1777100960776,31.16,77502.36,0.0,-0.86036,0.00012,12.85911]
[1777100961645,31.16,77502.28,0.0,-0.86037,0.00012,12.85871]
[1777100966683,31.17,77502.23,0.0,-0.86036,0.00012,12.85945]
[1777100972726,31.17,77502.09,0.0,-0.86039,0.00012,12.8549]
[1777100979775,31.17,77502.5,0.0,-0.86032,0.00012,12.85976]
[1777100981620,31.17,77502.5,0.0,-0.86032,0.00012,12.85976]
[1777100981775,31.17,77501.54,0.0,-0.86043,0.00012,12.85266]
[1777100986824,31.17,77499.13,0.0,-0.8607,0.00012,12.83492]
[1777100989093,31.18,77497.89,0.0,-0.86085,0.00012,12.82541]
[1777100989273,31.18,77497.89,0.0,-0.86085,0.00012,12.82541]
[1777100989748,31.18,77497.89,0.0,-0.86085,0.00012,12.82541]
[1777100989776,31.18,77496.02,0.0,-0.86107,0.00012,12.81123]
[1777100989845,31.18,77495.89,0.0,-0.86109,0.00012,12.81021]
[1777100994879,31.18,77495.97,0.0,-0.86106,0.00012,12.81231]
[1777100996894,31.18,77480.77,0.0,-0.8629,0.00012,12.69334]
[1777100998732,31.18,77480.77,0.0,-0.8629,0.00012,12.69334]
[1777100998774,31.18,77480.51,0.0,-0.86293,0.00012,12.6916]
[1777100998908,31.18,77480.77,0.0,-0.86289,0.00012,12.69409]
[1777101002036,31.18,77483.34,0.0,-0.86257,0.00012,12.71516]
[1777101002274,31.18,77483.34,0.0,-0.86257,0.00012,12.71516]
[1777101007973,31.19,77483.55,0.0,-0.8625,0.00012,12.71958]
[1777101012001,31.19,77489.05,0.0,-0.8618,0.00012,12.76468]
[1777101013443,31.19,77489.05,0.0,-0.8618,0.00012,12.76468]
[1777101013523,31.19,77489.05,0.0,-0.8618,0.00012,12.76468]
[1777101014352,31.19,77489.96,0.0,-0.86168,0.00012,12.77214]
[1777101014520,31.19,77489.96,0.0,-0.86168,0.00012,12.77214]
[1777101014613,31.19,77489.44,0.0,-0.86174,0.00012,12.76835]
[1777101016023,31.2,77489.47,0.0,-0.86173,0.00012,12.76889]
[1777101016275,31.2,77489.47,0.0,-0.86173,0.00012,12.76889]
[1777101022071,31.2,77490.09,0.0,-0.86162,0.00012,12.77583]
[1777101027106,31.2,77491.49,0.0,-0.86143,0.00012,12.78828]
[1777101029153,31.2,77491.64,0.0,-0.8614,0.00012,12.78973]
[1777101029274,31.2,77491.64,0.0,-0.8614,0.00012,12.78973]
[1777101029863,31.2,77491.51,0.0,-0.86142,0.00012,12.78897]
[1777101030025,31.2,77491.51,0.0,-0.86142,0.00012,12.78897]
[1777101030127,31.2,77491.52,0.0,-0.86141,0.00012,12.78932]
[1777101035161,31.21,77491.49,0.0,-0.86143,0.00012,12.78562]
[1777101038462,31.21,77490.71,0.0,-0.86151,0.00012,12.78065]
[1777101038523,31.21,77490.71,0.0,-0.86151,0.00012,12.78065]
[1777101044225,31.22,77488.33,0.0,-0.86174,0.00012,12.76613]
[1777101050267,31.22,77488.15,0.0,-0.8617,0.00012,12.76827]
[1777101056309,31.23,77489.08,0.0,-0.86153,0.00012,12.77908]
[1777101056877,31.23,77489.08,0.0,-0.86153,0.00012,12.77908]
[1777101057033,31.23,77489.08,0.0,-0.86153,0.00012,12.77908]
[1777101057511,31.23,77489.08,0.0,-0.86153,0.00012,12.77908]
[1777101057524,31.23,77489.08,0.0,-0.86153,0.00012,12.77908]
[1777101057612,31.23,77489.73,0.0,-0.86144,0.00012,12.78476]
[1777101062001,31.25,77491.29,0.0,-0.86114,0.00012,12.80411]
[1777101062023,31.25,77491.29,0.0,-0.86114,0.00012,12.80411]
[1777101063359,31.27,77491.28,0.0,-0.86098,0.00012,12.81434]
[1777101067387,31.31,77491.0,0.0,-0.8607,0.00012,12.83159]
[1777101072421,31.35,77491.44,0.0,-0.86029,0.00012,12.85723]
[1777101075944,31.36,77491.19,0.0,-0.86026,0.00012,12.85942]
[1777101076023,31.36,77491.19,0.0,-0.86026,0.00012,12.85942]
[1777101081292,31.38,77491.16,0.0,-0.86011,0.00012,12.86849]
[1777101086520,31.39,77491.61,0.0,-0.86001,0.00012,12.87515]
[1777101088665,31.39,77494.57,0.0,-0.85964,0.00012,12.8987]
[1777101088779,31.39,77494.57,0.0,-0.85964,0.00012,12.8987]
[1777101089169,31.39,77496.5,0.0,-0.85939,0.00012,12.91416]
[1777101089276,31.39,77496.5,0.0,-0.85939,0.00012,12.91416]
[1777101089541,31.39,77496.76,0.0,-0.85936,0.00012,12.91652]
[1777101091676,31.39,77496.76,0.0,-0.85936,0.00012,12.91652]
[1777101091775,31.39,77496.76,0.0,-0.85936,0.00012,12.91652]
[1777101098062,31.39,77496.82,0.0,-0.85937,0.00012,12.91383]
[1777101098274,31.39,77496.82,0.0,-0.85937,0.00012,12.91383]
[1777101098480,31.39,77496.82,0.0,-0.85937,0.00012,12.91383]
[1777101098532,31.39,77496.82,0.0,-0.85937,0.00012,12.91383]
[1777101098604,31.39,77497.02,0.0,-0.85932,0.00012,12.91674]
[1777101103276,31.4,77498.4,0.0,-0.85913,0.00012,12.9289]
[1777101103527,31.4,77498.4,0.0,-0.85913,0.00012,12.9289]
[1777101106617,31.4,77498.83,0.0,-0.85906,0.00012,12.93325]
[1777101106778,31.4,77498.83,0.0,-0.85906,0.00012,12.93325]
[1777101108196,31.4,77498.28,0.0,-0.85912,0.00012,12.92959]
[1777101108282,31.4,77498.28,0.0,-0.85912,0.00012,12.92959]
[1777101108674,31.4,77499.23,0.0,-0.85899,0.00012,12.93736]
[1777101113483,31.4,77499.77,0.0,-0.85891,0.00012,12.94255]
[1777101113535,31.4,77499.77,0.0,-0.85891,0.00012,12.94255]
[1777101117737,31.41,77503.4,0.0,-0.85844,0.00012,12.9728]
[1777101118275,31.41,77503.4,0.0,-0.85844,0.00012,12.9728]
[1777101118529,31.41,77503.4,0.0,-0.85844,0.00012,12.9728]
[1777101119712,31.41,77503.36,0.0,-0.85844,0.00012,12.97277]
[1777101119778,31.41,77503.36,0.0,-0.85844,0.00012,12.97277]
[1777101119878,31.41,77503.1,0.0,-0.85846,0.00012,12.97101]
[1777101121158,31.41,77503.33,0.0,-0.85843,0.00012,12.9731]
[1777101121273,31.41,77503.33,0.0,-0.85843,0.00012,12.9731]
[1777101133849,31.42,77505.09,0.0,-0.85816,0.00012,12.99041]
[1777101135337,31.42,77504.64,0.0,-0.85821,0.00012,12.98716]
[1777101135529,31.42,77504.64,0.0,-0.85821,0.00012,12.98716]
[1777101135875,31.42,77504.64,0.0,-0.85821,0.00012,12.98716]
[1777101136027,31.42,77504.95,0.0,-0.85816,0.00012,12.98986]
[1777101136870,31.42,77504.84,0.0,-0.85817,0.00012,12.98928]
[1777101141766,31.42,77505.03,0.0,-0.85814,0.00012,12.99159]
[1777101142024,31.42,77505.28,0.0,-0.8581,0.00012,12.99409]
[1777101147950,31.42,77505.5,0.0,-0.85804,0.00012,12.99742]
[1777101149591,31.42,77505.5,0.0,-0.85804,0.00012,12.99742]
[1777101149777,31.42,77505.5,0.0,-0.85804,0.00012,12.99742]
[1777101150134,31.43,77505.5,0.0,-0.85804,0.00012,12.99796]
[1777101150277,31.43,77505.5,0.0,-0.85804,0.00012,12.99796]
[1777101150365,31.43,77505.53,0.0,-0.85803,0.00012,12.99846]
[1777101157015,31.43,77505.54,0.0,-0.85804,0.00012,12.99534]
[1777101162049,31.43,77507.19,0.0,-0.85782,0.00012,13.00957]
[1777101167085,31.43,77506.95,0.0,-0.85783,0.00012,13.00895]
[1777101171313,31.44,77506.77,0.0,-0.85784,0.00012,13.00829]
[1777101171527,31.44,77506.77,0.0,-0.85784,0.00012,13.00829]
[1777101177154,31.44,77506.79,0.0,-0.8578,0.00012,13.01045]
[1777101182474,31.44,77506.5,0.0,-0.85782,0.00012,13.00916]
[1777101182529,31.44,77506.5,0.0,-0.85782,0.00012,13.00916]
[1777101182619,31.44,77499.28,0.0,-0.85871,0.00012,12.95293]
[1777101183383,31.44,77499.28,0.0,-0.85871,0.00012,12.95293]
[1777101183528,31.44,77499.28,0.0,-0.85871,0.00012,12.95293]
[1777101183628,31.44,77497.28,0.0,-0.85895,0.00012,12.93761]
[1777101189238,31.45,77497.14,0.0,-0.85893,0.00012,12.93857]
[1777101194273,31.45,77496.77,0.0,-0.85897,0.00012,12.93614]
[1777101199308,31.45,77496.79,0.0,-0.85897,0.00012,12.93644]
[1777101200315,31.45,77500.49,0.0,-0.85851,0.00012,12.96539]
[1777101201416,31.45,77500.49,0.0,-0.85851,0.00012,12.96539]
[1777101201524,31.45,77500.49,0.0,-0.85851,0.00012,12.96539]
[1777101208287,31.45,77502.47,0.0,-0.85827,0.00012,12.98079]
[1777101210997,31.45,77502.41,0.0,-0.85828,0.00012,12.98016]
[1777101211023,31.45,77502.4,0.0,-0.85828,0.00012,12.98003]
[1777101211726,31.45,77502.4,0.0,-0.85828,0.00012,12.98003]
[1777101211760,31.45,77502.4,0.0,-0.85828,0.00012,12.98003]
[1777101211861,31.45,77502.56,0.0,-0.8583,0.00012,12.97643]
[1777101217435,31.45,77502.56,0.0,-0.85831,0.00012,12.97629]
[1777101222469,31.45,77502.55,0.0,-0.8583,0.00012,12.9767]
[1777101226683,31.45,77502.56,0.0,-0.85829,0.00012,12.97705]
[1777101226776,31.45,77502.56,0.0,-0.85829,0.00012,12.97705]
[1777101232657,31.45,77503.76,0.0,-0.85814,0.00012,12.98648]
[1777101232777,31.45,77503.76,0.0,-0.85814,0.00012,12.98648]
[1777101233785,31.45,77504.24,0.0,-0.85808,0.00012,12.9905]
[1777101234027,31.45,77504.24,0.0,-0.85808,0.00012,12.9905]
[1777101233870,31.45,77505.15,0.0,-0.85797,0.00012,12.99757]
[1777101240596,31.45,77505.06,0.0,-0.85799,0.00012,12.99646]
[1777101241145,31.45,77505.06,0.0,-0.85799,0.00012,12.99646]
[1777101241271,31.45,77505.06,0.0,-0.85799,0.00012,12.99646]
[1777101247645,31.45,77505.27,0.0,-0.85797,0.00012,12.99773]
[1777101250817,31.45,77505.27,0.0,-0.85797,0.00012,12.99773]
[1777101251021,31.45,77505.27,0.0,-0.85797,0.00012,12.99773]
[1777101251792,31.45,77506.01,0.0,-0.85788,0.00012,13.00336]
[1777101252024,31.45,77506.01,0.0,-0.85788,0.00012,13.00336]
[1777101251872,31.45,77505.36,0.0,-0.85796,0.00012,12.99821]
[1777101260750,31.45,77505.54,0.0,-0.85794,0.00012,12.99913]
[1777101265823,31.45,77505.31,0.0,-0.85798,0.00012,12.99704]
[1777101269799,31.45,77505.36,0.0,-0.85797,0.00012,12.99733]
[1777101270031,31.45,77505.36,0.0,-0.85797,0.00012,12.99733]
[1777101279892,31.45,77505.5,0.0,-0.85801,0.00012,12.99297]
[1777101288954,31.44,77505.22,0.0,-0.85805,0.00012,12.99033]
[1777101296005,31.44,77505.2,0.0,-0.85806,0.00012,12.98984]
[1777101301038,31.44,77504.04,0.0,-0.85821,0.00012,12.98053]
[1777101302976,31.44,77502.11,0.0,-0.85844,0.00012,12.96539]
[1777101303023,31.44,77502.11,0.0,-0.85844,0.00012,12.96539]
[1777101304074,31.44,77501.43,0.0,-0.85853,0.00012,12.96006]
[1777101304290,31.44,77500.68,0.0,-0.85862,0.00012,12.95419]
[1777101304299,31.44,77500.68,0.0,-0.85862,0.00012,12.95419]
[1777101310102,31.44,77500.73,0.0,-0.85861,0.00012,12.95458]
[1777101310519,31.44,77500.73,0.0,-0.85861,0.00012,12.95458]
[1777101310774,31.44,77500.73,0.0,-0.85861,0.00012,12.95458]
[1777101316143,31.44,77500.81,0.0,-0.8586,0.00012,12.9552]
[1777101321178,31.44,77500.25,0.0,-0.85867,0.00012,12.95082]
[1777101323078,31.44,77500.25,0.0,-0.85867,0.00012,12.95082]
[1777101323271,31.44,77500.24,0.0,-0.85867,0.00012,12.95074]
[1777101323747,31.44,77500.24,0.0,-0.85867,0.00012,12.95074]
[1777101323782,31.44,77500.24,0.0,-0.85867,0.00012,12.95074]
[1777101323848,31.44,77500.38,0.0,-0.85866,0.00012,12.95184]
[1777101331250,31.44,77500.27,0.0,-0.85871,0.00012,12.94606]
[1777101335229,31.44,77500.57,0.0,-0.85868,0.00012,12.94811]
[1777101341321,31.44,77500.43,0.0,-0.85871,0.00012,12.94624]
[1777101346356,31.44,77502.1,0.0,-0.85851,0.00012,12.9588]
[1777101351391,31.44,77501.71,0.0,-0.85857,0.00012,12.9552]
[1777101356426,31.44,77501.83,0.0,-0.85856,0.00012,12.95563]
[1777101361460,31.44,77501.89,0.0,-0.85857,0.00012,12.95559]
[1777101366496,31.44,77501.57,0.0,-0.85861,0.00012,12.95261]
[1777101371531,31.43,77501.54,0.0,-0.85862,0.00012,12.95189]
[1777101377573,31.43,77501.76,0.0,-0.85861,0.00012,12.95306]
[1777101382609,31.43,77501.59,0.0,-0.85863,0.00012,12.95126]
[1777101387643,31.43,77501.59,0.0,-0.85864,0.00012,12.95079]
[1777101392679,31.43,77503.06,0.0,-0.85851,0.00012,12.95699]
[1777101397713,31.43,77503.67,0.0,-0.85844,0.00012,12.96126]
[1777101403757,31.43,77504.08,0.0,-0.8584,0.00012,12.96385]
[1777101408791,31.43,77504.63,0.0,-0.85834,0.00012,12.96792]
[1777101416849,31.43,77504.37,0.0,-0.85837,0.00012,12.9658]
[1777101421884,31.43,77506.94,0.0,-0.85806,0.00012,12.98586]
[1777101427944,31.43,77507.23,0.0,-0.85802,0.00012,12.9879]
[1777101432978,31.43,77508.04,0.0,-0.85793,0.00012,12.99403]
[1777101434515,31.43,77507.98,0.0,-0.85793,0.00012,12.99352]
[1777101436775,31.43,77507.84,0.0,-0.85795,0.00012,12.99238]
[1777101442042,31.43,77508.16,0.0,-0.85792,0.00012,12.9946]
[1777101445891,31.43,77508.64,0.0,-0.85786,0.00012,12.99824]
[1777101446015,31.43,77508.64,0.0,-0.85786,0.00012,12.99824]
[1777101446025,31.43,77508.64,0.0,-0.85786,0.00012,12.99824]
[1777101446070,31.43,77508.81,0.0,-0.85784,0.00012,12.99953]
[1777101449942,31.42,77508.68,0.0,-0.85786,0.00012,12.9984]
[1777101450024,31.42,77508.68,0.0,-0.85786,0.00012,12.9984]
[1777101450040,31.42,77508.68,0.0,-0.85786,0.00012,12.9984]
[1777101450098,31.42,77512.87,0.0,-0.85734,0.00012,13.03118]
[1777101450274,31.42,77512.87,0.0,-0.85734,0.00012,13.03118]
[1777101450314,31.42,77512.87,0.0,-0.85734,0.00012,13.03118]
[1777101450527,31.42,77512.87,0.0,-0.85734,0.00012,13.03118]
[1777101451918,31.42,77513.85,0.0,-0.85726,0.00012,13.03394]
[1777101452026,31.42,77513.85,0.0,-0.85726,0.00012,13.03394]
[1777101458153,31.42,77515.69,0.0,-0.85704,0.00012,13.0477]
[1777101459938,31.42,77515.74,0.0,-0.85704,0.00012,13.048]
[1777101460031,31.42,77515.74,0.0,-0.85704,0.00012,13.048]
[1777101460168,31.42,77515.67,0.0,-0.85705,0.00012,13.04736]
[1777101460279,31.42,77515.67,0.0,-0.85705,0.00012,13.04736]
[1777101466209,31.42,77515.84,0.0,-0.85703,0.00012,13.04819]
[1777101468477,31.42,77515.79,0.0,-0.85704,0.00012,13.04764]
[1777101468519,31.42,77515.79,0.0,-0.85704,0.00012,13.04764]
[1777101474265,31.42,77517.64,0.0,-0.85682,0.00012,13.06163]
[1777101474553,31.42,77517.64,0.0,-0.85682,0.00012,13.06163]
[1777101474615,31.42,77517.64,0.0,-0.85682,0.00012,13.06163]
[1777101474784,31.42,77517.64,0.0,-0.85682,0.00012,13.06163]
[1777101475273,31.42,77518.39,0.0,-0.85673,0.00012,13.06741]
[1777101477926,31.42,77521.87,0.0,-0.8563,0.00012,13.09446]
[1777101478027,31.42,77521.87,0.0,-0.8563,0.00012,13.09446]
[1777101479091,31.42,77521.87,0.0,-0.8563,0.00012,13.09432]
[1777101479279,31.42,77521.87,0.0,-0.8563,0.00012,13.09432]
[1777101479129,31.42,77522.01,0.0,-0.85629,0.00012,13.09526]
[1777101480991,31.42,77523.22,0.0,-0.85614,0.00012,13.10475]
[1777101481023,31.42,77523.22,0.0,-0.85614,0.00012,13.10475]
[1777101486349,31.42,77519.83,0.0,-0.85658,0.00012,13.07694]
[1777101487552,31.42,77519.83,0.0,-0.85658,0.00012,13.07694]
[1777101487778,31.42,77519.83,0.0,-0.85658,0.00012,13.07694]
[1777101487944,31.42,77519.83,0.0,-0.85658,0.00012,13.07694]
[1777101488026,31.42,77519.83,0.0,-0.85658,0.00012,13.07694]
[1777101488091,31.42,77517.89,0.0,-0.85683,0.00012,13.06119]
[1777101492837,31.41,77518.02,0.0,-0.85682,0.00012,13.06181]
[1777101493028,31.41,77518.02,0.0,-0.85682,0.00012,13.06181]
[1777101501975,31.42,77518.56,0.0,-0.85675,0.00012,13.06639]
[1777101502027,31.42,77518.56,0.0,-0.85675,0.00012,13.06639]
[1777101502203,31.42,77518.56,0.0,-0.85675,0.00012,13.06639]
[1777101502280,31.42,77518.56,0.0,-0.85675,0.00012,13.06639]
[1777101502251,31.42,77519.08,0.0,-0.85668,0.00012,13.07042]
[1777101505557,31.42,77518.69,0.0,-0.85673,0.00012,13.06736]
[1777101505775,31.42,77518.69,0.0,-0.85673,0.00012,13.06736]
[1777101508267,31.41,77521.15,0.0,-0.85644,0.00012,13.08564]
[1777101508529,31.41,77521.26,0.0,-0.85643,0.00012,13.08625]
[1777101508619,31.41,77521.22,0.0,-0.85645,0.00012,13.08538]
[1777101511928,31.41,77521.28,0.0,-0.85645,0.00012,13.0853]
[1777101512023,31.41,77521.28,0.0,-0.85645,0.00012,13.0853]
[1777101513507,31.41,77523.95,0.0,-0.85617,0.00012,13.10083]
[1777101513526,31.41,77523.95,0.0,-0.85617,0.00012,13.10083]
[1777101515629,31.41,77525.41,0.0,-0.85599,0.00012,13.11168]
[1777101515771,31.41,77525.41,0.0,-0.85599,0.00012,13.11168]
[1777101521595,31.4,77525.61,0.0,-0.85599,0.00012,13.11168]
[1777101526630,31.4,77525.39,0.0,-0.85604,0.00012,13.10854]
[1777101529309,31.4,77525.37,0.0,-0.85605,0.00012,13.10808]
[1777101529467,31.4,77525.48,0.0,-0.85604,0.00012,13.10865]
[1777101529533,31.4,77525.48,0.0,-0.85604,0.00012,13.10865]
[1777101529651,31.4,77525.37,0.0,-0.85606,0.00012,13.10749]
[1777101536700,31.4,77525.79,0.0,-0.85604,0.00013,13.10876]
[1777101541734,31.39,77525.95,0.0,-0.85605,0.00013,13.10857]
[1777101546770,31.39,77525.91,0.0,-0.85607,0.00013,13.10682]
[1777101551806,31.39,77525.88,0.0,-0.8561,0.00013,13.10516]
[1777101553772,31.39,77525.88,0.0,-0.8561,0.00013,13.10516]
[1777101554033,31.39,77525.88,0.0,-0.8561,0.00013,13.10516]
[1777101554163,31.39,77525.88,0.0,-0.8561,0.00013,13.10516]
[1777101554282,31.39,77525.88,0.0,-0.8561,0.00013,13.10516]
[1777101554353,31.39,77525.88,0.0,-0.85611,0.00013,13.10459]
[1777101559449,31.38,77526.07,0.0,-0.85611,0.00013,13.10467]
[1777101559533,31.38,77526.07,0.0,-0.85611,0.00013,13.10467]
[1777101561144,31.38,77526.07,0.0,-0.85611,0.00013,13.10439]
[1777101561271,31.38,77526.07,0.0,-0.85611,0.00013,13.10439]
[1777101561230,31.38,77526.11,0.0,-0.85611,0.00013,13.10442]
[1777101561876,31.38,77525.96,0.0,-0.85614,0.00013,13.10295]
[1777101566910,31.38,77526.11,0.0,-0.85614,0.00013,13.10271]
[1777101568653,31.38,77525.88,0.0,-0.85617,0.00012,13.10062]
[1777101568782,31.38,77525.88,0.0,-0.85617,0.00012,13.10062]
[1777101572835,31.38,77525.96,0.0,-0.85618,0.00013,13.10041]
[1777101573029,31.38,77525.96,0.0,-0.85618,0.00013,13.10041]
[1777101573866,31.37,77525.86,0.0,-0.85624,0.00012,13.09423]
[1777101574028,31.37,77525.86,0.0,-0.85624,0.00012,13.09423]
[1777101574093,31.37,77528.81,0.0,-0.85588,0.00013,13.11711]
[1777101575489,31.37,77528.27,0.0,-0.85595,0.00013,13.11257]
[1777101575523,31.37,77528.27,0.0,-0.85595,0.00013,13.11257]
[1777101578749,31.37,77530.73,0.0,-0.85566,0.00013,13.13097]
[1777101578782,31.37,77530.73,0.0,-0.85566,0.00013,13.13097]
[1777101584030,31.37,77530.56,0.0,-0.85571,0.00013,13.12772]
[1777101589263,31.37,77532.55,0.0,-0.85547,0.00013,13.14303]
[1777101592350,31.36,77532.55,0.0,-0.85549,0.00013,13.14167]
[1777101592352,31.36,77532.55,0.0,-0.8555,0.00013,13.14065]
[1777101592531,31.36,77532.55,0.0,-0.8555,0.00013,13.14065]
[1777101593345,31.36,77532.55,0.0,-0.8555,0.00013,13.14065]
[1777101593400,31.36,77532.55,0.0,-0.85551,0.00013,13.14031]
[1777101593527,31.36,77532.55,0.0,-0.85551,0.00013,13.14031]
[1777101595967,31.36,77532.55,0.0,-0.85552,0.00013,13.13963]
[1777101596023,31.36,77532.55,0.0,-0.85552,0.00013,13.13963]
[1777101600302,31.36,77532.62,0.0,-0.85553,0.00013,13.13913]
[1777101600536,31.36,77532.93,0.0,-0.85549,0.00013,13.14153]
[1777101606184,31.36,77532.8,0.0,-0.85551,0.00013,13.14027]
[1777101612226,31.35,77532.79,0.0,-0.85554,0.00013,13.13848]
[1777101617261,31.35,77533.1,0.0,-0.85552,0.00013,13.13988]
[1777101622296,31.35,77533.07,0.0,-0.85555,0.00013,13.13803]
[1777101628343,31.34,77532.93,0.0,-0.8556,0.00013,13.13502]
[1777101633377,31.34,77532.88,0.0,-0.85567,0.00013,13.12825]
[1777101640427,31.34,77532.92,0.0,-0.8557,0.00013,13.12647]
[1777101645462,31.33,77532.82,0.0,-0.85574,0.00013,13.12422]
[1777101651505,31.33,77533.19,0.0,-0.85572,0.00013,13.12539]
[1777101657335,31.33,77533.09,0.0,-0.85574,0.00013,13.12402]
[1777101657436,31.33,77533.09,0.0,-0.85576,0.00013,13.12288]
[1777101657532,31.33,77533.09,0.0,-0.85576,0.00013,13.12288]
[1777101658157,31.33,77533.09,0.0,-0.85576,0.00013,13.12288]
[1777101658275,31.33,77533.09,0.0,-0.85576,0.00013,13.12288]
[1777101658376,31.33,77533.09,0.0,-0.85576,0.00013,13.12259]
[1777101663588,31.32,77532.86,0.0,-0.85581,0.00013,13.11938]
[1777101668624,31.32,77533.14,0.0,-0.8558,0.00013,13.12021]
[1777101673659,31.32,77532.86,0.0,-0.85586,0.00013,13.11664]
[1777101675736,31.32,77532.7,0.0,-0.85588,0.00013,13.11511]
[1777101675778,31.32,77532.7,0.0,-0.85588,0.00013,13.11511]
[1777101676234,31.32,77532.7,0.0,-0.85588,0.00013,13.11511]
[1777101676278,31.32,77532.7,0.0,-0.85588,0.00013,13.11511]
[1777101676336,31.32,77532.84,0.0,-0.85588,0.00013,13.11568]
[1777101681243,31.31,77533.25,0.0,-0.85584,0.00013,13.11783]
[1777101681271,31.31,77533.25,0.0,-0.85584,0.00013,13.11783]
[1777101681373,31.31,77532.98,0.0,-0.85588,0.00013,13.11544]
[1777101681966,31.31,77532.98,0.0,-0.85588,0.00013,13.11544]
[1777101682026,31.31,77532.98,0.0,-0.85588,0.00013,13.11544]
[1777101682066,31.31,77529.37,0.0,-0.85634,0.00013,13.08677]
[1777101682833,31.31,77529.37,0.0,-0.85634,0.00013,13.08677]
[1777101683022,31.31,77529.37,0.0,-0.85634,0.00013,13.08677]
[1777101688768,31.31,77528.45,0.0,-0.85648,0.00013,13.07796]
[1777101695814,31.31,77528.88,0.0,-0.85649,0.00013,13.07497]
[1777101700850,31.3,77528.99,0.0,-0.85649,0.00013,13.07472]
[1777101708906,31.3,77528.74,0.0,-0.85656,0.00013,13.07097]
[1777101714494,31.3,77528.7,0.0,-0.85657,0.00013,13.06998]
[1777101714521,31.3,77528.7,0.0,-0.85657,0.00013,13.06998]
[1777101714515,31.3,77525.86,0.0,-0.85693,0.00012,13.04719]
[1777101715566,31.3,77525.86,0.0,-0.85693,0.00012,13.04719]
[1777101715571,31.3,77524.43,0.0,-0.85712,0.00012,13.03575]
[1777101715778,31.3,77524.43,0.0,-0.85712,0.00012,13.03575]
[1777101718443,31.3,77524.2,0.0,-0.85715,0.00012,13.03358]
[1777101718525,31.3,77524.2,0.0,-0.85715,0.00012,13.03358]
[1777101724017,31.29,77524.16,0.0,-0.85718,0.00012,13.03199]
[1777101726992,31.29,77524.32,0.0,-0.85716,0.00012,13.03289]
[1777101727024,31.29,77524.32,0.0,-0.85716,0.00012,13.03289]
[1777101727094,31.29,77523.95,0.0,-0.85721,0.00012,13.0298]
[1777101728793,31.29,77524.65,0.0,-0.85713,0.00012,13.03512]
[1777101729026,31.29,77524.65,0.0,-0.85713,0.00012,13.03512]
[1777101730350,31.29,77525.7,0.0,-0.857,0.00012,13.0432]
[1777101730536,31.29,77525.7,0.0,-0.857,0.00012,13.0432]
[1777101731066,31.29,77529.82,0.0,-0.85649,0.00013,13.07522]
[1777101736320,31.29,77529.93,0.0,-0.85649,0.00013,13.07536]
[1777101736532,31.29,77529.93,0.0,-0.85649,0.00013,13.07536]
[1777101736598,31.29,77530.2,0.0,-0.85646,0.00013,13.07701]
[1777101737590,31.29,77530.2,0.0,-0.85646,0.00013,13.07701]
[1777101737781,31.29,77530.02,0.0,-0.85649,0.00013,13.07535]
[1777101744158,31.28,77530.21,0.0,-0.85649,0.00013,13.0752]
[1777101750200,31.28,77530.15,0.0,-0.85652,0.00013,13.07335]
[1777101755235,31.28,77530.15,0.0,-0.85658,0.00013,13.06738]
[1777101756862,31.28,77530.08,0.0,-0.85659,0.00013,13.06661]
[1777101757025,31.28,77530.08,0.0,-0.85659,0.00013,13.06661]
[1777101757102,31.28,77530.08,0.0,-0.8566,0.00013,13.06639]
[1777101757782,31.28,77530.08,0.0,-0.8566,0.00013,13.06639]
[1777101758031,31.28,77530.08,0.0,-0.8566,0.00013,13.06639]
[1777101760525,31.28,77530.12,0.0,-0.8566,0.00013,13.06649]
[1777101760771,31.28,77530.83,0.0,-0.85651,0.00013,13.07165]
[1777101766312,31.27,77533.33,0.0,-0.85622,0.00013,13.08992]
[1777101768453,31.27,77533.33,0.0,-0.85622,0.00013,13.08992]
[1777101768524,31.27,77533.33,0.0,-0.85622,0.00013,13.08992]
[1777101768545,31.27,77533.34,0.0,-0.85623,0.00013,13.08952]
[1777101771068,31.27,77533.34,0.0,-0.85623,0.00013,13.08952]
[1777101771280,31.27,77533.34,0.0,-0.85623,0.00013,13.08952]
[1777101777389,31.27,77533.0,0.0,-0.85631,0.00013,13.08471]
[1777101783435,31.27,77533.2,0.0,-0.8563,0.00013,13.08489]
[1777101788470,31.26,77532.83,0.0,-0.85637,0.00013,13.08084]
[1777101791055,31.26,77533.27,0.0,-0.85632,0.00013,13.08387]
[1777101793048,31.26,77533.67,0.0,-0.85628,0.00013,13.08657]
[1777101793276,31.26,77533.67,0.0,-0.85628,0.00013,13.08657]
[1777101794775,31.26,77533.59,0.0,-0.8563,0.00013,13.08549]
[1777101795523,31.26,77533.13,0.0,-0.85636,0.00013,13.08165]
[1777101800555,31.26,77532.97,0.0,-0.85639,0.00013,13.07931]
[1777101803809,31.26,77533.05,0.0,-0.8564,0.00013,13.0787]
[1777101804025,31.26,77533.05,0.0,-0.8564,0.00013,13.0787]
[1777101812640,31.25,77533.19,0.0,-0.85646,0.00013,13.0728]
[1777101817675,31.25,77533.03,0.0,-0.8565,0.00013,13.07056]
[1777101820663,31.25,77533.02,0.0,-0.85651,0.00013,13.0701]
[1777101820778,31.25,77533.75,0.0,-0.85642,0.00013,13.07566]
[1777101821215,31.25,77533.75,0.0,-0.85642,0.00013,13.07566]
[1777101821277,31.25,77533.75,0.0,-0.85642,0.00013,13.07566]
[1777101821373,31.25,77533.75,0.0,-0.85642,0.00013,13.07547]
[1777101827097,31.25,77533.38,0.0,-0.85648,0.00013,13.07198]
[1777101827278,31.25,77533.38,0.0,-0.85648,0.00013,13.07198]
[1777101833440,31.24,77533.35,0.0,-0.8565,0.00013,13.07058]
[1777101835192,31.24,77533.25,0.0,-0.85653,0.00013,13.06905]
[1777101835276,31.24,77533.25,0.0,-0.85653,0.00013,13.06905]
[1777101836772,31.24,77532.7,0.0,-0.8566,0.00013,13.06453]
[1777101836874,31.24,77532.72,0.0,-0.8566,0.00013,13.06433]
[1777101839649,31.24,77532.66,0.0,-0.85661,0.00013,13.06386]
[1777101839775,31.24,77532.89,0.0,-0.85659,0.00013,13.06531]
[1777101844982,31.24,77532.61,0.0,-0.85664,0.00013,13.0622]
[1777101845028,31.24,77532.61,0.0,-0.85664,0.00013,13.0622]
[1777101852066,31.24,77532.8,0.0,-0.85662,0.00013,13.063]
[1777101852269,31.24,77532.8,0.0,-0.85662,0.00013,13.063]
[1777101852370,31.24,77532.8,0.0,-0.85663,0.00013,13.06229]
[1777101854857,31.24,77532.8,0.0,-0.85663,0.00013,13.06229]
[1777101855029,31.24,77532.8,0.0,-0.85663,0.00013,13.06229]
[1777101858718,31.23,77535.46,0.0,-0.85632,0.00013,13.08239]
[1777101858769,31.23,77536.84,0.0,-0.85615,0.00013,13.09306]
[1777101858963,31.23,77536.77,0.0,-0.85616,0.00013,13.0923]
[1777101864652,31.23,77539.12,0.0,-0.85588,0.00013,13.10998]
[1777101864801,31.23,77540.41,0.0,-0.85572,0.00013,13.11992]
[1777101870041,31.23,77543.61,0.0,-0.85534,0.00013,13.14357]
[1777101875076,31.22,77544.12,0.0,-0.85534,0.00013,13.14142]
[1777101880111,31.22,77544.84,0.0,-0.85527,0.00013,13.14579]
[1777101881460,31.22,77544.84,0.0,-0.85527,0.00013,13.14579]
[1777101881526,31.22,77544.84,0.0,-0.85527,0.00013,13.14579]
[1777101883610,31.22,77546.77,0.0,-0.85504,0.00013,13.16046]
[1777101883755,31.22,77546.77,0.0,-0.85504,0.00013,13.16046]
[1777101883712,31.22,77546.91,0.0,-0.85502,0.00013,13.16127]
[1777101885146,31.22,77551.07,0.0,-0.85451,0.00013,13.19351]
[1777101889626,31.22,77550.45,0.0,-0.8546,0.00013,13.1876]
[1777101889778,31.22,77550.45,0.0,-0.8546,0.00013,13.1876]
[1777101894962,31.21,77550.16,0.0,-0.85467,0.00013,13.18331]
[1777101895019,31.21,77550.16,0.0,-0.85467,0.00013,13.18331]
[1777101895216,31.21,77550.09,0.0,-0.85469,0.00013,13.18242]
[1777101895913,31.21,77550.09,0.0,-0.85469,0.00013,13.18242]
[1777101896029,31.21,77550.09,0.0,-0.85469,0.00013,13.18242]
[1777101901258,31.21,77550.15,0.0,-0.85471,0.00013,13.18087]
[1777101902172,31.21,77550.15,0.0,-0.85471,0.00013,13.18087]
[1777101902277,31.21,77550.15,0.0,-0.85471,0.00013,13.18087]
[1777101903820,31.21,77550.22,0.0,-0.85471,0.00013,13.18108]
[1777101904020,31.21,77550.22,0.0,-0.85471,0.00013,13.18108]
[1777101904279,31.21,77550.08,0.0,-0.85474,0.00013,13.17929]
[1777101910321,31.2,77550.19,0.0,-0.85476,0.00013,13.17805]
[1777101915356,31.2,77550.13,0.0,-0.85479,0.00013,13.17579]
[1777101920391,31.19,77550.77,0.0,-0.85474,0.00013,13.17901]
[1777101925426,31.19,77550.56,0.0,-0.8548,0.00013,13.17547]
[1777101927788,31.19,77550.7,0.0,-0.85479,0.00013,13.17619]
[1777101928023,31.19,77550.56,0.0,-0.85481,0.00013,13.17471]
[1777101933482,31.18,77550.21,0.0,-0.85496,0.00013,13.16359]
[1777101943552,31.17,77550.21,0.0,-0.85506,0.00013,13.15751]
[1777101948587,31.16,77550.24,0.0,-0.85508,0.00013,13.15586]
[1777101958657,31.15,77550.47,0.0,-0.85515,0.00013,13.15183]
[1777101967720,31.14,77550.64,0.0,-0.85522,0.00013,13.14747]
[1777101973763,31.13,77550.65,0.0,-0.85528,0.00013,13.1438]
[1777101976306,31.13,77550.46,0.0,-0.85532,0.00013,13.14168]
[1777101976528,31.13,77550.46,0.0,-0.85532,0.00013,13.14168]
[1777101978162,31.13,77550.46,0.0,-0.85534,0.00013,13.14044]
[1777101978273,31.13,77550.46,0.0,-0.85534,0.00013,13.14044]
[1777101978869,31.13,77550.44,0.0,-0.85536,0.00013,13.13905]
[1777101986866,31.12,77550.37,0.0,-0.85545,0.00013,13.13324]
[1777101988880,31.11,77536.59,0.0,-0.85721,0.00013,13.02288]
[1777101989105,31.11,77536.59,0.0,-0.85721,0.00013,13.02288]
[1777101989275,31.11,77536.59,0.0,-0.85721,0.00013,13.02288]
[1777101990894,31.11,77536.55,0.0,-0.85724,0.00013,13.02143]
[1777101993894,31.11,77535.9,0.0,-0.85738,0.00013,13.01046]
[1777101993915,31.11,77535.83,0.0,-0.85739,0.00013,13.00942]
[1777101994024,31.11,77535.83,0.0,-0.85739,0.00013,13.00942]
[1777101995107,31.11,77534.16,0.0,-0.85761,0.00013,12.99574]
[1777101995272,31.11,77534.16,0.0,-0.85761,0.00013,12.99574]
[1777102000966,31.1,77532.61,0.0,-0.85784,0.00013,12.98141]
[1777102006001,31.1,77532.48,0.0,-0.85786,0.00013,12.97975]
[1777102012042,31.1,77531.93,0.0,-0.85795,0.00013,12.97457]
[1777102015008,31.1,77532.19,0.0,-0.85792,0.00013,12.97652]
[1777102015023,31.1,77532.19,0.0,-0.85792,0.00013,12.97652]
[1777102016757,31.1,77532.13,0.0,-0.85793,0.00013,12.97582]
[1777102016777,31.1,77532.13,0.0,-0.85793,0.00013,12.97582]
[1777102016859,31.1,77532.13,0.0,-0.85793,0.00013,12.97571]
[1777102021927,31.1,77529.5,0.0,-0.85826,0.00013,12.9545]
[1777102022021,31.1,77529.5,0.0,-0.85827,0.00013,12.95442]
[1777102032306,31.1,77528.96,0.0,-0.85834,0.00013,12.94962]
[1777102032523,31.1,77528.96,0.0,-0.85834,0.00013,12.94962]
[1777102035849,31.09,77528.85,0.0,-0.85842,0.00012,12.94494]
[1777102035951,31.09,77528.82,0.0,-0.85843,0.00012,12.94432]
[1777102036019,31.09,77528.82,0.0,-0.85843,0.00012,12.94432]
[1777102036736,31.09,77528.82,0.0,-0.85843,0.00012,12.94432]
[1777102036783,31.09,77528.82,0.0,-0.85843,0.00012,12.94432]
[1777102037218,31.09,77536.01,0.0,-0.85754,0.00013,13.00045]
[1777102039232,31.08,77539.79,0.0,-0.85707,0.00013,13.02976]
[1777102040060,31.08,77539.79,0.0,-0.85707,0.00013,13.02976]
[1777102040272,31.08,77539.79,0.0,-0.85707,0.00013,13.02976]
[1777102040373,31.08,77541.25,0.0,-0.85689,0.00013,13.04114]
[1777102042749,31.08,77541.58,0.0,-0.85685,0.00013,13.04355]
[1777102042771,31.08,77541.58,0.0,-0.85685,0.00013,13.04355]
[1777102048295,31.08,77541.42,0.0,-0.8569,0.00013,13.04095]
[1777102053717,31.08,77541.55,0.0,-0.85693,0.00013,13.03642]
[1777102053778,31.08,77541.55,0.0,-0.85693,0.00013,13.03642]
[1777102056474,31.08,77542.0,0.0,-0.85688,0.00013,13.03963]
[1777102056526,31.08,77542.0,0.0,-0.85688,0.00013,13.03963]
[1777102056576,31.08,77542.0,0.0,-0.85689,0.00013,13.03929]
[1777102058976,31.08,77540.16,0.0,-0.85712,0.00013,13.02455]
[1777102059021,31.08,77540.32,0.0,-0.8571,0.00013,13.02567]
[1777102065415,31.08,77539.68,0.0,-0.8572,0.00013,13.01963]
[1777102070450,31.07,77539.66,0.0,-0.85721,0.00013,13.01879]
[1777102075571,31.07,77539.53,0.0,-0.85724,0.00013,13.01723]
[1777102075769,31.07,77539.53,0.0,-0.85724,0.00013,13.01723]
[1777102075847,31.07,77539.68,0.0,-0.85722,0.00013,13.01828]
[1777102078527,31.07,77539.48,0.0,-0.85725,0.00013,13.01644]
[1777102078777,31.07,77539.48,0.0,-0.85725,0.00013,13.01644]
[1777102084548,31.07,77539.35,0.0,-0.85728,0.00013,13.01454]
[1777102089583,31.07,77539.91,0.0,-0.85722,0.00013,13.01835]
[1777102096632,31.07,77540.12,0.0,-0.85721,0.00013,13.01911]
[1777102098776,31.07,77540.67,0.0,-0.85714,0.00013,13.02334]
[1777102100573,31.07,77540.94,0.0,-0.85711,0.00013,13.02522]
[1777102100771,31.07,77540.94,0.0,-0.85711,0.00013,13.02522]
[1777102100796,31.07,77540.94,0.0,-0.85712,0.00013,13.02509]
[1777102107709,31.06,77540.93,0.0,-0.85716,0.00013,13.02258]
[1777102112744,31.06,77546.95,0.0,-0.85647,0.00013,13.0636]
[1777102113509,31.06,77546.95,0.0,-0.85647,0.00013,13.0636]
[1777102113522,31.06,77546.95,0.0,-0.85647,0.00013,13.0636]
[1777102118785,31.06,77546.52,0.0,-0.85654,0.00013,13.05919]
[1777102123821,31.05,77545.27,0.0,-0.85671,0.00013,13.04853]
[1777102128857,31.05,77545.64,0.0,-0.85667,0.00013,13.05081]
[1777102131475,31.05,77545.71,0.0,-0.85667,0.00013,13.05111]
[1777102131527,31.05,77545.71,0.0,-0.85667,0.00013,13.05111]
[1777102133333,31.05,77545.74,0.0,-0.85667,0.00013,13.05109]
[1777102133520,31.05,77545.74,0.0,-0.85667,0.00013,13.05109]
[1777102133975,31.05,77545.74,0.0,-0.85667,0.00013,13.05109]
[1777102134019,31.05,77545.74,0.0,-0.85667,0.00013,13.05109]
[1777102134020,31.05,77545.91,0.0,-0.85665,0.00013,13.05232]
[1777102140940,31.05,77545.81,0.0,-0.85668,0.00013,13.05068]
[1777102141135,31.05,77545.81,0.0,-0.85668,0.00013,13.05068]
[1777102141277,31.05,77545.81,0.0,-0.85668,0.00013,13.05068]
[1777102146090,31.05,77545.99,0.0,-0.85666,0.00013,13.05155]
[1777102146275,31.05,77545.99,0.0,-0.85666,0.00013,13.05155]
[1777102146736,31.05,77545.99,0.0,-0.85666,0.00013,13.05155]
[1777102146777,31.05,77545.99,0.0,-0.85666,0.00013,13.05155]
[1777102146837,31.05,77545.99,0.0,-0.85666,0.00013,13.05145]
[1777102152570,31.05,77546.04,0.0,-0.85666,0.00013,13.05174]
[1777102152777,31.05,77546.04,0.0,-0.85666,0.00013,13.05174]
[1777102158060,31.05,77546.02,0.0,-0.85667,0.00013,13.05127]
[1777102161583,31.05,77545.76,0.0,-0.8567,0.00013,13.04923]
[1777102161775,31.05,77545.76,0.0,-0.8567,0.00013,13.04923]
[1777102161918,31.05,77545.76,0.0,-0.8567,0.00013,13.04923]
[1777102162020,31.05,77545.76,0.0,-0.8567,0.00013,13.04923]
[1777102162088,31.05,77545.4,0.0,-0.85675,0.00013,13.04639]
[1777102166712,31.05,77545.59,0.0,-0.85672,0.00013,13.04792]
[1777102166779,31.05,77545.59,0.0,-0.85672,0.00013,13.04792]
[1777102173003,31.05,77545.38,0.0,-0.85675,0.00013,13.04635]
[1777102173022,31.05,77545.38,0.0,-0.85675,0.00013,13.04635]
[1777102177366,31.05,77543.76,0.0,-0.85699,0.00013,13.02882]
[1777102177525,31.05,77543.76,0.0,-0.85699,0.00013,13.02882]
[1777102177859,31.05,77543.76,0.0,-0.85699,0.00013,13.02882]
[1777102178020,31.05,77543.76,0.0,-0.85699,0.00013,13.02882]
[1777102177883,31.05,77543.16,0.0,-0.85707,0.00013,13.0241]
[1777102183092,31.05,77542.79,0.0,-0.85711,0.00013,13.02138]
[1777102183276,31.05,77541.98,0.0,-0.85721,0.00013,13.01491]
[1777102189564,31.05,77538.98,0.0,-0.85759,0.00013,12.99099]
[1777102189779,31.05,77538.98,0.0,-0.85759,0.00013,12.99099]
[1777102191293,31.05,77532.46,0.0,-0.85841,0.00013,12.93934]
[1777102192755,31.05,77532.46,0.0,-0.85841,0.00013,12.93934]
[1777102192782,31.05,77532.46,0.0,-0.85841,0.00013,12.93934]
[1777102192807,31.05,77527.81,0.0,-0.85899,0.00012,12.90257]
[1777102193631,31.05,77527.81,0.0,-0.85899,0.00012,12.90257]
[1777102193779,31.05,77527.81,0.0,-0.85899,0.00012,12.90257]
[1777102193880,31.05,77526.93,0.0,-0.8591,0.00012,12.89571]
[1777102195321,31.05,77536.75,0.0,-0.85787,0.00013,12.97358]
[1777102196328,31.05,77541.91,0.0,-0.85721,0.00013,13.01468]
[1777102198342,31.05,77552.32,0.0,-0.8559,0.00013,13.09727]
[1777102200049,31.05,77552.32,0.0,-0.8559,0.00013,13.09727]
[1777102200135,31.05,77558.57,0.0,-0.85511,0.00013,13.14689]
[1777102200283,31.05,77558.57,0.0,-0.85511,0.00013,13.14689]
[1777102201071,31.05,77558.57,0.0,-0.85511,0.00013,13.14689]
[1777102201074,31.05,77562.62,0.0,-0.85459,0.00013,13.179]
[1777102201277,31.05,77562.62,0.0,-0.85459,0.00013,13.179]
[1777102203377,31.05,77554.05,0.0,-0.85569,0.00013,13.11051]
[1777102206050,31.05,77551.49,0.0,-0.85601,0.00013,13.09011]
[1777102206332,31.05,77551.65,0.0,-0.85599,0.00013,13.09161]
[1777102207729,31.05,77551.58,0.0,-0.85599,0.00013,13.09129]
[1777102207772,31.05,77551.58,0.0,-0.85599,0.00013,13.09129]
[1777102207830,31.05,77551.2,0.0,-0.85604,0.00013,13.08841]
[1777102210679,31.05,77551.53,0.0,-0.856,0.00013,13.09117]
[1777102210770,31.05,77551.53,0.0,-0.856,0.00013,13.09117]
[1777102216468,31.05,77551.17,0.0,-0.85605,0.00013,13.08759]
[1777102218343,31.05,77551.18,0.0,-0.85606,0.00013,13.08751]
[1777102218529,31.05,77551.18,0.0,-0.85606,0.00013,13.08751]
[1777102220067,31.05,77551.06,0.0,-0.85607,0.00013,13.0864]
[1777102220097,31.05,77551.06,0.0,-0.85608,0.00013,13.08624]
[1777102220270,31.05,77551.06,0.0,-0.85608,0.00013,13.08624]
[1777102225610,31.05,77551.23,0.0,-0.85607,0.00013,13.0868]
[1777102225783,31.05,77551.23,0.0,-0.85607,0.00013,13.0868]
[1777102230566,31.04,77545.81,0.0,-0.85677,0.00013,13.0429]
[1777102231460,31.04,77545.81,0.0,-0.85677,0.00013,13.0429]
[1777102231527,31.04,77545.81,0.0,-0.85677,0.00013,13.0429]
[1777102232017,31.04,77545.81,0.0,-0.85677,0.00013,13.0429]
[1777102232097,31.04,77543.42,0.0,-0.85711,0.00013,13.01901]
[1777102232273,31.04,77543.42,0.0,-0.85711,0.00013,13.01901]
[1777102233563,31.04,77542.98,0.0,-0.85717,0.00013,13.01555]
[1777102233771,31.04,77542.98,0.0,-0.85717,0.00013,13.01555]
[1777102239461,31.04,77542.42,0.0,-0.85724,0.00013,13.01075]
[1777102239526,31.04,77542.42,0.0,-0.85724,0.00013,13.01075]
[1777102241764,31.04,77542.47,0.0,-0.85724,0.00013,13.01104]
[1777102241770,31.04,77542.47,0.0,-0.85724,0.00013,13.01104]
[1777102242141,31.04,77542.47,0.0,-0.85724,0.00013,13.01104]
[1777102242274,31.04,77543.48,0.0,-0.85711,0.00013,13.019]
[1777102242650,31.04,77542.56,0.0,-0.85723,0.00013,13.01165]
[1777102248176,31.04,77542.38,0.0,-0.85725,0.00013,13.01008]
[1777102248276,31.04,77542.66,0.0,-0.85722,0.00013,13.01221]
[1777102254736,31.04,77542.13,0.0,-0.85729,0.00013,13.0077]
[1777102261784,31.04,77542.42,0.0,-0.85726,0.00013,13.00973]
[1777102262457,31.04,77542.42,0.0,-0.85726,0.00013,13.00973]
[1777102262523,31.04,77542.42,0.0,-0.85726,0.00013,13.00973]
[1777102263448,31.04,77542.2,0.0,-0.85729,0.00013,13.00795]
[1777102263527,31.04,77542.2,0.0,-0.85729,0.00013,13.00795]
[1777102263799,31.04,77542.46,0.0,-0.85726,0.00013,13.00998]
[1777102270849,31.04,77542.11,0.0,-0.8573,0.00013,13.00695]
[1777102273307,31.04,77542.13,0.0,-0.8573,0.00013,13.00705]
[1777102273528,31.04,77542.13,0.0,-0.8573,0.00013,13.00705]
[1777102278906,31.04,77542.33,0.0,-0.85728,0.00013,13.00844]
[1777102279960,31.04,77542.33,0.0,-0.85728,0.00013,13.00844]
[1777102280019,31.04,77542.33,0.0,-0.85728,0.00013,13.00844]
[1777102285955,31.04,77537.43,0.0,-0.8579,0.00013,12.96938]
[1777102286874,31.04,77537.43,0.0,-0.8579,0.00013,12.96938]
[1777102287028,31.04,77537.43,0.0,-0.8579,0.00013,12.96938]
[1777102287409,31.04,77535.13,0.0,-0.85819,0.00013,12.95086]
[1777102287531,31.04,77535.13,0.0,-0.85819,0.00013,12.95086]
[1777102287969,31.04,77535.24,0.0,-0.85818,0.00013,12.95147]
[1777102291045,31.04,77535.36,0.0,-0.85817,0.00013,12.95246]
[1777102291268,31.04,77535.51,0.0,-0.85819,0.00013,12.94889]
[1777102297117,31.04,77534.26,0.0,-0.85834,0.00013,12.93952]
[1777102297276,31.04,77534.53,0.0,-0.8583,0.00013,12.9418]
[1777102297557,31.04,77534.53,0.0,-0.8583,0.00013,12.9418]
[1777102297776,31.04,77534.53,0.0,-0.8583,0.00013,12.9418]
[1777102297872,31.04,77534.53,0.0,-0.8583,0.00013,12.94194]
[1777102305087,31.04,77534.39,0.0,-0.8583,0.00013,12.94177]
[1777102309976,31.04,77534.27,0.0,-0.85831,0.00013,12.9413]
[1777102310033,31.04,77534.27,0.0,-0.85831,0.00013,12.9413]
[1777102316183,31.04,77534.26,0.0,-0.85831,0.00013,12.94158]
[1777102316676,31.04,77534.26,0.0,-0.85831,0.00013,12.94158]
[1777102316777,31.04,77534.26,0.0,-0.85831,0.00013,12.94158]
[1777102316926,31.04,77534.26,0.0,-0.85831,0.00013,12.94158]
[1777102317026,31.04,77534.26,0.0,-0.85831,0.00013,12.94158]
[1777102317190,31.04,77534.54,0.0,-0.85827,0.00013,12.94391]
[1777102322225,31.04,77534.46,0.0,-0.85829,0.00013,12.94234]
[1777102327259,31.04,77534.73,0.0,-0.85826,0.00013,12.94445]
[1777102328268,31.04,77534.73,0.0,-0.85826,0.00013,12.94445]
[1777102328529,31.04,77534.59,0.0,-0.85828,0.00013,12.94333]
[1777102333301,31.04,77542.81,0.0,-0.85725,0.00013,13.00839]
[1777102335259,31.04,77542.81,0.0,-0.85725,0.00013,13.00839]
[1777102335278,31.04,77542.81,0.0,-0.85725,0.00013,13.00839]
[1777102335706,31.04,77545.52,0.0,-0.8569,0.00013,13.02996]
[1777102335780,31.04,77545.52,0.0,-0.8569,0.00013,13.02996]
[1777102335803,31.04,77545.44,0.0,-0.85691,0.00013,13.0293]
[1777102336462,31.04,77545.44,0.0,-0.85691,0.00013,13.0293]
[1777102336541,31.04,77545.44,0.0,-0.85691,0.00013,13.0293]
[1777102342365,31.04,77546.21,0.0,-0.85682,0.00013,13.03525]
[1777102346037,31.04,77544.83,0.0,-0.85699,0.00013,13.02426]
[1777102346275,31.04,77544.83,0.0,-0.85699,0.00013,13.02426]
[1777102346422,31.04,77542.73,0.0,-0.85726,0.00013,13.00761]
[1777102346528,31.04,77542.73,0.0,-0.85726,0.00013,13.00761]
[1777102346622,31.04,77539.85,0.0,-0.85762,0.00013,12.9848]
[1777102352435,31.04,77539.75,0.0,-0.85767,0.00013,12.97944]
[1777102357470,31.04,77539.76,0.0,-0.85767,0.00013,12.97977]
[1777102364519,31.04,77539.52,0.0,-0.85769,0.00013,12.9782]
[1777102366025,31.04,77539.52,0.0,-0.85769,0.00013,12.9782]
[1777102366277,31.04,77539.52,0.0,-0.85769,0.00013,12.9782]
[1777102370560,31.04,77534.76,0.0,-0.85828,0.00013,12.94083]
[1777102371757,31.04,77534.76,0.0,-0.85828,0.00013,12.94083]
[1777102371784,31.04,77534.76,0.0,-0.85828,0.00013,12.94083]
[1777102372009,31.04,77534.76,0.0,-0.85828,0.00013,12.94083]
[1777102372027,31.04,77534.76,0.0,-0.85828,0.00013,12.94083]
[1777102372111,31.04,77534.11,0.0,-0.85836,0.00013,12.93578]
[1777102377610,31.05,77534.29,0.0,-0.85833,0.00013,12.93778]
[1777102379244,31.05,77534.29,0.0,-0.85833,0.00013,12.93778]
[1777102379274,31.05,77534.29,0.0,-0.85833,0.00013,12.93778]
[1777102385666,31.05,77535.21,0.0,-0.85821,0.00013,12.94571]
[1777102390701,31.05,77543.0,0.0,-0.85722,0.00013,13.00781]
[1777102391787,31.05,77543.0,0.0,-0.85722,0.00013,13.00781]
[1777102392023,31.05,77543.0,0.0,-0.85722,0.00013,13.00781]
[1777102392327,31.05,77543.0,0.0,-0.85722,0.00013,13.00781]
[1777102392527,31.05,77545.62,0.0,-0.85689,0.00013,13.02857]
[1777102392714,31.05,77545.88,0.0,-0.85686,0.00013,13.03059]
[1777102397905,31.05,77547.6,0.0,-0.85664,0.00013,13.04407]
[1777102398023,31.05,77547.6,0.0,-0.85664,0.00013,13.04407]
[1777102403791,31.05,77547.25,0.0,-0.85669,0.00013,13.04103]
[1777102405152,31.05,77547.25,0.0,-0.85669,0.00013,13.04103]
[1777102405271,31.05,77547.25,0.0,-0.85669,0.00013,13.04103]
[1777102405254,31.05,77546.85,0.0,-0.85674,0.00013,13.03783]
[1777102408463,31.05,77546.61,0.0,-0.85677,0.00013,13.03588]
[1777102408528,31.05,77546.61,0.0,-0.85677,0.00013,13.03588]
[1777102413862,31.05,77546.54,0.0,-0.85683,0.00013,13.03042]
[1777102419911,31.05,77546.44,0.0,-0.85684,0.00013,13.02969]
[1777102424945,31.05,77546.64,0.0,-0.85681,0.00013,13.03137]
[1777102428457,31.05,77546.64,0.0,-0.85681,0.00013,13.03137]
[1777102428521,31.05,77546.64,0.0,-0.85681,0.00013,13.03137]
[1777102428954,31.05,77546.64,0.0,-0.85681,0.00013,13.03137]
[1777102429036,31.05,77546.64,0.0,-0.85681,0.00013,13.03137]
[1777102429111,31.05,77547.37,0.0,-0.85672,0.00013,13.03725]
[1777102434151,31.05,77547.19,0.0,-0.85674,0.00013,13.03591]
[1777102434279,31.05,77547.19,0.0,-0.85674,0.00013,13.03591]
[1777102438148,31.05,77546.78,0.0,-0.85679,0.00013,13.03279]
[1777102438281,31.05,77546.78,0.0,-0.85679,0.00013,13.03279]
[1777102438357,31.05,77547.49,0.0,-0.8567,0.00013,13.03845]
[1777102442064,31.05,77553.0,0.0,-0.856,0.00013,13.08227]
[1777102442804,31.05,77553.0,0.0,-0.856,0.00013,13.08227]
[1777102443026,31.05,77553.0,0.0,-0.856,0.00013,13.08227]
[1777102449114,31.05,77552.73,0.0,-0.85603,0.00013,13.08004]
[1777102453142,31.05,77557.56,0.0,-0.85542,0.00013,13.11833]
[1777102454149,31.05,77565.12,0.0,-0.85446,0.00013,13.17828]
[1777102454531,31.05,77565.12,0.0,-0.85446,0.00013,13.17828]
[1777102454777,31.05,77565.12,0.0,-0.85446,0.00013,13.17828]
[1777102455183,31.05,77565.12,0.0,-0.85446,0.00013,13.17828]
[1777102455280,31.05,77565.12,0.0,-0.85446,0.00013,13.17828]
[1777102455342,31.05,77564.23,0.0,-0.85458,0.00013,13.17108]
[1777102460927,31.04,77564.45,0.0,-0.85457,0.00013,13.17165]
[1777102461024,31.04,77564.45,0.0,-0.85457,0.00013,13.17165]
[1777102462205,31.04,77569.0,0.0,-0.854,0.00013,13.20697]
[1777102464014,31.04,77571.77,0.0,-0.85365,0.00013,13.22852]
[1777102464277,31.04,77571.77,0.0,-0.85365,0.00013,13.22852]
[1777102464342,31.04,77572.38,0.0,-0.85358,0.00013,13.23288]
[1777102465920,31.04,77572.34,0.0,-0.8536,0.00013,13.23206]
[1777102466018,31.04,77572.34,0.0,-0.8536,0.00013,13.23206]
[1777102467241,31.04,77579.8,0.0,-0.85265,0.00013,13.29037]
[1777102473283,31.03,77580.4,0.0,-0.85266,0.00013,13.28804]
[1777102474453,31.03,77580.4,0.0,-0.85266,0.00013,13.28804]
[1777102474521,31.03,77580.4,0.0,-0.85266,0.00013,13.28804]
[1777102475129,31.03,77580.4,0.0,-0.85266,0.00013,13.28804]
[1777102475284,31.03,77580.4,0.0,-0.85266,0.00013,13.28804]
[1777102475367,31.03,77580.4,0.0,-0.85267,0.00013,13.2873]
[1777102481339,31.03,77580.37,0.0,-0.85272,0.00013,13.28443]
[1777102485568,31.02,77580.06,0.0,-0.85279,0.00013,13.28008]
[1777102485777,31.02,77580.06,0.0,-0.85279,0.00013,13.28008]
[1777102491236,31.02,77581.03,0.0,-0.8527,0.00013,13.28547]
[1777102491275,31.02,77581.03,0.0,-0.8527,0.00013,13.28547]
[1777102491409,31.02,77581.32,0.0,-0.85267,0.00013,13.28732]
[1777102493256,31.02,77581.15,0.0,-0.8527,0.00013,13.28549]
[1777102493272,31.02,77581.15,0.0,-0.8527,0.00013,13.28549]
[1777102498427,31.01,77583.31,0.0,-0.85246,0.00013,13.30016]
[1777102498522,31.01,77583.31,0.0,-0.85247,0.00013,13.29963]
[1777102499012,31.01,77583.31,0.0,-0.85247,0.00013,13.29963]
[1777102499025,31.01,77583.31,0.0,-0.85247,0.00013,13.29963]
[1777102499114,31.01,77582.73,0.0,-0.85256,0.00013,13.29448]
[1777102504439,31.0,77582.51,0.0,-0.85261,0.00013,13.29116]
[1777102504521,31.0,77582.31,0.0,-0.85265,0.00013,13.28905]
[1777102510452,31.0,77582.4,0.0,-0.85267,0.00013,13.28784]
[1777102511575,31.0,77582.35,0.0,-0.85268,0.00013,13.28687]
[1777102511781,31.0,77582.35,0.0,-0.85268,0.00013,13.28687]
[1777102511883,31.0,77581.39,0.0,-0.85281,0.00013,13.27895]
[1777102517591,30.99,77580.05,0.0,-0.85302,0.00013,13.2663]
[1777102522626,30.99,77579.65,0.0,-0.8531,0.00013,13.26135]
[1777102527660,30.99,77579.14,0.0,-0.85319,0.00013,13.25557]
[1777102534710,30.98,77579.3,0.0,-0.85325,0.00013,13.24958]
[1777102541759,30.98,77579.46,0.0,-0.85327,0.00013,13.2485]
[1777102547801,30.97,77579.35,0.0,-0.85331,0.00013,13.2461]
[1777102553843,30.97,77578.45,0.0,-0.85345,0.00013,13.23763]
[1777102559884,30.97,77578.37,0.0,-0.85348,0.00013,13.23586]
[1777102562906,30.97,77565.5,0.0,-0.85513,0.00013,13.13288]
[1777102563913,30.97,77564.25,0.0,-0.85529,0.00013,13.12289]
[1777102568948,30.97,77564.07,0.0,-0.85532,0.00013,13.12113]
[1777102573983,30.96,77564.07,0.0,-0.85533,0.00013,13.12036]
[1777102579060,30.96,77564.11,0.0,-0.85534,0.00013,13.12002]
[1777102585060,30.96,77564.32,0.0,-0.85533,0.00013,13.12047]
[1777102591102,30.96,77563.95,0.0,-0.85544,0.00013,13.11157]
[1777102596137,30.96,77563.91,0.0,-0.85546,0.00013,13.11033]
[1777102601172,30.95,77563.84,0.0,-0.85548,0.00013,13.10884]
[1777102607235,30.95,77563.85,0.0,-0.8555,0.00013,13.10779]
[1777102613277,30.95,77564.17,0.0,-0.85548,0.00013,13.1092]
[1777102618311,30.95,77564.41,0.0,-0.85546,0.00013,13.11011]
[1777102623347,30.95,77563.85,0.0,-0.85555,0.00013,13.10468]
[1777102629389,30.94,77564.01,0.0,-0.85555,0.00013,13.10492]
[1777102634423,30.94,77563.9,0.0,-0.85557,0.00013,13.10332]
[1777102639458,30.94,77563.77,0.0,-0.8556,0.00013,13.10165]
[1777102644506,30.94,77563.82,0.0,-0.85561,0.00013,13.10142]
[1777102649540,30.94,77563.58,0.0,-0.85565,0.00013,13.09891]
[1777102654576,30.94,77559.16,0.0,-0.85626,0.00013,13.05831]
[1777102656590,30.94,77554.54,0.0,-0.85685,0.00013,13.02108]
[1777102661625,30.93,77556.67,0.0,-0.85661,0.00013,13.03634]
[1777102665653,30.93,77560.71,0.0,-0.85612,0.00013,13.06708]
[1777102672702,30.92,77560.92,0.0,-0.85614,0.00013,13.06577]
[1777102679751,30.92,77560.69,0.0,-0.85621,0.00013,13.06193]
[1777102684786,30.92,77561.53,0.0,-0.85612,0.00013,13.06712]
[1777102693848,30.91,77561.6,0.0,-0.85617,0.00013,13.06424]
[1777102699890,30.91,77563.33,0.0,-0.85599,0.00013,13.07576]
[1777102704926,30.9,77567.32,0.0,-0.85551,0.00013,13.10558]
[1777102709961,30.9,77569.09,0.0,-0.85532,0.00013,13.11754]
[1777102714996,30.89,77569.17,0.0,-0.85539,0.00013,13.11114]
[1777102720031,30.89,77570.6,0.0,-0.85524,0.00013,13.12033]
[1777102725066,30.88,77570.25,0.0,-0.85532,0.00013,13.11532]
[1777102730101,30.88,77572.58,0.0,-0.85506,0.00013,13.13165]
[1777102735136,30.88,77573.07,0.0,-0.85502,0.00013,13.1345]
[1777102740171,30.87,77576.14,0.0,-0.85463,0.00013,13.15822]
[1777102745205,30.87,77577.02,0.0,-0.85454,0.00013,13.1643]
[1777102751248,30.87,77577.91,0.0,-0.85444,0.00013,13.17028]
[1777102759304,30.87,77579.0,0.0,-0.85433,0.00013,13.17739]
[1777102768367,30.86,77589.94,0.0,-0.85295,0.00013,13.26285]
[1777102769374,30.86,77594.12,0.0,-0.85241,0.00013,13.29603]
[1777102774409,30.86,77590.05,0.0,-0.853,0.00013,13.2576]
[1777102779445,30.86,77589.88,0.0,-0.85302,0.00013,13.25625]
[1777102784480,30.86,77589.82,0.0,-0.85302,0.00013,13.25604]
[1777102789515,30.86,77588.22,0.0,-0.85323,0.00013,13.24354]
[1777102795557,30.86,77588.25,0.0,-0.85324,0.00013,13.24243]
[1777102800591,30.86,77583.86,0.0,-0.85383,0.00013,13.20624]
[1777102801599,30.86,77578.04,0.0,-0.85458,0.00013,13.15947]
[1777102806634,30.85,77575.93,0.0,-0.85487,0.00013,13.14159]
[1777102810662,30.85,77571.87,0.0,-0.8554,0.00013,13.1085]
[1777102815697,30.85,77569.39,0.0,-0.85573,0.00013,13.08822]
[1777102820731,30.85,77569.39,0.0,-0.85573,0.00013,13.08786]
[1777102825766,30.85,77569.1,0.0,-0.85577,0.00013,13.08542]
[1777102830803,30.85,77569.07,0.0,-0.85577,0.00013,13.0853]
[1777102835838,30.85,77569.0,0.0,-0.85582,0.00013,13.07997]
[1777102845908,30.85,77568.86,0.0,-0.85584,0.00013,13.07893]
[1777102850943,30.85,77568.34,0.0,-0.85591,0.00013,13.07476]
[1777102856984,30.85,77568.38,0.0,-0.8559,0.00013,13.07501]
[1777102862022,30.85,77568.59,0.0,-0.85588,0.00013,13.0766]
[1777102867056,30.85,77568.54,0.0,-0.85589,0.00013,13.07609]
[1777102872093,30.85,77568.2,0.0,-0.85593,0.00013,13.07328]
[1777102878133,30.85,77568.47,0.0,-0.8559,0.00013,13.07536]
[1777102889210,30.85,77568.4,0.0,-0.85591,0.00013,13.07469]
[1777102896259,30.85,77568.16,0.0,-0.85598,0.00013,13.06792]
[1777102901294,30.85,77568.3,0.0,-0.85596,0.00013,13.06907]
[1777102907336,30.85,77568.4,0.0,-0.85595,0.00013,13.06989]
[1777102919421,30.85,77568.41,0.0,-0.85595,0.00013,13.06997]
[1777102926470,30.85,77568.09,0.0,-0.85599,0.00013,13.06737]
[1777102936881,30.85,77568.09,0.0,-0.85599,0.00013,13.06737]
[1777102939561,30.85,77563.6,0.0,-0.85656,0.00013,13.0314]
[1777102940567,30.85,77558.79,0.0,-0.85718,0.00013,12.99306]
[1777102946610,30.85,77556.7,0.0,-0.85743,0.00013,12.97702]
[1777102951644,30.85,77556.72,0.0,-0.85746,0.00013,12.97289]
[1777102960708,30.85,77557.94,0.0,-0.85729,0.00013,12.98366]
[1777102971784,30.86,77557.87,0.0,-0.85728,0.00013,12.9844]
[1777102976820,30.86,77557.78,0.0,-0.85729,0.00013,12.98368]
[1777102984876,30.85,77557.86,0.0,-0.8573,0.00013,12.98307]
[1777102989910,30.85,77558.24,0.0,-0.85726,0.00013,12.98545]
[1777102995952,30.85,77558.24,0.0,-0.85727,0.00013,12.98471]
[1777103000988,30.85,77558.23,0.0,-0.85728,0.00013,12.98403]
[1777103006027,30.85,77558.14,0.0,-0.85731,0.00013,12.98273]
[1777103011063,30.85,77558.19,0.0,-0.85735,0.00013,12.97772]
[1777103016097,30.85,77558.23,0.0,-0.85735,0.00013,12.97751]
[1777103021133,30.85,77558.17,0.0,-0.85737,0.00013,12.97635]
[1777103029189,30.84,77558.27,0.0,-0.85738,0.00013,12.97618]
[1777103040266,30.84,77558.11,0.0,-0.85742,0.00013,12.97351]
[1777103050336,30.84,77557.89,0.0,-0.85747,0.00013,12.97041]
[1777103056261,30.84,77558.43,0.0,-0.85741,0.00013,12.97415]
[1777103061420,30.83,77562.04,0.0,-0.85697,0.00013,13.00191]
[1777103066455,30.83,77564.11,0.0,-0.85672,0.00013,13.01753]
[1777103071490,30.83,77564.05,0.0,-0.85678,0.00013,13.01135]
[1777103076525,30.83,77563.16,0.0,-0.85691,0.00013,13.00351]
[1777103085588,30.83,77563.15,0.0,-0.85693,0.00013,13.00236]
[1777103090625,30.83,77563.11,0.0,-0.85694,0.00013,13.00149]
[1777103091632,30.83,77556.5,0.0,-0.85778,0.00013,12.94863]
[1777103094653,30.83,77552.85,0.0,-0.85824,0.00013,12.91971]
[1777103099688,30.83,77553.21,0.0,-0.85818,0.00013,12.92378]
[1777103104722,30.83,77553.89,0.0,-0.85807,0.00013,12.93031]
[1777103111772,30.83,77554.07,0.0,-0.85803,0.00013,12.93319]
[1777103116811,30.84,77553.96,0.0,-0.85802,0.00013,12.93331]
[1777103123861,30.84,77553.09,0.0,-0.85811,0.00013,12.92774]
[1777103130909,30.84,77553.08,0.0,-0.85809,0.00013,12.929]
[1777103135945,30.84,77552.75,0.0,-0.85816,0.00013,12.92239]
[1777103144002,30.85,77552.82,0.0,-0.85813,0.00013,12.9244]
[1777103151050,30.85,77551.16,0.0,-0.85832,0.00013,12.91244]
[1777103156084,30.85,77550.35,0.0,-0.8584,0.00013,12.90701]
[1777103162127,30.85,77550.24,0.0,-0.8584,0.00013,12.90738]
[1777103173205,30.86,77550.28,0.0,-0.85837,0.00013,12.90906]
[1777103183274,30.86,77549.55,0.0,-0.85845,0.00013,12.90383]
[1777103188309,30.86,77549.14,0.0,-0.85851,0.00013,12.90004]
[1777103195358,30.86,77548.98,0.0,-0.85859,0.00013,12.89335]
[1777103200392,30.86,77547.35,0.0,-0.85879,0.00013,12.8804]
[1777103204518,30.86,77546.93,0.0,-0.85883,0.00013,12.87786]
[1777103204773,30.86,77546.93,0.0,-0.85883,0.00013,12.87786]
[1777103210220,30.86,77547.33,0.0,-0.85875,0.00013,12.88268]
[1777103210269,30.86,77547.33,0.0,-0.85875,0.00013,12.88268]
[1777103219528,30.87,77547.33,0.0,-0.85871,0.00013,12.88531]
[1777103227584,30.87,77546.72,0.0,-0.85875,0.00013,12.88249]
[1777103241682,30.88,77546.63,0.0,-0.85871,0.00013,12.88521]
[1777103251752,30.88,77546.63,0.0,-0.85872,0.00013,12.8827]
[1777103261822,30.89,77546.52,0.0,-0.85869,0.00013,12.88417]
[1777103266857,30.89,77546.03,0.0,-0.85875,0.00013,12.8802]
[1777103269274,30.89,77546.03,0.0,-0.85875,0.00013,12.8802]
[1777103274913,30.89,77542.47,0.0,-0.85921,0.00013,12.85134]
[1777103276279,30.89,77542.47,0.0,-0.85921,0.00013,12.85134]
[1777103276525,30.89,77539.13,0.0,-0.85963,0.00013,12.82474]
[1777103276927,30.89,77538.53,0.0,-0.85971,0.00013,12.81997]
[1777103280663,30.89,77538.19,0.0,-0.85975,0.00013,12.81728]
[1777103280774,30.89,77538.19,0.0,-0.85975,0.00013,12.81728]
[1777103289364,30.89,77538.17,0.0,-0.85975,0.00013,12.81723]
[1777103291625,30.89,77539.07,0.0,-0.85963,0.00013,12.82452]
[1777103291768,30.89,77539.07,0.0,-0.85963,0.00013,12.82452]
[1777103292495,30.89,77540.18,0.0,-0.85949,0.00013,12.83335]
[1777103292528,30.89,77540.18,0.0,-0.85949,0.00013,12.83335]
[1777103292722,30.89,77540.18,0.0,-0.8595,0.00013,12.83334]
[1777103298074,30.89,77543.51,0.0,-0.85908,0.00013,12.85971]
[1777103303108,30.88,77543.8,0.0,-0.85905,0.00013,12.86174]
[1777103307280,30.88,77544.61,0.0,-0.85895,0.00013,12.86799]
[1777103317207,30.88,77544.58,0.0,-0.85901,0.00013,12.86214]
[1777103317716,30.88,77544.58,0.0,-0.85901,0.00013,12.86214]
[1777103317774,30.88,77544.58,0.0,-0.85901,0.00013,12.86214]
[1777103318322,30.88,77544.58,0.0,-0.85901,0.00013,12.86214]
[1777103317817,30.88,77544.58,0.0,-0.85901,0.00013,12.86208]
[1777103318524,30.88,77544.58,0.0,-0.85901,0.00013,12.86208]
[1777103320792,30.88,77544.58,0.0,-0.85901,0.00013,12.86201]
[1777103321020,30.88,77544.58,0.0,-0.85901,0.00013,12.86201]
[1777103327276,30.88,77545.67,0.0,-0.85888,0.00013,12.87007]
[1777103329530,30.88,77545.49,0.0,-0.85891,0.00013,12.86848]
[1777103329774,30.88,77545.49,0.0,-0.85891,0.00013,12.86848]
[1777103330066,30.88,77545.49,0.0,-0.85891,0.00013,12.86848]
[1777103330279,30.88,77545.49,0.0,-0.85891,0.00013,12.86848]
[1777103330298,30.88,77545.87,0.0,-0.85886,0.00013,12.87143]
[1777103335334,30.88,77546.0,0.0,-0.85885,0.00013,12.87206]
[1777103340581,30.88,77546.01,0.0,-0.85885,0.00013,12.87197]
[1777103340774,30.88,77546.01,0.0,-0.85885,0.00013,12.87197]
[1777103341109,30.88,77546.01,0.0,-0.85885,0.00013,12.87197]
[1777103341276,30.88,77546.01,0.0,-0.85885,0.00013,12.87197]
[1777103341352,30.88,77546.2,0.0,-0.85883,0.00013,12.87316]
[1777103346273,30.88,77545.2,0.0,-0.85896,0.00013,12.86495]
[1777103346529,30.88,77545.39,0.0,-0.85894,0.00013,12.86638]
[1777103354467,30.88,77545.47,0.0,-0.85894,0.00013,12.86633]
[1777103363146,30.88,77545.79,0.0,-0.8589,0.00013,12.86865]
[1777103363278,30.88,77545.79,0.0,-0.8589,0.00013,12.86865]
[1777103363347,30.88,77545.65,0.0,-0.85893,0.00013,12.86707]
[1777103363597,30.88,77545.65,0.0,-0.85893,0.00013,12.86707]
[1777103363778,30.88,77545.65,0.0,-0.85893,0.00013,12.86707]
[1777103368737,30.87,77545.33,0.0,-0.85898,0.00013,12.86417]
[1777103368776,30.87,77545.33,0.0,-0.85898,0.00013,12.86417]
[1777103368866,30.87,77545.33,0.0,-0.85898,0.00013,12.86417]
[1777103369030,30.87,77545.33,0.0,-0.85898,0.00013,12.86417]
[1777103369127,30.87,77545.66,0.0,-0.85893,0.00013,12.86673]
[1777103373397,30.87,77545.74,0.0,-0.85897,0.00013,12.86223]
[1777103373527,30.87,77545.74,0.0,-0.85897,0.00013,12.86223]
[1777103381655,30.87,77546.15,0.0,-0.85893,0.00013,12.86487]
[1777103382462,30.87,77546.15,0.0,-0.85893,0.00013,12.86487]
[1777103382530,30.87,77546.15,0.0,-0.85893,0.00013,12.86487]
[1777103382970,30.87,77546.15,0.0,-0.85893,0.00013,12.86487]
[1777103383024,30.87,77546.15,0.0,-0.85893,0.00013,12.86487]
[1777103383025,30.87,77545.28,0.0,-0.85904,0.00013,12.85788]
[1777103396300,30.87,77546.02,0.0,-0.85895,0.00013,12.86348]
[1777103396381,30.87,77546.02,0.0,-0.85896,0.00013,12.86299]
[1777103396522,30.87,77546.02,0.0,-0.85896,0.00013,12.86299]
[1777103396934,30.87,77546.02,0.0,-0.85896,0.00013,12.86299]
[1777103397024,30.87,77546.02,0.0,-0.85896,0.00013,12.86299]
[1777103398410,30.87,77547.69,0.0,-0.85875,0.00013,12.87623]
[1777103398521,30.87,77547.89,0.0,-0.85873,0.00013,12.87774]
[1777103401797,30.87,77552.33,0.0,-0.85817,0.00013,12.91277]
[1777103403423,30.87,77562.88,0.0,-0.85683,0.00013,12.99703]
[1777103403522,30.87,77562.88,0.0,-0.85683,0.00013,12.99703]
[1777103403932,30.87,77562.88,0.0,-0.85683,0.00013,12.99703]
[1777103404031,30.87,77562.88,0.0,-0.85683,0.00013,12.99703]
[1777103404077,30.87,77562.88,0.0,-0.85683,0.00013,12.99703]
[1777103404277,30.87,77562.88,0.0,-0.85683,0.00013,12.99703]
[1777103404371,30.87,77562.2,0.0,-0.85691,0.00013,12.99169]
[1777103410782,30.87,77563.25,0.0,-0.85678,0.00013,13.00031]
[1777103411026,30.87,77563.25,0.0,-0.85678,0.00013,13.00031]
[1777103411066,30.87,77563.25,0.0,-0.85678,0.00013,13.00031]
[1777103411278,30.87,77563.25,0.0,-0.85678,0.00013,13.00031]
[1777103411295,30.87,77563.25,0.0,-0.85677,0.00013,13.00063]
[1777103415656,30.87,77563.64,0.0,-0.85672,0.00013,13.00405]
[1777103415770,30.87,77563.64,0.0,-0.85672,0.00013,13.00405]
[1777103420716,30.87,77562.91,0.0,-0.8568,0.00013,12.99868]
[1777103420775,30.87,77562.91,0.0,-0.8568,0.00013,12.99868]
[1777103423651,30.87,77563.47,0.0,-0.85673,0.00013,13.00325]
[1777103423770,30.87,77563.47,0.0,-0.85673,0.00013,13.00325]
[1777103423922,30.87,77563.47,0.0,-0.85673,0.00013,13.00325]
[1777103424023,30.87,77563.47,0.0,-0.85673,0.00013,13.00325]
[1777103424124,30.87,77560.48,0.0,-0.8571,0.00013,12.97973]
[1777103425557,30.87,77558.68,0.0,-0.85733,0.00013,12.96552]
[1777103425773,30.87,77558.68,0.0,-0.85733,0.00013,12.96552]
[1777103428730,30.88,77557.47,0.0,-0.85748,0.00013,12.95633]
[1777103428773,30.88,77557.47,0.0,-0.85748,0.00013,12.95633]
[1777103432636,30.88,77555.39,0.0,-0.85777,0.00013,12.93559]
[1777103432772,30.88,77555.39,0.0,-0.85777,0.00013,12.93559]
[1777103433201,30.88,77555.39,0.0,-0.85777,0.00013,12.93559]
[1777103433279,30.88,77555.39,0.0,-0.85777,0.00013,12.93559]
[1777103433293,30.88,77555.64,0.0,-0.85774,0.00013,12.93777]
[1777103441070,30.88,77556.38,0.0,-0.85762,0.00013,12.94508]
[1777103441784,30.88,77556.38,0.0,-0.85762,0.00013,12.94508]
[1777103442023,30.88,77556.38,0.0,-0.85762,0.00013,12.94508]
[1777103442078,30.88,77556.43,0.0,-0.85761,0.00013,12.94565]
[1777103442683,30.88,77556.43,0.0,-0.85761,0.00013,12.94565]
[1777103442773,30.88,77556.43,0.0,-0.85761,0.00013,12.94565]
[1777103447637,30.88,77556.19,0.0,-0.85763,0.00013,12.94443]
[1777103447768,30.88,77556.19,0.0,-0.85763,0.00013,12.94443]
[1777103450083,30.88,77556.16,0.0,-0.85763,0.00013,12.94471]
[1777103450274,30.88,77556.16,0.0,-0.85763,0.00013,12.94471]
[1777103450375,30.88,77556.23,0.0,-0.85761,0.00013,12.94544]
[1777103453243,30.88,77556.4,0.0,-0.85759,0.00013,12.94696]
[1777103453274,30.88,77556.4,0.0,-0.85759,0.00013,12.94696]
[1777103459195,30.89,77556.86,0.0,-0.85751,0.00013,12.95193]
[1777103460271,30.89,77556.86,0.0,-0.85751,0.00013,12.95193]
[1777103460530,30.89,77556.81,0.0,-0.85751,0.00013,12.95169]
[1777103468259,30.89,77556.96,0.0,-0.85748,0.00013,12.95415]
[1777103473294,30.89,77556.96,0.0,-0.85746,0.00013,12.95492]
[1777103475994,30.89,77556.96,0.0,-0.85746,0.00013,12.95492]
[1777103476021,30.89,77556.96,0.0,-0.85746,0.00013,12.95492]
[1777103476043,30.89,77556.96,0.0,-0.85746,0.00013,12.95539]
[1777103476765,30.89,77556.96,0.0,-0.85746,0.00013,12.95539]
[1777103476775,30.89,77556.96,0.0,-0.85746,0.00013,12.95539]
[1777103482358,30.89,77556.94,0.0,-0.85744,0.00013,12.95614]
[1777103492428,30.9,77557.03,0.0,-0.85745,0.00013,12.95351]
[1777103500484,30.9,77556.99,0.0,-0.85743,0.00013,12.95441]
[1777103506528,30.9,77557.06,0.0,-0.85741,0.00013,12.95588]
[1777103512573,30.9,77557.1,0.0,-0.8574,0.00013,12.9565]
[1777103512773,30.9,77557.1,0.0,-0.8574,0.00013,12.9565]
[1777103512874,30.9,77557.1,0.0,-0.85739,0.00013,12.95724]
[1777103513675,30.9,77557.1,0.0,-0.85739,0.00013,12.95724]
[1777103513772,30.9,77557.1,0.0,-0.85739,0.00013,12.95724]
[1777103519620,30.91,77557.02,0.0,-0.85738,0.00013,12.95748]
[1777103524654,30.91,77556.92,0.0,-0.85739,0.00013,12.95741]
[1777103530696,30.91,77556.92,0.0,-0.85737,0.00013,12.95839]
[1777103535732,30.91,77556.99,0.0,-0.85735,0.00013,12.95963]
[1777103541775,30.91,77557.01,0.0,-0.85733,0.00013,12.96058]
[1777103550838,30.91,77557.52,0.0,-0.85725,0.00013,12.96575]
[1777103553282,30.91,77557.53,0.0,-0.85729,0.00013,12.96109]
[1777103553527,30.91,77557.53,0.0,-0.85729,0.00013,12.96109]
[1777103553428,30.91,77557.55,0.0,-0.85729,0.00013,12.96136]
[1777103554282,30.91,77557.55,0.0,-0.85729,0.00013,12.96136]
[1777103554526,30.91,77557.55,0.0,-0.85729,0.00013,12.96136]
[1777103554373,30.91,77557.57,0.0,-0.85728,0.00013,12.96164]
[1777103559901,30.92,77557.84,0.0,-0.85724,0.00013,12.96448]
[1777103561077,30.92,77557.84,0.0,-0.85724,0.00013,12.96448]
[1777103561273,30.92,77557.84,0.0,-0.85724,0.00013,12.96448]
[1777103562315,30.92,77557.8,0.0,-0.85724,0.00013,12.96427]
[1777103563268,30.92,77557.82,0.0,-0.85724,0.00013,12.96454]
[1777103563316,30.92,77556.59,0.0,-0.85739,0.00013,12.95487]
[1777103567920,30.92,77556.47,0.0,-0.8574,0.00013,12.95416]
[1777103568020,30.92,77556.47,0.0,-0.8574,0.00013,12.95416]
[1777103575007,30.92,77556.47,0.0,-0.85738,0.00013,12.95539]
[1777103578571,30.92,77556.49,0.0,-0.85737,0.00013,12.9558]
[1777103578774,30.92,77556.49,0.0,-0.85737,0.00013,12.9558]
[1777103584181,30.92,77556.63,0.0,-0.85734,0.00013,12.95762]
[1777103586923,30.92,77556.66,0.0,-0.85734,0.00013,12.95821]
[1777103587023,30.92,77556.66,0.0,-0.85734,0.00013,12.95821]
[1777103587271,30.92,77556.66,0.0,-0.85734,0.00013,12.95821]
[1777103587356,30.92,77556.66,0.0,-0.85733,0.00013,12.95832]
[1777103593133,30.92,77556.66,0.0,-0.85732,0.00013,12.95901]
[1777103603989,30.92,77556.65,0.0,-0.85732,0.00013,12.95926]
[1777103604022,30.92,77556.65,0.0,-0.85732,0.00013,12.95926]
[1777103610253,30.93,77556.55,0.0,-0.85731,0.00013,12.96002]
[1777103618077,30.93,77556.55,0.0,-0.85734,0.00013,12.95537]
[1777103618275,30.93,77556.55,0.0,-0.85734,0.00013,12.95537]
[1777103619039,30.93,77556.55,0.0,-0.85733,0.00013,12.95606]
[1777103619272,30.93,77556.55,0.0,-0.85733,0.00013,12.95606]
[1777103619373,30.93,77556.55,0.0,-0.85733,0.00013,12.95617]
[1777103629356,30.93,77556.55,0.0,-0.85733,0.00013,12.95651]
[1777103629525,30.93,77556.55,0.0,-0.85733,0.00013,12.95651]
[1777103642480,30.93,77556.55,0.0,-0.85729,0.00013,12.95859]
[1777103642977,30.93,77556.55,0.0,-0.85729,0.00013,12.95859]
[1777103643026,30.93,77556.55,0.0,-0.85729,0.00013,12.95859]
[1777103643786,30.94,77556.55,0.0,-0.85729,0.00013,12.95869]
[1777103644019,30.94,77556.55,0.0,-0.85729,0.00013,12.95869]
[1777103644120,30.94,77556.55,0.0,-0.85729,0.00013,12.95879]
[1777103649528,30.94,77556.56,0.0,-0.85728,0.00013,12.95937]
[1777103659599,30.94,77557.14,0.0,-0.85719,0.00013,12.96493]
[1777103666815,30.94,77557.21,0.0,-0.85718,0.00013,12.96586]
[1777103667022,30.94,77557.21,0.0,-0.85718,0.00013,12.96586]
[1777103672691,30.94,77557.11,0.0,-0.85722,0.00013,12.96104]
[1777103677727,30.94,77559.88,0.0,-0.85686,0.00013,12.98356]
[1777103679159,30.94,77559.88,0.0,-0.85686,0.00013,12.98356]
[1777103679277,30.94,77559.88,0.0,-0.85686,0.00013,12.98356]
[1777103680158,30.94,77560.16,0.0,-0.85682,0.00013,12.98593]
[1777103680269,30.94,77560.16,0.0,-0.85682,0.00013,12.98593]
[1777103680370,30.94,77560.16,0.0,-0.85682,0.00013,12.986]
[1777103683412,30.94,77560.21,0.0,-0.85681,0.00013,12.98646]
[1777103683520,30.94,77560.21,0.0,-0.85681,0.00013,12.98646]
[1777103689810,30.94,77560.54,0.0,-0.85676,0.00013,12.98957]
[1777103694280,30.94,77560.54,0.0,-0.85676,0.00013,12.98957]
[1777103694527,30.94,77560.54,0.0,-0.85676,0.00013,12.98957]
[1777103695174,30.94,77560.54,0.0,-0.85676,0.00013,12.98986]
[1777103695273,30.94,77560.54,0.0,-0.85676,0.00013,12.98986]
[1777103695276,30.94,77560.54,0.0,-0.85676,0.00013,12.98992]
[1777103697444,30.94,77560.54,0.0,-0.85676,0.00013,12.98992]
[1777103697523,30.94,77560.54,0.0,-0.85676,0.00013,12.98992]
[1777103700192,30.94,77560.74,0.0,-0.85673,0.00013,12.99174]
[1777103700282,30.94,77560.74,0.0,-0.85673,0.00013,12.99174]
[1777103713979,30.95,77561.14,0.0,-0.85666,0.00013,12.99575]
[1777103719014,30.95,77561.83,0.0,-0.85657,0.00013,13.00155]
[1777103723139,30.95,77561.75,0.0,-0.85658,0.00013,13.00103]
[1777103723284,30.95,77561.75,0.0,-0.85658,0.00013,13.00103]
[1777103723967,30.95,77561.68,0.0,-0.85658,0.00013,13.0006]
[1777103724021,30.95,77561.68,0.0,-0.85658,0.00013,13.0006]
[1777103724066,30.95,77561.68,0.0,-0.85658,0.00013,13.00066]
[1777103729083,30.95,77561.77,0.0,-0.85657,0.00013,13.0017]
[1777103738146,30.95,77561.87,0.0,-0.85659,0.00013,12.99822]
[1777103742609,30.95,77562.15,0.0,-0.85655,0.00013,13.00064]
[1777103742775,30.95,77562.26,0.0,-0.85653,0.00013,13.00158]
[1777103747619,30.95,77562.65,0.0,-0.85648,0.00013,13.00493]
[1777103747772,30.95,77562.63,0.0,-0.85648,0.00013,13.00483]
[1777103755645,30.95,77562.98,0.0,-0.85643,0.00013,13.00789]
[1777103755774,30.95,77563.34,0.0,-0.85638,0.00013,13.01092]
[1777103756507,30.95,77563.34,0.0,-0.85638,0.00013,13.01092]
[1777103756534,30.95,77563.34,0.0,-0.85638,0.00013,13.01092]
[1777103756608,30.95,77563.34,0.0,-0.85638,0.00013,13.01097]
[1777103762314,30.95,77567.37,0.0,-0.85586,0.00013,13.04335]
[1777103763153,30.95,77567.37,0.0,-0.85586,0.00013,13.04335]
[1777103763271,30.95,77567.37,0.0,-0.85586,0.00013,13.04335]
[1777103763322,30.95,77571.22,0.0,-0.85537,0.00013,13.074]
[1777103768357,30.95,77571.73,0.0,-0.85531,0.00013,13.07791]
[1777103773392,30.95,77570.72,0.0,-0.85544,0.00013,13.06976]
[1777103773905,30.95,77570.72,0.0,-0.85544,0.00013,13.06976]
[1777103774023,30.95,77570.72,0.0,-0.85544,0.00013,13.06976]
[1777103775891,30.95,77569.43,0.0,-0.8556,0.00013,13.0595]
[1777103776018,30.95,77569.43,0.0,-0.8556,0.00013,13.0595]
[1777103776413,30.95,77569.26,0.0,-0.85563,0.00013,13.05816]
[1777103784297,30.95,77569.47,0.0,-0.8556,0.00013,13.05988]
[1777103784523,30.95,77569.47,0.0,-0.8556,0.00013,13.05988]
[1777103790510,30.95,77569.47,0.0,-0.8556,0.00013,13.06001]
[1777103797559,30.95,77569.51,0.0,-0.85563,0.00013,13.05557]
[1777103800647,30.95,77569.56,0.0,-0.85563,0.00013,13.05598]
[1777103801589,30.95,77578.75,0.0,-0.85445,0.00013,13.1291]
[1777103804207,30.95,77580.92,0.0,-0.85417,0.00013,13.14617]
[1777103809644,30.95,77580.36,0.0,-0.85426,0.00013,13.14071]
[1777103814680,30.95,77580.25,0.0,-0.85429,0.00013,13.13886]
[1777103819715,30.95,77580.56,0.0,-0.85427,0.00013,13.14043]
[1777103821129,30.95,77580.24,0.0,-0.85431,0.00013,13.13769]
[1777103821275,30.95,77580.24,0.0,-0.85431,0.00013,13.13769]
[1777103822988,30.94,77580.29,0.0,-0.85431,0.00013,13.13772]
[1777103823021,30.94,77580.29,0.0,-0.85431,0.00013,13.13772]
[1777103823742,30.94,77580.38,0.0,-0.8543,0.00013,13.13825]
[1777103827463,30.94,77583.21,0.0,-0.85395,0.00013,13.1603]
[1777103827523,30.94,77583.21,0.0,-0.85395,0.00013,13.1603]
[1777103833813,30.94,77583.46,0.0,-0.85393,0.00013,13.16144]
[1777103835198,30.94,77583.42,0.0,-0.85393,0.00013,13.161]
[1777103835274,30.94,77583.42,0.0,-0.85393,0.00013,13.161]
[1777103835991,30.94,77583.46,0.0,-0.85393,0.00013,13.16119]
[1777103836029,30.94,77583.46,0.0,-0.85393,0.00013,13.16119]
[1777103836127,30.94,77583.46,0.0,-0.85393,0.00013,13.16107]
[1777103841869,30.94,77583.35,0.0,-0.85396,0.00013,13.15958]
[1777103847911,30.94,77583.33,0.0,-0.85397,0.00013,13.15875]
[1777103853952,30.94,77583.53,0.0,-0.854,0.00013,13.15482]
[1777103857267,30.94,77583.55,0.0,-0.854,0.00013,13.15477]
[1777103857519,30.94,77583.55,0.0,-0.854,0.00013,13.15477]
[1777103860731,30.94,77580.89,0.0,-0.85435,0.00013,13.13326]
[1777103860773,30.94,77580.89,0.0,-0.85435,0.00013,13.13326]
[1777103860884,30.94,77580.89,0.0,-0.85435,0.00013,13.13326]
[1777103861023,30.94,77577.62,0.0,-0.85477,0.00013,13.10696]
[1777103861121,30.93,77576.62,0.0,-0.8549,0.00013,13.09886]
[1777103866180,30.93,77576.73,0.0,-0.85489,0.00013,13.09961]
[1777103866275,30.93,77576.73,0.0,-0.85489,0.00013,13.09961]
[1777103872078,30.93,77574.92,0.0,-0.85514,0.00013,13.08393]
[1777103877114,30.93,77574.84,0.0,-0.85516,0.00013,13.08263]
[1777103882148,30.93,77574.71,0.0,-0.85519,0.00013,13.08089]
[1777103884710,30.93,77574.82,0.0,-0.85518,0.00013,13.08162]
[1777103884771,30.93,77574.82,0.0,-0.85518,0.00013,13.08162]
[1777103886452,30.93,77574.6,0.0,-0.85521,0.00013,13.07972]
[1777103886523,30.93,77574.6,0.0,-0.85521,0.00013,13.07972]
[1777103886553,30.93,77574.6,0.0,-0.85522,0.00013,13.07942]
[1777103893226,30.93,77574.36,0.0,-0.85527,0.00013,13.07644]
[1777103900275,30.92,77574.28,0.0,-0.85529,0.00013,13.07469]
[1777103908385,30.92,77574.51,0.0,-0.85528,0.00013,13.07584]
[1777103908520,30.92,77574.51,0.0,-0.85528,0.00013,13.07584]
[1777103914373,30.92,77574.38,0.0,-0.85536,0.00013,13.06823]
[1777103921422,30.92,77574.45,0.0,-0.85537,0.00013,13.0676]
[1777103922723,30.92,77574.45,0.0,-0.85537,0.00013,13.0676]
[1777103922777,30.92,77574.45,0.0,-0.85537,0.00013,13.0676]
[1777103924597,30.92,77574.31,0.0,-0.8554,0.00013,13.06614]
[1777103924771,30.92,77574.31,0.0,-0.8554,0.00013,13.06614]
[1777103924822,30.91,77574.49,0.0,-0.85538,0.00013,13.0674]
[1777103930488,30.91,77574.55,0.0,-0.85539,0.00013,13.06683]
[1777103935253,30.91,77574.02,0.0,-0.85547,0.00013,13.0619]
[1777103935275,30.91,77574.02,0.0,-0.85547,0.00013,13.0619]
[1777103937816,30.91,77573.88,0.0,-0.85549,0.00013,13.06062]
[1777103937873,30.91,77568.57,0.0,-0.85617,0.00013,13.01798]
[1777103938020,30.91,77568.57,0.0,-0.85617,0.00013,13.01798]
[1777103940677,30.91,77567.11,0.0,-0.85636,0.00013,13.00615]
[1777103944281,30.91,77564.58,0.0,-0.85669,0.00013,12.98569]
[1777103945598,30.91,77557.79,0.0,-0.85755,0.00013,12.93156]
[1777103949625,30.91,77554.69,0.0,-0.85794,0.00013,12.9071]
[1777103954661,30.91,77553.91,0.0,-0.85803,0.00013,12.90134]
[1777103961713,30.91,77553.31,0.0,-0.8581,0.00013,12.89734]
[1777103966749,30.91,77553.9,0.0,-0.85803,0.00013,12.90142]
[1777103971783,30.91,77552.1,0.0,-0.85832,0.00013,12.88144]
[1777103972791,30.91,77541.46,0.0,-0.85966,0.00013,12.7968]
[1777103973798,30.91,77537.48,0.0,-0.86016,0.00013,12.76525]
[1777103976819,30.91,77533.19,0.0,-0.86069,0.00013,12.73153]
[1777103983868,30.91,77532.95,0.0,-0.8607,0.00013,12.73079]
[1777103988903,30.91,77532.67,0.0,-0.86072,0.00013,12.72941]
[1777103992270,30.92,77531.91,0.0,-0.86081,0.00012,12.7239]
[1777103997966,30.92,77531.63,0.0,-0.86082,0.00012,12.72332]
[1777103999980,30.92,77527.05,0.0,-0.86138,0.00012,12.68763]
[1777104000987,30.92,77520.02,0.0,-0.86225,0.00012,12.63188]
[1777104001322,30.92,77520.02,0.0,-0.86225,0.00012,12.63188]
[1777104000067,30.92,77520.02,0.0,-0.86225,0.00012,12.63188]
[1777104011325,30.92,77520.02,0.0,-0.86225,0.00012,12.63188]
[1777104011337,30.92,77513.2,0.0,-0.8631,0.00012,12.57784]
[1777104016277,30.92,77512.96,0.0,-0.86313,0.00012,12.57594]
[1777104023154,30.92,77513.87,0.0,-0.86301,0.00012,12.58315]
[1777104025688,30.92,77513.98,0.0,-0.863,0.00012,12.58402]
[1777104025768,30.92,77513.98,0.0,-0.863,0.00012,12.58402]
[1777104030205,30.92,77518.83,0.0,-0.8624,0.00012,12.62245]
[1777104031663,30.92,77518.83,0.0,-0.8624,0.00012,12.62245]
[1777104037617,30.92,77517.74,0.0,-0.86258,0.00012,12.60896]
[1777104037768,30.92,77517.74,0.0,-0.86258,0.00012,12.60896]
[1777104043579,30.92,77519.05,0.0,-0.86241,0.00012,12.61934]
[1777104052052,30.92,77520.11,0.0,-0.86228,0.00012,12.62774]
[1777104052273,30.92,77520.11,0.0,-0.86228,0.00012,12.62774]
[1777104052375,30.92,77520.11,0.0,-0.86227,0.00012,12.62826]
[1777104055384,30.92,77526.33,0.0,-0.86149,0.00012,12.67836]
[1777104058025,30.92,77527.96,0.0,-0.86128,0.00012,12.69152]
[1777104063982,30.93,77524.01,0.0,-0.86176,0.00012,12.66131]
[1777104064024,30.93,77524.01,0.0,-0.86176,0.00012,12.66131]
[1777104069992,30.93,77523.87,0.0,-0.86175,0.00012,12.66159]
[1777104075948,30.93,77524.48,0.0,-0.86167,0.00012,12.66679]
[1777104076019,30.93,77524.48,0.0,-0.86167,0.00012,12.66679]
[1777104081908,30.93,77524.54,0.0,-0.86166,0.00012,12.66746]
[1777104087869,30.93,77524.54,0.0,-0.86166,0.00012,12.66736]
[1777104088022,30.93,77524.54,0.0,-0.86166,0.00012,12.66736]
[1777104093839,30.93,77523.48,0.0,-0.86184,0.00012,12.6535]
[1777104099805,30.93,77523.81,0.0,-0.86181,0.00012,12.65587]
[1777104100022,30.93,77523.81,0.0,-0.86181,0.00012,12.65587]
[1777104105767,30.93,77523.88,0.0,-0.86181,0.00012,12.65586]
[1777104111767,30.93,77525.3,0.0,-0.86164,0.00012,12.66674]
[1777104112019,30.93,77525.3,0.0,-0.86164,0.00012,12.66674]
[1777104118826,30.92,77525.58,0.0,-0.86162,0.00012,12.66812]
[1777104120280,30.92,77525.58,0.0,-0.86162,0.00012,12.66812]
[1777104126184,30.92,77527.59,0.0,-0.86137,0.00012,12.68373]
[1777104126274,30.92,77527.59,0.0,-0.86137,0.00012,12.68373]
[1777104132147,30.92,77527.59,0.0,-0.86137,0.00012,12.68351]
[1777104138107,30.92,77527.59,0.0,-0.86139,0.00012,12.68266]
[1777104138275,30.92,77527.88,0.0,-0.86135,0.00012,12.68529]
[1777104144097,30.92,77528.07,0.0,-0.86132,0.00012,12.68693]
[1777104149037,30.92,77537.26,0.0,-0.86017,0.00013,12.75969]
[1777104150063,30.92,77537.26,0.0,-0.86017,0.00013,12.75969]
[1777104150270,30.92,77539.23,0.0,-0.85993,0.00013,12.77507]
[1777104156005,30.92,77538.86,0.0,-0.86004,0.00013,12.76583]
[1777104161121,30.91,77536.61,0.0,-0.86035,0.00013,12.74628]
[1777104161971,30.91,77536.61,0.0,-0.86035,0.00013,12.74628]
[1777104162023,30.91,77536.61,0.0,-0.86035,0.00013,12.74628]
[1777104167163,30.91,77533.47,0.0,-0.8608,0.00013,12.71786]
[1777104167957,30.91,77533.47,0.0,-0.8608,0.00013,12.71786]
[1777104173207,30.9,77531.41,0.0,-0.86111,0.00012,12.69816]
[1777104173914,30.9,77531.41,0.0,-0.86111,0.00012,12.69816]
[1777104174018,30.9,77531.41,0.0,-0.86111,0.00012,12.69816]
[1777104179886,30.89,77531.24,0.0,-0.86118,0.00012,12.69402]
[1777104185293,30.89,77531.83,0.0,-0.86117,0.00012,12.69472]
[1777104188333,30.89,77531.83,0.0,-0.86117,0.00012,12.69472]
[1777104188522,30.89,77531.83,0.0,-0.86117,0.00012,12.69472]
[1777104194314,30.88,77531.73,0.0,-0.86125,0.00012,12.68986]
[1777104199388,30.87,77533.57,0.0,-0.86105,0.00013,12.70265]
[1777104200245,30.87,77533.57,0.0,-0.86105,0.00013,12.70265]
[1777104200272,30.87,77533.57,0.0,-0.86105,0.00013,12.70265]
[1777104206185,30.87,77538.1,0.0,-0.86051,0.00013,12.73662]
[1777104212158,30.87,77538.95,0.0,-0.86043,0.00013,12.7418]
[1777104212273,30.87,77539.47,0.0,-0.86041,0.00013,12.74101]
[1777104218134,30.87,77543.4,0.0,-0.85991,0.00013,12.77287]
[1777104224085,30.87,77543.4,0.0,-0.8599,0.00013,12.77331]
[1777104224275,30.87,77543.4,0.0,-0.85988,0.00013,12.77459]
[1777104228591,30.87,77547.53,0.0,-0.85934,0.00013,12.80834]
[1777104230062,30.87,77547.53,0.0,-0.85934,0.00013,12.80834]
[1777104236018,30.87,77548.95,0.0,-0.85916,0.00013,12.82005]
[1777104236269,30.87,77548.95,0.0,-0.85916,0.00013,12.82005]
[1777104242027,30.88,77549.23,0.0,-0.85909,0.00013,12.82426]
[1777104247976,30.88,77552.61,0.0,-0.85866,0.00013,12.85155]
[1777104248018,30.88,77552.61,0.0,-0.85866,0.00013,12.85155]
[1777104253768,30.87,77554.66,0.0,-0.85851,0.00013,12.86115]
[1777104256297,30.87,77554.66,0.0,-0.85851,0.00013,12.86115]
[1777104261949,30.87,77551.33,0.0,-0.85893,0.00013,12.83445]
[1777104262019,30.87,77551.33,0.0,-0.85893,0.00013,12.83445]
[1777104267931,30.87,77550.44,0.0,-0.85904,0.00013,12.82745]
[1777104273894,30.86,77548.65,0.0,-0.85933,0.00013,12.80707]
[1777104274019,30.86,77548.65,0.0,-0.85933,0.00013,12.80707]
[1777104274916,30.86,77538.95,0.0,-0.86057,0.00013,12.72898]
[1777104275923,30.86,77538.36,0.0,-0.86064,0.00013,12.72434]
[1777104278943,30.86,77530.81,0.0,-0.86158,0.00012,12.66452]
[1777104279848,30.86,77530.81,0.0,-0.86158,0.00012,12.66452]
[1777104284986,30.86,77530.12,0.0,-0.86165,0.00012,12.65983]
[1777104285830,30.86,77530.12,0.0,-0.86165,0.00012,12.65983]
[1777104286017,30.86,77530.12,0.0,-0.86165,0.00012,12.65983]
[1777104291782,30.86,77531.03,0.0,-0.86153,0.00012,12.66781]
[1777104297725,30.87,77527.15,0.0,-0.862,0.00012,12.63767]
[1777104297774,30.87,77527.15,0.0,-0.862,0.00012,12.63767]
[1777104299085,30.87,77534.31,0.0,-0.8611,0.00013,12.69485]
[1777104300091,30.87,77539.17,0.0,-0.86049,0.00013,12.73355]
[1777104303693,30.87,77540.83,0.0,-0.86028,0.00013,12.74678]
[1777104309155,30.87,77542.94,0.0,-0.86002,0.00013,12.76354]
[1777104309686,30.87,77542.94,0.0,-0.86002,0.00013,12.76354]
[1777104309769,30.87,77542.94,0.0,-0.86002,0.00013,12.76354]
[1777104315197,30.87,77542.54,0.0,-0.86007,0.00013,12.76028]
[1777104315640,30.87,77542.54,0.0,-0.86007,0.00013,12.76028]
[1777104324115,30.87,77542.54,0.0,-0.86007,0.00013,12.76028]
[1777104324273,30.87,77542.54,0.0,-0.86007,0.00013,12.76028]
[1777104330054,30.87,77542.58,0.0,-0.86007,0.00013,12.76044]
[1777104335995,30.87,77542.55,0.0,-0.86007,0.00013,12.76016]
[1777104336019,30.87,77542.55,0.0,-0.86007,0.00013,12.76016]
[1777104342022,30.87,77542.58,0.0,-0.86011,0.00013,12.75543]
[1777104344406,30.87,77550.24,0.0,-0.85915,0.00013,12.81633]
[1777104346419,30.86,77553.59,0.0,-0.85876,0.00013,12.84086]
[1777104347906,30.86,77553.59,0.0,-0.85876,0.00013,12.84086]
[1777104348018,30.86,77553.59,0.0,-0.85876,0.00013,12.84086]
[1777104353895,30.86,77554.46,0.0,-0.85868,0.00013,12.84625]
[1777104359531,30.86,77554.58,0.0,-0.85867,0.00013,12.84638]
[1777104359772,30.86,77554.58,0.0,-0.85867,0.00013,12.84638]
[1777104365206,30.86,77554.49,0.0,-0.85869,0.00013,12.84525]
[1777104370869,30.86,77555.86,0.0,-0.85853,0.00013,12.85563]
[1777104371019,30.86,77555.86,0.0,-0.85853,0.00013,12.85563]
[1777104376520,30.85,77555.86,0.0,-0.85853,0.00013,12.85545]
[1777104382176,30.85,77555.92,0.0,-0.85853,0.00013,12.85532]
[1777104382276,30.85,77555.92,0.0,-0.85853,0.00013,12.85532]
[1777104386701,30.85,77559.63,0.0,-0.85807,0.00013,12.88426]
[1777104390342,30.85,77559.74,0.0,-0.85806,0.00013,12.88493]
[1777104396009,30.85,77560.08,0.0,-0.85807,0.00013,12.88217]
[1777104396018,30.85,77560.08,0.0,-0.85807,0.00013,12.88217]
[1777104401695,30.85,77560.08,0.0,-0.85807,0.00013,12.88198]
[1777104407323,30.85,77560.05,0.0,-0.85809,0.00013,12.88097]
[1777104407525,30.85,77560.04,0.0,-0.85809,0.00013,12.88074]
[1777104409863,30.85,77566.1,0.0,-0.85733,0.00013,12.92889]
[1777104412981,30.85,77566.3,0.0,-0.8573,0.00013,12.93022]
[1777104415904,30.85,77570.64,0.0,-0.85676,0.00013,12.96427]
[1777104416912,30.85,77574.87,0.0,-0.85622,0.00013,12.99784]
[1777104417919,30.85,77580.54,0.0,-0.8555,0.00013,13.04291]
[1777104418618,30.85,77580.54,0.0,-0.8555,0.00013,13.04291]
[1777104418774,30.85,77580.54,0.0,-0.8555,0.00013,13.04291]
[1777104422954,30.84,77585.82,0.0,-0.85485,0.00013,13.08321]
[1777104424276,30.84,77585.82,0.0,-0.85485,0.00013,13.08321]
[1777104430007,30.84,77585.22,0.0,-0.85497,0.00013,13.07592]
[1777104430928,30.84,77585.22,0.0,-0.85497,0.00013,13.07592]
[1777104431018,30.84,77585.22,0.0,-0.85497,0.00013,13.07592]
[1777104436588,30.83,77585.39,0.0,-0.85497,0.00013,13.07582]
[1777104442247,30.83,77584.58,0.0,-0.85512,0.00013,13.06676]
[1777104442270,30.83,77584.58,0.0,-0.85512,0.00013,13.06676]
[1777104447865,30.82,77583.77,0.0,-0.85526,0.00013,13.0581]
[1777104453165,30.82,77583.6,0.0,-0.85536,0.00013,13.04972]
[1777104456050,30.82,77583.6,0.0,-0.85537,0.00013,13.049]
[1777104456268,30.82,77583.6,0.0,-0.85537,0.00013,13.049]
[1777104461710,30.81,77586.92,0.0,-0.85498,0.00013,13.0734]
[1777104461776,30.81,77586.92,0.0,-0.85498,0.00013,13.0734]
[1777104467341,30.81,77586.64,0.0,-0.85504,0.00013,13.06921]
[1777104468272,30.81,77586.93,0.0,-0.85501,0.00013,13.07115]
[1777104473017,30.81,77587.07,0.0,-0.85502,0.00013,13.07073]
[1777104473269,30.81,77587.07,0.0,-0.85502,0.00013,13.07073]
[1777104478340,30.8,77586.93,0.0,-0.85508,0.00013,13.06695]
[1777104478665,30.8,77586.93,0.0,-0.85508,0.00013,13.06695]
[1777104484354,30.8,77586.76,0.0,-0.85514,0.00013,13.06372]
[1777104484519,30.8,77586.76,0.0,-0.85514,0.00013,13.06372]
[1777104489993,30.79,77586.79,0.0,-0.85516,0.00013,13.06248]
[1777104495458,30.79,77585.11,0.0,-0.85542,0.00013,13.04614]
[1777104495682,30.79,77585.11,0.0,-0.85542,0.00013,13.04614]
[1777104495771,30.79,77585.11,0.0,-0.85542,0.00013,13.04614]
[1777104501321,30.78,77584.64,0.0,-0.85551,0.00013,13.04065]
[1777104506953,30.78,77584.48,0.0,-0.85555,0.00013,13.03832]
[1777104507019,30.78,77584.48,0.0,-0.85555,0.00013,13.03832]
[1777104512631,30.78,77584.45,0.0,-0.85558,0.00013,13.03634]
[1777104518620,30.77,77584.46,0.0,-0.85568,0.00013,13.02802]
[1777104520795,30.77,77584.49,0.0,-0.85568,0.00013,13.02791]
[1777104521018,30.77,77584.49,0.0,-0.85568,0.00013,13.02791]
[1777104526453,30.77,77584.82,0.0,-0.85567,0.00013,13.0288]
[1777104532115,30.76,77584.91,0.0,-0.85568,0.00013,13.02813]
[1777104532278,30.76,77584.91,0.0,-0.85568,0.00013,13.02813]
[1777104537769,30.76,77584.96,0.0,-0.85572,0.00013,13.02577]
[1777104543450,30.76,77584.9,0.0,-0.85574,0.00013,13.02424]
[1777104543523,30.76,77584.9,0.0,-0.85574,0.00013,13.02424]
[1777104549100,30.75,77584.73,0.0,-0.85581,0.00013,13.02011]
[1777104554742,30.74,77584.72,0.0,-0.85585,0.00013,13.01734]
[1777104554770,30.74,77584.72,0.0,-0.85585,0.00013,13.01734]
[1777104560414,30.74,77584.69,0.0,-0.85592,0.00013,13.0132]
[1777104566064,30.73,77584.7,0.0,-0.85598,0.00013,13.00967]
[1777104566268,30.73,77584.7,0.0,-0.85598,0.00013,13.00967]
[1777104571740,30.72,77584.86,0.0,-0.85601,0.00013,13.00809]
[1777104573190,30.72,77592.39,0.0,-0.85511,0.00013,13.06159]
[1777104576025,30.72,77594.67,0.0,-0.85483,0.00013,13.07911]
[1777104577389,30.72,77594.67,0.0,-0.85483,0.00013,13.07911]
[1777104577519,30.72,77594.67,0.0,-0.85483,0.00013,13.07911]
[1777104583074,30.71,77595.56,0.0,-0.85476,0.00013,13.08346]
[1777104585551,30.71,77595.51,0.0,-0.85477,0.00013,13.08264]
[1777104591187,30.71,77595.32,0.0,-0.85484,0.00013,13.07868]
[1777104591271,30.71,77595.32,0.0,-0.85484,0.00013,13.07868]
[1777104596842,30.7,77595.35,0.0,-0.85488,0.00013,13.07615]
[1777104602520,30.7,77595.47,0.0,-0.8549,0.00013,13.07514]
[1777104602768,30.7,77597.33,0.0,-0.85466,0.00013,13.08967]
[1777104606235,30.69,77604.91,0.0,-0.8537,0.00013,13.14883]
[1777104608154,30.69,77607.33,0.0,-0.8534,0.00013,13.16777]
[1777104613284,30.68,77608.27,0.0,-0.85333,0.00013,13.1722]
[1777104613812,30.68,77608.27,0.0,-0.85333,0.00013,13.1722]
[1777104614018,30.68,77608.27,0.0,-0.85333,0.00013,13.1722]
[1777104619477,30.68,77608.02,0.0,-0.8534,0.00013,13.1676]
[1777104625137,30.67,77607.75,0.0,-0.85347,0.00013,13.1633]
[1777104625272,30.67,77607.75,0.0,-0.85347,0.00013,13.1633]
[1777104630403,30.67,77605.07,0.0,-0.85387,0.00013,13.13912]
[1777104630821,30.67,77605.07,0.0,-0.85387,0.00013,13.13912]
[1777104634431,30.67,77600.07,0.0,-0.85459,0.00013,13.09228]
[1777104636451,30.66,77600.7,0.0,-0.85451,0.00013,13.09695]
[1777104636521,30.66,77600.7,0.0,-0.85451,0.00013,13.09695]
[1777104642093,30.66,77600.93,0.0,-0.85452,0.00013,13.09634]
[1777104650274,30.66,77600.47,0.0,-0.8546,0.00013,13.09143]
[1777104650522,30.66,77600.47,0.0,-0.8546,0.00013,13.09143]
[1777104655577,30.65,77600.89,0.0,-0.85463,0.00013,13.0901]
[1777104655937,30.65,77600.89,0.0,-0.85463,0.00013,13.0901]
[1777104661597,30.64,77600.69,0.0,-0.85469,0.00013,13.08647]
[1777104661774,30.64,77601.02,0.0,-0.85465,0.00013,13.08872]
[1777104667245,30.64,77600.83,0.0,-0.85471,0.00013,13.08515]
[1777104672696,30.63,77599.77,0.0,-0.85489,0.00013,13.07423]
[1777104672870,30.63,77599.77,0.0,-0.85489,0.00013,13.07423]
[1777104673018,30.63,77599.77,0.0,-0.85489,0.00013,13.07423]
[1777104678526,30.63,77599.48,0.0,-0.85494,0.00013,13.07112]
[1777104684174,30.63,77598.62,0.0,-0.85509,0.00013,13.06154]
[1777104684273,30.63,77598.62,0.0,-0.85509,0.00013,13.06154]
[1777104689826,30.62,77598.44,0.0,-0.85513,0.00013,13.05896]
[1777104695479,30.62,77597.79,0.0,-0.85532,0.00013,13.04522]
[1777104695521,30.62,77597.79,0.0,-0.85532,0.00013,13.04522]
[1777104701131,30.61,77597.92,0.0,-0.85534,0.00013,13.04409]
[1777104706800,30.61,77597.76,0.0,-0.85538,0.00013,13.04135]
[1777104707024,30.61,77597.76,0.0,-0.85538,0.00013,13.04135]
[1777104712982,30.6,77594.36,0.0,-0.85588,0.00013,13.01079]
[1777104714959,30.6,77593.1,0.0,-0.85605,0.00013,13.00034]
[1777104720635,30.6,77592.78,0.0,-0.85609,0.00013,12.99746]
[1777104720768,30.6,77592.78,0.0,-0.85609,0.00013,12.99746]
[1777104726265,30.6,77589.7,0.0,-0.85654,0.00013,12.96969]
[1777104731928,30.59,77588.68,0.0,-0.85669,0.00013,12.96019]
[1777104732022,30.59,77588.68,0.0,-0.85669,0.00013,12.96019]
[1777104737584,30.59,77588.76,0.0,-0.85671,0.00013,12.95936]
[1777104743244,30.59,77588.8,0.0,-0.85672,0.00013,12.95842]
[1777104743268,30.59,77588.8,0.0,-0.85672,0.00013,12.95842]
[1777104748888,30.59,77588.79,0.0,-0.85673,0.00013,12.95758]
[1777104754085,30.58,77588.8,0.0,-0.85676,0.00013,12.95613]
[1777104754550,30.58,77588.8,0.0,-0.85676,0.00013,12.95613]
[1777104754771,30.58,77588.8,0.0,-0.85676,0.00013,12.95613]
[1777104760222,30.58,77588.8,0.0,-0.85684,0.00013,12.94898]
[1777104765357,30.57,77589.77,0.0,-0.85674,0.00013,12.95513]
[1777104765881,30.57,77589.77,0.0,-0.85674,0.00013,12.95513]
[1777104766021,30.57,77589.77,0.0,-0.85674,0.00013,12.95513]
[1777104771520,30.57,77591.19,0.0,-0.85658,0.00013,12.96523]
[1777104777441,30.57,77591.12,0.0,-0.85663,0.00013,12.96213]
[1777104779716,30.57,77590.96,0.0,-0.85666,0.00013,12.96049]
[1777104779769,30.57,77590.96,0.0,-0.85666,0.00013,12.96049]
[1777104785391,30.56,77591.96,0.0,-0.85655,0.00013,12.96713]
[1777104790532,30.56,77591.55,0.0,-0.85665,0.00013,12.96107]
[1777104791007,30.56,77591.55,0.0,-0.85665,0.00013,12.96107]
[1777104791021,30.56,77591.55,0.0,-0.85665,0.00013,12.96107]
[1777104796652,30.55,77591.83,0.0,-0.85664,0.00013,12.96168]
[1777104802302,30.55,77596.27,0.0,-0.85609,0.00013,12.99587]
[1777104802520,30.55,77596.27,0.0,-0.85609,0.00013,12.99587]
[1777104807652,30.55,77595.66,0.0,-0.85619,0.00013,12.98961]
[1777104807959,30.55,77595.66,0.0,-0.85619,0.00013,12.98961]
[1777104813607,30.55,77595.71,0.0,-0.85619,0.00013,12.9898]
[1777104813776,30.55,77595.71,0.0,-0.85619,0.00013,12.9898]
[1777104819244,30.54,77596.04,0.0,-0.85623,0.00013,12.98524]
[1777104824911,30.54,77595.78,0.0,-0.8563,0.00013,12.98047]
[1777104825024,30.54,77595.78,0.0,-0.8563,0.00013,12.98047]
[1777104830565,30.53,77595.77,0.0,-0.85633,0.00013,12.97907]
[1777104836192,30.53,77595.85,0.0,-0.85634,0.00013,12.97808]
[1777104836271,30.53,77595.85,0.0,-0.85634,0.00013,12.97808]
[1777104844379,30.53,77595.84,0.0,-0.85638,0.00013,12.97577]
[1777104850049,30.52,77595.84,0.0,-0.85642,0.00013,12.97324]
[1777104850273,30.52,77595.84,0.0,-0.85642,0.00013,12.97324]
[1777104853980,30.51,77591.49,0.0,-0.85708,0.00013,12.9326]
[1777104855703,30.51,77591.49,0.0,-0.85708,0.00013,12.9326]
[1777104855722,30.51,77585.24,0.0,-0.8579,0.00013,12.88116]
[1777104861371,30.51,77583.96,0.0,-0.85808,0.00013,12.86981]
[1777104861521,30.51,77583.96,0.0,-0.85808,0.00013,12.86981]
[1777104867055,30.5,77583.81,0.0,-0.85812,0.00013,12.86754]
[1777104872711,30.5,77583.48,0.0,-0.85822,0.00013,12.85905]
[1777104872768,30.5,77583.48,0.0,-0.85822,0.00013,12.85905]
[1777104878373,30.5,77582.78,0.0,-0.85833,0.00013,12.85228]
[1777104884009,30.5,77582.19,0.0,-0.85841,0.00013,12.84728]
[1777104884023,30.5,77582.19,0.0,-0.85841,0.00013,12.84728]
[1777104889687,30.5,77582.18,0.0,-0.85841,0.00013,12.84716]
[1777104895323,30.5,77582.18,0.0,-0.85842,0.00013,12.84665]
[1777104895521,30.5,77582.18,0.0,-0.85842,0.00013,12.84665]
[1777104900998,30.5,77582.15,0.0,-0.85843,0.00013,12.84607]
[1777104901018,30.5,77582.15,0.0,-0.85843,0.00013,12.84607]
[1777104906344,30.5,77582.51,0.0,-0.85839,0.00013,12.8486]
[1777104909163,30.5,77582.28,0.0,-0.85842,0.00013,12.84668]
[1777104912274,30.5,77582.41,0.0,-0.8584,0.00013,12.84748]
[1777104914818,30.5,77582.37,0.0,-0.85841,0.00013,12.84709]
[1777104915021,30.5,77582.37,0.0,-0.85841,0.00013,12.8469]
[1777104920457,30.5,77582.37,0.0,-0.85841,0.00013,12.8469]
[1777104926127,30.49,77582.22,0.0,-0.85846,0.00013,12.84421]
[1777104926269,30.49,77582.22,0.0,-0.85846,0.00013,12.84421]
[1777104931777,30.49,77582.42,0.0,-0.85846,0.00013,12.84387]
[1777104937455,30.48,77582.67,0.0,-0.85853,0.00013,12.83752]
[1777104937522,30.48,77582.67,0.0,-0.85853,0.00013,12.83752]
[1777104943098,30.48,77582.31,0.0,-0.85861,0.00013,12.83272]
[1777104948745,30.47,77582.37,0.0,-0.85863,0.00013,12.83134]
[1777104948774,30.47,77582.37,0.0,-0.85863,0.00013,12.83134]
[1777104954427,30.47,77582.79,0.0,-0.85861,0.00013,12.83249]
[1777104960081,30.47,77582.67,0.0,-0.85863,0.00013,12.83139]
[1777104960269,30.47,77582.67,0.0,-0.85863,0.00013,12.83139]
[1777104962739,30.47,77589.63,0.0,-0.85774,0.00013,12.88728]
[1777104965746,30.47,77590.72,0.0,-0.8576,0.00013,12.89585]
[1777104970795,30.47,77587.43,0.0,-0.85804,0.00013,12.86859]
[1777104973894,30.47,77588.34,0.0,-0.85792,0.00013,12.87577]
[1777104974023,30.47,77588.34,0.0,-0.85792,0.00013,12.87577]
[1777104979599,30.47,77588.78,0.0,-0.85788,0.00013,12.87873]
[1777104984893,30.46,77587.64,0.0,-0.85809,0.00013,12.86519]
[1777104985240,30.46,77587.64,0.0,-0.85809,0.00013,12.86519]
[1777104985268,30.46,77587.64,0.0,-0.85809,0.00013,12.86519]
[1777104990916,30.45,77588.96,0.0,-0.85796,0.00013,12.87329]
[1777104996567,30.45,77589.41,0.0,-0.85799,0.00013,12.86947]
[1777104996769,30.45,77589.41,0.0,-0.85799,0.00013,12.86947]
[1777105002229,30.44,77589.02,0.0,-0.85806,0.00013,12.86532]
[1777105007867,30.44,77588.96,0.0,-0.85812,0.00013,12.86138]
[1777105008022,30.44,77588.96,0.0,-0.85812,0.00013,12.86138]
[1777105013089,30.43,77587.96,0.0,-0.85832,0.00013,12.84885]
[1777105013540,30.43,77587.96,0.0,-0.85832,0.00013,12.84885]
[1777105019180,30.42,77586.63,0.0,-0.85853,0.00013,12.83566]
[1777105019269,30.42,77586.63,0.0,-0.85853,0.00013,12.83566]
[1777105024862,30.42,77586.48,0.0,-0.85858,0.00013,12.83298]
[1777105030502,30.41,77582.87,0.0,-0.85911,0.00013,12.79991]
[1777105030519,30.41,77582.87,0.0,-0.85911,0.00013,12.79991]
[1777105037256,30.4,77582.1,0.0,-0.85928,0.00013,12.78901]
[1777105038678,30.4,77582.1,0.0,-0.85928,0.00013,12.78901]
[1777105044330,30.4,77582.13,0.0,-0.85934,0.00013,12.78554]
[1777105044518,30.4,77582.13,0.0,-0.85934,0.00013,12.78554]
[1777105049976,30.39,77582.64,0.0,-0.85932,0.00013,12.78667]
[1777105053368,30.38,77586.96,0.0,-0.85885,0.00013,12.8138]
[1777105055652,30.38,77587.86,0.0,-0.85875,0.00013,12.82048]
[1777105055773,30.38,77587.86,0.0,-0.85875,0.00013,12.82048]
[1777105061292,30.38,77587.34,0.0,-0.85885,0.00013,12.81389]
[1777105066956,30.37,77587.55,0.0,-0.8589,0.00013,12.81128]
[1777105067019,30.37,77587.55,0.0,-0.8589,0.00013,12.81128]
[1777105072743,30.36,77588.36,0.0,-0.85886,0.00013,12.81353]
[1777105078424,30.35,77588.14,0.0,-0.85896,0.00013,12.80755]
[1777105078526,30.35,77588.14,0.0,-0.85896,0.00013,12.80755]
[1777105084076,30.35,77588.14,0.0,-0.85898,0.00013,12.80618]
[1777105089717,30.34,77588.12,0.0,-0.85904,0.00013,12.80263]
[1777105089772,30.34,77588.12,0.0,-0.85904,0.00013,12.80263]
[1777105095364,30.33,77589.35,0.0,-0.859,0.00013,12.80552]
[1777105100701,30.32,77588.23,0.0,-0.8592,0.00013,12.79264]
[1777105103552,30.32,77588.41,0.0,-0.85919,0.00013,12.79345]
[1777105103774,30.32,77588.41,0.0,-0.85919,0.00013,12.79345]
[1777105109175,30.31,77588.26,0.0,-0.85927,0.00013,12.78832]
[1777105114847,30.3,77588.37,0.0,-0.85936,0.00013,12.78034]
[1777105115021,30.3,77588.37,0.0,-0.85936,0.00013,12.78034]
[1777105120513,30.3,77588.29,0.0,-0.85943,0.00013,12.77634]
[1777105126168,30.29,77588.43,0.0,-0.85948,0.00013,12.77339]
[1777105126272,30.29,77588.43,0.0,-0.85948,0.00013,12.77339]
[1777105131812,30.28,77588.43,0.0,-0.85951,0.00013,12.77133]
[1777105137460,30.27,77588.87,0.0,-0.85953,0.00013,12.77011]
[1777105137524,30.27,77588.87,0.0,-0.85953,0.00013,12.77011]
[1777105143125,30.27,77589.06,0.0,-0.85959,0.00013,12.7668]
[1777105148782,30.26,77588.58,0.0,-0.85971,0.00013,12.75889]
[1777105149024,30.26,77588.58,0.0,-0.85971,0.00013,12.75889]
[1777105154080,30.25,77588.22,0.0,-0.85982,0.00013,12.75221]
[1777105154453,30.25,77588.22,0.0,-0.85982,0.00013,12.75221]
[1777105157101,30.25,77583.4,0.0,-0.86047,0.00013,12.71129]
[1777105160098,30.24,77581.16,0.0,-0.86077,0.00013,12.69205]
[1777105160268,30.24,77581.16,0.0,-0.86077,0.00013,12.69205]
[1777105165157,30.24,77576.61,0.0,-0.8614,0.00013,12.65223]
[1777105168354,30.24,77577.37,0.0,-0.86133,0.00013,12.65697]
[1777105173910,30.23,77577.53,0.0,-0.86138,0.00013,12.65149]
[1777105174022,30.23,77577.53,0.0,-0.86138,0.00013,12.65149]
[1777105179255,30.23,77575.18,0.0,-0.86173,0.00013,12.62924]
[1777105179581,30.23,77575.18,0.0,-0.86173,0.00013,12.62924]
[1777105185240,30.22,77573.43,0.0,-0.86199,0.00013,12.61284]
[1777105185269,30.22,77573.43,0.0,-0.86199,0.00013,12.61284]
[1777105190881,30.22,77571.71,0.0,-0.86224,0.00013,12.59677]
[1777105196547,30.21,77571.49,0.0,-0.86231,0.00013,12.59255]
[1777105196769,30.21,77571.49,0.0,-0.86231,0.00013,12.59255]
[1777105202190,30.21,77571.76,0.0,-0.8623,0.00013,12.59311]
[1777105207848,30.2,77571.79,0.0,-0.86235,0.00013,12.59049]
[1777105208023,30.2,77571.79,0.0,-0.86235,0.00013,12.59049]
[1777105213514,30.2,77571.8,0.0,-0.86237,0.00013,12.58895]
[1777105219150,30.19,77571.83,0.0,-0.86241,0.00013,12.58639]
[1777105219274,30.19,77571.83,0.0,-0.86241,0.00013,12.58639]
[1777105224806,30.19,77571.86,0.0,-0.86244,0.00013,12.5843]
[1777105232953,30.19,77571.3,0.0,-0.86255,0.00013,12.57748]
[1777105233018,30.19,77571.3,0.0,-0.86255,0.00013,12.57748]
[1777105238645,30.18,77571.62,0.0,-0.8626,0.00013,12.57259]
[1777105242703,30.18,77575.58,0.0,-0.86213,0.00013,12.60248]
[1777105244292,30.18,77575.58,0.0,-0.86213,0.00013,12.60248]
[1777105244522,30.17,77575.54,0.0,-0.86214,0.00013,12.60176]
[1777105250179,30.17,77575.51,0.0,-0.86215,0.00013,12.60111]
[1777105255758,30.17,77575.51,0.0,-0.86222,0.00013,12.59679]
[1777105255770,30.17,77575.51,0.0,-0.86222,0.00013,12.59679]
[1777105261395,30.16,77575.51,0.0,-0.86226,0.00013,12.59416]
[1777105262846,30.16,77581.09,0.0,-0.86155,0.00013,12.63913]
[1777105263853,30.15,77590.72,0.0,-0.86038,0.00013,12.7134]
[1777105264859,30.15,77590.71,0.0,-0.86039,0.00013,12.71279]
[1777105267072,30.15,77594.11,0.0,-0.85996,0.00013,12.74012]
[1777105267268,30.15,77594.11,0.0,-0.85996,0.00013,12.74012]
[1777105267333,30.15,77600.09,0.0,-0.85919,0.00013,12.7884]
[1777105272780,30.15,77599.98,0.0,-0.85922,0.00013,12.78672]
[1777105278387,30.15,77600.28,0.0,-0.85919,0.00013,12.78832]
[1777105278533,30.15,77599.96,0.0,-0.85924,0.00013,12.78554]
[1777105284054,30.14,77600.05,0.0,-0.85923,0.00013,12.78609]
[1777105289721,30.14,77600.03,0.0,-0.85931,0.00013,12.78118]
[1777105289775,30.14,77600.03,0.0,-0.85931,0.00013,12.78118]
[1777105297921,30.1,77599.86,0.0,-0.85965,0.00013,12.75804]
[1777105303132,30.07,77599.86,0.0,-0.85987,0.00013,12.74419]
[1777105303514,30.07,77599.86,0.0,-0.85987,0.00013,12.74419]
[1777105303775,30.07,77599.86,0.0,-0.85987,0.00013,12.74419]
[1777105309192,30.07,77599.82,0.0,-0.85993,0.00013,12.74034]
[1777105314833,30.06,77599.68,0.0,-0.85999,0.00013,12.73674]
[1777105315019,30.06,77599.68,0.0,-0.85999,0.00013,12.73674]
[1777105320520,30.05,77601.13,0.0,-0.85988,0.00013,12.74383]
[1777105325285,30.02,77596.01,0.0,-0.8608,0.00013,12.68587]
[1777105326148,30.02,77596.01,0.0,-0.8608,0.00013,12.68587]
[1777105326268,30.02,77596.01,0.0,-0.8608,0.00013,12.68587]
[1777105331330,30.01,77594.21,0.0,-0.86109,0.00013,12.66758]
[1777105331809,30.01,77594.21,0.0,-0.86109,0.00013,12.66758]
[1777105337490,30.01,77593.98,0.0,-0.86117,0.00013,12.66287]
[1777105337522,30.01,77593.98,0.0,-0.86117,0.00013,12.66287]
[1777105343106,30.0,77593.61,0.0,-0.86125,0.00013,12.65766]
[1777105343269,30.0,77593.61,0.0,-0.86125,0.00013,12.65766]
[1777105348754,30.0,77593.66,0.0,-0.86127,0.00013,12.65646]
[1777105350270,30.0,77593.66,0.0,-0.86131,0.00013,12.65384]
[1777105354442,29.99,77593.66,0.0,-0.86139,0.00013,12.64691]
[1777105354524,29.99,77593.14,0.0,-0.86147,0.00013,12.64216]
[1777105359528,29.99,77587.31,0.0,-0.86226,0.00013,12.59171]
[1777105362578,29.98,77585.48,0.0,-0.86251,0.00013,12.57596]
[1777105368237,29.98,77584.73,0.0,-0.86263,0.00013,12.56793]
[1777105368272,29.98,77584.73,0.0,-0.86263,0.00013,12.56793]
[1777105373894,29.98,77583.25,0.0,-0.86285,0.00013,12.55436]
[1777105379557,29.97,77583.31,0.0,-0.86286,0.00013,12.55341]
[1777105379772,29.97,77583.31,0.0,-0.86286,0.00013,12.55341]
[1777105385201,29.97,77581.51,0.0,-0.86314,0.00013,12.53547]
[1777105390862,29.96,77582.37,0.0,-0.86307,0.00013,12.5404]
[1777105391019,29.96,77582.37,0.0,-0.86307,0.00013,12.5404]
[1777105396498,29.96,77582.39,0.0,-0.86309,0.00013,12.53917]
[1777105402154,29.96,77582.57,0.0,-0.8631,0.00013,12.53825]
[1777105402271,29.96,77582.57,0.0,-0.8631,0.00013,12.53825]
[1777105406858,29.95,77578.78,0.0,-0.86362,0.00013,12.50525]
[1777105407814,29.95,77578.78,0.0,-0.86362,0.00013,12.50525]
[1777105413477,29.95,77575.91,0.0,-0.864,0.00013,12.48066]
[1777105413522,29.95,77575.91,0.0,-0.864,0.00013,12.48066]
[1777105419125,29.95,77575.92,0.0,-0.86407,0.00013,12.47456]
[1777105427285,29.94,77575.62,0.0,-0.86413,0.00013,12.47056]
[1777105427521,29.94,77575.62,0.0,-0.86413,0.00013,12.47056]
[1777105430019,29.94,77579.36,0.0,-0.86369,0.00013,12.4988]
[1777105432949,29.94,77581.3,0.0,-0.86345,0.00013,12.51402]
[1777105438075,29.94,77581.39,0.0,-0.86347,0.00013,12.51283]
[1777105438583,29.94,77581.39,0.0,-0.86347,0.00013,12.51283]
[1777105438768,29.94,77581.39,0.0,-0.86347,0.00013,12.51283]
[1777105441096,29.93,77585.7,0.0,-0.86294,0.00013,12.54707]
[1777105444256,29.93,77585.54,0.0,-0.86297,0.00013,12.54504]
[1777105449913,29.92,77583.37,0.0,-0.86331,0.00013,12.52317]
[1777105450023,29.92,77583.37,0.0,-0.86331,0.00013,12.52317]
[1777105455602,29.92,77583.32,0.0,-0.86337,0.00013,12.51942]
[1777105461247,29.91,77583.28,0.0,-0.86341,0.00013,12.51711]
[1777105461274,29.91,77583.28,0.0,-0.86341,0.00013,12.51711]
[1777105466892,29.9,77581.97,0.0,-0.86367,0.00013,12.50058]
[1777105472549,29.9,77582.25,0.0,-0.86373,0.00013,12.49485]
[1777105472772,29.89,77582.32,0.0,-0.86373,0.00013,12.49481]
[1777105478209,29.89,77582.58,0.0,-0.86373,0.00013,12.49447]
[1777105480373,29.89,77578.49,0.0,-0.86429,0.00013,12.45856]
[1777105482445,29.88,77573.81,0.0,-0.86491,0.00013,12.41917]
[1777105483881,29.88,77573.36,0.0,-0.86497,0.00013,12.41497]
[1777105484026,29.88,77573.36,0.0,-0.86497,0.00013,12.41497]
[1777105489495,29.88,77573.68,0.0,-0.86498,0.00013,12.41446]
[1777105492028,29.88,77573.31,0.0,-0.86503,0.00013,12.41108]
[1777105497551,29.87,77571.81,0.0,-0.86524,0.00013,12.39771]
[1777105497720,29.87,77571.81,0.0,-0.86524,0.00013,12.39771]
[1777105497768,29.87,77571.81,0.0,-0.86524,0.00013,12.39771]
[1777105503340,29.87,77570.04,0.0,-0.86548,0.00013,12.38249]
[1777105508997,29.87,77572.39,0.0,-0.86519,0.00013,12.40091]
[1777105509019,29.87,77572.39,0.0,-0.86519,0.00013,12.40091]
[1777105514686,29.87,77571.69,0.0,-0.8653,0.00013,12.39417]
[1777105520328,29.87,77570.93,0.0,-0.86541,0.00013,12.38714]
[1777105520522,29.87,77570.93,0.0,-0.86541,0.00013,12.38714]
[1777105525981,29.86,77571.7,0.0,-0.86532,0.00013,12.39247]
[1777105531629,29.86,77571.74,0.0,-0.86533,0.00013,12.39228]
[1777105531773,29.86,77572.16,0.0,-0.86528,0.00013,12.3952]
[1777105537291,29.86,77572.59,0.0,-0.86528,0.00013,12.39349]
[1777105542952,29.86,77572.59,0.0,-0.86529,0.00013,12.39262]
[1777105543025,29.86,77572.59,0.0,-0.86529,0.00013,12.39262]
[1777105548687,29.86,77572.55,0.0,-0.86532,0.00013,12.39059]
[1777105554950,29.85,77573.04,0.0,-0.86528,0.00013,12.39343]
[1777105556777,29.85,77572.94,0.0,-0.86529,0.00013,12.39244]
[1777105557018,29.85,77572.94,0.0,-0.86529,0.00013,12.39244]
[1777105562411,29.85,77573.01,0.0,-0.86529,0.00013,12.39268]
[1777105566033,29.85,77578.08,0.0,-0.86467,0.00013,12.43283]
[1777105568069,29.85,77580.92,0.0,-0.86431,0.00013,12.45592]
[1777105568275,29.85,77580.92,0.0,-0.86431,0.00013,12.45592]
[1777105573913,29.85,77580.78,0.0,-0.86435,0.00013,12.45337]
[1777105579533,29.85,77580.96,0.0,-0.86434,0.00013,12.45373]
[1777105579773,29.85,77581.13,0.0,-0.86433,0.00013,12.45468]
[1777105585187,29.84,77582.36,0.0,-0.86419,0.00013,12.46365]
[1777105590836,29.84,77583.44,0.0,-0.86407,0.00013,12.47116]
[1777105591017,29.84,77583.44,0.0,-0.86407,0.00013,12.47116]
[1777105596519,29.84,77585.48,0.0,-0.86386,0.00013,12.48228]
[1777105602152,29.84,77585.23,0.0,-0.86393,0.00013,12.47831]
[1777105602271,29.84,77585.23,0.0,-0.86393,0.00013,12.47831]
[1777105607798,29.83,77585.46,0.0,-0.86392,0.00013,12.47904]
[1777105613468,29.83,77585.4,0.0,-0.86395,0.00013,12.47718]
[1777105613522,29.83,77585.4,0.0,-0.86395,0.00013,12.47718]
[1777105620415,29.83,77585.74,0.0,-0.86393,0.00013,12.47817]
[1777105621626,29.83,77585.74,0.0,-0.86393,0.00013,12.47817]
[1777105622429,29.83,77591.47,0.0,-0.8632,0.00013,12.52471]
[1777105627281,29.82,77593.09,0.0,-0.86301,0.00013,12.53682]
[1777105627521,29.82,77593.09,0.0,-0.86301,0.00013,12.53682]
[1777105632922,29.82,77593.38,0.0,-0.86298,0.00013,12.53862]
[1777105638576,29.82,77593.38,0.0,-0.863,0.00013,12.53746]
[1777105638768,29.82,77593.38,0.0,-0.86303,0.00013,12.53573]
[1777105644222,29.82,77593.38,0.0,-0.86303,0.00013,12.53573]
[1777105649620,29.81,77592.72,0.0,-0.86316,0.00013,12.52738]
[1777105649874,29.81,77592.72,0.0,-0.86316,0.00013,12.52738]
[1777105650022,29.81,77592.72,0.0,-0.86316,0.00013,12.52738]
[1777105655537,29.81,77592.12,0.0,-0.8633,0.00013,12.51636]
[1777105661195,29.81,77591.95,0.0,-0.86334,0.00013,12.51383]
[1777105661274,29.81,77591.95,0.0,-0.86334,0.00013,12.51383]
[1777105666739,29.8,77592.51,0.0,-0.8633,0.00013,12.51686]
[1777105666845,29.8,77592.51,0.0,-0.8633,0.00013,12.51686]
[1777105672514,29.8,77595.2,0.0,-0.86297,0.00013,12.53784]
[1777105672522,29.8,77595.2,0.0,-0.86297,0.00013,12.53784]
[1777105678160,29.8,77597.83,0.0,-0.86264,0.00013,12.55864]
[1777105683859,29.79,77597.14,0.0,-0.86277,0.00013,12.55042]
[1777105686323,29.79,77597.05,0.0,-0.86279,0.00013,12.54939]
[1777105686518,29.79,77597.05,0.0,-0.86279,0.00013,12.54939]
[1777105691989,29.79,77596.66,0.0,-0.86286,0.00013,12.54447]
[1777105697663,29.79,77596.58,0.0,-0.86289,0.00013,12.54261]
[1777105697771,29.79,77596.58,0.0,-0.86289,0.00013,12.54261]
[1777105703318,29.79,77596.99,0.0,-0.86286,0.00013,12.54474]
[1777105708967,29.78,77596.99,0.0,-0.86289,0.00013,12.54316]
[1777105709019,29.78,77596.99,0.0,-0.86289,0.00013,12.54316]
[1777105714627,29.78,77596.89,0.0,-0.86292,0.00013,12.54077]
[1777105720296,29.77,77597.07,0.0,-0.86301,0.00013,12.53351]
[1777105720519,29.77,77597.07,0.0,-0.86301,0.00013,12.53351]
[1777105725940,29.77,77597.07,0.0,-0.86307,0.00013,12.5297]
[1777105731576,29.76,77596.82,0.0,-0.86313,0.00013,12.52576]
[1777105731774,29.76,77596.82,0.0,-0.86313,0.00013,12.52576]
[1777105737260,29.75,77596.89,0.0,-0.86319,0.00013,12.52204]
[1777105742898,29.75,77597.28,0.0,-0.86317,0.00013,12.52346]
[1777105743022,29.75,77597.28,0.0,-0.86317,0.00013,12.52346]
[1777105748307,29.75,77595.56,0.0,-0.86342,0.00013,12.50718]
[1777105751032,29.74,77595.39,0.0,-0.86345,0.00013,12.5052]
[1777105756693,29.74,77595.83,0.0,-0.86342,0.00013,12.50735]
[1777105756771,29.74,77595.83,0.0,-0.86342,0.00013,12.50735]
[1777105762395,29.74,77595.83,0.0,-0.86343,0.00013,12.50675]
[1777105768033,29.73,77595.79,0.0,-0.8635,0.00013,12.50214]
[1777105768271,29.73,77595.79,0.0,-0.8635,0.00013,12.50214]
[1777105773691,29.73,77595.89,0.0,-0.86358,0.00013,12.49497]
[1777105779339,29.72,77595.7,0.0,-0.86362,0.00013,12.49279]
[1777105779518,29.72,77595.7,0.0,-0.86362,0.00013,12.49279]
[1777105785005,29.71,77595.58,0.0,-0.86372,0.00013,12.48668]
[1777105785025,29.71,77595.58,0.0,-0.86372,0.00013,12.48668]
[1777105790671,29.71,77595.68,0.0,-0.86375,0.00013,12.48459]
[1777105794272,29.71,77595.7,0.0,-0.86376,0.00013,12.48417]
[1777105796321,29.7,77595.61,0.0,-0.86381,0.00013,12.48053]
[1777105796518,29.7,77595.61,0.0,-0.86381,0.00013,12.48053]
[1777105801984,29.7,77596.09,0.0,-0.8638,0.00013,12.48163]
[1777105802686,29.69,77600.06,0.0,-0.8633,0.00013,12.5132]
[1777105806715,29.69,77603.88,0.0,-0.86283,0.00013,12.54351]
[1777105807638,29.69,77603.88,0.0,-0.86283,0.00013,12.54351]
[1777105807772,29.69,77603.88,0.0,-0.86283,0.00013,12.54351]
[1777105811750,29.69,77608.4,0.0,-0.86227,0.00013,12.57917]
[1777105813764,29.69,77616.9,0.0,-0.86117,0.00013,12.64858]
[1777105814771,29.69,77620.18,0.0,-0.86075,0.00013,12.67521]
[1777105815807,29.69,77620.18,0.0,-0.86075,0.00013,12.67521]
[1777105819805,29.68,77626.5,0.0,-0.85997,0.00013,12.72481]
[1777105821466,29.68,77626.57,0.0,-0.85997,0.00013,12.72484]
[1777105821522,29.68,77626.57,0.0,-0.85997,0.00013,12.72484]
[1777105826855,29.67,77626.21,0.0,-0.86007,0.00013,12.71863]
[1777105828096,29.67,77626.21,0.0,-0.86007,0.00013,12.71863]
[1777105833935,29.67,77625.81,0.0,-0.86021,0.00013,12.70728]
[1777105834022,29.67,77625.76,0.0,-0.86023,0.00013,12.70635]
[1777105839734,29.66,77629.24,0.0,-0.85981,0.00013,12.73251]
[1777105845543,29.66,77628.47,0.0,-0.85996,0.00013,12.72345]
[1777105845778,29.66,77628.47,0.0,-0.85996,0.00013,12.72345]
[1777105851356,29.65,77628.34,0.0,-0.86003,0.00013,12.71924]
[1777105857167,29.64,77628.7,0.0,-0.86003,0.00013,12.7191]
[1777105857268,29.64,77628.7,0.0,-0.86003,0.00013,12.7191]
[1777105862987,29.64,77631.73,0.0,-0.85968,0.00013,12.74108]
[1777105866152,29.63,77639.77,0.0,-0.85866,0.00013,12.80547]
[1777105868776,29.63,77640.99,0.0,-0.85851,0.00013,12.81497]
[1777105869018,29.63,77640.99,0.0,-0.85853,0.00013,12.81373]
[1777105874594,29.63,77642.91,0.0,-0.85831,0.00013,12.82717]
[1777105874695,29.62,77654.31,0.0,-0.85681,0.00013,12.92072]
[1777105875216,29.62,77662.93,0.0,-0.85566,0.00013,12.99229]
[1777105876223,29.62,77662.99,0.0,-0.85566,0.00013,12.99257]
[1777105877632,29.62,77662.99,0.0,-0.85566,0.00013,12.99257]
[1777105877699,29.62,77662.8,0.0,-0.85569,0.00013,12.99026]
[1777105883928,29.62,77662.6,0.0,-0.85575,0.00013,12.98651]
[1777105884021,29.62,77662.6,0.0,-0.85577,0.00013,12.98547]
[1777105889608,29.61,77663.83,0.0,-0.85563,0.00013,12.9942]
[1777105895402,29.61,77663.84,0.0,-0.85572,0.00013,12.98675]
[1777105895521,29.61,77663.84,0.0,-0.85572,0.00013,12.98675]
[1777105901220,29.6,77664.65,0.0,-0.85565,0.00013,12.99087]
[1777105906993,29.6,77664.5,0.0,-0.8557,0.00013,12.98786]
[1777105907019,29.6,77664.5,0.0,-0.8557,0.00013,12.98786]
[1777105911468,29.59,77671.55,0.0,-0.8548,0.00013,13.04347]
[1777105912824,29.59,77671.55,0.0,-0.8548,0.00013,13.04347]
[1777105918649,29.59,77669.45,0.0,-0.85514,0.00013,13.02278]
[1777105918771,29.59,77669.45,0.0,-0.85514,0.00013,13.02278]
[1777105924461,29.58,77668.61,0.0,-0.85529,0.00013,13.01327]
[1777105926573,29.58,77665.21,0.0,-0.85577,0.00013,12.98366]
[1777105930266,29.58,77663.89,0.0,-0.85597,0.00013,12.9715]
[1777105930519,29.58,77663.89,0.0,-0.85597,0.00013,12.9715]
[1777105936061,29.57,77663.33,0.0,-0.85607,0.00013,12.96497]
[1777105939664,29.57,77658.86,0.0,-0.8567,0.00013,12.926]
[1777105941867,29.57,77656.52,0.0,-0.85702,0.00013,12.90624]
[1777105942018,29.57,77656.52,0.0,-0.85702,0.00013,12.90624]
[1777105947719,29.56,77653.13,0.0,-0.85752,0.00013,12.8754]
[1777105950192,29.56,77652.89,0.0,-0.85757,0.00013,12.87229]
[1777105955988,29.56,77653.24,0.0,-0.85761,0.00013,12.86751]
[1777105956022,29.56,77653.24,0.0,-0.85761,0.00013,12.86751]
[1777105961811,29.55,77656.6,0.0,-0.85722,0.00013,12.89201]
[1777105967642,29.54,77654.75,0.0,-0.85751,0.00013,12.87369]
[1777105967771,29.54,77654.75,0.0,-0.85751,0.00013,12.87369]
[1777105972895,29.54,77659.0,0.0,-0.85701,0.00013,12.90507]
[1777105973425,29.54,77659.0,0.0,-0.85701,0.00013,12.90507]
[1777105978937,29.52,77662.86,0.0,-0.85665,0.00013,12.92769]
[1777105979230,29.52,77662.86,0.0,-0.85665,0.00013,12.92769]
[1777105979270,29.52,77662.86,0.0,-0.85665,0.00013,12.92769]
[1777105985038,29.51,77663.86,0.0,-0.85656,0.00013,12.93293]
[1777105995049,29.5,77663.86,0.0,-0.85667,0.00013,12.92629]
[1777105996640,29.5,77663.61,0.0,-0.85672,0.00013,12.92361]
[1777105996772,29.5,77663.61,0.0,-0.85672,0.00013,12.92361]
[1777106000084,29.49,77660.02,0.0,-0.85724,0.00013,12.89134]
[1777106002098,29.49,77656.79,0.0,-0.85769,0.00013,12.86336]
[1777106002469,29.49,77656.79,0.0,-0.85769,0.00013,12.86336]
[1777106008261,29.48,77656.86,0.0,-0.85772,0.00013,12.86139]
[1777106008271,29.48,77656.86,0.0,-0.85772,0.00013,12.86139]
[1777106015189,29.48,77656.63,0.0,-0.85786,0.00013,12.85063]
[1777106016591,29.48,77656.63,0.0,-0.85786,0.00013,12.85063]
[1777106022238,29.47,77652.32,0.0,-0.85848,0.00013,12.81147]
[1777106027272,29.47,77651.49,0.0,-0.85863,0.00013,12.80257]
[1777106028201,29.47,77651.49,0.0,-0.85863,0.00013,12.80257]
[1777106028270,29.47,77651.49,0.0,-0.85863,0.00013,12.80257]
[1777106033992,29.46,77650.85,0.0,-0.85874,0.00013,12.79539]
[1777106039357,29.46,77649.34,0.0,-0.85898,0.00013,12.78024]
[1777106044391,29.45,77648.37,0.0,-0.85914,0.00013,12.77047]
[1777106045630,29.45,77648.37,0.0,-0.85914,0.00013,12.77047]
[1777106045772,29.45,77648.37,0.0,-0.85914,0.00013,12.77047]
[1777106051431,29.45,77648.15,0.0,-0.8592,0.00013,12.76697]
[1777106057237,29.45,77648.73,0.0,-0.85916,0.00013,12.76945]
[1777106057272,29.45,77648.73,0.0,-0.85916,0.00013,12.76945]
[1777106063038,29.44,77648.69,0.0,-0.85919,0.00013,12.76774]
[1777106063527,29.44,77652.46,0.0,-0.8587,0.00013,12.79813]
[1777106064534,29.44,77661.52,0.0,-0.8575,0.00013,12.87336]
[1777106066548,29.44,77664.61,0.0,-0.85709,0.00013,12.89857]
[1777106068842,29.44,77664.35,0.0,-0.85713,0.00013,12.89617]
[1777106069021,29.44,77664.35,0.0,-0.85713,0.00013,12.89617]
[1777106074809,29.44,77664.64,0.0,-0.8571,0.00013,12.8979]
[1777106080646,29.43,77665.47,0.0,-0.85711,0.00013,12.89529]
[1777106083567,29.43,77665.6,0.0,-0.85711,0.00013,12.89519]
[1777106083775,29.43,77665.6,0.0,-0.85711,0.00013,12.89519]
[1777106088914,29.42,77665.58,0.0,-0.85714,0.00013,12.89358]
[1777106094744,29.42,77667.31,0.0,-0.85694,0.00013,12.90585]
[1777106099778,29.37,77667.49,0.0,-0.85734,0.00013,12.88159]
[1777106100522,29.37,77667.49,0.0,-0.85734,0.00013,12.88159]
[1777106100775,29.37,77667.49,0.0,-0.85734,0.00013,12.88159]
[1777106106340,29.32,77667.84,0.0,-0.85769,0.00013,12.86026]
[1777106112126,29.29,77668.48,0.0,-0.85784,0.00013,12.8512]
[1777106112268,29.28,77669.4,0.0,-0.85781,0.00013,12.85319]
[1777106114883,29.26,77676.23,0.0,-0.85706,0.00013,12.90054]
[1777106117941,29.25,77676.38,0.0,-0.85715,0.00013,12.89485]
[1777106123947,29.23,77673.3,0.0,-0.85772,0.00013,12.8594]
[1777106128982,29.22,77672.15,0.0,-0.85801,0.00013,12.84181]
[1777106137038,29.21,77672.09,0.0,-0.85813,0.00013,12.8321]
[1777106142073,29.2,77672.34,0.0,-0.85813,0.00013,12.83168]
[1777106149122,29.2,77672.25,0.0,-0.8582,0.00013,12.82737]
[1777106151772,29.19,77672.0,0.0,-0.85825,0.00013,12.82478]
[1777106152143,29.19,77672.03,0.0,-0.85826,0.00013,12.82406]
[1777106155259,29.19,77671.95,0.0,-0.85828,0.00013,12.82242]
[1777106155275,29.19,77671.95,0.0,-0.85828,0.00013,12.82242]
[1777106161064,29.19,77672.4,0.0,-0.85827,0.00013,12.82331]
[1777106164227,29.18,77676.1,0.0,-0.8578,0.00013,12.85246]
[1777106169262,29.18,77676.37,0.0,-0.85781,0.00013,12.85212]
[1777106177318,29.17,77676.6,0.0,-0.85785,0.00013,12.84987]
[1777106178480,29.17,77676.6,0.0,-0.85785,0.00013,12.84987]
[1777106178518,29.17,77676.6,0.0,-0.85785,0.00013,12.84987]
[1777106184273,29.17,77676.56,0.0,-0.85787,0.00013,12.8485]
[1777106189401,29.16,77676.72,0.0,-0.85793,0.00013,12.84477]
[1777106194437,29.11,77676.71,0.0,-0.85836,0.00013,12.81611]
[1777106195898,29.11,77676.71,0.0,-0.85836,0.00013,12.81611]
[1777106196019,29.11,77676.71,0.0,-0.85836,0.00013,12.81611]
[1777106200478,29.06,77680.74,0.0,-0.85823,0.00014,12.82489]
[1777106201719,29.06,77680.74,0.0,-0.85823,0.00014,12.82489]
[1777106207524,29.06,77680.97,0.0,-0.85823,0.00014,12.82507]
[1777106207775,29.06,77680.97,0.0,-0.85823,0.00014,12.82507]
[1777106213570,29.05,77679.92,0.0,-0.85843,0.00014,12.81233]
[1777106215826,29.05,77679.92,0.0,-0.85843,0.00014,12.81233]
[1777106221625,29.04,77680.3,0.0,-0.85844,0.00014,12.81214]
[1777106226661,29.04,77680.82,0.0,-0.8584,0.00014,12.81437]
[1777106227478,29.04,77680.82,0.0,-0.8584,0.00014,12.81437]
[1777106227518,29.04,77680.82,0.0,-0.8584,0.00014,12.81437]
[1777106227669,29.04,77677.31,0.0,-0.85888,0.00013,12.78427]
[1777106233288,29.04,77675.54,0.0,-0.85915,0.00013,12.76771]
[1777106239073,29.02,77673.23,0.0,-0.85959,0.00013,12.73992]
[1777106239271,29.02,77673.23,0.0,-0.85959,0.00013,12.73992]
[1777106244889,29.01,77673.9,0.0,-0.85958,0.00013,12.74098]
[1777106252844,29.01,77673.29,0.0,-0.85975,0.00013,12.72787]
[1777106256508,29.0,77673.25,0.0,-0.85977,0.00013,12.72696]
[1777106256518,29.0,77673.25,0.0,-0.85977,0.00013,12.72696]
[1777106262301,29.0,77673.21,0.0,-0.85979,0.00013,12.72578]
[1777106273764,29.0,77673.06,0.0,-0.85985,0.00013,12.72199]
[1777106273923,29.0,77673.06,0.0,-0.85985,0.00013,12.72199]
[1777106274019,29.0,77673.06,0.0,-0.85985,0.00013,12.72199]
[1777106280036,28.99,77673.07,0.0,-0.8599,0.00013,12.7186]
[1777106282256,28.99,77673.29,0.0,-0.85988,0.00013,12.7202]
[1777106288047,28.99,77673.57,0.0,-0.85986,0.00013,12.72152]
[1777106288269,28.99,77673.57,0.0,-0.85986,0.00013,12.72152]
[1777106292120,28.99,77678.17,0.0,-0.85927,0.00013,12.75866]
[1777106293858,28.98,77680.66,0.0,-0.85893,0.00014,12.77944]
[1777106299168,28.98,77678.83,0.0,-0.85921,0.00013,12.76202]
[1777106299651,28.98,77678.83,0.0,-0.85921,0.00013,12.76202]
[1777106299772,28.98,77678.83,0.0,-0.85921,0.00013,12.76202]
[1777106305467,28.98,77679.24,0.0,-0.85916,0.00014,12.7652]
[1777106311258,28.97,77679.32,0.0,-0.8592,0.00014,12.76296]
[1777106311273,28.97,77679.32,0.0,-0.8592,0.00014,12.76296]
[1777106317069,28.97,77679.96,0.0,-0.85918,0.00014,12.7618]
[1777106322888,28.97,77680.02,0.0,-0.8592,0.00014,12.7609]
[1777106323022,28.97,77680.02,0.0,-0.8592,0.00014,12.7609]
[1777106328372,28.97,77680.37,0.0,-0.85918,0.00014,12.7619]
[1777106328709,28.97,77680.37,0.0,-0.85918,0.00014,12.7619]
[1777106334414,28.96,77680.37,0.0,-0.85921,0.00014,12.7602]
[1777106340326,28.96,77680.51,0.0,-0.85921,0.00014,12.7602]
[1777106340519,28.96,77680.33,0.0,-0.85924,0.00014,12.75808]
[1777106348648,28.96,77680.35,0.0,-0.85926,0.00014,12.75734]
[1777106360271,28.95,77680.35,0.0,-0.8593,0.00014,12.7544]
[1777106360523,28.95,77680.35,0.0,-0.85934,0.00014,12.75237]
[1777106366059,28.95,77680.35,0.0,-0.85935,0.00014,12.75151]
[1777106371673,28.93,77677.54,0.0,-0.85989,0.00013,12.71582]
[1777106377715,28.93,77678.72,0.0,-0.85975,0.00013,12.72422]
[1777106382750,28.93,77678.95,0.0,-0.85974,0.00013,12.72485]
[1777106387785,28.92,77679.0,0.0,-0.85977,0.00013,12.72305]
[1777106392820,28.92,77675.53,0.0,-0.86028,0.00013,12.69122]
[1777106394136,28.92,77667.03,0.0,-0.86144,0.00013,12.61828]
[1777106395841,28.91,77667.06,0.0,-0.86145,0.00013,12.61757]
[1777106400919,28.91,77666.56,0.0,-0.86156,0.00013,12.61054]
[1777106401024,28.91,77666.56,0.0,-0.86156,0.00013,12.61054]
[1777106407209,28.91,77667.58,0.0,-0.86143,0.00013,12.6187]
[1777106408934,28.91,77672.28,0.0,-0.8608,0.00013,12.65828]
[1777106409939,28.91,77676.9,0.0,-0.8602,0.00013,12.69665]
[1777106411953,28.9,77676.71,0.0,-0.86027,0.00013,12.69196]
[1777106415030,28.9,77676.75,0.0,-0.86029,0.00013,12.69064]
[1777106415273,28.9,77676.75,0.0,-0.86029,0.00013,12.69064]
[1777106420855,28.89,77676.65,0.0,-0.86039,0.00013,12.68433]
[1777106426649,28.89,77676.25,0.0,-0.86046,0.00013,12.68045]
[1777106426769,28.89,77676.25,0.0,-0.86046,0.00013,12.68045]
[1777106432491,28.88,77676.27,0.0,-0.86051,0.00013,12.6749]
[1777106438289,28.88,77675.56,0.0,-0.86062,0.00013,12.66831]
[1777106438522,28.88,77675.56,0.0,-0.86062,0.00013,12.66831]
[1777106444084,28.88,77675.68,0.0,-0.8606,0.00013,12.66907]
[1777106449908,28.88,77676.32,0.0,-0.86053,0.00013,12.67383]
[1777106450024,28.88,77676.32,0.0,-0.86053,0.00013,12.67383]
[1777106455295,28.88,77676.07,0.0,-0.86057,0.00013,12.67114]
[1777106455717,28.88,77676.07,0.0,-0.86057,0.00013,12.67114]
[1777106461555,28.88,77676.21,0.0,-0.86056,0.00013,12.67195]
[1777106461773,28.88,77676.21,0.0,-0.86056,0.00013,12.67195]
[1777106467361,28.88,77676.19,0.0,-0.86057,0.00013,12.67148]
[1777106473171,28.88,77676.23,0.0,-0.86057,0.00013,12.67133]
[1777106473272,28.88,77676.23,0.0,-0.86057,0.00013,12.67133]
[1777106480470,28.88,77676.46,0.0,-0.86055,0.00013,12.67267]
[1777106481471,28.88,77676.46,0.0,-0.86055,0.00013,12.67267]
[1777106487291,28.88,77676.13,0.0,-0.8606,0.00013,12.66955]
[1777106487522,28.88,77676.13,0.0,-0.8606,0.00013,12.66955]
[1777106493105,28.88,77676.13,0.0,-0.8606,0.00013,12.66944]
[1777106498936,28.88,77676.3,0.0,-0.86062,0.00013,12.66561]
[1777106499022,28.88,77676.3,0.0,-0.86062,0.00013,12.66561]
[1777106504804,28.87,77676.79,0.0,-0.86057,0.00013,12.66934]
[1777106510597,28.87,77676.58,0.0,-0.8606,0.00013,12.66728]
[1777106510768,28.87,77676.87,0.0,-0.86057,0.00013,12.6688]
[1777106516387,28.87,77676.27,0.0,-0.86068,0.00013,12.66211]
[1777106518231,28.87,77676.27,0.0,-0.86069,0.00013,12.66147]
[1777106518275,28.87,77676.27,0.0,-0.86069,0.00013,12.66147]
[1777106518329,28.87,77674.15,0.0,-0.86099,0.00013,12.64286]
[1777106522239,28.87,77673.26,0.0,-0.86112,0.00013,12.63472]
[1777106522269,28.87,77673.26,0.0,-0.86112,0.00013,12.63472]
[1777106523991,28.86,77671.33,0.0,-0.86138,0.00013,12.618]
[1777106524025,28.86,77671.33,0.0,-0.86138,0.00013,12.618]
[1777106524147,28.86,77666.74,0.0,-0.862,0.00013,12.57856]
[1777106525590,28.86,77666.74,0.0,-0.862,0.00013,12.57856]
[1777106525775,28.86,77664.32,0.0,-0.86233,0.00013,12.55784]
[1777106528026,28.86,77664.06,0.0,-0.86236,0.00013,12.5557]
[1777106528268,28.86,77664.06,0.0,-0.86236,0.00013,12.5557]
[1777106533658,28.86,77663.58,0.0,-0.86242,0.00013,12.5519]
[1777106533771,28.86,77663.62,0.0,-0.86242,0.00013,12.5523]
[1777106533842,28.86,77664.24,0.0,-0.86233,0.00013,12.55762]
[1777106535042,28.86,77664.24,0.0,-0.86233,0.00013,12.55762]
[1777106535276,28.86,77664.24,0.0,-0.86233,0.00013,12.55762]
[1777106539683,28.86,77664.24,0.0,-0.86233,0.00013,12.55774]
[1777106539772,28.86,77664.24,0.0,-0.86233,0.00013,12.55774]
[1777106543839,28.87,77664.03,0.0,-0.86235,0.00013,12.55633]
[1777106544024,28.87,77664.03,0.0,-0.86235,0.00013,12.55633]
[1777106544073,28.87,77663.65,0.0,-0.8624,0.00013,12.55324]
[1777106550045,28.87,77663.68,0.0,-0.86239,0.00013,12.55384]
[1777106550275,28.87,77663.68,0.0,-0.86239,0.00013,12.55384]
[1777106553796,28.87,77663.63,0.0,-0.86244,0.00013,12.54878]
[1777106554019,28.87,77663.63,0.0,-0.86244,0.00013,12.54878]
[1777106560030,28.87,77663.51,0.0,-0.86245,0.00013,12.54822]
[1777106563710,28.87,77663.34,0.0,-0.86247,0.00013,12.54671]
[1777106563771,28.87,77663.34,0.0,-0.86247,0.00013,12.54671]
[1777106564043,28.87,77663.34,0.0,-0.86247,0.00013,12.54671]
[1777106564281,28.87,77663.34,0.0,-0.86247,0.00013,12.54671]
[1777106564373,28.87,77663.21,0.0,-0.86249,0.00013,12.54547]
[1777106571107,28.87,77664.35,0.0,-0.86234,0.00013,12.55518]
[1777106576683,28.87,77663.74,0.0,-0.86242,0.00013,12.54967]
[1777106576769,28.87,77663.72,0.0,-0.86243,0.00013,12.54954]
[1777106579769,28.87,77662.9,0.0,-0.86254,0.00013,12.54204]
[1777106580169,28.87,77663.02,0.0,-0.86253,0.00013,12.54306]
[1777106585693,28.86,77662.98,0.0,-0.86254,0.00013,12.54234]
[1777106585772,28.86,77662.67,0.0,-0.86259,0.00013,12.53894]
[1777106586211,28.86,77668.9,0.0,-0.86176,0.00013,12.59157]
[1777106588516,28.86,77672.28,0.0,-0.86131,0.00013,12.62023]
[1777106588780,28.86,77672.79,0.0,-0.86124,0.00013,12.62451]
[1777106589528,28.86,77672.79,0.0,-0.86124,0.00013,12.62451]
[1777106589533,28.86,77671.57,0.0,-0.86141,0.00013,12.6141]
[1777106589772,28.86,77671.57,0.0,-0.86141,0.00013,12.6141]
[1777106595275,28.86,77671.08,0.0,-0.86148,0.00013,12.60977]
[1777106596864,28.86,77671.19,0.0,-0.86146,0.00013,12.61067]
[1777106597021,28.86,77671.19,0.0,-0.86146,0.00013,12.61067]
[1777106601495,28.86,77671.7,0.0,-0.8614,0.00013,12.61492]
[1777106601521,28.86,77671.7,0.0,-0.8614,0.00013,12.61492]
[1777106601623,28.86,77671.7,0.0,-0.8614,0.00013,12.61485]
[1777106603416,28.86,77672.05,0.0,-0.86135,0.00013,12.61778]
[1777106603521,28.86,77672.05,0.0,-0.86135,0.00013,12.61778]
[1777106607666,28.86,77670.68,0.0,-0.86154,0.00013,12.606]
[1777106607772,28.86,77670.67,0.0,-0.86154,0.00013,12.60589]
[1777106608314,28.86,77670.67,0.0,-0.86154,0.00013,12.60589]
[1777106608523,28.86,77670.67,0.0,-0.86154,0.00013,12.60589]
[1777106608583,28.86,77671.42,0.0,-0.86144,0.00013,12.61222]
[1777106616427,28.86,77670.45,0.0,-0.86162,0.00013,12.59886]
[1777106619791,28.86,77670.45,0.0,-0.86162,0.00013,12.5988]
[1777106620024,28.86,77670.45,0.0,-0.86162,0.00013,12.5988]
[1777106620456,28.86,77669.38,0.0,-0.86176,0.00013,12.58966]
[1777106621777,28.86,77668.68,0.0,-0.86185,0.00013,12.5837]
[1777106625224,28.86,77668.38,0.0,-0.8619,0.00013,12.58113]
[1777106625272,28.86,77668.38,0.0,-0.8619,0.00013,12.58113]
[1777106627203,28.86,77667.83,0.0,-0.86197,0.00013,12.57642]
[1777106627276,28.86,77667.83,0.0,-0.86197,0.00013,12.57642]
[1777106627506,28.86,77667.76,0.0,-0.86198,0.00013,12.57582]
[1777106633548,28.86,77667.81,0.0,-0.86197,0.00013,12.57615]
[1777106636824,28.86,77668.02,0.0,-0.86195,0.00013,12.5779]
[1777106637022,28.86,77668.02,0.0,-0.86195,0.00013,12.5779]
[1777106643618,28.86,77666.89,0.0,-0.8621,0.00013,12.56817]
[1777106645205,28.86,77666.77,0.0,-0.86212,0.00013,12.56713]
[1777106645274,28.86,77666.77,0.0,-0.86212,0.00013,12.56713]
[1777106646549,28.86,77665.92,0.0,-0.86223,0.00013,12.5599]
[1777106646770,28.86,77665.92,0.0,-0.86223,0.00013,12.5599]
[1777106646639,28.86,77665.36,0.0,-0.86231,0.00013,12.55514]
[1777106649749,28.86,77664.53,0.0,-0.86242,0.00013,12.5481]
[1777106649770,28.86,77664.53,0.0,-0.86242,0.00013,12.5481]
[1777106650667,28.86,77660.53,0.0,-0.86295,0.00013,12.5142]
[1777106657624,28.86,77658.01,0.0,-0.86328,0.00013,12.49333]
[1777106658082,28.86,77658.01,0.0,-0.86328,0.00013,12.49333]
[1777106658269,28.86,77658.01,0.0,-0.86328,0.00013,12.49333]
[1777106658722,28.86,77658.1,0.0,-0.86326,0.00013,12.49417]
[1777106663758,28.86,77660.43,0.0,-0.86295,0.00013,12.51419]
[1777106668793,28.86,77660.22,0.0,-0.86299,0.00013,12.51164]
[1777106669525,28.86,77660.22,0.0,-0.86299,0.00013,12.51164]
[1777106669774,28.86,77660.22,0.0,-0.86299,0.00013,12.51164]
[1777106674834,28.86,77662.54,0.0,-0.86274,0.00013,12.52518]
[1777106677266,28.86,77662.54,0.0,-0.86274,0.00013,12.52518]
[1777106677518,28.86,77662.54,0.0,-0.86274,0.00013,12.52518]
[1777106677619,28.86,77662.54,0.0,-0.86274,0.00013,12.52524]
[1777106681413,28.86,77662.83,0.0,-0.8627,0.00013,12.52775]
[1777106681522,28.86,77662.83,0.0,-0.8627,0.00013,12.52775]
[1777106688383,28.86,77662.05,0.0,-0.86281,0.00013,12.52122]
[1777106690626,28.86,77662.07,0.0,-0.8628,0.00013,12.52144]
[1777106690768,28.86,77662.07,0.0,-0.8628,0.00013,12.52144]
[1777106690650,28.86,77662.07,0.0,-0.8628,0.00013,12.52147]
[1777106695983,28.86,77660.66,0.0,-0.86299,0.00013,12.50965]
[1777106701022,28.86,77661.19,0.0,-0.86292,0.00013,12.51427]
[1777106705774,28.86,77661.23,0.0,-0.86291,0.00013,12.51466]
[1777106705928,28.86,77661.23,0.0,-0.86291,0.00013,12.51471]
[1777106706023,28.86,77661.23,0.0,-0.86291,0.00013,12.51471]
[1777106707063,28.86,77661.39,0.0,-0.86289,0.00013,12.51608]
[1777106710510,28.86,77661.55,0.0,-0.86287,0.00013,12.517]
[1777106710523,28.86,77661.55,0.0,-0.86287,0.00013,12.517]
[1777106714737,28.86,77661.09,0.0,-0.86295,0.00013,12.51224]
[1777106714780,28.86,77661.09,0.0,-0.86295,0.00013,12.51224]
[1777106714836,28.86,77660.01,0.0,-0.8631,0.00013,12.50269]
[1777106716469,28.86,77658.66,0.0,-0.86328,0.00013,12.49125]
[1777106716522,28.86,77658.66,0.0,-0.86328,0.00013,12.49125]
[1777106721527,28.86,77659.18,0.0,-0.8632,0.00013,12.49594]
[1777106721771,28.86,77659.18,0.0,-0.8632,0.00013,12.49594]
[1777106727178,28.86,77659.12,0.0,-0.86321,0.00013,12.4957]
[1777106727268,28.86,77659.12,0.0,-0.86321,0.00013,12.4957]
[1777106729486,28.86,77659.09,0.0,-0.86321,0.00013,12.4956]
[1777106729522,28.86,77659.09,0.0,-0.86321,0.00013,12.4956]
[1777106729588,28.86,77659.08,0.0,-0.86321,0.00013,12.49562]
[1777106735261,28.86,77658.1,0.0,-0.86338,0.00013,12.48272]
[1777106736654,28.86,77658.1,0.0,-0.86338,0.00013,12.48272]
[1777106736770,28.86,77658.1,0.0,-0.86338,0.00013,12.48272]
[1777106743317,28.86,77658.09,0.0,-0.86337,0.00013,12.48342]
[1777106746478,28.86,77658.09,0.0,-0.86337,0.00013,12.48342]
[1777106746518,28.86,77658.09,0.0,-0.86337,0.00013,12.48342]
[1777106746577,28.86,77658.1,0.0,-0.86336,0.00013,12.48378]
[1777106751774,28.86,77658.06,0.0,-0.86337,0.00013,12.48325]
[1777106752185,28.86,77658.06,0.0,-0.86337,0.00013,12.48344]
[1777106752268,28.86,77658.06,0.0,-0.86337,0.00013,12.48344]
[1777106757533,28.86,77658.02,0.0,-0.86337,0.00013,12.48339]
[1777106757773,28.86,77658.02,0.0,-0.86337,0.00013,12.48339]
[1777106763456,28.86,77657.93,0.0,-0.86336,0.00013,12.48354]
[1777106765615,28.86,77657.97,0.0,-0.86336,0.00013,12.48398]
[1777106765773,28.86,77657.97,0.0,-0.86336,0.00013,12.48398]
[1777106765854,28.86,77657.97,0.0,-0.86336,0.00013,12.48408]
[1777106771420,28.86,77657.97,0.0,-0.86335,0.00013,12.48418]
[1777106779569,28.87,77657.77,0.0,-0.86336,0.00013,12.48382]
[1777106788632,28.87,77657.84,0.0,-0.86333,0.00013,12.48533]
[1777106791617,28.87,77657.83,0.0,-0.86333,0.00013,12.48535]
[1777106791778,28.87,77657.83,0.0,-0.86333,0.00013,12.48535]
[1777106791879,28.87,77657.83,0.0,-0.86337,0.00013,12.48065]
[1777106800716,28.87,77657.62,0.0,-0.86339,0.00013,12.47976]
[1777106807764,28.87,77657.66,0.0,-0.86337,0.00013,12.48064]
[1777106812800,28.87,77657.81,0.0,-0.86337,0.00013,12.48111]
[1777106817835,28.87,77657.3,0.0,-0.86345,0.00013,12.47602]
[1777106822870,28.87,77655.99,0.0,-0.86363,0.00013,12.46445]
[1777106828912,28.86,77656.05,0.0,-0.86364,0.00013,12.46381]
[1777106834954,28.86,77656.28,0.0,-0.86363,0.00013,12.46439]
[1777106839989,28.86,77656.42,0.0,-0.86363,0.00013,12.46423]
[1777106845025,28.86,77654.04,0.0,-0.86398,0.00013,12.44248]
[1777106846335,28.86,77654.04,0.0,-0.86398,0.00013,12.44248]
[1777106853198,28.85,77654.85,0.0,-0.86389,0.00013,12.44777]
[1777106859121,28.85,77654.78,0.0,-0.86399,0.00013,12.43929]
[1777106864157,28.84,77654.91,0.0,-0.86401,0.00013,12.43854]
[1777106865164,28.84,77651.16,0.0,-0.86451,0.00013,12.4064]
[1777106866172,28.84,77646.03,0.0,-0.86519,0.00013,12.36264]
[1777106872958,28.84,77645.87,0.0,-0.86522,0.00013,12.36069]
[1777106878255,28.84,77644.68,0.0,-0.86543,0.00013,12.3474]
[1777106883290,28.83,77642.76,0.0,-0.86572,0.00013,12.32914]
[1777106888325,28.83,77642.85,0.0,-0.86575,0.00013,12.32679]
[1777106893176,28.82,77645.12,0.0,-0.86549,0.00013,12.34355]
[1777106893268,28.82,77645.12,0.0,-0.86549,0.00013,12.34355]
[1777106898394,28.81,77646.33,0.0,-0.86539,0.00013,12.35011]
[1777106905339,28.81,77645.63,0.0,-0.86551,0.00013,12.34238]
[1777106905343,28.81,77645.63,0.0,-0.86551,0.00013,12.34238]
[1777106905519,28.81,77645.63,0.0,-0.86551,0.00013,12.34238]
[1777106905620,28.81,77645.63,0.0,-0.86556,0.00013,12.33949]
[1777106916521,28.79,77645.53,0.0,-0.86571,0.00013,12.32764]
[1777106921556,28.79,77645.53,0.0,-0.86575,0.00013,12.32503]
[1777106923769,28.79,77645.52,0.0,-0.86576,0.00013,12.32443]
[1777106929612,28.78,77645.5,0.0,-0.86582,0.00013,12.32073]
[1777106935653,28.78,77646.0,0.0,-0.8658,0.00013,12.32194]
[1777106936706,28.78,77646.0,0.0,-0.8658,0.00013,12.32194]
[1777106936779,28.78,77646.0,0.0,-0.8658,0.00013,12.32194]
[1777106937136,28.78,77645.97,0.0,-0.86582,0.00013,12.32117]
[1777106937277,28.78,77645.97,0.0,-0.86582,0.00013,12.32117]
[1777106937667,28.77,77646.0,0.0,-0.86582,0.00013,12.32091]
[1777106942702,28.77,77645.36,0.0,-0.86594,0.00013,12.31292]
[1777106949479,28.77,77645.35,0.0,-0.86596,0.00013,12.31183]
[1777106949521,28.77,77645.35,0.0,-0.86596,0.00013,12.31183]
[1777106955794,28.76,77644.9,0.0,-0.86611,0.00013,12.30246]
[1777106961835,28.75,77645.28,0.0,-0.86611,0.00013,12.30271]
[1777106969892,28.74,77645.31,0.0,-0.86616,0.00013,12.29904]
[1777106973551,28.74,77645.51,0.0,-0.8662,0.00013,12.29439]
[1777106973775,28.74,77645.51,0.0,-0.8662,0.00013,12.29439]
[1777106974208,28.74,77645.51,0.0,-0.86621,0.00013,12.29391]
[1777106974274,28.74,77645.51,0.0,-0.86621,0.00013,12.29391]
[1777106977981,28.74,77645.51,0.0,-0.86621,0.00013,12.29391]
[1777106978018,28.74,77645.51,0.0,-0.86621,0.00013,12.29391]
[1777106978083,28.74,77645.51,0.0,-0.86624,0.00013,12.29199]
[1777106985016,28.73,77645.68,0.0,-0.86627,0.00013,12.29012]
[1777106991058,28.73,77645.5,0.0,-0.86634,0.00013,12.28583]
[1777106994719,28.72,77643.8,0.0,-0.86658,0.00013,12.27007]
[1777106994774,28.72,77643.8,0.0,-0.86658,0.00013,12.27007]
[1777106995129,28.72,77643.8,0.0,-0.86658,0.00013,12.27007]
[1777106995273,28.72,77644.16,0.0,-0.86654,0.00013,12.2727]
[1777106995747,28.72,77644.16,0.0,-0.86654,0.00013,12.2727]
[1777106995768,28.72,77644.16,0.0,-0.86654,0.00013,12.2727]
[1777106996093,28.72,77644.05,0.0,-0.86657,0.00013,12.27134]
[1777107002136,28.72,77644.18,0.0,-0.86659,0.00013,12.2699]
[1777107004036,28.72,77644.18,0.0,-0.86659,0.00013,12.2699]
[1777107004275,28.72,77644.32,0.0,-0.86658,0.00013,12.27025]
[1777107004541,28.72,77644.32,0.0,-0.86658,0.00013,12.27025]
[1777107004775,28.72,77644.32,0.0,-0.86658,0.00013,12.27025]
[1777107004873,28.71,77644.32,0.0,-0.86659,0.00013,12.26983]
[1777107006864,28.71,77644.37,0.0,-0.86658,0.00013,12.27026]
[1777107007020,28.71,77644.37,0.0,-0.86658,0.00013,12.27026]
[1777107016234,28.71,77644.94,0.0,-0.86658,0.00013,12.2705]
[1777107018968,28.71,77644.61,0.0,-0.86663,0.00013,12.26729]
[1777107019021,28.71,77644.61,0.0,-0.86663,0.00013,12.26729]
[1777107019304,28.7,77644.15,0.0,-0.8667,0.00013,12.26258]
[1777107019467,28.7,77644.15,0.0,-0.8667,0.00013,12.26258]
[1777107019526,28.7,77644.15,0.0,-0.8667,0.00013,12.26258]
[1777107019628,28.7,77643.9,0.0,-0.86674,0.00013,12.26007]
[1777107025296,28.7,77644.23,0.0,-0.86673,0.00013,12.2609]
[1777107030331,28.7,77644.21,0.0,-0.86676,0.00013,12.25878]
[1777107034020,28.69,77643.41,0.0,-0.86692,0.00013,12.24633]
[1777107034274,28.69,77643.28,0.0,-0.86695,0.00013,12.24449]
[1777107034477,28.69,77643.28,0.0,-0.86695,0.00013,12.24449]
[1777107034530,28.69,77643.28,0.0,-0.86695,0.00013,12.24449]
[1777107034579,28.69,77643.21,0.0,-0.86696,0.00013,12.2439]
[1777107041409,28.69,77643.25,0.0,-0.867,0.00013,12.24138]
[1777107049262,28.68,77643.59,0.0,-0.86698,0.00013,12.24279]
[1777107049271,28.68,77643.59,0.0,-0.86698,0.00013,12.24279]
[1777107052128,28.68,77643.65,0.0,-0.867,0.00013,12.24143]
[1777107052269,28.68,77643.53,0.0,-0.86703,0.00013,12.23966]
[1777107060541,28.67,77643.93,0.0,-0.86703,0.00013,12.23973]
[1777107067489,28.67,77644.84,0.0,-0.86693,0.00013,12.24591]
[1777107067522,28.67,77644.84,0.0,-0.86693,0.00013,12.24591]
[1777107068336,28.67,77644.48,0.0,-0.867,0.00013,12.24166]
[1777107068528,28.67,77644.48,0.0,-0.867,0.00013,12.24166]
[1777107068561,28.67,77644.48,0.0,-0.86701,0.00013,12.24127]
[1777107073634,28.66,77644.14,0.0,-0.86708,0.00013,12.23644]
[1777107081690,28.66,77644.14,0.0,-0.86714,0.00013,12.23303]
[1777107087733,28.65,77644.18,0.0,-0.86717,0.00013,12.23112]
[1777107092768,28.65,77644.21,0.0,-0.86723,0.00013,12.22462]
[1777107098489,28.65,77644.18,0.0,-0.86726,0.00013,12.22326]
[1777107098522,28.65,77644.18,0.0,-0.86726,0.00013,12.22326]
[1777107104853,28.65,77644.16,0.0,-0.86727,0.00013,12.22235]
[1777107111904,28.65,77644.14,0.0,-0.86728,0.00013,12.22182]
[1777107120176,28.65,77644.14,0.0,-0.86728,0.00013,12.22171]
[1777107120279,28.65,77644.14,0.0,-0.86728,0.00013,12.22171]
[1777107120604,28.65,77644.14,0.0,-0.86728,0.00013,12.22171]
[1777107120774,28.65,77644.14,0.0,-0.86728,0.00013,12.22171]
[1777107120875,28.65,77644.14,0.0,-0.86729,0.00013,12.22133]
[1777107126002,28.64,77644.11,0.0,-0.86729,0.00013,12.22079]
[1777107136072,28.64,77644.11,0.0,-0.8673,0.00013,12.2202]
[1777107141529,28.64,77644.11,0.0,-0.8673,0.00013,12.2202]
[1777107153191,28.64,77644.08,0.0,-0.86737,0.00013,12.214]
[1777107164270,28.64,77644.11,0.0,-0.86737,0.00013,12.21368]
[1777107171319,28.64,77643.87,0.0,-0.86741,0.00013,12.21134]
[1777107174000,28.64,77643.87,0.0,-0.86741,0.00013,12.21134]
[1777107174025,28.64,77643.87,0.0,-0.86741,0.00013,12.21134]
[1777107175259,28.64,77643.87,0.0,-0.86741,0.00013,12.21121]
[1777107175269,28.64,77643.87,0.0,-0.86741,0.00013,12.21121]
[1777107191460,28.64,77643.88,0.0,-0.86742,0.00013,12.21068]
[1777107196495,28.64,77644.11,0.0,-0.86739,0.00013,12.21245]
[1777107209585,28.64,77644.14,0.0,-0.8674,0.00013,12.21224]
[1777107220664,28.64,77643.92,0.0,-0.86747,0.00013,12.20512]
[1777107226709,28.64,77643.79,0.0,-0.86749,0.00013,12.20385]
[1777107236767,28.64,77643.47,0.0,-0.86754,0.00013,12.20106]
[1777107237027,28.64,77643.47,0.0,-0.86754,0.00013,12.20106]
[1777107237159,28.64,77643.47,0.0,-0.86754,0.00013,12.20106]
[1777107237277,28.64,77643.47,0.0,-0.86754,0.00013,12.20106]
[1777107237373,28.64,77643.47,0.0,-0.86754,0.00013,12.20091]
[1777107239044,28.64,77643.47,0.0,-0.86754,0.00013,12.20091]
[1777107239271,28.64,77643.47,0.0,-0.86754,0.00013,12.20091]
[1777107245844,28.64,77643.19,0.0,-0.86758,0.00013,12.19835]
[1777107255917,28.64,77643.19,0.0,-0.86758,0.00013,12.19817]
[1777107258835,28.64,77643.19,0.0,-0.86758,0.00013,12.19817]
[1777107259025,28.64,77643.19,0.0,-0.86758,0.00013,12.19817]
[1777107259207,28.64,77643.19,0.0,-0.86758,0.00013,12.19817]
[1777107259284,28.64,77643.19,0.0,-0.86758,0.00013,12.19817]
[1777107259384,28.64,77643.18,0.0,-0.86758,0.00013,12.19803]
[1777107264538,28.64,77643.17,0.0,-0.86758,0.00013,12.19793]
[1777107270015,28.64,77643.17,0.0,-0.86759,0.00013,12.19775]
[1777107279077,28.63,77643.21,0.0,-0.86763,0.00013,12.19305]
[1777107280206,28.63,77643.21,0.0,-0.86763,0.00013,12.19305]
[1777107280270,28.63,77643.21,0.0,-0.86763,0.00013,12.19305]
[1777107282348,28.63,77648.27,0.0,-0.86696,0.00013,12.23602]
[1777107282519,28.63,77647.21,0.0,-0.8671,0.00013,12.22694]
[1777107285051,28.63,77646.68,0.0,-0.86717,0.00013,12.22238]
[1777107285273,28.63,77646.68,0.0,-0.86717,0.00013,12.22238]
[1777107289956,28.63,77646.6,0.0,-0.86719,0.00013,12.22142]
[1777107290021,28.63,77646.6,0.0,-0.86719,0.00013,12.22142]
[1777107290392,28.63,77646.6,0.0,-0.86719,0.00013,12.22142]
[1777107290524,28.63,77646.68,0.0,-0.86718,0.00013,12.22205]
[1777107291161,28.63,77646.66,0.0,-0.86718,0.00013,12.22183]
[1777107298210,28.63,77646.58,0.0,-0.8672,0.00013,12.22081]
[1777107302803,28.63,77645.71,0.0,-0.86732,0.00013,12.21322]
[1777107303022,28.63,77645.71,0.0,-0.86732,0.00013,12.21322]
[1777107304877,28.63,77645.71,0.0,-0.86732,0.00013,12.21318]
[1777107305018,28.63,77645.71,0.0,-0.86732,0.00013,12.21318]
[1777107310295,28.63,77646.14,0.0,-0.86726,0.00013,12.21654]
[1777107315329,28.63,77646.14,0.0,-0.86727,0.00013,12.21631]
[1777107318161,28.63,77646.09,0.0,-0.86728,0.00013,12.21579]
[1777107318274,28.63,77646.09,0.0,-0.86728,0.00013,12.21579]
[1777107318467,28.63,77645.63,0.0,-0.86734,0.00013,12.21184]
[1777107318525,28.63,77645.63,0.0,-0.86734,0.00013,12.21184]
[1777107321372,28.63,77645.7,0.0,-0.86733,0.00013,12.21231]
[1777107326408,28.63,77644.27,0.0,-0.86752,0.00013,12.19996]
[1777107329839,28.63,77643.49,0.0,-0.86763,0.00013,12.19324]
[1777107330029,28.63,77643.49,0.0,-0.86763,0.00013,12.19324]
[1777107335470,28.63,77641.03,0.0,-0.86799,0.00013,12.16743]
[1777107336886,28.63,77641.03,0.0,-0.86799,0.00013,12.16743]
[1777107337031,28.63,77641.03,0.0,-0.86799,0.00013,12.16743]
[1777107337105,28.63,77641.03,0.0,-0.86799,0.00013,12.16743]
[1777107337276,28.63,77641.03,0.0,-0.86799,0.00013,12.16743]
[1777107337377,28.63,77641.07,0.0,-0.86799,0.00013,12.16777]
[1777107340505,28.63,77641.55,0.0,-0.86792,0.00013,12.17185]
[1777107340518,28.63,77641.55,0.0,-0.86792,0.00013,12.17185]
[1777107346567,28.63,77642.67,0.0,-0.86778,0.00013,12.18124]
[1777107347900,28.63,77642.67,0.0,-0.86778,0.00013,12.18124]
[1777107348025,28.63,77642.67,0.0,-0.86778,0.00013,12.18124]
[1777107348665,28.63,77641.66,0.0,-0.86791,0.00013,12.17261]
[1777107348781,28.63,77641.66,0.0,-0.86791,0.00013,12.17261]
[1777107349587,28.63,77642.49,0.0,-0.8678,0.00013,12.17965]
[1777107351008,28.63,77642.49,0.0,-0.8678,0.00013,12.17965]
[1777107351019,28.63,77642.49,0.0,-0.8678,0.00013,12.17965]
[1777107354748,28.63,77642.49,0.0,-0.8678,0.00013,12.1796]
[1777107360665,28.63,77644.49,0.0,-0.86755,0.00013,12.19629]
[1777107365699,28.63,77644.41,0.0,-0.86756,0.00013,12.1953]
[1777107367410,28.63,77644.41,0.0,-0.86756,0.00013,12.1953]
[1777107367524,28.63,77644.41,0.0,-0.86756,0.00013,12.1953]
[1777107367715,28.63,77644.41,0.0,-0.86756,0.00013,12.1953]
[1777107367776,28.63,77644.41,0.0,-0.86756,0.00013,12.1953]
[1777107367877,28.63,77644.58,0.0,-0.86754,0.00013,12.19662]
[1777107377783,28.63,77644.91,0.0,-0.86751,0.00013,12.19882]
[1777107384833,28.63,77644.67,0.0,-0.86755,0.00013,12.19634]
[1777107390028,28.63,77644.22,0.0,-0.86761,0.00013,12.19228]
[1777107390273,28.63,77644.22,0.0,-0.86761,0.00013,12.19228]
[1777107395916,28.63,77644.13,0.0,-0.86767,0.00013,12.18628]
[1777107400955,28.63,77643.75,0.0,-0.86772,0.00013,12.18285]
[1777107413040,28.62,77643.82,0.0,-0.86772,0.00013,12.18294]
[1777107418189,28.62,77643.82,0.0,-0.86772,0.00013,12.18294]
[1777107418274,28.62,77643.82,0.0,-0.86772,0.00013,12.18294]
[1777107418853,28.62,77641.27,0.0,-0.86806,0.00013,12.16109]
[1777107419023,28.62,77641.27,0.0,-0.86806,0.00013,12.16109]
[1777107419086,28.62,77642.25,0.0,-0.86793,0.00013,12.16941]
[1777107425127,28.62,77642.21,0.0,-0.86794,0.00013,12.16896]
[1777107432723,28.62,77642.21,0.0,-0.86794,0.00013,12.16896]
[1777107432781,28.62,77642.21,0.0,-0.86794,0.00013,12.16896]
[1777107442246,28.62,77644.05,0.0,-0.8677,0.00013,12.18407]
[1777107447281,28.62,77644.04,0.0,-0.86771,0.00013,12.18378]
[1777107452316,28.62,77644.18,0.0,-0.86773,0.00013,12.17993]
[1777107462386,28.62,77643.88,0.0,-0.86778,0.00013,12.17722]
[1777107462716,28.62,77643.88,0.0,-0.86778,0.00013,12.17722]
[1777107462786,28.62,77643.88,0.0,-0.86778,0.00013,12.17722]
[1777107463001,28.62,77643.88,0.0,-0.86778,0.00013,12.17722]
[1777107463033,28.62,77643.88,0.0,-0.86778,0.00013,12.17722]
[1777107463394,28.62,77644.37,0.0,-0.86771,0.00013,12.18139]
[1777107468583,28.62,77644.32,0.0,-0.86772,0.00013,12.18097]
[1777107468782,28.62,77644.32,0.0,-0.86772,0.00013,12.18097]
[1777107470985,28.62,77643.95,0.0,-0.86777,0.00013,12.17786]
[1777107471021,28.62,77643.95,0.0,-0.86777,0.00013,12.17786]
[1777107477496,28.62,77644.09,0.0,-0.86775,0.00013,12.17919]
[1777107482531,28.62,77643.84,0.0,-0.86778,0.00013,12.17721]
[1777107484050,28.62,77642.39,0.0,-0.86797,0.00013,12.16492]
[1777107484278,28.62,77642.39,0.0,-0.86797,0.00013,12.16492]
[1777107484443,28.62,77642.39,0.0,-0.86797,0.00013,12.16492]
[1777107484527,28.62,77642.39,0.0,-0.86797,0.00013,12.16492]
[1777107484545,28.62,77643.19,0.0,-0.86786,0.00013,12.17177]
[1777107489580,28.62,77642.58,0.0,-0.86794,0.00013,12.16683]
[1777107489955,28.62,77642.58,0.0,-0.86794,0.00013,12.16683]
[1777107490023,28.62,77642.58,0.0,-0.86794,0.00013,12.16683]
[1777107495625,28.62,77642.5,0.0,-0.86794,0.00013,12.16647]
[1777107504797,28.62,77642.39,0.0,-0.86795,0.00013,12.16575]
[1777107505023,28.62,77642.39,0.0,-0.86795,0.00013,12.16575]
[1777107505147,28.62,77642.39,0.0,-0.86795,0.00013,12.16575]
[1777107505281,28.62,77642.39,0.0,-0.86795,0.00013,12.16575]
[1777107505381,28.63,77642.5,0.0,-0.86793,0.00013,12.16701]
[1777107511556,28.63,77642.86,0.0,-0.86788,0.00013,12.17027]
[1777107514142,28.63,77642.86,0.0,-0.86793,0.00013,12.16547]
[1777107514275,28.63,77642.86,0.0,-0.86793,0.00013,12.16547]
[1777107521808,28.63,77643.2,0.0,-0.86787,0.00013,12.16894]
[1777107526843,28.63,77643.22,0.0,-0.86786,0.00013,12.16938]
[1777107528619,28.63,77643.22,0.0,-0.86786,0.00013,12.16938]
[1777107528779,28.63,77645.86,0.0,-0.86752,0.00013,12.19188]
[1777107529391,28.63,77645.86,0.0,-0.86752,0.00013,12.19188]
[1777107529522,28.63,77645.86,0.0,-0.86752,0.00013,12.19188]
[1777107529595,28.63,77647.8,0.0,-0.86726,0.00013,12.2084]
[1777107534899,28.63,77648.18,0.0,-0.86721,0.00013,12.21162]
[1777107539867,28.63,77647.74,0.0,-0.86727,0.00013,12.20787]
[1777107540044,28.63,77647.74,0.0,-0.86727,0.00013,12.20787]
[1777107545449,28.63,77647.0,0.0,-0.86737,0.00013,12.20157]
[1777107545524,28.63,77647.0,0.0,-0.86737,0.00013,12.20157]
[1777107545813,28.63,77647.04,0.0,-0.86736,0.00013,12.20194]
[1777107546024,28.63,77647.04,0.0,-0.86736,0.00013,12.20194]
[1777107546126,28.63,77648.05,0.0,-0.86723,0.00013,12.21052]
[1777107553202,28.63,77648.7,0.0,-0.86714,0.00013,12.21639]
[1777107553274,28.63,77648.7,0.0,-0.86714,0.00013,12.21639]
[1777107561403,28.63,77652.65,0.0,-0.86659,0.00013,12.2517]
[1777107561522,28.63,77652.65,0.0,-0.86659,0.00013,12.2517]
[1777107562290,28.63,77652.78,0.0,-0.86657,0.00013,12.25309]
[1777107562527,28.63,77652.78,0.0,-0.86657,0.00013,12.25309]
[1777107562554,28.63,77652.78,0.0,-0.86657,0.00013,12.2531]
[1777107566117,28.63,77652.43,0.0,-0.86661,0.00013,12.25012]
[1777107576458,28.63,77652.43,0.0,-0.86661,0.00013,12.25012]
[1777107579207,28.63,77656.54,0.0,-0.8661,0.00013,12.28066]
[1777107580150,28.63,77656.54,0.0,-0.8661,0.00013,12.28066]
[1777107580273,28.63,77656.54,0.0,-0.8661,0.00013,12.28066]
[1777107580372,28.63,77664.95,0.0,-0.86498,0.00013,12.35258]
[1777107585252,28.63,77667.01,0.0,-0.86469,0.00013,12.371]
[1777107590286,28.64,77667.3,0.0,-0.86464,0.00013,12.37429]
[1777107591753,28.64,77667.48,0.0,-0.86462,0.00013,12.37599]
[1777107595778,28.64,77667.5,0.0,-0.8646,0.00013,12.37682]
[1777107601364,28.64,77672.91,0.0,-0.86386,0.00013,12.42394]
[1777107602371,28.64,77683.64,0.0,-0.86241,0.00013,12.51625]
[1777107603378,28.64,77683.32,0.0,-0.86244,0.00013,12.51409]
[1777107604385,28.64,77679.17,0.0,-0.863,0.00013,12.47855]
[1777107605200,28.64,77679.17,0.0,-0.863,0.00013,12.47855]
[1777107605278,28.64,77679.17,0.0,-0.863,0.00013,12.47855]
[1777107605686,28.64,77679.17,0.0,-0.863,0.00013,12.47855]
[1777107605745,28.64,77677.42,0.0,-0.86323,0.00013,12.46394]
[1777107605779,28.64,77677.42,0.0,-0.86323,0.00013,12.46394]
[1777107612441,28.64,77677.16,0.0,-0.86326,0.00013,12.46241]
[1777107617476,28.64,77677.52,0.0,-0.86321,0.00013,12.46567]
[1777107618643,28.64,77677.52,0.0,-0.86321,0.00013,12.46567]
[1777107618778,28.64,77677.7,0.0,-0.86318,0.00013,12.46724]
[1777107625532,28.64,77677.5,0.0,-0.8632,0.00013,12.46586]
[1777107628552,28.64,77673.0,0.0,-0.86381,0.00013,12.42749]
[1777107629651,28.64,77673.0,0.0,-0.86381,0.00013,12.42749]
[1777107629777,28.64,77670.95,0.0,-0.86408,0.00013,12.41007]
[1777107630197,28.64,77670.95,0.0,-0.86408,0.00013,12.41007]
[1777107630275,28.64,77670.95,0.0,-0.86408,0.00013,12.41007]
[1777107630567,28.65,77670.12,0.0,-0.86419,0.00013,12.40307]
[1777107632581,28.65,77665.64,0.0,-0.8648,0.00013,12.36198]
[1777107634753,28.65,77664.93,0.0,-0.86487,0.00013,12.35738]
[1777107634772,28.65,77664.93,0.0,-0.86487,0.00013,12.35738]
[1777107640637,28.66,77661.59,0.0,-0.86521,0.00013,12.33574]
[1777107642388,28.66,77660.56,0.0,-0.86534,0.00013,12.32715]
[1777107642521,28.66,77660.56,0.0,-0.86534,0.00013,12.32715]
[1777107643116,28.66,77660.35,0.0,-0.86537,0.00013,12.32555]
[1777107643280,28.66,77660.35,0.0,-0.86537,0.00013,12.32555]
[1777107643658,28.67,77660.64,0.0,-0.86532,0.00013,12.3282]
[1777107648693,28.67,77660.01,0.0,-0.86539,0.00013,12.32373]
[1777107650773,28.67,77660.11,0.0,-0.86538,0.00013,12.32475]
[1777107651023,28.67,77660.08,0.0,-0.86538,0.00013,12.32467]
[1777107657755,28.67,77659.04,0.0,-0.8655,0.00013,12.31702]
[1777107662790,28.67,77659.29,0.0,-0.86545,0.00013,12.31993]
[1777107668833,28.67,77659.1,0.0,-0.86546,0.00013,12.31917]
[1777107670150,28.67,77659.1,0.0,-0.86546,0.00013,12.31917]
[1777107670272,28.67,77659.1,0.0,-0.86546,0.00013,12.31917]
[1777107670836,28.67,77657.71,0.0,-0.86564,0.00013,12.30764]
[1777107671026,28.67,77657.71,0.0,-0.86564,0.00013,12.30764]
[1777107671121,28.67,77658.61,0.0,-0.86553,0.00013,12.31529]
[1777107676890,28.68,77657.42,0.0,-0.86567,0.00013,12.30603]
[1777107683938,28.68,77657.42,0.0,-0.86565,0.00013,12.30702]
[1777107686706,28.68,77657.42,0.0,-0.86565,0.00013,12.30702]
[1777107686777,28.68,77657.42,0.0,-0.86565,0.00013,12.30702]
[1777107687966,28.68,77651.81,0.0,-0.86639,0.00013,12.25989]
[1777107691270,28.68,77650.26,0.0,-0.86659,0.00013,12.24713]
[1777107691523,28.68,77650.26,0.0,-0.86659,0.00013,12.24713]
[1777107691530,28.68,77649.4,0.0,-0.86674,0.00013,12.23539]
[1777107697029,28.68,77647.44,0.0,-0.86697,0.00013,12.2201]
[1777107698136,28.68,77647.44,0.0,-0.86697,0.00013,12.2201]
[1777107698277,28.68,77647.44,0.0,-0.86697,0.00013,12.2201]
[1777107704515,28.69,77642.53,0.0,-0.86759,0.00013,12.18043]
[1777107704911,28.69,77642.53,0.0,-0.86758,0.00013,12.18117]
[1777107705024,28.69,77642.53,0.0,-0.86758,0.00013,12.18117]
[1777107705085,28.69,77641.45,0.0,-0.86772,0.00013,12.17201]
[1777107710119,28.69,77642.86,0.0,-0.8675,0.00013,12.18587]
[1777107715154,28.69,77641.6,0.0,-0.86764,0.00013,12.17715]
[1777107719182,28.7,77638.12,0.0,-0.86807,0.00013,12.14924]
[1777107727238,28.7,77635.71,0.0,-0.86833,0.00013,12.13245]
[1777107732273,28.71,77635.62,0.0,-0.8683,0.00013,12.13396]
[1777107737309,28.71,77635.99,0.0,-0.86822,0.00013,12.13932]
[1777107743351,28.72,77635.88,0.0,-0.86818,0.00013,12.14144]
[1777107748386,28.72,77636.22,0.0,-0.86811,0.00013,12.14645]
[1777107754428,28.73,77636.18,0.0,-0.86811,0.00013,12.14376]
[1777107759462,28.73,77636.54,0.0,-0.86803,0.00013,12.14922]
[1777107765505,28.74,77636.47,0.0,-0.86797,0.00013,12.15296]
[1777107770540,28.74,77636.33,0.0,-0.86795,0.00013,12.15454]
[1777107775574,28.75,77636.22,0.0,-0.86792,0.00013,12.15635]
[1777107780610,28.75,77636.31,0.0,-0.86786,0.00013,12.15982]
[1777107787658,28.76,77636.42,0.0,-0.86779,0.00013,12.16449]
[1777107792696,28.77,77636.37,0.0,-0.86775,0.00013,12.16669]
[1777107797731,28.77,77635.68,0.0,-0.8678,0.00013,12.16348]
[1777107802303,28.77,77635.56,0.0,-0.86779,0.00013,12.16403]
[1777107802525,28.77,77635.56,0.0,-0.86779,0.00013,12.16403]
[1777107802625,28.78,77635.56,0.0,-0.86778,0.00013,12.16507]
[1777107809815,28.78,77634.39,0.0,-0.86787,0.00013,12.15883]
[1777107814851,28.79,77634.39,0.0,-0.86788,0.00013,12.15653]
[1777107819885,28.79,77634.26,0.0,-0.86785,0.00013,12.15801]
[1777107825928,28.8,77634.3,0.0,-0.8678,0.00013,12.16139]
[1777107832977,28.8,77634.45,0.0,-0.86772,0.00013,12.16614]
[1777107840032,28.81,77634.07,0.0,-0.86772,0.00013,12.16635]
[1777107845067,28.82,77633.86,0.0,-0.86771,0.00013,12.16701]
[1777107850102,28.82,77633.82,0.0,-0.86768,0.00013,12.16909]
[1777107855137,28.83,77633.99,0.0,-0.86761,0.00013,12.17303]
[1777107861179,28.83,77633.87,0.0,-0.86758,0.00013,12.1751]
[1777107867221,28.84,77634.13,0.0,-0.8675,0.00013,12.18048]
[1777107872256,28.84,77636.34,0.0,-0.86721,0.00013,12.19692]
[1777107877291,28.85,77635.95,0.0,-0.86722,0.00013,12.19616]
[1777107882325,28.85,77635.55,0.0,-0.86723,0.00013,12.19529]
[1777107887359,28.86,77635.49,0.0,-0.8672,0.00013,12.19723]
[1777107892397,28.86,77635.51,0.0,-0.86716,0.00013,12.19979]
[1777107897431,28.86,77635.51,0.0,-0.86712,0.00013,12.2021]
[1777107902466,28.87,77635.47,0.0,-0.86709,0.00013,12.20402]
[1777107908509,28.87,77635.75,0.0,-0.86702,0.00013,12.209]
[1777107913544,28.88,77635.54,0.0,-0.867,0.00013,12.20977]
[1777107919586,28.88,77635.14,0.0,-0.86702,0.00013,12.2089]
[1777107924621,28.89,77635.13,0.0,-0.86698,0.00013,12.21087]
[1777107930663,28.89,77635.18,0.0,-0.86694,0.00013,12.21371]
[1777107936706,28.9,77634.99,0.0,-0.86697,0.00013,12.20961]
[1777107941741,28.9,77635.14,0.0,-0.86692,0.00013,12.21287]
[1777107946776,28.9,77635.16,0.0,-0.86689,0.00013,12.215]
[1777107951811,28.91,77635.18,0.0,-0.86685,0.00013,12.21711]
[1777107957853,28.91,77635.18,0.0,-0.86682,0.00013,12.21942]
[1777107962888,28.92,77635.18,0.0,-0.86679,0.00013,12.22132]
[1777107967923,28.92,77635.29,0.0,-0.86674,0.00013,12.22413]
[1777107972958,28.92,77635.34,0.0,-0.8667,0.00013,12.22642]
[1777107977993,28.93,77641.83,0.0,-0.86583,0.00013,12.28263]
[1777107983030,28.92,77638.94,0.0,-0.86621,0.00013,12.25814]
[1777107988065,28.92,77638.39,0.0,-0.86628,0.00013,12.25355]
[1777107993101,28.93,77638.41,0.0,-0.86632,0.00013,12.24889]
[1777108001157,28.93,77637.57,0.0,-0.86643,0.00013,12.24204]
[1777108006191,28.93,77637.57,0.0,-0.86642,0.00013,12.24225]
[1777108011227,28.93,77638.03,0.0,-0.86636,0.00013,12.24636]
[1777108016262,28.93,77638.23,0.0,-0.86633,0.00013,12.24828]
[1777108022305,28.93,77641.01,0.0,-0.86596,0.00013,12.27202]
[1777108031368,28.93,77641.35,0.0,-0.86591,0.00013,12.27509]
[1777108038417,28.93,77640.84,0.0,-0.86597,0.00013,12.2714]
[1777108043452,28.93,77640.58,0.0,-0.86599,0.00013,12.26998]
[1777108051507,28.93,77640.56,0.0,-0.86602,0.00013,12.26596]
[1777108060571,28.93,77640.78,0.0,-0.86597,0.00013,12.26894]
[1777108065608,28.94,77639.57,0.0,-0.86612,0.00013,12.25938]
[1777108073663,28.94,77639.5,0.0,-0.86611,0.00013,12.26019]
[1777108078698,28.94,77640.13,0.0,-0.866,0.00013,12.26723]
[1777108083733,28.94,77641.08,0.0,-0.86587,0.00013,12.27582]
[1777108088769,28.94,77640.74,0.0,-0.8659,0.00013,12.27348]
[1777108093806,28.94,77640.81,0.0,-0.86589,0.00013,12.27451]
[1777108097834,28.95,77645.6,0.0,-0.86525,0.00013,12.31518]
[1777108102869,28.95,77646.6,0.0,-0.8651,0.00013,12.3249]
[1777108107904,28.95,77647.1,0.0,-0.86501,0.00013,12.33068]
[1777108112942,28.95,77646.88,0.0,-0.86505,0.00013,12.32545]
[1777108118984,28.96,77646.78,0.0,-0.86504,0.00013,12.32654]
[1777108125026,28.96,77646.48,0.0,-0.86505,0.00013,12.32599]
[1777108127007,28.96,77646.43,0.0,-0.86505,0.00013,12.32589]
[1777108127017,28.96,77646.43,0.0,-0.86505,0.00013,12.32589]
[1777108133082,28.97,77646.02,0.0,-0.86506,0.00013,12.3247]
[1777108138118,28.97,77645.91,0.0,-0.86505,0.00013,12.32546]
[1777108140131,28.97,77642.29,0.0,-0.86552,0.00013,12.2957]
[1777108142273,28.97,77642.89,0.0,-0.86543,0.00013,12.30115]
[1777108142525,28.97,77642.89,0.0,-0.86543,0.00013,12.30154]
[1777108143153,28.97,77642.75,0.0,-0.86544,0.00013,12.30075]
[1777108143782,28.97,77642.75,0.0,-0.86544,0.00013,12.30075]
[1777108149196,28.98,77642.96,0.0,-0.86537,0.00013,12.3049]
[1777108151638,28.98,77643.09,0.0,-0.86534,0.00013,12.30678]
[1777108156654,28.98,77644.94,0.0,-0.86507,0.00013,12.32433]
[1777108156774,28.98,77644.94,0.0,-0.86507,0.00013,12.32433]
[1777108156852,28.98,77644.94,0.0,-0.86507,0.00013,12.32433]
[1777108157021,28.98,77644.94,0.0,-0.86507,0.00013,12.32433]
[1777108157252,28.98,77645.31,0.0,-0.86501,0.00013,12.32782]
[1777108162058,28.99,77645.96,0.0,-0.8649,0.00013,12.33478]
[1777108166078,28.99,77646.35,0.0,-0.86483,0.00013,12.33956]
[1777108166277,28.99,77646.35,0.0,-0.86483,0.00013,12.33956]
[1777108166309,28.99,77646.35,0.0,-0.86482,0.00013,12.33992]
[1777108167013,28.99,77646.35,0.0,-0.86482,0.00013,12.33992]
[1777108167024,28.99,77646.35,0.0,-0.86482,0.00013,12.33992]
[1777108167269,28.99,77646.35,0.0,-0.86482,0.00013,12.33992]
[1777108170825,28.99,77645.57,0.0,-0.86491,0.00013,12.33452]
[1777108171024,28.99,77645.57,0.0,-0.86491,0.00013,12.33452]
[1777108171905,28.99,77645.57,0.0,-0.86494,0.00013,12.33048]
[1777108172021,28.99,77645.57,0.0,-0.86494,0.00013,12.33048]
[1777108172122,28.99,77644.61,0.0,-0.86506,0.00013,12.32284]
[1777108172478,28.99,77644.61,0.0,-0.86506,0.00013,12.32284]
[1777108172527,28.99,77644.61,0.0,-0.86506,0.00013,12.32284]
[1777108179406,29.0,77645.36,0.0,-0.86491,0.00013,12.33219]
[1777108181480,29.0,77645.45,0.0,-0.86489,0.00013,12.33337]
[1777108181519,29.0,77645.45,0.0,-0.86489,0.00013,12.33337]
[1777108183254,29.0,77645.45,0.0,-0.86488,0.00013,12.33379]
[1777108183270,29.0,77645.45,0.0,-0.86488,0.00013,12.33379]
[1777108183355,29.0,77645.45,0.0,-0.86487,0.00013,12.33464]
[1777108185314,29.0,77645.45,0.0,-0.86487,0.00013,12.33464]
[1777108185518,29.0,77645.25,0.0,-0.86489,0.00013,12.33338]
[1777108192497,29.01,77645.55,0.0,-0.8648,0.00013,12.33919]
[1777108197532,29.01,77645.84,0.0,-0.86473,0.00013,12.34362]
[1777108199523,29.01,77645.84,0.0,-0.86473,0.00013,12.34362]
[1777108199771,29.01,77645.84,0.0,-0.86473,0.00013,12.34362]
[1777108200686,29.02,77645.84,0.0,-0.86471,0.00013,12.34448]
[1777108200769,29.02,77645.84,0.0,-0.86471,0.00013,12.34448]
[1777108207603,29.02,77645.92,0.0,-0.86469,0.00013,12.34566]
[1777108213645,29.02,77645.85,0.0,-0.8647,0.00013,12.34546]
[1777108220693,29.02,77645.31,0.0,-0.86477,0.00013,12.34101]
[1777108226735,29.02,77645.32,0.0,-0.86476,0.00013,12.34116]
[1777108230930,29.02,77642.96,0.0,-0.86507,0.00013,12.3214]
[1777108231025,29.02,77642.96,0.0,-0.86507,0.00013,12.3214]
[1777108231031,29.02,77643.19,0.0,-0.86509,0.00013,12.31854]
[1777108231992,29.02,77643.19,0.0,-0.86509,0.00013,12.31854]
[1777108232028,29.02,77643.19,0.0,-0.86509,0.00013,12.31854]
[1777108236962,29.02,77643.32,0.0,-0.86507,0.00013,12.31969]
[1777108237021,29.02,77643.32,0.0,-0.86507,0.00013,12.31969]
[1777108239143,29.02,77643.32,0.0,-0.86506,0.00013,12.32004]
[1777108239271,29.02,77643.32,0.0,-0.86506,0.00013,12.32004]
[1777108239317,29.02,77643.74,0.0,-0.865,0.00013,12.32372]
[1777108244862,29.02,77644.02,0.0,-0.86496,0.00013,12.32646]
[1777108249897,29.02,77645.35,0.0,-0.86478,0.00013,12.33821]
[1777108251452,29.02,77644.61,0.0,-0.86487,0.00013,12.33198]
[1777108251527,29.02,77644.61,0.0,-0.86487,0.00013,12.33198]
[1777108253724,29.02,77644.61,0.0,-0.86487,0.00013,12.33212]
[1777108253770,29.02,77644.61,0.0,-0.86487,0.00013,12.33212]
[1777108258960,29.02,77644.08,0.0,-0.86492,0.00013,12.32887]
[1777108263995,29.02,77643.99,0.0,-0.86493,0.00013,12.32871]
[1777108276080,29.03,77644.0,0.0,-0.86491,0.00013,12.32994]
[1777108284180,29.03,77643.9,0.0,-0.86491,0.00013,12.32981]
[1777108284807,29.03,77643.9,0.0,-0.86491,0.00013,12.32981]
[1777108285027,29.03,77643.9,0.0,-0.86491,0.00013,12.32981]
[1777108285186,29.03,77643.97,0.0,-0.8649,0.00013,12.33049]
[1777108286133,29.03,77643.97,0.0,-0.8649,0.00013,12.33049]
[1777108286276,29.03,77643.97,0.0,-0.8649,0.00013,12.33049]
[1777108287850,29.03,77643.74,0.0,-0.86493,0.00013,12.32866]
[1777108288018,29.03,77643.74,0.0,-0.86493,0.00013,12.32866]
[1777108297272,29.03,77643.97,0.0,-0.86492,0.00013,12.32679]
[1777108302307,29.03,77644.08,0.0,-0.8649,0.00013,12.32825]
[1777108312377,29.03,77644.08,0.0,-0.86488,0.00013,12.32927]
[1777108314284,29.03,77644.08,0.0,-0.86488,0.00013,12.32927]
[1777108314391,29.03,77644.01,0.0,-0.86489,0.00013,12.3289]
[1777108314529,29.03,77644.01,0.0,-0.86489,0.00013,12.3289]
[1777108315612,29.03,77644.01,0.0,-0.86489,0.00013,12.3289]
[1777108315786,29.03,77644.01,0.0,-0.86489,0.00013,12.3289]
[1777108315818,29.03,77644.01,0.0,-0.86489,0.00013,12.32901]
[1777108322447,29.04,77643.54,0.0,-0.86494,0.00013,12.3258]
[1777108329299,29.04,77643.69,0.0,-0.86491,0.00013,12.32739]
[1777108329524,29.04,77643.69,0.0,-0.8649,0.00013,12.32784]
[1777108335485,29.04,77644.08,0.0,-0.86485,0.00013,12.33145]
[1777108335522,29.04,77644.08,0.0,-0.86485,0.00013,12.33145]
[1777108335694,29.04,77644.08,0.0,-0.86484,0.00013,12.33177]
[1777108336811,29.04,77644.08,0.0,-0.86484,0.00013,12.33177]
[1777108337021,29.04,77644.08,0.0,-0.86484,0.00013,12.33177]
[1777108338784,29.04,77644.08,0.0,-0.86484,0.00013,12.33198]
[1777108339018,29.04,77644.08,0.0,-0.86484,0.00013,12.33198]
[1777108346628,29.04,77643.99,0.0,-0.86483,0.00013,12.33217]
[1777108351662,29.04,77644.35,0.0,-0.86482,0.00013,12.33082]
[1777108359907,29.04,77644.47,0.0,-0.8648,0.00013,12.33193]
[1777108360021,29.04,77644.47,0.0,-0.8648,0.00013,12.33193]
[1777108360120,29.04,77644.47,0.0,-0.86479,0.00013,12.33278]
[1777108360752,29.04,77644.47,0.0,-0.86479,0.00013,12.33278]
[1777108360777,29.04,77644.47,0.0,-0.86479,0.00013,12.33278]
[1777108368032,29.04,77644.16,0.0,-0.86482,0.00013,12.33067]
[1777108368275,29.04,77644.16,0.0,-0.86482,0.00013,12.33067]
[1777108368377,29.04,77644.16,0.0,-0.86482,0.00013,12.3309]
[1777108370093,29.04,77643.59,0.0,-0.8649,0.00013,12.3261]
[1777108370286,29.04,77643.59,0.0,-0.8649,0.00013,12.3261]
[1777108380583,29.05,77644.2,0.0,-0.86481,0.00013,12.3316]
[1777108385901,29.05,77644.43,0.0,-0.86477,0.00013,12.3344]
[1777108388430,29.05,77644.43,0.0,-0.86477,0.00013,12.3344]
[1777108389800,29.05,77644.43,0.0,-0.86476,0.00013,12.33461]
[1777108390028,29.05,77644.43,0.0,-0.86476,0.00013,12.33461]
[1777108395972,29.05,77644.13,0.0,-0.86479,0.00013,12.33258]
[1777108402014,29.05,77644.99,0.0,-0.86467,0.00013,12.34024]
[1777108403284,29.05,77644.99,0.0,-0.86467,0.00013,12.34024]
[1777108403524,29.05,77644.99,0.0,-0.86467,0.00013,12.34024]
[1777108412083,29.05,77644.25,0.0,-0.8648,0.00013,12.32981]
[1777108412792,29.05,77644.25,0.0,-0.8648,0.00013,12.32981]
[1777108413031,29.05,77644.25,0.0,-0.8648,0.00013,12.32981]
[1777108413464,29.05,77644.25,0.0,-0.8648,0.00013,12.32981]
[1777108413524,29.05,77644.25,0.0,-0.8648,0.00013,12.32981]
[1777108422154,29.05,77644.88,0.0,-0.86471,0.00013,12.33568]
[1777108422618,29.05,77644.88,0.0,-0.86471,0.00013,12.33568]
[1777108422773,29.05,77644.88,0.0,-0.86471,0.00013,12.33568]
[1777108426363,29.05,77644.51,0.0,-0.86476,0.00013,12.3326]
[1777108426518,29.05,77644.51,0.0,-0.86476,0.00013,12.3326]
[1777108432551,29.05,77644.25,0.0,-0.86479,0.00013,12.33066]
[1777108432775,29.05,77644.25,0.0,-0.86479,0.00013,12.33066]
[1777108438266,29.05,77644.48,0.0,-0.86476,0.00013,12.33282]
[1777108444309,29.05,77644.51,0.0,-0.86475,0.00013,12.33329]
[1777108449344,29.05,77644.48,0.0,-0.86475,0.00013,12.33325]
[1777108452225,29.05,77644.8,0.0,-0.86471,0.00013,12.336]
[1777108452275,29.05,77644.8,0.0,-0.86471,0.00013,12.336]
[1777108458406,29.05,77644.02,0.0,-0.8648,0.00013,12.33]
[1777108458711,29.05,77644.02,0.0,-0.8648,0.00013,12.33]
[1777108458776,29.05,77644.02,0.0,-0.8648,0.00013,12.33]
[1777108464451,29.06,77644.54,0.0,-0.86472,0.00013,12.33529]
[1777108466465,29.06,77652.51,0.0,-0.86365,0.00013,12.40282]
[1777108466744,29.06,77652.51,0.0,-0.86365,0.00013,12.40282]
[1777108466784,29.06,77652.51,0.0,-0.86365,0.00013,12.40282]
[1777108466858,29.06,77652.51,0.0,-0.86365,0.00013,12.40282]
[1777108467028,29.06,77652.51,0.0,-0.86365,0.00013,12.40282]
[1777108467112,29.06,77652.51,0.0,-0.86365,0.00013,12.40282]
[1777108467277,29.06,77652.51,0.0,-0.86365,0.00013,12.40282]
[1777108467472,29.06,77656.74,0.0,-0.86309,0.00013,12.43873]
[1777108472507,29.06,77658.52,0.0,-0.86287,0.00013,12.45015]
[1777108473325,29.06,77658.52,0.0,-0.86287,0.00013,12.45015]
[1777108473525,29.06,77658.52,0.0,-0.86287,0.00013,12.45015]
[1777108478549,29.06,77655.01,0.0,-0.86331,0.00013,12.4222]
[1777108480648,29.06,77654.07,0.0,-0.86343,0.00013,12.41493]
[1777108480772,29.06,77654.07,0.0,-0.86343,0.00013,12.41493]
[1777108486869,29.07,77654.01,0.0,-0.86342,0.00013,12.41569]
[1777108487019,29.07,77654.01,0.0,-0.86342,0.00013,12.41569]
[1777108492646,29.07,77655.03,0.0,-0.86324,0.00013,12.42679]
[1777108492738,29.07,77655.03,0.0,-0.86324,0.00013,12.42679]
[1777108492774,29.07,77655.03,0.0,-0.86324,0.00013,12.42679]
[1777108495472,29.07,77655.07,0.0,-0.86323,0.00013,12.42742]
[1777108495520,29.07,77655.07,0.0,-0.86323,0.00013,12.42742]
[1777108497835,29.07,77653.85,0.0,-0.86338,0.00013,12.41806]
[1777108498023,29.07,77653.85,0.0,-0.86338,0.00013,12.41806]
[1777108501710,29.08,77648.77,0.0,-0.86402,0.00013,12.37698]
[1777108503086,29.08,77648.77,0.0,-0.86402,0.00013,12.37698]
[1777108503271,29.08,77648.77,0.0,-0.86402,0.00013,12.37698]
[1777108506370,29.08,77646.65,0.0,-0.86429,0.00013,12.36028]
[1777108506521,29.08,77646.65,0.0,-0.86429,0.00013,12.36028]
[1777108512787,29.08,77647.55,0.0,-0.86412,0.00013,12.37056]
[1777108519835,29.09,77647.55,0.0,-0.86409,0.00013,12.37252]
[1777108523850,29.09,77647.96,0.0,-0.86404,0.00013,12.3758]
[1777108524023,29.09,77647.96,0.0,-0.86404,0.00013,12.3758]
[1777108526639,29.09,77647.83,0.0,-0.86406,0.00013,12.37465]
[1777108526771,29.09,77647.39,0.0,-0.86412,0.00013,12.37084]
[1777108535949,29.09,77646.35,0.0,-0.8643,0.00013,12.35742]
[1777108537360,29.09,77646.35,0.0,-0.8643,0.00013,12.35742]
[1777108537531,29.09,77646.35,0.0,-0.8643,0.00013,12.35742]
[1777108545014,29.09,77647.12,0.0,-0.86419,0.00013,12.36385]
[1777108546256,29.09,77647.12,0.0,-0.86419,0.00013,12.36385]
[1777108546271,29.09,77647.12,0.0,-0.86419,0.00013,12.36385]
[1777108552063,29.09,77646.03,0.0,-0.86434,0.00013,12.35473]
[1777108558105,29.09,77646.7,0.0,-0.86424,0.00013,12.36071]
[1777108563140,29.09,77646.66,0.0,-0.86422,0.00013,12.36203]
[1777108568174,29.09,77646.32,0.0,-0.86424,0.00013,12.36081]
[1777108573210,29.1,77646.27,0.0,-0.86422,0.00013,12.36235]
[1777108580259,29.1,77646.54,0.0,-0.86414,0.00013,12.36689]
[1777108585293,29.11,77646.26,0.0,-0.86416,0.00013,12.36614]
[1777108591336,29.11,77646.57,0.0,-0.86413,0.00013,12.36573]
[1777108592209,29.11,77646.57,0.0,-0.86413,0.00013,12.36573]
[1777108592272,29.11,77646.57,0.0,-0.86413,0.00013,12.36573]
[1777108598385,29.11,77647.09,0.0,-0.86402,0.00013,12.37227]
[1777108604427,29.12,77647.17,0.0,-0.86398,0.00013,12.37479]
[1777108605237,29.12,77647.17,0.0,-0.86398,0.00013,12.37479]
[1777108605275,29.12,77647.17,0.0,-0.86398,0.00013,12.37479]
[1777108610469,29.12,77646.82,0.0,-0.864,0.00013,12.37371]
[1777108613640,29.12,77646.82,0.0,-0.864,0.00013,12.37371]
[1777108613778,29.12,77646.82,0.0,-0.864,0.00013,12.37371]
[1777108616251,29.12,77646.71,0.0,-0.86399,0.00013,12.37432]
[1777108616273,29.12,77646.71,0.0,-0.86399,0.00013,12.37432]
[1777108622553,29.13,77646.64,0.0,-0.86397,0.00013,12.37588]
[1777108627587,29.13,77647.13,0.0,-0.86388,0.00013,12.38151]
[1777108632622,29.13,77647.12,0.0,-0.86385,0.00013,12.38292]
[1777108640679,29.14,77647.28,0.0,-0.86379,0.00013,12.38663]
[1777108645714,29.14,77647.52,0.0,-0.86374,0.00013,12.39009]
[1777108650749,29.14,77648.02,0.0,-0.86365,0.00013,12.39572]
[1777108650977,29.14,77648.02,0.0,-0.86365,0.00013,12.39572]
[1777108651026,29.14,77648.02,0.0,-0.86365,0.00013,12.39572]
[1777108657893,29.15,77648.06,0.0,-0.86366,0.00013,12.39312]
[1777108662325,29.15,77648.49,0.0,-0.86359,0.00013,12.39701]
[1777108662527,29.15,77648.49,0.0,-0.86359,0.00013,12.39701]
[1777108662628,29.15,77653.02,0.0,-0.86297,0.00013,12.43639]
[1777108662932,29.15,77656.75,0.0,-0.86248,0.00013,12.46769]
[1777108667967,29.15,77656.86,0.0,-0.86244,0.00013,12.46991]
[1777108668847,29.15,77656.86,0.0,-0.86244,0.00013,12.46991]
[1777108669024,29.15,77656.86,0.0,-0.86244,0.00013,12.46991]
[1777108676025,29.16,77656.2,0.0,-0.8625,0.00013,12.46634]
[1777108677341,29.16,77656.2,0.0,-0.8625,0.00013,12.46634]
[1777108677523,29.16,77656.2,0.0,-0.8625,0.00013,12.46634]
[1777108683219,29.16,77653.31,0.0,-0.86286,0.00013,12.4436]
[1777108683270,29.16,77653.31,0.0,-0.86286,0.00013,12.4436]
[1777108692138,29.17,77653.31,0.0,-0.86281,0.00013,12.44657]
[1777108694368,29.17,77651.51,0.0,-0.86304,0.00013,12.43177]
[1777108694520,29.17,77651.51,0.0,-0.86304,0.00013,12.43177]
[1777108700194,29.17,77649.8,0.0,-0.86323,0.00013,12.41976]
[1777108705454,29.17,77649.61,0.0,-0.86324,0.00013,12.41945]
[1777108705518,29.17,77649.61,0.0,-0.86324,0.00013,12.41945]
[1777108712399,29.17,77649.54,0.0,-0.86324,0.00013,12.41949]
[1777108712520,29.17,77649.54,0.0,-0.86324,0.00013,12.41949]
[1777108718319,29.18,77649.35,0.0,-0.86324,0.00013,12.41674]
[1777108723701,29.18,77649.35,0.0,-0.86324,0.00013,12.41674]
[1777108723772,29.18,77649.35,0.0,-0.86324,0.00013,12.41674]
[1777108728543,29.19,77647.07,0.0,-0.8635,0.00013,12.40068]
[1777108728772,29.19,77647.07,0.0,-0.8635,0.00013,12.40068]
[1777108734432,29.19,77643.91,0.0,-0.86388,0.00013,12.37662]
[1777108736446,29.19,77644.03,0.0,-0.86385,0.00013,12.3783]
[1777108746466,29.19,77644.03,0.0,-0.86385,0.00013,12.3783]
[1777108746519,29.19,77644.03,0.0,-0.86385,0.00013,12.3783]
[1777108756585,29.21,77644.03,0.0,-0.86374,0.00013,12.38498]
[1777108759121,29.21,77644.03,0.0,-0.86374,0.00013,12.38498]
[1777108766664,29.21,77644.03,0.0,-0.86369,0.00013,12.38824]
[1777108772705,29.22,77644.5,0.0,-0.86364,0.00013,12.38919]
[1777108780774,29.22,77644.44,0.0,-0.86361,0.00013,12.39127]
[1777108785809,29.22,77644.35,0.0,-0.86359,0.00013,12.39211]
[1777108791851,29.23,77644.5,0.0,-0.86354,0.00013,12.39526]
[1777108796886,29.23,77643.44,0.0,-0.86366,0.00013,12.38796]
[1777108801921,29.23,77644.65,0.0,-0.86347,0.00013,12.39967]
[1777108806956,29.24,77644.65,0.0,-0.86345,0.00013,12.40118]
[1777108812999,29.24,77644.37,0.0,-0.86345,0.00013,12.40062]
[1777108818034,29.24,77644.32,0.0,-0.86344,0.00013,12.40165]
[1777108828104,29.25,77644.17,0.0,-0.86341,0.00013,12.40321]
[1777108836160,29.25,77644.31,0.0,-0.8634,0.00013,12.40166]
[1777108842202,29.26,77644.29,0.0,-0.86338,0.00013,12.4031]
[1777108847237,29.26,77644.6,0.0,-0.86332,0.00013,12.40702]
[1777108852271,29.26,77645.4,0.0,-0.86319,0.00013,12.41495]
[1777108855294,29.26,77650.5,0.0,-0.8625,0.00013,12.45829]
[1777108862341,29.26,77650.0,0.0,-0.86255,0.00013,12.45545]
[1777108869390,29.27,77648.2,0.0,-0.86276,0.00013,12.44187]
[1777108874426,29.27,77648.8,0.0,-0.86267,0.00013,12.44797]
[1777108881474,29.27,77648.97,0.0,-0.86262,0.00013,12.45088]
[1777108886510,29.27,77646.31,0.0,-0.86296,0.00013,12.42971]
[1777108893558,29.28,77646.76,0.0,-0.86291,0.00013,12.43043]
[1777108898594,29.28,77648.71,0.0,-0.86263,0.00013,12.44784]
[1777108903629,29.28,77647.96,0.0,-0.86271,0.00013,12.44264]
[1777108909670,29.29,77647.96,0.0,-0.86269,0.00013,12.44394]
[1777108918734,29.29,77648.19,0.0,-0.86263,0.00013,12.44767]
[1777108924776,29.29,77648.52,0.0,-0.86258,0.00013,12.45101]
[1777108938873,29.29,77650.84,0.0,-0.86226,0.00013,12.47147]
[1777108948944,29.29,77650.84,0.0,-0.86224,0.00013,12.47222]
[1777108959013,29.29,77650.84,0.0,-0.86228,0.00013,12.46804]
[1777108965056,29.3,77649.13,0.0,-0.86249,0.00013,12.45428]
[1777108970091,29.3,77647.6,0.0,-0.86269,0.00013,12.44194]
[1777108974118,29.3,77642.27,0.0,-0.86339,0.00013,12.39794]
[1777108979155,29.3,77640.48,0.0,-0.8636,0.00013,12.38434]
[1777108981169,29.3,77636.86,0.0,-0.86407,0.00013,12.35472]
[1777108987210,29.31,77635.14,0.0,-0.86426,0.00013,12.34243]
[1777108995629,29.31,77633.12,0.0,-0.86451,0.00013,12.32662]
[1777109003323,29.32,77633.54,0.0,-0.86438,0.00013,12.33459]
[1777109007463,29.32,77633.54,0.0,-0.86438,0.00013,12.33459]
[1777109007564,29.32,77624.44,0.0,-0.86555,0.00013,12.26018]
[1777109008360,29.32,77613.33,0.0,-0.86699,0.00013,12.16813]
[1777109009367,29.32,77613.35,0.0,-0.86698,0.00013,12.16877]
[1777109011069,29.32,77613.35,0.0,-0.86698,0.00013,12.16877]
[1777109011077,29.32,77613.38,0.0,-0.867,0.00013,12.16504]
[1777109017424,29.33,77613.47,0.0,-0.86695,0.00013,12.16863]
[1777109022459,29.33,77613.52,0.0,-0.8669,0.00013,12.1714]
[1777109027286,29.34,77613.42,0.0,-0.86689,0.00013,12.17238]
[1777109027371,29.34,77613.42,0.0,-0.86688,0.00013,12.17282]
[1777109030088,29.34,77614.3,0.0,-0.86676,0.00013,12.18057]
[1777109030278,29.34,77615.37,0.0,-0.86661,0.00013,12.19029]
[1777109030515,29.34,77620.85,0.0,-0.86589,0.00013,12.23584]
[1777109031893,29.34,77620.85,0.0,-0.86589,0.00013,12.23584]
[1777109032021,29.34,77620.85,0.0,-0.86589,0.00013,12.23584]
[1777109032100,29.34,77623.84,0.0,-0.8655,0.00013,12.26125]
[1777109038571,29.34,77624.41,0.0,-0.86538,0.00013,12.26857]
[1777109040585,29.35,77629.2,0.0,-0.86474,0.00013,12.30929]
[1777109041421,29.35,77629.2,0.0,-0.86474,0.00013,12.30929]
[1777109041518,29.35,77629.2,0.0,-0.86474,0.00013,12.30929]
[1777109045397,29.35,77630.18,0.0,-0.86459,0.00013,12.31862]
[1777109045519,29.35,77630.18,0.0,-0.86459,0.00013,12.31862]
[1777109045619,29.35,77632.04,0.0,-0.86434,0.00013,12.33486]
[1777109050655,29.35,77631.91,0.0,-0.86433,0.00013,12.33557]
[1777109056697,29.36,77632.05,0.0,-0.86427,0.00013,12.33888]
[1777109059859,29.36,77632.01,0.0,-0.86427,0.00013,12.33927]
[1777109060020,29.36,77632.01,0.0,-0.86427,0.00013,12.33927]
[1777109065759,29.36,77631.32,0.0,-0.86431,0.00013,12.33633]
[1777109070193,29.36,77631.33,0.0,-0.86431,0.00013,12.33676]
[1777109070273,29.37,77630.9,0.0,-0.86435,0.00013,12.33419]
[1777109072736,29.37,77630.57,0.0,-0.86442,0.00013,12.32719]
[1777109072776,29.37,77630.57,0.0,-0.86442,0.00013,12.32719]
[1777109072838,29.37,77630.57,0.0,-0.86442,0.00013,12.32753]
[1777109077844,29.37,77630.69,0.0,-0.86437,0.00013,12.33021]
[1777109091941,29.38,77630.98,0.0,-0.86427,0.00013,12.33701]
[1777109096977,29.38,77631.32,0.0,-0.8642,0.00013,12.34129]
[1777109101985,29.39,77633.72,0.0,-0.86387,0.00013,12.36236]
[1777109102022,29.39,77633.72,0.0,-0.86387,0.00013,12.36236]
[1777109102025,29.39,77639.93,0.0,-0.86304,0.00013,12.41428]
[1777109107046,29.39,77640.19,0.0,-0.863,0.00013,12.41729]
[1777109112082,29.39,77639.7,0.0,-0.86305,0.00013,12.41412]
[1777109112904,29.39,77639.7,0.0,-0.86305,0.00013,12.41412]
[1777109113023,29.39,77639.7,0.0,-0.86305,0.00013,12.41412]
[1777109116447,29.39,77639.93,0.0,-0.863,0.00013,12.41681]
[1777109116523,29.39,77639.93,0.0,-0.863,0.00013,12.41681]
[1777109118124,29.39,77639.67,0.0,-0.86303,0.00013,12.41503]
[1777109121547,29.39,77639.93,0.0,-0.86299,0.00013,12.41775]
[1777109121772,29.39,77639.93,0.0,-0.86299,0.00013,12.41775]
[1777109128163,29.39,77639.77,0.0,-0.86299,0.00013,12.41732]
[1777109128272,29.39,77639.77,0.0,-0.86299,0.00013,12.41732]
[1777109130212,29.4,77639.27,0.0,-0.86305,0.00013,12.41368]
[1777109130271,29.4,77639.27,0.0,-0.86305,0.00013,12.41368]
[1777109130313,29.4,77639.27,0.0,-0.86305,0.00013,12.41386]
[1777109136250,29.4,77639.87,0.0,-0.863,0.00013,12.41495]
[1777109136869,29.4,77639.87,0.0,-0.863,0.00013,12.41495]
[1777109137021,29.4,77639.87,0.0,-0.863,0.00013,12.41495]
[1777109142291,29.4,77639.91,0.0,-0.86298,0.00013,12.41624]
[1777109151354,29.4,77639.82,0.0,-0.86297,0.00013,12.41684]
[1777109158437,29.4,77639.82,0.0,-0.86297,0.00013,12.41684]
[1777109158522,29.4,77639.82,0.0,-0.86297,0.00013,12.41684]
[1777109161565,29.4,77639.82,0.0,-0.86295,0.00013,12.41784]
[1777109161764,29.4,77639.82,0.0,-0.86295,0.00013,12.41784]
[1777109161873,29.41,77639.82,0.0,-0.86294,0.00013,12.4184]
[1777109167133,29.41,77639.49,0.0,-0.86298,0.00013,12.41593]
[1777109174516,29.41,77639.49,0.0,-0.86296,0.00013,12.41727]
[1777109179550,29.41,77639.34,0.0,-0.86297,0.00013,12.41667]
[1777109184586,29.41,77639.53,0.0,-0.86293,0.00013,12.41887]
[1777109187645,29.41,77639.76,0.0,-0.8629,0.00013,12.4209]
[1777109187771,29.41,77639.76,0.0,-0.8629,0.00013,12.4209]
[1777109187863,29.41,77639.76,0.0,-0.8629,0.00013,12.42124]
[1777109195663,29.41,77639.76,0.0,-0.86293,0.00013,12.4171]
[1777109200697,29.41,77641.64,0.0,-0.86267,0.00013,12.43325]
[1777109205732,29.42,77644.18,0.0,-0.86233,0.00013,12.45477]
[1777109209761,29.42,77648.81,0.0,-0.86171,0.00013,12.49354]
[1777109214796,29.42,77648.86,0.0,-0.8617,0.00013,12.49404]
[1777109222852,29.42,77648.85,0.0,-0.8617,0.00013,12.49409]
[1777109228895,29.42,77648.83,0.0,-0.8617,0.00013,12.49405]
[1777109235944,29.42,77648.7,0.0,-0.86172,0.00013,12.49309]
[1777109241512,29.42,77648.68,0.0,-0.86172,0.00013,12.493]
[1777109250042,29.42,77648.68,0.0,-0.86172,0.00013,12.49319]
[1777109255077,29.42,77648.86,0.0,-0.86174,0.00013,12.48986]
[1777109265147,29.42,77648.87,0.0,-0.86173,0.00013,12.49046]
[1777109270183,29.42,77649.05,0.0,-0.8617,0.00013,12.49205]
[1777109278239,29.42,77648.78,0.0,-0.86173,0.00013,12.48993]
[1777109283278,29.42,77648.64,0.0,-0.86175,0.00013,12.48885]
[1777109293348,29.42,77648.64,0.0,-0.86174,0.00013,12.48944]
[1777109303418,29.42,77648.64,0.0,-0.86174,0.00013,12.48959]
[1777109313493,29.42,77648.64,0.0,-0.86178,0.00013,12.4848]
[1777109326584,29.42,77648.6,0.0,-0.86178,0.00013,12.48472]
[1777109333636,29.42,77643.51,0.0,-0.86245,0.00013,12.4425]
[1777109335650,29.42,77636.95,0.0,-0.86332,0.00013,12.38813]
[1777109339677,29.42,77633.27,0.0,-0.86379,0.00013,12.3582]
[1777109344712,29.42,77631.89,0.0,-0.86395,0.00013,12.34765]
[1777109350755,29.43,77631.7,0.0,-0.86396,0.00013,12.34714]
[1777109355790,29.43,77632.5,0.0,-0.86384,0.00013,12.35466]
[1777109360825,29.43,77632.56,0.0,-0.86382,0.00013,12.35598]
[1777109364853,29.43,77627.69,0.0,-0.86445,0.00013,12.31623]
[1777109368883,29.43,77620.94,0.0,-0.86532,0.00013,12.26107]
[1777109372911,29.44,77619.0,0.0,-0.86559,0.00013,12.2412]
[1777109373917,29.44,77614.43,0.0,-0.86618,0.00013,12.20365]
[1777109378953,29.44,77615.0,0.0,-0.86608,0.00013,12.21036]
[1777109383988,29.44,77616.07,0.0,-0.8659,0.00013,12.22141]
[1777109390031,29.45,77616.02,0.0,-0.86589,0.00013,12.22214]
[1777109395066,29.45,77616.36,0.0,-0.86583,0.00013,12.22583]
[1777109400116,29.45,77615.84,0.0,-0.86588,0.00013,12.22268]
[1777109405151,29.45,77616.59,0.0,-0.86577,0.00013,12.22959]
[1777109407165,29.45,77621.72,0.0,-0.86509,0.00013,12.27286]
[1777109415221,29.46,77623.62,0.0,-0.86482,0.00013,12.29058]
[1777109421263,29.46,77624.83,0.0,-0.86464,0.00013,12.30198]
[1777109431332,29.46,77624.75,0.0,-0.86469,0.00013,12.29614]
[1777109440395,29.46,77624.75,0.0,-0.8647,0.00013,12.2956]
[1777109445431,29.46,77625.2,0.0,-0.86466,0.00013,12.29851]
[1777109453486,29.45,77624.69,0.0,-0.86476,0.00013,12.29203]
[1777109463581,29.45,77624.69,0.0,-0.86475,0.00013,12.2925]
[1777109471637,29.45,77625.7,0.0,-0.86462,0.00013,12.30104]
[1777109481708,29.46,77625.66,0.0,-0.8646,0.00013,12.30238]
[1777109491779,29.46,77625.61,0.0,-0.86462,0.00013,12.29879]
[1777109504870,29.46,77625.65,0.0,-0.86458,0.00013,12.30137]
[1777109511919,29.47,77625.72,0.0,-0.86455,0.00013,12.30311]
[1777109519976,29.47,77624.51,0.0,-0.86469,0.00013,12.29437]
[1777109526018,29.47,77625.2,0.0,-0.86458,0.00013,12.3011]
[1777109534073,29.47,77625.62,0.0,-0.8645,0.00013,12.30586]
[1777109539108,29.47,77625.57,0.0,-0.8645,0.00013,12.30624]
[1777109545150,29.48,77625.44,0.0,-0.8645,0.00013,12.30613]
[1777109550186,29.48,77625.42,0.0,-0.86449,0.00013,12.30677]
[1777109555220,29.48,77625.53,0.0,-0.86451,0.00013,12.30356]
[1777109560256,29.48,77623.59,0.0,-0.86474,0.00013,12.28853]
[1777109565291,29.48,77624.02,0.0,-0.86467,0.00013,12.29299]
[1777109573347,29.49,77624.06,0.0,-0.86464,0.00013,12.29471]
[1777109578382,29.49,77624.21,0.0,-0.86461,0.00013,12.2968]
[1777109583426,29.49,77625.08,0.0,-0.86448,0.00013,12.30481]
[1777109593495,29.49,77624.42,0.0,-0.86455,0.00013,12.30088]
[1777109598531,29.49,77625.67,0.0,-0.86437,0.00013,12.31194]
[1777109603566,29.49,77626.21,0.0,-0.86429,0.00013,12.31702]
[1777109609607,29.5,77626.27,0.0,-0.86427,0.00013,12.31821]
[1777109614642,29.5,77626.06,0.0,-0.86434,0.00013,12.31178]
[1777109623707,29.5,77625.82,0.0,-0.86438,0.00013,12.3094]
[1777109628741,29.5,77626.05,0.0,-0.86434,0.00013,12.31184]
[1777109639818,29.5,77625.29,0.0,-0.86442,0.00013,12.30672]
[1777109644854,29.5,77625.75,0.0,-0.86435,0.00013,12.31107]
[1777109650897,29.5,77625.74,0.0,-0.86434,0.00013,12.3116]
[1777109656938,29.5,77625.81,0.0,-0.86433,0.00013,12.31226]
[1777109663988,29.5,77625.78,0.0,-0.86434,0.00013,12.31167]
[1777109672046,29.5,77625.43,0.0,-0.86442,0.00013,12.30466]
[1777109678087,29.5,77625.59,0.0,-0.86438,0.00013,12.30666]
[1777109692186,29.51,77626.6,0.0,-0.86423,0.00013,12.31656]
[1777109697221,29.51,77627.05,0.0,-0.86416,0.00013,12.32076]
[1777109699234,29.51,77631.54,0.0,-0.86357,0.00013,12.35811]
[1777109700118,29.51,77631.54,0.0,-0.86357,0.00013,12.35811]
[1777109700275,29.51,77631.54,0.0,-0.86357,0.00013,12.35811]
[1777109706285,29.51,77631.63,0.0,-0.86357,0.00013,12.35804]
[1777109716355,29.5,77631.63,0.0,-0.8636,0.00013,12.35661]
[1777109727073,29.5,77631.64,0.0,-0.8636,0.00013,12.35614]
[1777109731782,29.5,77631.64,0.0,-0.86363,0.00013,12.35465]
[1777109731884,29.5,77631.64,0.0,-0.86367,0.00013,12.34958]
[1777109732024,29.5,77631.64,0.0,-0.86367,0.00013,12.34958]
[1777109733275,29.5,77631.64,0.0,-0.86367,0.00013,12.34958]
[1777109741811,29.5,77631.59,0.0,-0.86369,0.00013,12.34835]
[1777109742019,29.5,77631.59,0.0,-0.8637,0.00013,12.34782]
[1777109743039,29.5,77631.64,0.0,-0.8637,0.00013,12.3481]
[1777109743269,29.5,77631.64,0.0,-0.8637,0.00013,12.3481]
[1777109746154,29.5,77631.64,0.0,-0.8637,0.00013,12.34768]
[1777109747272,29.5,77631.64,0.0,-0.8637,0.00013,12.34768]
[1777109752607,29.49,77631.53,0.0,-0.86373,0.00013,12.34582]
[1777109756201,29.49,77632.26,0.0,-0.86364,0.00013,12.35164]
[1777109756276,29.49,77632.26,0.0,-0.86364,0.00013,12.35164]
[1777109756916,29.49,77632.26,0.0,-0.86364,0.00013,12.35164]
[1777109757027,29.49,77632.38,0.0,-0.86363,0.00013,12.35268]
[1777109757051,29.49,77632.38,0.0,-0.86363,0.00013,12.35268]
[1777109757268,29.49,77632.38,0.0,-0.86363,0.00013,12.35268]
[1777109757017,29.49,77632.38,0.0,-0.86363,0.00013,12.35268]
[1777109762678,29.49,77640.08,0.0,-0.86261,0.00013,12.41677]
[1777109764118,29.49,77643.65,0.0,-0.86214,0.00013,12.44634]
[1777109764275,29.49,77643.65,0.0,-0.86214,0.00013,12.44634]
[1777109764813,29.49,77643.65,0.0,-0.86214,0.00013,12.44634]
[1777109764871,29.49,77643.37,0.0,-0.86218,0.00013,12.44393]
[1777109765027,29.49,77643.37,0.0,-0.86218,0.00013,12.44393]
[1777109765332,29.49,77643.37,0.0,-0.86218,0.00013,12.44393]
[1777109765518,29.49,77643.37,0.0,-0.86218,0.00013,12.44393]
[1777109770734,29.49,77643.36,0.0,-0.86218,0.00013,12.44343]
[1777109776476,29.49,77643.16,0.0,-0.86222,0.00013,12.44153]
[1777109776528,29.49,77643.16,0.0,-0.86222,0.00013,12.44153]
[1777109777293,29.49,77643.16,0.0,-0.86222,0.00013,12.44142]
[1777109777521,29.49,77643.16,0.0,-0.86222,0.00013,12.44142]
[1777109777714,29.49,77643.16,0.0,-0.86222,0.00013,12.44142]
[1777109777768,29.49,77643.16,0.0,-0.86222,0.00013,12.44142]
[1777109777815,29.49,77643.16,0.0,-0.86222,0.00013,12.44137]
[1777109789922,29.49,77643.56,0.0,-0.86217,0.00013,12.4445]
[1777109790026,29.49,77643.56,0.0,-0.86217,0.00013,12.4445]
[1777109790892,29.49,77643.56,0.0,-0.86217,0.00013,12.4445]
[1777109791022,29.49,77643.56,0.0,-0.86218,0.00013,12.44359]
[1777109791625,29.49,77643.56,0.0,-0.86218,0.00013,12.44359]
[1777109791772,29.49,77643.56,0.0,-0.86218,0.00013,12.44359]
[1777109791881,29.49,77643.57,0.0,-0.86223,0.00013,12.43852]
[1777109796915,29.49,77643.4,0.0,-0.86227,0.00013,12.43612]
[1777109798769,29.49,77643.4,0.0,-0.86227,0.00013,12.43612]
[1777109799030,29.49,77643.4,0.0,-0.86227,0.00013,12.43574]
[1777109799808,29.49,77643.4,0.0,-0.86227,0.00013,12.43574]
[1777109800019,29.49,77643.4,0.0,-0.86228,0.00013,12.43555]
[1777109812024,29.48,77643.5,0.0,-0.8623,0.00013,12.43416]
[1777109818066,29.48,77643.49,0.0,-0.86232,0.00013,12.433]
[1777109820082,29.48,77643.51,0.0,-0.86232,0.00013,12.43299]
[1777109820272,29.48,77643.51,0.0,-0.86232,0.00013,12.43299]
[1777109820577,29.48,77643.51,0.0,-0.86232,0.00013,12.43299]
[1777109820771,29.48,77643.51,0.0,-0.86232,0.00013,12.43299]
[1777109820872,29.48,77643.51,0.0,-0.86232,0.00013,12.43264]
[1777109829007,29.48,77643.51,0.0,-0.86232,0.00013,12.43264]
[1777109829019,29.48,77643.51,0.0,-0.86232,0.00013,12.43264]
[1777109834178,29.47,77643.53,0.0,-0.86236,0.00013,12.43057]
[1777109840219,29.47,77643.52,0.0,-0.86237,0.00013,12.42951]
[1777109845255,29.47,77643.56,0.0,-0.86238,0.00013,12.42904]
[1777109852304,29.47,77643.27,0.0,-0.86248,0.00013,12.42058]
[1777109857727,29.47,77643.4,0.0,-0.86247,0.00013,12.42151]
[1777109857782,29.47,77643.4,0.0,-0.86247,0.00013,12.42151]
[1777109858177,29.47,77643.61,0.0,-0.86245,0.00013,12.42253]
[1777109858273,29.47,77643.61,0.0,-0.86245,0.00013,12.42253]
[1777109859432,29.47,77643.46,0.0,-0.86247,0.00013,12.42129]
[1777109859525,29.47,77643.46,0.0,-0.86247,0.00013,12.42129]
[1777109859626,29.47,77643.48,0.0,-0.86247,0.00013,12.42131]
[1777109865616,29.47,77643.61,0.0,-0.86247,0.00013,12.42167]
[1777109865775,29.47,77643.61,0.0,-0.86247,0.00013,12.42167]
[1777109868561,29.47,77642.15,0.0,-0.86266,0.00013,12.40928]
[1777109868773,29.47,77642.15,0.0,-0.86266,0.00013,12.40928]
[1777109870754,29.46,77642.24,0.0,-0.86266,0.00013,12.40965]
[1777109870768,29.46,77642.24,0.0,-0.86266,0.00013,12.40965]
[1777109875469,29.46,77642.66,0.0,-0.86261,0.00013,12.4125]
[1777109875528,29.46,77642.66,0.0,-0.86261,0.00013,12.4125]
[1777109875570,29.46,77642.66,0.0,-0.86261,0.00013,12.41237]
[1777109882515,29.46,77642.74,0.0,-0.86262,0.00013,12.41213]
[1777109885063,29.46,77642.85,0.0,-0.86261,0.00013,12.41292]
[1777109885274,29.46,77642.85,0.0,-0.86261,0.00013,12.41292]
[1777109890451,29.46,77643.1,0.0,-0.86259,0.00013,12.41423]
[1777109890522,29.46,77643.1,0.0,-0.86259,0.00013,12.41423]
[1777109894624,29.46,77643.55,0.0,-0.86253,0.00013,12.41744]
[1777109894773,29.46,77643.55,0.0,-0.86253,0.00013,12.41744]
[1777109894875,29.46,77643.5,0.0,-0.86255,0.00013,12.41676]
[1777109900643,29.46,77643.86,0.0,-0.86251,0.00013,12.41909]
[1777109906685,29.46,77645.63,0.0,-0.86229,0.00013,12.43294]
[1777109908405,29.46,77645.63,0.0,-0.86229,0.00013,12.43294]
[1777109908525,29.46,77645.63,0.0,-0.86229,0.00013,12.43294]
[1777109911902,29.45,77645.63,0.0,-0.86229,0.00013,12.43265]
[1777109912017,29.45,77645.63,0.0,-0.86229,0.00013,12.43265]
[1777109918769,29.46,77645.6,0.0,-0.86234,0.00013,12.42777]
[1777109921492,29.46,77645.6,0.0,-0.86234,0.00013,12.42777]
[1777109921529,29.46,77645.6,0.0,-0.86234,0.00013,12.42777]
[1777109922217,29.46,77645.6,0.0,-0.86233,0.00013,12.42783]
[1777109922275,29.46,77645.6,0.0,-0.86233,0.00013,12.42783]
[1777109922797,29.46,77645.63,0.0,-0.86233,0.00013,12.42814]
[1777109924811,29.46,77649.33,0.0,-0.86183,0.00013,12.45927]
[1777109925818,29.46,77653.62,0.0,-0.86126,0.00013,12.49525]
[1777109926169,29.46,77653.62,0.0,-0.86126,0.00013,12.49525]
[1777109926276,29.46,77653.62,0.0,-0.86126,0.00013,12.49525]
[1777109929065,29.46,77655.16,0.0,-0.86105,0.00013,12.50825]
[1777109929270,29.46,77655.56,0.0,-0.861,0.00013,12.51151]
[1777109934880,29.46,77656.84,0.0,-0.8608,0.00013,12.52362]
[1777109939479,29.46,77660.37,0.0,-0.86034,0.00013,12.55291]
[1777109939527,29.46,77660.37,0.0,-0.86034,0.00013,12.55291]
[1777109940781,29.46,77660.37,0.0,-0.86034,0.00013,12.55291]
[1777109941021,29.46,77660.37,0.0,-0.86034,0.00013,12.55291]
[1777109941122,29.46,77660.37,0.0,-0.86034,0.00013,12.5527]
[1777109941936,29.46,77660.37,0.0,-0.86034,0.00013,12.5527]
[1777109942020,29.46,77660.37,0.0,-0.86034,0.00013,12.5527]
[1777109942937,29.46,77664.22,0.0,-0.85983,0.00013,12.58454]
[1777109943634,29.46,77664.22,0.0,-0.85983,0.00013,12.58454]
[1777109943775,29.46,77664.22,0.0,-0.85983,0.00013,12.58454]
[1777109947892,29.46,77666.11,0.0,-0.85958,0.00013,12.59971]
[1777109948023,29.46,77666.11,0.0,-0.85958,0.00013,12.59971]
[1777109948453,29.46,77666.27,0.0,-0.85956,0.00013,12.6009]
[1777109948522,29.46,77666.27,0.0,-0.85956,0.00013,12.6009]
[1777109949986,29.46,77666.2,0.0,-0.85958,0.00013,12.60004]
[1777109956029,29.45,77666.92,0.0,-0.8595,0.00013,12.60473]
[1777109957307,29.45,77666.92,0.0,-0.8595,0.00013,12.60473]
[1777109957525,29.45,77666.92,0.0,-0.8595,0.00013,12.60473]
[1777109961446,29.45,77666.92,0.0,-0.85951,0.00013,12.60442]
[1777109961518,29.45,77666.92,0.0,-0.85951,0.00013,12.60442]
[1777109965531,29.45,77666.81,0.0,-0.85956,0.00013,12.60115]
[1777109974159,29.44,77690.55,0.0,-0.85644,0.00014,12.79175]
[1777109974266,29.44,77690.55,0.0,-0.85644,0.00014,12.79175]
[1777109975166,29.44,77707.51,0.0,-0.85412,0.00014,12.93322]
[1777109976172,29.44,77708.64,0.0,-0.85397,0.00014,12.94228]
[1777109977761,29.44,77708.64,0.0,-0.85397,0.00014,12.94228]
[1777109978171,29.44,77708.64,0.0,-0.85397,0.00014,12.94228]
[1777109978269,29.44,77710.11,0.0,-0.85378,0.00014,12.95378]
[1777109981213,29.44,77721.65,0.0,-0.85222,0.00014,13.04872]
[1777109982346,29.44,77721.65,0.0,-0.85222,0.00014,13.04872]
[1777109982524,29.44,77721.65,0.0,-0.85222,0.00014,13.04872]
[1777109986248,29.43,77724.95,0.0,-0.8518,0.00014,13.07376]
[1777109986272,29.43,77724.95,0.0,-0.8518,0.00014,13.07376]
[1777109986762,29.43,77724.95,0.0,-0.8518,0.00014,13.07376]
[1777109986773,29.43,77724.95,0.0,-0.8518,0.00014,13.07376]
[1777109989854,29.43,77726.79,0.0,-0.85158,0.00014,13.08722]
[1777109989892,29.43,77742.06,0.0,-0.84946,0.00014,13.21452]
[1777109990276,29.43,77760.9,0.0,-0.8468,0.00014,13.37202]
[1777109991244,29.43,77760.9,0.0,-0.8468,0.00014,13.37202]
[1777109991283,29.43,77764.78,0.0,-0.84626,0.00014,13.40392]
[1777109992290,29.42,77760.56,0.0,-0.84687,0.00014,13.36779]
[1777109993602,29.42,77760.56,0.0,-0.84687,0.00014,13.36779]
[1777109993670,29.42,77751.43,0.0,-0.84818,0.00014,13.29024]
[1777109994304,29.42,77752.2,0.0,-0.84809,0.00014,13.29584]
[1777109995980,29.42,77752.2,0.0,-0.84809,0.00014,13.29584]
[1777109996018,29.42,77752.2,0.0,-0.84809,0.00014,13.29584]
[1777110000606,29.41,77750.4,0.0,-0.84842,0.00014,13.27649]
[1777110000769,29.41,77750.4,0.0,-0.84842,0.00014,13.27649]
[1777110005670,29.4,77749.55,0.0,-0.8486,0.00014,13.26583]
[1777110005774,29.4,77749.55,0.0,-0.8486,0.00014,13.26583]
[1777110008402,29.4,77745.77,0.0,-0.84916,0.00014,13.23245]
[1777110009409,29.39,77737.89,0.0,-0.85034,0.00014,13.16201]
[1777110011893,29.38,77738.1,0.0,-0.85037,0.00014,13.16036]
[1777110012024,29.38,77738.1,0.0,-0.85037,0.00014,13.16036]
[1777110013756,29.38,77735.82,0.0,-0.85075,0.00014,13.13748]
[1777110013772,29.38,77735.82,0.0,-0.85075,0.00014,13.13748]
[1777110014349,29.38,77735.28,0.0,-0.85084,0.00014,13.13231]
[1777110014528,29.38,77735.28,0.0,-0.85084,0.00014,13.13231]
[1777110015209,29.38,77734.84,0.0,-0.8509,0.00014,13.12862]
[1777110015272,29.38,77734.84,0.0,-0.8509,0.00014,13.12862]
[1777110015451,29.38,77734.62,0.0,-0.85094,0.00014,13.12646]
[1777110020486,29.37,77732.75,0.0,-0.85122,0.00014,13.10919]
[1777110022266,29.37,77731.39,0.0,-0.85142,0.00014,13.09748]
[1777110022524,29.37,77731.39,0.0,-0.85142,0.00014,13.09748]
[1777110026056,29.37,77730.96,0.0,-0.85149,0.00014,13.09302]
[1777110026271,29.36,77730.37,0.0,-0.85163,0.00014,13.085]
[1777110029234,29.36,77727.25,0.0,-0.85211,0.00014,13.05604]
[1777110029282,29.36,77727.25,0.0,-0.85211,0.00014,13.05604]
[1777110029549,29.35,77726.93,0.0,-0.85219,0.00014,13.05097]
[1777110030865,29.35,77726.93,0.0,-0.85219,0.00014,13.05097]
[1777110031022,29.35,77726.93,0.0,-0.85219,0.00014,13.05097]
[1777110036153,29.34,77724.31,0.0,-0.85272,0.00014,13.01693]
[1777110036269,29.34,77724.91,0.0,-0.85264,0.00014,13.02177]
[1777110037946,29.34,77725.35,0.0,-0.85258,0.00014,13.02526]
[1777110038019,29.34,77725.35,0.0,-0.85258,0.00014,13.02526]
[1777110038121,29.34,77725.12,0.0,-0.85262,0.00014,13.0229]
[1777110041234,29.34,77725.05,0.0,-0.85264,0.00014,13.0221]
[1777110041273,29.34,77724.68,0.0,-0.85269,0.00014,13.01878]
[1777110046437,29.33,77724.71,0.0,-0.85271,0.00014,13.01798]
[1777110049782,29.33,77724.64,0.0,-0.85272,0.00014,13.01696]
[1777110051639,29.33,77724.67,0.0,-0.85273,0.00014,13.01655]
[1777110051773,29.33,77724.67,0.0,-0.85273,0.00014,13.01655]
[1777110052163,29.33,77724.67,0.0,-0.85273,0.00014,13.01655]
[1777110052269,29.33,77724.76,0.0,-0.85272,0.00014,13.01686]
[1777110052715,29.33,77725.07,0.0,-0.85268,0.00014,13.01947]
[1777110056388,29.33,77724.79,0.0,-0.85273,0.00014,13.01641]
[1777110056521,29.33,77724.79,0.0,-0.85273,0.00014,13.01641]
[1777110061779,29.33,77724.82,0.0,-0.85275,0.00014,13.0155]
[1777110066814,29.33,77723.89,0.0,-0.85288,0.00014,13.00769]
[1777110071850,29.33,77724.14,0.0,-0.85284,0.00014,13.00985]
[1777110075814,29.33,77723.88,0.0,-0.85288,0.00014,13.0077]
[1777110076027,29.33,77723.88,0.0,-0.85288,0.00014,13.0077]
[1777110077892,29.33,77729.53,0.0,-0.85209,0.00014,13.05522]
[1777110078403,29.33,77729.53,0.0,-0.85209,0.00014,13.05522]
[1777110078525,29.33,77729.53,0.0,-0.85209,0.00014,13.05522]
[1777110078899,29.33,77733.29,0.0,-0.85157,0.00014,13.08676]
[1777110082916,29.33,77733.63,0.0,-0.85152,0.00014,13.08933]
[1777110083021,29.33,77733.63,0.0,-0.85152,0.00014,13.08933]
[1777110087480,29.33,77734.04,0.0,-0.85147,0.00014,13.09228]
[1777110087521,29.33,77734.04,0.0,-0.85147,0.00014,13.09228]
[1777110088292,29.33,77734.04,0.0,-0.85147,0.00014,13.09228]
[1777110088526,29.33,77735.08,0.0,-0.85133,0.00014,13.10091]
[1777110088969,29.33,77734.94,0.0,-0.85135,0.00014,13.09961]
[1777110093870,29.32,77734.88,0.0,-0.85141,0.00014,13.09365]
[1777110094021,29.32,77734.88,0.0,-0.85141,0.00014,13.09365]
[1777110097645,29.32,77737.74,0.0,-0.85102,0.00014,13.1172]
[1777110097772,29.32,77737.74,0.0,-0.85102,0.00014,13.1172]
[1777110098032,29.32,77737.72,0.0,-0.85103,0.00014,13.11688]
[1777110101185,29.32,77738.1,0.0,-0.85098,0.00014,13.11978]
[1777110101269,29.32,77738.1,0.0,-0.85098,0.00014,13.11978]
[1777110108102,29.32,77739.43,0.0,-0.85081,0.00014,13.12969]
[1777110111881,29.32,77741.49,0.0,-0.85053,0.00014,13.14653]
[1777110112021,29.32,77741.49,0.0,-0.85053,0.00014,13.14653]
[1777110112231,29.32,77741.49,0.0,-0.85053,0.00014,13.14653]
[1777110112285,29.32,77741.49,0.0,-0.85053,0.00014,13.14653]
[1777110112287,29.32,77741.74,0.0,-0.8505,0.00014,13.14847]
[1777110116632,29.32,77740.55,0.0,-0.85068,0.00014,13.13782]
[1777110126228,29.31,77738.42,0.0,-0.851,0.00014,13.11854]
[1777110127614,29.31,77738.48,0.0,-0.85099,0.00014,13.11892]
[1777110127778,29.31,77738.48,0.0,-0.85099,0.00014,13.11892]
[1777110129253,29.31,77738.54,0.0,-0.85099,0.00014,13.11918]
[1777110139325,29.31,77738.54,0.0,-0.85101,0.00014,13.11798]
[1777110145367,29.31,77738.77,0.0,-0.85099,0.00014,13.11921]
[1777110153423,29.31,77738.78,0.0,-0.85105,0.00014,13.11339]
[1777110159465,29.31,77738.76,0.0,-0.85106,0.00014,13.11257]
[1777110164500,29.31,77738.49,0.0,-0.85112,0.00014,13.10932]
[1777110169534,29.3,77738.61,0.0,-0.85112,0.00014,13.10925]
[1777110174570,29.3,77738.56,0.0,-0.85114,0.00014,13.10776]
[1777110177591,29.3,77732.09,0.0,-0.85206,0.00014,13.0527]
[1777110180612,29.3,77728.88,0.0,-0.85251,0.00014,13.02533]
[1777110185647,29.3,77728.81,0.0,-0.85253,0.00014,13.02422]
[1777110190682,29.3,77729.52,0.0,-0.85244,0.00014,13.02967]
[1777110195717,29.3,77729.2,0.0,-0.8525,0.00014,13.02648]
[1777110203773,29.29,77729.13,0.0,-0.85252,0.00014,13.0251]
[1777110207801,29.29,77724.18,0.0,-0.85321,0.00014,12.98311]
[1777110212836,29.29,77720.6,0.0,-0.85376,0.00014,12.94796]
[1777110217870,29.29,77719.79,0.0,-0.85387,0.00014,12.94111]
[1777110218877,29.29,77726.97,0.0,-0.85287,0.00014,13.00146]
[1777110219885,29.29,77733.81,0.0,-0.85192,0.00014,13.05909]
[1777110222266,29.29,77733.92,0.0,-0.8519,0.00014,13.06004]
[1777110227936,29.29,77734.01,0.0,-0.85189,0.00014,13.06054]
[1777110228948,29.29,77743.93,0.0,-0.85051,0.00014,13.14386]
[1777110230384,29.29,77753.75,0.0,-0.84912,0.00014,13.22631]
[1777110231246,29.29,77753.0,0.0,-0.84924,0.00014,13.21972]
[1777110232285,29.29,77753.0,0.0,-0.84924,0.00014,13.21972]
[1777110232957,29.29,77753.06,0.0,-0.84923,0.00014,13.21998]
[1777110233024,29.29,77753.06,0.0,-0.84923,0.00014,13.21998]
[1777110233058,29.29,77753.1,0.0,-0.84923,0.00014,13.22007]
[1777110238335,29.29,77752.21,0.0,-0.84937,0.00014,13.21192]
[1777110238528,29.29,77751.62,0.0,-0.84946,0.00014,13.20652]
[1777110244053,29.29,77754.85,0.0,-0.84902,0.00014,13.23246]
[1777110248445,29.28,77755.48,0.0,-0.84894,0.00014,13.2371]
[1777110248522,29.28,77756.62,0.0,-0.84879,0.00014,13.24648]
[1777110250212,29.28,77757.77,0.0,-0.84863,0.00014,13.25594]
[1777110250277,29.28,77757.77,0.0,-0.84863,0.00014,13.25594]
[1777110250314,29.28,77757.82,0.0,-0.84863,0.00014,13.25612]
[1777110254892,29.28,77758.61,0.0,-0.84852,0.00014,13.26242]
[1777110255025,29.28,77758.61,0.0,-0.84852,0.00014,13.26242]
[1777110262180,29.28,77758.58,0.0,-0.84855,0.00014,13.26066]
[1777110267216,29.28,77758.43,0.0,-0.84859,0.00014,13.25835]
[1777110270277,29.28,77758.32,0.0,-0.84861,0.00014,13.25702]
[1777110270521,29.28,77757.38,0.0,-0.84875,0.00014,13.2489]
[1777110272286,29.28,77758.58,0.0,-0.84863,0.00014,13.25386]
[1777110272387,29.28,77757.41,0.0,-0.84879,0.00014,13.24381]
[1777110272525,29.28,77757.41,0.0,-0.84879,0.00014,13.24381]
[1777110276669,29.27,77759.07,0.0,-0.84857,0.00014,13.25707]
[1777110276771,29.27,77759.07,0.0,-0.84857,0.00014,13.25707]
[1777110282320,29.27,77759.24,0.0,-0.84856,0.00014,13.2577]
[1777110283751,29.27,77759.01,0.0,-0.84859,0.00014,13.25587]
[1777110283776,29.27,77759.01,0.0,-0.84859,0.00014,13.25587]
[1777110285505,29.27,77758.7,0.0,-0.84863,0.00014,13.25348]
[1777110285525,29.27,77758.7,0.0,-0.84863,0.00014,13.25348]
[1777110286351,29.27,77758.71,0.0,-0.84863,0.00014,13.25368]
[1777110291386,29.27,77758.4,0.0,-0.84866,0.00014,13.25166]
[1777110297427,29.28,77758.46,0.0,-0.84864,0.00014,13.25293]
[1777110300279,29.28,77756.72,0.0,-0.84889,0.00014,13.23824]
[1777110302754,29.28,77756.89,0.0,-0.84887,0.00014,13.23956]
[1777110302773,29.28,77756.89,0.0,-0.84887,0.00014,13.23956]
[1777110303469,29.28,77756.96,0.0,-0.84885,0.00014,13.2403]
[1777110307127,29.28,77757.1,0.0,-0.84883,0.00014,13.24191]
[1777110309512,29.28,77763.59,0.0,-0.84791,0.00014,13.29616]
[1777110311050,29.28,77763.51,0.0,-0.84792,0.00014,13.29556]
[1777110316560,29.27,77764.02,0.0,-0.84786,0.00014,13.29945]
[1777110318308,29.27,77764.02,0.0,-0.84786,0.00014,13.29945]
[1777110318520,29.27,77764.02,0.0,-0.84786,0.00014,13.29945]
[1777110323610,29.28,77763.81,0.0,-0.84788,0.00014,13.29805]
[1777110326428,29.28,77763.81,0.0,-0.84788,0.00014,13.29805]
[1777110326520,29.28,77763.81,0.0,-0.84788,0.00014,13.29805]
[1777110328295,29.28,77764.38,0.0,-0.8478,0.00014,13.30292]
[1777110328525,29.28,77764.38,0.0,-0.8478,0.00014,13.30292]
[1777110328299,29.28,77763.85,0.0,-0.84787,0.00014,13.2985]
[1777110333679,29.28,77763.85,0.0,-0.8479,0.00014,13.29438]
[1777110340728,29.28,77764.03,0.0,-0.84785,0.00014,13.29723]
[1777110342339,29.28,77764.03,0.0,-0.84785,0.00014,13.29723]
[1777110342519,29.28,77764.03,0.0,-0.84785,0.00014,13.29723]
[1777110345456,29.28,77766.87,0.0,-0.84745,0.00014,13.32086]
[1777110345958,29.28,77764.0,0.0,-0.84787,0.00014,13.29642]
[1777110346060,29.28,77763.48,0.0,-0.84794,0.00014,13.29203]
[1777110346588,29.28,77763.48,0.0,-0.84794,0.00014,13.29203]
[1777110351807,29.28,77762.57,0.0,-0.8481,0.00014,13.28298]
[1777110355563,29.28,77762.11,0.0,-0.84817,0.00014,13.27868]
[1777110355775,29.28,77761.17,0.0,-0.8483,0.00014,13.27055]
[1777110357518,29.27,77762.58,0.0,-0.84811,0.00014,13.28224]
[1777110357541,29.27,77762.65,0.0,-0.84811,0.00014,13.28241]
[1777110357782,29.27,77762.65,0.0,-0.84811,0.00014,13.28241]
[1777110362883,29.27,77762.37,0.0,-0.84816,0.00014,13.27908]
[1777110364549,29.27,77762.37,0.0,-0.84816,0.00014,13.27908]
[1777110364770,29.27,77761.85,0.0,-0.84824,0.00014,13.27451]
[1777110364898,29.27,77755.22,0.0,-0.84918,0.00014,13.21844]
[1777110369933,29.27,77752.91,0.0,-0.84952,0.00014,13.19844]
[1777110371909,29.27,77753.11,0.0,-0.84949,0.00014,13.20001]
[1777110373537,29.27,77753.56,0.0,-0.84943,0.00014,13.20368]
[1777110373784,29.27,77753.91,0.0,-0.84938,0.00014,13.2065]
[1777110373961,29.27,77754.1,0.0,-0.84936,0.00014,13.20797]
[1777110378995,29.27,77755.37,0.0,-0.84919,0.00014,13.21792]
[1777110382530,29.27,77755.46,0.0,-0.84918,0.00014,13.21836]
[1777110382772,29.27,77755.29,0.0,-0.84921,0.00014,13.21661]
[1777110388058,29.26,77755.21,0.0,-0.84924,0.00014,13.21519]
[1777110390498,29.26,77755.21,0.0,-0.84924,0.00014,13.21519]
[1777110390526,29.26,77755.21,0.0,-0.84924,0.00014,13.21519]
[1777110391370,29.26,77754.08,0.0,-0.84941,0.00014,13.20521]
[1777110391526,29.26,77754.08,0.0,-0.84941,0.00014,13.20521]
[1777110391471,29.26,77754.87,0.0,-0.84934,0.00014,13.20676]
[1777110396114,29.26,77748.94,0.0,-0.85019,0.00014,13.15623]
[1777110400143,29.26,77744.55,0.0,-0.85081,0.00014,13.11892]
[1777110401548,29.26,77744.55,0.0,-0.85081,0.00014,13.11892]
[1777110407191,29.26,77744.33,0.0,-0.85085,0.00014,13.11667]
[1777110409149,29.26,77744.41,0.0,-0.85084,0.00014,13.11728]
[1777110409275,29.26,77744.41,0.0,-0.85084,0.00014,13.11728]
[1777110409376,29.26,77744.41,0.0,-0.85084,0.00014,13.1172]
[1777110415247,29.26,77745.61,0.0,-0.85068,0.00014,13.12681]
[1777110420283,29.26,77747.47,0.0,-0.85043,0.00014,13.14199]
[1777110425317,29.26,77747.15,0.0,-0.85048,0.00014,13.13877]
[1777110427332,29.26,77752.34,0.0,-0.84975,0.00014,13.18232]
[1777110432366,29.26,77754.08,0.0,-0.84952,0.00014,13.19615]
[1777110437402,29.25,77754.11,0.0,-0.84953,0.00014,13.1956]
[1777110442437,29.25,77754.15,0.0,-0.84954,0.00014,13.19517]
[1777110447472,29.25,77754.14,0.0,-0.84955,0.00014,13.19434]
[1777110452507,29.25,77754.2,0.0,-0.8496,0.00014,13.18915]
[1777110453072,29.25,77754.2,0.0,-0.8496,0.00014,13.18915]
[1777110454777,29.25,77755.62,0.0,-0.8494,0.00014,13.20084]
[1777110460039,29.25,77755.8,0.0,-0.84939,0.00014,13.20161]
[1777110460276,29.25,77755.8,0.0,-0.84939,0.00014,13.20161]
[1777110460563,29.25,77755.38,0.0,-0.84945,0.00014,13.19793]
[1777110465335,29.25,77755.66,0.0,-0.84942,0.00014,13.20001]
[1777110465342,29.25,77755.66,0.0,-0.84942,0.00014,13.20001]
[1777110465522,29.25,77755.66,0.0,-0.84942,0.00014,13.20001]
[1777110470633,29.24,77755.69,0.0,-0.84943,0.00014,13.19917]
[1777110475315,29.24,77755.6,0.0,-0.84945,0.00014,13.19789]
[1777110475525,29.24,77755.6,0.0,-0.84945,0.00014,13.19789]
[1777110476232,29.24,77754.84,0.0,-0.84956,0.00014,13.19135]
[1777110476274,29.24,77754.84,0.0,-0.84956,0.00014,13.19135]
[1777110476675,29.24,77754.25,0.0,-0.84965,0.00014,13.18626]
[1777110480724,29.24,77754.17,0.0,-0.84965,0.00014,13.18612]
[1777110480772,29.24,77754.17,0.0,-0.84965,0.00014,13.18612]
[1777110486285,29.24,77754.27,0.0,-0.84963,0.00014,13.18751]
[1777110486523,29.24,77754.27,0.0,-0.84963,0.00014,13.18751]
[1777110487562,29.24,77753.1,0.0,-0.8498,0.00014,13.17719]
[1777110487662,29.24,77752.26,0.0,-0.84992,0.00014,13.17002]
[1777110487779,29.24,77752.26,0.0,-0.84992,0.00014,13.17002]
[1777110492807,29.24,77750.24,0.0,-0.85021,0.00014,13.15268]
[1777110493021,29.24,77750.24,0.0,-0.85021,0.00014,13.15268]
[1777110498831,29.24,77750.69,0.0,-0.85016,0.00014,13.15595]
[1777110503866,29.24,77750.92,0.0,-0.85013,0.00014,13.15749]
[1777110508289,29.24,77750.55,0.0,-0.85019,0.00014,13.15413]
[1777110508524,29.24,77750.55,0.0,-0.85019,0.00014,13.15413]
[1777110508625,29.24,77750.55,0.0,-0.85019,0.00014,13.15397]
[1777110514944,29.24,77750.43,0.0,-0.85026,0.00014,13.14749]
[1777110518825,29.24,77750.59,0.0,-0.85024,0.00014,13.14876]
[1777110519023,29.24,77750.59,0.0,-0.85024,0.00014,13.14876]
[1777110531722,29.24,77750.52,0.0,-0.85026,0.00014,13.14764]
[1777110534077,29.24,77758.73,0.0,-0.84911,0.00014,13.21607]
[1777110535011,29.24,77758.73,0.0,-0.84911,0.00014,13.21607]
[1777110535024,29.24,77758.73,0.0,-0.84911,0.00014,13.21607]
[1777110535084,29.24,77765.05,0.0,-0.84821,0.00014,13.2694]
[1777110540120,29.24,77766.57,0.0,-0.848,0.00014,13.28188]
[1777110542775,29.24,77766.3,0.0,-0.84804,0.00014,13.2794]
[1777110549184,29.23,77766.39,0.0,-0.84805,0.00014,13.27904]
[1777110551600,29.23,77766.39,0.0,-0.84805,0.00014,13.27904]
[1777110551770,29.23,77767.06,0.0,-0.84797,0.00014,13.28409]
[1777110553140,29.23,77767.63,0.0,-0.84788,0.00014,13.2889]
[1777110553278,29.23,77767.63,0.0,-0.84788,0.00014,13.2889]
[1777110553379,29.23,77767.9,0.0,-0.84786,0.00014,13.29014]
[1777110559254,29.23,77768.35,0.0,-0.84783,0.00014,13.2924]
[1777110561268,29.23,77778.12,0.0,-0.84644,0.00014,13.3744]
[1777110562757,29.22,77781.68,0.0,-0.84594,0.00014,13.40394]
[1777110568317,29.22,77781.73,0.0,-0.84596,0.00014,13.40266]
[1777110569464,29.22,77781.73,0.0,-0.84596,0.00014,13.40266]
[1777110569520,29.22,77781.73,0.0,-0.84596,0.00014,13.40266]
[1777110569566,29.22,77782.43,0.0,-0.84587,0.00014,13.40792]
[1777110574330,29.22,77783.45,0.0,-0.8458,0.00014,13.40957]
[1777110574528,29.22,77783.45,0.0,-0.8458,0.00014,13.40957]
[1777110580401,29.21,77786.22,0.0,-0.84545,0.00014,13.42996]
[1777110581089,29.21,77786.22,0.0,-0.84545,0.00014,13.42996]
[1777110581668,29.21,77786.22,0.0,-0.84545,0.00014,13.42996]
[1777110581776,29.21,77786.22,0.0,-0.84545,0.00014,13.42996]
[1777110581767,29.21,77786.15,0.0,-0.84547,0.00014,13.42895]
[1777110587451,29.2,77785.32,0.0,-0.84564,0.00014,13.41936]
[1777110588457,29.2,77780.95,0.0,-0.84628,0.00014,13.38173]
[1777110593493,29.2,77778.88,0.0,-0.84663,0.00014,13.36119]
[1777110598528,29.19,77778.68,0.0,-0.84671,0.00014,13.35644]
[1777110601549,29.19,77773.46,0.0,-0.84749,0.00014,13.31044]
[1777110602556,29.18,77769.24,0.0,-0.8481,0.00014,13.27419]
[1777110603563,29.18,77764.51,0.0,-0.84878,0.00014,13.23369]
[1777110605576,29.18,77760.07,0.0,-0.84943,0.00014,13.19526]
[1777110610612,29.18,77759.44,0.0,-0.84955,0.00014,13.18795]
[1777110615646,29.17,77759.94,0.0,-0.84951,0.00014,13.19032]
[1777110620682,29.17,77759.86,0.0,-0.84955,0.00014,13.18796]
[1777110625719,29.17,77760.02,0.0,-0.84956,0.00014,13.18779]
[1777110630753,29.16,77758.67,0.0,-0.84977,0.00014,13.17497]
[1777110635789,29.16,77759.45,0.0,-0.84973,0.00014,13.17531]
[1777110640824,29.16,77761.03,0.0,-0.84953,0.00014,13.18728]
[1777110645861,29.16,77763.4,0.0,-0.84922,0.00014,13.20576]
[1777110650899,29.15,77763.57,0.0,-0.84922,0.00014,13.20571]
[1777110656723,29.15,77763.14,0.0,-0.8493,0.00014,13.20098]
[1777110661977,29.15,77763.59,0.0,-0.84927,0.00014,13.20303]
[1777110667013,29.14,77762.54,0.0,-0.84944,0.00014,13.19297]
[1777110672047,29.14,77761.72,0.0,-0.84957,0.00014,13.18501]
[1777110677083,29.14,77761.13,0.0,-0.84967,0.00014,13.17906]
[1777110682118,29.14,77759.76,0.0,-0.84988,0.00014,13.16666]
[1777110687153,29.14,77759.86,0.0,-0.84988,0.00014,13.16678]
[1777110692189,29.14,77760.3,0.0,-0.84987,0.00014,13.16484]
[1777110698230,29.13,77761.34,0.0,-0.84974,0.00014,13.17274]
[1777110703265,29.13,77761.32,0.0,-0.84975,0.00014,13.17185]
[1777110708301,29.13,77760.73,0.0,-0.84985,0.00014,13.16616]
[1777110715349,29.13,77760.71,0.0,-0.84987,0.00014,13.16512]
[1777110720385,29.13,77760.7,0.0,-0.84988,0.00014,13.16444]
[1777110727434,29.13,77760.86,0.0,-0.84987,0.00014,13.16499]
[1777110732469,29.13,77760.98,0.0,-0.84986,0.00014,13.16543]
[1777110739517,29.12,77761.26,0.0,-0.84984,0.00014,13.16706]
[1777110746566,29.12,77761.08,0.0,-0.84988,0.00014,13.16468]
[1777110751602,29.12,77761.78,0.0,-0.84983,0.00014,13.1651]
[1777110756637,29.12,77762.01,0.0,-0.84981,0.00014,13.16654]
[1777110761671,29.12,77761.69,0.0,-0.84986,0.00014,13.16333]
[1777110766707,29.12,77761.43,0.0,-0.8499,0.00014,13.16066]
[1777110768721,29.12,77766.4,0.0,-0.8492,0.00014,13.20257]
[1777110770735,29.12,77770.24,0.0,-0.84866,0.00014,13.23479]
[1777110775771,29.12,77770.85,0.0,-0.84859,0.00014,13.23899]
[1777110781813,29.11,77768.34,0.0,-0.84897,0.00014,13.21646]
[1777110786848,29.11,77768.4,0.0,-0.84898,0.00014,13.21586]
[1777110791882,29.11,77769.44,0.0,-0.84885,0.00014,13.22349]
[1777110796918,29.11,77767.45,0.0,-0.84916,0.00014,13.20534]
[1777110802959,29.1,77768.45,0.0,-0.84904,0.00014,13.21223]
[1777110807995,29.1,77769.95,0.0,-0.84885,0.00014,13.22354]
[1777110813029,29.1,77770.68,0.0,-0.84879,0.00014,13.22455]
[1777110818066,29.1,77771.04,0.0,-0.84875,0.00014,13.22734]
[1777110823101,29.1,77769.67,0.0,-0.84895,0.00014,13.21545]
[1777110828137,29.1,77767.93,0.0,-0.84922,0.00014,13.19935]
[1777110833172,29.09,77767.51,0.0,-0.8493,0.00014,13.19452]
[1777110838206,29.09,77768.97,0.0,-0.84911,0.00014,13.20564]
[1777110843242,29.09,77769.44,0.0,-0.84907,0.00014,13.20836]
[1777110848277,29.08,77771.9,0.0,-0.84874,0.00014,13.22791]
[1777110853311,29.08,77771.17,0.0,-0.84887,0.00014,13.22041]
[1777110858347,29.08,77771.54,0.0,-0.84884,0.00014,13.22229]
[1777110863382,29.08,77771.45,0.0,-0.84887,0.00014,13.22024]
[1777110868417,29.07,77770.77,0.0,-0.84899,0.00014,13.21316]
[1777110873452,29.07,77772.39,0.0,-0.84883,0.00014,13.22055]
[1777110878486,29.07,77773.0,0.0,-0.84877,0.00014,13.22424]
[1777110882519,29.07,77777.74,0.0,-0.84811,0.00014,13.26324]
[1777110883523,29.07,77783.43,0.0,-0.8473,0.00014,13.31131]
[1777110888558,29.06,77785.77,0.0,-0.84697,0.00014,13.33051]
[1777110893593,29.06,77785.9,0.0,-0.84698,0.00014,13.3298]
[1777110899635,29.05,77785.79,0.0,-0.84705,0.00014,13.32608]
[1777110904670,29.05,77785.63,0.0,-0.84711,0.00014,13.32236]
[1777110909704,29.04,77786.16,0.0,-0.84708,0.00014,13.32396]
[1777110914739,29.04,77785.59,0.0,-0.84721,0.00014,13.31668]
[1777110919775,29.03,77785.19,0.0,-0.84731,0.00014,13.31085]
[1777110925817,29.03,77784.27,0.0,-0.84749,0.00014,13.30017]
[1777110930851,29.02,77783.72,0.0,-0.84761,0.00014,13.29312]
[1777110935887,29.02,77782.43,0.0,-0.84788,0.00014,13.27483]
[1777110940921,29.01,77781.89,0.0,-0.848,0.00014,13.26805]
[1777110945957,29.01,77782.03,0.0,-0.84801,0.00014,13.26708]
[1777110950992,29.01,77782.07,0.0,-0.84804,0.00014,13.26529]
[1777110958040,29.0,77782.47,0.0,-0.84804,0.00014,13.26574]
[1777110963075,29.0,77783.54,0.0,-0.84792,0.00014,13.27269]
[1777110965090,28.99,77787.77,0.0,-0.84733,0.00014,13.30779]
[1777110970127,28.99,77787.48,0.0,-0.84741,0.00014,13.30294]
[1777110975162,28.98,77787.46,0.0,-0.84745,0.00014,13.30041]
[1777110980197,28.98,77787.4,0.0,-0.8475,0.00014,13.29757]
[1777110987247,28.97,77787.76,0.0,-0.84751,0.00014,13.29738]
[1777110992282,28.97,77788.23,0.0,-0.84752,0.00014,13.29408]
[1777110997317,28.96,77787.91,0.0,-0.84761,0.00014,13.28908]
[1777111002352,28.96,77789.26,0.0,-0.84745,0.00014,13.29831]
[1777111004366,28.96,77793.13,0.0,-0.84691,0.00014,13.33037]
[1777111007387,28.96,77798.22,0.0,-0.84619,0.00015,13.37288]
[1777111012422,28.95,77799.28,0.0,-0.84606,0.00015,13.38027]
[1777111017456,28.95,77800.17,0.0,-0.84596,0.00015,13.38651]
[1777111022492,28.95,77799.72,0.0,-0.84602,0.00015,13.38256]
[1777111027527,28.95,77800.22,0.0,-0.84595,0.00015,13.38679]
[1777111032562,28.95,77793.75,0.0,-0.8469,0.00014,13.33136]
[1777111035583,28.95,77789.45,0.0,-0.84753,0.00014,13.29414]
[1777111036589,28.95,77783.58,0.0,-0.84838,0.00014,13.24394]
[1777111041626,28.95,77785.43,0.0,-0.84812,0.00014,13.25921]
[1777111046661,28.95,77786.98,0.0,-0.84789,0.00014,13.27257]
[1777111053710,28.95,77786.55,0.0,-0.84798,0.00014,13.26494]
[1777111059751,28.95,77787.95,0.0,-0.84778,0.00014,13.27694]
[1777111062773,28.95,77792.01,0.0,-0.8472,0.00014,13.3111]
[1777111068815,28.95,77791.97,0.0,-0.8472,0.00014,13.31132]
[1777111074864,28.95,77792.17,0.0,-0.84716,0.00014,13.31352]
[1777111080906,28.95,77792.14,0.0,-0.84715,0.00014,13.31383]
[1777111085941,28.95,77789.68,0.0,-0.8475,0.00014,13.29328]
[1777111086947,28.95,77785.11,0.0,-0.84816,0.00014,13.25444]
[1777111091983,28.95,77783.36,0.0,-0.84839,0.00014,13.24042]
[1777111097017,28.96,77782.79,0.0,-0.84846,0.00014,13.23646]
[1777111102052,28.96,77782.48,0.0,-0.84849,0.00014,13.23471]
[1777111104067,28.96,77778.17,0.0,-0.84911,0.00014,13.19806]
[1777111108094,28.96,77774.62,0.0,-0.84962,0.00014,13.16763]
[1777111113129,28.96,77774.5,0.0,-0.84968,0.00014,13.1615]
[1777111118164,28.96,77774.38,0.0,-0.84969,0.00014,13.16125]
[1777111124207,28.96,77773.66,0.0,-0.84976,0.00014,13.15672]
[1777111130249,28.96,77773.01,0.0,-0.84983,0.00014,13.15247]
[1777111135284,28.96,77772.43,0.0,-0.84992,0.00014,13.14737]
[1777111140318,28.96,77772.91,0.0,-0.84986,0.00014,13.15117]
[1777111147367,28.96,77771.72,0.0,-0.85004,0.00014,13.14048]
[1777111152403,28.96,77769.94,0.0,-0.8503,0.00014,13.12487]
[1777111155424,28.96,77766.38,0.0,-0.85081,0.00014,13.09441]
[1777111156431,28.96,77761.67,0.0,-0.85148,0.00014,13.05431]
[1777111159457,28.96,77750.91,0.0,-0.853,0.00014,12.96294]
[1777111160779,28.96,77750.91,0.0,-0.853,0.00014,12.96294]
[1777111161026,28.96,77750.91,0.0,-0.853,0.00014,12.96294]
[1777111161124,28.96,77741.75,0.0,-0.85428,0.00014,12.88552]
[1777111162478,28.96,77736.93,0.0,-0.85495,0.00014,12.84489]
[1777111164894,28.96,77736.33,0.0,-0.85502,0.00014,12.84014]
[1777111165025,28.96,77736.33,0.0,-0.85502,0.00014,12.84014]
[1777111165122,28.96,77740.56,0.0,-0.85442,0.00014,12.87672]
[1777111170781,28.97,77741.33,0.0,-0.85429,0.00014,12.88443]
[1777111177343,28.97,77741.6,0.0,-0.85427,0.00014,12.88356]
[1777111177533,28.97,77741.16,0.0,-0.85433,0.00014,12.88013]
[1777111177585,28.97,77741.63,0.0,-0.85425,0.00014,12.88444]
[1777111182620,28.97,77740.65,0.0,-0.85437,0.00014,12.87767]
[1777111185031,28.98,77740.07,0.0,-0.85444,0.00014,12.87306]
[1777111185277,28.98,77740.07,0.0,-0.85444,0.00014,12.87306]
[1777111189884,28.98,77739.35,0.0,-0.85453,0.00014,12.86793]
[1777111190027,28.98,77739.35,0.0,-0.85453,0.00014,12.86793]
[1777111190058,28.98,77739.07,0.0,-0.85454,0.00014,12.86688]
[1777111195711,28.98,77739.31,0.0,-0.85448,0.00014,12.87057]
[1777111200751,28.99,77739.9,0.0,-0.85437,0.00014,12.87721]
[1777111202352,28.99,77739.9,0.0,-0.85437,0.00014,12.87721]
[1777111202528,28.99,77741.32,0.0,-0.85416,0.00014,12.88988]
[1777111205783,28.99,77745.23,0.0,-0.8536,0.00014,12.92395]
[1777111211825,28.99,77747.08,0.0,-0.85331,0.00014,12.94113]
[1777111216860,28.99,77746.36,0.0,-0.85339,0.00014,12.93627]
[1777111221572,29.0,77746.97,0.0,-0.85329,0.00014,12.94254]
[1777111221771,29.0,77746.97,0.0,-0.85329,0.00014,12.94254]
[1777111221971,29.0,77746.97,0.0,-0.85329,0.00014,12.94254]
[1777111222028,29.0,77746.97,0.0,-0.85329,0.00014,12.94254]
[1777111222236,29.0,77746.93,0.0,-0.85329,0.00014,12.94275]
[1777111227938,29.0,77749.07,0.0,-0.85296,0.00014,12.9623]
[1777111232972,29.0,77749.26,0.0,-0.85296,0.00014,12.96016]
[1777111234850,29.0,77749.2,0.0,-0.85296,0.00014,12.9599]
[1777111235021,29.0,77749.2,0.0,-0.85296,0.00014,12.9599]
[1777111235823,29.0,77749.56,0.0,-0.8529,0.00014,12.96343]
[1777111236028,29.0,77749.56,0.0,-0.8529,0.00014,12.96343]
[1777111236060,29.0,77751.8,0.0,-0.85259,0.00014,12.98245]
[1777111241029,29.01,77755.09,0.0,-0.85208,0.00014,13.01283]
[1777111244780,29.01,77754.22,0.0,-0.85218,0.00014,13.00679]
[1777111249134,29.02,77754.39,0.0,-0.85213,0.00014,13.01004]
[1777111249279,29.02,77754.39,0.0,-0.85213,0.00014,13.01004]
[1777111249337,29.02,77752.55,0.0,-0.85237,0.00014,12.99532]
[1777111249578,29.02,77752.55,0.0,-0.85237,0.00014,12.99532]
[1777111249773,29.02,77752.55,0.0,-0.85237,0.00014,12.99532]
[1777111258147,29.02,77752.17,0.0,-0.85238,0.00014,12.99511]
[1777111260019,29.02,77752.39,0.0,-0.85234,0.00014,12.99714]
[1777111260279,29.02,77752.39,0.0,-0.85234,0.00014,12.99714]
[1777111260287,29.02,77752.39,0.0,-0.85234,0.00014,12.99714]
[1777111260380,29.02,77753.49,0.0,-0.85218,0.00014,13.00694]
[1777111260523,29.02,77753.49,0.0,-0.85218,0.00014,13.00694]
[1777111261169,29.03,77754.29,0.0,-0.85206,0.00014,13.01417]
[1777111264168,29.03,77755.28,0.0,-0.85191,0.00014,13.02313]
[1777111264271,29.03,77755.28,0.0,-0.85191,0.00014,13.02313]
[1777111265200,29.03,77760.55,0.0,-0.85115,0.00014,13.0687]
[1777111269030,29.03,77761.31,0.0,-0.85102,0.00014,13.07619]
[1777111269262,29.03,77761.31,0.0,-0.85102,0.00014,13.07619]
[1777111269275,29.03,77761.31,0.0,-0.85102,0.00014,13.07619]
[1777111269345,29.03,77760.03,0.0,-0.8512,0.00014,13.06566]
[1777111274263,29.03,77764.36,0.0,-0.85055,0.00014,13.10411]
[1777111274997,29.03,77764.36,0.0,-0.85055,0.00014,13.10411]
[1777111275023,29.03,77764.36,0.0,-0.85055,0.00014,13.10411]
[1777111275270,29.04,77765.52,0.0,-0.85038,0.00014,13.11424]
[1777111279784,29.04,77765.43,0.0,-0.85038,0.00014,13.11459]
[1777111280026,29.04,77765.43,0.0,-0.85038,0.00014,13.11459]
[1777111280305,29.04,77763.83,0.0,-0.8506,0.00014,13.1013]
[1777111280781,29.04,77763.83,0.0,-0.8506,0.00014,13.1013]
[1777111281731,29.04,77764.83,0.0,-0.85045,0.00014,13.1101]
[1777111281775,29.04,77764.83,0.0,-0.85045,0.00014,13.1101]
[1777111287354,29.04,77764.91,0.0,-0.85041,0.00014,13.11257]
[1777111287634,29.04,77764.91,0.0,-0.85041,0.00014,13.11257]
[1777111287780,29.04,77764.91,0.0,-0.85041,0.00014,13.11257]
[1777111288361,29.04,77764.98,0.0,-0.8504,0.00014,13.11347]
[1777111289140,29.04,77764.98,0.0,-0.8504,0.00014,13.11347]
[1777111289270,29.04,77764.98,0.0,-0.8504,0.00014,13.11347]
[1777111298431,29.05,77764.98,0.0,-0.85039,0.00014,13.11156]
[1777111300863,29.05,77765.03,0.0,-0.85037,0.00014,13.11264]
[1777111300912,29.05,77765.03,0.0,-0.85037,0.00014,13.11264]
[1777111301022,29.05,77765.03,0.0,-0.85037,0.00014,13.11264]
[1777111301452,29.05,77765.78,0.0,-0.85026,0.00014,13.11933]
[1777111306486,29.05,77765.69,0.0,-0.85024,0.00014,13.1202]
[1777111310523,29.06,77765.39,0.0,-0.85027,0.00014,13.11863]
[1777111310565,29.06,77765.39,0.0,-0.85027,0.00014,13.11863]
[1777111310775,29.06,77765.5,0.0,-0.85025,0.00014,13.11989]
[1777111316556,29.06,77765.84,0.0,-0.85017,0.00014,13.1246]
[1777111318777,29.06,77765.31,0.0,-0.85023,0.00014,13.12067]
[1777111324613,29.07,77765.44,0.0,-0.85019,0.00014,13.12341]
[1777111328880,29.07,77765.27,0.0,-0.8502,0.00014,13.12249]
[1777111329022,29.07,77765.27,0.0,-0.8502,0.00014,13.12249]
[1777111329650,29.07,77769.49,0.0,-0.84959,0.00014,13.15906]
[1777111331663,29.07,77773.42,0.0,-0.84902,0.00014,13.19279]
[1777111334394,29.07,77773.42,0.0,-0.84902,0.00014,13.19279]
[1777111334531,29.07,77773.42,0.0,-0.84902,0.00014,13.19279]
[1777111339720,29.07,77775.93,0.0,-0.84864,0.00014,13.21537]
[1777111343083,29.07,77776.1,0.0,-0.84861,0.00014,13.21712]
[1777111343140,29.07,77776.1,0.0,-0.84861,0.00014,13.21712]
[1777111343275,29.07,77776.1,0.0,-0.84861,0.00014,13.21712]
[1777111343317,29.07,77776.04,0.0,-0.84861,0.00014,13.21693]
[1777111344755,29.07,77779.11,0.0,-0.84817,0.00014,13.24315]
[1777111347501,29.07,77783.68,0.0,-0.84751,0.00014,13.28223]
[1777111347776,29.07,77788.97,0.0,-0.84674,0.00014,13.32714]
[1777111348773,29.07,77788.97,0.0,-0.84674,0.00014,13.32714]
[1777111355832,29.07,77790.24,0.0,-0.8466,0.00014,13.33331]
[1777111363888,29.08,77790.17,0.0,-0.8466,0.00014,13.33343]
[1777111366238,29.08,77790.17,0.0,-0.84659,0.00014,13.33361]
[1777111366270,29.08,77790.17,0.0,-0.84659,0.00014,13.33361]
[1777111366910,29.08,77795.93,0.0,-0.84576,0.00014,13.38258]
[1777111368782,29.08,77796.28,0.0,-0.84571,0.00015,13.38558]
[1777111368926,29.08,77796.22,0.0,-0.84572,0.00015,13.38509]
[1777111373961,29.08,77801.27,0.0,-0.84498,0.00015,13.42799]
[1777111375340,29.08,77801.27,0.0,-0.84498,0.00015,13.42799]
[1777111375521,29.08,77801.27,0.0,-0.84498,0.00015,13.42799]
[1777111375559,29.08,77806.74,0.0,-0.84419,0.00015,13.47435]
[1777111379051,29.08,77806.98,0.0,-0.84416,0.00015,13.47623]
[1777111382781,29.08,77809.4,0.0,-0.84381,0.00015,13.4965]
[1777111383024,29.07,77812.4,0.0,-0.84337,0.00015,13.52191]
[1777111388068,29.07,77810.62,0.0,-0.84363,0.00015,13.50654]
[1777111393104,29.07,77808.58,0.0,-0.84394,0.00015,13.48892]
[1777111394013,29.07,77808.58,0.0,-0.84394,0.00015,13.48892]
[1777111399146,29.07,77807.13,0.0,-0.84415,0.00015,13.47641]
[1777111401908,29.07,77805.31,0.0,-0.84442,0.00015,13.46091]
[1777111402022,29.07,77805.31,0.0,-0.84442,0.00015,13.46091]
[1777111402167,29.07,77807.23,0.0,-0.84414,0.00015,13.47721]
[1777111408209,29.07,77808.58,0.0,-0.84395,0.00015,13.48848]
[1777111413244,29.07,77802.99,0.0,-0.84481,0.00015,13.43581]
[1777111418279,29.07,77799.16,0.0,-0.84536,0.00015,13.40337]
[1777111422446,29.07,77789.81,0.0,-0.84672,0.00014,13.32406]
[1777111422850,29.07,77789.81,0.0,-0.84672,0.00014,13.32406]
[1777111423313,29.07,77782.37,0.0,-0.84779,0.00014,13.26097]
[1777111426029,29.07,77779.14,0.0,-0.84825,0.00014,13.23381]
[1777111426343,29.07,77773.23,0.0,-0.84909,0.00014,13.18412]
[1777111427350,29.07,77768.57,0.0,-0.84975,0.00014,13.14484]
[1777111429318,29.08,77768.76,0.0,-0.84971,0.00014,13.14676]
[1777111429526,29.08,77768.76,0.0,-0.84971,0.00014,13.14676]
[1777111429612,29.08,77768.27,0.0,-0.84978,0.00014,13.1429]
[1777111434631,29.08,77764.63,0.0,-0.85028,0.00014,13.11324]
[1777111434865,29.08,77769.69,0.0,-0.84955,0.00014,13.1565]
[1777111436032,29.08,77772.73,0.0,-0.84911,0.00014,13.18257]
[1777111439676,29.08,77773.43,0.0,-0.84901,0.00014,13.18876]
[1777111439769,29.08,77774.15,0.0,-0.84889,0.00014,13.19559]
[1777111440651,29.08,77774.15,0.0,-0.84889,0.00014,13.19559]
[1777111440441,29.08,77774.07,0.0,-0.8489,0.00014,13.19514]
[1777111440773,29.08,77774.07,0.0,-0.8489,0.00014,13.19514]
[1777111446483,29.08,77775.78,0.0,-0.84863,0.00014,13.21096]
[1777111448297,29.09,77775.77,0.0,-0.84863,0.00014,13.21107]
[1777111448525,29.09,77775.77,0.0,-0.84863,0.00014,13.21107]
[1777111448626,29.09,77782.84,0.0,-0.84761,0.00014,13.27125]
[1777111450511,29.09,77784.91,0.0,-0.84731,0.00014,13.28901]
[1777111451828,29.09,77784.93,0.0,-0.84731,0.00014,13.28926]
[1777111452020,29.09,77784.93,0.0,-0.84731,0.00014,13.28926]
[1777111452528,29.09,77785.28,0.0,-0.84725,0.00014,13.29231]
[1777111456510,29.09,77785.42,0.0,-0.84723,0.00014,13.29371]
[1777111456519,29.09,77785.42,0.0,-0.84723,0.00014,13.29371]
[1777111462577,29.09,77786.17,0.0,-0.84711,0.00014,13.30069]
[1777111465619,29.09,77791.61,0.0,-0.84631,0.00014,13.3477]
[1777111466031,29.09,77791.61,0.0,-0.84631,0.00014,13.3477]
[1777111468248,29.09,77793.7,0.0,-0.84601,0.00014,13.36556]
[1777111468269,29.09,77793.7,0.0,-0.84601,0.00014,13.36556]
[1777111468639,29.09,77793.74,0.0,-0.846,0.00014,13.36595]
[1777111470897,29.09,77793.85,0.0,-0.84598,0.00014,13.36699]
[1777111471021,29.09,77793.85,0.0,-0.84598,0.00014,13.36699]
[1777111476696,29.09,77796.98,0.0,-0.84557,0.00015,13.38872]
[1777111479110,29.09,77796.17,0.0,-0.84569,0.00015,13.38191]
[1777111479271,29.09,77796.17,0.0,-0.84569,0.00015,13.38191]
[1777111482221,29.09,77795.53,0.0,-0.84578,0.00014,13.37661]
[1777111482269,29.09,77795.53,0.0,-0.84578,0.00014,13.37661]
[1777111482739,29.09,77795.31,0.0,-0.84581,0.00014,13.37479]
[1777111488245,29.09,77795.24,0.0,-0.84581,0.00014,13.37467]
[1777111488270,29.09,77795.24,0.0,-0.84581,0.00014,13.37467]
[1777111492756,29.09,77795.81,0.0,-0.84572,0.00014,13.37973]
[1777111492774,29.09,77795.81,0.0,-0.84572,0.00014,13.37973]
[1777111492810,29.09,77795.59,0.0,-0.84576,0.00014,13.37782]
[1777111497845,29.09,77791.84,0.0,-0.8463,0.00014,13.34574]
[1777111500032,29.09,77792.48,0.0,-0.84621,0.00014,13.35116]
[1777111502201,29.09,77792.55,0.0,-0.8462,0.00014,13.35173]
[1777111502279,29.09,77792.55,0.0,-0.8462,0.00014,13.35173]
[1777111502576,29.09,77792.55,0.0,-0.8462,0.00014,13.35173]
[1777111502598,29.09,77785.13,0.0,-0.84727,0.00014,13.28883]
[1777111502771,29.09,77785.13,0.0,-0.84727,0.00014,13.28883]
[1777111508346,29.09,77783.84,0.0,-0.84745,0.00014,13.2782]
[1777111508525,29.09,77783.84,0.0,-0.84745,0.00014,13.2782]
[1777111512490,29.09,77780.82,0.0,-0.84788,0.00014,13.25294]
[1777111512520,29.09,77780.82,0.0,-0.84788,0.00014,13.25294]
[1777111512557,29.09,77781.01,0.0,-0.84785,0.00014,13.25476]
[1777111514952,29.09,77780.92,0.0,-0.84786,0.00014,13.254]
[1777111515024,29.09,77780.92,0.0,-0.84786,0.00014,13.254]
[1777111521006,29.1,77779.74,0.0,-0.84801,0.00014,13.24521]
[1777111523332,29.1,77779.74,0.0,-0.84801,0.00014,13.24521]
[1777111523522,29.1,77779.74,0.0,-0.84801,0.00014,13.24521]
[1777111523617,29.1,77779.7,0.0,-0.84801,0.00014,13.24551]
[1777111524021,29.1,77779.7,0.0,-0.84801,0.00014,13.24551]
[1777111529062,29.1,77779.97,0.0,-0.84795,0.00014,13.24889]
[1777111534294,29.1,77780.73,0.0,-0.84787,0.00014,13.25123]
[1777111534521,29.1,77780.73,0.0,-0.84787,0.00014,13.25123]
[1777111536917,29.1,77780.84,0.0,-0.84784,0.00014,13.25283]
[1777111537026,29.1,77780.84,0.0,-0.84784,0.00014,13.25283]
[1777111537122,29.1,77780.84,0.0,-0.84784,0.00014,13.25305]
[1777111543160,29.11,77779.5,0.0,-0.848,0.00014,13.24311]
[1777111547443,29.11,77779.47,0.0,-0.848,0.00014,13.24311]
[1777111547524,29.11,77779.47,0.0,-0.848,0.00014,13.24311]
[1777111557259,29.11,77779.55,0.0,-0.84794,0.00014,13.247]
[1777111557946,29.11,77779.55,0.0,-0.84794,0.00014,13.247]
[1777111558029,29.11,77779.55,0.0,-0.84794,0.00014,13.247]
[1777111558728,29.11,77779.55,0.0,-0.84794,0.00014,13.247]
[1777111558775,29.11,77779.55,0.0,-0.84794,0.00014,13.247]
[1777111558747,29.11,77779.55,0.0,-0.84793,0.00014,13.2475]
[1777111561287,29.12,77783.49,0.0,-0.84735,0.00014,13.2814]
[1777111567329,29.12,77783.99,0.0,-0.84726,0.00014,13.28683]
[1777111568024,29.12,77783.99,0.0,-0.84726,0.00014,13.28683]
[1777111571845,29.12,77783.67,0.0,-0.8473,0.00014,13.28469]
[1777111572022,29.12,77783.67,0.0,-0.8473,0.00014,13.28469]
[1777111572372,29.12,77783.67,0.0,-0.8473,0.00014,13.28469]
[1777111572523,29.12,77783.67,0.0,-0.8473,0.00014,13.28469]
[1777111572526,29.12,77784.18,0.0,-0.84721,0.00014,13.28958]
[1777111576455,29.12,77783.8,0.0,-0.84726,0.00014,13.28671]
[1777111576526,29.12,77783.8,0.0,-0.84726,0.00014,13.28671]
[1777111577398,29.12,77788.38,0.0,-0.8466,0.00014,13.32577]
[1777111582402,29.12,77790.76,0.0,-0.84625,0.00014,13.34606]
[1777111582520,29.12,77790.76,0.0,-0.84625,0.00014,13.34606]
[1777111582621,29.12,77790.77,0.0,-0.84625,0.00014,13.34613]
[1777111587152,29.12,77790.8,0.0,-0.84625,0.00014,13.34632]
[1777111587273,29.12,77790.8,0.0,-0.84625,0.00014,13.34632]
[1777111590490,29.12,77794.62,0.0,-0.84569,0.00014,13.379]
[1777111592066,29.12,77797.19,0.0,-0.84536,0.00015,13.3961]
[1777111592268,29.12,77797.19,0.0,-0.84536,0.00015,13.3961]
[1777111592504,29.12,77798.11,0.0,-0.84522,0.00015,13.40418]
[1777111597605,29.12,77798.07,0.0,-0.84522,0.00015,13.40412]
[1777111600022,29.13,77798.5,0.0,-0.84513,0.00015,13.40913]
[1777111605140,29.13,77800.41,0.0,-0.84484,0.00015,13.42612]
[1777111605269,29.13,77800.41,0.0,-0.84484,0.00015,13.42612]
[1777111605596,29.13,77806.91,0.0,-0.84389,0.00015,13.48148]
[1777111608092,29.13,77803.39,0.0,-0.8444,0.00015,13.45203]
[1777111608269,29.13,77803.39,0.0,-0.8444,0.00015,13.45203]
[1777111608617,29.13,77801.87,0.0,-0.84461,0.00015,13.43937]
[1777111613652,29.13,77801.53,0.0,-0.84464,0.00015,13.43774]
[1777111618687,29.14,77800.98,0.0,-0.8447,0.00015,13.43437]
[1777111624729,29.14,77802.69,0.0,-0.84442,0.00015,13.45046]
[1777111625117,29.14,77802.69,0.0,-0.84442,0.00015,13.45046]
[1777111625272,29.14,77802.69,0.0,-0.84442,0.00015,13.45046]
[1777111633807,29.14,77806.24,0.0,-0.84387,0.00015,13.48257]
[1777111634202,29.14,77806.24,0.0,-0.84387,0.00015,13.48257]
[1777111636543,29.14,77805.85,0.0,-0.84392,0.00015,13.4797]
[1777111636773,29.14,77805.85,0.0,-0.84392,0.00015,13.4797]
[1777111636833,29.14,77806.27,0.0,-0.84385,0.00015,13.48349]
[1777111641868,29.15,77806.72,0.0,-0.84377,0.00015,13.48839]
[1777111646903,29.15,77807.69,0.0,-0.84361,0.00015,13.49768]
[1777111651938,29.15,77807.37,0.0,-0.84371,0.00015,13.48968]
[1777111657979,29.15,77809.28,0.0,-0.84341,0.00015,13.50658]
[1777111663017,29.15,77810.26,0.0,-0.84325,0.00015,13.51594]
[1777111668054,29.15,77811.66,0.0,-0.84303,0.00015,13.5288]
[1777111673089,29.16,77813.14,0.0,-0.8428,0.00015,13.54229]
[1777111678124,29.16,77806.57,0.0,-0.84374,0.00015,13.48758]
[1777111683159,29.16,77805.43,0.0,-0.84388,0.00015,13.47922]
[1777111688194,29.16,77802.52,0.0,-0.84428,0.00015,13.45599]
[1777111693230,29.17,77801.29,0.0,-0.84444,0.00015,13.44704]
[1777111698265,29.17,77801.89,0.0,-0.84434,0.00015,13.45275]
[1777111703300,29.17,77801.99,0.0,-0.84432,0.00015,13.45362]
[1777111708335,29.17,77801.65,0.0,-0.84437,0.00015,13.45076]
[1777111713370,29.17,77804.11,0.0,-0.84406,0.00015,13.46657]
[1777111715383,29.17,77809.9,0.0,-0.84321,0.00015,13.51553]
[1777111720418,29.17,77809.91,0.0,-0.8432,0.00015,13.5163]
[1777111725453,29.17,77810.02,0.0,-0.84318,0.00015,13.51766]
[1777111730489,29.17,77809.81,0.0,-0.8432,0.00015,13.51661]
[1777111738545,29.18,77810.06,0.0,-0.84313,0.00015,13.52035]
[1777111743579,29.18,77809.65,0.0,-0.84319,0.00015,13.51709]
[1777111748614,29.18,77808.05,0.0,-0.84342,0.00015,13.50352]
[1777111754657,29.18,77808.26,0.0,-0.84337,0.00015,13.50669]
[1777111759693,29.18,77802.39,0.0,-0.8442,0.00015,13.45818]
[1777111761706,29.18,77797.52,0.0,-0.8449,0.00015,13.41758]
[1777111763721,29.18,77793.13,0.0,-0.84552,0.00014,13.38115]
[1777111764618,29.18,77793.13,0.0,-0.84552,0.00014,13.38115]
[1777111764773,29.18,77793.13,0.0,-0.84552,0.00014,13.38115]
[1777111770770,29.19,77791.92,0.0,-0.84566,0.00014,13.37319]
[1777111772783,29.19,77792.09,0.0,-0.84566,0.00014,13.37034]
[1777111778827,29.19,77792.13,0.0,-0.84563,0.00014,13.37224]
[1777111782029,29.19,77791.94,0.0,-0.84566,0.00014,13.37073]
[1777111782393,29.19,77792.04,0.0,-0.84564,0.00014,13.37163]
[1777111782522,29.19,77792.04,0.0,-0.84564,0.00014,13.37163]
[1777111782855,29.19,77792.16,0.0,-0.84562,0.00014,13.37268]
[1777111787890,29.19,77791.25,0.0,-0.84575,0.00014,13.36517]
[1777111788707,29.19,77791.25,0.0,-0.84575,0.00014,13.36517]
[1777111788774,29.19,77791.25,0.0,-0.84575,0.00014,13.36517]
[1777111793581,29.19,77791.07,0.0,-0.84578,0.00014,13.36381]
[1777111793768,29.19,77791.07,0.0,-0.84578,0.00014,13.36381]
[1777111798480,29.19,77790.24,0.0,-0.84589,0.00014,13.3569]
[1777111798517,29.19,77790.24,0.0,-0.84589,0.00014,13.3569]
[1777111802342,29.19,77789.97,0.0,-0.84593,0.00014,13.35471]
[1777111802527,29.19,77789.97,0.0,-0.84593,0.00014,13.35471]
[1777111802995,29.19,77790.36,0.0,-0.84587,0.00014,13.35802]
[1777111808030,29.19,77791.7,0.0,-0.84568,0.00014,13.36938]
[1777111813065,29.19,77790.48,0.0,-0.84586,0.00014,13.35903]
[1777111818099,29.19,77791.22,0.0,-0.84575,0.00014,13.36524]
[1777111823135,29.19,77793.69,0.0,-0.8454,0.00014,13.38596]
[1777111829178,29.19,77794.95,0.0,-0.84522,0.00014,13.39631]
[1777111834213,29.19,77794.99,0.0,-0.84526,0.00014,13.39141]
[1777111839248,29.19,77795.17,0.0,-0.84524,0.00014,13.39301]
[1777111844283,29.2,77796.2,0.0,-0.84507,0.00015,13.40289]
[1777111854353,29.2,77796.31,0.0,-0.84502,0.00015,13.4053]
[1777111862408,29.2,77795.88,0.0,-0.84509,0.00014,13.4014]
[1777111867784,29.2,77794.03,0.0,-0.84536,0.00014,13.3857]
[1777111876506,29.2,77794.79,0.0,-0.84525,0.00014,13.39201]
[1777111881542,29.2,77790.97,0.0,-0.8458,0.00014,13.3597]
[1777111886576,29.2,77790.35,0.0,-0.84589,0.00014,13.35461]
[1777111893626,29.2,77790.42,0.0,-0.84592,0.00014,13.35037]
[1777111898660,29.2,77790.27,0.0,-0.84594,0.00014,13.34921]
[1777111903696,29.2,77790.36,0.0,-0.84593,0.00014,13.35005]
[1777111911751,29.2,77790.5,0.0,-0.84591,0.00014,13.35134]
[1777111917794,29.2,77790.5,0.0,-0.84591,0.00014,13.35137]
[1777111923842,29.2,77790.19,0.0,-0.84595,0.00014,13.34877]
[1777111929884,29.2,77790.37,0.0,-0.84592,0.00014,13.35029]
[1777111935926,29.2,77789.89,0.0,-0.84599,0.00014,13.34623]
[1777111940962,29.2,77789.09,0.0,-0.84611,0.00014,13.3395]
[1777111948011,29.2,77789.17,0.0,-0.8461,0.00014,13.3402]
[1777111953046,29.2,77789.26,0.0,-0.84613,0.00014,13.33596]
[1777111959087,29.2,77789.39,0.0,-0.84611,0.00014,13.33707]
[1777111965130,29.2,77789.03,0.0,-0.84616,0.00014,13.33404]
[1777111970165,29.2,77789.48,0.0,-0.8461,0.00014,13.33785]
[1777111978221,29.2,77789.44,0.0,-0.8461,0.00014,13.33748]
[1777111983256,29.2,77789.86,0.0,-0.84604,0.00014,13.341]
[1777111986277,29.2,77793.82,0.0,-0.84546,0.00014,13.37499]
[1777111991312,29.2,77793.09,0.0,-0.84555,0.00014,13.36997]
[1777111996346,29.21,77793.26,0.0,-0.8455,0.00014,13.37259]
[1777112002389,29.21,77793.75,0.0,-0.84541,0.00014,13.37811]
[1777112008431,29.21,77793.12,0.0,-0.84547,0.00014,13.37422]
[1777112013466,29.21,77793.6,0.0,-0.84543,0.00014,13.37446]
[1777112018501,29.22,77793.48,0.0,-0.84542,0.00014,13.37466]
[1777112026558,29.22,77791.65,0.0,-0.84565,0.00014,13.36118]
[1777112031594,29.24,77791.11,0.0,-0.84555,0.00014,13.36721]
[1777112036629,29.27,77790.98,0.0,-0.84536,0.00014,13.3778]
[1777112041664,29.28,77791.31,0.0,-0.84519,0.00014,13.38734]
[1777112047706,29.28,77792.46,0.0,-0.84501,0.00014,13.39821]
[1777112053748,29.28,77792.31,0.0,-0.84501,0.00014,13.39807]
[1777112058782,29.29,77792.31,0.0,-0.84499,0.00014,13.39899]
[1777112065833,29.29,77792.01,0.0,-0.84502,0.00014,13.39773]
[1777112070868,29.29,77791.79,0.0,-0.84503,0.00014,13.39681]
[1777112076910,29.29,77791.73,0.0,-0.84506,0.00014,13.39244]
[1777112083959,29.3,77791.56,0.0,-0.84506,0.00014,13.39253]
[1777112088994,29.3,77791.55,0.0,-0.84505,0.00014,13.39339]
[1777112099064,29.3,77791.55,0.0,-0.84501,0.00014,13.39526]
[1777112105106,29.31,77791.72,0.0,-0.84497,0.00014,13.3978]
[1777112110141,29.31,77791.55,0.0,-0.84498,0.00014,13.39727]
[1777112115175,29.31,77791.66,0.0,-0.84495,0.00014,13.39909]
[1777112120211,29.31,77791.64,0.0,-0.84493,0.00014,13.39981]
[1777112125246,29.31,77791.88,0.0,-0.84488,0.00014,13.40271]
[1777112130281,29.31,77791.66,0.0,-0.8449,0.00014,13.40173]
[1777112137330,29.32,77791.83,0.0,-0.8449,0.00014,13.39938]
[1777112142365,29.32,77791.86,0.0,-0.84488,0.00014,13.40051]
[1777112147399,29.32,77791.76,0.0,-0.84488,0.00014,13.40053]
[1777112154449,29.32,77791.5,0.0,-0.8449,0.00014,13.39954]
[1777112161500,29.33,77791.4,0.0,-0.84489,0.00014,13.39993]
[1777112167541,29.33,77792.96,0.0,-0.84465,0.00014,13.41402]
[1777112173584,29.33,77795.81,0.0,-0.84422,0.00015,13.43884]
[1777112178619,29.33,77797.32,0.0,-0.84399,0.00015,13.45212]
[1777112183655,29.33,77796.52,0.0,-0.8441,0.00015,13.44594]
[1777112188690,29.33,77796.91,0.0,-0.84403,0.00015,13.44986]
[1777112193725,29.33,77796.87,0.0,-0.84407,0.00015,13.44514]
[1777112201781,29.34,77796.7,0.0,-0.84407,0.00015,13.44479]
[1777112206816,29.34,77805.21,0.0,-0.84282,0.00015,13.51715]
[1777112211859,29.34,77804.79,0.0,-0.84288,0.00015,13.5139]
[1777112216894,29.34,77805.83,0.0,-0.84272,0.00015,13.52302]
[1777112221930,29.34,77807.69,0.0,-0.84244,0.00015,13.53931]
[1777112226965,29.34,77807.34,0.0,-0.84248,0.00015,13.53708]
[1777112232001,29.34,77807.54,0.0,-0.84244,0.00015,13.53952]
[1777112242071,29.35,77807.47,0.0,-0.84242,0.00015,13.54048]
[1777112247917,29.35,77807.24,0.0,-0.84244,0.00015,13.53934]
[1777112254026,29.35,77807.75,0.0,-0.84239,0.00015,13.53977]
[1777112262477,29.35,77807.69,0.0,-0.84238,0.00015,13.54009]
[1777112267249,29.36,77807.89,0.0,-0.84233,0.00015,13.54312]
[1777112267274,29.36,77807.89,0.0,-0.84233,0.00015,13.54312]
[1777112268336,29.36,77807.73,0.0,-0.84235,0.00015,13.54194]
[1777112268525,29.36,77807.73,0.0,-0.84235,0.00015,13.54194]
[1777112268545,29.36,77807.37,0.0,-0.8424,0.00015,13.53908]
[1777112272154,29.36,77807.2,0.0,-0.84242,0.00015,13.538]
[1777112277315,29.36,77807.9,0.0,-0.84229,0.00015,13.5451]
[1777112281931,29.36,77807.92,0.0,-0.84228,0.00015,13.54576]
[1777112282022,29.36,77807.92,0.0,-0.84228,0.00015,13.54576]
[1777112284284,29.36,77805.63,0.0,-0.84261,0.00015,13.52699]
[1777112284522,29.36,77805.63,0.0,-0.84261,0.00015,13.52699]
[1777112284954,29.36,77804.01,0.0,-0.84284,0.00015,13.51355]
[1777112285029,29.36,77804.01,0.0,-0.84284,0.00015,13.51355]
[1777112285372,29.36,77803.89,0.0,-0.84285,0.00015,13.51275]
[1777112286529,29.36,77803.89,0.0,-0.84285,0.00015,13.51275]
[1777112286770,29.36,77803.93,0.0,-0.84284,0.00015,13.51329]
[1777112286826,29.36,77803.93,0.0,-0.84284,0.00015,13.51329]
[1777112287019,29.36,77803.93,0.0,-0.84284,0.00015,13.51329]
[1777112292421,29.37,77804.14,0.0,-0.84279,0.00015,13.51626]
[1777112297455,29.37,77804.69,0.0,-0.8427,0.00015,13.52185]
[1777112298967,29.37,77805.16,0.0,-0.84262,0.00015,13.52599]
[1777112299025,29.37,77805.16,0.0,-0.84262,0.00015,13.52599]
[1777112299380,29.37,77805.16,0.0,-0.84262,0.00015,13.52599]
[1777112299527,29.37,77805.16,0.0,-0.84262,0.00015,13.52599]
[1777112299622,29.37,77805.06,0.0,-0.84264,0.00015,13.52533]
[1777112299773,29.37,77805.06,0.0,-0.84264,0.00015,13.52533]
[1777112304063,29.37,77804.94,0.0,-0.84264,0.00015,13.52486]
[1777112304270,29.37,77804.94,0.0,-0.84264,0.00015,13.52486]
[1777112308330,29.37,77804.62,0.0,-0.84267,0.00015,13.52306]
[1777112308524,29.37,77804.62,0.0,-0.84267,0.00015,13.52306]
[1777112308532,29.37,77804.73,0.0,-0.84266,0.00015,13.52416]
[1777112310750,29.37,77804.9,0.0,-0.84262,0.00015,13.52594]
[1777112310775,29.37,77804.9,0.0,-0.84262,0.00015,13.52594]
[1777112313714,29.37,77806.12,0.0,-0.84248,0.00015,13.53169]
[1777112313772,29.37,77806.12,0.0,-0.84248,0.00015,13.53169]
[1777112319609,29.38,77806.27,0.0,-0.84244,0.00015,13.53392]
[1777112321083,29.38,77806.31,0.0,-0.84243,0.00015,13.53442]
[1777112321257,29.38,77806.31,0.0,-0.84243,0.00015,13.53442]
[1777112321278,29.38,77806.31,0.0,-0.84243,0.00015,13.53442]
[1777112321624,29.38,77806.02,0.0,-0.84247,0.00015,13.53214]
[1777112323388,29.38,77806.37,0.0,-0.84242,0.00015,13.53525]
[1777112323519,29.38,77806.37,0.0,-0.84242,0.00015,13.53525]
[1777112326664,29.38,77806.57,0.0,-0.84238,0.00015,13.53756]
[1777112326778,29.38,77806.57,0.0,-0.84238,0.00015,13.53756]
[1777112326918,29.38,77806.57,0.0,-0.84238,0.00015,13.53756]
[1777112327024,29.38,77806.57,0.0,-0.84238,0.00015,13.53756]
[1777112328303,29.38,77806.57,0.0,-0.84238,0.00015,13.53756]
[1777112328519,29.38,77806.57,0.0,-0.84238,0.00015,13.53756]
[1777112328620,29.38,77806.28,0.0,-0.84242,0.00015,13.53544]
[1777112331869,29.38,77806.35,0.0,-0.8424,0.00015,13.53619]
[1777112332029,29.38,77806.35,0.0,-0.8424,0.00015,13.53619]
[1777112332377,29.38,77806.35,0.0,-0.8424,0.00015,13.53619]
[1777112332526,29.38,77806.35,0.0,-0.8424,0.00015,13.53619]
[1777112332619,29.38,77805.24,0.0,-0.84256,0.00015,13.52735]
[1777112333235,29.38,77805.24,0.0,-0.84256,0.00015,13.52735]
[1777112333269,29.38,77805.24,0.0,-0.84256,0.00015,13.52735]
[1777112338121,29.38,77806.27,0.0,-0.8424,0.00015,13.53648]
[1777112338268,29.38,77806.27,0.0,-0.8424,0.00015,13.53648]
[1777112343029,29.38,77806.3,0.0,-0.84238,0.00015,13.53753]
[1777112343086,29.38,77806.3,0.0,-0.84238,0.00015,13.53753]
[1777112343273,29.38,77806.3,0.0,-0.84238,0.00015,13.53753]
[1777112343652,29.38,77806.3,0.0,-0.84238,0.00015,13.53753]
[1777112343777,29.38,77805.5,0.0,-0.84249,0.00015,13.53128]
[1777112343871,29.38,77806.22,0.0,-0.84238,0.00015,13.53733]
[1777112346710,29.38,77806.56,0.0,-0.84233,0.00015,13.5405]
[1777112346772,29.38,77806.56,0.0,-0.84233,0.00015,13.5405]
[1777112347918,29.38,77807.19,0.0,-0.84223,0.00015,13.54595]
[1777112348028,29.38,77807.19,0.0,-0.84223,0.00015,13.54595]
[1777112352818,29.39,77806.74,0.0,-0.84229,0.00015,13.54276]
[1777112353584,29.39,77806.74,0.0,-0.84229,0.00015,13.54276]
[1777112353779,29.39,77807.25,0.0,-0.84221,0.00015,13.54749]
[1777112354128,29.39,77807.25,0.0,-0.84221,0.00015,13.54749]
[1777112354277,29.39,77807.25,0.0,-0.84221,0.00015,13.54749]
[1777112354372,29.39,77807.25,0.0,-0.8422,0.00015,13.54764]
[1777112357699,29.39,77807.26,0.0,-0.8422,0.00015,13.54787]
[1777112357770,29.39,77807.26,0.0,-0.8422,0.00015,13.54787]
[1777112362453,29.39,77807.23,0.0,-0.84219,0.00015,13.54836]
[1777112362520,29.39,77807.23,0.0,-0.84219,0.00015,13.54836]
[1777112367947,29.39,77806.97,0.0,-0.84221,0.00015,13.54697]
[1777112369701,29.39,77806.97,0.0,-0.84221,0.00015,13.54697]
[1777112368954,29.39,77800.0,0.0,-0.84323,0.00015,13.48854]
[1777112370075,29.39,77800.0,0.0,-0.84323,0.00015,13.48854]
[1777112370278,29.39,77800.0,0.0,-0.84323,0.00015,13.48854]
[1777112370417,29.39,77800.0,0.0,-0.84323,0.00015,13.48854]
[1777112370527,29.39,77800.0,0.0,-0.84323,0.00015,13.48854]
[1777112370575,29.39,77800.0,0.0,-0.84323,0.00015,13.48854]
[1777112370622,29.39,77795.9,0.0,-0.84381,0.00015,13.45459]
[1777112370775,29.39,77795.9,0.0,-0.84381,0.00015,13.45459]
[1777112370969,29.39,77790.81,0.0,-0.84455,0.00014,13.41181]
[1777112374318,29.39,77790.63,0.0,-0.84461,0.00014,13.40585]
[1777112374523,29.39,77790.63,0.0,-0.84461,0.00014,13.40585]
[1777112378906,29.4,77792.15,0.0,-0.84437,0.00014,13.41975]
[1777112381999,29.4,77792.72,0.0,-0.84427,0.00014,13.4254]
[1777112382027,29.4,77792.72,0.0,-0.84427,0.00014,13.4254]
[1777112382793,29.4,77792.68,0.0,-0.84428,0.00014,13.42534]
[1777112383026,29.4,77792.68,0.0,-0.84428,0.00014,13.42534]
[1777112383499,29.4,77792.68,0.0,-0.84428,0.00014,13.42534]
[1777112383521,29.4,77792.68,0.0,-0.84428,0.00014,13.42534]
[1777112383567,29.4,77792.7,0.0,-0.84426,0.00014,13.42605]
[1777112387953,29.4,77792.5,0.0,-0.84428,0.00014,13.42515]
[1777112392343,29.4,77791.76,0.0,-0.84437,0.00014,13.41996]
[1777112392360,29.4,77791.76,0.0,-0.84437,0.00014,13.41996]
[1777112392526,29.4,77791.76,0.0,-0.84437,0.00014,13.41996]
[1777112392670,29.4,77791.76,0.0,-0.84437,0.00014,13.41996]
[1777112392779,29.4,77790.86,0.0,-0.84449,0.00014,13.4129]
[1777112392733,29.4,77790.86,0.0,-0.84449,0.00014,13.4129]
[1777112396824,29.41,77790.14,0.0,-0.84458,0.00014,13.40764]
[1777112397019,29.41,77790.14,0.0,-0.84458,0.00014,13.40764]
[1777112401433,29.41,77789.78,0.0,-0.84462,0.00014,13.40539]
[1777112401921,29.41,77789.93,0.0,-0.84458,0.00014,13.40742]
[1777112402010,29.41,77789.93,0.0,-0.84458,0.00014,13.40742]
[1777112402021,29.41,77789.93,0.0,-0.84458,0.00014,13.40742]
[1777112402189,29.41,77789.33,0.0,-0.84467,0.00014,13.40238]
[1777112407223,29.41,77789.48,0.0,-0.84463,0.00014,13.40486]
[1777112409675,29.41,77789.43,0.0,-0.84463,0.00014,13.40468]
[1777112409774,29.41,77788.82,0.0,-0.84471,0.00014,13.40003]
[1777112409917,29.41,77788.82,0.0,-0.84471,0.00014,13.40003]
[1777112410035,29.41,77788.82,0.0,-0.84471,0.00014,13.40003]
[1777112410508,29.41,77788.82,0.0,-0.84471,0.00014,13.40003]
[1777112410526,29.41,77788.82,0.0,-0.84471,0.00014,13.40003]
[1777112410727,29.41,77788.82,0.0,-0.8447,0.00014,13.40027]
[1777112415225,29.41,77789.56,0.0,-0.84459,0.00014,13.40697]
[1777112415273,29.41,77789.56,0.0,-0.84459,0.00014,13.40697]
[1777112417077,29.42,77789.6,0.0,-0.84457,0.00014,13.40802]
[1777112417279,29.42,77789.6,0.0,-0.84457,0.00014,13.40802]
[1777112417377,29.42,77789.6,0.0,-0.84456,0.00014,13.4085]
[1777112424342,29.42,77789.87,0.0,-0.84449,0.00014,13.41241]
[1777112425603,29.42,77789.87,0.0,-0.84449,0.00014,13.41241]
[1777112425776,29.42,77789.87,0.0,-0.84449,0.00014,13.41263]
[1777112431391,29.42,77789.54,0.0,-0.84456,0.00014,13.40615]
[1777112436686,29.43,77789.9,0.0,-0.84449,0.00014,13.41004]
[1777112436772,29.43,77789.9,0.0,-0.84449,0.00014,13.41004]
[1777112436803,29.43,77789.93,0.0,-0.84448,0.00014,13.41051]
[1777112437030,29.43,77789.93,0.0,-0.84448,0.00014,13.41051]
[1777112438440,29.43,77789.99,0.0,-0.84447,0.00014,13.41143]
[1777112440838,29.43,77789.99,0.0,-0.84447,0.00014,13.41143]
[1777112441018,29.43,77789.99,0.0,-0.84447,0.00014,13.41143]
[1777112447503,29.43,77790.37,0.0,-0.84438,0.00014,13.41645]
[1777112448609,29.43,77790.37,0.0,-0.84438,0.00014,13.41645]
[1777112448776,29.43,77790.37,0.0,-0.84438,0.00014,13.41645]
[1777112449000,29.43,77792.04,0.0,-0.84414,0.00014,13.43067]
[1777112449033,29.43,77792.04,0.0,-0.84414,0.00014,13.43067]
[1777112449516,29.43,77794.53,0.0,-0.84377,0.00014,13.45174]
[1777112450379,29.43,77794.53,0.0,-0.84377,0.00014,13.45174]
[1777112450520,29.43,77794.53,0.0,-0.84377,0.00014,13.45174]
[1777112454383,29.43,77797.67,0.0,-0.84331,0.00015,13.47863]
[1777112454531,29.43,77797.67,0.0,-0.84331,0.00015,13.47863]
[1777112454555,29.43,77797.75,0.0,-0.84329,0.00015,13.47942]
[1777112457911,29.43,77797.24,0.0,-0.84336,0.00015,13.47551]
[1777112458023,29.43,77797.24,0.0,-0.84336,0.00015,13.47551]
[1777112461873,29.43,77798.87,0.0,-0.84312,0.00015,13.48974]
[1777112462023,29.43,77798.87,0.0,-0.84312,0.00015,13.48974]
[1777112462461,29.43,77798.87,0.0,-0.84312,0.00015,13.48974]
[1777112462527,29.43,77798.87,0.0,-0.84312,0.00015,13.48974]
[1777112462613,29.43,77801.28,0.0,-0.84276,0.00015,13.51008]
[1777112467649,29.44,77804.96,0.0,-0.84222,0.00015,13.54135]
[1777112472684,29.44,77804.7,0.0,-0.84225,0.00015,13.53948]
[1777112477129,29.44,77804.93,0.0,-0.84222,0.00015,13.54148]
[1777112477274,29.44,77804.93,0.0,-0.84222,0.00015,13.54148]
[1777112477800,29.44,77804.93,0.0,-0.84222,0.00015,13.54148]
[1777112477719,29.44,77804.96,0.0,-0.84221,0.00015,13.54202]
[1777112478027,29.44,77804.96,0.0,-0.84221,0.00015,13.54202]
[1777112487788,29.44,77805.87,0.0,-0.84206,0.00015,13.5504]
[1777112494001,29.44,77805.95,0.0,-0.84205,0.00015,13.55125]
[1777112494026,29.44,77805.95,0.0,-0.84205,0.00015,13.55125]
[1777112494924,29.44,77806.04,0.0,-0.84207,0.00015,13.54737]
[1777112495027,29.44,77806.04,0.0,-0.84207,0.00015,13.54737]
[1777112495128,29.44,77806.04,0.0,-0.84207,0.00015,13.54747]
[1777112500881,29.44,77805.71,0.0,-0.84211,0.00015,13.5453]
[1777112506922,29.44,77805.77,0.0,-0.84209,0.00015,13.54644]
[1777112511958,29.44,77806.7,0.0,-0.84194,0.00015,13.55477]
[1777112516960,29.44,77806.7,0.0,-0.84194,0.00015,13.55477]
[1777112517020,29.44,77806.7,0.0,-0.84194,0.00015,13.55477]
[1777112531090,29.45,77806.3,0.0,-0.84197,0.00015,13.55334]
[1777112537133,29.45,77806.13,0.0,-0.84198,0.00015,13.55257]
[1777112540286,29.45,77806.18,0.0,-0.84197,0.00015,13.55321]
[1777112540591,29.45,77806.18,0.0,-0.84197,0.00015,13.55321]
[1777112540780,29.45,77806.18,0.0,-0.84197,0.00015,13.55321]
[1777112540856,29.45,77806.19,0.0,-0.84196,0.00015,13.55352]
[1777112547202,29.45,77806.38,0.0,-0.84192,0.00015,13.55577]
[1777112552238,29.45,77806.49,0.0,-0.84194,0.00015,13.55222]
[1777112557273,29.45,77806.36,0.0,-0.84195,0.00015,13.5517]
[1777112562310,29.46,77806.2,0.0,-0.84197,0.00015,13.55094]
[1777112569358,29.46,77806.25,0.0,-0.84194,0.00015,13.55218]
[1777112574393,29.46,77806.09,0.0,-0.84196,0.00015,13.55141]
[1777112579428,29.46,77810.24,0.0,-0.84134,0.00015,13.5868]
[1777112584464,29.46,77811.24,0.0,-0.84119,0.00015,13.59558]
[1777112589498,29.46,77811.91,0.0,-0.84108,0.00015,13.60151]
[1777112594534,29.46,77812.38,0.0,-0.84101,0.00015,13.60576]
[1777112601583,29.46,77812.39,0.0,-0.841,0.00015,13.60627]
[1777112606618,29.46,77812.48,0.0,-0.84098,0.00015,13.60736]
[1777112612660,29.46,77812.69,0.0,-0.84099,0.00015,13.60452]
[1777112617694,29.47,77812.88,0.0,-0.84092,0.00015,13.60823]
[1777112624743,29.47,77813.16,0.0,-0.84083,0.00015,13.6135]
[1777112630785,29.48,77812.87,0.0,-0.84083,0.00015,13.61355]
[1777112636828,29.49,77812.99,0.0,-0.84077,0.00015,13.61706]
[1777112641863,29.49,77817.12,0.0,-0.84012,0.00015,13.65366]
[1777112642870,29.49,77820.92,0.0,-0.83955,0.00015,13.68614]
[1777112647905,29.5,77821.29,0.0,-0.83945,0.00015,13.69214]
[1777112652940,29.5,77822.45,0.0,-0.83924,0.00015,13.70389]
[1777112658982,29.51,77822.74,0.0,-0.83914,0.00015,13.70961]
[1777112664017,29.51,77824.17,0.0,-0.83889,0.00015,13.72373]
[1777112669051,29.52,77827.3,0.0,-0.83838,0.00015,13.75246]
[1777112674087,29.52,77827.96,0.0,-0.83829,0.00015,13.75529]
[1777112679122,29.53,77828.41,0.0,-0.83818,0.00015,13.76133]
[1777112688187,29.54,77829.37,0.0,-0.83797,0.00015,13.77333]
[1777112694228,29.54,77828.15,0.0,-0.83812,0.00015,13.76441]
[1777112701277,29.54,77828.02,0.0,-0.83812,0.00015,13.76462]
[1777112708327,29.55,77829.81,0.0,-0.83782,0.00015,13.78157]
[1777112713657,29.55,77829.84,0.0,-0.83778,0.00015,13.78354]
[1777112719404,29.56,77829.88,0.0,-0.83772,0.00015,13.78689]
[1777112724439,29.56,77833.41,0.0,-0.83717,0.00015,13.81825]
[1777112729473,29.56,77844.89,0.0,-0.83542,0.00015,13.91605]
[1777112730481,29.57,77853.05,0.0,-0.83419,0.00015,13.98485]
[1777112731488,29.57,77853.54,0.0,-0.83415,0.00015,13.98467]
[1777112733506,29.57,77853.57,0.0,-0.83413,0.00015,13.98597]
[1777112737533,29.57,77857.42,0.0,-0.83352,0.00015,14.01969]
[1777112742569,29.58,77860.21,0.0,-0.83307,0.00015,14.04463]
[1777112746953,29.58,77860.68,0.0,-0.83298,0.00015,14.04941]
[1777112748029,29.58,77860.68,0.0,-0.83297,0.00015,14.04995]
[1777112748828,29.58,77860.02,0.0,-0.83307,0.00015,14.0447]
[1777112749023,29.58,77860.02,0.0,-0.83307,0.00015,14.0447]
[1777112750855,29.58,77857.22,0.0,-0.83348,0.00015,14.02158]
[1777112751024,29.58,77857.22,0.0,-0.83348,0.00015,14.02158]
[1777112751085,29.58,77857.07,0.0,-0.8335,0.00015,14.02089]
[1777112753719,29.58,77856.92,0.0,-0.83352,0.00015,14.01964]
[1777112753772,29.58,77856.92,0.0,-0.83352,0.00015,14.01964]
[1777112758891,29.59,77856.76,0.0,-0.83351,0.00015,14.02022]
[1777112758991,29.59,77856.76,0.0,-0.83351,0.00015,14.02022]
[1777112759379,29.59,77856.53,0.0,-0.83354,0.00015,14.01856]
[1777112759521,29.59,77856.53,0.0,-0.83354,0.00015,14.01856]
[1777112759524,29.59,77856.53,0.0,-0.83354,0.00015,14.01856]
[1777112759784,29.59,77856.53,0.0,-0.83354,0.00015,14.01856]
[1777112759879,29.59,77855.51,0.0,-0.83369,0.00015,14.01031]
[1777112765480,29.59,77857.19,0.0,-0.83341,0.00015,14.02559]
[1777112765519,29.59,77857.19,0.0,-0.83341,0.00015,14.02559]
[1777112768763,29.59,77861.39,0.0,-0.83276,0.00015,14.06151]
[1777112772790,29.59,77854.11,0.0,-0.83384,0.00015,14.00145]
[1777112773390,29.59,77854.11,0.0,-0.83384,0.00015,14.00145]
[1777112773531,29.59,77854.11,0.0,-0.83384,0.00015,14.00145]
[1777112773797,29.59,77853.15,0.0,-0.83398,0.00015,13.99369]
[1777112776021,29.6,77853.05,0.0,-0.83399,0.00015,13.99312]
[1777112781854,29.6,77852.55,0.0,-0.83404,0.00015,13.9907]
[1777112785055,29.6,77853.28,0.0,-0.83392,0.00015,13.99728]
[1777112786055,29.6,77852.39,0.0,-0.83405,0.00015,13.99008]
[1777112786124,29.6,77852.49,0.0,-0.83403,0.00015,13.99116]
[1777112786278,29.6,77852.49,0.0,-0.83403,0.00015,13.99116]
[1777112792931,29.6,77851.84,0.0,-0.83414,0.00015,13.98233]
[1777112796959,29.61,77847.84,0.0,-0.83472,0.00015,13.94994]
[1777112799634,29.61,77846.45,0.0,-0.83492,0.00015,13.93861]
[1777112799776,29.61,77846.45,0.0,-0.83492,0.00015,13.93861]
[1777112807029,29.61,77846.27,0.0,-0.83491,0.00015,13.93956]
[1777112809700,29.61,77846.48,0.0,-0.83487,0.00015,13.94183]
[1777112809774,29.61,77846.48,0.0,-0.83487,0.00015,13.94183]
[1777112810023,29.61,77846.48,0.0,-0.83487,0.00015,13.94183]
[1777112810049,29.61,77846.28,0.0,-0.83489,0.00015,13.94041]
[1777112815085,29.62,77846.42,0.0,-0.83485,0.00015,13.94283]
[1777112815493,29.62,77846.42,0.0,-0.83485,0.00015,13.94283]
[1777112815519,29.62,77846.42,0.0,-0.83485,0.00015,13.94283]
[1777112816301,29.62,77847.22,0.0,-0.83472,0.00015,13.94974]
[1777112816527,29.62,77847.22,0.0,-0.83472,0.00015,13.94974]
[1777112817099,29.62,77847.49,0.0,-0.83468,0.00015,13.95222]
[1777112822133,29.62,77847.97,0.0,-0.83459,0.00015,13.95732]
[1777112829182,29.62,77848.26,0.0,-0.83452,0.00015,13.96123]
[1777112830026,29.62,77848.26,0.0,-0.83452,0.00015,13.96123]
[1777112839253,29.63,77848.56,0.0,-0.83443,0.00015,13.96574]
[1777112845295,29.63,77847.86,0.0,-0.83452,0.00015,13.96109]
[1777112850330,29.63,77848.24,0.0,-0.83444,0.00015,13.96525]
[1777112855365,29.64,77848.26,0.0,-0.83447,0.00015,13.96136]
[1777112859877,29.64,77848.26,0.0,-0.83445,0.00015,13.96233]
[1777112860765,29.64,77848.26,0.0,-0.83445,0.00015,13.96233]
[1777112861026,29.64,77848.26,0.0,-0.83445,0.00015,13.96233]
[1777112861123,29.64,77848.18,0.0,-0.83446,0.00015,13.96185]
[1777112866266,29.64,77847.87,0.0,-0.8345,0.00015,13.95946]
[1777112868032,29.64,77846.89,0.0,-0.83463,0.00015,13.95207]
[1777112873491,29.64,77844.48,0.0,-0.83496,0.00015,13.93354]
[1777112875825,29.64,77844.51,0.0,-0.83496,0.00015,13.93401]
[1777112876025,29.64,77844.51,0.0,-0.83496,0.00015,13.93401]
[1777112876126,29.65,77844.51,0.0,-0.83495,0.00015,13.93444]
[1777112881546,29.65,77845.32,0.0,-0.83481,0.00015,13.94225]
[1777112886582,29.65,77845.53,0.0,-0.83476,0.00015,13.94498]
[1777112891617,29.65,77845.44,0.0,-0.83475,0.00015,13.94518]
[1777112895592,29.65,77846.12,0.0,-0.83464,0.00015,13.95142]
[1777112895774,29.65,77846.12,0.0,-0.83464,0.00015,13.95142]
[1777112903221,29.65,77850.12,0.0,-0.83403,0.00015,13.98556]
[1777112904259,29.65,77850.12,0.0,-0.83403,0.00015,13.98556]
[1777112904280,29.66,77847.07,0.0,-0.83448,0.00015,13.9607]
[1777112904708,29.66,77844.99,0.0,-0.83478,0.00015,13.94351]
[1777112906022,29.66,77844.99,0.0,-0.83478,0.00015,13.94351]
[1777112910459,29.66,77843.61,0.0,-0.83497,0.00015,13.93306]
[1777112910518,29.66,77843.61,0.0,-0.83497,0.00015,13.93306]
[1777112911534,29.66,77845.42,0.0,-0.8347,0.00015,13.94837]
[1777112911774,29.66,77845.42,0.0,-0.8347,0.00015,13.94837]
[1777112911820,29.66,77847.13,0.0,-0.83448,0.00015,13.95803]
[1777112919890,29.66,77846.89,0.0,-0.8345,0.00015,13.95687]
[1777112922031,29.66,77846.74,0.0,-0.8345,0.00015,13.95677]
[1777112932542,29.67,77846.12,0.0,-0.83456,0.00015,13.95315]
[1777112932771,29.67,77846.12,0.0,-0.83456,0.00015,13.95315]
[1777112933597,29.67,77844.26,0.0,-0.83481,0.00015,13.93929]
[1777112933774,29.67,77844.26,0.0,-0.83481,0.00015,13.93929]
[1777112933911,29.67,77844.45,0.0,-0.83478,0.00015,13.94117]
[1777112939222,29.67,77843.59,0.0,-0.83489,0.00015,13.93495]
[1777112942036,29.68,77842.96,0.0,-0.83496,0.00015,13.93101]
[1777112945970,29.68,77843.24,0.0,-0.8349,0.00015,13.93402]
[1777112946026,29.68,77843.24,0.0,-0.8349,0.00015,13.93402]
[1777112946072,29.68,77843.66,0.0,-0.83482,0.00015,13.93854]
[1777112952044,29.69,77842.68,0.0,-0.83493,0.00015,13.9325]
[1777112955579,29.69,77842.73,0.0,-0.83491,0.00015,13.93365]
[1777112955771,29.69,77842.73,0.0,-0.83491,0.00015,13.93365]
[1777112961101,29.69,77841.84,0.0,-0.83501,0.00015,13.92812]
[1777112961276,29.69,77841.84,0.0,-0.83501,0.00015,13.92812]
[1777112961156,29.69,77845.53,0.0,-0.83444,0.00015,13.95961]
[1777112962030,29.69,77845.53,0.0,-0.83444,0.00015,13.95961]
[1777112962113,29.69,77850.32,0.0,-0.83372,0.00015,13.99981]
[1777112967149,29.7,77850.4,0.0,-0.83368,0.00015,14.00196]
[1777112972184,29.7,77849.85,0.0,-0.83378,0.00015,13.9939]
[1777112977219,29.7,77849.45,0.0,-0.83383,0.00015,13.99111]
[1777112983261,29.7,77849.29,0.0,-0.83385,0.00015,13.99005]
[1777112984585,29.7,77849.1,0.0,-0.83388,0.00015,13.98849]
[1777112984778,29.7,77849.1,0.0,-0.83388,0.00015,13.98849]
[1777112985276,29.7,77849.14,0.0,-0.83387,0.00015,13.98885]
[1777112990503,29.7,77848.92,0.0,-0.8339,0.00015,13.98732]
[1777112990524,29.7,77848.92,0.0,-0.8339,0.00015,13.98732]
[1777112996352,29.71,77847.58,0.0,-0.83408,0.00015,13.97742]
[1777113001387,29.71,77847.55,0.0,-0.83408,0.00015,13.97732]
[1777113006422,29.7,77848.18,0.0,-0.83399,0.00015,13.98211]
[1777113011599,29.7,77848.33,0.0,-0.83399,0.00015,13.98247]
[1777113012169,29.7,77848.33,0.0,-0.83399,0.00015,13.98247]
[1777113012271,29.7,77848.33,0.0,-0.83399,0.00015,13.98247]
[1777113012337,29.7,77850.03,0.0,-0.83375,0.00015,13.99572]
[1777113014035,29.7,77851.97,0.0,-0.83346,0.00015,14.01186]
[1777113019990,29.7,77853.89,0.0,-0.83321,0.00015,14.02584]
[1777113020022,29.7,77853.89,0.0,-0.83321,0.00015,14.02584]
[1777113020217,29.7,77853.74,0.0,-0.83324,0.00015,14.02394]
[1777113023659,29.69,77853.6,0.0,-0.83327,0.00015,14.02213]
[1777113029582,29.69,77852.44,0.0,-0.83349,0.00015,14.01035]
[1777113032770,29.69,77852.5,0.0,-0.83353,0.00015,14.00525]
[1777113033022,29.69,77852.5,0.0,-0.83353,0.00015,14.00525]
[1777113033106,29.69,77852.2,0.0,-0.83359,0.00015,14.0022]
[1777113038646,29.68,77853.54,0.0,-0.83341,0.00015,14.01193]
[1777113043680,29.68,77854.56,0.0,-0.83329,0.00015,14.01894]
[1777113048716,29.68,77854.05,0.0,-0.83339,0.00015,14.01323]
[1777113053751,29.67,77854.1,0.0,-0.83341,0.00015,14.01227]
[1777113058785,29.67,77854.36,0.0,-0.83339,0.00015,14.01312]
[1777113064828,29.67,77855.26,0.0,-0.83329,0.00015,14.01905]
[1777113069862,29.66,77854.95,0.0,-0.83336,0.00015,14.01521]
[1777113074897,29.66,77854.69,0.0,-0.83342,0.00015,14.01178]
[1777113080940,29.66,77855.18,0.0,-0.83337,0.00015,14.01437]
[1777113085975,29.66,77854.67,0.0,-0.83347,0.00015,14.00888]
[1777113094031,29.65,77854.84,0.0,-0.83353,0.00015,14.00305]
[1777113097052,29.65,77860.62,0.0,-0.83268,0.00015,14.05047]
[1777113099503,29.65,77863.14,0.0,-0.83231,0.00015,14.07087]
[1777113100078,29.65,77882.95,0.0,-0.8293,0.00015,14.23625]
[1777113101085,29.65,77881.6,0.0,-0.8295,0.00015,14.22506]
[1777113102293,29.65,77881.6,0.0,-0.8295,0.00015,14.22506]
[1777113103078,29.65,77879.67,0.0,-0.8298,0.00015,14.20905]
[1777113103099,29.65,77877.33,0.0,-0.83015,0.00015,14.18965]
[1777113104106,29.65,77873.96,0.0,-0.83066,0.00015,14.16171]
[1777113109141,29.65,77874.02,0.0,-0.83064,0.00015,14.16305]
[1777113111269,29.65,77876.06,0.0,-0.83032,0.00015,14.18021]
[1777113116201,29.65,77877.59,0.0,-0.83007,0.00015,14.1938]
[1777113116270,29.65,77877.59,0.0,-0.83007,0.00015,14.1938]
[1777113116371,29.65,77879.97,0.0,-0.82971,0.00015,14.21376]
[1777113122232,29.66,77879.78,0.0,-0.82972,0.00015,14.21296]
[1777113127267,29.66,77879.78,0.0,-0.82971,0.00015,14.21362]
[1777113131799,29.66,77879.64,0.0,-0.82972,0.00015,14.213]
[1777113137337,29.66,77880.37,0.0,-0.8296,0.00015,14.21991]
[1777113141365,29.66,77883.77,0.0,-0.82907,0.00015,14.2487]
[1777113146400,29.66,77884.23,0.0,-0.82899,0.00015,14.25301]
[1777113151435,29.66,77884.16,0.0,-0.82903,0.00015,14.24791]
[1777113156470,29.66,77884.25,0.0,-0.82901,0.00015,14.2492]
[1777113161506,29.67,77886.93,0.0,-0.82859,0.00015,14.27204]
[1777113166540,29.67,77888.49,0.0,-0.82835,0.00015,14.2854]
[1777113172582,29.67,77888.22,0.0,-0.82838,0.00015,14.28365]
[1777113177618,29.67,77888.22,0.0,-0.82837,0.00015,14.28412]
[1777113179631,29.67,77885.1,0.0,-0.82884,0.00015,14.25839]
[1777113184667,29.67,77885.06,0.0,-0.82883,0.00015,14.25872]
[1777113189702,29.67,77888.06,0.0,-0.82836,0.00015,14.28435]
[1777113194736,29.67,77889.99,0.0,-0.82806,0.00015,14.30086]
[1777113197950,29.67,77890.17,0.0,-0.82803,0.00015,14.30254]
[1777113198019,29.67,77890.17,0.0,-0.82803,0.00015,14.30254]
[1777113198051,29.67,77891.37,0.0,-0.82784,0.00015,14.31261]
[1777113202793,29.68,77894.81,0.0,-0.82731,0.00015,14.34152]
[1777113207829,29.68,77894.41,0.0,-0.82737,0.00015,14.33843]
[1777113212864,29.68,77895.4,0.0,-0.82725,0.00015,14.34193]
[1777113218905,29.68,77895.38,0.0,-0.82725,0.00015,14.34214]
[1777113226962,29.68,77895.71,0.0,-0.82719,0.00015,14.34544]
[1777113231997,29.68,77895.53,0.0,-0.82721,0.00015,14.34432]
[1777113237032,29.68,77896.62,0.0,-0.82704,0.00015,14.35374]
[1777113242072,29.68,77896.54,0.0,-0.82705,0.00015,14.3532]
[1777113248116,29.68,77897.14,0.0,-0.82695,0.00015,14.35841]
[1777113256171,29.68,77897.77,0.0,-0.82684,0.00015,14.36428]
[1777113263221,29.68,77899.66,0.0,-0.82654,0.00015,14.38041]
[1777113269263,29.68,77901.18,0.0,-0.8263,0.00015,14.39336]
[1777113276312,29.69,77901.21,0.0,-0.82633,0.00015,14.38898]
[1777113282353,29.69,77900.12,0.0,-0.82649,0.00015,14.38037]
[1777113287388,29.69,77898.62,0.0,-0.82672,0.00015,14.36835]
[1777113289403,29.69,77892.2,0.0,-0.8277,0.00015,14.31524]
[1777113294438,29.69,77890.49,0.0,-0.82792,0.00015,14.30337]
[1777113300480,29.7,77889.9,0.0,-0.82799,0.00015,14.29949]
[1777113305515,29.7,77890.24,0.0,-0.82792,0.00015,14.30312]
[1777113310550,29.7,77890.15,0.0,-0.82792,0.00015,14.30312]
[1777113315585,29.7,77890.23,0.0,-0.82789,0.00015,14.30452]
[1777113318605,29.7,77886.31,0.0,-0.82848,0.00015,14.27239]
[1777113320621,29.7,77881.67,0.0,-0.82918,0.00015,14.23422]
[1777113321027,29.7,77881.67,0.0,-0.82918,0.00015,14.23422]
[1777113321628,29.7,77879.87,0.0,-0.82945,0.00015,14.21949]
[1777113326662,29.71,77878.76,0.0,-0.8296,0.00015,14.21156]
[1777113331697,29.71,77877.28,0.0,-0.82985,0.00015,14.19555]
[1777113335026,29.71,77875.84,0.0,-0.83005,0.00015,14.18414]
[1777113335126,29.71,77872.36,0.0,-0.83058,0.00015,14.15551]
[1777113336733,29.71,77868.61,0.0,-0.83113,0.00015,14.12502]
[1777113341767,29.72,77867.01,0.0,-0.83134,0.00015,14.11353]
[1777113346805,29.72,77865.68,0.0,-0.83154,0.00015,14.10229]
[1777113350013,29.71,77863.24,0.0,-0.83192,0.00015,14.08159]
[1777113355869,29.71,77863.45,0.0,-0.83191,0.00015,14.0824]
[1777113360904,29.71,77864.14,0.0,-0.83181,0.00015,14.08754]
[1777113362846,29.71,77864.14,0.0,-0.83181,0.00015,14.08754]
[1777113363021,29.71,77864.14,0.0,-0.83181,0.00015,14.08754]
[1777113363077,29.71,77864.14,0.0,-0.83182,0.00015,14.08709]
[1777113377016,29.7,77866.63,0.0,-0.83151,0.00015,14.10443]
[1777113384066,29.7,77868.99,0.0,-0.83119,0.00015,14.12194]
[1777113392122,29.69,77868.86,0.0,-0.83129,0.00015,14.11396]
[1777113398163,29.69,77868.64,0.0,-0.83133,0.00015,14.11162]
[1777113405212,29.69,77868.92,0.0,-0.8313,0.00015,14.11366]
[1777113411256,29.69,77867.9,0.0,-0.83146,0.00015,14.10471]
[1777113416291,29.69,77867.83,0.0,-0.83148,0.00015,14.10371]
[1777113421326,29.69,77868.09,0.0,-0.83145,0.00015,14.10522]
[1777113427368,29.68,77867.74,0.0,-0.83153,0.00015,14.1006]
[1777113432403,29.68,77867.75,0.0,-0.83156,0.00015,14.09931]
[1777113439452,29.68,77867.79,0.0,-0.83159,0.00015,14.09772]
[1777113444486,29.67,77868.65,0.0,-0.83148,0.00015,14.10349]
[1777113450528,29.67,77869.03,0.0,-0.83146,0.00015,14.10498]
[1777113455564,29.67,77868.97,0.0,-0.83154,0.00015,14.09809]
[1777113460599,29.66,77868.96,0.0,-0.83156,0.00015,14.09667]
[1777113465633,29.66,77869.13,0.0,-0.83156,0.00015,14.09676]
[1777113469662,29.66,77874.13,0.0,-0.83083,0.00015,14.13726]
[1777113474697,29.66,77871.93,0.0,-0.83119,0.00015,14.11741]
[1777113479731,29.65,77871.2,0.0,-0.83132,0.00015,14.10993]
[1777113484767,29.65,77870.47,0.0,-0.83146,0.00015,14.10273]
[1777113496851,29.65,77870.5,0.0,-0.83147,0.00015,14.10178]
[1777113499882,29.65,77865.66,0.0,-0.83222,0.00015,14.06068]
[1777113504907,29.64,77864.28,0.0,-0.83245,0.00015,14.04813]
[1777113509943,29.64,77864.63,0.0,-0.83241,0.00015,14.05007]
[1777113515988,29.64,77864.51,0.0,-0.8325,0.00015,14.04288]
[1777113521022,29.64,77864.21,0.0,-0.83256,0.00015,14.03941]
[1777113526059,29.63,77863.71,0.0,-0.83266,0.00015,14.03428]
[1777113531093,29.63,77863.48,0.0,-0.83271,0.00015,14.03139]
[1777113536129,29.63,77863.77,0.0,-0.83268,0.00015,14.03281]
[1777113541164,29.63,77857.75,0.0,-0.83361,0.00015,13.9817]
[1777113546199,29.63,77855.08,0.0,-0.83402,0.00015,13.95885]
[1777113547206,29.63,77861.61,0.0,-0.83304,0.00015,14.0132]
[1777113548212,29.63,77870.82,0.0,-0.83165,0.00015,14.08981]
[1777113549219,29.63,77871.3,0.0,-0.83158,0.00015,14.09355]
[1777113555261,29.62,77871.07,0.0,-0.83163,0.00015,14.09107]
[1777113560297,29.62,77871.78,0.0,-0.83153,0.00015,14.09627]
[1777113565333,29.62,77872.31,0.0,-0.83145,0.00015,14.1007]
[1777113570367,29.62,77872.08,0.0,-0.8315,0.00015,14.09805]
[1777113577417,29.62,77872.02,0.0,-0.83159,0.00015,14.09083]
[1777113583460,29.61,77872.08,0.0,-0.8316,0.00015,14.08992]
[1777113588494,29.61,77872.01,0.0,-0.83164,0.00015,14.08818]
[1777113593538,29.61,77872.03,0.0,-0.83166,0.00015,14.08697]
[1777113600581,29.6,77872.08,0.0,-0.83168,0.00015,14.08581]
[1777113605614,29.6,77872.52,0.0,-0.83163,0.00015,14.08834]
[1777113610649,29.6,77872.3,0.0,-0.83167,0.00015,14.08613]
[1777113615684,29.6,77872.2,0.0,-0.83169,0.00015,14.08543]
[1777113621725,29.6,77870.94,0.0,-0.83187,0.00015,14.07513]
[1777113626761,29.6,77871.16,0.0,-0.83184,0.00015,14.07714]
[1777113631796,29.6,77870.35,0.0,-0.832,0.00015,14.06553]
[1777113636831,29.6,77870.17,0.0,-0.83203,0.00015,14.06424]
[1777113638845,29.6,77862.72,0.0,-0.83314,0.00015,14.00246]
[1777113643879,29.61,77862.55,0.0,-0.83314,0.00015,14.00288]
[1777113648915,29.61,77861.61,0.0,-0.83325,0.00015,13.99662]
[1777113653950,29.61,77861.42,0.0,-0.83327,0.00015,13.99564]
[1777113657980,29.61,77855.01,0.0,-0.83422,0.00015,13.94267]
[1777113664022,29.62,77854.57,0.0,-0.83428,0.00015,13.93967]
[1777113669057,29.62,77854.39,0.0,-0.8343,0.00015,13.93819]
[1777113674092,29.62,77854.63,0.0,-0.83426,0.00015,13.94076]
[1777113679127,29.62,77854.35,0.0,-0.83429,0.00015,13.93902]
[1777113685356,29.62,77853.82,0.0,-0.83435,0.00015,13.93525]
[1777113691211,29.62,77852.48,0.0,-0.83459,0.00015,13.91947]
[1777113693224,29.62,77847.56,0.0,-0.83533,0.00015,13.87846]
[1777113698370,29.62,77847.16,0.0,-0.83538,0.00015,13.87534]
[1777113698525,29.62,77847.16,0.0,-0.83538,0.00015,13.87534]
[1777113704302,29.62,77846.31,0.0,-0.8355,0.00015,13.86861]
[1777113708421,29.62,77846.11,0.0,-0.83553,0.00015,13.86709]
[1777113708525,29.62,77846.11,0.0,-0.83553,0.00015,13.86709]
[1777113709025,29.62,77846.11,0.0,-0.83553,0.00015,13.86709]
[1777113708623,29.62,77845.9,0.0,-0.83556,0.00015,13.86539]
[1777113714144,29.62,77846.07,0.0,-0.83553,0.00015,13.86706]
[1777113714276,29.62,77846.07,0.0,-0.83553,0.00015,13.86706]
[1777113717265,29.62,77845.5,0.0,-0.83561,0.00015,13.86247]
[1777113717519,29.62,77845.5,0.0,-0.83561,0.00015,13.86247]
[1777113717621,29.62,77845.91,0.0,-0.83555,0.00015,13.86594]
[1777113723024,29.62,77848.4,0.0,-0.83518,0.00015,13.88686]
[1777113728990,29.62,77852.05,0.0,-0.83463,0.00015,13.91738]
[1777113729030,29.62,77852.05,0.0,-0.83463,0.00015,13.91738]
[1777113728999,29.62,77851.76,0.0,-0.83467,0.00015,13.9149]
[1777113730466,29.62,77852.21,0.0,-0.83461,0.00015,13.91865]
[1777113736526,29.62,77851.83,0.0,-0.83467,0.00015,13.91517]
[1777113741561,29.62,77848.97,0.0,-0.8351,0.00015,13.89101]
[1777113748610,29.62,77848.35,0.0,-0.8352,0.00015,13.88564]
[1777113753645,29.62,77835.36,0.0,-0.83718,0.00015,13.77215]
[1777113755659,29.62,77832.45,0.0,-0.83761,0.00015,13.74801]
[1777113760694,29.62,77832.56,0.0,-0.83758,0.00015,13.7499]
[1777113762579,29.62,77832.6,0.0,-0.83757,0.00015,13.75039]
[1777113762789,29.62,77832.6,0.0,-0.83757,0.00015,13.75039]
[1777113767989,29.63,77829.12,0.0,-0.83808,0.00015,13.72167]
[1777113769029,29.63,77829.19,0.0,-0.83805,0.00015,13.72302]
[1777113769516,29.63,77829.03,0.0,-0.83807,0.00015,13.72187]
[1777113769776,29.63,77829.03,0.0,-0.83807,0.00015,13.72187]
[1777113769877,29.63,77829.18,0.0,-0.83805,0.00015,13.7233]
[1777113775800,29.63,77829.06,0.0,-0.83805,0.00015,13.72335]
[1777113780835,29.63,77828.5,0.0,-0.83811,0.00015,13.71954]
[1777113784013,29.63,77828.74,0.0,-0.83807,0.00015,13.72188]
[1777113784022,29.63,77828.74,0.0,-0.83807,0.00015,13.72188]
[1777113790904,29.64,77828.5,0.0,-0.83809,0.00015,13.72116]
[1777113792799,29.64,77828.5,0.0,-0.83809,0.00015,13.72116]
[1777113793021,29.64,77828.5,0.0,-0.83809,0.00015,13.72116]
[1777113793092,29.64,77828.55,0.0,-0.83807,0.00015,13.72188]
[1777113793925,29.64,77815.44,0.0,-0.84,0.00015,13.61271]
[1777113794933,29.64,77811.36,0.0,-0.84059,0.00015,13.57925]
[1777113797197,29.64,77809.78,0.0,-0.8408,0.00015,13.56731]
[1777113798961,29.64,77819.07,0.0,-0.83942,0.00015,13.64569]
[1777113799967,29.64,77826.4,0.0,-0.83833,0.00015,13.70721]
[1777113802883,29.64,77826.55,0.0,-0.8383,0.00015,13.70909]
[1777113803019,29.64,77826.55,0.0,-0.8383,0.00015,13.70909]
[1777113804610,29.65,77826.97,0.0,-0.83822,0.00015,13.71323]
[1777113804772,29.65,77826.97,0.0,-0.83822,0.00015,13.71323]
[1777113805007,29.65,77827.12,0.0,-0.8382,0.00015,13.71479]
[1777113810038,29.65,77826.94,0.0,-0.8382,0.00015,13.71479]
[1777113811276,29.65,77826.87,0.0,-0.83825,0.00015,13.70948]
[1777113817998,29.65,77824.95,0.0,-0.83849,0.00015,13.69543]
[1777113818018,29.65,77824.95,0.0,-0.83849,0.00015,13.69543]
[1777113818099,29.66,77824.95,0.0,-0.83849,0.00015,13.69576]
[1777113823129,29.66,77824.86,0.0,-0.83847,0.00015,13.69668]
[1777113824043,29.66,77824.86,0.0,-0.83847,0.00015,13.69668]
[1777113824271,29.66,77824.98,0.0,-0.83845,0.00015,13.69796]
[1777113832192,29.66,77824.23,0.0,-0.83852,0.00015,13.69397]
[1777113838216,29.67,77824.49,0.0,-0.83846,0.00015,13.69727]
[1777113840033,29.67,77824.49,0.0,-0.83845,0.00015,13.69782]
[1777113840071,29.67,77824.49,0.0,-0.83844,0.00015,13.69837]
[1777113840283,29.67,77824.49,0.0,-0.83844,0.00015,13.69837]
[1777113841283,29.67,77824.49,0.0,-0.83844,0.00015,13.69837]
[1777113847296,29.67,77823.59,0.0,-0.83854,0.00015,13.6927]
[1777113848824,29.67,77823.59,0.0,-0.83854,0.00015,13.6927]
[1777113849023,29.67,77823.59,0.0,-0.83854,0.00015,13.6927]
[1777113849045,29.67,77823.7,0.0,-0.83851,0.00015,13.69412]
[1777113855353,29.68,77823.73,0.0,-0.83848,0.00015,13.69582]
[1777113856510,29.68,77823.73,0.0,-0.83848,0.00015,13.69582]
[1777113856524,29.68,77823.73,0.0,-0.83848,0.00015,13.69582]
[1777113862402,29.68,77823.97,0.0,-0.83842,0.00015,13.69937]
[1777113868444,29.68,77824.06,0.0,-0.83838,0.00015,13.70139]
[1777113873478,29.69,77823.74,0.0,-0.83846,0.00015,13.6947]
[1777113878514,29.69,77824.01,0.0,-0.8384,0.00015,13.69794]
[1777113883549,29.69,77824.29,0.0,-0.83834,0.00015,13.70119]
[1777113887281,29.69,77824.58,0.0,-0.83829,0.00015,13.70413]
[1777113888584,29.69,77830.69,0.0,-0.83738,0.00015,13.75533]
[1777113891532,29.69,77832.57,0.0,-0.8371,0.00015,13.77116]
[1777113891783,29.69,77832.57,0.0,-0.8371,0.00015,13.77116]
[1777113892184,29.69,77832.57,0.0,-0.8371,0.00015,13.77116]
[1777113892269,29.69,77832.57,0.0,-0.8371,0.00015,13.77116]
[1777113892236,29.69,77831.63,0.0,-0.83723,0.00015,13.76351]
[1777113898654,29.69,77832.0,0.0,-0.83717,0.00015,13.76714]
[1777113904237,29.7,77832.07,0.0,-0.83715,0.00015,13.76812]
[1777113905282,29.7,77833.5,0.0,-0.83694,0.00015,13.78012]
[1777113910739,29.7,77835.21,0.0,-0.83667,0.00015,13.79501]
[1777113915773,29.7,77835.2,0.0,-0.83667,0.00015,13.79541]
[1777113919875,29.7,77835.02,0.0,-0.83669,0.00015,13.79422]
[1777113920022,29.7,77835.02,0.0,-0.83669,0.00015,13.79422]
[1777113921815,29.7,77842.51,0.0,-0.83557,0.00015,13.85687]
[1777113923277,29.7,77842.51,0.0,-0.83557,0.00015,13.85687]
[1777113922990,29.7,77847.82,0.0,-0.83476,0.00015,13.9017]
[1777113924668,29.7,77847.84,0.0,-0.83476,0.00015,13.90186]
[1777113924772,29.7,77847.84,0.0,-0.83476,0.00015,13.90186]
[1777113924873,29.7,77847.88,0.0,-0.83474,0.00015,13.90265]
[1777113930878,29.7,77848.12,0.0,-0.83469,0.00015,13.90581]
[1777113940948,29.71,77848.12,0.0,-0.83468,0.00015,13.90344]
[1777113945748,29.71,77848.26,0.0,-0.83464,0.00015,13.90561]
[1777113955045,29.72,77848.13,0.0,-0.83463,0.00015,13.90634]
[1777113962095,29.72,77848.29,0.0,-0.83459,0.00015,13.90846]
[1777113967801,29.72,77848.29,0.0,-0.83459,0.00015,13.90846]
[1777113968020,29.72,77848.29,0.0,-0.83459,0.00015,13.90846]
[1777113968121,29.72,77848.29,0.0,-0.83459,0.00015,13.90869]
[1777113974178,29.72,77848.22,0.0,-0.83459,0.00015,13.90835]
[1777113987270,29.72,77848.14,0.0,-0.8346,0.00015,13.90786]
[1777113990291,29.72,77840.39,0.0,-0.83576,0.00015,13.84343]
[1777113994241,29.72,77838.35,0.0,-0.8361,0.00015,13.82171]
[1777113994270,29.72,77838.35,0.0,-0.8361,0.00015,13.82171]
[1777113999354,29.72,77842.01,0.0,-0.83555,0.00015,13.85255]
[1777114006403,29.72,77842.03,0.0,-0.83554,0.00015,13.85306]
[1777114009278,29.72,77842.03,0.0,-0.83554,0.00015,13.85306]
[1777114012231,29.72,77842.02,0.0,-0.83554,0.00015,13.85314]
[1777114012273,29.72,77842.02,0.0,-0.83554,0.00015,13.85314]
[1777114012326,29.72,77842.02,0.0,-0.83554,0.00015,13.8533]
[1777114013275,29.72,77842.02,0.0,-0.83554,0.00015,13.8533]
[1777114019493,29.72,77842.97,0.0,-0.83539,0.00015,13.86153]
[1777114024529,29.72,77837.55,0.0,-0.83619,0.00015,13.81671]
[1777114025535,29.72,77833.76,0.0,-0.83675,0.00015,13.78522]
[1777114026499,29.72,77833.76,0.0,-0.83675,0.00015,13.78522]
[1777114026525,29.72,77833.76,0.0,-0.83675,0.00015,13.78522]
[1777114029525,29.72,77831.24,0.0,-0.83713,0.00015,13.76401]
[1777114029771,29.72,77831.24,0.0,-0.83713,0.00015,13.76401]
[1777114029872,29.72,77831.25,0.0,-0.83713,0.00015,13.76393]
[1777114037620,29.72,77829.43,0.0,-0.83743,0.00015,13.74758]
[1777114043273,29.72,77829.37,0.0,-0.83744,0.00015,13.74667]
[1777114049704,29.72,77829.93,0.0,-0.83738,0.00015,13.75017]
[1777114053748,29.72,77829.93,0.0,-0.83743,0.00015,13.74488]
[1777114053779,29.72,77829.93,0.0,-0.83743,0.00015,13.74488]
[1777114053850,29.72,77829.93,0.0,-0.83743,0.00015,13.74463]
[1777114054703,29.72,77829.93,0.0,-0.83743,0.00015,13.74463]
[1777114054776,29.72,77829.93,0.0,-0.83743,0.00015,13.74463]
[1777114067021,29.72,77829.71,0.0,-0.83746,0.00015,13.74327]
[1777114067276,29.72,77829.71,0.0,-0.83746,0.00015,13.74327]
[1777114069190,29.72,77829.67,0.0,-0.83744,0.00015,13.74431]
[1777114069277,29.72,77829.67,0.0,-0.83744,0.00015,13.74431]
[1777114069292,29.72,77829.67,0.0,-0.83743,0.00015,13.74464]
[1777114071864,29.72,77828.02,0.0,-0.83767,0.00015,13.73108]
[1777114072020,29.72,77828.02,0.0,-0.83767,0.00015,13.73108]
[1777114077902,29.72,77822.75,0.0,-0.83842,0.00015,13.68878]
[1777114083281,29.73,77821.69,0.0,-0.83856,0.00015,13.68099]
[1777114084048,29.73,77821.72,0.0,-0.83855,0.00015,13.68178]
[1777114084276,29.73,77821.72,0.0,-0.83855,0.00015,13.68178]
[1777114084375,29.73,77821.96,0.0,-0.83851,0.00015,13.68405]
[1777114088450,29.73,77821.77,0.0,-0.83853,0.00015,13.68275]
[1777114088530,29.73,77819.86,0.0,-0.8388,0.00015,13.66742]
[1777114094014,29.73,77818.6,0.0,-0.83895,0.00015,13.65878]
[1777114095214,29.73,77818.6,0.0,-0.83895,0.00015,13.65878]
[1777114095275,29.73,77818.6,0.0,-0.83895,0.00015,13.65878]
[1777114095377,29.74,77818.6,0.0,-0.83894,0.00015,13.6594]
[1777114103077,29.74,77818.71,0.0,-0.83888,0.00015,13.6627]
[1777114109040,29.74,77818.83,0.0,-0.83886,0.00015,13.66398]
[1777114109278,29.74,77818.83,0.0,-0.83886,0.00015,13.66398]
[1777114111281,29.74,77818.91,0.0,-0.83882,0.00015,13.66634]
[1777114113325,29.75,77818.98,0.0,-0.83884,0.00015,13.66243]
[1777114113355,29.75,77818.98,0.0,-0.83884,0.00015,13.66271]
[1777114113520,29.75,77818.98,0.0,-0.83884,0.00015,13.66271]
[1777114114383,29.75,77818.98,0.0,-0.83884,0.00015,13.66271]
[1777114114484,29.75,77814.39,0.0,-0.83951,0.00015,13.62485]
[1777114114521,29.75,77814.39,0.0,-0.83951,0.00015,13.62485]
[1777114120199,29.75,77812.0,0.0,-0.83985,0.00015,13.60554]
[1777114125233,29.75,77811.99,0.0,-0.83984,0.00015,13.60595]
[1777114130270,29.75,77811.29,0.0,-0.83995,0.00015,13.59957]
[1777114135304,29.75,77811.25,0.0,-0.83997,0.00015,13.59846]
[1777114140340,29.74,77811.26,0.0,-0.83999,0.00015,13.59775]
[1777114146384,29.74,77811.38,0.0,-0.83998,0.00015,13.59803]
[1777114151419,29.74,77811.35,0.0,-0.83997,0.00015,13.59853]
[1777114158468,29.75,77811.45,0.0,-0.83991,0.00015,13.60186]
[1777114163569,29.75,77811.29,0.0,-0.83991,0.00015,13.60218]
[1777114166179,29.75,77811.29,0.0,-0.83991,0.00015,13.60218]
[1777114166274,29.75,77811.29,0.0,-0.83991,0.00015,13.60218]
[1777114166281,29.75,77811.29,0.0,-0.8399,0.00015,13.60261]
[1777114167272,29.75,77811.29,0.0,-0.8399,0.00015,13.60261]
[1777114173410,29.76,77811.31,0.0,-0.83987,0.00015,13.60403]
[1777114175249,29.76,77811.31,0.0,-0.8399,0.00015,13.5999]
[1777114175274,29.76,77811.31,0.0,-0.8399,0.00015,13.5999]
[1777114178075,29.76,77811.62,0.0,-0.83984,0.00015,13.60339]
[1777114178271,29.76,77811.62,0.0,-0.83984,0.00015,13.60339]
[1777114178309,29.76,77811.8,0.0,-0.83981,0.00015,13.60524]
[1777114184652,29.77,77811.57,0.0,-0.83981,0.00015,13.60496]
[1777114189282,29.77,77811.59,0.0,-0.83979,0.00015,13.60608]
[1777114194720,29.77,77811.71,0.0,-0.83973,0.00015,13.60935]
[1777114202775,29.78,77811.68,0.0,-0.83969,0.00015,13.61167]
[1777114208817,29.78,77811.84,0.0,-0.83966,0.00015,13.61358]
[1777114212642,29.78,77811.78,0.0,-0.83967,0.00015,13.61313]
[1777114212774,29.78,77811.78,0.0,-0.83967,0.00015,13.61313]
[1777114215214,29.78,77811.63,0.0,-0.83968,0.00015,13.61208]
[1777114215277,29.78,77811.63,0.0,-0.83968,0.00015,13.61208]
[1777114215308,29.78,77811.74,0.0,-0.83967,0.00015,13.6131]
[1777114229297,29.78,77811.81,0.0,-0.83965,0.00015,13.61388]
[1777114231285,29.78,77811.81,0.0,-0.83964,0.00015,13.61439]
[1777114237014,29.78,77811.53,0.0,-0.83972,0.00015,13.60744]
[1777114239298,29.78,77811.41,0.0,-0.83974,0.00015,13.60651]
[1777114239521,29.78,77811.41,0.0,-0.83974,0.00015,13.60651]
[1777114241941,29.78,77813.0,0.0,-0.8395,0.00015,13.61984]
[1777114242030,29.78,77813.0,0.0,-0.8395,0.00015,13.61984]
[1777114242042,29.78,77813.0,0.0,-0.8395,0.00015,13.61996]
[1777114247084,29.78,77813.08,0.0,-0.83948,0.00015,13.6209]
[1777114253125,29.78,77813.05,0.0,-0.83948,0.00015,13.62102]
[1777114260175,29.79,77813.01,0.0,-0.83948,0.00015,13.62115]
[1777114263280,29.79,77811.9,0.0,-0.83964,0.00015,13.61208]
[1777114269238,29.79,77812.39,0.0,-0.83956,0.00015,13.61678]
[1777114270365,29.79,77812.39,0.0,-0.83956,0.00015,13.61678]
[1777114270528,29.79,77812.39,0.0,-0.83956,0.00015,13.61678]
[1777114270623,29.79,77812.37,0.0,-0.83956,0.00015,13.61668]
[1777114273221,29.79,77812.59,0.0,-0.83952,0.00015,13.61865]
[1777114273273,29.79,77812.59,0.0,-0.83952,0.00015,13.61865]
[1777114281322,29.79,77811.98,0.0,-0.8396,0.00015,13.61423]
[1777114287366,29.79,77811.64,0.0,-0.83964,0.00015,13.61183]
[1777114291394,29.79,77819.19,0.0,-0.83856,0.00015,13.67052]
[1777114292584,29.79,77819.19,0.0,-0.83856,0.00015,13.67052]
[1777114292626,29.79,77819.15,0.0,-0.83856,0.00015,13.67044]
[1777114292780,29.79,77819.15,0.0,-0.83856,0.00015,13.67044]
[1777114293275,29.79,77819.15,0.0,-0.83856,0.00015,13.67044]
[1777114299451,29.8,77819.82,0.0,-0.83843,0.00015,13.67767]
[1777114304486,29.8,77819.56,0.0,-0.83845,0.00015,13.67652]
[1777114309690,29.8,77819.5,0.0,-0.83845,0.00015,13.67674]
[1777114309774,29.8,77819.74,0.0,-0.83841,0.00015,13.6789]
[1777114311937,29.8,77819.18,0.0,-0.83849,0.00015,13.67459]
[1777114312034,29.8,77819.18,0.0,-0.83849,0.00015,13.67459]
[1777114313549,29.8,77819.04,0.0,-0.8385,0.00015,13.67376]
[1777114319591,29.8,77819.1,0.0,-0.83848,0.00015,13.67515]
[1777114328655,29.81,77818.99,0.0,-0.83847,0.00015,13.67548]
[1777114333690,29.81,77819.03,0.0,-0.83845,0.00015,13.67639]
[1777114335270,29.81,77819.03,0.0,-0.83845,0.00015,13.67639]
[1777114340739,29.81,77818.73,0.0,-0.83852,0.00015,13.67293]
[1777114345774,29.8,77818.81,0.0,-0.83852,0.00015,13.6729]
[1777114350808,29.8,77818.68,0.0,-0.83855,0.00015,13.67109]
[1777114352071,29.8,77818.68,0.0,-0.83855,0.00015,13.67109]
[1777114352269,29.8,77818.68,0.0,-0.83855,0.00015,13.67109]
[1777114352370,29.8,77822.86,0.0,-0.83799,0.00015,13.70037]
[1777114355083,29.8,77821.88,0.0,-0.83813,0.00015,13.69205]
[1777114355280,29.8,77821.88,0.0,-0.83813,0.00015,13.69205]
[1777114355292,29.8,77821.88,0.0,-0.83814,0.00015,13.69169]
[1777114361274,29.8,77820.78,0.0,-0.83832,0.00015,13.68186]
[1777114366925,29.8,77815.22,0.0,-0.83915,0.00015,13.63473]
[1777114367947,29.8,77815.22,0.0,-0.83915,0.00015,13.63473]
[1777114368030,29.8,77815.22,0.0,-0.83915,0.00015,13.63473]
[1777114368055,29.8,77815.15,0.0,-0.83916,0.00015,13.63406]
[1777114369587,29.8,77815.15,0.0,-0.83916,0.00015,13.63406]
[1777114369770,29.8,77815.04,0.0,-0.83918,0.00015,13.63297]
[1777114378006,29.8,77815.49,0.0,-0.83913,0.00015,13.63606]
[1777114381276,29.8,77815.31,0.0,-0.83916,0.00015,13.63437]
[1777114381506,29.8,77815.31,0.0,-0.83916,0.00015,13.63437]
[1777114381533,29.8,77815.31,0.0,-0.83916,0.00015,13.63437]
[1777114381608,29.79,77815.47,0.0,-0.83913,0.00015,13.63564]
[1777114389083,29.79,77814.13,0.0,-0.83933,0.00015,13.62434]
[1777114392379,29.79,77814.13,0.0,-0.83933,0.00015,13.62434]
[1777114392524,29.79,77814.13,0.0,-0.83933,0.00015,13.62434]
[1777114404575,29.79,77814.06,0.0,-0.83935,0.00015,13.62369]
[1777114404968,29.79,77814.06,0.0,-0.83935,0.00015,13.62373]
[1777114405023,29.79,77814.06,0.0,-0.83935,0.00015,13.62373]
[1777114407274,29.79,77814.06,0.0,-0.83935,0.00015,13.62373]
[1777114407305,29.79,77814.06,0.0,-0.83935,0.00015,13.62374]
[1777114417278,29.8,77813.05,0.0,-0.8395,0.00015,13.61256]
[1777114419030,29.8,77812.71,0.0,-0.83954,0.00015,13.61005]
[1777114419274,29.8,77812.71,0.0,-0.83954,0.00015,13.61005]
[1777114420898,29.8,77812.45,0.0,-0.83957,0.00015,13.60854]
[1777114421033,29.8,77812.45,0.0,-0.83957,0.00015,13.60854]
[1777114421307,29.8,77812.54,0.0,-0.83955,0.00015,13.60961]
[1777114426341,29.81,77813.28,0.0,-0.83941,0.00015,13.61739]
[1777114427273,29.81,77813.28,0.0,-0.83941,0.00015,13.61739]
[1777114435909,29.81,77813.17,0.0,-0.8394,0.00015,13.61811]
[1777114436024,29.81,77813.17,0.0,-0.8394,0.00015,13.61811]
[1777114436124,29.81,77813.17,0.0,-0.83937,0.00015,13.61973]
[1777114440419,29.81,77813.17,0.0,-0.83937,0.00015,13.61973]
[1777114440526,29.81,77813.17,0.0,-0.83937,0.00015,13.61973]
[1777114445690,29.82,77812.91,0.0,-0.83936,0.00015,13.62047]
[1777114445780,29.82,77812.91,0.0,-0.83936,0.00015,13.62047]
[1777114445785,29.82,77812.94,0.0,-0.83935,0.00015,13.62103]
[1777114451517,29.82,77829.97,0.0,-0.8368,0.00015,13.76405]
[1777114452523,29.82,77838.59,0.0,-0.83552,0.00015,13.8356]
[1777114455208,29.82,77837.92,0.0,-0.83562,0.00015,13.83011]
[1777114456502,29.82,77837.92,0.0,-0.83562,0.00015,13.83011]
[1777114456519,29.82,77837.92,0.0,-0.83562,0.00015,13.83011]
[1777114456552,29.82,77837.9,0.0,-0.83562,0.00015,13.83001]
[1777114458781,29.82,77837.9,0.0,-0.83562,0.00015,13.83001]
[1777114463601,29.82,77833.08,0.0,-0.83634,0.00015,13.79024]
[1777114465216,29.82,77832.89,0.0,-0.83636,0.00015,13.78872]
[1777114465284,29.82,77832.89,0.0,-0.83636,0.00015,13.78872]
[1777114465614,29.83,77832.81,0.0,-0.83637,0.00015,13.78812]
[1777114467560,29.83,77832.81,0.0,-0.83637,0.00015,13.78812]
[1777114467769,29.83,77832.81,0.0,-0.83637,0.00015,13.78812]
[1777114473136,29.83,77829.91,0.0,-0.83684,0.00015,13.75946]
[1777114473279,29.83,77829.91,0.0,-0.83684,0.00015,13.75946]
[1777114473670,29.83,77829.87,0.0,-0.83685,0.00015,13.75921]
[1777114478705,29.83,77828.4,0.0,-0.83705,0.00015,13.74746]
[1777114482774,29.83,77828.27,0.0,-0.83707,0.00015,13.74668]
[1777114485939,29.83,77824.67,0.0,-0.83759,0.00015,13.71736]
[1777114486021,29.83,77824.67,0.0,-0.83759,0.00015,13.71736]
[1777114486762,29.83,77823.3,0.0,-0.83779,0.00015,13.70615]
[1777114492666,29.83,77822.49,0.0,-0.8379,0.00015,13.70009]
[1777114492772,29.83,77822.49,0.0,-0.8379,0.00015,13.70009]
[1777114500860,29.83,77822.24,0.0,-0.8379,0.00015,13.6997]
[1777114506774,29.84,77821.97,0.0,-0.83793,0.00015,13.69831]
[1777114507379,29.84,77822.85,0.0,-0.8378,0.00015,13.70576]
[1777114507529,29.84,77822.85,0.0,-0.8378,0.00015,13.70576]
[1777114507584,29.84,77823.27,0.0,-0.83773,0.00015,13.70939]
[1777114513439,29.84,77822.72,0.0,-0.8378,0.00015,13.70532]
[1777114513520,29.84,77822.72,0.0,-0.8378,0.00015,13.70532]
[1777114524021,29.84,77822.5,0.0,-0.8378,0.00015,13.70557]
[1777114527954,29.84,77822.5,0.0,-0.8378,0.00015,13.70557]
[1777114528023,29.84,77822.5,0.0,-0.8378,0.00015,13.70557]
[1777114528050,29.84,77822.63,0.0,-0.83777,0.00015,13.70722]
[1777114535100,29.85,77822.66,0.0,-0.83779,0.00015,13.70333]
[1777114538770,29.85,77822.68,0.0,-0.83779,0.00015,13.70374]
[1777114544162,29.85,77822.52,0.0,-0.8378,0.00015,13.70322]
[1777114550338,29.85,77822.74,0.0,-0.83776,0.00015,13.70515]
[1777114550522,29.85,77822.74,0.0,-0.83776,0.00015,13.70515]
[1777114551162,29.85,77822.74,0.0,-0.83775,0.00015,13.70578]
[1777114551274,29.85,77822.74,0.0,-0.83775,0.00015,13.70578]
[1777114551370,29.85,77822.66,0.0,-0.83776,0.00015,13.70512]
[1777114556371,29.85,77822.66,0.0,-0.83775,0.00015,13.70562]
[1777114558780,29.85,77821.86,0.0,-0.83787,0.00015,13.69909]
[1777114567324,29.85,77821.86,0.0,-0.83785,0.00015,13.70008]
[1777114571373,29.85,77822.13,0.0,-0.83781,0.00015,13.70258]
[1777114571520,29.85,77822.13,0.0,-0.83781,0.00015,13.70258]
[1777114573080,29.85,77823.98,0.0,-0.83753,0.00015,13.71806]
[1777114573276,29.85,77823.98,0.0,-0.83753,0.00015,13.71806]
[1777114573366,29.85,77826.77,0.0,-0.83712,0.00015,13.74124]
[1777114578401,29.85,77827.15,0.0,-0.83706,0.00015,13.74457]
[1777114582780,29.85,77827.46,0.0,-0.83701,0.00015,13.74726]
[1777114589477,29.86,77827.17,0.0,-0.83704,0.00015,13.74526]
[1777114594513,29.86,77826.83,0.0,-0.83714,0.00015,13.73767]
[1777114600555,29.86,77826.93,0.0,-0.83711,0.00015,13.73899]
[1777114603522,29.86,77827.2,0.0,-0.83707,0.00015,13.74138]
[1777114603770,29.86,77827.2,0.0,-0.83707,0.00015,13.74138]
[1777114605057,29.86,77827.25,0.0,-0.83706,0.00015,13.74188]
[1777114605281,29.86,77827.25,0.0,-0.83706,0.00015,13.74188]
[1777114605375,29.86,77827.25,0.0,-0.83706,0.00015,13.74197]
[1777114611632,29.86,77827.49,0.0,-0.83704,0.00015,13.74329]
[1777114616771,29.86,77827.51,0.0,-0.83704,0.00015,13.74323]
[1777114624725,29.86,77827.47,0.0,-0.83702,0.00015,13.74395]
[1777114625074,29.86,77827.47,0.0,-0.83702,0.00015,13.74395]
[1777114625274,29.86,77827.47,0.0,-0.83702,0.00015,13.74395]
[1777114625732,29.86,77827.53,0.0,-0.83701,0.00015,13.74456]
[1777114628319,29.86,77827.26,0.0,-0.83705,0.00015,13.74255]
[1777114628523,29.86,77827.26,0.0,-0.83705,0.00015,13.74255]
[1777114637817,29.86,77827.6,0.0,-0.83697,0.00015,13.74663]
[1777114638815,29.86,77827.6,0.0,-0.83697,0.00015,13.74663]
[1777114639025,29.86,77827.6,0.0,-0.83697,0.00015,13.74663]
[1777114638822,29.86,77827.22,0.0,-0.83703,0.00015,13.74361]
[1777114642773,29.86,77827.3,0.0,-0.83701,0.00015,13.7444]
[1777114647886,29.86,77827.45,0.0,-0.83699,0.00015,13.74599]
[1777114649435,29.86,77827.45,0.0,-0.83699,0.00015,13.74599]
[1777114649528,29.86,77827.45,0.0,-0.83699,0.00015,13.74599]
[1777114649602,29.86,77827.45,0.0,-0.83699,0.00015,13.74599]
[1777114649783,29.86,77827.45,0.0,-0.83699,0.00015,13.74599]
[1777114649900,29.86,77827.38,0.0,-0.837,0.00015,13.7451]
[1777114655269,29.86,77827.32,0.0,-0.83706,0.00015,13.73926]
[1777114655928,29.86,77827.32,0.0,-0.83706,0.00015,13.73926]
[1777114656022,29.86,77827.32,0.0,-0.83706,0.00015,13.73926]
[1777114656030,29.86,77826.83,0.0,-0.83713,0.00015,13.73518]
[1777114656784,29.86,77826.83,0.0,-0.83713,0.00015,13.73518]
[1777114662991,29.86,77827.29,0.0,-0.83709,0.00015,13.73798]
[1777114665167,29.86,77827.25,0.0,-0.83709,0.00015,13.73751]
[1777114665274,29.86,77827.25,0.0,-0.83709,0.00015,13.73751]
[1777114665372,29.86,77827.25,0.0,-0.8371,0.00015,13.73737]
[1777114669213,29.86,77827.25,0.0,-0.8371,0.00015,13.73698]
[1777114669273,29.86,77827.25,0.0,-0.8371,0.00015,13.73698]
[1777114682124,29.86,77827.45,0.0,-0.83709,0.00015,13.73781]
[1777114684780,29.86,77826.8,0.0,-0.83718,0.00015,13.73263]
[1777114684793,29.86,77826.8,0.0,-0.83718,0.00015,13.73263]
[1777114685026,29.86,77826.8,0.0,-0.83718,0.00015,13.73263]
[1777114684882,29.86,77826.57,0.0,-0.83721,0.00015,13.73084]
[1777114685145,29.86,77826.81,0.0,-0.83718,0.00015,13.73282]
[1777114691270,29.86,77826.53,0.0,-0.83721,0.00015,13.73095]
[1777114691520,29.86,77826.53,0.0,-0.83721,0.00015,13.73095]
[1777114697230,29.86,77826.65,0.0,-0.83718,0.00015,13.73284]
[1777114704025,29.86,77826.78,0.0,-0.83715,0.00015,13.73434]
[1777114704686,29.86,77826.62,0.0,-0.83717,0.00015,13.73321]
[1777114704779,29.86,77826.62,0.0,-0.83717,0.00015,13.73321]
[1777114704857,29.86,77826.79,0.0,-0.83714,0.00015,13.7348]
[1777114708307,29.86,77827.27,0.0,-0.83707,0.00015,13.73903]
[1777114710321,29.86,77827.09,0.0,-0.83709,0.00015,13.7377]
[1777114713730,29.86,77827.09,0.0,-0.83709,0.00015,13.7377]
[1777114713769,29.86,77827.09,0.0,-0.83709,0.00015,13.7377]
[1777114713821,29.86,77821.75,0.0,-0.83792,0.00015,13.68882]
[1777114714548,29.86,77821.75,0.0,-0.83792,0.00015,13.68882]
[1777114714775,29.86,77821.75,0.0,-0.83792,0.00015,13.68882]
[1777114714791,29.86,77812.71,0.0,-0.83924,0.00015,13.61423]
[1777114715356,29.86,77809.05,0.0,-0.83978,0.00015,13.58394]
[1777114720769,29.87,77808.76,0.0,-0.8398,0.00015,13.58236]
[1777114722941,29.87,77808.73,0.0,-0.83979,0.00015,13.58295]
[1777114723023,29.87,77808.73,0.0,-0.83979,0.00015,13.58295]
[1777114726181,29.87,77808.59,0.0,-0.83979,0.00015,13.58289]
[1777114726271,29.87,77808.59,0.0,-0.83979,0.00015,13.58289]
[1777114726433,29.87,77808.39,0.0,-0.83982,0.00015,13.58152]
[1777114730770,29.87,77806.64,0.0,-0.84006,0.00015,13.5679]
[1777114736503,29.88,77805.94,0.0,-0.84012,0.00015,13.56421]
[1777114737612,29.88,77805.94,0.0,-0.84012,0.00015,13.56421]
[1777114737778,29.88,77805.94,0.0,-0.84012,0.00015,13.56421]
[1777114737992,29.88,77805.94,0.0,-0.84012,0.00015,13.56421]
[1777114738023,29.88,77805.94,0.0,-0.84012,0.00015,13.56421]
[1777114738094,29.88,77805.69,0.0,-0.84016,0.00015,13.56221]
[1777114743552,29.88,77805.46,0.0,-0.84017,0.00015,13.56155]
[1777114746771,29.88,77805.07,0.0,-0.84021,0.00015,13.55891]
[1777114755639,29.89,77806.08,0.0,-0.84001,0.00015,13.57018]
[1777114756410,29.89,77806.08,0.0,-0.84001,0.00015,13.57018]
[1777114756643,29.89,77811.55,0.0,-0.83921,0.00015,13.6157]
[1777114757281,29.89,77811.55,0.0,-0.83921,0.00015,13.6157]
[1777114757650,29.89,77815.01,0.0,-0.8387,0.00015,13.64458]
[1777114759951,29.89,77814.99,0.0,-0.8387,0.00015,13.64462]
[1777114760029,29.89,77815.2,0.0,-0.83866,0.00015,13.64668]
[1777114767720,29.89,77815.38,0.0,-0.83861,0.00015,13.64924]
[1777114768369,29.89,77815.38,0.0,-0.83861,0.00015,13.64924]
[1777114768525,29.89,77815.38,0.0,-0.83861,0.00015,13.64924]
[1777114768727,29.89,77815.41,0.0,-0.83861,0.00015,13.64964]
[1777114773761,29.89,77815.25,0.0,-0.83866,0.00015,13.64405]
[1777114779941,29.9,77814.58,0.0,-0.83875,0.00015,13.63888]
[1777114780021,29.9,77814.58,0.0,-0.83875,0.00015,13.63888]
[1777114780086,29.9,77814.68,0.0,-0.83873,0.00015,13.64007]
[1777114785846,29.9,77814.69,0.0,-0.83872,0.00015,13.64087]
[1777114791188,29.9,77814.39,0.0,-0.83875,0.00015,13.63891]
[1777114791888,29.9,77811.47,0.0,-0.83918,0.00015,13.61503]
[1777114798937,29.9,77809.62,0.0,-0.83942,0.00015,13.60106]
[1777114803972,29.9,77809.81,0.0,-0.83938,0.00015,13.60359]
[1777114809029,29.91,77808.79,0.0,-0.83951,0.00015,13.59612]
[1777114817084,29.91,77807.43,0.0,-0.83968,0.00015,13.58658]
[1777114822119,29.91,77804.76,0.0,-0.84005,0.00015,13.56564]
[1777114825372,29.91,77803.87,0.0,-0.84016,0.00015,13.55901]
[1777114831183,29.92,77802.88,0.0,-0.84033,0.00015,13.5473]
[1777114835433,29.92,77802.71,0.0,-0.84033,0.00015,13.54693]
[1777114841253,29.92,77801.86,0.0,-0.84043,0.00015,13.54147]
[1777114845281,29.93,77797.08,0.0,-0.8411,0.00015,13.50307]
[1777114851324,29.93,77796.84,0.0,-0.84111,0.00015,13.50291]
[1777114857367,29.93,77794.99,0.0,-0.84134,0.00015,13.48947]
[1777114862404,29.94,77795.06,0.0,-0.8413,0.00015,13.49157]
[1777114870461,29.94,77795.16,0.0,-0.84125,0.00015,13.49474]
[1777114876502,29.95,77794.86,0.0,-0.84126,0.00014,13.49397]
[1777114881537,29.95,77792.59,0.0,-0.84156,0.00014,13.47665]
[1777114886573,29.95,77792.64,0.0,-0.84153,0.00014,13.47856]
[1777114893622,29.96,77792.66,0.0,-0.84154,0.00014,13.47573]
[1777114899664,29.96,77790.66,0.0,-0.84179,0.00014,13.46106]
[1777114904699,29.96,77790.85,0.0,-0.84174,0.00014,13.46412]
[1777114910740,29.97,77790.98,0.0,-0.84169,0.00014,13.46694]
[1777114915776,29.97,77790.94,0.0,-0.84167,0.00014,13.46803]
[1777114920811,29.97,77789.66,0.0,-0.84183,0.00014,13.45892]
[1777114925846,29.98,77790.3,0.0,-0.84171,0.00014,13.46561]
[1777114935915,29.98,77790.35,0.0,-0.84165,0.00014,13.46899]
[1777114940951,29.99,77791.61,0.0,-0.84144,0.00014,13.48068]
[1777114945985,30.0,77791.16,0.0,-0.84137,0.00014,13.48456]
[1777114951021,30.01,77791.63,0.0,-0.84129,0.00014,13.48662]
[1777114956056,30.03,77795.31,0.0,-0.84057,0.00015,13.52751]
[1777114957062,30.03,77799.58,0.0,-0.83995,0.00015,13.56283]
[1777114962097,30.03,77797.43,0.0,-0.84025,0.00015,13.54579]
[1777114968141,30.04,77797.33,0.0,-0.84024,0.00015,13.54587]
[1777114972169,30.04,77793.96,0.0,-0.84072,0.00014,13.51876]
[1777114977203,30.04,77792.98,0.0,-0.84085,0.00014,13.51167]
[1777114982238,30.04,77792.61,0.0,-0.84088,0.00014,13.50961]
[1777114988281,30.04,77792.53,0.0,-0.84087,0.00014,13.51014]
[1777114993315,30.05,77792.51,0.0,-0.84086,0.00014,13.51095]
[1777114998351,30.05,77791.34,0.0,-0.84101,0.00014,13.50231]
[1777115003400,30.05,77791.77,0.0,-0.84093,0.00014,13.50684]
[1777115009441,30.05,77791.98,0.0,-0.84088,0.00014,13.50968]
[1777115016491,30.06,77791.69,0.0,-0.84094,0.00014,13.50353]
[1777115023541,30.06,77791.51,0.0,-0.84095,0.00014,13.50335]
[1777115028576,30.06,77791.62,0.0,-0.84091,0.00014,13.50516]
[1777115033611,30.06,77791.7,0.0,-0.84089,0.00014,13.50671]
[1777115038705,30.06,77791.8,0.0,-0.84086,0.00014,13.50824]
[1777115044688,30.07,77792.13,0.0,-0.84079,0.00014,13.51218]
[1777115049723,30.07,77792.11,0.0,-0.84078,0.00014,13.51292]
[1777115054758,30.07,77792.22,0.0,-0.84074,0.00014,13.51469]
[1777115059793,30.07,77801.07,0.0,-0.83944,0.00015,13.58827]
[1777115064828,30.07,77800.97,0.0,-0.83945,0.00015,13.58787]
[1777115069862,30.08,77801.0,0.0,-0.83944,0.00015,13.58861]
[1777115074897,30.08,77801.02,0.0,-0.83947,0.00015,13.58424]
[1777115079958,30.08,77801.05,0.0,-0.83946,0.00015,13.58506]
[1777115084992,30.08,77800.23,0.0,-0.83958,0.00015,13.57831]
[1777115090028,30.08,77799.71,0.0,-0.83965,0.00015,13.57442]
[1777115095063,30.08,77795.26,0.0,-0.84028,0.00015,13.53858]
[1777115097077,30.08,77798.41,0.0,-0.83981,0.00015,13.565]
[1777115102112,30.08,77798.96,0.0,-0.83972,0.00015,13.57032]
[1777115107148,30.08,77799.27,0.0,-0.83966,0.00015,13.57362]
[1777115112183,30.09,77797.26,0.0,-0.83994,0.00015,13.55789]
[1777115117217,30.09,77796.9,0.0,-0.83997,0.00015,13.55579]
[1777115122253,30.09,77796.47,0.0,-0.84002,0.00015,13.55313]
[1777115130309,30.09,77796.35,0.0,-0.84001,0.00015,13.55353]
[1777115131316,30.09,77791.65,0.0,-0.84074,0.00014,13.51004]
[1777115136350,30.1,77787.23,0.0,-0.84135,0.00014,13.47495]
[1777115141391,30.1,77784.18,0.0,-0.84177,0.00014,13.45128]
[1777115146426,30.1,77784.17,0.0,-0.84174,0.00014,13.45263]
[1777115151461,30.11,77783.85,0.0,-0.84176,0.00014,13.45143]
[1777115157502,30.11,77784.85,0.0,-0.84159,0.00014,13.46133]
[1777115162538,30.11,77786.92,0.0,-0.84127,0.00014,13.47963]
[1777115167573,30.11,77786.79,0.0,-0.84127,0.00014,13.47975]
[1777115176636,30.12,77786.76,0.0,-0.84123,0.00014,13.4816]
[1777115182679,30.12,77787.0,0.0,-0.84117,0.00014,13.4849]
[1777115187715,30.12,77786.7,0.0,-0.8412,0.00014,13.48352]
[1777115194763,30.13,77786.64,0.0,-0.84122,0.00014,13.4795]
[1777115199799,30.13,77786.14,0.0,-0.84128,0.00014,13.47646]
[1777115206848,30.13,77785.22,0.0,-0.84138,0.00014,13.47038]
[1777115211882,30.14,77786.28,0.0,-0.84121,0.00014,13.48013]
[1777115216918,30.14,77786.05,0.0,-0.84123,0.00014,13.47927]
[1777115223966,30.14,77785.66,0.0,-0.84126,0.00014,13.47763]
[1777115229002,30.14,77785.72,0.0,-0.84123,0.00014,13.47932]
[1777115234037,30.15,77785.2,0.0,-0.84128,0.00014,13.4763]
[1777115239072,30.15,77785.03,0.0,-0.84128,0.00014,13.47616]
[1777115244107,30.15,77785.95,0.0,-0.84112,0.00014,13.48498]
[1777115249141,30.15,77787.59,0.0,-0.84087,0.00014,13.49964]
[1777115255184,30.16,77785.92,0.0,-0.84113,0.00014,13.48238]
[1777115260219,30.16,77785.52,0.0,-0.84116,0.00014,13.48046]
[1777115265254,30.16,77777.26,0.0,-0.84232,0.00014,13.41438]
[1777115266261,30.17,77773.75,0.0,-0.84282,0.00014,13.38598]
[1777115271296,30.17,77773.07,0.0,-0.84288,0.00014,13.38236]
[1777115276331,30.17,77774.13,0.0,-0.84269,0.00014,13.39298]
[1777115277337,30.17,77779.29,0.0,-0.84194,0.00014,13.43562]
[1777115282373,30.18,77780.26,0.0,-0.84178,0.00014,13.44512]
[1777115286404,30.18,77776.81,0.0,-0.84225,0.00014,13.41813]
[1777115291439,30.18,77776.22,0.0,-0.8423,0.00014,13.41501]
[1777115296473,30.19,77777.0,0.0,-0.84216,0.00014,13.42305]
[1777115303523,30.19,77776.88,0.0,-0.84214,0.00014,13.42425]
[1777115308557,30.2,77779.0,0.0,-0.84181,0.00014,13.44304]
[1777115313592,30.2,77778.29,0.0,-0.84193,0.00014,13.43354]
[1777115320642,30.2,77777.54,0.0,-0.84201,0.00014,13.42943]
[1777115325676,30.21,77778.57,0.0,-0.84183,0.00014,13.43927]
[1777115330712,30.21,77778.16,0.0,-0.84187,0.00014,13.43723]
[1777115337761,30.21,77778.49,0.0,-0.84179,0.00014,13.44167]
[1777115342796,30.22,77778.17,0.0,-0.84181,0.00014,13.44027]
[1777115347831,30.22,77777.86,0.0,-0.84184,0.00014,13.43897]
[1777115352866,30.22,77777.37,0.0,-0.84188,0.00014,13.43622]
[1777115357901,30.22,77777.19,0.0,-0.84189,0.00014,13.43606]
[1777115363943,30.23,77777.71,0.0,-0.84178,0.00014,13.44189]
[1777115369985,30.23,77776.95,0.0,-0.84186,0.00014,13.43727]
[1777115375020,30.23,77776.71,0.0,-0.84192,0.00014,13.43161]
[1777115381061,30.24,77775.83,0.0,-0.84202,0.00014,13.42605]
[1777115386097,30.24,77774.06,0.0,-0.84224,0.00014,13.41304]
[1777115392140,30.25,77773.81,0.0,-0.84225,0.00014,13.41277]
[1777115397503,30.25,77774.16,0.0,-0.84218,0.00014,13.4168]
[1777115401529,30.25,77773.7,0.0,-0.84222,0.00014,13.4142]
[1777115401592,30.25,77773.72,0.0,-0.84221,0.00014,13.41494]
[1777115403216,30.25,77769.47,0.0,-0.84281,0.00014,13.38051]
[1777115409258,30.26,77767.66,0.0,-0.84303,0.00014,13.36779]
[1777115415300,30.26,77767.63,0.0,-0.843,0.00014,13.36958]
[1777115419328,30.26,77772.62,0.0,-0.84226,0.00014,13.41165]
[1777115424363,30.26,77773.86,0.0,-0.84209,0.00014,13.4218]
[1777115429398,30.26,77774.15,0.0,-0.84204,0.00014,13.42415]
[1777115434434,30.27,77772.89,0.0,-0.84225,0.00014,13.40992]
[1777115439664,30.27,77772.93,0.0,-0.84224,0.00014,13.41053]
[1777115439773,30.27,77772.93,0.0,-0.84224,0.00014,13.41053]
[1777115445511,30.27,77772.98,0.0,-0.84219,0.00014,13.41351]
[1777115450546,30.28,77773.13,0.0,-0.84215,0.00014,13.41587]
[1777115453663,30.28,77773.13,0.0,-0.84214,0.00014,13.41591]
[1777115453771,30.28,77773.13,0.0,-0.84214,0.00014,13.41591]
[1777115453872,30.28,77773.52,0.0,-0.84209,0.00014,13.41911]
[1777115455522,30.28,77773.13,0.0,-0.84214,0.00014,13.41594]
[1777115460615,30.28,77773.05,0.0,-0.84215,0.00014,13.41541]
[1777115464186,30.28,77773.04,0.0,-0.84215,0.00014,13.41537]
[1777115464278,30.28,77773.04,0.0,-0.84215,0.00014,13.41537]
[1777115465596,30.28,77773.04,0.0,-0.84215,0.00014,13.41566]
[1777115465772,30.28,77773.04,0.0,-0.84215,0.00014,13.41566]
[1777115465834,30.28,77772.94,0.0,-0.84215,0.00014,13.41542]
[1777115468805,30.28,77772.95,0.0,-0.84215,0.00014,13.41579]
[1777115469026,30.28,77772.94,0.0,-0.84214,0.00014,13.41628]
[1777115474714,30.28,77772.8,0.0,-0.84213,0.00014,13.41686]
[1777115480758,30.29,77772.7,0.0,-0.84211,0.00014,13.41775]
[1777115490828,30.29,77772.7,0.0,-0.84206,0.00014,13.42057]
[1777115493729,30.29,77772.7,0.0,-0.84206,0.00014,13.42057]
[1777115493779,30.29,77772.7,0.0,-0.84206,0.00014,13.42057]
[1777115494711,30.3,77773.09,0.0,-0.84203,0.00014,13.41951]
[1777115494772,30.3,77773.09,0.0,-0.84203,0.00014,13.41951]
[1777115494855,30.3,77773.05,0.0,-0.84204,0.00014,13.41946]
[1777115500796,30.3,77772.98,0.0,-0.84203,0.00014,13.41971]
[1777115501020,30.3,77773.0,0.0,-0.84201,0.00014,13.42069]
[1777115513989,30.31,77773.0,0.0,-0.84195,0.00014,13.42419]
[1777115519024,30.31,77773.02,0.0,-0.84192,0.00014,13.42568]
[1777115522047,30.31,77777.04,0.0,-0.84133,0.00014,13.45926]
[1777115523296,30.31,77777.04,0.0,-0.84133,0.00014,13.45926]
[1777115523529,30.31,77777.04,0.0,-0.84133,0.00014,13.45926]
[1777115523619,30.31,77781.28,0.0,-0.84072,0.00014,13.49424]
[1777115524444,30.31,77781.28,0.0,-0.84072,0.00014,13.49424]
[1777115524533,30.31,77781.28,0.0,-0.84072,0.00014,13.49424]
[1777115524631,30.31,77781.37,0.0,-0.8407,0.00014,13.49515]
[1777115529705,30.31,77781.57,0.0,-0.84066,0.00014,13.49732]
[1777115529769,30.31,77781.57,0.0,-0.84066,0.00014,13.49732]
[1777115535140,30.32,77781.16,0.0,-0.8407,0.00014,13.49529]
[1777115540174,30.32,77781.26,0.0,-0.84067,0.00014,13.49704]
[1777115546502,30.32,77781.4,0.0,-0.84064,0.00014,13.49856]
[1777115546529,30.32,77781.4,0.0,-0.84064,0.00014,13.49856]
[1777115548518,30.32,77781.03,0.0,-0.84068,0.00014,13.49645]
[1777115548530,30.32,77781.03,0.0,-0.84068,0.00014,13.49645]
[1777115548773,30.32,77781.03,0.0,-0.84068,0.00014,13.49645]
[1777115548874,30.32,77781.03,0.0,-0.84067,0.00014,13.49679]
[1777115555296,30.32,77780.98,0.0,-0.8407,0.00014,13.49236]
[1777115560331,30.33,77780.18,0.0,-0.8408,0.00014,13.48674]
[1777115564835,30.33,77778.25,0.0,-0.84107,0.00014,13.47159]
[1777115565021,30.33,77778.25,0.0,-0.84107,0.00014,13.47159]
[1777115566023,30.33,77778.25,0.0,-0.84106,0.00014,13.47202]
[1777115566280,30.33,77778.01,0.0,-0.8411,0.00014,13.47006]
[1777115566373,30.33,77777.54,0.0,-0.84116,0.00014,13.46644]
[1777115567093,30.33,77777.54,0.0,-0.84116,0.00014,13.46644]
[1777115567269,30.33,77777.54,0.0,-0.84116,0.00014,13.46644]
[1777115573423,30.33,77777.45,0.0,-0.84115,0.00014,13.46724]
[1777115574561,30.33,77777.45,0.0,-0.84115,0.00014,13.46724]
[1777115574774,30.33,77777.45,0.0,-0.84115,0.00014,13.46724]
[1777115575699,30.33,77777.45,0.0,-0.84114,0.00014,13.46767]
[1777115575773,30.33,77777.45,0.0,-0.84114,0.00014,13.46767]
[1777115575955,30.33,77777.45,0.0,-0.84114,0.00014,13.46767]
[1777115576019,30.33,77777.45,0.0,-0.84114,0.00014,13.46767]
[1777115576056,30.33,77777.45,0.0,-0.84113,0.00014,13.46788]
[1777115581479,30.34,77777.27,0.0,-0.84114,0.00014,13.46748]
[1777115586515,30.34,77777.27,0.0,-0.84112,0.00014,13.46854]
[1777115596585,30.34,77777.27,0.0,-0.84108,0.00014,13.47078]
[1777115599606,30.35,77771.1,0.0,-0.84196,0.00014,13.42109]
[1777115600525,30.35,77771.1,0.0,-0.84196,0.00014,13.42109]
[1777115600776,30.35,77771.1,0.0,-0.84196,0.00014,13.42109]
[1777115600846,30.35,77771.1,0.0,-0.84196,0.00014,13.42109]
[1777115601031,30.35,77771.1,0.0,-0.84196,0.00014,13.42109]
[1777115601274,30.35,77769.24,0.0,-0.84222,0.00014,13.40619]
[1777115601529,30.35,77769.24,0.0,-0.84222,0.00014,13.40619]
[1777115601544,30.35,77769.24,0.0,-0.84222,0.00014,13.40619]
[1777115601772,30.35,77769.24,0.0,-0.84222,0.00014,13.40619]
[1777115601803,30.35,77768.62,0.0,-0.8423,0.00014,13.40141]
[1777115607662,30.35,77768.71,0.0,-0.84226,0.00014,13.40376]
[1777115608764,30.35,77768.71,0.0,-0.84226,0.00014,13.40376]
[1777115608778,30.35,77768.71,0.0,-0.84226,0.00014,13.40376]
[1777115610574,30.35,77768.77,0.0,-0.84224,0.00014,13.40476]
[1777115610778,30.35,77768.77,0.0,-0.84224,0.00014,13.40476]
[1777115616725,30.36,77768.52,0.0,-0.84229,0.00014,13.39944]
[1777115621649,30.36,77768.8,0.0,-0.84223,0.00014,13.4027]
[1777115621776,30.36,77768.8,0.0,-0.84223,0.00014,13.4027]
[1777115623811,30.36,77768.9,0.0,-0.84221,0.00014,13.40399]
[1777115624020,30.36,77768.9,0.0,-0.84221,0.00014,13.40399]
[1777115623912,30.36,77768.6,0.0,-0.84225,0.00014,13.40178]
[1777115624422,30.36,77768.6,0.0,-0.84225,0.00014,13.40178]
[1777115624520,30.36,77768.6,0.0,-0.84225,0.00014,13.40178]
[1777115624812,30.36,77768.6,0.0,-0.84225,0.00014,13.40178]
[1777115625019,30.36,77768.6,0.0,-0.84225,0.00014,13.40178]
[1777115629553,30.36,77767.93,0.0,-0.84232,0.00014,13.39751]
[1777115629775,30.36,77767.93,0.0,-0.84232,0.00014,13.39751]
[1777115630823,30.36,77771.74,0.0,-0.84177,0.00014,13.42901]
[1777115632509,30.36,77771.82,0.0,-0.84176,0.00014,13.42985]
[1777115632529,30.36,77771.82,0.0,-0.84176,0.00014,13.42985]
[1777115632837,30.36,77771.89,0.0,-0.84174,0.00014,13.4306]
[1777115633209,30.36,77771.89,0.0,-0.84174,0.00014,13.4306]
[1777115633272,30.36,77771.89,0.0,-0.84174,0.00014,13.4306]
[1777115634458,30.36,77773.0,0.0,-0.84158,0.00014,13.43983]
[1777115634524,30.36,77773.0,0.0,-0.84158,0.00014,13.43983]
[1777115639360,30.37,77772.48,0.0,-0.84164,0.00014,13.43631]
[1777115639523,30.37,77772.48,0.0,-0.84164,0.00014,13.43631]
[1777115644269,30.37,77773.8,0.0,-0.84143,0.00014,13.44814]
[1777115644597,30.37,77773.8,0.0,-0.84143,0.00014,13.44814]
[1777115644770,30.37,77773.8,0.0,-0.84143,0.00014,13.44814]
[1777115645958,30.37,77773.72,0.0,-0.84144,0.00014,13.44765]
[1777115646026,30.37,77773.72,0.0,-0.84144,0.00014,13.44765]
[1777115646060,30.37,77773.94,0.0,-0.84141,0.00014,13.4496]
[1777115647525,30.37,77774.69,0.0,-0.8413,0.00014,13.45587]
[1777115647783,30.37,77774.69,0.0,-0.8413,0.00014,13.45587]
[1777115653047,30.37,77778.56,0.0,-0.84073,0.00014,13.48803]
[1777115653281,30.37,77778.11,0.0,-0.84079,0.00014,13.48449]
[1777115659024,30.37,77775.5,0.0,-0.84115,0.00014,13.4641]
[1777115660393,30.37,77774.26,0.0,-0.84133,0.00014,13.45418]
[1777115660526,30.37,77774.26,0.0,-0.84133,0.00014,13.45418]
[1777115661698,30.37,77774.3,0.0,-0.84132,0.00014,13.45469]
[1777115661773,30.37,77774.3,0.0,-0.84132,0.00014,13.45469]
[1777115662045,30.37,77773.79,0.0,-0.84139,0.00014,13.45073]
[1777115668087,30.38,77773.77,0.0,-0.84137,0.00014,13.4517]
[1777115673122,30.38,77768.51,0.0,-0.84215,0.00014,13.4048]
[1777115673619,30.38,77768.51,0.0,-0.84215,0.00014,13.4048]
[1777115673774,30.38,77768.51,0.0,-0.84215,0.00014,13.4048]
[1777115679164,30.38,77767.78,0.0,-0.84223,0.00014,13.40032]
[1777115684199,30.38,77769.12,0.0,-0.84202,0.00014,13.41235]
[1777115689373,30.39,77768.99,0.0,-0.84202,0.00014,13.41214]
[1777115689535,30.39,77768.99,0.0,-0.84202,0.00014,13.41214]
[1777115691162,30.39,77768.79,0.0,-0.84205,0.00014,13.41072]
[1777115691270,30.39,77769.01,0.0,-0.84201,0.00014,13.41271]
[1777115691371,30.39,77768.79,0.0,-0.84204,0.00014,13.41113]
[1777115693936,30.39,77768.13,0.0,-0.84213,0.00014,13.40596]
[1777115694021,30.39,77768.13,0.0,-0.84213,0.00014,13.40596]
[1777115698640,30.39,77767.63,0.0,-0.84218,0.00014,13.40275]
[1777115703389,30.39,77771.15,0.0,-0.84166,0.00014,13.43258]
[1777115703407,30.39,77771.15,0.0,-0.84166,0.00014,13.43258]
[1777115703531,30.39,77771.15,0.0,-0.84166,0.00014,13.43258]
[1777115704509,30.39,77770.87,0.0,-0.8417,0.00014,13.43047]
[1777115704524,30.39,77770.87,0.0,-0.8417,0.00014,13.43047]
[1777115704611,30.39,77771.03,0.0,-0.84167,0.00014,13.43193]
[1777115705300,30.39,77771.03,0.0,-0.84167,0.00014,13.43193]
[1777115705519,30.39,77771.03,0.0,-0.84167,0.00014,13.43193]
[1777115708006,30.39,77772.37,0.0,-0.84147,0.00014,13.44316]
[1777115708020,30.39,77772.37,0.0,-0.84147,0.00014,13.44316]
[1777115712584,30.4,77770.86,0.0,-0.84168,0.00014,13.43163]
[1777115712771,30.4,77770.86,0.0,-0.84168,0.00014,13.43163]
[1777115712792,30.4,77771.4,0.0,-0.84159,0.00014,13.43635]
[1777115718438,30.4,77771.78,0.0,-0.84152,0.00014,13.44023]
[1777115723473,30.4,77772.25,0.0,-0.84144,0.00014,13.44481]
[1777115727793,30.4,77771.92,0.0,-0.84148,0.00014,13.44258]
[1777115728025,30.4,77771.92,0.0,-0.84148,0.00014,13.44258]
[1777115733543,30.4,77773.38,0.0,-0.8413,0.00014,13.45043]
[1777115738960,30.4,77773.28,0.0,-0.8413,0.00014,13.4502]
[1777115739024,30.4,77773.28,0.0,-0.8413,0.00014,13.4502]
[1777115741097,30.4,77773.5,0.0,-0.84127,0.00014,13.45228]
[1777115741127,30.41,77777.87,0.0,-0.84064,0.00014,13.48811]
[1777115741270,30.41,77777.87,0.0,-0.84064,0.00014,13.48811]
[1777115743311,30.41,77778.87,0.0,-0.84049,0.00014,13.49635]
[1777115743522,30.41,77778.87,0.0,-0.84049,0.00014,13.49635]
[1777115747023,30.41,77778.95,0.0,-0.84047,0.00014,13.4973]
[1777115747272,30.41,77778.89,0.0,-0.84048,0.00014,13.49702]
[1777115751597,30.41,77779.02,0.0,-0.84046,0.00014,13.49808]
[1777115751773,30.41,77779.02,0.0,-0.84046,0.00014,13.49808]
[1777115756036,30.41,77778.82,0.0,-0.84048,0.00014,13.49714]
[1777115757520,30.41,77778.89,0.0,-0.84046,0.00014,13.49811]
[1777115760504,30.41,77778.31,0.0,-0.84053,0.00014,13.49381]
[1777115760521,30.41,77778.31,0.0,-0.84053,0.00014,13.49381]
[1777115763290,30.41,77779.01,0.0,-0.84043,0.00014,13.49993]
[1777115763524,30.41,77779.01,0.0,-0.84043,0.00014,13.49993]
[1777115763754,30.41,77778.96,0.0,-0.84043,0.00014,13.49981]
[1777115765099,30.41,77778.96,0.0,-0.84043,0.00014,13.49981]
[1777115765272,30.41,77778.96,0.0,-0.84043,0.00014,13.49995]
[1777115770804,30.41,77779.4,0.0,-0.84035,0.00014,13.50437]
[1777115779866,30.42,77778.89,0.0,-0.8404,0.00014,13.5015]
[1777115784901,30.42,77780.27,0.0,-0.84018,0.00014,13.5135]
[1777115785436,30.42,77780.27,0.0,-0.84018,0.00014,13.5135]
[1777115785522,30.42,77780.27,0.0,-0.84018,0.00014,13.5135]
[1777115787269,30.42,77780.27,0.0,-0.84018,0.00014,13.5135]
[1777115787528,30.42,77780.27,0.0,-0.84018,0.00014,13.5135]
[1777115787923,30.42,77780.3,0.0,-0.84017,0.00014,13.51416]
[1777115792957,30.42,77780.07,0.0,-0.84024,0.00014,13.5079]
[1777115806048,30.43,77780.04,0.0,-0.84019,0.00014,13.51046]
[1777115807114,30.43,77780.04,0.0,-0.84019,0.00014,13.51046]
[1777115807277,30.43,77780.04,0.0,-0.84019,0.00014,13.51046]
[1777115814104,30.43,77779.64,0.0,-0.8402,0.00014,13.51027]
[1777115815571,30.43,77779.64,0.0,-0.8402,0.00014,13.51027]
[1777115815778,30.43,77779.64,0.0,-0.8402,0.00014,13.51027]
[1777115817313,30.44,77779.36,0.0,-0.84022,0.00014,13.50914]
[1777115817532,30.44,77779.36,0.0,-0.84022,0.00014,13.50914]
[1777115821154,30.44,77779.69,0.0,-0.84014,0.00014,13.51333]
[1777115827196,30.44,77779.21,0.0,-0.84017,0.00014,13.51166]
[1777115833170,30.45,77779.13,0.0,-0.84015,0.00014,13.51248]
[1777115833274,30.45,77779.13,0.0,-0.84015,0.00014,13.51248]
[1777115838210,30.45,77776.94,0.0,-0.84043,0.00014,13.49688]
[1777115838274,30.45,77776.94,0.0,-0.84043,0.00014,13.49688]
[1777115838311,30.45,77776.41,0.0,-0.8405,0.00014,13.4927]
[1777115838609,30.45,77776.41,0.0,-0.8405,0.00014,13.4927]
[1777115838772,30.45,77776.41,0.0,-0.8405,0.00014,13.4927]
[1777115839279,30.45,77780.03,0.0,-0.83998,0.00014,13.52247]
[1777115844315,30.46,77781.1,0.0,-0.83977,0.00014,13.53383]
[1777115847380,30.46,77781.22,0.0,-0.83973,0.00014,13.53627]
[1777115847520,30.46,77781.22,0.0,-0.83973,0.00014,13.53627]
[1777115849302,30.46,77781.65,0.0,-0.83966,0.00014,13.54007]
[1777115849533,30.46,77781.65,0.0,-0.83966,0.00014,13.54007]
[1777115849629,30.47,77781.38,0.0,-0.83969,0.00014,13.53845]
[1777115856398,30.47,77780.42,0.0,-0.83985,0.00014,13.52684]
[1777115861524,30.47,77780.45,0.0,-0.83984,0.00014,13.52779]
[1777115869491,30.47,77780.62,0.0,-0.83978,0.00014,13.5309]
[1777115873076,30.47,77780.62,0.0,-0.83978,0.00014,13.5309]
[1777115873273,30.47,77780.62,0.0,-0.83978,0.00014,13.5309]
[1777115874280,30.48,77780.62,0.0,-0.83976,0.00014,13.53199]
[1777115874529,30.48,77780.39,0.0,-0.83979,0.00014,13.53013]
[1777115874621,30.48,77780.57,0.0,-0.83976,0.00014,13.53192]
[1777115882167,30.48,77780.57,0.0,-0.83976,0.00014,13.53192]
[1777115882274,30.48,77780.57,0.0,-0.83976,0.00014,13.53192]
[1777115887617,30.48,77780.68,0.0,-0.83969,0.00014,13.53577]
[1777115889850,30.48,77778.97,0.0,-0.83993,0.00014,13.52221]
[1777115890028,30.48,77778.97,0.0,-0.83993,0.00014,13.52221]
[1777115891227,30.49,77778.97,0.0,-0.83992,0.00014,13.52286]
[1777115891276,30.49,77778.97,0.0,-0.83992,0.00014,13.52286]
[1777115891375,30.49,77778.71,0.0,-0.83995,0.00014,13.52108]
[1777115896680,30.49,77778.8,0.0,-0.83991,0.00014,13.52341]
[1777115901715,30.49,77778.75,0.0,-0.83989,0.00014,13.52455]
[1777115908815,30.49,77778.58,0.0,-0.83991,0.00014,13.52361]
[1777115909025,30.49,77778.58,0.0,-0.83991,0.00014,13.52361]
[1777115916820,30.5,77778.95,0.0,-0.83989,0.00014,13.5221]
[1777115921173,30.5,77778.95,0.0,-0.83989,0.00014,13.5221]
[1777115921276,30.5,77778.95,0.0,-0.83989,0.00014,13.5221]
[1777115922191,30.5,77778.95,0.0,-0.83988,0.00014,13.52237]
[1777115922276,30.5,77778.95,0.0,-0.83988,0.00014,13.52237]
[1777115922375,30.5,77778.99,0.0,-0.83988,0.00014,13.52275]
[1777115927897,30.5,77778.78,0.0,-0.8399,0.00014,13.52132]
[1777115933941,30.5,77778.44,0.0,-0.83994,0.00014,13.51896]
[1777115938976,30.5,77778.55,0.0,-0.83992,0.00014,13.52015]
[1777115945024,30.5,77777.99,0.0,-0.84,0.00014,13.51571]
[1777115946034,30.5,77777.99,0.0,-0.84,0.00014,13.51571]
[1777115946271,30.5,77777.99,0.0,-0.84,0.00014,13.51571]
[1777115953647,30.5,77777.68,0.0,-0.84005,0.00014,13.51282]
[1777115953771,30.5,77777.68,0.0,-0.84005,0.00014,13.51282]
[1777115953872,30.5,77777.68,0.0,-0.84005,0.00014,13.51295]
[1777115960128,30.5,77777.71,0.0,-0.84004,0.00014,13.51363]
[1777115961539,30.5,77777.78,0.0,-0.84003,0.00014,13.51426]
[1777115963706,30.5,77775.44,0.0,-0.84036,0.00014,13.4954]
[1777115963774,30.5,77775.44,0.0,-0.84036,0.00014,13.4954]
[1777115964156,30.5,77773.08,0.0,-0.8407,0.00014,13.47634]
[1777115969191,30.5,77772.29,0.0,-0.8408,0.00014,13.47049]
[1777115969626,30.5,77772.29,0.0,-0.8408,0.00014,13.47049]
[1777115969775,30.5,77772.29,0.0,-0.8408,0.00014,13.47049]
[1777115975233,30.5,77772.15,0.0,-0.84085,0.00014,13.465]
[1777115976364,30.5,77772.15,0.0,-0.84085,0.00014,13.465]
[1777115976521,30.5,77771.84,0.0,-0.8409,0.00014,13.4626]
[1777115976871,30.5,77771.84,0.0,-0.8409,0.00014,13.4626]
[1777115977028,30.5,77771.84,0.0,-0.8409,0.00014,13.4626]
[1777115977247,30.5,77770.22,0.0,-0.84113,0.00014,13.4496]
[1777115983289,30.5,77769.0,0.0,-0.84128,0.00014,13.44059]
[1777115988324,30.51,77769.65,0.0,-0.84118,0.00014,13.44659]
[1777115989027,30.51,77769.65,0.0,-0.84118,0.00014,13.44659]
[1777115989272,30.51,77769.65,0.0,-0.84118,0.00014,13.44659]
[1777115990868,30.51,77768.89,0.0,-0.84128,0.00014,13.44066]
[1777115991027,30.51,77768.89,0.0,-0.84128,0.00014,13.44066]
[1777115991349,30.51,77762.01,0.0,-0.84226,0.00014,13.38505]
[1777115993359,30.51,77761.88,0.0,-0.84227,0.00014,13.38445]
[1777115994286,30.51,77761.88,0.0,-0.84227,0.00014,13.38445]
[1777115999401,30.51,77763.07,0.0,-0.84208,0.00014,13.39523]
[1777116000729,30.51,77764.12,0.0,-0.84193,0.00014,13.40392]
[1777116000771,30.51,77764.12,0.0,-0.84193,0.00014,13.40392]
[1777116002783,30.51,77765.16,0.0,-0.84177,0.00014,13.41267]
[1777116003028,30.51,77765.16,0.0,-0.84177,0.00014,13.41267]
[1777116003429,30.51,77765.05,0.0,-0.84179,0.00014,13.41193]
[1777116009471,30.51,77763.75,0.0,-0.84196,0.00014,13.40231]
[1777116010148,30.51,77763.75,0.0,-0.84196,0.00014,13.40231]
[1777116010273,30.51,77763.75,0.0,-0.84196,0.00014,13.40231]
[1777116015516,30.52,77761.27,0.0,-0.84229,0.00014,13.38325]
[1777116026615,30.52,77761.33,0.0,-0.84227,0.00014,13.38423]
[1777116028281,30.52,77761.33,0.0,-0.84225,0.00014,13.38566]
[1777116028482,30.52,77761.33,0.0,-0.84225,0.00014,13.38566]
[1777116028526,30.52,77761.33,0.0,-0.84225,0.00014,13.38566]
[1777116028607,30.52,77761.19,0.0,-0.84226,0.00014,13.38468]
[1777116035657,30.52,77760.83,0.0,-0.84234,0.00014,13.37768]
[1777116040691,30.52,77757.72,0.0,-0.84277,0.00014,13.35319]
[1777116042608,30.53,77755.8,0.0,-0.84304,0.00014,13.33781]
[1777116042774,30.53,77755.8,0.0,-0.84304,0.00014,13.33781]
[1777116045727,30.53,77744.76,0.0,-0.84459,0.00014,13.24917]
[1777116047285,30.53,77744.76,0.0,-0.84459,0.00014,13.24917]
[1777116047387,30.53,77744.23,0.0,-0.84465,0.00014,13.24548]
[1777116047618,30.53,77744.23,0.0,-0.84465,0.00014,13.24548]
[1777116047741,30.53,77743.84,0.0,-0.84471,0.00014,13.24232]
[1777116049018,30.53,77743.84,0.0,-0.84471,0.00014,13.24232]
[1777116050463,30.53,77744.18,0.0,-0.84465,0.00014,13.24568]
[1777116050522,30.53,77744.18,0.0,-0.84465,0.00014,13.24568]
[1777116055528,30.53,77741.78,0.0,-0.84497,0.00014,13.22728]
[1777116059175,30.53,77741.3,0.0,-0.84503,0.00014,13.22368]
[1777116059270,30.53,77741.3,0.0,-0.84503,0.00014,13.22368]
[1777116060608,30.53,77739.12,0.0,-0.84534,0.00014,13.20619]
[1777116060780,30.53,77739.12,0.0,-0.84534,0.00014,13.20619]
[1777116060835,30.53,77739.73,0.0,-0.84525,0.00014,13.21123]
[1777116065600,30.54,77740.11,0.0,-0.84517,0.00014,13.21572]
[1777116065769,30.54,77740.11,0.0,-0.84517,0.00014,13.21572]
[1777116070974,30.54,77739.96,0.0,-0.84516,0.00014,13.21625]
[1777116071026,30.54,77739.96,0.0,-0.84516,0.00014,13.21625]
[1777116071607,30.54,77740.8,0.0,-0.84503,0.00014,13.22375]
[1777116071778,30.54,77740.8,0.0,-0.84503,0.00014,13.22375]
[1777116071914,30.54,77742.62,0.0,-0.84477,0.00014,13.23847]
[1777116076399,30.54,77740.88,0.0,-0.845,0.00014,13.22537]
[1777116079008,30.55,77740.2,0.0,-0.84508,0.00014,13.22065]
[1777116079971,30.55,77730.33,0.0,-0.84646,0.00014,13.14108]
[1777116081985,30.55,77729.84,0.0,-0.84652,0.00014,13.13751]
[1777116082767,30.55,77729.84,0.0,-0.84652,0.00014,13.13751]
[1777116087020,30.55,77725.92,0.0,-0.84705,0.00014,13.10706]
[1777116088035,30.55,77717.53,0.0,-0.84821,0.00014,13.0392]
[1777116090049,30.55,77714.8,0.0,-0.84859,0.00014,13.01722]
[1777116091006,30.55,77714.8,0.0,-0.84859,0.00014,13.01722]
[1777116091030,30.55,77714.8,0.0,-0.84859,0.00014,13.01722]
[1777116091056,30.55,77710.76,0.0,-0.84919,0.00014,12.97962]
[1777116092063,30.55,77704.97,0.0,-0.84999,0.00014,12.93297]
[1777116093070,30.55,77708.54,0.0,-0.84949,0.00014,12.96197]
[1777116098105,30.55,77711.7,0.0,-0.84904,0.00014,12.98865]
[1777116103140,30.55,77713.8,0.0,-0.84874,0.00014,13.00615]
[1777116108175,30.56,77710.34,0.0,-0.84921,0.00014,12.97885]
[1777116113210,30.56,77705.97,0.0,-0.84979,0.00014,12.94442]
[1777116114528,30.56,77705.97,0.0,-0.84979,0.00014,12.94442]
[1777116119252,30.56,77701.74,0.0,-0.85035,0.00014,12.91144]
[1777116123649,30.56,77702.23,0.0,-0.85028,0.00014,12.91607]
[1777116123775,30.56,77702.23,0.0,-0.85028,0.00014,12.91607]
[1777116124287,30.56,77701.86,0.0,-0.85032,0.00014,12.91333]
[1777116129323,30.56,77701.12,0.0,-0.8504,0.00014,12.90858]
[1777116133351,30.57,77704.64,0.0,-0.8499,0.00014,12.93791]
[1777116138259,30.57,77705.66,0.0,-0.84975,0.00014,12.94672]
[1777116139393,30.57,77711.36,0.0,-0.84896,0.00014,12.99324]
[1777116145435,30.57,77711.5,0.0,-0.84893,0.00014,12.995]
[1777116147450,30.57,77707.59,0.0,-0.84946,0.00014,12.96364]
[1777116152489,30.57,77708.64,0.0,-0.84935,0.00014,12.96782]
[1777116157524,30.57,77707.23,0.0,-0.84953,0.00014,12.95717]
[1777116163567,30.58,77706.51,0.0,-0.84962,0.00014,12.95232]
[1777116168602,30.58,77706.78,0.0,-0.84957,0.00014,12.95523]
[1777116173637,30.58,77706.73,0.0,-0.84956,0.00014,12.95556]
[1777116178672,30.58,77706.47,0.0,-0.84958,0.00014,12.95418]
[1777116183707,30.58,77707.1,0.0,-0.84948,0.00014,12.96]
[1777116188742,30.58,77705.28,0.0,-0.84972,0.00014,12.94608]
[1777116194276,30.59,77704.61,0.0,-0.8498,0.00014,12.94134]
[1777116200036,30.59,77703.25,0.0,-0.84998,0.00014,12.9308]
[1777116200283,30.59,77703.25,0.0,-0.84998,0.00014,12.9308]
[1777116200320,30.59,77701.36,0.0,-0.85024,0.00014,12.91533]
[1777116205863,30.59,77700.44,0.0,-0.85037,0.00014,12.90805]
[1777116210898,30.59,77697.86,0.0,-0.8507,0.00014,12.88839]
[1777116215933,30.59,77697.23,0.0,-0.85081,0.00014,12.8795]
[1777116219961,30.59,77690.92,0.0,-0.85166,0.00014,12.82963]
[1777116220967,30.59,77685.79,0.0,-0.85235,0.00014,12.78846]
[1777116223989,30.6,77680.22,0.0,-0.8531,0.00014,12.74435]
[1777116227210,30.6,77680.16,0.0,-0.8531,0.00014,12.74444]
[1777116227269,30.6,77680.16,0.0,-0.8531,0.00014,12.74444]
[1777116231039,30.6,77674.56,0.0,-0.85383,0.00014,12.70086]
[1777116232046,30.6,77668.85,0.0,-0.85459,0.00013,12.65526]
[1777116234048,30.6,77669.51,0.0,-0.8545,0.00013,12.66098]
[1777116234269,30.6,77669.51,0.0,-0.8545,0.00013,12.66098]
[1777116234733,30.6,77670.15,0.0,-0.8544,0.00013,12.66662]
[1777116241108,30.61,77669.95,0.0,-0.85439,0.00013,12.6673]
[1777116246144,30.61,77672.35,0.0,-0.85403,0.00013,12.68845]
[1777116246778,30.61,77672.35,0.0,-0.85403,0.00013,12.68845]
[1777116247151,30.61,77676.73,0.0,-0.85344,0.00014,12.72405]
[1777116248478,30.61,77676.73,0.0,-0.85344,0.00014,12.72405]
[1777116248521,30.61,77676.73,0.0,-0.85344,0.00014,12.72405]
[1777116248534,30.61,77676.91,0.0,-0.8534,0.00014,12.72612]
[1777116254200,30.62,77677.33,0.0,-0.85332,0.00014,12.73089]
[1777116258936,30.62,77677.36,0.0,-0.8533,0.00014,12.73225]
[1777116259021,30.62,77677.36,0.0,-0.8533,0.00014,12.73225]
[1777116262771,30.62,77680.14,0.0,-0.85292,0.00014,12.7548]
[1777116265587,30.62,77684.04,0.0,-0.85238,0.00014,12.78666]
[1777116265688,30.62,77685.59,0.0,-0.85217,0.00014,12.79933]
[1777116265773,30.62,77685.59,0.0,-0.85217,0.00014,12.79933]
[1777116267929,30.62,77685.15,0.0,-0.85222,0.00014,12.79614]
[1777116268026,30.62,77685.15,0.0,-0.85222,0.00014,12.79614]
[1777116273446,30.62,77685.3,0.0,-0.85223,0.00014,12.79298]
[1777116273479,30.62,77695.15,0.0,-0.85088,0.00014,12.87289]
[1777116274340,30.62,77698.53,0.0,-0.85041,0.00014,12.90042]
[1777116274966,30.62,77698.53,0.0,-0.85041,0.00014,12.90042]
[1777116275347,30.62,77698.59,0.0,-0.8504,0.00014,12.90091]
[1777116276431,30.62,77698.59,0.0,-0.8504,0.00014,12.90091]
[1777116279620,30.62,77699.23,0.0,-0.85031,0.00014,12.90611]
[1777116279773,30.62,77699.23,0.0,-0.85031,0.00014,12.90611]
[1777116279721,30.62,77699.07,0.0,-0.85034,0.00014,12.90483]
[1777116287431,30.62,77699.93,0.0,-0.85022,0.00014,12.91181]
[1777116292465,30.62,77699.82,0.0,-0.85023,0.00014,12.91097]
[1777116298511,30.62,77699.78,0.0,-0.85024,0.00014,12.91073]
[1777116304550,30.63,77699.73,0.0,-0.85024,0.00014,12.91045]
[1777116309585,30.63,77700.66,0.0,-0.85011,0.00014,12.91805]
[1777116314619,30.63,77699.86,0.0,-0.85022,0.00014,12.91172]
[1777116322676,30.63,77700.16,0.0,-0.85017,0.00014,12.91437]
[1777116327711,30.63,77699.24,0.0,-0.8503,0.00014,12.90714]
[1777116333753,30.63,77698.54,0.0,-0.85043,0.00014,12.89675]
[1777116341809,30.63,77698.93,0.0,-0.85037,0.00014,12.90034]
[1777116346846,30.63,77698.66,0.0,-0.8504,0.00014,12.89843]
[1777116351881,30.63,77698.35,0.0,-0.85044,0.00014,12.8962]
[1777116356916,30.63,77694.88,0.0,-0.85091,0.00014,12.86858]
[1777116361951,30.63,77695.88,0.0,-0.85077,0.00014,12.87707]
[1777116366989,30.63,77698.46,0.0,-0.85041,0.00014,12.89818]
[1777116373031,30.63,77698.75,0.0,-0.85036,0.00014,12.90079]
[1777116378066,30.63,77698.51,0.0,-0.85039,0.00014,12.8991]
[1777116383101,30.63,77698.07,0.0,-0.85045,0.00014,12.89578]
[1777116388135,30.63,77697.9,0.0,-0.85047,0.00014,12.89464]
[1777116393170,30.63,77698.24,0.0,-0.85046,0.00014,12.89252]
[1777116401227,30.64,77698.07,0.0,-0.85048,0.00014,12.89151]
[1777116406262,30.64,77695.58,0.0,-0.85082,0.00014,12.8717]
[1777116411296,30.64,77694.08,0.0,-0.85102,0.00014,12.85998]
[1777116416332,30.64,77693.72,0.0,-0.85106,0.00014,12.85751]
[1777116422374,30.64,77691.76,0.0,-0.85132,0.00014,12.84226]
[1777116427408,30.64,77693.06,0.0,-0.85113,0.00014,12.8532]
[1777116432882,30.64,77692.91,0.0,-0.85115,0.00014,12.85202]
[1777116443520,30.64,77693.06,0.0,-0.85114,0.00014,12.85274]
[1777116448556,30.64,77692.13,0.0,-0.85127,0.00014,12.84476]
[1777116453592,30.64,77690.18,0.0,-0.85159,0.00014,12.82358]
[1777116459633,30.64,77693.01,0.0,-0.8512,0.00014,12.84695]
[1777116464669,30.64,77693.08,0.0,-0.85118,0.00014,12.84784]
[1777116469704,30.64,77693.21,0.0,-0.85116,0.00014,12.84922]
[1777116477762,30.64,77692.74,0.0,-0.85121,0.00014,12.84596]
[1777116482797,30.64,77692.41,0.0,-0.85126,0.00014,12.84303]
[1777116493875,30.64,77692.59,0.0,-0.85125,0.00014,12.84398]
[1777116498910,30.64,77692.61,0.0,-0.85125,0.00014,12.84386]
[1777116503946,30.64,77692.41,0.0,-0.8513,0.00014,12.84108]
[1777116508981,30.63,77694.85,0.0,-0.85098,0.00014,12.85984]
[1777116514018,30.63,77694.73,0.0,-0.85106,0.00014,12.85289]
[1777116520060,30.63,77695.48,0.0,-0.85096,0.00014,12.85867]
[1777116527109,30.63,77696.01,0.0,-0.85088,0.00014,12.8633]
[1777116531137,30.63,77699.59,0.0,-0.85039,0.00014,12.89201]
[1777116536172,30.63,77698.93,0.0,-0.85048,0.00014,12.88682]
[1777116541207,30.63,77699.32,0.0,-0.85042,0.00014,12.89012]
[1777116546241,30.63,77701.94,0.0,-0.85006,0.00014,12.91129]
[1777116551279,30.63,77701.61,0.0,-0.85011,0.00014,12.9087]
[1777116557320,30.63,77701.89,0.0,-0.85008,0.00014,12.91048]
[1777116562356,30.63,77704.48,0.0,-0.84972,0.00014,12.93134]
[1777116565740,30.63,77704.42,0.0,-0.84973,0.00014,12.93083]
[1777116565773,30.63,77704.42,0.0,-0.84973,0.00014,12.93083]
[1777116565792,30.63,77704.18,0.0,-0.84976,0.00014,12.92889]
[1777116571419,30.63,77704.34,0.0,-0.84979,0.00014,12.9251]
[1777116577461,30.63,77704.31,0.0,-0.84979,0.00014,12.92489]
[1777116581489,30.63,77697.33,0.0,-0.85075,0.00014,12.86841]
[1777116584510,30.63,77694.82,0.0,-0.85111,0.00014,12.84752]
[1777116589545,30.63,77695.62,0.0,-0.85099,0.00014,12.85451]
[1777116594580,30.63,77694.78,0.0,-0.8511,0.00014,12.84823]
[1777116599614,30.63,77694.75,0.0,-0.85109,0.00014,12.84857]
[1777116604650,30.63,77696.94,0.0,-0.85078,0.00014,12.86661]
[1777116609685,30.63,77696.83,0.0,-0.85079,0.00014,12.86605]
[1777116614720,30.64,77698.7,0.0,-0.85053,0.00014,12.88141]
[1777116619755,30.64,77699.39,0.0,-0.85043,0.00014,12.88718]
[1777116624790,30.64,77699.08,0.0,-0.85047,0.00014,12.88486]
[1777116629825,30.64,77700.7,0.0,-0.85025,0.00014,12.89802]
[1777116634859,30.64,77700.95,0.0,-0.85026,0.00014,12.89505]
[1777116639895,30.64,77700.91,0.0,-0.85026,0.00014,12.89481]
[1777116644930,30.64,77700.79,0.0,-0.85028,0.00014,12.89393]
[1777116650972,30.64,77700.78,0.0,-0.85028,0.00014,12.89394]
[1777116656009,30.64,77701.17,0.0,-0.85022,0.00014,12.89713]
[1777116662050,30.64,77701.27,0.0,-0.85021,0.00014,12.89771]
[1777116667086,30.64,77700.85,0.0,-0.85027,0.00014,12.89438]
[1777116673128,30.64,77700.75,0.0,-0.85028,0.00014,12.89366]
[1777116678162,30.64,77700.86,0.0,-0.85027,0.00014,12.89463]
[1777116685213,30.64,77701.31,0.0,-0.8502,0.00014,12.89835]
[1777116693269,30.64,77700.31,0.0,-0.85038,0.00014,12.88536]
[1777116701325,30.64,77700.16,0.0,-0.85042,0.00014,12.88346]
[1777116707367,30.63,77699.92,0.0,-0.85048,0.00014,12.87992]
[1777116713409,30.63,77699.98,0.0,-0.8505,0.00014,12.87881]
[1777116724487,30.62,77699.91,0.0,-0.85056,0.00014,12.87536]
[1777116729522,30.62,77697.0,0.0,-0.85098,0.00014,12.85073]
[1777116735564,30.62,77696.7,0.0,-0.85104,0.00014,12.84692]
[1777116740599,30.61,77691.98,0.0,-0.85171,0.00014,12.80774]
[1777116745635,30.61,77690.79,0.0,-0.85189,0.00014,12.79723]
[1777116750671,30.61,77689.85,0.0,-0.85203,0.00014,12.78877]
[1777116755706,30.61,77689.61,0.0,-0.85212,0.00014,12.78089]
[1777116761748,30.61,77689.84,0.0,-0.85211,0.00014,12.78167]
[1777116768797,30.6,77690.56,0.0,-0.85204,0.00014,12.786]
[1777116777861,30.6,77692.62,0.0,-0.85179,0.00014,12.80073]
[1777116782896,30.6,77691.38,0.0,-0.85198,0.00014,12.78974]
[1777116787931,30.6,77692.06,0.0,-0.8519,0.00014,12.79428]
[1777116792966,30.59,77693.58,0.0,-0.85171,0.00014,12.80554]
[1777116798001,30.59,77693.4,0.0,-0.85175,0.00014,12.80313]
[1777116804046,30.59,77693.07,0.0,-0.85181,0.00014,12.79934]
[1777116809081,30.59,77692.23,0.0,-0.85194,0.00014,12.79168]
[1777116817137,30.58,77691.39,0.0,-0.85213,0.00014,12.7786]
[1777116822173,30.58,77691.67,0.0,-0.8521,0.00014,12.78009]
[1777116828801,30.58,77691.56,0.0,-0.85213,0.00014,12.7786]
[1777116838285,30.58,77691.28,0.0,-0.8522,0.00014,12.77455]
[1777116841305,30.58,77687.82,0.0,-0.85268,0.00014,12.74626]
[1777116846340,30.58,77687.5,0.0,-0.85273,0.00014,12.74312]
[1777116851375,30.57,77687.66,0.0,-0.85272,0.00014,12.74383]
[1777116856410,30.57,77686.4,0.0,-0.8529,0.00014,12.73308]
[1777116861445,30.57,77685.06,0.0,-0.85309,0.00014,12.72179]
[1777116866480,30.57,77685.13,0.0,-0.85309,0.00014,12.72194]
[1777116871516,30.57,77684.95,0.0,-0.85316,0.00014,12.71506]
[1777116874537,30.57,77679.12,0.0,-0.85396,0.00014,12.66795]
[1777116879571,30.57,77676.86,0.0,-0.85426,0.00014,12.64989]
[1777116884606,30.57,77676.05,0.0,-0.85437,0.00014,12.64361]
[1777116888634,30.57,77680.63,0.0,-0.85374,0.00014,12.68068]
[1777116893670,30.57,77682.84,0.0,-0.85344,0.00014,12.69837]
[1777116898704,30.57,77683.24,0.0,-0.85339,0.00014,12.70149]
[1777116903740,30.57,77682.93,0.0,-0.85344,0.00014,12.69892]
[1777116908775,30.57,77682.34,0.0,-0.85352,0.00014,12.69415]
[1777116913810,30.57,77679.2,0.0,-0.85394,0.00014,12.66895]
[1777116914817,30.57,77671.3,0.0,-0.85501,0.00013,12.60537]
[1777116919851,30.57,77670.06,0.0,-0.85516,0.00013,12.59595]
[1777116925895,30.57,77670.64,0.0,-0.85507,0.00013,12.60142]
[1777116930930,30.57,77670.48,0.0,-0.85508,0.00013,12.60077]
[1777116935964,30.58,77670.06,0.0,-0.85518,0.00013,12.59248]
[1777116940999,30.57,77670.12,0.0,-0.85519,0.00013,12.59206]
[1777116946034,30.57,77670.31,0.0,-0.85518,0.00013,12.59266]
[1777116953084,30.57,77670.19,0.0,-0.85522,0.00013,12.59038]
[1777116958119,30.57,77667.05,0.0,-0.85566,0.00013,12.56427]
[1777116963154,30.56,77665.93,0.0,-0.85584,0.00013,12.55302]
[1777116970202,30.55,77661.53,0.0,-0.8565,0.00013,12.51357]
[1777116975238,30.55,77659.58,0.0,-0.85681,0.00013,12.49529]
[1777116977252,30.55,77655.88,0.0,-0.85732,0.00013,12.46448]
[1777116982286,30.54,77656.01,0.0,-0.85734,0.00013,12.46314]
[1777116988329,30.54,77654.73,0.0,-0.85756,0.00013,12.45003]
[1777116993363,30.53,77654.56,0.0,-0.85767,0.00013,12.44134]
[1777116998399,30.53,77654.87,0.0,-0.85767,0.00013,12.44162]
[1777117003434,30.52,77656.46,0.0,-0.85749,0.00013,12.45212]
[1777117005448,30.52,77660.58,0.0,-0.85696,0.00013,12.48436]
[1777117010482,30.51,77661.78,0.0,-0.85684,0.00013,12.49142]
[1777117015520,30.51,77661.77,0.0,-0.85688,0.00013,12.4888]
[1777117021562,30.5,77661.73,0.0,-0.85694,0.00013,12.4855]
[1777117026596,30.5,77662.1,0.0,-0.85693,0.00013,12.48608]
[1777117031631,30.49,77662.27,0.0,-0.85695,0.00013,12.48508]
[1777117036667,30.49,77662.65,0.0,-0.85694,0.00013,12.48576]
[1777117041702,30.48,77661.85,0.0,-0.85709,0.00013,12.47696]
[1777117046738,30.48,77662.58,0.0,-0.85703,0.00013,12.48052]
[1777117051775,30.47,77662.04,0.0,-0.85719,0.00013,12.46874]
[1777117056810,30.47,77662.41,0.0,-0.85718,0.00013,12.46942]
[1777117059832,30.46,77656.9,0.0,-0.85794,0.00013,12.42362]
[1777117064868,30.46,77656.41,0.0,-0.85803,0.00013,12.41769]
[1777117069902,30.46,77657.43,0.0,-0.85793,0.00013,12.42395]
[1777117074937,30.45,77657.56,0.0,-0.85795,0.00013,12.42304]
[1777117079972,30.45,77657.75,0.0,-0.85795,0.00013,12.42259]
[1777117087021,30.44,77657.83,0.0,-0.85799,0.00013,12.42046]
[1777117092057,30.44,77657.53,0.0,-0.85808,0.00013,12.41518]
[1777117099106,30.43,77657.83,0.0,-0.85811,0.00013,12.41356]
[1777117104141,30.42,77660.29,0.0,-0.85782,0.00013,12.43121]
[1777117109176,30.42,77660.77,0.0,-0.85778,0.00013,12.43317]
[1777117114211,30.41,77661.43,0.0,-0.85777,0.00013,12.43154]
[1777117117232,30.41,77669.43,0.0,-0.85672,0.00013,12.49506]
[1777117118239,30.41,77674.45,0.0,-0.85605,0.00013,12.53519]
[1777117123273,30.41,77675.33,0.0,-0.85597,0.00014,12.53982]
[1777117129316,30.4,77675.45,0.0,-0.85601,0.00014,12.53776]
[1777117134351,30.39,77677.05,0.0,-0.85584,0.00014,12.54814]
[1777117139385,30.39,77676.48,0.0,-0.85596,0.00014,12.54095]
[1777117144421,30.38,77679.09,0.0,-0.85565,0.00014,12.55952]
[1777117147442,30.38,77682.81,0.0,-0.85517,0.00014,12.58802]
[1777117152477,30.37,77685.66,0.0,-0.85484,0.00014,12.60811]
[1777117158519,30.37,77687.42,0.0,-0.85466,0.00014,12.61866]
[1777117164561,30.36,77687.54,0.0,-0.85471,0.00014,12.61593]
[1777117169596,30.35,77687.9,0.0,-0.85471,0.00014,12.61579]
[1777117175637,30.34,77688.0,0.0,-0.85481,0.00014,12.60789]
[1777117180673,30.34,77688.72,0.0,-0.85476,0.00014,12.61071]
[1777117182686,30.34,77684.03,0.0,-0.85542,0.00014,12.57149]
[1777117186714,30.33,77680.12,0.0,-0.85599,0.00014,12.53762]
[1777117192757,30.32,77678.28,0.0,-0.85628,0.00014,12.51973]
[1777117196785,30.32,77677.06,0.0,-0.85648,0.00014,12.50791]
[1777117201820,30.32,77675.78,0.0,-0.85669,0.00013,12.49526]
[1777117205849,30.31,77671.86,0.0,-0.85725,0.00013,12.46176]
[1777117210884,30.31,77671.66,0.0,-0.85731,0.00013,12.45823]
[1777117215919,30.3,77672.13,0.0,-0.85728,0.00013,12.46016]
[1777117221329,30.3,77671.57,0.0,-0.85737,0.00013,12.4545]
[1777117226997,30.3,77671.08,0.0,-0.85749,0.00013,12.4476]
[1777117232032,30.29,77671.51,0.0,-0.85751,0.00013,12.44424]
[1777117238073,30.29,77671.38,0.0,-0.85756,0.00013,12.44111]
[1777117243109,30.28,77671.39,0.0,-0.85759,0.00013,12.43947]
[1777117249151,30.28,77671.31,0.0,-0.85763,0.00013,12.43679]
[1777117254190,30.28,77671.46,0.0,-0.85764,0.00013,12.43636]
[1777117262246,30.27,77671.33,0.0,-0.8577,0.00013,12.43263]
[1777117269295,30.27,77671.35,0.0,-0.85775,0.00013,12.43018]
[1777117274331,30.26,77676.43,0.0,-0.85709,0.00013,12.46981]
[1777117279366,30.26,77682.37,0.0,-0.85631,0.00014,12.51626]
[1777117284401,30.25,77684.4,0.0,-0.85608,0.00014,12.53056]
[1777117289436,30.25,77685.49,0.0,-0.85597,0.00014,12.53709]
[1777117294471,30.24,77685.47,0.0,-0.85606,0.00014,12.52952]
[1777117299506,30.24,77685.55,0.0,-0.85609,0.00014,12.52784]
[1777117305549,30.23,77685.53,0.0,-0.85614,0.00014,12.52488]
[1777117310584,30.23,77685.5,0.0,-0.85618,0.00014,12.52231]
[1777117315619,30.22,77693.74,0.0,-0.8551,0.00014,12.58709]
[1777117316627,30.22,77692.79,0.0,-0.85524,0.00014,12.5788]
[1777117321662,30.22,77693.5,0.0,-0.85519,0.00014,12.58184]
[1777117326696,30.21,77694.19,0.0,-0.85514,0.00014,12.58473]
[1777117331732,30.21,77693.46,0.0,-0.85529,0.00014,12.576]
[1777117337773,30.2,77693.39,0.0,-0.85535,0.00014,12.57211]
[1777117342809,30.19,77693.5,0.0,-0.85539,0.00014,12.57017]
[1777117348851,30.18,77693.58,0.0,-0.85543,0.00014,12.56739]
[1777117355900,30.18,77694.1,0.0,-0.85548,0.00014,12.56253]
[1777117360934,30.17,77695.74,0.0,-0.8553,0.00014,12.57302]
[1777117366977,30.16,77695.6,0.0,-0.85538,0.00014,12.56834]
[1777117372016,30.16,77695.09,0.0,-0.8555,0.00014,12.56127]
[1777117377050,30.15,77695.14,0.0,-0.85554,0.00014,12.55879]
[1777117382092,30.14,77694.82,0.0,-0.85564,0.00014,12.55333]
[1777117387126,30.14,77695.77,0.0,-0.85556,0.00014,12.55826]
[1777117392162,30.13,77695.34,0.0,-0.85566,0.00014,12.55192]
[1777117400217,30.12,77695.1,0.0,-0.85577,0.00014,12.54552]
[1777117405253,30.12,77695.2,0.0,-0.8558,0.00014,12.5436]
[1777117410288,30.11,77694.97,0.0,-0.85588,0.00014,12.539]
[1777117415322,30.11,77695.36,0.0,-0.85592,0.00014,12.53443]
[1777117422372,30.1,77695.63,0.0,-0.85595,0.00014,12.53293]
[1777117427407,30.09,77696.39,0.0,-0.85589,0.00014,12.5365]
[1777117432442,30.09,77696.07,0.0,-0.85598,0.00014,12.53125]
[1777117437477,30.08,77696.42,0.0,-0.85598,0.00014,12.53098]
[1777117439497,30.08,77707.04,0.0,-0.85455,0.00014,12.6168]
[1777117441511,30.08,77694.81,0.0,-0.85624,0.00014,12.51556]
[1777117442518,30.08,77685.21,0.0,-0.85755,0.00014,12.43663]
[1777117443528,30.08,77685.08,0.0,-0.85758,0.00014,12.4352]
[1777117444524,30.08,77685.08,0.0,-0.85758,0.00014,12.4352]
[1777117446549,30.07,77689.73,0.0,-0.85697,0.00014,12.47207]
[1777117448281,30.07,77690.46,0.0,-0.85687,0.00014,12.47762]
[1777117453598,30.07,77693.51,0.0,-0.8565,0.00014,12.50007]
[1777117454965,30.07,77693.51,0.0,-0.8565,0.00014,12.50007]
[1777117455029,30.07,77693.51,0.0,-0.8565,0.00014,12.50007]
[1777117455025,30.07,77694.03,0.0,-0.85644,0.00014,12.50389]
[1777117459640,30.06,77689.54,0.0,-0.85708,0.00014,12.46506]
[1777117464675,30.06,77690.08,0.0,-0.85704,0.00014,12.4676]
[1777117469709,30.05,77690.25,0.0,-0.85705,0.00014,12.4671]
[1777117474744,30.05,77690.51,0.0,-0.85709,0.00014,12.46228]
[1777117479780,30.05,77688.64,0.0,-0.85738,0.00014,12.4452]
[1777117483807,30.04,77682.59,0.0,-0.85822,0.00014,12.39439]
[1777117485822,30.04,77678.89,0.0,-0.85873,0.00014,12.36362]
[1777117486829,30.04,77673.66,0.0,-0.85944,0.00013,12.32092]
[1777117490858,30.04,77667.63,0.0,-0.86025,0.00013,12.27172]
[1777117496905,30.04,77665.56,0.0,-0.86054,0.00013,12.25363]
[1777117501939,30.04,77666.77,0.0,-0.86041,0.00013,12.2615]
[1777117505968,30.03,77671.45,0.0,-0.85981,0.00013,12.29858]
[1777117512010,30.03,77670.94,0.0,-0.8599,0.00013,12.29288]
[1777117517044,30.03,77671.29,0.0,-0.85988,0.00013,12.29412]
[1777117521073,30.02,77667.16,0.0,-0.86045,0.00013,12.2594]
[1777117523086,30.02,77662.33,0.0,-0.86111,0.00013,12.21938]
[1777117528121,30.02,77662.97,0.0,-0.86104,0.00013,12.22329]
[1777117533163,30.02,77661.63,0.0,-0.86129,0.00013,12.20611]
[1777117538197,30.02,77661.79,0.0,-0.86129,0.00013,12.20633]
[1777117544239,30.01,77660.94,0.0,-0.86142,0.00013,12.1982]
[1777117550280,30.01,77660.28,0.0,-0.86152,0.00013,12.19176]
[1777117555316,30.01,77655.52,0.0,-0.86217,0.00013,12.1522]
[1777117556322,30.01,77651.14,0.0,-0.86275,0.00013,12.11638]
[1777117561358,30.01,77651.04,0.0,-0.86277,0.00013,12.11528]
[1777117566394,30.01,77651.08,0.0,-0.86277,0.00013,12.1153]
[1777117572436,30.01,77651.07,0.0,-0.86278,0.00013,12.11483]
[1777117577471,30.01,77649.15,0.0,-0.86304,0.00013,12.09889]
[1777117580047,30.01,77648.95,0.0,-0.86307,0.00013,12.09722]
[1777117580085,30.01,77640.78,0.0,-0.86415,0.00013,12.03057]
[1777117580494,30.01,77637.18,0.0,-0.86462,0.00013,12.00127]
[1777117582508,30.01,77635.31,0.0,-0.86486,0.00013,11.98613]
[1777117583986,30.01,77635.31,0.0,-0.86486,0.00013,11.98613]
[1777117584019,30.01,77635.31,0.0,-0.86486,0.00013,11.98613]
[1777117584756,30.01,77635.36,0.0,-0.86486,0.00013,11.98664]
[1777117584769,30.01,77635.36,0.0,-0.86486,0.00013,11.98664]
[1777117584987,30.01,77636.18,0.0,-0.86475,0.00013,11.99337]
[1777117590564,30.01,77634.71,0.0,-0.86493,0.00013,11.98202]
[1777117595599,30.01,77633.47,0.0,-0.86512,0.00013,11.9682]
[1777117600268,30.01,77633.83,0.0,-0.86506,0.00013,11.97166]
[1777117605671,30.01,77633.37,0.0,-0.86511,0.00013,11.96839]
[1777117608196,30.01,77633.25,0.0,-0.86513,0.00013,11.96748]
[1777117610165,30.01,77633.22,0.0,-0.86513,0.00013,11.96735]
[1777117610279,30.01,77633.33,0.0,-0.86511,0.00013,11.96831]
[1777117610706,30.01,77633.55,0.0,-0.86508,0.00013,11.97016]
[1777117613532,30.01,77633.53,0.0,-0.86509,0.00013,11.9701]
[1777117613771,30.01,77633.53,0.0,-0.86509,0.00013,11.9701]
[1777117615585,30.02,77633.54,0.0,-0.86508,0.00013,11.97064]
[1777117615773,30.02,77633.54,0.0,-0.86508,0.00013,11.97064]
[1777117621783,30.02,77634.01,0.0,-0.865,0.00013,11.97548]
[1777117624022,30.02,77633.84,0.0,-0.86502,0.00013,11.97414]
[1777117624066,30.02,77633.8,0.0,-0.86502,0.00013,11.97386]
[1777117624272,30.02,77633.8,0.0,-0.86502,0.00013,11.97386]
[1777117624530,30.02,77633.8,0.0,-0.86502,0.00013,11.97386]
[1777117624773,30.02,77633.8,0.0,-0.86502,0.00013,11.97386]
[1777117625381,30.02,77633.8,0.0,-0.86502,0.00013,11.97424]
[1777117625526,30.02,77633.8,0.0,-0.86502,0.00013,11.97424]
[1777117630845,30.02,77634.02,0.0,-0.86497,0.00013,11.97695]
[1777117635878,30.02,77634.14,0.0,-0.86496,0.00013,11.97804]
[1777117636023,30.02,77634.14,0.0,-0.86496,0.00013,11.97804]
[1777117636124,30.02,77634.73,0.0,-0.86487,0.00013,11.9832]
[1777117636351,30.02,77634.73,0.0,-0.86487,0.00013,11.9832]
[1777117636527,30.02,77634.73,0.0,-0.86487,0.00013,11.9832]
[1777117641923,30.02,77634.83,0.0,-0.86484,0.00013,11.98512]
[1777117647964,30.02,77634.19,0.0,-0.86491,0.00013,11.98065]
[1777117648592,30.02,77634.19,0.0,-0.86491,0.00013,11.98065]
[1777117648769,30.02,77634.19,0.0,-0.86491,0.00013,11.98065]
[1777117649162,30.02,77634.19,0.0,-0.86491,0.00013,11.98065]
[1777117648971,30.03,77634.12,0.0,-0.86492,0.00013,11.98044]
[1777117649274,30.03,77634.12,0.0,-0.86492,0.00013,11.98044]
[1777117654003,30.03,77634.14,0.0,-0.86496,0.00013,11.97559]
[1777117654021,30.03,77634.14,0.0,-0.86496,0.00013,11.97559]
[1777117659042,30.03,77634.44,0.0,-0.8649,0.00013,11.97954]
[1777117666092,30.03,77634.97,0.0,-0.86481,0.00013,11.98499]
[1777117667572,30.03,77635.8,0.0,-0.8647,0.00013,11.99175]
[1777117667772,30.03,77635.8,0.0,-0.8647,0.00013,11.99175]
[1777117668106,30.03,77635.72,0.0,-0.86471,0.00013,11.99111]
[1777117668337,30.03,77635.72,0.0,-0.86471,0.00013,11.99111]
[1777117668523,30.03,77635.72,0.0,-0.86471,0.00013,11.99111]
[1777117672544,30.03,77635.75,0.0,-0.86469,0.00013,11.99205]
[1777117672768,30.03,77635.75,0.0,-0.86469,0.00013,11.99205]
[1777117681197,30.03,77635.71,0.0,-0.86468,0.00013,11.99282]
[1777117683191,30.04,77636.37,0.0,-0.86459,0.00013,11.99854]
[1777117683271,30.04,77636.37,0.0,-0.86459,0.00013,11.99854]
[1777117683211,30.04,77636.67,0.0,-0.86454,0.00013,12.00132]
[1777117683826,30.04,77636.67,0.0,-0.86454,0.00013,12.00132]
[1777117684029,30.04,77636.67,0.0,-0.86454,0.00013,12.00132]
[1777117690260,30.04,77636.4,0.0,-0.86457,0.00013,11.99979]
[1777117693449,30.04,77639.14,0.0,-0.8642,0.00013,12.02273]
[1777117693520,30.04,77639.14,0.0,-0.8642,0.00013,12.02273]
[1777117694269,30.04,77639.14,0.0,-0.8642,0.00013,12.02273]
[1777117694288,30.04,77642.42,0.0,-0.86376,0.00013,12.04972]
[1777117694528,30.04,77642.42,0.0,-0.86376,0.00013,12.04972]
[1777117697557,30.04,77644.33,0.0,-0.86351,0.00013,12.06513]
[1777117697769,30.04,77644.33,0.0,-0.86351,0.00013,12.06513]
[1777117700048,30.04,77644.36,0.0,-0.86351,0.00013,12.06521]
[1777117700272,30.04,77644.36,0.0,-0.86351,0.00013,12.06521]
[1777117700150,30.04,77644.79,0.0,-0.86345,0.00013,12.06855]
[1777117700835,30.04,77644.79,0.0,-0.86345,0.00013,12.06855]
[1777117701023,30.04,77644.79,0.0,-0.86345,0.00013,12.06855]
[1777117701039,30.04,77645.33,0.0,-0.86338,0.00013,12.07285]
[1777117705038,30.04,77646.52,0.0,-0.86323,0.00013,12.08244]
[1777117705275,30.04,77646.52,0.0,-0.86323,0.00013,12.08244]
[1777117711594,30.04,77646.31,0.0,-0.86325,0.00013,12.08102]
[1777117711778,30.04,77646.31,0.0,-0.86325,0.00013,12.08102]
[1777117712035,30.04,77646.31,0.0,-0.86325,0.00013,12.08102]
[1777117712279,30.04,77646.31,0.0,-0.86325,0.00013,12.08102]
[1777117712123,30.04,77646.31,0.0,-0.8633,0.00013,12.07602]
[1777117716442,30.04,77652.13,0.0,-0.86253,0.00013,12.12301]
[1777117717815,30.04,77652.13,0.0,-0.86253,0.00013,12.12301]
[1777117718023,30.04,77652.13,0.0,-0.86253,0.00013,12.12301]
[1777117718211,30.04,77652.13,0.0,-0.86253,0.00013,12.12301]
[1777117718272,30.04,77652.13,0.0,-0.86253,0.00013,12.12301]
[1777117718312,30.04,77652.17,0.0,-0.86253,0.00013,12.12309]
[1777117718723,30.04,77652.17,0.0,-0.86253,0.00013,12.12309]
[1777117718771,30.04,77652.17,0.0,-0.86253,0.00013,12.12309]
[1777117719499,30.04,77654.71,0.0,-0.8622,0.00013,12.14363]
[1777117719522,30.04,77654.71,0.0,-0.8622,0.00013,12.14363]
[1777117722895,30.04,77656.95,0.0,-0.86191,0.00013,12.16136]
[1777117723024,30.04,77656.95,0.0,-0.86191,0.00013,12.16136]
[1777117728024,30.03,77656.77,0.0,-0.86194,0.00013,12.15917]
[1777117728271,30.03,77656.77,0.0,-0.86194,0.00013,12.15917]
[1777117728245,30.03,77656.77,0.0,-0.86195,0.00013,12.15881]
[1777117729289,30.03,77656.77,0.0,-0.86195,0.00013,12.15881]
[1777117728526,30.03,77657.05,0.0,-0.86191,0.00013,12.16109]
[1777117729530,30.03,77657.05,0.0,-0.86191,0.00013,12.16109]
[1777117734567,30.03,77658.45,0.0,-0.86174,0.00013,12.17135]
[1777117738297,30.03,77658.11,0.0,-0.8618,0.00013,12.16818]
[1777117738520,30.03,77658.56,0.0,-0.86174,0.00013,12.17165]
[1777117738596,30.03,77658.9,0.0,-0.8617,0.00013,12.17422]
[1777117739445,30.03,77658.9,0.0,-0.8617,0.00013,12.17422]
[1777117739523,30.03,77658.9,0.0,-0.8617,0.00013,12.17422]
[1777117742393,30.03,77658.82,0.0,-0.86172,0.00013,12.17296]
[1777117742518,30.03,77658.82,0.0,-0.86172,0.00013,12.17296]
[1777117743118,30.03,77658.82,0.0,-0.86172,0.00013,12.17296]
[1777117743277,30.03,77658.82,0.0,-0.86172,0.00013,12.17296]
[1777117748266,30.03,77658.27,0.0,-0.86181,0.00013,12.16747]
[1777117748326,30.03,77658.27,0.0,-0.86181,0.00013,12.16747]
[1777117749091,30.03,77658.29,0.0,-0.86181,0.00013,12.16742]
[1777117749275,30.03,77658.29,0.0,-0.86181,0.00013,12.16742]
[1777117749323,30.03,77658.31,0.0,-0.86181,0.00013,12.16717]
[1777117755172,30.02,77658.64,0.0,-0.86178,0.00013,12.16923]
[1777117755269,30.02,77658.64,0.0,-0.86178,0.00013,12.16923]
[1777117755189,30.02,77659.38,0.0,-0.86169,0.00013,12.17464]
[1777117755717,30.02,77662.77,0.0,-0.86124,0.00013,12.20229]
[1777117756845,30.02,77662.77,0.0,-0.86124,0.00013,12.20229]
[1777117757027,30.02,77662.77,0.0,-0.86124,0.00013,12.20229]
[1777117757068,30.02,77665.75,0.0,-0.86085,0.00013,12.22616]
[1777117762766,30.02,77665.51,0.0,-0.8609,0.00013,12.22287]
[1777117767801,30.02,77665.53,0.0,-0.86093,0.00013,12.22146]
[1777117771167,30.01,77665.53,0.0,-0.86094,0.00013,12.22094]
[1777117771277,30.01,77665.53,0.0,-0.86094,0.00013,12.22094]
[1777117772278,30.01,77665.68,0.0,-0.86097,0.00013,12.21683]
[1777117772371,30.01,77665.62,0.0,-0.86098,0.00013,12.21608]
[1777117774850,30.01,77676.36,0.0,-0.85954,0.00013,12.30331]
[1777117776034,30.01,77676.36,0.0,-0.85954,0.00013,12.30331]
[1777117776279,30.01,77676.36,0.0,-0.85954,0.00013,12.30331]
[1777117776380,30.01,77677.64,0.0,-0.85937,0.00013,12.31367]
[1777117781238,30.01,77679.08,0.0,-0.85919,0.00013,12.32498]
[1777117781273,30.01,77679.08,0.0,-0.85919,0.00013,12.32498]
[1777117786069,30.01,77677.68,0.0,-0.85939,0.00013,12.31292]
[1777117786276,30.01,77677.68,0.0,-0.85939,0.00013,12.31292]
[1777117792977,30.01,77677.86,0.0,-0.85938,0.00013,12.31349]
[1777117799018,30.01,77677.82,0.0,-0.85939,0.00013,12.31244]
[1777117801866,30.01,77677.97,0.0,-0.85938,0.00013,12.31341]
[1777117802023,30.01,77677.97,0.0,-0.85938,0.00013,12.31341]
[1777117804037,30.01,77677.7,0.0,-0.85942,0.00013,12.31107]
[1777117804270,30.01,77677.7,0.0,-0.85942,0.00013,12.31107]
[1777117804371,30.01,77677.7,0.0,-0.85942,0.00013,12.31081]
[1777117805126,30.01,77677.7,0.0,-0.85942,0.00013,12.31081]
[1777117805269,30.01,77677.7,0.0,-0.85942,0.00013,12.31081]
[1777117812112,30.0,77680.85,0.0,-0.85902,0.00014,12.33545]
[1777117813287,30.0,77680.85,0.0,-0.85902,0.00014,12.33545]
[1777117813523,30.0,77681.12,0.0,-0.85898,0.00014,12.3375]
[1777117814776,30.0,77681.12,0.0,-0.85898,0.00014,12.3375]
[1777117815020,30.0,77681.12,0.0,-0.85898,0.00014,12.3375]
[1777117815100,30.0,77681.12,0.0,-0.85899,0.00014,12.33719]
[1777117820168,30.0,77680.92,0.0,-0.85903,0.00014,12.33479]
[1777117821878,30.0,77683.22,0.0,-0.85872,0.00014,12.35345]
[1777117822030,30.0,77683.22,0.0,-0.85872,0.00014,12.35345]
[1777117825933,30.0,77683.78,0.0,-0.85865,0.00014,12.35786]
[1777117826024,30.0,77683.78,0.0,-0.85865,0.00014,12.35786]
[1777117831245,30.0,77683.29,0.0,-0.85879,0.00014,12.34717]
[1777117836279,30.0,77683.32,0.0,-0.8588,0.00014,12.34656]
[1777117841315,29.99,77683.06,0.0,-0.85884,0.00014,12.34359]
[1777117842497,29.99,77683.21,0.0,-0.85883,0.00014,12.34466]
[1777117842525,29.99,77683.21,0.0,-0.85883,0.00014,12.34466]
[1777117843083,29.99,77683.21,0.0,-0.85883,0.00014,12.34466]
[1777117843272,29.99,77683.21,0.0,-0.85883,0.00014,12.34466]
[1777117843329,29.99,77683.2,0.0,-0.85883,0.00014,12.34441]
[1777117844006,29.99,77683.2,0.0,-0.85883,0.00014,12.34441]
[1777117844019,29.99,77683.2,0.0,-0.85883,0.00014,12.34441]
[1777117848823,29.99,77682.96,0.0,-0.85888,0.00014,12.34164]
[1777117849029,29.99,77682.96,0.0,-0.85888,0.00014,12.34164]
[1777117849886,29.99,77684.08,0.0,-0.85873,0.00014,12.35064]
[1777117850027,29.99,77684.08,0.0,-0.85873,0.00014,12.35064]
[1777117850118,29.99,77684.08,0.0,-0.85873,0.00014,12.35047]
[1777117855413,29.99,77684.32,0.0,-0.85871,0.00014,12.35156]
[1777117857675,29.99,77684.32,0.0,-0.85871,0.00014,12.35156]
[1777117857781,29.99,77684.32,0.0,-0.85871,0.00014,12.35156]
[1777117862744,29.99,77684.24,0.0,-0.85875,0.00014,12.34965]
[1777117862772,29.99,77684.24,0.0,-0.85875,0.00014,12.34965]
[1777117871525,29.98,77685.31,0.0,-0.85863,0.00014,12.35678]
[1777117873295,29.98,77685.31,0.0,-0.85863,0.00014,12.35678]
[1777117873522,29.98,77686.26,0.0,-0.85851,0.00014,12.36416]
[1777117875092,29.98,77685.85,0.0,-0.85856,0.00014,12.36081]
[1777117875270,29.98,77685.85,0.0,-0.85856,0.00014,12.36081]
[1777117875372,29.98,77686.16,0.0,-0.85853,0.00014,12.36294]
[1777117876560,29.98,77695.57,0.0,-0.85725,0.00014,12.43981]
[1777117877574,29.98,77695.57,0.0,-0.85725,0.00014,12.43981]
[1777117877774,29.98,77695.57,0.0,-0.85725,0.00014,12.43981]
[1777117877795,29.98,77698.74,0.0,-0.85682,0.00014,12.46548]
[1777117882914,29.98,77698.84,0.0,-0.85683,0.00014,12.46494]
[1777117883026,29.98,77698.84,0.0,-0.85683,0.00014,12.46494]
[1777117883901,29.98,77699.3,0.0,-0.85678,0.00014,12.46806]
[1777117884021,29.98,77699.3,0.0,-0.85678,0.00014,12.46806]
[1777117884069,29.98,77698.38,0.0,-0.85691,0.00014,12.4602]
[1777117889651,29.97,77698.29,0.0,-0.85695,0.00014,12.45791]
[1777117894686,29.97,77698.46,0.0,-0.857,0.00014,12.45273]
[1777117900728,29.97,77698.37,0.0,-0.85704,0.00014,12.45027]
[1777117902465,29.97,77698.37,0.0,-0.85704,0.00014,12.45027]
[1777117902526,29.96,77698.29,0.0,-0.85706,0.00014,12.44906]
[1777117907119,29.96,77697.22,0.0,-0.85722,0.00014,12.43947]
[1777117907268,29.96,77697.22,0.0,-0.85722,0.00014,12.43947]
[1777117911949,29.96,77697.28,0.0,-0.85723,0.00014,12.43868]
[1777117912020,29.96,77697.28,0.0,-0.85723,0.00014,12.43868]
[1777117913636,29.96,77696.08,0.0,-0.85741,0.00014,12.42834]
[1777117913778,29.96,77696.08,0.0,-0.85741,0.00014,12.42834]
[1777117913819,29.96,77696.03,0.0,-0.85742,0.00014,12.42769]
[1777117920868,29.95,77695.93,0.0,-0.85746,0.00014,12.42521]
[1777117926268,29.95,77695.86,0.0,-0.85748,0.00014,12.42372]
[1777117926525,29.95,77695.86,0.0,-0.85748,0.00014,12.42372]
[1777117926540,29.95,77691.61,0.0,-0.85807,0.00014,12.38843]
[1777117927922,29.95,77686.82,0.0,-0.85872,0.00014,12.34899]
[1777117929719,29.95,77686.58,0.0,-0.85876,0.00014,12.34687]
[1777117929775,29.95,77686.58,0.0,-0.85876,0.00014,12.34687]
[1777117929936,29.95,77686.51,0.0,-0.85877,0.00014,12.34617]
[1777117935159,29.95,77686.31,0.0,-0.85881,0.00014,12.34405]
[1777117935272,29.95,77686.31,0.0,-0.85881,0.00014,12.34405]
[1777117940349,29.95,77688.66,0.0,-0.8585,0.00014,12.36259]
[1777117940518,29.95,77688.66,0.0,-0.8585,0.00014,12.36259]
[1777117940450,29.95,77688.07,0.0,-0.85858,0.00014,12.35761]
[1777117944828,29.95,77687.28,0.0,-0.8587,0.00014,12.35072]
[1777117945021,29.95,77687.28,0.0,-0.8587,0.00014,12.35072]
[1777117949491,29.95,77688.83,0.0,-0.8585,0.00014,12.36274]
[1777117949521,29.95,77688.83,0.0,-0.8585,0.00014,12.36274]
[1777117949070,29.95,77693.21,0.0,-0.85791,0.00014,12.39849]
[1777117951188,29.95,77694.32,0.0,-0.85776,0.00014,12.40738]
[1777117951274,29.95,77694.32,0.0,-0.85776,0.00014,12.40738]
[1777117951375,29.94,77694.32,0.0,-0.85781,0.00014,12.40208]
[1777117954889,29.94,77694.6,0.0,-0.85778,0.00014,12.40372]
[1777117955027,29.94,77694.6,0.0,-0.85778,0.00014,12.40372]
[1777117960147,29.94,77695.75,0.0,-0.85765,0.00014,12.41183]
[1777117966191,29.94,77696.09,0.0,-0.85762,0.00014,12.41334]
[1777117967768,29.94,77698.59,0.0,-0.85728,0.00014,12.43364]
[1777117968022,29.94,77698.59,0.0,-0.85728,0.00014,12.43364]
[1777117970443,29.94,77698.85,0.0,-0.85726,0.00014,12.43529]
[1777117970525,29.94,77698.85,0.0,-0.85726,0.00014,12.43529]
[1777117970544,29.94,77699.12,0.0,-0.85722,0.00014,12.43727]
[1777117976262,29.93,77700.04,0.0,-0.85712,0.00014,12.44337]
[1777117976634,29.93,77700.04,0.0,-0.85712,0.00014,12.44337]
[1777117976769,29.93,77700.04,0.0,-0.85712,0.00014,12.44337]
[1777117982304,29.93,77700.67,0.0,-0.85706,0.00014,12.44715]
[1777117984741,29.93,77703.82,0.0,-0.85664,0.00014,12.47253]
[1777117987527,29.93,77704.84,0.0,-0.85651,0.00014,12.48038]
[1777117987778,29.93,77704.92,0.0,-0.8565,0.00014,12.48077]
[1777117988347,29.93,77705.43,0.0,-0.85643,0.00014,12.48469]
[1777117993388,29.92,77713.68,0.0,-0.85532,0.00014,12.55114]
[1777118005471,29.92,77714.49,0.0,-0.85528,0.00014,12.55375]
[1777118011514,29.91,77717.56,0.0,-0.85493,0.00014,12.57221]
[1777118016549,29.91,77718.4,0.0,-0.85484,0.00014,12.57765]
[1777118021584,29.91,77717.63,0.0,-0.85497,0.00014,12.56992]
[1777118026619,29.9,77717.77,0.0,-0.85497,0.00014,12.56976]
[1777118032661,29.9,77717.89,0.0,-0.85498,0.00014,12.56919]
[1777118038703,29.9,77718.14,0.0,-0.85498,0.00014,12.56968]
[1777118045752,29.89,77716.29,0.0,-0.85526,0.00014,12.55269]
[1777118050787,29.89,77712.51,0.0,-0.8558,0.00014,12.52055]
[1777118056830,29.89,77711.24,0.0,-0.856,0.00014,12.50895]
[1777118064886,29.89,77711.41,0.0,-0.856,0.00014,12.50874]
[1777118071935,29.88,77710.24,0.0,-0.85623,0.00014,12.49253]
[1777118074955,29.88,77700.33,0.0,-0.8576,0.00014,12.41046]
[1777118075963,29.88,77697.09,0.0,-0.85805,0.00014,12.38375]
[1777118078677,29.88,77696.82,0.0,-0.85808,0.00014,12.38148]
[1777118084020,29.88,77695.69,0.0,-0.85824,0.00014,12.37184]
[1777118087041,29.88,77683.89,0.0,-0.85985,0.00014,12.27478]
[1777118088048,29.88,77680.13,0.0,-0.86036,0.00013,12.24387]
[1777118089054,29.88,77677.54,0.0,-0.86071,0.00013,12.22269]
[1777118090737,29.88,77676.78,0.0,-0.86081,0.00013,12.21657]
[1777118092791,29.88,77676.79,0.0,-0.8608,0.00013,12.21693]
[1777118096329,29.88,77677.0,0.0,-0.86077,0.00013,12.21909]
[1777118096519,29.88,77677.0,0.0,-0.86077,0.00013,12.21909]
[1777118096621,29.88,77676.65,0.0,-0.86081,0.00013,12.2165]
[1777118102146,29.88,77676.64,0.0,-0.8608,0.00013,12.21712]
[1777118106778,29.88,77677.19,0.0,-0.86071,0.00013,12.22231]
[1777118112216,29.89,77677.05,0.0,-0.86072,0.00013,12.22192]
[1777118117251,29.89,77676.96,0.0,-0.86073,0.00013,12.22114]
[1777118124301,29.88,77676.51,0.0,-0.8608,0.00013,12.2168]
[1777118129056,29.89,77676.56,0.0,-0.86079,0.00013,12.21769]
[1777118129277,29.89,77676.56,0.0,-0.86079,0.00013,12.21769]
[1777118131151,29.89,77676.58,0.0,-0.86078,0.00013,12.21833]
[1777118131272,29.89,77676.58,0.0,-0.86078,0.00013,12.21833]
[1777118131350,29.89,77676.56,0.0,-0.86082,0.00013,12.21325]
[1777118136224,29.89,77677.75,0.0,-0.86065,0.00013,12.22366]
[1777118136276,29.89,77677.75,0.0,-0.86065,0.00013,12.22366]
[1777118146454,29.89,77678.52,0.0,-0.86052,0.00013,12.23145]
[1777118147627,29.89,77678.52,0.0,-0.86052,0.00013,12.23145]
[1777118147773,29.89,77678.52,0.0,-0.86052,0.00013,12.23145]
[1777118148469,29.89,77682.47,0.0,-0.85999,0.00014,12.26408]
[1777118150005,29.89,77685.05,0.0,-0.85964,0.00014,12.28532]
[1777118150025,29.89,77685.05,0.0,-0.85964,0.00014,12.28532]
[1777118150483,29.89,77685.08,0.0,-0.85963,0.00014,12.28561]
[1777118155518,29.89,77685.26,0.0,-0.8596,0.00014,12.28726]
[1777118156121,29.89,77685.26,0.0,-0.8596,0.00014,12.28726]
[1777118156274,29.89,77685.26,0.0,-0.8596,0.00014,12.28726]
[1777118161561,29.89,77687.22,0.0,-0.85934,0.00014,12.30345]
[1777118163852,29.89,77688.43,0.0,-0.85917,0.00014,12.31336]
[1777118164022,29.89,77688.43,0.0,-0.85917,0.00014,12.31336]
[1777118166066,29.89,77688.52,0.0,-0.85916,0.00014,12.31405]
[1777118166269,29.89,77688.52,0.0,-0.85916,0.00014,12.31405]
[1777118166597,29.89,77688.72,0.0,-0.85913,0.00014,12.31566]
[1777118171631,29.89,77689.22,0.0,-0.85907,0.00014,12.31953]
[1777118175909,29.89,77689.22,0.0,-0.85907,0.00014,12.31953]
[1777118176021,29.89,77689.22,0.0,-0.85907,0.00014,12.31953]
[1777118180208,29.89,77689.65,0.0,-0.85902,0.00014,12.32255]
[1777118180272,29.89,77689.65,0.0,-0.85902,0.00014,12.32255]
[1777118180487,29.89,77689.65,0.0,-0.85902,0.00014,12.32255]
[1777118180526,29.89,77689.65,0.0,-0.85902,0.00014,12.32255]
[1777118180695,29.89,77690.41,0.0,-0.85892,0.00014,12.32871]
[1777118183715,29.89,77694.21,0.0,-0.85841,0.00014,12.35966]
[1777118189759,29.89,77694.71,0.0,-0.85835,0.00014,12.36307]
[1777118192991,29.89,77694.94,0.0,-0.85837,0.00014,12.35953]
[1777118193021,29.89,77694.94,0.0,-0.85837,0.00014,12.35953]
[1777118199549,29.89,77696.16,0.0,-0.85821,0.00014,12.36943]
[1777118199770,29.89,77696.16,0.0,-0.85821,0.00014,12.36943]
[1777118200817,29.89,77696.16,0.0,-0.85822,0.00014,12.36863]
[1777118201028,29.89,77696.95,0.0,-0.85811,0.00014,12.37512]
[1777118201129,29.89,77696.71,0.0,-0.85815,0.00014,12.373]
[1777118204359,29.89,77696.85,0.0,-0.85813,0.00014,12.37385]
[1777118207886,29.88,77693.18,0.0,-0.85865,0.00014,12.34298]
[1777118212921,29.88,77692.47,0.0,-0.85875,0.00014,12.33651]
[1777118213928,29.88,77688.43,0.0,-0.8593,0.00014,12.30322]
[1777118218963,29.88,77688.36,0.0,-0.85932,0.00014,12.3023]
[1777118220608,29.88,77688.36,0.0,-0.85932,0.00014,12.3023]
[1777118220780,29.88,77688.36,0.0,-0.85932,0.00014,12.3023]
[1777118226012,29.88,77689.26,0.0,-0.85921,0.00014,12.30917]
[1777118227013,29.88,77689.26,0.0,-0.85921,0.00014,12.30917]
[1777118227022,29.88,77689.26,0.0,-0.85921,0.00014,12.30917]
[1777118227286,29.88,77688.37,0.0,-0.85933,0.00014,12.30179]
[1777118233060,29.88,77688.19,0.0,-0.85936,0.00014,12.29993]
[1777118240110,29.88,77688.14,0.0,-0.85937,0.00014,12.29903]
[1777118245146,29.88,77687.96,0.0,-0.85941,0.00014,12.29713]
[1777118250181,29.88,77686.86,0.0,-0.85956,0.00014,12.28764]
[1777118255216,29.88,77686.67,0.0,-0.85964,0.00014,12.2806]
[1777118256290,29.88,77686.67,0.0,-0.85964,0.00014,12.2806]
[1777118256526,29.88,77686.67,0.0,-0.85964,0.00014,12.2806]
[1777118256771,29.88,77686.67,0.0,-0.85964,0.00014,12.2806]
[1777118256840,29.88,77686.67,0.0,-0.85964,0.00014,12.28044]
[1777118263272,29.87,77687.26,0.0,-0.85957,0.00014,12.28479]
[1777118264388,29.87,77687.26,0.0,-0.85957,0.00014,12.28479]
[1777118264522,29.87,77687.26,0.0,-0.85957,0.00014,12.28479]
[1777118266088,29.87,77687.59,0.0,-0.85953,0.00014,12.28732]
[1777118266277,29.87,77687.59,0.0,-0.85953,0.00014,12.28732]
[1777118266293,29.87,77687.42,0.0,-0.85956,0.00014,12.28582]
[1777118269995,29.87,77687.18,0.0,-0.85959,0.00014,12.28355]
[1777118270025,29.87,77687.18,0.0,-0.85959,0.00014,12.28355]
[1777118276362,29.87,77686.72,0.0,-0.85967,0.00014,12.27903]
[1777118278871,29.87,77686.9,0.0,-0.85965,0.00014,12.28041]
[1777118279025,29.87,77686.84,0.0,-0.85966,0.00014,12.27982]
[1777118279499,29.87,77686.84,0.0,-0.85966,0.00014,12.27982]
[1777118279530,29.87,77686.84,0.0,-0.85966,0.00014,12.27982]
[1777118279592,29.87,77687.7,0.0,-0.85954,0.00014,12.28678]
[1777118285426,29.87,77688.03,0.0,-0.85951,0.00014,12.28886]
[1777118291468,29.87,77690.03,0.0,-0.85925,0.00014,12.30465]
[1777118291929,29.87,77690.03,0.0,-0.85925,0.00014,12.30465]
[1777118292025,29.87,77690.03,0.0,-0.85925,0.00014,12.30465]
[1777118298517,29.87,77691.11,0.0,-0.85911,0.00014,12.31258]
[1777118301422,29.87,77692.85,0.0,-0.85888,0.00014,12.3266]
[1777118301521,29.87,77692.85,0.0,-0.85888,0.00014,12.3266]
[1777118303271,29.87,77695.68,0.0,-0.8585,0.00014,12.34954]
[1777118303531,29.87,77695.68,0.0,-0.8585,0.00014,12.34954]
[1777118303553,29.87,77695.44,0.0,-0.85854,0.00014,12.34739]
[1777118308589,29.86,77695.64,0.0,-0.85853,0.00014,12.34815]
[1777118312177,29.86,77695.64,0.0,-0.85853,0.00014,12.34815]
[1777118312277,29.86,77695.64,0.0,-0.85853,0.00014,12.34815]
[1777118317652,29.86,77695.34,0.0,-0.85864,0.00014,12.33911]
[1777118324701,29.86,77695.39,0.0,-0.85865,0.00014,12.33846]
[1777118327957,29.86,77696.0,0.0,-0.85857,0.00014,12.34317]
[1777118328024,29.86,77694.95,0.0,-0.85872,0.00014,12.33439]
[1777118329847,29.86,77694.8,0.0,-0.85874,0.00014,12.33301]
[1777118329880,29.86,77694.98,0.0,-0.85872,0.00014,12.33435]
[1777118330024,29.86,77694.98,0.0,-0.85872,0.00014,12.33435]
[1777118336786,29.85,77694.85,0.0,-0.85875,0.00014,12.3323]
[1777118341934,29.85,77694.81,0.0,-0.85876,0.00014,12.3317]
[1777118342021,29.85,77694.92,0.0,-0.85875,0.00014,12.33219]
[1777118347265,29.85,77695.37,0.0,-0.8587,0.00014,12.33521]
[1777118347535,29.85,77695.37,0.0,-0.8587,0.00014,12.33521]
[1777118348867,29.85,77694.71,0.0,-0.8588,0.00014,12.32966]
[1777118348873,29.85,77696.25,0.0,-0.85859,0.00014,12.34219]
[1777118349027,29.85,77696.25,0.0,-0.85859,0.00014,12.34219]
[1777118355922,29.85,77696.15,0.0,-0.85862,0.00014,12.34049]
[1777118358356,29.85,77696.24,0.0,-0.85861,0.00014,12.34111]
[1777118363978,29.85,77695.69,0.0,-0.85869,0.00014,12.33583]
[1777118369013,29.85,77695.98,0.0,-0.85866,0.00014,12.33769]
[1777118374048,29.85,77696.13,0.0,-0.8587,0.00014,12.33328]
[1777118380089,29.84,77696.44,0.0,-0.85867,0.00014,12.33516]
[1777118385124,29.84,77696.78,0.0,-0.85863,0.00014,12.33738]
[1777118389780,29.84,77696.63,0.0,-0.85866,0.00014,12.33579]
[1777118389881,29.84,77696.83,0.0,-0.85864,0.00014,12.33719]
[1777118390026,29.84,77696.83,0.0,-0.85864,0.00014,12.33719]
[1777118395194,29.84,77697.63,0.0,-0.85854,0.00014,12.34306]
[1777118399222,29.84,77702.03,0.0,-0.85795,0.00014,12.37867]
[1777118400230,29.84,77706.6,0.0,-0.85732,0.00014,12.41609]
[1777118402244,29.84,77700.98,0.0,-0.8581,0.00014,12.36938]
[1777118407281,29.84,77702.13,0.0,-0.85796,0.00014,12.37807]
[1777118414330,29.83,77702.67,0.0,-0.8579,0.00014,12.38144]
[1777118419365,29.83,77703.64,0.0,-0.85778,0.00014,12.38867]
[1777118424400,29.83,77703.93,0.0,-0.85776,0.00014,12.39026]
[1777118429436,29.83,77704.33,0.0,-0.85771,0.00014,12.3928]
[1777118436484,29.83,77704.49,0.0,-0.85775,0.00014,12.3881]
[1777118441520,29.83,77704.35,0.0,-0.85778,0.00014,12.38627]
[1777118447562,29.82,77704.28,0.0,-0.8578,0.00014,12.3851]
[1777118454610,29.82,77704.28,0.0,-0.85781,0.00014,12.38449]
[1777118463674,29.82,77704.31,0.0,-0.85782,0.00014,12.38407]
[1777118469716,29.82,77704.29,0.0,-0.85783,0.00014,12.38345]
[1777118476765,29.82,77704.36,0.0,-0.85783,0.00014,12.38352]
[1777118484822,29.82,77704.31,0.0,-0.85785,0.00014,12.38254]
[1777118491871,29.82,77704.28,0.0,-0.85791,0.00014,12.3767]
[1777118496908,29.82,77704.36,0.0,-0.8579,0.00014,12.37708]
[1777118502950,29.82,77704.33,0.0,-0.85791,0.00014,12.37648]
[1777118507985,29.82,77704.27,0.0,-0.85792,0.00014,12.3757]
[1777118513019,29.82,77704.9,0.0,-0.85784,0.00014,12.3806]
[1777118519061,29.81,77703.9,0.0,-0.85799,0.00014,12.37198]
[1777118521076,29.81,77697.86,0.0,-0.85881,0.00014,12.32216]
[1777118523094,29.81,77693.95,0.0,-0.85934,0.00014,12.29006]
[1777118526354,29.82,77693.91,0.0,-0.85934,0.00014,12.29017]
[1777118526528,29.82,77693.91,0.0,-0.85934,0.00014,12.29017]
[1777118532156,29.82,77693.47,0.0,-0.85937,0.00014,12.28839]
[1777118537473,29.82,77693.44,0.0,-0.85937,0.00014,12.28873]
[1777118537524,29.82,77693.44,0.0,-0.85937,0.00014,12.28873]
[1777118537623,29.82,77693.44,0.0,-0.85935,0.00014,12.28942]
[1777118546255,29.82,77693.48,0.0,-0.85935,0.00014,12.28993]
[1777118552562,29.82,77692.47,0.0,-0.85948,0.00014,12.28166]
[1777118552774,29.82,77692.47,0.0,-0.85948,0.00014,12.28166]
[1777118559039,29.82,77686.57,0.0,-0.86032,0.00014,12.2285]
[1777118559079,29.82,77686.26,0.0,-0.86036,0.00014,12.22615]
[1777118559270,29.82,77686.26,0.0,-0.86036,0.00014,12.22615]
[1777118564381,29.82,77686.53,0.0,-0.86034,0.00014,12.22736]
[1777118567676,29.82,77686.39,0.0,-0.86037,0.00014,12.22582]
[1777118567770,29.82,77686.39,0.0,-0.86037,0.00014,12.22582]
[1777118574452,29.82,77683.55,0.0,-0.86077,0.00014,12.20125]
[1777118576037,29.82,77683.55,0.0,-0.86077,0.00014,12.20125]
[1777118576123,29.82,77683.78,0.0,-0.86075,0.00014,12.20284]
[1777118576277,29.82,77683.78,0.0,-0.86075,0.00014,12.20284]
[1777118581532,29.82,77683.56,0.0,-0.86078,0.00014,12.20075]
[1777118582774,29.82,77680.2,0.0,-0.86124,0.00013,12.17305]
[1777118587550,29.82,77671.57,0.0,-0.8624,0.00013,12.1019]
[1777118588828,29.82,77671.57,0.0,-0.8624,0.00013,12.1019]
[1777118589022,29.82,77671.57,0.0,-0.8624,0.00013,12.1019]
[1777118590038,29.82,77671.57,0.0,-0.8624,0.00013,12.10184]
[1777118590139,29.82,77671.56,0.0,-0.8624,0.00013,12.10175]
[1777118590279,29.82,77671.56,0.0,-0.8624,0.00013,12.10175]
[1777118598579,29.82,77671.51,0.0,-0.86241,0.00013,12.1013]
[1777118602889,29.82,77671.44,0.0,-0.86243,0.00013,12.10037]
[1777118603026,29.82,77671.44,0.0,-0.86243,0.00013,12.10037]
[1777118606492,29.81,77671.41,0.0,-0.86244,0.00013,12.09978]
[1777118606521,29.81,77671.41,0.0,-0.86244,0.00013,12.09978]
[1777118607221,29.81,77671.41,0.0,-0.86244,0.00013,12.09978]
[1777118607242,29.81,77670.24,0.0,-0.8626,0.00013,12.08951]
[1777118607272,29.81,77670.24,0.0,-0.8626,0.00013,12.08951]
[1777118611733,29.81,77668.44,0.0,-0.86285,0.00013,12.07454]
[1777118611772,29.81,77668.44,0.0,-0.86285,0.00013,12.07454]
[1777118614740,29.81,77663.11,0.0,-0.86362,0.00013,12.02493]
[1777118616159,29.81,77663.11,0.0,-0.86362,0.00013,12.02493]
[1777118616280,29.81,77662.27,0.0,-0.86374,0.00013,12.0178]
[1777118616754,29.81,77659.78,0.0,-0.86407,0.00013,11.99717]
[1777118617588,29.81,77659.78,0.0,-0.86407,0.00013,11.99717]
[1777118617780,29.81,77659.78,0.0,-0.86407,0.00013,11.99717]
[1777118627831,29.81,77659.24,0.0,-0.86418,0.00013,11.9905]
[1777118630195,29.81,77660.46,0.0,-0.86402,0.00013,12.00028]
[1777118630272,29.8,77661.0,0.0,-0.86395,0.00013,12.00447]
[1777118631429,29.8,77661.13,0.0,-0.86394,0.00013,12.0053]
[1777118631522,29.8,77661.13,0.0,-0.86394,0.00013,12.0053]
[1777118631858,29.8,77661.07,0.0,-0.86395,0.00013,12.00457]
[1777118636894,29.8,77661.07,0.0,-0.86397,0.00013,12.00336]
[1777118639751,29.8,77661.17,0.0,-0.86397,0.00013,12.00369]
[1777118639774,29.8,77661.17,0.0,-0.86397,0.00013,12.00369]
[1777118646964,29.8,77661.97,0.0,-0.8639,0.00013,12.00813]
[1777118651999,29.79,77662.2,0.0,-0.86389,0.00013,12.00867]
[1777118657033,29.79,77662.49,0.0,-0.86387,0.00013,12.00973]
[1777118662069,29.79,77662.29,0.0,-0.86391,0.00013,12.00743]
[1777118665604,29.79,77660.24,0.0,-0.86419,0.00013,11.9899]
[1777118665778,29.79,77660.24,0.0,-0.86419,0.00013,11.9899]
[1777118667055,29.79,77659.85,0.0,-0.86425,0.00013,11.98647]
[1777118667281,29.79,77659.85,0.0,-0.86425,0.00013,11.98647]
[1777118667122,29.79,77659.85,0.0,-0.86425,0.00013,11.98625]
[1777118670124,29.79,77656.24,0.0,-0.86473,0.00013,11.95692]
[1777118670806,29.79,77656.24,0.0,-0.86473,0.00013,11.95692]
[1777118671022,29.79,77656.24,0.0,-0.86473,0.00013,11.95692]
[1777118676167,29.79,77654.17,0.0,-0.86505,0.00013,11.93462]
[1777118679504,29.79,77653.5,0.0,-0.86515,0.00013,11.92852]
[1777118680197,29.79,77656.96,0.0,-0.86469,0.00013,11.95702]
[1777118682212,29.79,77660.61,0.0,-0.8642,0.00013,11.98715]
[1777118683280,29.79,77660.61,0.0,-0.8642,0.00013,11.98715]
[1777118689261,29.79,77663.41,0.0,-0.86384,0.00013,12.0094]
[1777118692399,29.78,77663.51,0.0,-0.86384,0.00013,12.00938]
[1777118692524,29.78,77663.51,0.0,-0.86384,0.00013,12.00938]
[1777118698327,29.78,77663.4,0.0,-0.86388,0.00013,12.00685]
[1777118703362,29.78,77664.31,0.0,-0.86376,0.00013,12.01408]
[1777118708397,29.78,77664.48,0.0,-0.86375,0.00013,12.0149]
[1777118711283,29.78,77664.44,0.0,-0.86377,0.00013,12.01409]
[1777118711904,29.78,77664.6,0.0,-0.86375,0.00013,12.01516]
[1777118712026,29.78,77664.6,0.0,-0.86375,0.00013,12.01516]
[1777118712128,29.78,77664.63,0.0,-0.86375,0.00013,12.01516]
[1777118716003,29.78,77664.73,0.0,-0.86374,0.00013,12.01575]
[1777118716023,29.78,77664.73,0.0,-0.86374,0.00013,12.01575]
[1777118716453,29.77,77669.64,0.0,-0.86309,0.00013,12.05534]
[1777118718514,29.77,77670.63,0.0,-0.86297,0.00013,12.06319]
[1777118718520,29.77,77670.63,0.0,-0.86297,0.00013,12.06319]
[1777118718616,29.77,77669.77,0.0,-0.86309,0.00013,12.05583]
[1777118722364,29.77,77670.55,0.0,-0.86299,0.00013,12.06195]
[1777118722524,29.77,77670.66,0.0,-0.86298,0.00013,12.06225]
[1777118723622,29.77,77686.68,0.0,-0.86083,0.00014,12.19335]
[1777118724707,29.77,77686.68,0.0,-0.86083,0.00014,12.19335]
[1777118724904,29.77,77682.56,0.0,-0.86139,0.00014,12.15949]
[1777118725538,29.77,77682.56,0.0,-0.86139,0.00014,12.15949]
[1777118725586,29.77,77680.47,0.0,-0.86167,0.00013,12.14231]
[1777118726854,29.77,77680.47,0.0,-0.86167,0.00013,12.14231]
[1777118732578,29.77,77678.97,0.0,-0.86193,0.00013,12.12436]
[1777118733852,29.77,77678.97,0.0,-0.86193,0.00013,12.12436]
[1777118734024,29.77,77678.97,0.0,-0.86193,0.00013,12.12436]
[1777118735754,29.77,77677.96,0.0,-0.86207,0.00013,12.11592]
[1777118735779,29.77,77677.96,0.0,-0.86207,0.00013,12.11592]
[1777118735806,29.77,77677.03,0.0,-0.86219,0.00013,12.10821]
[1777118740332,29.77,77675.48,0.0,-0.86241,0.00013,12.09532]
[1777118740522,29.77,77675.83,0.0,-0.86236,0.00013,12.09812]
[1777118749698,29.77,77676.22,0.0,-0.86231,0.00013,12.101]
[1777118754733,29.77,77676.36,0.0,-0.8623,0.00013,12.10203]
[1777118757123,29.77,77676.21,0.0,-0.86232,0.00013,12.10075]
[1777118757279,29.77,77676.21,0.0,-0.86232,0.00013,12.10075]
[1777118757341,29.77,77676.21,0.0,-0.86232,0.00013,12.10073]
[1777118759032,29.77,77675.98,0.0,-0.86235,0.00013,12.09884]
[1777118767824,29.77,77676.25,0.0,-0.86232,0.00013,12.10087]
[1777118775880,29.77,77675.99,0.0,-0.86235,0.00013,12.0987]
[1777118779908,29.77,77682.12,0.0,-0.86152,0.00013,12.14913]
[1777118781093,29.77,77682.12,0.0,-0.86152,0.00013,12.14913]
[1777118781234,29.77,77694.42,0.0,-0.85985,0.00014,12.25063]
[1777118781995,29.77,77694.42,0.0,-0.85985,0.00014,12.25063]
[1777118782043,29.77,77693.2,0.0,-0.86002,0.00014,12.24069]
[1777118783801,29.77,77692.85,0.0,-0.86006,0.00014,12.23794]
[1777118788970,29.77,77691.75,0.0,-0.8602,0.00014,12.22968]
[1777118792967,29.77,77692.22,0.0,-0.86018,0.00014,12.22884]
[1777118793021,29.77,77692.22,0.0,-0.86018,0.00014,12.22884]
[1777118793754,29.77,77692.31,0.0,-0.86016,0.00014,12.22969]
[1777118793785,29.77,77692.31,0.0,-0.86016,0.00014,12.22969]
[1777118794006,29.77,77692.32,0.0,-0.86016,0.00014,12.22989]
[1777118799041,29.77,77692.08,0.0,-0.86018,0.00014,12.22842]
[1777118802631,29.77,77693.79,0.0,-0.85995,0.00014,12.24274]
[1777118802769,29.77,77693.79,0.0,-0.85995,0.00014,12.24274]
[1777118809112,29.77,77693.88,0.0,-0.85993,0.00014,12.24386]
[1777118814147,29.77,77694.82,0.0,-0.8598,0.00014,12.25176]
[1777118819182,29.77,77695.05,0.0,-0.85976,0.00014,12.25374]
[1777118822794,29.77,77696.01,0.0,-0.85963,0.00014,12.26166]
[1777118823021,29.77,77696.01,0.0,-0.85963,0.00014,12.26166]
[1777118824068,29.77,77696.01,0.0,-0.85963,0.00014,12.26165]
[1777118824281,29.77,77696.01,0.0,-0.85963,0.00014,12.26165]
[1777118824375,29.77,77696.23,0.0,-0.8596,0.00014,12.26346]
[1777118827180,29.77,77697.69,0.0,-0.8594,0.00014,12.27545]
[1777118828245,29.77,77705.19,0.0,-0.85838,0.00014,12.33701]
[1777118833423,29.77,77705.68,0.0,-0.85834,0.00014,12.33995]
[1777118833468,29.77,77713.1,0.0,-0.85732,0.00014,12.40089]
[1777118834289,29.77,77726.37,0.0,-0.85549,0.00014,12.51026]
[1777118835296,29.77,77731.03,0.0,-0.85485,0.00014,12.54845]
[1777118836767,29.77,77731.26,0.0,-0.85482,0.00014,12.54997]
[1777118838779,29.77,77728.45,0.0,-0.85522,0.00014,12.52601]
[1777118839324,29.77,77721.23,0.0,-0.85623,0.00014,12.46603]
[1777118842345,29.76,77720.48,0.0,-0.85635,0.00014,12.45907]
[1777118845747,29.76,77722.51,0.0,-0.85608,0.00014,12.47511]
[1777118845770,29.76,77722.51,0.0,-0.85608,0.00014,12.47511]
[1777118849932,29.76,77724.16,0.0,-0.85587,0.00014,12.48772]
[1777118850026,29.76,77724.16,0.0,-0.85587,0.00014,12.48772]
[1777118850401,29.76,77724.98,0.0,-0.85576,0.00014,12.49423]
[1777118853842,29.76,77724.98,0.0,-0.85582,0.00014,12.48836]
[1777118854020,29.76,77724.98,0.0,-0.85582,0.00014,12.48836]
[1777118859464,29.76,77725.22,0.0,-0.85581,0.00014,12.48891]
[1777118859601,29.76,77725.22,0.0,-0.85581,0.00014,12.48891]
[1777118859771,29.76,77725.22,0.0,-0.85581,0.00014,12.48891]
[1777118860471,29.76,77725.9,0.0,-0.85572,0.00014,12.4943]
[1777118865506,29.75,77725.8,0.0,-0.85577,0.00014,12.49114]
[1777118870540,29.75,77726.06,0.0,-0.85578,0.00014,12.49072]
[1777118875575,29.74,77726.28,0.0,-0.85579,0.00014,12.49005]
[1777118878101,29.74,77726.44,0.0,-0.85578,0.00014,12.49088]
[1777118878272,29.74,77726.44,0.0,-0.85578,0.00014,12.49088]
[1777118885294,29.73,77726.07,0.0,-0.85588,0.00014,12.48497]
[1777118885523,29.73,77726.07,0.0,-0.85588,0.00014,12.48497]
[1777118889314,29.73,77725.75,0.0,-0.85596,0.00014,12.48051]
[1777118891022,29.73,77725.67,0.0,-0.85599,0.00014,12.47853]
[1777118891275,29.73,77725.67,0.0,-0.85599,0.00014,12.47853]
[1777118891294,29.72,77726.3,0.0,-0.85592,0.00014,12.48287]
[1777118891689,29.72,77721.71,0.0,-0.85655,0.00014,12.44492]
[1777118896725,29.72,77720.62,0.0,-0.85674,0.00014,12.43406]
[1777118904783,29.72,77721.72,0.0,-0.85663,0.00014,12.44029]
[1777118914804,29.72,77721.72,0.0,-0.85663,0.00014,12.44029]
[1777118915023,29.72,77721.72,0.0,-0.85663,0.00014,12.44029]
[1777118922919,29.7,77721.89,0.0,-0.85676,0.00014,12.43033]
[1777118927010,29.7,77721.72,0.0,-0.8568,0.00014,12.42789]
[1777118927026,29.7,77721.72,0.0,-0.8568,0.00014,12.42789]
[1777118927278,29.7,77721.72,0.0,-0.85682,0.00014,12.42686]
[1777118932773,29.7,77721.84,0.0,-0.85683,0.00014,12.42645]
[1777118939920,29.69,77721.84,0.0,-0.85683,0.00014,12.4261]
[1777118944233,29.69,77721.84,0.0,-0.85689,0.00014,12.42258]
[1777118944273,29.69,77721.84,0.0,-0.85689,0.00014,12.42258]
[1777118944372,29.69,77721.84,0.0,-0.85691,0.00014,12.42189]
[1777118945044,29.69,77721.84,0.0,-0.85691,0.00014,12.42189]
[1777118945275,29.69,77721.84,0.0,-0.85691,0.00014,12.42189]
[1777118952122,29.68,77719.62,0.0,-0.85726,0.00014,12.40076]
[1777118955339,29.68,77719.76,0.0,-0.85725,0.00014,12.4013]
[1777118955527,29.68,77719.76,0.0,-0.85725,0.00014,12.4013]
[1777118955440,29.68,77719.76,0.0,-0.85726,0.00014,12.40099]
[1777118956083,29.68,77719.76,0.0,-0.85726,0.00014,12.40099]
[1777118956275,29.68,77719.76,0.0,-0.85726,0.00014,12.40099]
[1777118965215,29.67,77719.73,0.0,-0.85731,0.00014,12.39773]
[1777118972269,29.67,77715.56,0.0,-0.85797,0.00014,12.35611]
[1777118973147,29.67,77715.56,0.0,-0.85797,0.00014,12.35611]
[1777118973269,29.67,77715.56,0.0,-0.85797,0.00014,12.35611]
[1777118973371,29.67,77715.56,0.0,-0.85797,0.00014,12.35587]
[1777118974152,29.67,77715.56,0.0,-0.85797,0.00014,12.35587]
[1777118974277,29.67,77715.56,0.0,-0.85797,0.00014,12.35587]
[1777118983542,29.67,77715.44,0.0,-0.85801,0.00014,12.35391]
[1777118986367,29.66,77711.46,0.0,-0.85859,0.00014,12.31878]
[1777118986896,29.66,77711.46,0.0,-0.85859,0.00014,12.31878]
[1777118987023,29.66,77711.46,0.0,-0.85859,0.00014,12.31878]
[1777118987125,29.66,77711.46,0.0,-0.85859,0.00014,12.31856]
[1777118987665,29.66,77711.46,0.0,-0.85859,0.00014,12.31856]
[1777118987777,29.66,77711.46,0.0,-0.85859,0.00014,12.31856]
[1777118991402,29.66,77707.51,0.0,-0.85915,0.00014,12.28501]
[1777118991871,29.66,77707.51,0.0,-0.85915,0.00014,12.28501]
[1777118992023,29.66,77707.51,0.0,-0.85915,0.00014,12.28501]
[1777118992409,29.66,77706.25,0.0,-0.85933,0.00014,12.27443]
[1777118993417,29.66,77702.58,0.0,-0.85983,0.00014,12.24395]
[1777118993979,29.66,77702.58,0.0,-0.85983,0.00014,12.24395]
[1777118994027,29.66,77702.58,0.0,-0.85983,0.00014,12.24395]
[1777118999459,29.66,77702.89,0.0,-0.8598,0.00014,12.24586]
[1777119003638,29.66,77704.76,0.0,-0.85955,0.00014,12.26096]
[1777119003772,29.66,77704.27,0.0,-0.85962,0.00014,12.25676]
[1777119004614,29.66,77704.27,0.0,-0.85962,0.00014,12.25676]
[1777119004621,29.66,77704.49,0.0,-0.85959,0.00014,12.25844]
[1777119004772,29.66,77704.49,0.0,-0.85959,0.00014,12.25844]
[1777119007515,29.65,77707.69,0.0,-0.85916,0.00014,12.28445]
[1777119009265,29.65,77707.73,0.0,-0.85916,0.00014,12.28461]
[1777119009442,29.65,77707.73,0.0,-0.85916,0.00014,12.28461]
[1777119009530,29.65,77707.73,0.0,-0.85916,0.00014,12.28461]
[1777119009539,29.65,77707.73,0.0,-0.85916,0.00014,12.28444]
[1777119014491,29.65,77707.38,0.0,-0.85922,0.00014,12.28088]
[1777119014520,29.65,77707.38,0.0,-0.85922,0.00014,12.28088]
[1777119014563,29.65,77707.57,0.0,-0.8592,0.00014,12.28229]
[1777119015347,29.65,77707.57,0.0,-0.8592,0.00014,12.28229]
[1777119015528,29.65,77707.57,0.0,-0.8592,0.00014,12.28229]
[1777119020606,29.65,77708.48,0.0,-0.85909,0.00014,12.28879]
[1777119025641,29.65,77708.39,0.0,-0.85912,0.00014,12.28721]
[1777119030676,29.65,77708.2,0.0,-0.85916,0.00014,12.28473]
[1777119038732,29.64,77708.16,0.0,-0.85923,0.00014,12.27787]
[1777119048454,29.64,77708.52,0.0,-0.85919,0.00014,12.28068]
[1777119048526,29.64,77708.52,0.0,-0.85919,0.00014,12.28068]
[1777119048545,29.64,77709.09,0.0,-0.85914,0.00014,12.28385]
[1777119049613,29.64,77709.09,0.0,-0.85914,0.00014,12.28385]
[1777119049771,29.64,77709.82,0.0,-0.85904,0.00014,12.2897]
[1777119055850,29.64,77709.44,0.0,-0.85911,0.00014,12.28542]
[1777119060886,29.64,77709.42,0.0,-0.85913,0.00014,12.28434]
[1777119068954,29.63,77709.43,0.0,-0.85914,0.00014,12.28372]
[1777119069023,29.63,77709.43,0.0,-0.85914,0.00014,12.28372]
[1777119069121,29.63,77709.43,0.0,-0.85915,0.00014,12.28303]
[1777119069786,29.63,77709.43,0.0,-0.85915,0.00014,12.28303]
[1777119070023,29.63,77709.43,0.0,-0.85915,0.00014,12.28303]
[1777119075990,29.63,77709.54,0.0,-0.85916,0.00014,12.28275]
[1777119083039,29.63,77709.37,0.0,-0.8592,0.00014,12.28019]
[1777119089082,29.63,77709.43,0.0,-0.85921,0.00014,12.27974]
[1777119091481,29.63,77708.77,0.0,-0.8593,0.00014,12.27412]
[1777119091520,29.63,77708.77,0.0,-0.8593,0.00014,12.27412]
[1777119091578,29.62,77708.95,0.0,-0.85933,0.00014,12.27022]
[1777119092922,29.62,77709.07,0.0,-0.85931,0.00014,12.27122]
[1777119093022,29.62,77709.07,0.0,-0.85931,0.00014,12.27122]
[1777119097953,29.62,77709.04,0.0,-0.85933,0.00014,12.27028]
[1777119098023,29.62,77709.04,0.0,-0.85933,0.00014,12.27028]
[1777119106201,29.62,77709.15,0.0,-0.85933,0.00014,12.26999]
[1777119107200,29.62,77709.15,0.0,-0.85933,0.00014,12.26999]
[1777119107271,29.62,77709.15,0.0,-0.85933,0.00014,12.26999]
[1777119107352,29.62,77713.97,0.0,-0.85867,0.00014,12.30964]
[1777119108353,29.62,77713.97,0.0,-0.85867,0.00014,12.30964]
[1777119108529,29.62,77713.97,0.0,-0.85867,0.00014,12.30964]
[1777119110505,29.62,77715.65,0.0,-0.85845,0.00014,12.32316]
[1777119110526,29.62,77715.65,0.0,-0.85845,0.00014,12.32316]
[1777119115591,29.62,77715.32,0.0,-0.85851,0.00014,12.3192]
[1777119116713,29.62,77715.32,0.0,-0.85851,0.00014,12.3192]
[1777119116773,29.62,77715.32,0.0,-0.85851,0.00014,12.3192]
[1777119117277,29.62,77715.54,0.0,-0.85849,0.00014,12.32062]
[1777119117975,29.62,77715.54,0.0,-0.85849,0.00014,12.32062]
[1777119118023,29.62,77715.54,0.0,-0.85849,0.00014,12.32062]
[1777119123320,29.61,77715.48,0.0,-0.85852,0.00014,12.31891]
[1777119127061,29.61,77714.47,0.0,-0.85867,0.00014,12.30993]
[1777119127277,29.61,77714.47,0.0,-0.85867,0.00014,12.30993]
[1777119127348,29.61,77712.06,0.0,-0.859,0.00014,12.28977]
[1777119128430,29.61,77712.06,0.0,-0.859,0.00014,12.28977]
[1777119128522,29.61,77712.06,0.0,-0.859,0.00014,12.28977]
[1777119135406,29.61,77709.66,0.0,-0.85935,0.00014,12.26874]
[1777119139932,29.61,77709.58,0.0,-0.85937,0.00014,12.2675]
[1777119140021,29.61,77709.58,0.0,-0.85937,0.00014,12.2675]
[1777119141769,29.61,77709.58,0.0,-0.85937,0.00014,12.2675]
[1777119142025,29.61,77709.58,0.0,-0.85937,0.00014,12.2675]
[1777119142048,29.61,77709.58,0.0,-0.85938,0.00014,12.26721]
[1777119149504,29.61,77709.58,0.0,-0.8594,0.00014,12.26606]
[1777119154539,29.6,77709.19,0.0,-0.85951,0.00014,12.257]
[1777119164609,29.6,77709.3,0.0,-0.85952,0.00014,12.2565]
[1777119169643,29.6,77711.53,0.0,-0.85923,0.00014,12.27422]
[1777119174239,29.6,77711.26,0.0,-0.85927,0.00014,12.27131]
[1777119174273,29.6,77711.26,0.0,-0.85927,0.00014,12.27131]
[1777119174500,29.6,77711.26,0.0,-0.85928,0.00014,12.27114]
[1777119176194,29.6,77711.53,0.0,-0.85924,0.00014,12.27321]
[1777119176278,29.6,77711.53,0.0,-0.85924,0.00014,12.27321]
[1777119178915,29.6,77711.22,0.0,-0.85929,0.00014,12.27047]
[1777119179019,29.6,77711.22,0.0,-0.85929,0.00014,12.27047]
[1777119190791,29.59,77711.17,0.0,-0.85934,0.00014,12.26753]
[1777119203424,29.59,77711.01,0.0,-0.85937,0.00014,12.26565]
[1777119204779,29.59,77710.93,0.0,-0.85942,0.00014,12.2629]
[1777119204803,29.59,77711.01,0.0,-0.85941,0.00014,12.26337]
[1777119205214,29.59,77711.01,0.0,-0.85941,0.00014,12.26337]
[1777119205274,29.59,77711.01,0.0,-0.85941,0.00014,12.26337]
[1777119209810,29.59,77712.77,0.0,-0.85918,0.00014,12.2774]
[1777119210025,29.58,77713.59,0.0,-0.85907,0.00014,12.28399]
[1777119215967,29.58,77713.41,0.0,-0.85916,0.00014,12.27593]
[1777119224023,29.58,77713.44,0.0,-0.85919,0.00014,12.27459]
[1777119230065,29.58,77713.46,0.0,-0.8592,0.00014,12.2736]
[1777119235100,29.57,77714.14,0.0,-0.85912,0.00014,12.27831]
[1777119237638,29.57,77714.28,0.0,-0.85911,0.00014,12.27928]
[1777119237778,29.57,77714.28,0.0,-0.85911,0.00014,12.27928]
[1777119238750,29.57,77714.1,0.0,-0.85914,0.00014,12.27741]
[1777119238779,29.57,77714.1,0.0,-0.85914,0.00014,12.27741]
[1777119238839,29.57,77714.74,0.0,-0.85905,0.00014,12.28253]
[1777119241016,29.57,77717.57,0.0,-0.85867,0.00014,12.3058]
[1777119241276,29.57,77717.57,0.0,-0.85867,0.00014,12.3058]
[1777119247492,29.57,77716.07,0.0,-0.8589,0.00014,12.2921]
[1777119247831,29.57,77716.07,0.0,-0.8589,0.00014,12.2921]
[1777119248021,29.57,77716.75,0.0,-0.85881,0.00014,12.29736]
[1777119248854,29.57,77716.75,0.0,-0.85881,0.00014,12.29736]
[1777119248880,29.57,77717.33,0.0,-0.85873,0.00014,12.30197]
[1777119249019,29.57,77717.33,0.0,-0.85873,0.00014,12.30197]
[1777119249517,29.57,77717.33,0.0,-0.85873,0.00014,12.30197]
[1777119249773,29.57,77717.33,0.0,-0.85873,0.00014,12.30197]
[1777119255240,29.57,77715.62,0.0,-0.85899,0.00014,12.28667]
[1777119256378,29.57,77715.62,0.0,-0.85899,0.00014,12.28667]
[1777119256519,29.57,77715.62,0.0,-0.85899,0.00014,12.28667]
[1777119257410,29.57,77714.73,0.0,-0.85911,0.00014,12.27894]
[1777119257519,29.57,77714.73,0.0,-0.85911,0.00014,12.27894]
[1777119257620,29.57,77714.78,0.0,-0.85911,0.00014,12.2792]
[1777119259148,29.57,77714.3,0.0,-0.85918,0.00014,12.27522]
[1777119259272,29.57,77714.3,0.0,-0.85918,0.00014,12.27522]
[1777119265309,29.56,77713.07,0.0,-0.85936,0.00014,12.26398]
[1777119268331,29.56,77708.35,0.0,-0.86002,0.00014,12.22441]
[1777119269707,29.56,77708.35,0.0,-0.86002,0.00014,12.22441]
[1777119269771,29.56,77708.35,0.0,-0.86002,0.00014,12.22441]
[1777119271759,29.56,77707.26,0.0,-0.86017,0.00014,12.21515]
[1777119271769,29.56,77707.26,0.0,-0.86017,0.00014,12.21515]
[1777119271860,29.56,77707.26,0.0,-0.86022,0.00014,12.20989]
[1777119272436,29.56,77707.26,0.0,-0.86022,0.00014,12.20989]
[1777119272523,29.56,77707.26,0.0,-0.86022,0.00014,12.20989]
[1777119278401,29.56,77706.97,0.0,-0.86028,0.00014,12.2066]
[1777119289479,29.56,77707.44,0.0,-0.86023,0.00014,12.20951]
[1777119291635,29.56,77710.41,0.0,-0.85982,0.00014,12.23402]
[1777119291776,29.56,77710.41,0.0,-0.85982,0.00014,12.23402]
[1777119292671,29.56,77710.49,0.0,-0.85981,0.00014,12.23454]
[1777119292777,29.56,77710.49,0.0,-0.85981,0.00014,12.23454]
[1777119292874,29.56,77711.0,0.0,-0.85975,0.00014,12.23861]
[1777119294271,29.56,77711.09,0.0,-0.85974,0.00014,12.2392]
[1777119294526,29.56,77711.09,0.0,-0.85974,0.00014,12.2392]
[1777119300557,29.55,77711.43,0.0,-0.85971,0.00014,12.24083]
[1777119305591,29.55,77711.26,0.0,-0.85975,0.00014,12.23856]
[1777119309763,29.55,77711.9,0.0,-0.85967,0.00014,12.24339]
[1777119309771,29.55,77711.9,0.0,-0.85967,0.00014,12.24339]
[1777119310755,29.55,77711.92,0.0,-0.85967,0.00014,12.24339]
[1777119310774,29.55,77711.92,0.0,-0.85967,0.00014,12.24339]
[1777119310856,29.55,77711.92,0.0,-0.85967,0.00014,12.24322]
[1777119313967,29.55,77714.14,0.0,-0.85937,0.00014,12.26148]
[1777119314025,29.55,77714.1,0.0,-0.85938,0.00014,12.26079]
[1777119319689,29.55,77714.08,0.0,-0.8594,0.00014,12.25963]
[1777119323983,29.55,77715.23,0.0,-0.85925,0.00014,12.2687]
[1777119324021,29.55,77715.2,0.0,-0.85926,0.00014,12.2683]
[1777119324976,29.55,77715.2,0.0,-0.85926,0.00014,12.2683]
[1777119325021,29.55,77715.14,0.0,-0.85927,0.00014,12.26765]
[1777119325730,29.55,77715.12,0.0,-0.85927,0.00014,12.26733]
[1777119331229,29.54,77715.2,0.0,-0.85927,0.00014,12.26738]
[1777119331277,29.54,77715.2,0.0,-0.85927,0.00014,12.26738]
[1777119335191,29.54,77715.39,0.0,-0.8593,0.00014,12.26341]
[1777119335273,29.54,77715.39,0.0,-0.8593,0.00014,12.26341]
[1777119340244,29.54,77715.36,0.0,-0.85932,0.00014,12.26218]
[1777119345272,29.54,77715.51,0.0,-0.85931,0.00014,12.26277]
[1777119345524,29.54,77715.51,0.0,-0.85931,0.00014,12.26277]
[1777119347267,29.54,77715.36,0.0,-0.85934,0.00014,12.26128]
[1777119347519,29.54,77715.36,0.0,-0.85934,0.00014,12.26128]
[1777119347891,29.54,77715.79,0.0,-0.85928,0.00014,12.26474]
[1777119348308,29.54,77715.79,0.0,-0.85928,0.00014,12.26474]
[1777119348520,29.54,77715.79,0.0,-0.85928,0.00014,12.26474]
[1777119350324,29.54,77719.07,0.0,-0.85883,0.00014,12.29169]
[1777119350521,29.54,77719.07,0.0,-0.85883,0.00014,12.29169]
[1777119358967,29.54,77718.69,0.0,-0.85891,0.00014,12.28727]
[1777119362731,29.54,77718.82,0.0,-0.85889,0.00014,12.28797]
[1777119362775,29.54,77718.82,0.0,-0.85889,0.00014,12.28797]
[1777119363898,29.54,77718.8,0.0,-0.8589,0.00014,12.28768]
[1777119364021,29.54,77718.8,0.0,-0.8589,0.00014,12.28768]
[1777119364006,29.54,77720.65,0.0,-0.85865,0.00014,12.30293]
[1777119369500,29.53,77720.62,0.0,-0.85866,0.00014,12.30214]
[1777119369527,29.53,77720.62,0.0,-0.85866,0.00014,12.30214]
[1777119375081,29.53,77720.81,0.0,-0.85865,0.00014,12.30284]
[1777119376097,29.53,77720.81,0.0,-0.85865,0.00014,12.30284]
[1777119376275,29.53,77720.81,0.0,-0.85865,0.00014,12.30284]
[1777119377095,29.53,77729.12,0.0,-0.8575,0.00014,12.37167]
[1777119378825,29.53,77729.12,0.0,-0.8575,0.00014,12.37167]
[1777119379021,29.53,77729.12,0.0,-0.8575,0.00014,12.37167]
[1777119379042,29.53,77732.31,0.0,-0.85706,0.00014,12.39774]
[1777119379685,29.53,77732.31,0.0,-0.85706,0.00014,12.39774]
[1777119379770,29.53,77732.31,0.0,-0.85706,0.00014,12.39774]
[1777119379787,29.53,77730.28,0.0,-0.85735,0.00014,12.38063]
[1777119385151,29.53,77730.61,0.0,-0.85733,0.00014,12.38217]
[1777119386699,29.53,77730.61,0.0,-0.85733,0.00014,12.38217]
[1777119386777,29.53,77730.61,0.0,-0.85733,0.00014,12.38217]
[1777119392200,29.52,77729.09,0.0,-0.85761,0.00014,12.36273]
[1777119397234,29.52,77728.28,0.0,-0.85774,0.00014,12.35491]
[1777119402270,29.52,77727.01,0.0,-0.85794,0.00014,12.34341]
[1777119403618,29.52,77727.01,0.0,-0.85794,0.00014,12.34341]
[1777119403774,29.52,77727.01,0.0,-0.85794,0.00014,12.34341]
[1777119405094,29.52,77725.69,0.0,-0.85812,0.00014,12.33206]
[1777119405273,29.52,77725.69,0.0,-0.85812,0.00014,12.33206]
[1777119405290,29.52,77725.71,0.0,-0.85812,0.00014,12.33206]
[1777119410326,29.52,77727.9,0.0,-0.85784,0.00014,12.34935]
[1777119411386,29.52,77727.9,0.0,-0.85784,0.00014,12.34935]
[1777119411523,29.52,77727.9,0.0,-0.85784,0.00014,12.34935]
[1777119417917,29.52,77727.32,0.0,-0.85794,0.00014,12.34341]
[1777119418023,29.52,77727.32,0.0,-0.85794,0.00014,12.34341]
[1777119419697,29.51,77728.0,0.0,-0.85785,0.00014,12.34871]
[1777119419772,29.51,77728.0,0.0,-0.85785,0.00014,12.34871]
[1777119419787,29.51,77728.99,0.0,-0.85772,0.00014,12.35657]
[1777119427444,29.51,77726.88,0.0,-0.85803,0.00014,12.33772]
[1777119428254,29.51,77726.88,0.0,-0.85803,0.00014,12.33772]
[1777119428271,29.51,77726.88,0.0,-0.85803,0.00014,12.33772]
[1777119433486,29.51,77726.7,0.0,-0.85807,0.00014,12.3352]
[1777119438521,29.51,77726.66,0.0,-0.85809,0.00014,12.33401]
[1777119441120,29.51,77726.9,0.0,-0.85806,0.00014,12.33583]
[1777119441271,29.51,77726.9,0.0,-0.85806,0.00014,12.33583]
[1777119443552,29.51,77723.63,0.0,-0.85853,0.00014,12.30811]
[1777119443770,29.51,77723.63,0.0,-0.85853,0.00014,12.30811]
[1777119443871,29.51,77723.59,0.0,-0.85854,0.00014,12.30747]
[1777119453078,29.5,77723.06,0.0,-0.85862,0.00014,12.3025]
[1777119453272,29.5,77723.06,0.0,-0.85862,0.00014,12.3025]
[1777119458661,29.5,77722.45,0.0,-0.85878,0.00014,12.29079]
[1777119466718,29.5,77721.79,0.0,-0.85889,0.00014,12.28424]
[1777119474830,29.5,77721.77,0.0,-0.85891,0.00014,12.28298]
[1777119480415,29.5,77721.77,0.0,-0.85891,0.00014,12.28298]
[1777119480523,29.5,77721.77,0.0,-0.85891,0.00014,12.28298]
[1777119482657,29.49,77722.29,0.0,-0.85885,0.00014,12.28637]
[1777119482772,29.49,77722.29,0.0,-0.85885,0.00014,12.28637]
[1777119482871,29.49,77722.29,0.0,-0.85885,0.00014,12.28623]
[1777119485963,29.49,77724.6,0.0,-0.85854,0.00014,12.30531]
[1777119492956,29.49,77724.41,0.0,-0.85859,0.00014,12.30229]
[1777119497424,29.49,77724.45,0.0,-0.85859,0.00014,12.302]
[1777119497519,29.49,77724.45,0.0,-0.85859,0.00014,12.302]
[1777119497991,29.49,77724.5,0.0,-0.85859,0.00014,12.30226]
[1777119504038,29.49,77723.71,0.0,-0.85871,0.00014,12.29477]
[1777119511437,29.49,77723.46,0.0,-0.85875,0.00014,12.29226]
[1777119518136,29.48,77723.39,0.0,-0.85884,0.00014,12.28507]
[1777119527200,29.48,77723.32,0.0,-0.85887,0.00014,12.28329]
[1777119541301,29.48,77723.13,0.0,-0.85892,0.00014,12.27989]
[1777119548351,29.48,77723.19,0.0,-0.85893,0.00014,12.27951]
[1777119553386,29.47,77723.19,0.0,-0.85894,0.00014,12.27889]
[1777119563456,29.47,77723.19,0.0,-0.85896,0.00014,12.27767]
[1777119574532,29.47,77723.18,0.0,-0.85904,0.00014,12.27083]
[1777119581582,29.47,77723.18,0.0,-0.85905,0.00014,12.27007]
[1777119586617,29.47,77723.18,0.0,-0.85906,0.00014,12.26953]
[1777119593666,29.46,77704.21,0.0,-0.86168,0.00014,12.11103]
[1777119594673,29.46,77700.21,0.0,-0.86223,0.00014,12.07771]
[1777119595679,29.46,77700.36,0.0,-0.8622,0.00014,12.07906]
[1777119600715,29.47,77701.32,0.0,-0.86206,0.00014,12.08777]
[1777119605750,29.47,77701.41,0.0,-0.86204,0.00014,12.08919]
[1777119610787,29.47,77702.04,0.0,-0.86194,0.00014,12.09486]
[1777119616827,29.47,77702.85,0.0,-0.86183,0.00014,12.10196]
[1777119630925,29.47,77702.92,0.0,-0.86181,0.00014,12.10317]
[1777119637974,29.47,77702.99,0.0,-0.86184,0.00014,12.09898]
[1777119643009,29.47,77702.85,0.0,-0.86185,0.00014,12.09806]
[1777119648052,29.47,77702.73,0.0,-0.86187,0.00014,12.09734]
[1777119653087,29.47,77702.77,0.0,-0.86186,0.00014,12.09793]
[1777119658123,29.47,77700.56,0.0,-0.86215,0.00014,12.07996]
[1777119663158,29.47,77700.55,0.0,-0.86215,0.00014,12.08029]
[1777119668193,29.47,77700.6,0.0,-0.86213,0.00014,12.08111]
[1777119678262,29.48,77700.6,0.0,-0.86212,0.00014,12.0819]
[1777119686319,29.48,77701.48,0.0,-0.86199,0.00014,12.08981]
[1777119691354,29.48,77702.4,0.0,-0.8619,0.00014,12.09265]
[1777119698403,29.48,77702.77,0.0,-0.86185,0.00014,12.09615]
[1777119700417,29.48,77707.55,0.0,-0.86119,0.00014,12.13593]
[1777119705452,29.48,77710.78,0.0,-0.86075,0.00014,12.16282]
[1777119710487,29.48,77710.7,0.0,-0.86076,0.00014,12.16213]
[1777119715525,29.48,77710.73,0.0,-0.86076,0.00014,12.16244]
[1777119720559,29.48,77710.68,0.0,-0.86076,0.00014,12.16215]
[1777119725595,29.48,77709.83,0.0,-0.86087,0.00014,12.15528]
[1777119728616,29.48,77705.54,0.0,-0.86146,0.00014,12.11983]
[1777119733651,29.48,77705.55,0.0,-0.86145,0.00014,12.12039]
[1777119739693,29.48,77706.91,0.0,-0.86125,0.00014,12.13227]
[1777119744728,29.48,77709.72,0.0,-0.86086,0.00014,12.15591]
[1777119749762,29.48,77709.68,0.0,-0.86086,0.00014,12.15586]
[1777119755805,29.48,77709.33,0.0,-0.86095,0.00014,12.14825]
[1777119760839,29.49,77709.91,0.0,-0.86087,0.00014,12.15341]
[1777119765875,29.49,77709.63,0.0,-0.8609,0.00014,12.15143]
[1777119775390,29.49,77709.52,0.0,-0.86091,0.00014,12.15066]
[1777119780982,29.49,77709.46,0.0,-0.8609,0.00014,12.15124]
[1777119786018,29.49,77709.59,0.0,-0.86088,0.00014,12.1527]
[1777119792059,29.49,77709.1,0.0,-0.86094,0.00014,12.14908]
[1777119797095,29.49,77709.09,0.0,-0.86093,0.00014,12.14937]
[1777119802129,29.49,77709.38,0.0,-0.86089,0.00014,12.15214]
[1777119807164,29.49,77709.52,0.0,-0.86086,0.00014,12.15365]
[1777119812199,29.49,77709.31,0.0,-0.86093,0.00014,12.14715]
[1777119819249,29.49,77709.58,0.0,-0.86088,0.00014,12.1499]
[1777119827305,29.5,77710.35,0.0,-0.86077,0.00014,12.1569]
[1777119832339,29.5,77710.49,0.0,-0.86074,0.00014,12.1584]
[1777119840396,29.5,77710.55,0.0,-0.86073,0.00014,12.15942]
[1777119845430,29.5,77710.11,0.0,-0.86078,0.00014,12.15611]
[1777119850466,29.5,77710.37,0.0,-0.86074,0.00014,12.15863]
[1777119855501,29.5,77711.07,0.0,-0.86064,0.00014,12.16479]
[1777119857514,29.5,77715.23,0.0,-0.86007,0.00014,12.19943]
[1777119860536,29.5,77720.89,0.0,-0.85928,0.00014,12.24651]
[1777119865570,29.5,77719.85,0.0,-0.85943,0.00014,12.23751]
[1777119870605,29.5,77720.36,0.0,-0.85937,0.00014,12.24136]
[1777119875641,29.5,77720.65,0.0,-0.85939,0.00014,12.23817]
[1777119880677,29.5,77720.7,0.0,-0.85939,0.00014,12.23804]
[1777119890748,29.49,77720.7,0.0,-0.85941,0.00014,12.23683]
[1777119900818,29.49,77720.75,0.0,-0.85942,0.00014,12.23588]
[1777119907354,29.49,77720.72,0.0,-0.85943,0.00014,12.23548]
[1777119913909,29.49,77720.74,0.0,-0.85946,0.00014,12.23374]
[1777119918944,29.48,77720.71,0.0,-0.85948,0.00014,12.23268]
[1777119923979,29.48,77720.68,0.0,-0.8595,0.00014,12.2316]
[1777119929018,29.48,77720.86,0.0,-0.85949,0.00014,12.23226]
[1777119935060,29.48,77720.43,0.0,-0.85961,0.00014,12.22258]
[1777119940095,29.48,77720.62,0.0,-0.8596,0.00014,12.22323]
[1777119946137,29.48,77720.54,0.0,-0.85962,0.00014,12.22166]
[1777119949158,29.47,77716.96,0.0,-0.86013,0.00014,12.19147]
[1777119955200,29.47,77716.7,0.0,-0.86017,0.00014,12.18877]
[1777119960235,29.47,77716.49,0.0,-0.86021,0.00014,12.1866]
[1777119966277,29.47,77716.38,0.0,-0.86023,0.00014,12.1852]
[1777119976347,29.47,77715.57,0.0,-0.86036,0.00014,12.17734]
[1777119979367,29.47,77711.16,0.0,-0.86097,0.00014,12.14056]
[1777119984403,29.47,77706.66,0.0,-0.86159,0.00014,12.1031]
[1777119989438,29.47,77706.87,0.0,-0.86156,0.00014,12.1049]
[1777119994473,29.47,77706.8,0.0,-0.86161,0.00014,12.09923]
[1777120000515,29.47,77706.77,0.0,-0.86162,0.00014,12.09896]
[1777120005550,29.47,77706.28,0.0,-0.86169,0.00014,12.09479]
[1777120013606,29.47,77705.89,0.0,-0.86174,0.00014,12.09143]
[1777120018640,29.47,77705.91,0.0,-0.86174,0.00014,12.09161]
[1777120023676,29.47,77705.34,0.0,-0.86182,0.00014,12.08686]
[1777120029718,29.47,77704.58,0.0,-0.86192,0.00014,12.08069]
[1777120035759,29.47,77704.13,0.0,-0.86197,0.00014,12.07722]
[1777120039361,29.47,77698.46,0.0,-0.86274,0.00014,12.03051]
[1777120052878,29.47,77695.72,0.0,-0.86312,0.00014,12.00485]
[1777120057914,29.48,77694.31,0.0,-0.8633,0.00014,11.99411]
[1777120063776,29.48,77694.1,0.0,-0.86332,0.00014,11.993]
[1777120064024,29.48,77694.1,0.0,-0.86332,0.00014,11.993]
[1777120069997,29.48,77692.79,0.0,-0.86346,0.00014,11.98408]
[1777120073171,29.48,77692.42,0.0,-0.86351,0.00014,11.98147]
[1777120073275,29.48,77692.42,0.0,-0.86351,0.00014,11.98147]
[1777120073376,29.48,77692.42,0.0,-0.8635,0.00014,11.98193]
[1777120077047,29.49,77685.31,0.0,-0.86445,0.00013,11.92373]
[1777120082082,29.48,77684.29,0.0,-0.86459,0.00013,11.91512]
[1777120091145,29.48,77683.81,0.0,-0.86466,0.00013,11.91083]
[1777120096179,29.48,77684.66,0.0,-0.86455,0.00013,11.91765]
[1777120101215,29.48,77684.56,0.0,-0.86456,0.00013,11.91652]
[1777120106250,29.48,77684.74,0.0,-0.86455,0.00013,11.91764]
[1777120111284,29.48,77684.92,0.0,-0.86457,0.00013,11.91369]
[1777120116319,29.48,77684.48,0.0,-0.86464,0.00013,11.90972]
[1777120127397,29.48,77684.86,0.0,-0.8646,0.00013,11.91212]
[1777120134446,29.48,77683.9,0.0,-0.86474,0.00013,11.90372]
[1777120141494,29.48,77684.13,0.0,-0.86471,0.00013,11.90521]
[1777120148543,29.48,77684.28,0.0,-0.8647,0.00013,11.90606]
[1777120154586,29.48,77683.53,0.0,-0.86481,0.00013,11.89954]
[1777120159621,29.48,77681.58,0.0,-0.86507,0.00013,11.88324]
[1777120162642,29.48,77670.73,0.0,-0.86653,0.00013,11.79346]
[1777120163649,29.48,77669.44,0.0,-0.8667,0.00013,11.7829]
[1777120164655,29.48,77664.23,0.0,-0.86739,0.00013,11.73998]
[1777120165663,29.48,77660.55,0.0,-0.86787,0.00013,11.70977]
[1777120171299,29.48,77659.63,0.0,-0.86798,0.00013,11.70301]
[1777120177747,29.48,77657.0,0.0,-0.86835,0.00013,11.67792]
[1777120182782,29.48,77656.54,0.0,-0.86839,0.00013,11.67517]
[1777120192852,29.49,77657.12,0.0,-0.86828,0.00013,11.68188]
[1777120194866,29.49,77653.27,0.0,-0.86879,0.00013,11.65052]
[1777120195878,29.49,77646.86,0.0,-0.86963,0.00013,11.59795]
[1777120196885,29.49,77639.34,0.0,-0.87061,0.00013,11.53638]
[1777120197023,29.49,77639.34,0.0,-0.87061,0.00013,11.53638]
[1777120199758,29.49,77637.85,0.0,-0.87079,0.00013,11.52492]
[1777120200914,29.49,77632.4,0.0,-0.87149,0.00013,11.481]
[1777120202379,29.49,77632.79,0.0,-0.87143,0.00013,11.48469]
[1777120202523,29.49,77632.79,0.0,-0.87143,0.00013,11.48469]
[1777120202928,29.49,77632.72,0.0,-0.87143,0.00013,11.4846]
[1777120208672,29.5,77632.43,0.0,-0.87143,0.00013,11.48418]
[1777120208970,29.5,77611.72,0.0,-0.87409,0.00013,11.3154]
[1777120209977,29.5,77606.77,0.0,-0.87471,0.00013,11.27564]
[1777120212360,29.5,77606.33,0.0,-0.87476,0.00013,11.27284]
[1777120218032,29.51,77603.55,0.0,-0.87503,0.00013,11.25567]
[1777120222064,29.52,77596.01,0.0,-0.87593,0.00013,11.19741]
[1777120225086,29.52,77592.53,0.0,-0.87635,0.00013,11.17073]
[1777120226303,29.52,77592.53,0.0,-0.87635,0.00013,11.17073]
[1777120226523,29.52,77592.53,0.0,-0.87635,0.00013,11.17073]
[1777120226624,29.53,77590.89,0.0,-0.87653,0.00013,11.15856]
[1777120232136,29.53,77588.04,0.0,-0.87689,0.00013,11.1333]
[1777120234729,29.53,77587.92,0.0,-0.87689,0.00013,11.13327]
[1777120234831,29.54,77584.17,0.0,-0.87734,0.00013,11.10448]
[1777120240193,29.54,77583.87,0.0,-0.87732,0.00013,11.10588]
[1777120245227,29.55,77583.44,0.0,-0.87729,0.00013,11.10717]
[1777120249256,29.56,77594.04,0.0,-0.8759,0.00013,11.19713]
[1777120251355,29.56,77596.86,0.0,-0.87553,0.00013,11.221]
[1777120251525,29.56,77596.86,0.0,-0.87553,0.00013,11.221]
[1777120251626,29.57,77596.87,0.0,-0.8755,0.00013,11.22265]
[1777120252222,29.57,77596.87,0.0,-0.8755,0.00013,11.22265]
[1777120257313,29.57,77598.6,0.0,-0.87522,0.00013,11.24055]
[1777120262353,29.58,77597.39,0.0,-0.87531,0.00013,11.2345]
[1777120269398,29.59,77597.35,0.0,-0.87523,0.00013,11.23952]
[1777120271412,29.59,77600.98,0.0,-0.87475,0.00013,11.27061]
[1777120276448,29.6,77601.46,0.0,-0.87462,0.00013,11.27879]
[1777120280475,29.61,77611.67,0.0,-0.87327,0.00013,11.36487]
[1777120281483,29.61,77613.69,0.0,-0.873,0.00013,11.38195]
[1777120287525,29.62,77612.56,0.0,-0.87309,0.00013,11.37613]
[1777120292560,29.62,77613.25,0.0,-0.873,0.00013,11.3795]
[1777120297594,29.63,77612.45,0.0,-0.87306,0.00013,11.37574]
[1777120302630,29.63,77612.88,0.0,-0.87296,0.00013,11.38196]
[1777120308671,29.64,77615.32,0.0,-0.8726,0.00013,11.405]
[1777120313707,29.64,77617.89,0.0,-0.87223,0.00013,11.42836]
[1777120318742,29.65,77620.06,0.0,-0.87191,0.00013,11.44831]
[1777120323780,29.65,77618.17,0.0,-0.87212,0.00013,11.43508]
[1777120329818,29.66,77619.53,0.0,-0.8719,0.00013,11.44885]
[1777120334854,29.66,77619.76,0.0,-0.87184,0.00013,11.45294]
[1777120339889,29.67,77619.99,0.0,-0.87177,0.00013,11.45702]
[1777120344923,29.67,77623.19,0.0,-0.87132,0.00013,11.48525]
[1777120349959,29.67,77625.55,0.0,-0.87099,0.00013,11.50635]
[1777120351973,29.67,77629.73,0.0,-0.87048,0.00013,11.53609]
[1777120357007,29.68,77629.35,0.0,-0.87051,0.00013,11.53448]
[1777120362043,29.68,77630.91,0.0,-0.87028,0.00013,11.5487]
[1777120367078,29.68,77631.55,0.0,-0.87017,0.00013,11.55531]
[1777120372113,29.69,77631.03,0.0,-0.87022,0.00013,11.55235]
[1777120377148,29.69,77631.94,0.0,-0.87008,0.00013,11.5611]
[1777120382184,29.69,77632.42,0.0,-0.87,0.00013,11.56624]
[1777120384197,29.69,77623.31,0.0,-0.87117,0.00013,11.49235]
[1777120389232,29.7,77620.81,0.0,-0.87147,0.00013,11.47377]
[1777120398297,29.7,77618.12,0.0,-0.87176,0.00013,11.4555]
[1777120405345,29.71,77618.12,0.0,-0.87171,0.00013,11.45841]
[1777120416423,29.72,77617.66,0.0,-0.87174,0.00013,11.4541]
[1777120421457,29.72,77623.99,0.0,-0.87089,0.00013,11.50771]
[1777120423472,29.72,77627.89,0.0,-0.87037,0.00013,11.54023]
[1777120428507,29.73,77627.43,0.0,-0.87041,0.00013,11.53789]
[1777120433542,29.73,77627.32,0.0,-0.8704,0.00013,11.53836]
[1777120438577,29.73,77627.89,0.0,-0.87031,0.00013,11.54434]
[1777120443612,29.73,77629.87,0.0,-0.87003,0.00013,11.562]
[1777120448648,29.74,77629.78,0.0,-0.87002,0.00013,11.56242]
[1777120453683,29.74,77629.33,0.0,-0.87006,0.00013,11.55988]
[1777120460732,29.74,77627.79,0.0,-0.87023,0.00013,11.54905]
[1777120466774,29.74,77628.97,0.0,-0.87005,0.00013,11.56005]
[1777120471809,29.75,77627.69,0.0,-0.87025,0.00013,11.54566]
[1777120476844,29.75,77627.58,0.0,-0.87024,0.00013,11.54599]
[1777120484900,29.75,77627.38,0.0,-0.87024,0.00013,11.54627]
[1777120490942,29.76,77627.4,0.0,-0.87021,0.00013,11.54785]
[1777120495976,29.76,77628.1,0.0,-0.8701,0.00013,11.55469]
[1777120501012,29.76,77627.68,0.0,-0.87014,0.00013,11.55237]
[1777120506046,29.76,77627.67,0.0,-0.87012,0.00013,11.55339]
[1777120511082,29.76,77627.36,0.0,-0.87015,0.00013,11.55195]
[1777120516120,29.77,77626.78,0.0,-0.8702,0.00013,11.54832]
[1777120527198,29.77,77626.44,0.0,-0.87021,0.00013,11.548]
[1777120532233,29.77,77624.84,0.0,-0.87044,0.00013,11.53099]
[1777120536262,29.78,77621.23,0.0,-0.8709,0.00013,11.50258]
[1777120541296,29.78,77619.83,0.0,-0.87105,0.00013,11.4927]
[1777120546331,29.78,77619.48,0.0,-0.87107,0.00013,11.49145]
[1777120552374,29.79,77619.3,0.0,-0.87106,0.00013,11.49195]
[1777120560430,29.79,77618.69,0.0,-0.8711,0.00013,11.4897]
[1777120565465,29.8,77616.9,0.0,-0.8713,0.00013,11.47696]
[1777120570500,29.8,77617.12,0.0,-0.87124,0.00013,11.48065]
[1777120584599,29.81,77616.37,0.0,-0.87125,0.00013,11.47994]
[1777120590665,29.81,77616.48,0.0,-0.8712,0.00013,11.48314]
[1777120592678,29.82,77619.0,0.0,-0.87091,0.00013,11.49931]
[1777120594692,29.82,77622.69,0.0,-0.87042,0.00013,11.53006]
[1777120599727,29.82,77624.83,0.0,-0.87012,0.00013,11.54898]
[1777120604763,29.82,77624.88,0.0,-0.87008,0.00013,11.55113]
[1777120609798,29.83,77624.69,0.0,-0.87008,0.00013,11.55104]
[1777120614841,29.83,77625.42,0.0,-0.86996,0.00013,11.55845]
[1777120619876,29.83,77625.14,0.0,-0.86998,0.00013,11.55759]
[1777120624911,29.84,77625.89,0.0,-0.86986,0.00013,11.56509]
[1777120629946,29.84,77626.02,0.0,-0.86982,0.00013,11.56752]
[1777120634981,29.84,77625.66,0.0,-0.86984,0.00013,11.56595]
[1777120640018,29.84,77625.67,0.0,-0.86982,0.00013,11.56742]
[1777120645060,29.85,77623.63,0.0,-0.87006,0.00013,11.55222]
[1777120646060,29.85,77616.49,0.0,-0.87098,0.00013,11.49449]
[1777120651095,29.85,77616.15,0.0,-0.87104,0.00013,11.48856]
[1777120656130,29.85,77616.55,0.0,-0.87096,0.00013,11.49375]
[1777120661165,29.86,77617.24,0.0,-0.87084,0.00013,11.50125]
[1777120668213,29.86,77616.66,0.0,-0.87087,0.00013,11.49905]
[1777120673249,29.87,77616.74,0.0,-0.87083,0.00013,11.50151]
[1777120682312,29.87,77620.95,0.0,-0.87023,0.00013,11.53891]
[1777120687347,29.88,77623.07,0.0,-0.86994,0.00013,11.55758]
[1777120693389,29.88,77619.67,0.0,-0.87035,0.00013,11.53166]
[1777120694397,29.88,77613.28,0.0,-0.87117,0.00013,11.48012]
[1777120695403,29.88,77598.74,0.0,-0.87303,0.00013,11.36271]
[1777120696411,29.88,77598.42,0.0,-0.87306,0.00013,11.36067]
[1777120701446,29.89,77597.15,0.0,-0.87319,0.00013,11.35253]
[1777120709503,29.89,77596.59,0.0,-0.87321,0.00013,11.35094]
[1777120719574,29.9,77596.59,0.0,-0.87317,0.00013,11.35133]
[1777120721588,29.91,77600.68,0.0,-0.87263,0.00013,11.38547]
[1777120726623,29.91,77601.54,0.0,-0.87248,0.00013,11.39485]
[1777120730651,29.91,77628.87,0.0,-0.86892,0.00013,11.6183]
[1777120731658,29.91,77635.84,0.0,-0.86801,0.00013,11.67546]
[1777120732665,29.92,77631.08,0.0,-0.86862,0.00013,11.63719]
[1777120734311,29.92,77631.08,0.0,-0.86862,0.00013,11.63719]
[1777120734374,29.92,77627.49,0.0,-0.86908,0.00013,11.60835]
[1777120736023,29.92,77625.96,0.0,-0.86928,0.00013,11.59593]
[1777120739476,29.92,77625.41,0.0,-0.86934,0.00013,11.5921]
[1777120739496,29.92,77624.47,0.0,-0.86946,0.00013,11.5849]
[1777120739528,29.92,77624.47,0.0,-0.86946,0.00013,11.5849]
[1777120744749,29.92,77622.65,0.0,-0.86968,0.00013,11.57123]
[1777120749783,29.92,77621.64,0.0,-0.86979,0.00013,11.56406]
[1777120750791,29.92,77617.45,0.0,-0.87033,0.00013,11.53026]
[1777120755826,29.93,77616.35,0.0,-0.87045,0.00013,11.52263]
[1777120756856,29.93,77616.35,0.0,-0.87045,0.00013,11.52263]
[1777120760763,29.93,77616.1,0.0,-0.87047,0.00013,11.52169]
[1777120765896,29.93,77607.17,0.0,-0.87159,0.00013,11.45102]
[1777120767911,29.93,77604.56,0.0,-0.87191,0.00013,11.43058]
[1777120768918,29.93,77597.96,0.0,-0.87274,0.00013,11.37802]
[1777120772417,29.94,77596.72,0.0,-0.87289,0.00013,11.36897]
[1777120772526,29.94,77596.72,0.0,-0.87289,0.00013,11.36897]
[1777120772479,29.94,77595.33,0.0,-0.8731,0.00013,11.35315]
[1777120777989,29.94,77593.28,0.0,-0.87331,0.00013,11.33966]
[1777120783026,29.95,77593.56,0.0,-0.87324,0.00013,11.3445]
[1777120788063,29.95,77593.5,0.0,-0.8732,0.00013,11.34653]
[1777120789070,29.95,77589.79,0.0,-0.87367,0.00013,11.31709]
[1777120794105,29.96,77590.13,0.0,-0.87358,0.00013,11.32252]
[1777120795113,29.96,77594.4,0.0,-0.87303,0.00013,11.35749]
[1777120800148,29.97,77592.53,0.0,-0.87323,0.00013,11.34483]
[1777120805183,29.97,77592.56,0.0,-0.87319,0.00013,11.3475]
[1777120812232,29.98,77593.8,0.0,-0.87298,0.00013,11.36081]
[1777120817267,29.98,77593.81,0.0,-0.87294,0.00013,11.3632]
[1777120822302,29.99,77595.67,0.0,-0.87266,0.00013,11.38046]
[1777120827336,29.99,77595.35,0.0,-0.87267,0.00013,11.38007]
[1777120832371,29.99,77597.0,0.0,-0.87247,0.00013,11.39042]
[1777120837407,30.0,77596.32,0.0,-0.87252,0.00013,11.38702]
[1777120842441,30.0,77595.69,0.0,-0.87257,0.00013,11.38401]
[1777120847478,30.01,77595.78,0.0,-0.87253,0.00013,11.3868]
[1777120853385,30.01,77595.75,0.0,-0.87251,0.00013,11.38778]
[1777120853521,30.01,77586.7,0.0,-0.87364,0.00013,11.31607]
[1777120854528,30.01,77585.87,0.0,-0.87374,0.00013,11.3099]
[1777120855381,30.01,77585.87,0.0,-0.87374,0.00013,11.3099]
[1777120856991,30.01,77583.33,0.0,-0.87404,0.00013,11.2905]
[1777120862586,30.02,77580.13,0.0,-0.8744,0.00013,11.26743]
[1777120867621,30.02,77577.34,0.0,-0.87473,0.00013,11.24636]
[1777120869290,30.02,77577.1,0.0,-0.87476,0.00013,11.24473]
[1777120869521,30.02,77577.1,0.0,-0.87476,0.00013,11.24473]
[1777120869635,30.02,77577.68,0.0,-0.87468,0.00013,11.24968]
[1777120874671,30.03,77577.08,0.0,-0.87473,0.00013,11.24631]
[1777120879706,30.03,77578.97,0.0,-0.87448,0.00013,11.26285]
[1777120884743,30.03,77577.75,0.0,-0.87461,0.00013,11.25435]
[1777120889778,30.03,77577.0,0.0,-0.87468,0.00013,11.24966]
[1777120894813,30.04,77577.32,0.0,-0.87467,0.00013,11.24847]
[1777120899848,30.04,77577.15,0.0,-0.87467,0.00013,11.24837]
[1777120904882,30.04,77577.52,0.0,-0.8746,0.00013,11.25261]
[1777120910925,30.05,77576.75,0.0,-0.87467,0.00013,11.248]
[1777120915959,30.05,77580.41,0.0,-0.87419,0.00013,11.27867]
[1777120920995,30.05,77579.93,0.0,-0.87423,0.00013,11.27598]
[1777120924016,30.05,77585.81,0.0,-0.87347,0.00013,11.32426]
[1777120929051,30.06,77586.83,0.0,-0.87331,0.00013,11.33486]
[1777120940128,30.07,77587.04,0.0,-0.87319,0.00013,11.34205]
[1777120946170,30.07,77589.47,0.0,-0.87284,0.00013,11.36415]
[1777120953219,30.08,77590.13,0.0,-0.87276,0.00013,11.3671]
[1777120958254,30.08,77590.6,0.0,-0.87267,0.00013,11.37289]
[1777120965303,30.09,77590.61,0.0,-0.87262,0.00013,11.37579]
[1777120977386,30.1,77590.31,0.0,-0.87259,0.00013,11.37799]
[1777120984436,30.1,77590.73,0.0,-0.87249,0.00013,11.38383]
[1777120990477,30.11,77591.73,0.0,-0.87233,0.00013,11.3939]
[1777120995513,30.11,77593.84,0.0,-0.87204,0.00013,11.41236]
[1777121000547,30.11,77593.66,0.0,-0.87204,0.00013,11.41237]
[1777121005583,30.12,77586.55,0.0,-0.87292,0.00013,11.35669]
[1777121007337,30.12,77585.9,0.0,-0.873,0.00013,11.35183]
[1777121007522,30.12,77585.9,0.0,-0.873,0.00013,11.35183]
[1777121007597,30.12,77585.88,0.0,-0.87299,0.00013,11.35204]
[1777121011625,30.12,77579.41,0.0,-0.87383,0.00013,11.29655]
[1777121017667,30.12,77574.56,0.0,-0.87444,0.00013,11.25761]
[1777121022702,30.12,77574.66,0.0,-0.87445,0.00013,11.25744]
[1777121027737,30.12,77574.93,0.0,-0.87443,0.00013,11.25864]
[1777121032772,30.11,77571.91,0.0,-0.87482,0.00013,11.23351]
[1777121037807,30.11,77571.01,0.0,-0.87495,0.00013,11.22557]
[1777121042842,30.11,77573.75,0.0,-0.87462,0.00013,11.24674]
[1777121047878,30.11,77573.02,0.0,-0.87472,0.00013,11.24006]
[1777121050900,30.11,77577.12,0.0,-0.87421,0.00013,11.27237]
[1777121052913,30.11,77582.3,0.0,-0.87357,0.00013,11.31348]
[1777121057949,30.1,77584.36,0.0,-0.87333,0.00013,11.3287]
[1777121062984,30.1,77580.72,0.0,-0.87381,0.00013,11.29822]
[1777121068019,30.1,77580.02,0.0,-0.87392,0.00013,11.29148]
[1777121074060,30.1,77581.79,0.0,-0.87376,0.00013,11.29931]
[1777121081110,30.09,77581.69,0.0,-0.8738,0.00013,11.29692]
[1777121086144,30.09,77581.63,0.0,-0.87382,0.00013,11.29533]
[1777121091180,30.09,77581.86,0.0,-0.87381,0.00013,11.29611]
[1777121096214,30.09,77582.12,0.0,-0.87379,0.00013,11.29714]
[1777121108298,30.08,77581.78,0.0,-0.87388,0.00013,11.29176]
[1777121110312,30.08,77576.71,0.0,-0.87453,0.00013,11.25068]
[1777121116354,30.08,77574.42,0.0,-0.87483,0.00013,11.23156]
[1777121121389,30.08,77577.92,0.0,-0.8744,0.00013,11.259]
[1777121124411,30.08,77582.34,0.0,-0.87385,0.00013,11.29395]
[1777121129446,30.08,77582.84,0.0,-0.8738,0.00013,11.29691]
[1777121135487,30.07,77584.05,0.0,-0.87371,0.00013,11.3003]
[1777121140523,30.07,77580.66,0.0,-0.87416,0.00013,11.27202]
[1777121149622,30.07,77583.34,0.0,-0.87384,0.00013,11.2921]
[1777121154657,30.07,77584.72,0.0,-0.87369,0.00013,11.30217]
[1777121163719,30.06,77586.34,0.0,-0.87351,0.00013,11.31341]
[1777121169761,30.06,77588.28,0.0,-0.87328,0.00013,11.32767]
[1777121174797,30.06,77589.72,0.0,-0.87312,0.00013,11.33801]
[1777121179832,30.06,77587.61,0.0,-0.87341,0.00013,11.31973]
[1777121184866,30.05,77582.86,0.0,-0.87403,0.00013,11.28042]
[1777121189904,30.05,77580.89,0.0,-0.87429,0.00013,11.26368]
[1777121196951,30.05,77576.58,0.0,-0.8749,0.00013,11.22309]
[1777121200978,30.05,77571.68,0.0,-0.87552,0.00013,11.18337]
[1777121206014,30.05,77570.32,0.0,-0.87569,0.00013,11.17225]
[1777121211050,30.05,77571.66,0.0,-0.87553,0.00013,11.18281]
[1777121216084,30.05,77571.72,0.0,-0.87552,0.00013,11.18302]
[1777121221120,30.05,77571.27,0.0,-0.87559,0.00013,11.17914]
[1777121226839,30.05,77571.53,0.0,-0.87555,0.00013,11.18112]
[1777121232196,30.05,77571.5,0.0,-0.87557,0.00013,11.1804]
[1777121242270,30.04,77571.5,0.0,-0.87557,0.00013,11.17988]
[1777121252340,30.04,77570.31,0.0,-0.87578,0.00013,11.16477]
[1777121257375,30.04,77570.11,0.0,-0.87581,0.00013,11.16299]
[1777121262410,30.04,77569.63,0.0,-0.87587,0.00013,11.15904]
[1777121267445,30.04,77569.96,0.0,-0.87583,0.00013,11.16162]
[1777121272479,30.04,77570.12,0.0,-0.87581,0.00013,11.16284]
[1777121277515,30.04,77570.37,0.0,-0.87578,0.00013,11.16479]
[1777121282550,30.04,77570.06,0.0,-0.87582,0.00013,11.16226]
[1777121287585,30.04,77570.33,0.0,-0.87578,0.00013,11.16439]
[1777121297654,30.04,77569.97,0.0,-0.87583,0.00013,11.16145]
[1777121304704,30.04,77569.79,0.0,-0.87585,0.00013,11.15996]
[1777121309739,30.04,77569.48,0.0,-0.87589,0.00013,11.15745]
[1777121314774,30.04,77569.92,0.0,-0.87588,0.00013,11.15589]
[1777121319809,30.04,77570.31,0.0,-0.87583,0.00013,11.159]
[1777121322830,30.04,77573.78,0.0,-0.8754,0.00013,11.18675]
[1777121327865,30.04,77575.08,0.0,-0.87524,0.00013,11.19695]
[1777121332902,30.04,77578.62,0.0,-0.8748,0.00013,11.22504]
[1777121337990,30.04,77577.99,0.0,-0.87489,0.00013,11.21953]
[1777121343026,30.04,77577.97,0.0,-0.8749,0.00013,11.21892]
[1777121348061,30.04,77578.48,0.0,-0.87484,0.00013,11.22258]
[1777121353096,30.04,77578.39,0.0,-0.87486,0.00013,11.22139]
[1777121358130,30.04,77578.46,0.0,-0.87486,0.00013,11.22149]
[1777121363165,30.04,77578.35,0.0,-0.87488,0.00013,11.22018]
[1777121368201,30.03,77579.01,0.0,-0.8748,0.00013,11.22505]
[1777121373236,30.03,77579.08,0.0,-0.87485,0.00013,11.22011]
[1777121374242,30.03,77572.23,0.0,-0.87571,0.00013,11.16505]
[1777121379277,30.03,77571.07,0.0,-0.87585,0.00013,11.15578]
[1777121384314,30.03,77571.21,0.0,-0.87584,0.00013,11.15693]
[1777121389348,30.03,77570.87,0.0,-0.87588,0.00013,11.15421]
[1777121397404,30.03,77570.72,0.0,-0.8759,0.00013,11.15302]
[1777121411502,30.03,77570.27,0.0,-0.87595,0.00013,11.14943]
[1777121416537,30.03,77570.36,0.0,-0.87594,0.00013,11.15014]
[1777121420566,30.03,77577.96,0.0,-0.87499,0.00013,11.21107]
[1777121425601,30.03,77580.11,0.0,-0.87472,0.00013,11.22789]
[1777121430636,30.03,77580.47,0.0,-0.87469,0.00013,11.23014]
[1777121442720,30.03,77580.5,0.0,-0.87472,0.00013,11.22605]
[1777121449769,30.03,77580.91,0.0,-0.87466,0.00013,11.22975]
[1777121454804,30.03,77579.46,0.0,-0.87484,0.00013,11.21843]
[1777121460849,30.04,77580.12,0.0,-0.87475,0.00013,11.22421]
[1777121466890,30.04,77580.76,0.0,-0.87462,0.00013,11.23228]
[1777121474946,30.06,77580.7,0.0,-0.87445,0.00013,11.24294]
[1777121483003,30.07,77580.57,0.0,-0.87443,0.00013,11.24415]
[1777121488038,30.07,77580.73,0.0,-0.87439,0.00013,11.24686]
[1777121495088,30.07,77578.83,0.0,-0.87464,0.00013,11.22857]
[1777121500123,30.08,77578.58,0.0,-0.87465,0.00013,11.22815]
[1777121506165,30.08,77578.59,0.0,-0.87462,0.00013,11.23009]
[1777121512206,30.09,77579.12,0.0,-0.87452,0.00013,11.23618]
[1777121517242,30.09,77580.32,0.0,-0.87435,0.00013,11.24731]
[1777121520264,30.09,77583.97,0.0,-0.87387,0.00013,11.2774]
[1777121525299,30.09,77585.25,0.0,-0.87369,0.00013,11.28884]
[1777121530333,30.09,77585.25,0.0,-0.87367,0.00013,11.28997]
[1777121537382,30.1,77585.42,0.0,-0.87363,0.00013,11.29288]
[1777121544432,30.1,77587.0,0.0,-0.8734,0.00013,11.30701]
[1777121549466,30.1,77588.51,0.0,-0.8732,0.00013,11.32007]
[1777121555511,30.1,77588.39,0.0,-0.87324,0.00013,11.31526]
[1777121560546,30.11,77588.38,0.0,-0.87321,0.00013,11.31685]
[1777121565580,30.11,77589.51,0.0,-0.87304,0.00013,11.32757]
[1777121573637,30.12,77589.3,0.0,-0.87303,0.00013,11.32835]
[1777121582700,30.12,77589.52,0.0,-0.87293,0.00013,11.33441]
[1777121587735,30.13,77589.56,0.0,-0.87288,0.00013,11.33744]
[1777121592769,30.14,77589.68,0.0,-0.87283,0.00013,11.34096]
[1777121597805,30.14,77589.56,0.0,-0.87279,0.00013,11.34296]
[1777121603846,30.15,77589.35,0.0,-0.87278,0.00013,11.34415]
[1777121608881,30.15,77592.99,0.0,-0.87226,0.00013,11.37656]
[1777121612474,30.16,77594.64,0.0,-0.87204,0.00013,11.39046]
[1777121612523,30.16,77594.64,0.0,-0.87204,0.00013,11.39046]
[1777121612909,30.16,77594.61,0.0,-0.87206,0.00013,11.38701]
[1777121618952,30.17,77594.7,0.0,-0.87199,0.00013,11.39156]
[1777121624993,30.17,77594.88,0.0,-0.8719,0.00013,11.3968]
[1777121631036,30.18,77595.11,0.0,-0.87181,0.00013,11.40243]
[1777121632044,30.18,77598.69,0.0,-0.87134,0.00013,11.43178]
[1777121632722,30.18,77598.69,0.0,-0.87134,0.00013,11.43178]
[1777121632775,30.18,77598.69,0.0,-0.87134,0.00013,11.43178]
[1777121633050,30.19,77597.49,0.0,-0.87141,0.00013,11.42774]
[1777121638084,30.25,77598.16,0.0,-0.87089,0.00013,11.45975]
[1777121643119,30.26,77597.65,0.0,-0.87084,0.00013,11.46248]
[1777121648156,30.27,77598.07,0.0,-0.87075,0.00013,11.46821]
[1777121656213,30.27,77598.14,0.0,-0.87068,0.00013,11.47242]
[1777121661248,30.28,77598.34,0.0,-0.87062,0.00013,11.47625]
[1777121667291,30.28,77598.47,0.0,-0.87056,0.00013,11.4799]
[1777121672326,30.29,77598.47,0.0,-0.87058,0.00013,11.47692]
[1777121677360,30.29,77597.93,0.0,-0.87061,0.00013,11.4747]
[1777121682396,30.3,77595.22,0.0,-0.87092,0.00013,11.45513]
[1777121687430,30.3,77593.7,0.0,-0.87108,0.00013,11.44522]
[1777121694480,30.31,77593.08,0.0,-0.87111,0.00013,11.44345]
[1777121699514,30.31,77594.8,0.0,-0.87085,0.00013,11.45943]
[1777121704550,30.32,77594.85,0.0,-0.87081,0.00013,11.46196]
[1777121714620,30.33,77594.85,0.0,-0.87074,0.00013,11.46609]
[1777121719655,30.33,77594.81,0.0,-0.87072,0.00013,11.46774]
[1777121724692,30.33,77594.7,0.0,-0.8707,0.00013,11.46879]
[1777121731743,30.34,77594.56,0.0,-0.87072,0.00013,11.46525]
[1777121738792,30.34,77594.51,0.0,-0.87068,0.00013,11.46752]
[1777121743827,30.35,77593.02,0.0,-0.87079,0.00013,11.4609]
[1777121746474,30.37,77585.91,0.0,-0.87156,0.00013,11.41203]
[1777121751884,30.38,77585.35,0.0,-0.8716,0.00013,11.40985]
[1777121755872,30.38,77583.57,0.0,-0.8718,0.00013,11.39703]
[1777121756023,30.38,77583.57,0.0,-0.8718,0.00013,11.39703]
[1777121756072,30.38,77583.54,0.0,-0.87179,0.00013,11.39774]
[1777121761953,30.39,77583.55,0.0,-0.87175,0.00013,11.40021]
[1777121766988,30.39,77583.31,0.0,-0.87173,0.00013,11.40115]
[1777121772024,30.4,77583.33,0.0,-0.87169,0.00013,11.40366]
[1777121778065,30.4,77583.35,0.0,-0.87164,0.00013,11.40663]
[1777121781503,30.4,77583.35,0.0,-0.87164,0.00013,11.40663]
[1777121781525,30.4,77583.35,0.0,-0.87164,0.00013,11.40663]
[1777121782094,30.41,77583.19,0.0,-0.87163,0.00013,11.40722]
[1777121787128,30.41,77582.81,0.0,-0.87164,0.00013,11.40652]
[1777121793173,30.42,77582.81,0.0,-0.87165,0.00013,11.4042]
[1777121799214,30.42,77582.8,0.0,-0.8716,0.00013,11.40689]
[1777121804249,30.43,77582.32,0.0,-0.87163,0.00013,11.40536]
[1777121810293,30.43,77581.31,0.0,-0.87171,0.00013,11.40012]
[1777121818349,30.44,77581.43,0.0,-0.87163,0.00013,11.40477]
[1777121823385,30.44,77581.12,0.0,-0.87163,0.00013,11.40471]
[1777121830434,30.45,77581.6,0.0,-0.87152,0.00013,11.41196]
[1777121831440,30.45,77588.45,0.0,-0.87064,0.00013,11.467]
[1777121836476,30.46,77589.12,0.0,-0.87052,0.00013,11.47435]
[1777121842517,30.46,77585.83,0.0,-0.8709,0.00013,11.45053]
[1777121849567,30.47,77585.64,0.0,-0.87088,0.00013,11.45182]
[1777121854601,30.47,77585.78,0.0,-0.87088,0.00013,11.44975]
[1777121859637,30.47,77585.54,0.0,-0.87088,0.00013,11.44972]
[1777121864671,30.48,77585.4,0.0,-0.87087,0.00013,11.45044]
[1777121872728,30.48,77585.11,0.0,-0.87086,0.00013,11.45101]
[1777121877762,30.49,77585.28,0.0,-0.87081,0.00013,11.45411]
[1777121882798,30.49,77585.53,0.0,-0.87075,0.00013,11.45779]
[1777121887837,30.49,77585.36,0.0,-0.87074,0.00013,11.4581]
[1777121894885,30.5,77585.06,0.0,-0.87074,0.00013,11.45799]
[1777121899921,30.5,77585.39,0.0,-0.87067,0.00013,11.46222]
[1777121904956,30.51,77585.34,0.0,-0.87066,0.00013,11.4634]
[1777121909991,30.51,77585.15,0.0,-0.87065,0.00013,11.46343]
[1777121915030,30.51,77585.21,0.0,-0.87067,0.00013,11.46032]
[1777121925100,30.52,77585.12,0.0,-0.87063,0.00013,11.46265]
[1777121930135,30.52,77584.22,0.0,-0.87072,0.00013,11.45732]
[1777121935169,30.53,77584.1,0.0,-0.87071,0.00013,11.45788]
[1777121941212,30.53,77584.42,0.0,-0.87064,0.00013,11.46221]
[1777121952289,30.54,77584.27,0.0,-0.8706,0.00013,11.4642]
[1777121960346,30.56,77584.67,0.0,-0.87036,0.00013,11.47935]
[1777121966387,30.59,77584.81,0.0,-0.8701,0.00013,11.49491]
[1777121973437,30.62,77583.75,0.0,-0.87004,0.00013,11.49639]
[1777121974079,30.62,77583.75,0.0,-0.87004,0.00013,11.49639]
[1777121974274,30.62,77583.75,0.0,-0.87004,0.00013,11.49639]
[1777121974443,30.62,77584.29,0.0,-0.86994,0.00013,11.50284]
[1777121979478,30.63,77582.9,0.0,-0.87004,0.00013,11.49653]
[1777121984513,30.64,77581.04,0.0,-0.87025,0.00013,11.48289]
[1777121991563,30.64,77580.8,0.0,-0.87026,0.00013,11.48261]
[1777121997604,30.64,77580.47,0.0,-0.87028,0.00013,11.48138]
[1777122001632,30.64,77585.34,0.0,-0.86964,0.00013,11.52086]
[1777122006669,30.65,77584.74,0.0,-0.86971,0.00013,11.51697]
[1777122011704,30.65,77583.47,0.0,-0.86985,0.00013,11.50784]
[1777122017746,30.65,77583.67,0.0,-0.86981,0.00013,11.51057]
[1777122023788,30.65,77586.8,0.0,-0.86939,0.00013,11.53639]
[1777122028823,30.65,77587.63,0.0,-0.86928,0.00013,11.54376]
[1777122033071,30.66,77590.14,0.0,-0.86899,0.00013,11.55918]
[1777122038893,30.66,77591.86,0.0,-0.86876,0.00013,11.57359]
[1777122044934,30.66,77592.16,0.0,-0.86871,0.00013,11.57676]
[1777122050977,30.66,77592.23,0.0,-0.86869,0.00013,11.57805]
[1777122056743,30.66,77592.23,0.0,-0.86869,0.00013,11.57805]
[1777122062057,30.66,77594.0,0.0,-0.86844,0.00013,11.59333]
[1777122068098,30.66,77596.92,0.0,-0.86806,0.00013,11.61688]
[1777122073134,30.66,77596.79,0.0,-0.86807,0.00013,11.61613]
[1777122078171,30.67,77594.19,0.0,-0.8684,0.00013,11.59577]
[1777122083206,30.67,77593.38,0.0,-0.8685,0.00013,11.58976]
[1777122088241,30.67,77593.21,0.0,-0.86851,0.00013,11.58889]
[1777122093275,30.67,77592.94,0.0,-0.86859,0.00013,11.58212]
[1777122099317,30.67,77591.96,0.0,-0.8687,0.00013,11.57516]
[1777122104353,30.67,77592.09,0.0,-0.86867,0.00013,11.57684]
[1777122110395,30.67,77592.03,0.0,-0.86866,0.00013,11.57728]
[1777122114423,30.67,77595.71,0.0,-0.86818,0.00013,11.60717]
[1777122119457,30.68,77596.39,0.0,-0.86808,0.00013,11.6133]
[1777122124494,30.68,77596.71,0.0,-0.86803,0.00013,11.6166]
[1777122130535,30.68,77596.73,0.0,-0.86801,0.00013,11.61762]
[1777122139598,30.68,77597.58,0.0,-0.86788,0.00013,11.62558]
[1777122146646,30.68,77597.54,0.0,-0.86787,0.00013,11.62615]
[1777122151681,30.69,77595.17,0.0,-0.86821,0.00013,11.60285]
[1777122152689,30.69,77589.87,0.0,-0.86889,0.00013,11.561]
[1777122153696,30.69,77584.97,0.0,-0.86951,0.00013,11.5224]
[1777122159737,30.69,77586.74,0.0,-0.86926,0.00013,11.5379]
[1777122165780,30.69,77586.59,0.0,-0.86926,0.00013,11.53808]
[1777122176856,30.7,77586.04,0.0,-0.86929,0.00013,11.53611]
[1777122187934,30.7,77586.12,0.0,-0.86924,0.00013,11.53901]
[1777122193975,30.7,77586.0,0.0,-0.86924,0.00013,11.53923]
[1777122198001,30.7,77586.0,0.0,-0.86924,0.00013,11.53923]
[1777122198029,30.7,77586.0,0.0,-0.86924,0.00013,11.53923]
[1777122198103,30.71,77585.97,0.0,-0.86923,0.00013,11.53973]
[1777122206060,30.71,77585.93,0.0,-0.86921,0.00013,11.54085]
[1777122214115,30.71,77586.08,0.0,-0.86921,0.00013,11.53828]
[1777122219150,30.71,77588.33,0.0,-0.86891,0.00013,11.55694]
[1777122224189,30.71,77591.02,0.0,-0.86856,0.00013,11.57888]
[1777122229223,30.72,77591.08,0.0,-0.86854,0.00013,11.5801]
[1777122234257,30.72,77590.72,0.0,-0.86857,0.00013,11.57806]
[1777122243515,30.72,77590.75,0.0,-0.86857,0.00013,11.57847]
[1777122250370,30.72,77591.56,0.0,-0.86842,0.00013,11.58759]
[1777122252383,30.72,77596.56,0.0,-0.86777,0.00013,11.62757]
[1777122253665,30.72,77596.56,0.0,-0.86777,0.00013,11.62757]
[1777122253772,30.72,77596.56,0.0,-0.86777,0.00013,11.62757]
[1777122253870,30.72,77597.7,0.0,-0.86762,0.00013,11.63692]
[1777122260440,30.73,77598.03,0.0,-0.86757,0.00013,11.64027]
[1777122268496,30.73,77599.57,0.0,-0.86736,0.00013,11.65325]
[1777122273531,30.73,77600.18,0.0,-0.86732,0.00013,11.65326]
[1777122278565,30.73,77603.36,0.0,-0.86691,0.00013,11.67863]
[1777122283601,30.73,77603.43,0.0,-0.8669,0.00013,11.67913]
[1777122288635,30.73,77601.86,0.0,-0.8671,0.00013,11.66675]
[1777122291025,30.73,77602.53,0.0,-0.86701,0.00013,11.67207]
[1777122293992,30.73,77602.57,0.0,-0.86701,0.00013,11.6724]
[1777122298744,30.73,77603.0,0.0,-0.86695,0.00013,11.67582]
[1777122298771,30.73,77603.0,0.0,-0.86695,0.00013,11.67582]
[1777122303526,30.73,77602.88,0.0,-0.86697,0.00013,11.67484]
[1777122308252,30.73,77602.88,0.0,-0.86697,0.00013,11.67482]
[1777122308273,30.73,77602.88,0.0,-0.86697,0.00013,11.67482]
[1777122310248,30.73,77602.86,0.0,-0.86697,0.00013,11.67463]
[1777122310285,30.73,77602.86,0.0,-0.86697,0.00013,11.67463]
[1777122310290,30.73,77602.86,0.0,-0.86697,0.00013,11.67462]
[1777122315495,30.73,77602.87,0.0,-0.86697,0.00013,11.67465]
[1777122323881,30.73,77603.06,0.0,-0.86695,0.00013,11.67603]
[1777122328917,30.73,77604.12,0.0,-0.86681,0.00013,11.68434]
[1777122333838,30.73,77604.71,0.0,-0.86679,0.00013,11.68378]
[1777122333873,30.73,77604.71,0.0,-0.86679,0.00013,11.68378]
[1777122334024,30.73,77604.71,0.0,-0.86679,0.00013,11.68378]
[1777122334079,30.73,77604.71,0.0,-0.86679,0.00013,11.68374]
[1777122338204,30.73,77606.73,0.0,-0.86653,0.00013,11.69971]
[1777122338247,30.73,77606.73,0.0,-0.86653,0.00013,11.69971]
[1777122338278,30.73,77606.73,0.0,-0.86653,0.00013,11.69971]
[1777122338479,30.73,77606.73,0.0,-0.86653,0.00013,11.69971]
[1777122338991,30.73,77606.91,0.0,-0.86651,0.00013,11.70112]
[1777122344026,30.73,77606.6,0.0,-0.86655,0.00013,11.69864]
[1777122353090,30.73,77606.96,0.0,-0.8665,0.00013,11.70163]
[1777122358669,30.73,77608.71,0.0,-0.86627,0.00013,11.71562]
[1777122358774,30.73,77608.71,0.0,-0.86627,0.00013,11.71562]
[1777122358870,30.73,77608.71,0.0,-0.86627,0.00013,11.71565]
[1777122361451,30.73,77608.02,0.0,-0.86636,0.00013,11.71022]
[1777122361520,30.73,77608.02,0.0,-0.86636,0.00013,11.71022]
[1777122367188,30.73,77607.4,0.0,-0.86643,0.00013,11.70553]
[1777122368826,30.73,77607.4,0.0,-0.86643,0.00013,11.70553]
[1777122368831,30.73,77607.4,0.0,-0.86643,0.00013,11.70553]
[1777122369025,30.73,77607.4,0.0,-0.86643,0.00013,11.70553]
[1777122369121,30.73,77607.29,0.0,-0.86645,0.00013,11.70477]
[1777122370786,30.73,77607.29,0.0,-0.86645,0.00013,11.70477]
[1777122371027,30.73,77607.29,0.0,-0.86645,0.00013,11.70477]
[1777122382294,30.73,77607.18,0.0,-0.86645,0.00013,11.70475]
[1777122392368,30.73,77609.6,0.0,-0.86617,0.00013,11.71946]
[1777122393704,30.73,77609.6,0.0,-0.86617,0.00013,11.71946]
[1777122393753,30.73,77609.6,0.0,-0.86617,0.00013,11.71946]
[1777122393778,30.73,77609.6,0.0,-0.86617,0.00013,11.71946]
[1777122393854,30.73,77609.39,0.0,-0.8662,0.00013,11.71779]
[1777122397944,30.73,77609.39,0.0,-0.8662,0.00013,11.71779]
[1777122398022,30.73,77609.39,0.0,-0.8662,0.00013,11.71779]
[1777122401526,30.73,77609.4,0.0,-0.8662,0.00013,11.71786]
[1777122401772,30.73,77609.4,0.0,-0.8662,0.00013,11.71786]
[1777122401873,30.73,77609.4,0.0,-0.8662,0.00013,11.71783]
[1777122407471,30.73,77610.04,0.0,-0.86612,0.00013,11.7228]
[1777122412506,30.73,77610.05,0.0,-0.86612,0.00013,11.7227]
[1777122413954,30.73,77610.05,0.0,-0.86612,0.00013,11.7227]
[1777122414028,30.73,77610.05,0.0,-0.86612,0.00013,11.7227]
[1777122419691,30.73,77610.07,0.0,-0.86612,0.00013,11.72268]
[1777122419773,30.73,77610.07,0.0,-0.86612,0.00013,11.72268]
[1777122420563,30.73,77614.67,0.0,-0.86553,0.00013,11.75899]
[1777122421423,30.73,77614.67,0.0,-0.86553,0.00013,11.75899]
[1777122421523,30.73,77614.67,0.0,-0.86553,0.00013,11.75899]
[1777122421544,30.73,77614.67,0.0,-0.86553,0.00013,11.75899]
[1777122421781,30.73,77614.67,0.0,-0.86553,0.00013,11.75899]
[1777122421835,30.73,77614.67,0.0,-0.86553,0.00013,11.75899]
[1777122422027,30.73,77614.67,0.0,-0.86553,0.00013,11.75899]
[1777122422129,30.73,77617.78,0.0,-0.86512,0.00013,11.78353]
[1777122423607,30.73,77619.43,0.0,-0.86491,0.00013,11.79664]
[1777122423772,30.73,77619.43,0.0,-0.86491,0.00013,11.79664]
[1777122427633,30.73,77619.58,0.0,-0.8649,0.00013,11.79741]
[1777122427768,30.73,77619.58,0.0,-0.8649,0.00013,11.79741]
[1777122429262,30.73,77618.86,0.0,-0.865,0.00013,11.79125]
[1777122429275,30.73,77618.86,0.0,-0.865,0.00013,11.79125]
[1777122429626,30.73,77619.39,0.0,-0.86493,0.00013,11.79533]
[1777122434662,30.73,77619.87,0.0,-0.86488,0.00013,11.79838]
[1777122436473,30.73,77621.61,0.0,-0.86466,0.00013,11.81208]
[1777122436528,30.73,77621.61,0.0,-0.86466,0.00013,11.81208]
[1777122436679,30.73,77621.61,0.0,-0.86466,0.00013,11.81208]
[1777122436773,30.73,77621.61,0.0,-0.86466,0.00013,11.81208]
[1777122436780,30.73,77621.53,0.0,-0.86467,0.00013,11.8113]
[1777122437733,30.73,77621.53,0.0,-0.86467,0.00013,11.8113]
[1777122437771,30.73,77621.53,0.0,-0.86467,0.00013,11.8113]
[1777122443724,30.72,77621.78,0.0,-0.86465,0.00013,11.81226]
[1777122446180,30.72,77621.57,0.0,-0.86468,0.00013,11.81044]
[1777122446273,30.72,77620.79,0.0,-0.86479,0.00013,11.80409]
[1777122446385,30.72,77620.79,0.0,-0.86479,0.00013,11.80409]
[1777122446526,30.72,77620.79,0.0,-0.86479,0.00013,11.80409]
[1777122446745,30.72,77621.17,0.0,-0.86474,0.00013,11.80697]
[1777122452787,30.72,77620.78,0.0,-0.86485,0.00013,11.79789]
[1777122457822,30.72,77621.07,0.0,-0.86483,0.00013,11.79952]
[1777122462857,30.72,77620.96,0.0,-0.86485,0.00013,11.79798]
[1777122467892,30.72,77621.31,0.0,-0.86482,0.00013,11.80009]
[1777122470260,30.72,77621.56,0.0,-0.86479,0.00013,11.80194]
[1777122470262,30.72,77621.78,0.0,-0.86476,0.00013,11.80355]
[1777122470655,30.72,77621.78,0.0,-0.86476,0.00013,11.80355]
[1777122470774,30.72,77621.78,0.0,-0.86476,0.00013,11.80355]
[1777122470914,30.72,77621.73,0.0,-0.86477,0.00013,11.80301]
[1777122480118,30.71,77621.63,0.0,-0.86479,0.00013,11.80166]
[1777122480265,30.71,77622.17,0.0,-0.86473,0.00013,11.80528]
[1777122480492,30.71,77622.17,0.0,-0.86473,0.00013,11.80528]
[1777122483331,30.71,77622.41,0.0,-0.86471,0.00013,11.80676]
[1777122484005,30.71,77622.51,0.0,-0.8647,0.00013,11.80741]
[1777122489103,30.71,77622.45,0.0,-0.86472,0.00013,11.80634]
[1777122489274,30.71,77622.45,0.0,-0.86472,0.00013,11.80634]
[1777122494212,30.71,77622.2,0.0,-0.86476,0.00013,11.80364]
[1777122494272,30.71,77622.2,0.0,-0.86476,0.00013,11.80364]
[1777122499400,30.71,77623.74,0.0,-0.86457,0.00013,11.81517]
[1777122499537,30.71,77623.74,0.0,-0.86457,0.00013,11.81517]
[1777122499925,30.71,77623.74,0.0,-0.86457,0.00013,11.81517]
[1777122500025,30.71,77623.74,0.0,-0.86457,0.00013,11.81517]
[1777122500127,30.71,77623.74,0.0,-0.86458,0.00013,11.81485]
[1777122504179,30.71,77623.78,0.0,-0.86458,0.00013,11.81469]
[1777122504267,30.71,77623.78,0.0,-0.86458,0.00013,11.81469]
[1777122511194,30.7,77622.87,0.0,-0.86477,0.00013,11.80111]
[1777122511808,30.7,77622.87,0.0,-0.86477,0.00013,11.80111]
[1777122512021,30.7,77622.87,0.0,-0.86477,0.00013,11.80111]
[1777122512200,30.7,77620.77,0.0,-0.86504,0.00013,11.78428]
[1777122512471,30.7,77620.77,0.0,-0.86504,0.00013,11.78428]
[1777122512525,30.7,77620.77,0.0,-0.86504,0.00013,11.78428]
[1777122518157,30.7,77621.11,0.0,-0.86501,0.00013,11.78643]
[1777122518268,30.7,77621.11,0.0,-0.86501,0.00013,11.78643]
[1777122521657,30.7,77621.58,0.0,-0.86495,0.00013,11.78973]
[1777122521772,30.7,77621.58,0.0,-0.86495,0.00013,11.78973]
[1777122522275,30.7,77621.58,0.0,-0.86495,0.00013,11.78973]
[1777122522280,30.7,77621.97,0.0,-0.86491,0.00013,11.79271]
[1777122522526,30.7,77621.97,0.0,-0.86491,0.00013,11.79271]
[1777122523967,30.7,77621.97,0.0,-0.86491,0.00013,11.79271]
[1777122524020,30.7,77621.97,0.0,-0.86491,0.00013,11.79271]
[1777122532340,30.7,77622.04,0.0,-0.86492,0.00013,11.79207]
[1777122534231,30.7,77622.04,0.0,-0.86492,0.00013,11.79207]
[1777122534313,30.7,77622.1,0.0,-0.86491,0.00013,11.79231]
[1777122534535,30.7,77622.1,0.0,-0.86491,0.00013,11.79231]
[1777122535262,30.7,77622.1,0.0,-0.86491,0.00013,11.79231]
[1777122534636,30.7,77627.05,0.0,-0.86427,0.00013,11.8317]
[1777122537947,30.7,77627.94,0.0,-0.86416,0.00013,11.83843]
[1777122538006,30.7,77628.16,0.0,-0.86413,0.00013,11.83982]
[1777122538584,30.7,77628.16,0.0,-0.86413,0.00013,11.83982]
[1777122538769,30.7,77628.16,0.0,-0.86413,0.00013,11.83982]
[1777122540921,30.7,77631.0,0.0,-0.86376,0.00013,11.86223]
[1777122541018,30.7,77631.0,0.0,-0.86376,0.00013,11.86223]
[1777122546438,30.69,77629.54,0.0,-0.86398,0.00013,11.84933]
[1777122550370,30.69,77630.72,0.0,-0.86383,0.00013,11.8582]
[1777122550523,30.69,77630.72,0.0,-0.86383,0.00013,11.8582]
[1777122551159,30.69,77630.72,0.0,-0.86383,0.00013,11.8582]
[1777122551274,30.69,77630.72,0.0,-0.86383,0.00013,11.8582]
[1777122551230,30.69,77630.91,0.0,-0.86381,0.00013,11.85935]
[1777122552246,30.69,77630.91,0.0,-0.86381,0.00013,11.85935]
[1777122552276,30.69,77630.91,0.0,-0.86381,0.00013,11.85935]
[1777122557516,30.69,77631.05,0.0,-0.86381,0.00013,11.85942]
[1777122562552,30.69,77631.25,0.0,-0.8638,0.00013,11.86016]
[1777122566398,30.69,77631.08,0.0,-0.86383,0.00013,11.85832]
[1777122566523,30.69,77631.08,0.0,-0.86383,0.00013,11.85832]
[1777122567062,30.69,77631.08,0.0,-0.86383,0.00013,11.85832]
[1777122567286,30.69,77631.08,0.0,-0.86383,0.00013,11.85832]
[1777122567341,30.69,77630.96,0.0,-0.86385,0.00013,11.85706]
[1777122569255,30.69,77631.0,0.0,-0.86385,0.00013,11.85737]
[1777122569272,30.69,77631.0,0.0,-0.86385,0.00013,11.85737]
[1777122574635,30.68,77631.07,0.0,-0.8639,0.00013,11.85175]
[1777122577946,30.68,77631.31,0.0,-0.86388,0.00013,11.85337]
[1777122578030,30.68,77631.31,0.0,-0.86388,0.00013,11.85337]
[1777122578048,30.68,77631.13,0.0,-0.8639,0.00013,11.85165]
[1777122579053,30.68,77631.13,0.0,-0.8639,0.00013,11.85165]
[1777122579272,30.68,77631.13,0.0,-0.8639,0.00013,11.85165]
[1777122583062,30.68,77631.57,0.0,-0.86385,0.00013,11.85474]
[1777122583269,30.68,77631.57,0.0,-0.86385,0.00013,11.85474]
[1777122588671,30.68,77634.02,0.0,-0.86355,0.00013,11.87299]
[1777122588777,30.68,77634.02,0.0,-0.86355,0.00013,11.87299]
[1777122588878,30.68,77632.46,0.0,-0.86378,0.00013,11.85925]
[1777122589864,30.68,77632.46,0.0,-0.86378,0.00013,11.85925]
[1777122590022,30.68,77632.46,0.0,-0.86378,0.00013,11.85925]
[1777122594381,30.68,77632.02,0.0,-0.86385,0.00013,11.85514]
[1777122594521,30.67,77631.91,0.0,-0.86388,0.00013,11.85336]
[1777122599492,30.67,77632.12,0.0,-0.86387,0.00013,11.85384]
[1777122599858,30.67,77632.12,0.0,-0.86387,0.00013,11.85384]
[1777122600021,30.67,77632.12,0.0,-0.86387,0.00013,11.85384]
[1777122605701,30.67,77631.92,0.0,-0.86393,0.00013,11.85048]
[1777122605768,30.67,77631.92,0.0,-0.86393,0.00013,11.85048]
[1777122615924,30.66,77632.0,0.0,-0.86397,0.00013,11.84765]
[1777122618981,30.66,77630.26,0.0,-0.86421,0.00013,11.83321]
[1777122619022,30.66,77630.26,0.0,-0.86421,0.00013,11.83321]
[1777122628009,30.65,77629.66,0.0,-0.86433,0.00013,11.82583]
[1777122633753,30.65,77629.66,0.0,-0.86433,0.00013,11.82583]
[1777122633777,30.65,77629.66,0.0,-0.86433,0.00013,11.82583]
[1777122639086,30.65,77629.3,0.0,-0.86447,0.00013,11.81504]
[1777122645129,30.64,77629.48,0.0,-0.86447,0.00013,11.815]
[1777122653185,30.64,77629.62,0.0,-0.86449,0.00013,11.81418]
[1777122659231,30.64,77629.72,0.0,-0.8645,0.00013,11.81352]
[1777122660527,30.64,77629.66,0.0,-0.86451,0.00013,11.8128]
[1777122660772,30.64,77629.66,0.0,-0.86451,0.00013,11.8128]
[1777122672323,30.63,77629.26,0.0,-0.86461,0.00013,11.80679]
[1777122676991,30.63,77629.41,0.0,-0.8646,0.00013,11.80752]
[1777122677023,30.63,77629.41,0.0,-0.8646,0.00013,11.80752]
[1777122680113,30.63,77629.35,0.0,-0.86463,0.00013,11.80586]
[1777122680268,30.63,77629.35,0.0,-0.86463,0.00013,11.80586]
[1777122685415,30.62,77630.2,0.0,-0.86454,0.00013,11.81121]
[1777122690413,30.62,77630.27,0.0,-0.86455,0.00013,11.81081]
[1777122690521,30.62,77630.82,0.0,-0.86448,0.00013,11.81495]
[1777122696492,30.62,77630.6,0.0,-0.86458,0.00013,11.80661]
[1777122696605,30.62,77630.6,0.0,-0.86458,0.00013,11.80661]
[1777122696771,30.62,77630.6,0.0,-0.86458,0.00013,11.80661]
[1777122706561,30.61,77628.33,0.0,-0.86492,0.00013,11.78618]
[1777122710262,30.61,77629.17,0.0,-0.86481,0.00013,11.79245]
[1777122710279,30.61,77629.17,0.0,-0.86481,0.00013,11.79245]
[1777122716918,30.61,77631.33,0.0,-0.86455,0.00013,11.80824]
[1777122717027,30.61,77631.33,0.0,-0.86455,0.00013,11.80824]
[1777122723681,30.61,77630.34,0.0,-0.86472,0.00013,11.79815]
[1777122725697,30.61,77630.34,0.0,-0.86472,0.00013,11.79815]
[1777122725776,30.61,77630.34,0.0,-0.86472,0.00013,11.79815]
[1777122726364,30.61,77630.34,0.0,-0.86472,0.00013,11.79815]
[1777122726523,30.61,77630.34,0.0,-0.86472,0.00013,11.79815]
[1777122731737,30.6,77631.22,0.0,-0.86464,0.00013,11.80331]
[1777122735241,30.6,77631.53,0.0,-0.8646,0.00013,11.80531]
[1777122735273,30.6,77631.53,0.0,-0.8646,0.00013,11.80531]
[1777122740799,30.6,77633.43,0.0,-0.86438,0.00013,11.81873]
[1777122744780,30.6,77633.63,0.0,-0.86437,0.00013,11.81982]
[1777122745021,30.6,77633.63,0.0,-0.86437,0.00013,11.81982]
[1777122750870,30.59,77634.11,0.0,-0.86434,0.00013,11.82169]
[1777122752232,30.59,77634.11,0.0,-0.86434,0.00013,11.82169]
[1777122752276,30.59,77634.11,0.0,-0.86434,0.00013,11.82169]
[1777122759933,30.59,77634.51,0.0,-0.86437,0.00013,11.8175]
[1777122764968,30.58,77635.29,0.0,-0.86429,0.00013,11.82251]
[1777122769146,30.58,77635.06,0.0,-0.86433,0.00013,11.81992]
[1777122769272,30.58,77635.06,0.0,-0.86433,0.00013,11.81992]
[1777122775038,30.58,77634.87,0.0,-0.86438,0.00013,11.81669]
[1777122780073,30.58,77635.45,0.0,-0.86433,0.00013,11.82014]
[1777122781625,30.58,77635.66,0.0,-0.86431,0.00013,11.82134]
[1777122781774,30.58,77635.66,0.0,-0.86431,0.00013,11.82134]
[1777122794171,30.57,77635.61,0.0,-0.86437,0.00013,11.81787]
[1777122800213,30.57,77635.59,0.0,-0.86439,0.00013,11.81636]
[1777122805247,30.56,77635.69,0.0,-0.8644,0.00013,11.81602]
[1777122806030,30.56,77635.69,0.0,-0.8644,0.00013,11.81602]
[1777122811290,30.56,77635.53,0.0,-0.86449,0.00013,11.80825]
[1777122815794,30.56,77635.54,0.0,-0.86449,0.00013,11.80791]
[1777122816020,30.56,77635.54,0.0,-0.86449,0.00013,11.80791]
[1777122821360,30.56,77635.53,0.0,-0.86452,0.00013,11.8062]
[1777122824835,30.56,77635.53,0.0,-0.86453,0.00013,11.80579]
[1777122825017,30.56,77635.53,0.0,-0.86453,0.00013,11.80579]
[1777122830423,30.55,77635.66,0.0,-0.86454,0.00013,11.80543]
[1777122834778,30.55,77635.61,0.0,-0.86456,0.00013,11.80423]
[1777122835020,30.55,77635.61,0.0,-0.86456,0.00013,11.80423]
[1777122840575,30.55,77635.72,0.0,-0.86455,0.00013,11.80452]
[1777122840619,30.55,77639.99,0.0,-0.864,0.00013,11.83807]
[1777122840774,30.55,77639.99,0.0,-0.864,0.00013,11.83807]
[1777122841501,30.55,77645.06,0.0,-0.86333,0.00013,11.8784]
[1777122842291,30.55,77645.06,0.0,-0.86333,0.00013,11.8784]
[1777122842525,30.55,77645.06,0.0,-0.86333,0.00013,11.8784]
[1777122842622,30.55,77647.17,0.0,-0.86306,0.00013,11.895]
[1777122847543,30.54,77650.64,0.0,-0.86263,0.00013,11.9212]
[1777122851801,30.54,77651.95,0.0,-0.86248,0.00013,11.93034]
[1777122852020,30.54,77651.95,0.0,-0.86248,0.00013,11.93034]
[1777122857613,30.54,77654.04,0.0,-0.86224,0.00013,11.94496]
[1777122862020,30.54,77654.04,0.0,-0.86225,0.00013,11.9442]
[1777122867682,30.53,77653.75,0.0,-0.86234,0.00013,11.93882]
[1777122872717,30.52,77654.99,0.0,-0.86225,0.00013,11.94166]
[1777122876013,30.52,77655.17,0.0,-0.86225,0.00013,11.94191]
[1777122876019,30.52,77655.17,0.0,-0.86225,0.00013,11.94191]
[1777122878029,30.52,77657.62,0.0,-0.86193,0.00013,11.96113]
[1777122878056,30.52,77657.94,0.0,-0.8619,0.00013,11.96327]
[1777122881808,30.52,77657.71,0.0,-0.86195,0.00013,11.96015]
[1777122882019,30.52,77657.71,0.0,-0.86195,0.00013,11.96015]
[1777122886093,30.51,77660.97,0.0,-0.86154,0.00013,11.98457]
[1777122887775,30.51,77664.61,0.0,-0.86107,0.00013,12.01305]
[1777122888022,30.51,77664.61,0.0,-0.86107,0.00013,12.01305]
[1777122888123,30.51,77665.89,0.0,-0.8609,0.00013,12.02302]
[1777122893865,30.51,77664.92,0.0,-0.86103,0.00013,12.01525]
[1777122900913,30.51,77664.65,0.0,-0.86107,0.00013,12.01307]
[1777122903578,30.51,77665.3,0.0,-0.86098,0.00013,12.01827]
[1777122903769,30.51,77664.47,0.0,-0.8611,0.00013,12.0113]
[1777122909977,30.51,77664.83,0.0,-0.86107,0.00013,12.0133]
[1777122915398,30.51,77664.49,0.0,-0.86111,0.00013,12.01055]
[1777122915528,30.51,77664.49,0.0,-0.86111,0.00013,12.01055]
[1777122915630,30.51,77664.74,0.0,-0.86108,0.00013,12.01254]
[1777122920022,30.51,77664.81,0.0,-0.86107,0.00013,12.01308]
[1777122923442,30.51,77663.56,0.0,-0.86124,0.00013,12.00277]
[1777122923526,30.51,77663.56,0.0,-0.86124,0.00013,12.00277]
[1777122923543,30.51,77662.48,0.0,-0.86139,0.00013,11.99358]
[1777122929630,30.51,77662.48,0.0,-0.86141,0.00013,11.99259]
[1777122932829,30.5,77662.9,0.0,-0.86142,0.00013,11.98983]
[1777122933027,30.5,77662.9,0.0,-0.86142,0.00013,11.98983]
[1777122935465,30.5,77662.88,0.0,-0.86143,0.00013,11.98943]
[1777122935517,30.5,77662.88,0.0,-0.86143,0.00013,11.98943]
[1777122938115,30.5,77659.46,0.0,-0.86192,0.00013,11.96002]
[1777122938272,30.5,77659.46,0.0,-0.86192,0.00013,11.96002]
[1777122939051,30.5,77658.85,0.0,-0.86202,0.00013,11.95405]
[1777122939269,30.5,77658.85,0.0,-0.86202,0.00013,11.95405]
[1777122939326,30.5,77658.61,0.0,-0.86206,0.00013,11.95161]
[1777122947711,30.49,77657.81,0.0,-0.8622,0.00013,11.94314]
[1777122947770,30.49,77657.81,0.0,-0.8622,0.00013,11.94314]
[1777122951456,30.48,77654.65,0.0,-0.86268,0.00013,11.91425]
[1777122951529,30.48,77654.65,0.0,-0.86268,0.00013,11.91425]
[1777122953401,30.48,77653.69,0.0,-0.86282,0.00013,11.90564]
[1777122953518,30.48,77653.69,0.0,-0.86282,0.00013,11.90564]
[1777122953619,30.48,77653.75,0.0,-0.86282,0.00013,11.90567]
[1777122956367,30.48,77650.37,0.0,-0.86328,0.00013,11.87766]
[1777122956530,30.48,77650.37,0.0,-0.86328,0.00013,11.87766]
[1777122958591,30.48,77650.24,0.0,-0.86331,0.00013,11.8758]
[1777122958768,30.48,77650.24,0.0,-0.86331,0.00013,11.8758]
[1777122969389,30.47,77650.21,0.0,-0.8634,0.00013,11.87084]
[1777122974154,30.47,77649.94,0.0,-0.86344,0.00013,11.8683]
[1777122974274,30.47,77649.94,0.0,-0.86344,0.00013,11.8683]
[1777122975483,30.46,77649.94,0.0,-0.86346,0.00013,11.86682]
[1777122975518,30.46,77649.94,0.0,-0.86346,0.00013,11.86682]
[1777122975540,30.46,77649.94,0.0,-0.86346,0.00013,11.86682]
[1777122975768,30.46,77649.94,0.0,-0.86346,0.00013,11.86682]
[1777122975585,30.46,77649.94,0.0,-0.86347,0.00013,11.86645]
[1777122981474,30.46,77650.58,0.0,-0.86342,0.00013,11.86939]
[1777122982394,30.46,77650.58,0.0,-0.86342,0.00013,11.86939]
[1777122982525,30.46,77650.58,0.0,-0.86342,0.00013,11.86939]
[1777122983343,30.46,77650.47,0.0,-0.86344,0.00013,11.86814]
[1777122983403,30.46,77650.47,0.0,-0.86344,0.00013,11.86814]
[1777122983519,30.46,77650.47,0.0,-0.86344,0.00013,11.86814]
[1777122983620,30.46,77650.47,0.0,-0.86345,0.00013,11.86779]
[1777122990537,30.45,77648.84,0.0,-0.86371,0.00013,11.85225]
[1777123002620,30.44,77648.8,0.0,-0.86382,0.00013,11.84294]
[1777123008663,30.44,77648.92,0.0,-0.86384,0.00013,11.84202]
[1777123013698,30.44,77649.74,0.0,-0.86376,0.00013,11.84706]
[1777123017940,30.43,77649.9,0.0,-0.86376,0.00013,11.84707]
[1777123018021,30.43,77649.9,0.0,-0.86376,0.00013,11.84707]
[1777123018581,30.43,77649.9,0.0,-0.86376,0.00013,11.84707]
[1777123018768,30.43,77649.9,0.0,-0.86376,0.00013,11.84707]
[1777123018623,30.43,77649.9,0.0,-0.86376,0.00013,11.84676]
[1777123027795,30.43,77649.85,0.0,-0.86382,0.00013,11.84356]
[1777123032831,30.42,77649.38,0.0,-0.8639,0.00013,11.83822]
[1777123040887,30.42,77646.45,0.0,-0.86433,0.00013,11.81228]
[1777123042715,30.42,77646.45,0.0,-0.86433,0.00013,11.81228]
[1777123042770,30.42,77646.45,0.0,-0.86433,0.00013,11.81228]
[1777123046657,30.42,77645.23,0.0,-0.8645,0.00013,11.80196]
[1777123046771,30.42,77645.23,0.0,-0.8645,0.00013,11.80196]
[1777123051966,30.41,77645.07,0.0,-0.86461,0.00013,11.79323]
[1777123057834,30.41,77642.66,0.0,-0.86494,0.00013,11.77287]
[1777123058027,30.41,77642.66,0.0,-0.86494,0.00013,11.77287]
[1777123058747,30.41,77642.66,0.0,-0.86494,0.00013,11.77287]
[1777123058771,30.41,77642.66,0.0,-0.86494,0.00013,11.77287]
[1777123058848,30.41,77642.66,0.0,-0.86496,0.00013,11.77219]
[1777123066061,30.41,77642.66,0.0,-0.86498,0.00013,11.7706]
[1777123067832,30.41,77642.66,0.0,-0.86498,0.00013,11.7706]
[1777123068038,30.41,77642.69,0.0,-0.86498,0.00013,11.7706]
[1777123072469,30.4,77642.69,0.0,-0.86499,0.00013,11.77036]
[1777123072525,30.4,77642.69,0.0,-0.86499,0.00013,11.77036]
[1777123081168,30.4,77638.94,0.0,-0.86553,0.00013,11.73715]
[1777123083763,30.4,77638.81,0.0,-0.86555,0.00013,11.7359]
[1777123083772,30.4,77638.81,0.0,-0.86555,0.00013,11.7359]
[1777123084413,30.4,77636.07,0.0,-0.86592,0.00013,11.71354]
[1777123084520,30.4,77636.07,0.0,-0.86592,0.00013,11.71354]
[1777123084708,30.4,77636.07,0.0,-0.86592,0.00013,11.71354]
[1777123084771,30.4,77636.07,0.0,-0.86592,0.00013,11.71354]
[1777123084810,30.4,77636.07,0.0,-0.86592,0.00013,11.71337]
[1777123088958,30.4,77636.02,0.0,-0.86593,0.00013,11.71262]
[1777123089027,30.4,77636.02,0.0,-0.86593,0.00013,11.71262]
[1777123091870,30.4,77634.45,0.0,-0.86615,0.00013,11.6995]
[1777123092027,30.39,77633.23,0.0,-0.86631,0.00013,11.68941]
[1777123092855,30.39,77633.23,0.0,-0.86631,0.00013,11.68941]
[1777123093025,30.39,77634.21,0.0,-0.86618,0.00013,11.69727]
[1777123093591,30.39,77634.21,0.0,-0.86618,0.00013,11.69727]
[1777123093769,30.39,77634.21,0.0,-0.86618,0.00013,11.69727]
[1777123093870,30.39,77633.41,0.0,-0.86629,0.00013,11.69055]
[1777123101308,30.39,77633.58,0.0,-0.86629,0.00013,11.69083]
[1777123103164,30.39,77633.6,0.0,-0.86629,0.00013,11.69083]
[1777123103275,30.39,77633.6,0.0,-0.86629,0.00013,11.69083]
[1777123106443,30.39,77633.5,0.0,-0.86631,0.00013,11.68955]
[1777123106520,30.39,77633.5,0.0,-0.86631,0.00013,11.68955]
[1777123108046,30.39,77634.09,0.0,-0.86624,0.00013,11.69398]
[1777123108274,30.39,77634.09,0.0,-0.86624,0.00013,11.69398]
[1777123108357,30.39,77633.5,0.0,-0.86632,0.00013,11.68909]
[1777123109570,30.39,77633.5,0.0,-0.86632,0.00013,11.68909]
[1777123109775,30.39,77633.5,0.0,-0.86632,0.00013,11.68909]
[1777123113747,30.39,77631.38,0.0,-0.86665,0.00013,11.66634]
[1777123113771,30.39,77631.38,0.0,-0.86665,0.00013,11.66634]
[1777123114937,30.39,77628.96,0.0,-0.86697,0.00013,11.64668]
[1777123115021,30.39,77628.96,0.0,-0.86697,0.00013,11.64668]
[1777123115406,30.39,77628.67,0.0,-0.86701,0.00013,11.64426]
[1777123120441,30.39,77628.58,0.0,-0.86703,0.00013,11.64304]
[1777123125476,30.39,77630.21,0.0,-0.86683,0.00013,11.65566]
[1777123129746,30.38,77631.37,0.0,-0.86668,0.00013,11.66477]
[1777123129773,30.38,77631.37,0.0,-0.86668,0.00013,11.66477]
[1777123132467,30.38,77631.41,0.0,-0.86668,0.00013,11.66467]
[1777123132520,30.38,77631.41,0.0,-0.86668,0.00013,11.66467]
[1777123136076,30.38,77631.1,0.0,-0.86673,0.00013,11.66178]
[1777123136275,30.38,77631.1,0.0,-0.86673,0.00013,11.66178]
[1777123141715,30.38,77631.05,0.0,-0.86674,0.00013,11.66119]
[1777123141773,30.38,77631.05,0.0,-0.86674,0.00013,11.66119]
[1777123147390,30.38,77631.24,0.0,-0.86672,0.00013,11.66208]
[1777123148030,30.38,77631.1,0.0,-0.86675,0.00013,11.66069]
[1777123150539,30.38,77631.23,0.0,-0.86673,0.00013,11.66165]
[1777123150772,30.38,77631.23,0.0,-0.86673,0.00013,11.66165]
[1777123150818,30.38,77631.23,0.0,-0.86673,0.00013,11.66148]
[1777123158709,30.38,77631.23,0.0,-0.86675,0.00013,11.6608]
[1777123161820,30.38,77634.26,0.0,-0.86635,0.00013,11.68492]
[1777123162036,30.38,77635.07,0.0,-0.86625,0.00013,11.6913]
[1777123164355,30.38,77635.16,0.0,-0.86624,0.00013,11.69177]
[1777123164518,30.38,77635.16,0.0,-0.86624,0.00013,11.69177]
[1777123169786,30.38,77634.62,0.0,-0.86632,0.00013,11.68666]
[1777123170014,30.38,77634.62,0.0,-0.86632,0.00013,11.68666]
[1777123178861,30.37,77634.43,0.0,-0.86642,0.00013,11.67882]
[1777123181273,30.37,77634.91,0.0,-0.86636,0.00013,11.6824]
[1777123181524,30.37,77634.91,0.0,-0.86636,0.00013,11.6824]
[1777123182635,30.37,77634.91,0.0,-0.86636,0.00013,11.68226]
[1777123182771,30.37,77634.91,0.0,-0.86636,0.00013,11.68226]
[1777123182873,30.37,77634.91,0.0,-0.86636,0.00013,11.68213]
[1777123189947,30.37,77634.84,0.0,-0.86638,0.00013,11.68115]
[1777123189987,30.37,77640.6,0.0,-0.86563,0.00013,11.72712]
[1777123190020,30.37,77640.6,0.0,-0.86563,0.00013,11.72712]
[1777123190633,30.37,77640.6,0.0,-0.86563,0.00013,11.72712]
[1777123190774,30.37,77640.6,0.0,-0.86563,0.00013,11.72712]
[1777123195752,30.37,77642.17,0.0,-0.86541,0.00013,11.74006]
[1777123195768,30.37,77642.17,0.0,-0.86541,0.00013,11.74006]
[1777123200574,30.37,77644.48,0.0,-0.8651,0.00013,11.75895]
[1777123200775,30.37,77644.48,0.0,-0.8651,0.00013,11.75895]
[1777123201847,30.37,77644.48,0.0,-0.8651,0.00013,11.75899]
[1777123201939,30.37,77644.48,0.0,-0.8651,0.00013,11.75899]
[1777123201948,30.37,77644.73,0.0,-0.86507,0.00013,11.76104]
[1777123202026,30.37,77644.73,0.0,-0.86507,0.00013,11.76104]
[1777123205794,30.37,77644.12,0.0,-0.86515,0.00013,11.75614]
[1777123206029,30.37,77644.05,0.0,-0.86517,0.00013,11.75499]
[1777123211092,30.37,77645.19,0.0,-0.86503,0.00013,11.76341]
[1777123213218,30.37,77646.72,0.0,-0.86483,0.00013,11.77556]
[1777123213272,30.37,77646.72,0.0,-0.86483,0.00013,11.77556]
[1777123213370,30.37,77651.29,0.0,-0.86423,0.00013,11.81234]
[1777123214848,30.37,77651.29,0.0,-0.86423,0.00013,11.81234]
[1777123215024,30.37,77651.29,0.0,-0.86423,0.00013,11.81234]
[1777123214870,30.37,77651.98,0.0,-0.86414,0.00013,11.81785]
[1777123219084,30.37,77652.1,0.0,-0.86412,0.00013,11.81876]
[1777123219281,30.37,77652.1,0.0,-0.86412,0.00013,11.81876]
[1777123226247,30.37,77652.94,0.0,-0.86402,0.00013,11.82489]
[1777123226276,30.37,77652.94,0.0,-0.86402,0.00013,11.82489]
[1777123226658,30.37,77652.94,0.0,-0.86402,0.00013,11.82489]
[1777123226783,30.37,77652.94,0.0,-0.86402,0.00013,11.82489]
[1777123227310,30.37,77652.79,0.0,-0.86405,0.00013,11.82315]
[1777123227519,30.37,77652.79,0.0,-0.86405,0.00013,11.82315]
[1777123227577,30.37,77652.96,0.0,-0.86403,0.00013,11.82452]
[1777123235261,30.37,77653.23,0.0,-0.86404,0.00013,11.82145]
[1777123240297,30.37,77653.19,0.0,-0.86403,0.00013,11.82193]
[1777123247346,30.37,77652.51,0.0,-0.8641,0.00013,11.81756]
[1777123249339,30.37,77652.61,0.0,-0.86409,0.00013,11.81853]
[1777123249525,30.37,77652.61,0.0,-0.86409,0.00013,11.81853]
[1777123254637,30.37,77652.65,0.0,-0.86407,0.00013,11.81949]
[1777123254775,30.37,77652.65,0.0,-0.86407,0.00013,11.81949]
[1777123255266,30.37,77651.82,0.0,-0.86417,0.00013,11.81328]
[1777123255533,30.37,77651.82,0.0,-0.86417,0.00013,11.81328]
[1777123255613,30.37,77651.25,0.0,-0.86425,0.00013,11.8087]
[1777123256409,30.37,77655.56,0.0,-0.86368,0.00013,11.84353]
[1777123261444,30.37,77658.68,0.0,-0.86325,0.00013,11.86908]
[1777123266479,30.38,77662.89,0.0,-0.86269,0.00013,11.9034]
[1777123268084,30.38,77662.89,0.0,-0.86269,0.00013,11.9034]
[1777123268271,30.38,77665.22,0.0,-0.86237,0.00013,11.92225]
[1777123274572,30.38,77665.39,0.0,-0.86235,0.00013,11.92371]
[1777123274772,30.38,77665.39,0.0,-0.86235,0.00013,11.92371]
[1777123276943,30.38,77665.51,0.0,-0.86233,0.00013,11.9248]
[1777123277019,30.38,77665.51,0.0,-0.86233,0.00013,11.9248]
[1777123277001,30.38,77665.51,0.0,-0.86233,0.00013,11.92487]
[1777123282591,30.38,77665.4,0.0,-0.86234,0.00013,11.9242]
[1777123284581,30.38,77665.4,0.0,-0.86234,0.00013,11.9242]
[1777123284773,30.38,77665.4,0.0,-0.86234,0.00013,11.9242]
[1777123291653,30.38,77665.23,0.0,-0.8624,0.00013,11.91821]
[1777123297695,30.38,77665.45,0.0,-0.86237,0.00013,11.92038]
[1777123299452,30.38,77663.1,0.0,-0.86268,0.00013,11.90152]
[1777123299519,30.38,77663.1,0.0,-0.86268,0.00013,11.90152]
[1777123300204,30.38,77663.1,0.0,-0.86268,0.00013,11.90152]
[1777123300277,30.38,77663.1,0.0,-0.86268,0.00013,11.90152]
[1777123300717,30.38,77662.41,0.0,-0.86277,0.00013,11.89616]
[1777123305276,30.38,77661.53,0.0,-0.86288,0.00013,11.88947]
[1777123305521,30.38,77661.53,0.0,-0.86288,0.00013,11.88947]
[1777123316831,30.38,77661.51,0.0,-0.86286,0.00013,11.89057]
[1777123317725,30.38,77661.51,0.0,-0.86286,0.00013,11.89057]
[1777123317773,30.38,77661.51,0.0,-0.86286,0.00013,11.89057]
[1777123320905,30.38,77661.79,0.0,-0.86282,0.00013,11.89312]
[1777123321038,30.38,77661.79,0.0,-0.86282,0.00013,11.89312]
[1777123321114,30.38,77661.8,0.0,-0.86281,0.00013,11.89329]
[1777123326763,30.38,77662.36,0.0,-0.86273,0.00013,11.89817]
[1777123326972,30.38,77662.36,0.0,-0.86273,0.00013,11.89817]
[1777123332977,30.39,77662.25,0.0,-0.86274,0.00013,11.89798]
[1777123340025,30.39,77662.41,0.0,-0.8627,0.00013,11.89985]
[1777123344316,30.39,77662.41,0.0,-0.8627,0.00013,11.89985]
[1777123344519,30.39,77662.41,0.0,-0.8627,0.00013,11.89985]
[1777123344581,30.39,77662.41,0.0,-0.8627,0.00013,11.90019]
[1777123350096,30.39,77662.29,0.0,-0.86271,0.00013,11.89971]
[1777123355131,30.39,77661.08,0.0,-0.86291,0.00013,11.88528]
[1777123358024,30.39,77662.02,0.0,-0.86278,0.00013,11.89305]
[1777123363187,30.39,77662.12,0.0,-0.86276,0.00013,11.89441]
[1777123365091,30.39,77662.12,0.0,-0.86276,0.00013,11.89441]
[1777123365272,30.39,77662.12,0.0,-0.86275,0.00013,11.8946]
[1777123366691,30.39,77661.4,0.0,-0.86285,0.00013,11.8888]
[1777123366775,30.39,77661.4,0.0,-0.86285,0.00013,11.8888]
[1777123366852,30.39,77661.48,0.0,-0.86284,0.00013,11.88965]
[1777123372249,30.39,77663.02,0.0,-0.86262,0.00013,11.90254]
[1777123373951,30.39,77663.02,0.0,-0.86262,0.00013,11.90254]
[1777123374023,30.39,77663.02,0.0,-0.86262,0.00013,11.90254]
[1777123379298,30.39,77663.07,0.0,-0.8626,0.00013,11.90354]
[1777123385207,30.4,77663.23,0.0,-0.86258,0.00013,11.90517]
[1777123385271,30.4,77663.23,0.0,-0.86258,0.00013,11.90517]
[1777123385748,30.4,77663.23,0.0,-0.86258,0.00013,11.90517]
[1777123385774,30.4,77663.23,0.0,-0.86258,0.00013,11.90517]
[1777123385850,30.4,77663.23,0.0,-0.86257,0.00013,11.90544]
[1777123391385,30.4,77663.34,0.0,-0.86255,0.00013,11.90677]
[1777123397427,30.4,77663.21,0.0,-0.86256,0.00013,11.90626]
[1777123398896,30.4,77663.21,0.0,-0.86256,0.00013,11.90626]
[1777123399025,30.4,77663.21,0.0,-0.86256,0.00013,11.90626]
[1777123404479,30.4,77662.81,0.0,-0.8626,0.00013,11.90369]
[1777123409514,30.4,77663.03,0.0,-0.86256,0.00013,11.90593]
[1777123411141,30.4,77663.03,0.0,-0.86256,0.00013,11.90593]
[1777123411272,30.4,77663.03,0.0,-0.86261,0.00013,11.90096]
[1777123413121,30.4,77663.0,0.0,-0.86261,0.00013,11.90071]
[1777123413125,30.4,77663.0,0.0,-0.86261,0.00013,11.9009]
[1777123413273,30.4,77663.0,0.0,-0.86261,0.00013,11.9009]
[1777123421598,30.4,77663.0,0.0,-0.8626,0.00013,11.90168]
[1777123427640,30.4,77663.27,0.0,-0.86255,0.00013,11.90445]
[1777123432675,30.41,77663.2,0.0,-0.86255,0.00013,11.90436]
[1777123437709,30.41,77663.35,0.0,-0.86252,0.00013,11.90605]
[1777123443126,30.41,77663.2,0.0,-0.86254,0.00013,11.90513]
[1777123443274,30.41,77662.27,0.0,-0.86266,0.00013,11.89794]
[1777123449794,30.41,77659.61,0.0,-0.863,0.00013,11.87731]
[1777123451669,30.41,77659.41,0.0,-0.86302,0.00013,11.87583]
[1777123451771,30.41,77659.41,0.0,-0.86302,0.00013,11.87583]
[1777123453273,30.41,77659.52,0.0,-0.863,0.00013,11.87699]
[1777123453527,30.41,77659.52,0.0,-0.863,0.00013,11.87699]
[1777123453626,30.41,77659.52,0.0,-0.863,0.00013,11.87712]
[1777123458858,30.41,77659.66,0.0,-0.86297,0.00013,11.87905]
[1777123459646,30.41,77659.66,0.0,-0.86297,0.00013,11.87905]
[1777123459770,30.41,77659.66,0.0,-0.86297,0.00013,11.87905]
[1777123464901,30.41,77659.7,0.0,-0.86295,0.00013,11.88012]
[1777123474131,30.41,77659.91,0.0,-0.86292,0.00013,11.8823]
[1777123474273,30.41,77659.91,0.0,-0.86292,0.00013,11.8823]
[1777123476482,30.42,77657.69,0.0,-0.86325,0.00013,11.8599]
[1777123476522,30.42,77657.69,0.0,-0.86325,0.00013,11.8599]
[1777123476985,30.42,77656.84,0.0,-0.86335,0.00013,11.85351]
[1777123482021,30.42,77656.71,0.0,-0.86336,0.00013,11.85322]
[1777123487056,30.42,77657.16,0.0,-0.86329,0.00013,11.85755]
[1777123497127,30.42,77656.89,0.0,-0.8633,0.00013,11.85672]
[1777123500021,30.42,77656.89,0.0,-0.8633,0.00013,11.85672]
[1777123507291,30.42,77656.26,0.0,-0.86337,0.00013,11.85256]
[1777123507533,30.43,77657.35,0.0,-0.86322,0.00013,11.86172]
[1777123508663,30.43,77657.2,0.0,-0.86324,0.00013,11.86064]
[1777123508773,30.43,77657.2,0.0,-0.86324,0.00013,11.86064]
[1777123509210,30.43,77656.42,0.0,-0.86334,0.00013,11.85449]
[1777123513359,30.43,77656.11,0.0,-0.86337,0.00013,11.8524]
[1777123513528,30.43,77656.11,0.0,-0.86337,0.00013,11.8524]
[1777123516103,30.43,77651.82,0.0,-0.86393,0.00013,11.81835]
[1777123516277,30.43,77651.82,0.0,-0.86393,0.00013,11.81835]
[1777123516259,30.43,77645.39,0.0,-0.86478,0.00013,11.76691]
[1777123517005,30.43,77645.39,0.0,-0.86478,0.00013,11.76691]
[1777123517030,30.43,77645.39,0.0,-0.86478,0.00013,11.76691]
[1777123517266,30.43,77643.19,0.0,-0.86507,0.00013,11.74951]
[1777123522302,30.43,77642.83,0.0,-0.86509,0.00013,11.74796]
[1777123525286,30.43,77642.81,0.0,-0.86509,0.00013,11.74806]
[1777123525522,30.43,77642.81,0.0,-0.86509,0.00013,11.74806]
[1777123531367,30.44,77643.35,0.0,-0.86503,0.00013,11.74919]
[1777123536250,30.44,77640.56,0.0,-0.86539,0.00013,11.72753]
[1777123536272,30.44,77640.56,0.0,-0.86539,0.00013,11.72753]
[1777123537611,30.44,77640.54,0.0,-0.86538,0.00013,11.72786]
[1777123537779,30.44,77640.54,0.0,-0.86538,0.00013,11.72786]
[1777123537879,30.44,77640.28,0.0,-0.86541,0.00013,11.72602]
[1777123543448,30.44,77640.31,0.0,-0.86539,0.00013,11.72765]
[1777123545679,30.44,77640.77,0.0,-0.86532,0.00013,11.73156]
[1777123545771,30.44,77640.77,0.0,-0.86532,0.00013,11.73156]
[1777123551413,30.44,77640.03,0.0,-0.8654,0.00013,11.72687]
[1777123551524,30.44,77640.03,0.0,-0.8654,0.00013,11.72687]
[1777123551745,30.44,77640.03,0.0,-0.8654,0.00013,11.72687]
[1777123551779,30.44,77640.03,0.0,-0.8654,0.00013,11.72687]
[1777123551796,30.45,77640.2,0.0,-0.86537,0.00013,11.72844]
[1777123558526,30.45,77639.79,0.0,-0.86541,0.00013,11.7262]
[1777123558775,30.45,77639.79,0.0,-0.86541,0.00013,11.7262]
[1777123562946,30.45,77639.6,0.0,-0.86542,0.00013,11.7257]
[1777123563026,30.45,77639.6,0.0,-0.86542,0.00013,11.7257]
[1777123563589,30.45,77647.6,0.0,-0.86436,0.00013,11.79021]
[1777123565159,30.45,77647.6,0.0,-0.86436,0.00013,11.79021]
[1777123565277,30.45,77647.6,0.0,-0.86436,0.00013,11.79021]
[1777123565370,30.45,77648.73,0.0,-0.8642,0.00013,11.79948]
[1777123573288,30.45,77648.85,0.0,-0.86418,0.00013,11.80074]
[1777123576026,30.45,77648.93,0.0,-0.86416,0.00013,11.80196]
[1777123578657,30.45,77647.55,0.0,-0.86434,0.00013,11.79119]
[1777123578776,30.45,77647.55,0.0,-0.86434,0.00013,11.79119]
[1777123578877,30.45,77647.19,0.0,-0.86439,0.00013,11.78842]
[1777123585755,30.46,77646.84,0.0,-0.86442,0.00013,11.78648]
[1777123597838,30.46,77646.96,0.0,-0.86443,0.00013,11.78376]
[1777123604888,30.46,77646.72,0.0,-0.86444,0.00013,11.78272]
[1777123610930,30.46,77646.74,0.0,-0.86443,0.00013,11.78365]
[1777123615965,30.46,77646.91,0.0,-0.86439,0.00013,11.78565]
[1777123621007,30.46,77646.99,0.0,-0.86437,0.00013,11.78692]
[1777123630070,30.47,77646.76,0.0,-0.86438,0.00013,11.78634]
[1777123635105,30.47,77646.71,0.0,-0.86438,0.00013,11.78656]
[1777123642034,30.47,77646.61,0.0,-0.86439,0.00013,11.78589]
[1777123642274,30.47,77646.61,0.0,-0.86439,0.00013,11.78589]
[1777123647829,30.47,77646.77,0.0,-0.86434,0.00013,11.78854]
[1777123648022,30.47,77646.77,0.0,-0.86434,0.00013,11.78854]
[1777123648304,30.47,77646.77,0.0,-0.86434,0.00013,11.78854]
[1777123648358,30.47,77646.32,0.0,-0.8644,0.00013,11.78506]
[1777123648520,30.47,77646.32,0.0,-0.8644,0.00013,11.78506]
[1777123650216,30.47,77642.34,0.0,-0.86492,0.00013,11.75341]
[1777123655250,30.47,77641.44,0.0,-0.86507,0.00013,11.74196]
[1777123660286,30.48,77641.69,0.0,-0.86503,0.00013,11.74487]
[1777123665321,30.48,77641.63,0.0,-0.86502,0.00013,11.74529]
[1777123670356,30.48,77641.74,0.0,-0.86499,0.00013,11.74708]
[1777123671204,30.48,77641.74,0.0,-0.86499,0.00013,11.74708]
[1777123671271,30.48,77641.74,0.0,-0.86499,0.00013,11.74708]
[1777123676397,30.48,77642.41,0.0,-0.86488,0.00013,11.75348]
[1777123681039,30.48,77642.49,0.0,-0.86486,0.00013,11.75463]
[1777123681209,30.48,77642.49,0.0,-0.86486,0.00013,11.75463]
[1777123681270,30.48,77642.49,0.0,-0.86486,0.00013,11.75463]
[1777123681311,30.48,77642.49,0.0,-0.86486,0.00013,11.75497]
[1777123686469,30.49,77642.3,0.0,-0.86487,0.00013,11.75429]
[1777123692511,30.49,77642.57,0.0,-0.86482,0.00013,11.75746]
[1777123697643,30.49,77642.46,0.0,-0.86482,0.00013,11.75725]
[1777123697771,30.49,77642.46,0.0,-0.86482,0.00013,11.75725]
[1777123697873,30.49,77642.56,0.0,-0.8648,0.00013,11.75822]
[1777123703587,30.49,77642.63,0.0,-0.86478,0.00013,11.75976]
[1777123705885,30.49,77642.59,0.0,-0.86478,0.00013,11.7596]
[1777123706030,30.49,77642.59,0.0,-0.86478,0.00013,11.7596]
[1777123711644,30.49,77637.77,0.0,-0.86544,0.00013,11.71706]
[1777123712636,30.49,77637.77,0.0,-0.86544,0.00013,11.71706]
[1777123712779,30.49,77637.77,0.0,-0.86544,0.00013,11.71706]
[1777123712873,30.49,77636.56,0.0,-0.8656,0.00013,11.70759]
[1777123718480,30.5,77636.49,0.0,-0.8656,0.00013,11.70725]
[1777123722024,30.5,77635.88,0.0,-0.86566,0.00013,11.70374]
[1777123726893,30.5,77635.78,0.0,-0.86565,0.00013,11.70431]
[1777123727029,30.5,77635.78,0.0,-0.86565,0.00013,11.70431]
[1777123727128,30.5,77635.78,0.0,-0.86564,0.00013,11.70477]
[1777123733687,30.5,77635.56,0.0,-0.86566,0.00013,11.70392]
[1777123739055,30.51,77635.82,0.0,-0.8656,0.00013,11.70732]
[1777123739271,30.51,77635.82,0.0,-0.8656,0.00013,11.70732]
[1777123747903,30.51,77636.24,0.0,-0.86551,0.00013,11.71271]
[1777123749668,30.51,77636.01,0.0,-0.86554,0.00013,11.71107]
[1777123749781,30.51,77636.01,0.0,-0.86554,0.00013,11.71107]
[1777123749787,30.51,77636.01,0.0,-0.86554,0.00013,11.71107]
[1777123750020,30.51,77636.01,0.0,-0.86554,0.00013,11.71107]
[1777123750121,30.51,77636.13,0.0,-0.86552,0.00013,11.71223]
[1777123755959,30.51,77636.04,0.0,-0.86551,0.00013,11.71269]
[1777123758861,30.51,77636.16,0.0,-0.86549,0.00013,11.71385]
[1777123759025,30.51,77636.16,0.0,-0.86549,0.00013,11.71385]
[1777123764532,30.52,77635.87,0.0,-0.86551,0.00013,11.7125]
[1777123764592,30.52,77635.7,0.0,-0.86553,0.00013,11.71171]
[1777123764774,30.52,77635.7,0.0,-0.86553,0.00013,11.71171]
[1777123771065,30.52,77636.01,0.0,-0.86552,0.00013,11.71016]
[1777123777106,30.52,77636.3,0.0,-0.86546,0.00013,11.71359]
[1777123778965,30.52,77636.85,0.0,-0.86538,0.00013,11.71818]
[1777123779024,30.52,77636.85,0.0,-0.86538,0.00013,11.71818]
[1777123784155,30.52,77636.96,0.0,-0.86535,0.00013,11.72007]
[1777123788304,30.53,77636.78,0.0,-0.86537,0.00013,11.71913]
[1777123788523,30.53,77636.78,0.0,-0.86537,0.00013,11.71913]
[1777123789458,30.53,77636.54,0.0,-0.86539,0.00013,11.71755]
[1777123789524,30.53,77636.54,0.0,-0.86539,0.00013,11.71755]
[1777123789622,30.53,77636.54,0.0,-0.86539,0.00013,11.71772]
[1777123795233,30.53,77636.51,0.0,-0.86538,0.00013,11.71849]
[1777123798026,30.53,77636.91,0.0,-0.86532,0.00013,11.72202]
[1777123802326,30.53,77637.4,0.0,-0.86525,0.00013,11.72643]
[1777123802532,30.53,77637.4,0.0,-0.86525,0.00013,11.72643]
[1777123802633,30.53,77637.4,0.0,-0.86524,0.00013,11.72674]
[1777123810338,30.53,77636.28,0.0,-0.86537,0.00013,11.7191]
[1777123815373,30.54,77635.98,0.0,-0.86539,0.00013,11.71755]
[1777123816870,30.54,77635.98,0.0,-0.86539,0.00013,11.71755]
[1777123817029,30.54,77635.98,0.0,-0.86539,0.00013,11.71755]
[1777123822422,30.54,77635.76,0.0,-0.8654,0.00013,11.71702]
[1777123827496,30.54,77635.93,0.0,-0.86537,0.00013,11.71855]
[1777123827518,30.54,77635.93,0.0,-0.86537,0.00013,11.71855]
[1777123827539,30.54,77635.93,0.0,-0.86537,0.00013,11.71855]
[1777123827597,30.54,77636.26,0.0,-0.86532,0.00013,11.72186]
[1777123827769,30.54,77636.26,0.0,-0.86532,0.00013,11.72186]
[1777123833498,30.54,77636.37,0.0,-0.86534,0.00013,11.71854]
[1777123838534,30.54,77639.09,0.0,-0.86497,0.00013,11.74102]
[1777123838718,30.54,77639.09,0.0,-0.86497,0.00013,11.74102]
[1777123838776,30.54,77639.09,0.0,-0.86497,0.00013,11.74102]
[1777123844576,30.54,77642.23,0.0,-0.86455,0.00013,11.76661]
[1777123847304,30.55,77642.07,0.0,-0.86456,0.00013,11.76547]
[1777123847520,30.55,77642.07,0.0,-0.86456,0.00013,11.76547]
[1777123847597,30.55,77642.34,0.0,-0.86453,0.00013,11.76771]
[1777123848603,30.55,77638.46,0.0,-0.86504,0.00013,11.73677]
[1777123851756,30.55,77637.86,0.0,-0.86511,0.00013,11.73209]
[1777123851772,30.55,77637.86,0.0,-0.86511,0.00013,11.73209]
[1777123856809,30.55,77637.85,0.0,-0.86511,0.00013,11.73238]
[1777123857024,30.55,77637.85,0.0,-0.86511,0.00013,11.73238]
[1777123857768,30.55,77636.56,0.0,-0.86527,0.00013,11.7227]
[1777123858031,30.55,77636.56,0.0,-0.86527,0.00013,11.7227]
[1777123858674,30.55,77635.84,0.0,-0.86536,0.00013,11.71709]
[1777123863709,30.55,77635.67,0.0,-0.86537,0.00013,11.71646]
[1777123871765,30.55,77635.92,0.0,-0.86532,0.00013,11.7196]
[1777123877462,30.55,77635.92,0.0,-0.86532,0.00013,11.7196]
[1777123878027,30.55,77635.63,0.0,-0.86534,0.00013,11.71811]
[1777123880020,30.55,77634.94,0.0,-0.86543,0.00013,11.71274]
[1777123886869,30.56,77634.82,0.0,-0.86543,0.00013,11.7129]
[1777123887934,30.56,77634.82,0.0,-0.86543,0.00013,11.7129]
[1777123888022,30.56,77634.82,0.0,-0.86543,0.00013,11.7129]
[1777123888723,30.56,77634.82,0.0,-0.86543,0.00013,11.7129]
[1777123888773,30.56,77635.05,0.0,-0.8654,0.00013,11.71489]
[1777123888884,30.56,77634.94,0.0,-0.86541,0.00013,11.71415]
[1777123893918,30.56,77634.94,0.0,-0.86544,0.00013,11.70973]
[1777123899351,30.56,77635.15,0.0,-0.8654,0.00013,11.71204]
[1777123904999,30.56,77636.01,0.0,-0.86527,0.00013,11.71997]
[1777123912048,30.56,77635.63,0.0,-0.86531,0.00013,11.71805]
[1777123917083,30.57,77635.36,0.0,-0.86533,0.00013,11.71671]
[1777123924132,30.57,77635.32,0.0,-0.86531,0.00013,11.71753]
[1777123930174,30.57,77635.74,0.0,-0.86524,0.00013,11.72184]
[1777123935209,30.57,77636.43,0.0,-0.86514,0.00013,11.72811]
[1777123946286,30.58,77635.39,0.0,-0.86525,0.00013,11.72149]
[1777123952328,30.58,77635.09,0.0,-0.86532,0.00013,11.71482]
[1777123957363,30.58,77634.57,0.0,-0.86538,0.00013,11.71143]
[1777123963405,30.58,77634.74,0.0,-0.86534,0.00013,11.71373]
[1777123968440,30.58,77634.09,0.0,-0.86541,0.00013,11.70934]
[1777123973474,30.58,77632.93,0.0,-0.86554,0.00013,11.70108]
[1777123978509,30.59,77634.2,0.0,-0.86536,0.00013,11.71219]
[1777123983544,30.59,77633.62,0.0,-0.86542,0.00013,11.70856]
[1777123988580,30.59,77633.69,0.0,-0.86539,0.00013,11.7102]
[1777123993615,30.59,77632.25,0.0,-0.86557,0.00013,11.69954]
[1777123998650,30.59,77631.8,0.0,-0.86563,0.00013,11.69558]
[1777124003684,30.59,77631.93,0.0,-0.86562,0.00013,11.69633]
[1777124008720,30.59,77631.93,0.0,-0.86563,0.00013,11.69603]
[1777124013755,30.59,77631.86,0.0,-0.86569,0.00013,11.69004]
[1777124019797,30.59,77631.89,0.0,-0.86569,0.00013,11.69002]
[1777124025838,30.59,77631.39,0.0,-0.86576,0.00013,11.68581]
[1777124031880,30.59,77630.42,0.0,-0.86589,0.00013,11.67796]
[1777124039937,30.59,77630.42,0.0,-0.86589,0.00013,11.67785]
[1777124044972,30.59,77630.42,0.0,-0.86589,0.00013,11.67782]
[1777124059070,30.59,77630.42,0.0,-0.86589,0.00013,11.67774]
[1777124066121,30.59,77630.96,0.0,-0.86582,0.00013,11.68204]
[1777124072164,30.59,77631.14,0.0,-0.86584,0.00013,11.67832]
[1777124083240,30.59,77631.11,0.0,-0.86585,0.00013,11.67816]
[1777124089282,30.59,77630.9,0.0,-0.86587,0.00013,11.67654]
[1777124095325,30.59,77630.64,0.0,-0.86591,0.00013,11.67453]
[1777124102374,30.59,77630.21,0.0,-0.86596,0.00013,11.67121]
[1777124108416,30.59,77629.9,0.0,-0.866,0.00013,11.66885]
[1777124115465,30.59,77630.78,0.0,-0.86588,0.00013,11.67602]
[1777124120500,30.59,77630.35,0.0,-0.86594,0.00013,11.6727]
[1777124126541,30.59,77629.74,0.0,-0.86601,0.00013,11.66802]
[1777124132633,30.59,77629.52,0.0,-0.86609,0.00013,11.66122]
[1777124139680,30.59,77628.67,0.0,-0.8662,0.00013,11.65447]
[1777124144716,30.59,77629.12,0.0,-0.86614,0.00013,11.65814]
[1777124152772,30.59,77629.15,0.0,-0.86613,0.00013,11.65858]
[1777124157808,30.59,77628.99,0.0,-0.86615,0.00013,11.6575]
[1777124167878,30.59,77628.99,0.0,-0.86614,0.00013,11.65792]
[1777124172913,30.59,77628.78,0.0,-0.86616,0.00013,11.65649]
[1777124177947,30.59,77631.41,0.0,-0.86582,0.00013,11.67759]
[1777124182983,30.59,77630.33,0.0,-0.86596,0.00013,11.66899]
[1777124190080,30.59,77630.29,0.0,-0.86597,0.00013,11.66861]
[1777124199144,30.59,77630.56,0.0,-0.86598,0.00013,11.66527]
[1777124210220,30.59,77630.47,0.0,-0.86601,0.00013,11.66389]
[1777124219287,30.59,77630.43,0.0,-0.86602,0.00013,11.66289]
[1777124225329,30.59,77630.47,0.0,-0.86603,0.00013,11.66263]
[1777124230364,30.59,77631.67,0.0,-0.86588,0.00013,11.67161]
[1777124239426,30.59,77631.37,0.0,-0.86594,0.00013,11.66804]
[1777124245469,30.58,77629.1,0.0,-0.86625,0.00013,11.64913]
[1777124247483,30.58,77625.76,0.0,-0.86669,0.00013,11.6223]
[1777124253525,30.58,77625.93,0.0,-0.86672,0.00013,11.61796]
[1777124256264,30.58,77624.76,0.0,-0.86688,0.00013,11.60844]
[1777124256520,30.58,77624.76,0.0,-0.86688,0.00013,11.60844]
[1777124261580,30.58,77622.52,0.0,-0.86717,0.00013,11.59036]
[1777124269637,30.58,77622.31,0.0,-0.8672,0.00013,11.58859]
[1777124272026,30.58,77622.31,0.0,-0.8672,0.00013,11.58859]
[1777124272871,30.58,77622.31,0.0,-0.8672,0.00013,11.58861]
[1777124273021,30.58,77622.31,0.0,-0.8672,0.00013,11.58861]
[1777124273077,30.58,77622.24,0.0,-0.86721,0.00013,11.58806]
[1777124279708,30.58,77622.24,0.0,-0.86721,0.00013,11.58821]
[1777124283447,30.58,77621.83,0.0,-0.86726,0.00013,11.58505]
[1777124288771,30.58,77622.2,0.0,-0.86721,0.00013,11.58829]
[1777124294813,30.58,77623.09,0.0,-0.86709,0.00013,11.59571]
[1777124295821,30.58,77626.39,0.0,-0.86666,0.00013,11.62206]
[1777124302870,30.58,77626.24,0.0,-0.86667,0.00013,11.62107]
[1777124308911,30.58,77626.16,0.0,-0.86668,0.00013,11.62065]
[1777124317975,30.58,77626.19,0.0,-0.86672,0.00013,11.61616]
[1777124324017,30.59,77626.75,0.0,-0.86664,0.00013,11.62097]
[1777124330066,30.59,77627.35,0.0,-0.86655,0.00013,11.62608]
[1777124337115,30.59,77627.36,0.0,-0.86655,0.00013,11.62655]
[1777124342149,30.59,77628.51,0.0,-0.86639,0.00013,11.63602]
[1777124343156,30.59,77631.93,0.0,-0.86594,0.00013,11.66333]
[1777124345171,30.59,77635.22,0.0,-0.86551,0.00013,11.68956]
[1777124350206,30.59,77636.63,0.0,-0.86533,0.00013,11.7006]
[1777124350862,30.59,77636.63,0.0,-0.86533,0.00013,11.7006]
[1777124351023,30.59,77636.63,0.0,-0.86533,0.00013,11.7006]
[1777124354025,30.59,77636.66,0.0,-0.86533,0.00013,11.70078]
[1777124356349,30.59,77636.71,0.0,-0.86533,0.00013,11.7009]
[1777124356520,30.59,77636.71,0.0,-0.86533,0.00013,11.7009]
[1777124358792,30.59,77637.02,0.0,-0.86529,0.00013,11.70322]
[1777124359023,30.59,77637.02,0.0,-0.86529,0.00013,11.70322]
[1777124359124,30.59,77638.98,0.0,-0.86503,0.00013,11.71866]
[1777124361097,30.59,77639.87,0.0,-0.86492,0.00013,11.72576]
[1777124365533,30.58,77639.88,0.0,-0.86493,0.00013,11.72518]
[1777124365775,30.58,77639.88,0.0,-0.86493,0.00013,11.72518]
[1777124371355,30.58,77639.25,0.0,-0.86507,0.00013,11.71403]
[1777124373389,30.58,77639.37,0.0,-0.86506,0.00013,11.71485]
[1777124373526,30.58,77639.37,0.0,-0.86506,0.00013,11.71485]
[1777124373852,30.58,77639.37,0.0,-0.86506,0.00013,11.71485]
[1777124374026,30.58,77639.37,0.0,-0.86506,0.00013,11.71485]
[1777124374075,30.58,77639.73,0.0,-0.86502,0.00013,11.71744]
[1777124384446,30.58,77639.58,0.0,-0.86506,0.00013,11.7148]
[1777124391495,30.58,77639.41,0.0,-0.8651,0.00013,11.71243]
[1777124393479,30.58,77639.41,0.0,-0.8651,0.00013,11.71243]
[1777124393518,30.58,77639.41,0.0,-0.8651,0.00013,11.71243]
[1777124399219,30.57,77639.33,0.0,-0.86513,0.00013,11.71091]
[1777124399269,30.57,77639.33,0.0,-0.86513,0.00013,11.71091]
[1777124399510,30.57,77639.33,0.0,-0.86513,0.00013,11.71091]
[1777124399521,30.57,77639.33,0.0,-0.86513,0.00013,11.71091]
[1777124399551,30.57,77638.3,0.0,-0.86527,0.00013,11.70239]
[1777124407607,30.57,77638.66,0.0,-0.86524,0.00013,11.70413]
[1777124412642,30.57,77638.71,0.0,-0.86524,0.00013,11.7038]
[1777124418307,30.57,77638.79,0.0,-0.86524,0.00013,11.70429]
[1777124420030,30.57,77638.79,0.0,-0.86525,0.00013,11.70355]
[1777124421028,30.57,77639.02,0.0,-0.86522,0.00013,11.70509]
[1777124421267,30.57,77639.02,0.0,-0.86522,0.00013,11.70509]
[1777124426740,30.57,77638.65,0.0,-0.86529,0.00013,11.70123]
[1777124433789,30.56,77639.47,0.0,-0.86524,0.00013,11.70157]
[1777124438824,30.56,77638.75,0.0,-0.86535,0.00013,11.69507]
[1777124439733,30.56,77638.75,0.0,-0.86535,0.00013,11.69507]
[1777124439772,30.56,77638.75,0.0,-0.86535,0.00013,11.69507]
[1777124439918,30.56,77638.75,0.0,-0.86535,0.00013,11.69507]
[1777124440026,30.56,77638.75,0.0,-0.86535,0.00013,11.69507]
[1777124440123,30.56,77638.93,0.0,-0.86533,0.00013,11.69622]
[1777124445873,30.56,77638.87,0.0,-0.86535,0.00013,11.69502]
[1777124452921,30.56,77638.84,0.0,-0.86537,0.00013,11.69378]
[1777124457069,30.56,77639.77,0.0,-0.86526,0.00013,11.70078]
[1777124457269,30.56,77639.77,0.0,-0.86526,0.00013,11.70078]
[1777124457271,30.56,77645.91,0.0,-0.86445,0.00013,11.74954]
[1777124460978,30.55,77649.55,0.0,-0.86398,0.00013,11.77796]
[1777124465607,30.55,77649.57,0.0,-0.86399,0.00013,11.77762]
[1777124465779,30.55,77649.57,0.0,-0.86399,0.00013,11.77762]
[1777124465827,30.55,77649.57,0.0,-0.86399,0.00013,11.77762]
[1777124466023,30.55,77649.57,0.0,-0.86399,0.00013,11.77762]
[1777124466082,30.55,77649.3,0.0,-0.86404,0.00013,11.77449]
[1777124474204,30.55,77648.79,0.0,-0.86413,0.00013,11.76924]
[1777124476031,30.55,77648.29,0.0,-0.86421,0.00013,11.76457]
[1777124481123,30.54,77647.26,0.0,-0.86437,0.00013,11.7549]
[1777124487165,30.54,77647.28,0.0,-0.86438,0.00013,11.75388]
[1777124494217,30.54,77647.31,0.0,-0.86445,0.00013,11.7476]
[1777124500259,30.54,77647.14,0.0,-0.86449,0.00013,11.74514]
[1777124505295,30.53,77647.05,0.0,-0.86452,0.00013,11.74353]
[1777124511261,30.53,77646.92,0.0,-0.86454,0.00013,11.74214]
[1777124511270,30.53,77646.92,0.0,-0.86454,0.00013,11.74214]
[1777124514862,30.53,77646.92,0.0,-0.86455,0.00013,11.74145]
[1777124515021,30.53,77646.92,0.0,-0.86455,0.00013,11.74145]
[1777124515120,30.53,77646.92,0.0,-0.86457,0.00013,11.74076]
[1777124520401,30.53,77646.67,0.0,-0.86461,0.00013,11.73791]
[1777124521969,30.53,77646.67,0.0,-0.86461,0.00013,11.73791]
[1777124522018,30.53,77646.67,0.0,-0.86461,0.00013,11.73791]
[1777124527450,30.53,77646.64,0.0,-0.86464,0.00013,11.73653]
[1777124532465,30.53,77646.57,0.0,-0.86466,0.00013,11.73517]
[1777124532776,30.53,77646.57,0.0,-0.86466,0.00013,11.73517]
[1777124533021,30.53,77646.57,0.0,-0.86466,0.00013,11.73517]
[1777124533088,30.52,77646.53,0.0,-0.86467,0.00013,11.73469]
[1777124534034,30.52,77646.53,0.0,-0.86467,0.00013,11.73469]
[1777124541549,30.52,77646.51,0.0,-0.86469,0.00013,11.73327]
[1777124546584,30.52,77646.43,0.0,-0.86471,0.00013,11.73185]
[1777124549648,30.52,77646.47,0.0,-0.86471,0.00013,11.73201]
[1777124549770,30.52,77646.47,0.0,-0.86471,0.00013,11.73201]
[1777124549857,30.52,77646.33,0.0,-0.86474,0.00013,11.73058]
[1777124555647,30.52,77646.04,0.0,-0.86484,0.00013,11.7222]
[1777124568738,30.51,77645.97,0.0,-0.86488,0.00013,11.71981]
[1777124576795,30.51,77645.34,0.0,-0.86498,0.00013,11.71366]
[1777124581830,30.51,77646.02,0.0,-0.8649,0.00013,11.71842]
[1777124586866,30.51,77646.37,0.0,-0.86487,0.00013,11.72053]
[1777124592908,30.51,77645.49,0.0,-0.865,0.00013,11.71265]
[1777124597943,30.51,77646.22,0.0,-0.86491,0.00013,11.71781]
[1777124602978,30.5,77648.91,0.0,-0.86457,0.00013,11.73866]
[1777124610028,30.5,77651.18,0.0,-0.86429,0.00013,11.75559]
[1777124615063,30.5,77651.22,0.0,-0.86435,0.00013,11.74984]
[1777124620098,30.5,77651.21,0.0,-0.86436,0.00013,11.7489]
[1777124625133,30.5,77650.37,0.0,-0.86449,0.00013,11.74136]
[1777124630168,30.49,77650.72,0.0,-0.86445,0.00013,11.7434]
[1777124639230,30.49,77650.73,0.0,-0.86448,0.00013,11.74196]
[1777124641245,30.49,77672.21,0.0,-0.86162,0.00013,11.91394]
[1777124642252,30.49,77680.34,0.0,-0.86053,0.00013,11.97903]
[1777124644266,30.49,77681.43,0.0,-0.86039,0.00014,11.98715]
[1777124644750,30.49,77681.43,0.0,-0.86039,0.00014,11.98715]
[1777124646775,30.49,77681.69,0.0,-0.86036,0.00014,11.98892]
[1777124647287,30.49,77681.53,0.0,-0.86038,0.00014,11.98764]
[1777124650774,30.49,77681.4,0.0,-0.8604,0.00014,11.9866]
[1777124651315,30.49,77681.37,0.0,-0.86041,0.00014,11.98637]
[1777124654777,30.49,77681.76,0.0,-0.86035,0.00014,11.98952]
[1777124659561,30.49,77681.96,0.0,-0.86033,0.00014,11.99113]
[1777124659769,30.49,77681.96,0.0,-0.86033,0.00014,11.99113]
[1777124660395,30.49,77681.96,0.0,-0.86033,0.00014,11.99114]
[1777124662062,30.49,77681.91,0.0,-0.86033,0.00014,11.99074]
[1777124662272,30.49,77681.91,0.0,-0.86033,0.00014,11.99074]
[1777124667426,30.49,77683.8,0.0,-0.86008,0.00014,12.00589]
[1777124672461,30.49,77683.59,0.0,-0.86015,0.00014,11.99896]
[1777124673717,30.49,77683.59,0.0,-0.86015,0.00014,11.99896]
[1777124673828,30.49,77683.59,0.0,-0.86015,0.00014,11.99896]
[1777124674021,30.49,77683.59,0.0,-0.86015,0.00014,11.99896]
[1777124679510,30.49,77686.12,0.0,-0.85982,0.00014,12.01897]
[1777124685361,30.49,77685.52,0.0,-0.85991,0.00014,12.01345]
[1777124686778,30.48,77686.34,0.0,-0.85981,0.00014,12.01955]
[1777124690588,30.48,77689.44,0.0,-0.8594,0.00014,12.04379]
[1777124695622,30.48,77692.01,0.0,-0.85906,0.00014,12.0637]
[1777124697773,30.48,77691.76,0.0,-0.8591,0.00014,12.0616]
[1777124698026,30.48,77691.76,0.0,-0.8591,0.00014,12.0616]
[1777124704686,30.48,77692.07,0.0,-0.85907,0.00014,12.06332]
[1777124706390,30.48,77692.07,0.0,-0.85907,0.00014,12.06332]
[1777124706522,30.48,77692.07,0.0,-0.85907,0.00014,12.06332]
[1777124712784,30.48,77696.99,0.0,-0.85841,0.00014,12.10231]
[1777124716352,30.48,77698.93,0.0,-0.85815,0.00014,12.11754]
[1777124716521,30.48,77698.93,0.0,-0.85815,0.00014,12.11754]
[1777124721806,30.47,77701.39,0.0,-0.85785,0.00014,12.13527]
[1777124724935,30.47,77701.43,0.0,-0.85786,0.00014,12.13502]
[1777124725017,30.47,77701.43,0.0,-0.85786,0.00014,12.13502]
[1777124730871,30.47,77701.83,0.0,-0.85784,0.00014,12.13623]
[1777124732888,30.47,77704.76,0.0,-0.8575,0.00014,12.15405]
[1777124737923,30.46,77704.35,0.0,-0.85758,0.00014,12.14911]
[1777124740776,30.46,77703.57,0.0,-0.8577,0.00014,12.14216]
[1777124745979,30.45,77703.75,0.0,-0.85776,0.00014,12.13872]
[1777124749382,30.45,77703.97,0.0,-0.85774,0.00014,12.13985]
[1777124749520,30.45,77703.97,0.0,-0.85774,0.00014,12.13985]
[1777124753028,30.45,77712.37,0.0,-0.85662,0.00014,12.20599]
[1777124756306,30.44,77711.62,0.0,-0.85673,0.00014,12.19911]
[1777124756518,30.44,77711.62,0.0,-0.85673,0.00014,12.19911]
[1777124762090,30.44,77710.83,0.0,-0.85688,0.00014,12.19057]
[1777124766772,30.44,77711.16,0.0,-0.85686,0.00014,12.19197]
[1777124773168,30.43,77711.26,0.0,-0.85687,0.00014,12.19133]
[1777124779174,30.43,77711.44,0.0,-0.85686,0.00014,12.19187]
[1777124779267,30.43,77711.44,0.0,-0.85686,0.00014,12.19187]
[1777124787241,30.43,77711.33,0.0,-0.85688,0.00014,12.19053]
[1777124787269,30.43,77711.33,0.0,-0.85688,0.00014,12.19053]
[1777124794244,30.43,77711.07,0.0,-0.85696,0.00014,12.1861]
[1777124796773,30.42,77710.73,0.0,-0.85707,0.00014,12.177]
[1777124805628,30.42,77709.69,0.0,-0.85723,0.00014,12.16772]
[1777124805772,30.42,77709.65,0.0,-0.85728,0.00014,12.16507]
[1777124816470,30.41,77709.59,0.0,-0.85732,0.00014,12.16282]
[1777124821505,30.41,77711.58,0.0,-0.85706,0.00014,12.17801]
[1777124825795,30.41,77711.58,0.0,-0.85706,0.00014,12.17801]
[1777124826022,30.41,77711.58,0.0,-0.85706,0.00014,12.17801]
[1777124831574,30.41,77711.8,0.0,-0.85706,0.00014,12.17801]
[1777124836610,30.41,77711.63,0.0,-0.8571,0.00014,12.17578]
[1777124841646,30.4,77711.8,0.0,-0.85709,0.00014,12.1763]
[1777124846681,30.4,77711.64,0.0,-0.85712,0.00014,12.17417]
[1777124848774,30.4,77711.61,0.0,-0.85713,0.00014,12.17359]
[1777124855744,30.4,77711.74,0.0,-0.85718,0.00014,12.16832]
[1777124860778,30.4,77711.48,0.0,-0.85723,0.00014,12.16544]
[1777124869846,30.39,77711.82,0.0,-0.85721,0.00014,12.16683]
[1777124874877,30.39,77711.91,0.0,-0.85721,0.00014,12.1668]
[1777124880918,30.39,77711.96,0.0,-0.85722,0.00014,12.16629]
[1777124886961,30.39,77711.92,0.0,-0.85724,0.00014,12.16509]
[1777124888477,30.39,77711.92,0.0,-0.85724,0.00014,12.16509]
[1777124896023,30.39,77712.53,0.0,-0.85718,0.00014,12.16867]
[1777124910123,30.38,77711.87,0.0,-0.85731,0.00014,12.16136]
[1777124920617,30.38,77711.87,0.0,-0.85731,0.00014,12.16136]
[1777124926234,30.38,77711.99,0.0,-0.85737,0.00014,12.15505]
[1777124931270,30.38,77712.5,0.0,-0.85732,0.00014,12.15852]
[1777124936304,30.37,77714.82,0.0,-0.85701,0.00014,12.17654]
[1777124936901,30.37,77714.82,0.0,-0.85701,0.00014,12.17654]
[1777124937021,30.37,77714.82,0.0,-0.85701,0.00014,12.17654]
[1777124937312,30.37,77715.14,0.0,-0.85697,0.00014,12.17898]
[1777124942347,30.37,77717.03,0.0,-0.85672,0.00014,12.19347]
[1777124944361,30.37,77720.23,0.0,-0.85628,0.00014,12.21897]
[1777124949396,30.37,77719.98,0.0,-0.85634,0.00014,12.21581]
[1777124950403,30.37,77722.87,0.0,-0.85595,0.00014,12.23881]
[1777124957452,30.36,77724.66,0.0,-0.85575,0.00014,12.25027]
[1777124958596,30.36,77724.66,0.0,-0.85575,0.00014,12.25027]
[1777124960780,30.36,77727.53,0.0,-0.85537,0.00014,12.27263]
[1777124967731,30.35,77727.27,0.0,-0.85544,0.00014,12.26865]
[1777124967769,30.35,77727.27,0.0,-0.85544,0.00014,12.26865]
[1777124969536,30.35,77724.23,0.0,-0.85591,0.00014,12.24124]
[1777124972772,30.35,77723.94,0.0,-0.85601,0.00014,12.23283]
[1777124972813,30.35,77723.43,0.0,-0.8561,0.00014,12.22784]
[1777124973112,30.35,77723.43,0.0,-0.8561,0.00014,12.22784]
[1777124978598,30.34,77722.82,0.0,-0.85623,0.00014,12.22037]
[1777124978873,30.34,77722.82,0.0,-0.85623,0.00014,12.22037]
[1777124979021,30.34,77722.82,0.0,-0.85623,0.00014,12.22037]
[1777124979606,30.34,77722.51,0.0,-0.85628,0.00014,12.21745]
[1777124982247,30.34,77721.7,0.0,-0.8564,0.00014,12.21006]
[1777124982270,30.34,77721.7,0.0,-0.8564,0.00014,12.21006]
[1777124987278,30.33,77720.04,0.0,-0.85666,0.00014,12.19504]
[1777124987669,30.33,77680.63,0.0,-0.86206,0.00013,11.87532]
[1777124988668,30.33,77678.79,0.0,-0.86231,0.00013,11.8602]
[1777124991056,30.33,77682.1,0.0,-0.86187,0.00013,11.88636]
[1777124996728,30.33,77681.85,0.0,-0.86192,0.00013,11.88361]
[1777124999018,30.33,77681.99,0.0,-0.8619,0.00013,11.88482]
[1777125004785,30.33,77681.83,0.0,-0.86192,0.00013,11.88376]
[1777125009112,30.33,77681.61,0.0,-0.86195,0.00013,11.88213]
[1777125009270,30.33,77681.61,0.0,-0.86195,0.00013,11.88213]
[1777125013919,30.33,77681.63,0.0,-0.86194,0.00013,11.88238]
[1777125014018,30.33,77681.63,0.0,-0.86194,0.00013,11.88238]
[1777125014119,30.33,77681.63,0.0,-0.86194,0.00013,11.88244]
[1777125019890,30.33,77680.93,0.0,-0.86203,0.00013,11.87695]
[1777125024540,30.33,77680.85,0.0,-0.86204,0.00013,11.87636]
[1777125024769,30.33,77680.85,0.0,-0.86204,0.00013,11.87636]
[1777125034342,30.33,77679.49,0.0,-0.86222,0.00013,11.86557]
[1777125035023,30.33,77679.32,0.0,-0.86229,0.00013,11.85919]
[1777125037446,30.33,77679.63,0.0,-0.86225,0.00013,11.86171]
[1777125037520,30.33,77679.63,0.0,-0.86225,0.00013,11.86171]
[1777125037548,30.33,77679.45,0.0,-0.86227,0.00013,11.86027]
[1777125045069,30.33,77679.31,0.0,-0.86229,0.00013,11.85928]
[1777125049857,30.33,77679.54,0.0,-0.86226,0.00013,11.86118]
[1777125050025,30.33,77679.54,0.0,-0.86226,0.00013,11.86118]
[1777125054495,30.33,77681.19,0.0,-0.86203,0.00013,11.87449]
[1777125054521,30.33,77681.19,0.0,-0.86203,0.00013,11.87449]
[1777125054621,30.33,77680.68,0.0,-0.8621,0.00013,11.87035]
[1777125061517,30.33,77681.27,0.0,-0.86202,0.00013,11.87505]
[1777125061777,30.33,77681.27,0.0,-0.86202,0.00013,11.87505]
[1777125067225,30.33,77681.45,0.0,-0.862,0.00013,11.87633]
[1777125071023,30.33,77679.72,0.0,-0.86224,0.00013,11.86232]
[1777125071896,30.33,77679.72,0.0,-0.86224,0.00013,11.86232]
[1777125072019,30.33,77679.31,0.0,-0.86229,0.00013,11.85901]
[1777125072260,30.33,77678.94,0.0,-0.86234,0.00013,11.85604]
[1777125076560,30.33,77678.87,0.0,-0.86235,0.00013,11.85549]
[1777125076771,30.33,77678.87,0.0,-0.86235,0.00013,11.85549]
[1777125081145,30.33,77678.77,0.0,-0.86236,0.00013,11.85475]
[1777125081269,30.33,77678.77,0.0,-0.86236,0.00013,11.85475]
[1777125081323,30.33,77672.98,0.0,-0.86314,0.00013,11.80808]
[1777125084007,30.33,77671.12,0.0,-0.86339,0.00013,11.79327]
[1777125084020,30.33,77671.12,0.0,-0.86339,0.00013,11.79327]
[1777125084344,30.33,77671.76,0.0,-0.8633,0.00013,11.79852]
[1777125088866,30.33,77671.52,0.0,-0.86333,0.00013,11.79685]
[1777125094414,30.33,77670.95,0.0,-0.86344,0.00013,11.78764]
[1777125096163,30.33,77671.81,0.0,-0.86333,0.00013,11.79466]
[1777125096270,30.33,77671.81,0.0,-0.86333,0.00013,11.79466]
[1777125096372,30.33,77671.81,0.0,-0.86332,0.00013,11.79474]
[1777125103476,30.33,77671.69,0.0,-0.86333,0.00013,11.79432]
[1777125108512,30.34,77671.63,0.0,-0.86333,0.00013,11.79423]
[1777125113553,30.34,77671.52,0.0,-0.86334,0.00013,11.79374]
[1777125119595,30.34,77671.48,0.0,-0.86334,0.00013,11.79391]
[1777125127651,30.34,77671.27,0.0,-0.86336,0.00013,11.79289]
[1777125132686,30.34,77671.34,0.0,-0.86334,0.00013,11.79387]
[1777125139735,30.34,77671.31,0.0,-0.86333,0.00013,11.79422]
[1777125144770,30.34,77671.29,0.0,-0.86333,0.00013,11.79456]
[1777125150814,30.34,77670.63,0.0,-0.86341,0.00013,11.78975]
[1777125155849,30.34,77670.63,0.0,-0.86345,0.00013,11.78506]
[1777125160884,30.34,77670.54,0.0,-0.86345,0.00013,11.78484]
[1777125165919,30.35,77670.82,0.0,-0.8634,0.00013,11.78763]
[1777125172967,30.35,77670.62,0.0,-0.86342,0.00013,11.78675]
[1777125178003,30.35,77670.33,0.0,-0.86345,0.00013,11.78495]
[1777125183038,30.35,77670.3,0.0,-0.86344,0.00013,11.78524]
[1777125189080,30.35,77670.33,0.0,-0.86343,0.00013,11.78613]
[1777125194115,30.35,77670.15,0.0,-0.86344,0.00013,11.78521]
[1777125202176,30.35,77670.05,0.0,-0.86344,0.00013,11.78524]
[1777125207210,30.36,77669.82,0.0,-0.86346,0.00013,11.78391]
[1777125214260,30.36,77669.73,0.0,-0.86351,0.00013,11.77871]
[1777125219425,30.36,77670.05,0.0,-0.86346,0.00013,11.78161]
[1777125219527,30.36,77697.18,0.0,-0.8598,0.00014,12.0006]
[1777125220301,30.36,77710.26,0.0,-0.85801,0.00014,12.10596]
[1777125221309,30.36,77708.51,0.0,-0.85826,0.00014,12.09132]
[1777125222385,30.36,77708.51,0.0,-0.85826,0.00014,12.09132]
[1777125222390,30.36,77708.51,0.0,-0.85826,0.00014,12.09132]
[1777125222396,30.36,77708.51,0.0,-0.85826,0.00014,12.09132]
[1777125222862,30.36,77708.51,0.0,-0.85826,0.00014,12.09132]
[1777125228362,30.35,77705.19,0.0,-0.85874,0.00014,12.06312]
[1777125233398,30.35,77705.45,0.0,-0.85871,0.00014,12.06489]
[1777125239440,30.35,77705.73,0.0,-0.85868,0.00014,12.06671]
[1777125241609,30.35,77705.8,0.0,-0.85867,0.00014,12.0672]
[1777125241774,30.35,77705.8,0.0,-0.85867,0.00014,12.0672]
[1777125247194,30.35,77709.18,0.0,-0.85822,0.00014,12.09401]
[1777125247268,30.35,77709.18,0.0,-0.85822,0.00014,12.09401]
[1777125247497,30.35,77708.89,0.0,-0.85826,0.00014,12.09158]
[1777125252805,30.35,77709.92,0.0,-0.85812,0.00014,12.09958]
[1777125253021,30.35,77709.92,0.0,-0.85812,0.00014,12.09958]
[1777125258574,30.35,77709.3,0.0,-0.85822,0.00014,12.09406]
[1777125264615,30.35,77709.12,0.0,-0.85825,0.00014,12.09228]
[1777125269651,30.35,77708.94,0.0,-0.85827,0.00014,12.09062]
[1777125274686,30.35,77708.07,0.0,-0.85845,0.00014,12.07818]
[1777125277026,30.35,77708.1,0.0,-0.85844,0.00014,12.07839]
[1777125279188,30.35,77706.78,0.0,-0.85862,0.00014,12.06765]
[1777125279282,30.35,77706.78,0.0,-0.85862,0.00014,12.06765]
[1777125279720,30.35,77706.9,0.0,-0.85861,0.00014,12.06861]
[1777125284756,30.35,77706.91,0.0,-0.85861,0.00014,12.06864]
[1777125289792,30.35,77707.09,0.0,-0.85858,0.00014,12.07006]
[1777125294827,30.35,77707.17,0.0,-0.85857,0.00014,12.07065]
[1777125295826,30.35,77707.17,0.0,-0.85857,0.00014,12.07065]
[1777125296021,30.35,77707.17,0.0,-0.85857,0.00014,12.07065]
[1777125301592,30.35,77707.87,0.0,-0.85848,0.00014,12.07617]
[1777125306912,30.35,77707.65,0.0,-0.85851,0.00014,12.07418]
[1777125311946,30.34,77707.62,0.0,-0.85852,0.00014,12.07377]
[1777125316982,30.34,77707.82,0.0,-0.8585,0.00014,12.07516]
[1777125318984,30.34,77707.46,0.0,-0.85855,0.00014,12.07221]
[1777125319020,30.34,77707.46,0.0,-0.85855,0.00014,12.07221]
[1777125321733,30.34,77707.7,0.0,-0.85852,0.00014,12.07411]
[1777125321773,30.34,77707.7,0.0,-0.85852,0.00014,12.07411]
[1777125322016,30.34,77707.57,0.0,-0.85854,0.00014,12.07292]
[1777125327051,30.34,77708.46,0.0,-0.85842,0.00014,12.07983]
[1777125331028,30.34,77709.11,0.0,-0.85833,0.00014,12.08486]
[1777125336115,30.34,77708.67,0.0,-0.85845,0.00014,12.07562]
[1777125341150,30.34,77708.7,0.0,-0.85845,0.00014,12.07542]
[1777125341842,30.34,77708.7,0.0,-0.85845,0.00014,12.07542]
[1777125342021,30.34,77708.7,0.0,-0.85845,0.00014,12.07542]
[1777125344055,30.34,77707.67,0.0,-0.8586,0.00014,12.0669]
[1777125344170,30.34,77707.25,0.0,-0.85866,0.00014,12.06342]
[1777125344277,30.34,77707.25,0.0,-0.85866,0.00014,12.06342]
[1777125350213,30.34,77707.76,0.0,-0.8586,0.00014,12.06702]
[1777125355248,30.34,77707.88,0.0,-0.85859,0.00014,12.06756]
[1777125356099,30.34,77707.88,0.0,-0.85859,0.00014,12.06756]
[1777125356272,30.34,77707.88,0.0,-0.85859,0.00014,12.06747]
[1777125362296,30.34,77707.95,0.0,-0.85859,0.00014,12.06751]
[1777125364110,30.34,77707.95,0.0,-0.85859,0.00014,12.06751]
[1777125364124,30.34,77707.18,0.0,-0.8587,0.00014,12.06109]
[1777125364274,30.34,77707.18,0.0,-0.8587,0.00014,12.06109]
[1777125367019,30.34,77707.21,0.0,-0.8587,0.00014,12.06126]
[1777125372366,30.34,77707.3,0.0,-0.85869,0.00014,12.06146]
[1777125374894,30.34,77706.62,0.0,-0.85879,0.00014,12.0559]
[1777125375021,30.34,77706.62,0.0,-0.85879,0.00014,12.0559]
[1777125375106,30.33,77706.62,0.0,-0.85879,0.00014,12.0558]
[1777125375284,30.33,77706.62,0.0,-0.85879,0.00014,12.0558]
[1777125375518,30.33,77706.62,0.0,-0.85879,0.00014,12.0558]
[1777125382437,30.33,77706.88,0.0,-0.85876,0.00014,12.0576]
[1777125385671,30.33,77707.05,0.0,-0.85873,0.00014,12.05895]
[1777125385770,30.33,77707.05,0.0,-0.85873,0.00014,12.05895]
[1777125387845,30.33,77706.81,0.0,-0.85877,0.00014,12.05695]
[1777125388022,30.33,77706.81,0.0,-0.85877,0.00014,12.05695]
[1777125388023,30.33,77707.26,0.0,-0.85871,0.00014,12.06054]
[1777125393514,30.33,77709.1,0.0,-0.85851,0.00014,12.07005]
[1777125398549,30.33,77708.76,0.0,-0.85856,0.00014,12.06706]
[1777125403019,30.33,77708.65,0.0,-0.85858,0.00014,12.06602]
[1777125404892,30.33,77708.61,0.0,-0.85858,0.00014,12.06558]
[1777125405020,30.33,77708.61,0.0,-0.85858,0.00014,12.06558]
[1777125405056,30.33,77707.41,0.0,-0.85875,0.00014,12.05581]
[1777125406789,30.33,77706.87,0.0,-0.85882,0.00014,12.0514]
[1777125407023,30.33,77706.87,0.0,-0.85882,0.00014,12.0514]
[1777125407049,30.33,77712.3,0.0,-0.85808,0.00014,12.09529]
[1777125407612,30.33,77717.67,0.0,-0.85734,0.00014,12.13866]
[1777125408618,30.33,77723.05,0.0,-0.8566,0.00014,12.18207]
[1777125410143,30.33,77723.05,0.0,-0.8566,0.00014,12.18207]
[1777125410272,30.33,77723.05,0.0,-0.8566,0.00014,12.18207]
[1777125410205,30.33,77722.97,0.0,-0.85662,0.00014,12.18099]
[1777125414448,30.33,77724.53,0.0,-0.85641,0.00014,12.19294]
[1777125421710,30.33,77724.08,0.0,-0.85651,0.00014,12.18751]
[1777125426019,30.32,77722.66,0.0,-0.85672,0.00014,12.17532]
[1777125426271,30.32,77722.66,0.0,-0.85672,0.00014,12.17532]
[1777125426023,30.32,77722.98,0.0,-0.85668,0.00014,12.17771]
[1777125431780,30.32,77722.99,0.0,-0.8567,0.00014,12.1765]
[1777125436814,30.32,77723.27,0.0,-0.85668,0.00014,12.17769]
[1777125441850,30.32,77722.74,0.0,-0.85677,0.00014,12.17231]
[1777125449905,30.31,77723.04,0.0,-0.85676,0.00014,12.17302]
[1777125456954,30.31,77722.98,0.0,-0.85684,0.00014,12.16581]
[1777125461989,30.31,77723.03,0.0,-0.85685,0.00014,12.16515]
[1777125467026,30.3,77722.92,0.0,-0.85689,0.00014,12.16321]
[1777125473068,30.3,77721.83,0.0,-0.85707,0.00014,12.15227]
[1777125474985,30.3,77720.73,0.0,-0.85723,0.00014,12.14298]
[1777125475018,30.3,77720.73,0.0,-0.85723,0.00014,12.14298]
[1777125481125,30.29,77719.56,0.0,-0.85744,0.00014,12.13102]
[1777125483025,30.29,77719.25,0.0,-0.85749,0.00014,12.12816]
[1777125484089,30.29,77719.21,0.0,-0.8575,0.00014,12.12715]
[1777125484272,30.29,77719.21,0.0,-0.8575,0.00014,12.12715]
[1777125484314,30.29,77718.41,0.0,-0.85762,0.00014,12.12032]
[1777125489512,30.29,77718.45,0.0,-0.85764,0.00014,12.11932]
[1777125489519,30.29,77718.45,0.0,-0.85764,0.00014,12.11932]
[1777125495229,30.28,77718.2,0.0,-0.8577,0.00014,12.11548]
[1777125495274,30.28,77718.2,0.0,-0.8577,0.00014,12.11548]
[1777125496416,30.28,77718.91,0.0,-0.85761,0.00014,12.12088]
[1777125496526,30.28,77718.91,0.0,-0.85761,0.00014,12.12088]
[1777125498243,30.28,77718.84,0.0,-0.85763,0.00014,12.12001]
[1777125503278,30.28,77718.29,0.0,-0.85771,0.00014,12.1148]
[1777125510328,30.28,77718.45,0.0,-0.85771,0.00014,12.11501]
[1777125515022,30.28,77716.56,0.0,-0.85803,0.00014,12.09402]
[1777125516460,30.28,77716.46,0.0,-0.85805,0.00014,12.09279]
[1777125516524,30.28,77716.46,0.0,-0.85805,0.00014,12.09279]
[1777125517377,30.28,77717.0,0.0,-0.85798,0.00014,12.09703]
[1777125521540,30.28,77717.05,0.0,-0.85798,0.00014,12.09701]
[1777125521769,30.28,77717.05,0.0,-0.85798,0.00014,12.09701]
[1777125528454,30.27,77717.4,0.0,-0.85795,0.00014,12.09864]
[1777125533488,30.27,77717.31,0.0,-0.85798,0.00014,12.09715]
[1777125535118,30.27,77717.31,0.0,-0.85798,0.00014,12.09715]
[1777125535269,30.27,77717.31,0.0,-0.85798,0.00014,12.09715]
[1777125536510,30.27,77712.03,0.0,-0.85871,0.00014,12.05391]
[1777125537490,30.27,77712.03,0.0,-0.85871,0.00014,12.05391]
[1777125537525,30.27,77712.03,0.0,-0.85871,0.00014,12.05391]
[1777125537591,30.27,77712.24,0.0,-0.85868,0.00014,12.05552]
[1777125543028,30.27,77710.22,0.0,-0.85897,0.00014,12.03881]
[1777125546948,30.27,77710.96,0.0,-0.85887,0.00014,12.04458]
[1777125547021,30.27,77710.96,0.0,-0.85887,0.00014,12.04458]
[1777125547049,30.27,77710.92,0.0,-0.85888,0.00014,12.04411]
[1777125550712,30.27,77710.78,0.0,-0.8589,0.00014,12.04275]
[1777125550776,30.27,77710.78,0.0,-0.8589,0.00014,12.04275]
[1777125556651,30.27,77710.21,0.0,-0.85899,0.00014,12.03771]
[1777125561685,30.27,77710.14,0.0,-0.859,0.00014,12.03692]
[1777125567728,30.27,77710.22,0.0,-0.85899,0.00014,12.03736]
[1777125575393,30.27,77710.27,0.0,-0.85899,0.00014,12.03765]
[1777125575523,30.27,77710.27,0.0,-0.85899,0.00014,12.03765]
[1777125577314,30.27,77710.35,0.0,-0.85903,0.00014,12.03287]
[1777125577414,30.27,77710.35,0.0,-0.85903,0.00014,12.03277]
[1777125577528,30.27,77710.35,0.0,-0.85903,0.00014,12.03277]
[1777125584848,30.26,77710.01,0.0,-0.85908,0.00014,12.02963]
[1777125591385,30.26,77709.86,0.0,-0.85911,0.00014,12.02829]
[1777125593030,30.26,77709.14,0.0,-0.85921,0.00014,12.02214]
[1777125593237,30.26,77709.14,0.0,-0.85921,0.00014,12.02214]
[1777125593277,30.26,77709.14,0.0,-0.85921,0.00014,12.02214]
[1777125593338,30.26,77708.5,0.0,-0.8593,0.00014,12.01684]
[1777125600960,30.26,77708.51,0.0,-0.8593,0.00014,12.0166]
[1777125601655,30.26,77708.51,0.0,-0.8593,0.00014,12.0166]
[1777125601778,30.26,77708.51,0.0,-0.8593,0.00014,12.0166]
[1777125605521,30.26,77709.53,0.0,-0.85917,0.00014,12.02468]
[1777125605769,30.26,77709.53,0.0,-0.85917,0.00014,12.02468]
[1777125605995,30.26,77710.52,0.0,-0.85903,0.00014,12.03264]
[1777125611172,30.26,77710.64,0.0,-0.85902,0.00014,12.03353]
[1777125611271,30.26,77710.64,0.0,-0.85902,0.00014,12.03353]
[1777125612040,30.26,77714.98,0.0,-0.85843,0.00014,12.06833]
[1777125617074,30.26,77717.61,0.0,-0.85808,0.00014,12.08896]
[1777125622478,30.26,77720.96,0.0,-0.85763,0.00014,12.11556]
[1777125622526,30.26,77720.96,0.0,-0.85763,0.00014,12.11556]
[1777125623022,30.26,77721.53,0.0,-0.85755,0.00014,12.12002]
[1777125623229,30.26,77721.54,0.0,-0.85755,0.00014,12.11993]
[1777125627285,30.26,77722.07,0.0,-0.85749,0.00014,12.12371]
[1777125627521,30.26,77722.07,0.0,-0.85749,0.00014,12.12371]
[1777125628283,30.26,77720.57,0.0,-0.8577,0.00014,12.11119]
[1777125628525,30.26,77720.57,0.0,-0.8577,0.00014,12.11119]
[1777125628378,30.26,77719.76,0.0,-0.85781,0.00014,12.10447]
[1777125635312,30.25,77720.08,0.0,-0.85784,0.00014,12.10088]
[1777125640348,30.25,77716.72,0.0,-0.85831,0.00014,12.07303]
[1777125645383,30.25,77716.16,0.0,-0.85839,0.00014,12.06806]
[1777125651425,30.25,77716.08,0.0,-0.85841,0.00014,12.06693]
[1777125653473,30.25,77716.08,0.0,-0.85841,0.00014,12.06693]
[1777125653524,30.25,77716.08,0.0,-0.85841,0.00014,12.06693]
[1777125659022,30.25,77716.19,0.0,-0.85841,0.00014,12.06724]
[1777125659273,30.25,77716.19,0.0,-0.85841,0.00014,12.06724]
[1777125659484,30.25,77714.98,0.0,-0.85858,0.00014,12.05734]
[1777125663022,30.25,77715.76,0.0,-0.85847,0.00014,12.0636]
[1777125670562,30.25,77715.8,0.0,-0.85848,0.00014,12.06313]
[1777125675598,30.25,77715.56,0.0,-0.85852,0.00014,12.06077]
[1777125682360,30.25,77715.52,0.0,-0.85853,0.00014,12.0602]
[1777125682521,30.25,77715.52,0.0,-0.85853,0.00014,12.0602]
[1777125683736,30.25,77715.22,0.0,-0.85857,0.00014,12.05761]
[1777125683776,30.25,77715.22,0.0,-0.85857,0.00014,12.05761]
[1777125683877,30.25,77714.3,0.0,-0.8587,0.00014,12.0501]
[1777125688768,30.25,77717.12,0.0,-0.85831,0.00014,12.07294]
[1777125689021,30.25,77717.12,0.0,-0.85831,0.00014,12.07294]
[1777125693294,30.24,77716.99,0.0,-0.85834,0.00014,12.07159]
[1777125693522,30.24,77716.99,0.0,-0.85834,0.00014,12.07159]
[1777125693395,30.24,77715.78,0.0,-0.85855,0.00014,12.05639]
[1777125701779,30.24,77715.5,0.0,-0.8586,0.00014,12.05398]
[1777125707031,30.24,77715.93,0.0,-0.85854,0.00014,12.05747]
[1777125713880,30.24,77715.95,0.0,-0.85853,0.00014,12.05766]
[1777125715258,30.24,77715.95,0.0,-0.85853,0.00014,12.05766]
[1777125715268,30.24,77715.95,0.0,-0.85853,0.00014,12.05766]
[1777125716939,30.24,77715.49,0.0,-0.8586,0.00014,12.05396]
[1777125717025,30.24,77715.49,0.0,-0.8586,0.00014,12.05396]
[1777125717040,30.24,77715.69,0.0,-0.85857,0.00014,12.0556]
[1777125721535,30.24,77715.73,0.0,-0.85856,0.00014,12.05598]
[1777125721780,30.24,77715.69,0.0,-0.85857,0.00014,12.05571]
[1777125721937,30.24,77712.04,0.0,-0.85907,0.00014,12.0261]
[1777125726972,30.25,77711.98,0.0,-0.85907,0.00014,12.02592]
[1777125731000,30.25,77708.6,0.0,-0.85953,0.00014,11.99883]
[1777125733619,30.25,77708.6,0.0,-0.85953,0.00014,11.99893]
[1777125733627,30.25,77708.51,0.0,-0.85954,0.00014,11.99839]
[1777125733774,30.25,77708.51,0.0,-0.85954,0.00014,11.99839]
[1777125735020,30.25,77708.41,0.0,-0.85955,0.00014,11.99758]
[1777125741337,30.25,77706.54,0.0,-0.8598,0.00014,11.98286]
[1777125741518,30.25,77706.54,0.0,-0.8598,0.00014,11.98286]
[1777125742946,30.25,77705.66,0.0,-0.85991,0.00014,11.97616]
[1777125743023,30.25,77705.66,0.0,-0.85991,0.00014,11.97616]
[1777125743124,30.25,77705.66,0.0,-0.85991,0.00014,11.97627]
[1777125750133,30.25,77705.66,0.0,-0.8599,0.00014,11.977]
[1777125758189,30.25,77705.85,0.0,-0.85991,0.00014,11.97407]
[1777125762756,30.25,77705.95,0.0,-0.85989,0.00014,11.97506]
[1777125762769,30.25,77705.95,0.0,-0.85989,0.00014,11.97506]
[1777125766145,30.25,77705.42,0.0,-0.85996,0.00014,11.97119]
[1777125766245,30.25,77712.73,0.0,-0.85895,0.00014,12.03053]
[1777125766753,30.25,77712.73,0.0,-0.85895,0.00014,12.03053]
[1777125766757,30.25,77712.73,0.0,-0.85895,0.00014,12.03053]
[1777125767252,30.25,77718.87,0.0,-0.85811,0.00014,12.08033]
[1777125769041,30.25,77716.89,0.0,-0.85838,0.00014,12.06421]
[1777125769798,30.25,77715.67,0.0,-0.85855,0.00014,12.05429]
[1777125776330,30.25,77733.07,0.0,-0.85614,0.00014,12.19552]
[1777125777328,30.25,77749.99,0.0,-0.85377,0.00014,12.33312]
[1777125778006,30.25,77749.99,0.0,-0.85377,0.00014,12.33312]
[1777125778336,30.25,77764.8,0.0,-0.85167,0.00014,12.45385]
[1777125779343,30.25,77763.05,0.0,-0.85192,0.00014,12.43952]
[1777125780349,30.25,77759.91,0.0,-0.85237,0.00014,12.4137]
[1777125781357,30.25,77752.2,0.0,-0.85346,0.00014,12.35072]
[1777125781777,30.25,77752.2,0.0,-0.85346,0.00014,12.35072]
[1777125784378,30.25,77743.46,0.0,-0.8547,0.00014,12.27921]
[1777125784989,30.25,77743.46,0.0,-0.8547,0.00014,12.27921]
[1777125785018,30.25,77743.46,0.0,-0.8547,0.00014,12.27921]
[1777125788406,30.25,77738.98,0.0,-0.85534,0.00014,12.2421]
[1777125793441,30.25,77735.9,0.0,-0.85578,0.00014,12.21624]
[1777125793772,30.25,77735.9,0.0,-0.85578,0.00014,12.21624]
[1777125795455,30.25,77730.43,0.0,-0.85655,0.00014,12.17127]
[1777125796937,30.25,77729.65,0.0,-0.85667,0.00014,12.1647]
[1777125797023,30.25,77729.65,0.0,-0.85667,0.00014,12.1647]
[1777125797469,30.25,77728.54,0.0,-0.85682,0.00014,12.15549]
[1777125799525,30.25,77728.75,0.0,-0.8568,0.00014,12.15701]
[1777125806533,30.24,77727.59,0.0,-0.85699,0.00014,12.1461]
[1777125809857,30.24,77727.7,0.0,-0.85698,0.00014,12.14649]
[1777125810030,30.24,77727.7,0.0,-0.85698,0.00014,12.14649]
[1777125813583,30.24,77726.33,0.0,-0.85723,0.00014,12.12946]
[1777125818618,30.24,77726.19,0.0,-0.85726,0.00014,12.12757]
[1777125823653,30.24,77726.65,0.0,-0.85721,0.00014,12.13053]
[1777125824890,30.24,77726.69,0.0,-0.85721,0.00014,12.1307]
[1777125825018,30.24,77726.69,0.0,-0.85721,0.00014,12.1307]
[1777125830703,30.23,77725.46,0.0,-0.8574,0.00014,12.11979]
[1777125836744,30.23,77724.66,0.0,-0.85752,0.00014,12.11245]
[1777125837198,30.23,77724.66,0.0,-0.85752,0.00014,12.11245]
[1777125837275,30.23,77724.66,0.0,-0.85752,0.00014,12.11245]
[1777125837752,30.23,77724.58,0.0,-0.85754,0.00014,12.11166]
[1777125841780,30.23,77716.58,0.0,-0.85865,0.00014,12.04621]
[1777125849836,30.23,77714.68,0.0,-0.85892,0.00014,12.03052]
[1777125854871,30.23,77714.33,0.0,-0.85897,0.00014,12.0275]
[1777125859905,30.23,77714.66,0.0,-0.85892,0.00014,12.03005]
[1777125864941,30.23,77714.67,0.0,-0.85893,0.00014,12.02998]
[1777125871990,30.23,77714.57,0.0,-0.85899,0.00014,12.02364]
[1777125872997,30.23,77693.67,0.0,-0.86185,0.00014,11.85419]
[1777125874004,30.23,77682.66,0.0,-0.86334,0.00013,11.7653]
[1777125875011,30.23,77681.55,0.0,-0.86349,0.00013,11.75631]
[1777125880047,30.23,77680.32,0.0,-0.86365,0.00013,11.7464]
[1777125882225,30.23,77680.43,0.0,-0.86364,0.00013,11.7473]
[1777125886089,30.23,77674.41,0.0,-0.86445,0.00013,11.6986]
[1777125887096,30.23,77669.73,0.0,-0.86507,0.00013,11.66072]
[1777125889111,30.23,77666.0,0.0,-0.86557,0.00013,11.63058]
[1777125890025,30.23,77666.0,0.0,-0.86557,0.00013,11.63058]
[1777125890275,30.23,77666.0,0.0,-0.86557,0.00013,11.63058]
[1777125890294,30.23,77666.0,0.0,-0.86557,0.00013,11.63059]
[1777125896159,30.23,77664.97,0.0,-0.86568,0.00013,11.62403]
[1777125898710,30.23,77664.97,0.0,-0.86568,0.00013,11.62403]
[1777125898769,30.23,77664.97,0.0,-0.86568,0.00013,11.62403]
[1777125901195,30.24,77659.77,0.0,-0.86634,0.00013,11.58387]
[1777125902044,30.24,77659.77,0.0,-0.86634,0.00013,11.58387]
[1777125902301,30.24,77659.77,0.0,-0.86634,0.00013,11.58387]
[1777125902342,30.24,77657.69,0.0,-0.86661,0.00013,11.56752]
[1777125907241,30.24,77661.88,0.0,-0.86602,0.00013,11.60335]
[1777125911769,30.24,77663.04,0.0,-0.86584,0.00013,11.61416]
[1777125916710,30.25,77664.27,0.0,-0.86566,0.00013,11.62544]
[1777125916783,30.25,77664.27,0.0,-0.86566,0.00013,11.62544]
[1777125916811,30.25,77664.27,0.0,-0.86564,0.00013,11.6261]
[1777125918046,30.25,77663.84,0.0,-0.8657,0.00013,11.62264]
[1777125918277,30.25,77663.84,0.0,-0.8657,0.00013,11.62264]
[1777125922287,30.25,77664.28,0.0,-0.86562,0.00013,11.62751]
[1777125922518,30.25,77664.28,0.0,-0.86562,0.00013,11.62751]
[1777125925532,30.25,77664.22,0.0,-0.86561,0.00013,11.62799]
[1777125925775,30.25,77664.22,0.0,-0.86561,0.00013,11.62799]
[1777125925781,30.25,77664.22,0.0,-0.8656,0.00013,11.62863]
[1777125928432,30.26,77664.14,0.0,-0.86561,0.00013,11.6283]
[1777125928522,30.26,77664.14,0.0,-0.86561,0.00013,11.6283]
[1777125931052,30.26,77663.18,0.0,-0.86572,0.00013,11.62151]
[1777125931274,30.26,77663.18,0.0,-0.86572,0.00013,11.62151]
[1777125933027,30.26,77662.16,0.0,-0.86589,0.00013,11.60876]
[1777125933037,30.26,77662.16,0.0,-0.86589,0.00013,11.60876]
[1777125933272,30.26,77662.16,0.0,-0.86589,0.00013,11.60876]
[1777125933423,30.26,77661.96,0.0,-0.86591,0.00013,11.60748]
[1777125935653,30.26,77662.2,0.0,-0.86588,0.00013,11.60975]
[1777125935773,30.26,77662.2,0.0,-0.86588,0.00013,11.60975]
[1777125936751,30.26,77661.27,0.0,-0.86599,0.00013,11.60292]
[1777125936768,30.26,77661.27,0.0,-0.86599,0.00013,11.60292]
[1777125937499,30.26,77662.17,0.0,-0.86586,0.00013,11.6105]
[1777125937525,30.26,77662.17,0.0,-0.86586,0.00013,11.6105]
[1777125937600,30.26,77660.66,0.0,-0.86606,0.00013,11.59833]
[1777125943031,30.27,77660.78,0.0,-0.86602,0.00013,11.60101]
[1777125943276,30.27,77660.78,0.0,-0.86602,0.00013,11.60101]
[1777125948349,30.27,77660.6,0.0,-0.86603,0.00013,11.60057]
[1777125948518,30.27,77660.6,0.0,-0.86603,0.00013,11.60057]
[1777125955397,30.27,77660.6,0.0,-0.86601,0.00013,11.60155]
[1777125955522,30.27,77660.6,0.0,-0.86601,0.00013,11.60155]
[1777125955576,30.27,77660.6,0.0,-0.86597,0.00013,11.60381]
[1777125956077,30.27,77660.6,0.0,-0.86597,0.00013,11.60381]
[1777125956281,30.27,77660.6,0.0,-0.86597,0.00013,11.60381]
[1777125959993,30.28,77660.56,0.0,-0.86597,0.00013,11.60412]
[1777125960018,30.28,77660.56,0.0,-0.86597,0.00013,11.60412]
[1777125966654,30.28,77659.62,0.0,-0.86604,0.00013,11.5993]
[1777125967153,30.28,77659.62,0.0,-0.86604,0.00013,11.5993]
[1777125967276,30.28,77659.62,0.0,-0.86604,0.00013,11.5993]
[1777125967365,30.28,77659.62,0.0,-0.86604,0.00013,11.5993]
[1777125967522,30.28,77659.62,0.0,-0.86604,0.00013,11.5993]
[1777125967661,30.28,77660.3,0.0,-0.86594,0.00013,11.60538]
[1777125971104,30.28,77660.56,0.0,-0.86589,0.00013,11.60835]
[1777125971272,30.28,77660.56,0.0,-0.86589,0.00013,11.60835]
[1777125971312,30.28,77660.56,0.0,-0.86589,0.00013,11.60835]
[1777125976726,30.29,77659.6,0.0,-0.86599,0.00013,11.6024]
[1777125977554,30.29,77659.6,0.0,-0.86599,0.00013,11.6024]
[1777125977772,30.29,77659.6,0.0,-0.86599,0.00013,11.6024]
[1777125977804,30.29,77659.39,0.0,-0.86602,0.00013,11.60101]
[1777125977944,30.29,77659.39,0.0,-0.86602,0.00013,11.60101]
[1777125978022,30.29,77659.39,0.0,-0.86602,0.00013,11.60101]
[1777125982531,30.29,77658.77,0.0,-0.86608,0.00013,11.59718]
[1777125982609,30.29,77658.77,0.0,-0.86608,0.00013,11.59718]
[1777125982778,30.29,77658.77,0.0,-0.86608,0.00013,11.59718]
[1777125987803,30.3,77658.9,0.0,-0.86603,0.00013,11.60002]
[1777125989253,30.3,77659.81,0.0,-0.8659,0.00013,11.60763]
[1777125989271,30.3,77659.81,0.0,-0.8659,0.00013,11.60763]
[1777125989532,30.3,77659.81,0.0,-0.8659,0.00013,11.60763]
[1777125989773,30.3,77659.81,0.0,-0.8659,0.00013,11.60763]
[1777125989816,30.3,77659.7,0.0,-0.86591,0.00013,11.60703]
[1777125993920,30.3,77660.17,0.0,-0.86588,0.00013,11.60673]
[1777125994017,30.3,77660.17,0.0,-0.86588,0.00013,11.60673]
[1777125998260,30.3,77659.18,0.0,-0.86599,0.00013,11.59988]
[1777125998272,30.3,77659.18,0.0,-0.86599,0.00013,11.59988]
[1777125998610,30.3,77659.18,0.0,-0.86599,0.00013,11.59988]
[1777125998771,30.3,77659.18,0.0,-0.86599,0.00013,11.59988]
[1777125998880,30.3,77660.01,0.0,-0.86588,0.00013,11.60685]
[1777126002088,30.3,77660.09,0.0,-0.86585,0.00013,11.60832]
[1777126002267,30.3,77660.09,0.0,-0.86585,0.00013,11.60832]
[1777126007944,30.31,77659.55,0.0,-0.8659,0.00013,11.60565]
[1777126014256,30.31,77659.59,0.0,-0.86588,0.00013,11.60653]
[1777126014268,30.31,77659.59,0.0,-0.86588,0.00013,11.60653]
[1777126014360,30.31,77659.59,0.0,-0.86588,0.00013,11.60653]
[1777126014525,30.31,77659.59,0.0,-0.86588,0.00013,11.60653]
[1777126014581,30.31,77659.62,0.0,-0.86586,0.00013,11.60788]
[1777126019064,30.31,77659.62,0.0,-0.86586,0.00013,11.60788]
[1777126019268,30.31,77659.62,0.0,-0.86586,0.00013,11.60788]
[1777126026069,30.32,77659.61,0.0,-0.86581,0.00013,11.61106]
[1777126033119,30.32,77659.55,0.0,-0.86578,0.00013,11.61244]
[1777126039505,30.32,77659.29,0.0,-0.86581,0.00013,11.61115]
[1777126039522,30.32,77659.29,0.0,-0.86581,0.00013,11.61115]
[1777126039560,30.32,77658.47,0.0,-0.8659,0.00013,11.60536]
[1777126040073,30.32,77658.47,0.0,-0.8659,0.00013,11.60536]
[1777126040272,30.32,77658.47,0.0,-0.8659,0.00013,11.60536]
[1777126046534,30.33,77659.15,0.0,-0.86578,0.00013,11.61241]
[1777126046769,30.33,77659.15,0.0,-0.86578,0.00013,11.61241]
[1777126051292,30.33,77659.29,0.0,-0.86575,0.00013,11.61432]
[1777126051527,30.33,77659.29,0.0,-0.86575,0.00013,11.61432]
[1777126051536,30.33,77659.29,0.0,-0.86579,0.00013,11.6099]
[1777126057290,30.33,77660.81,0.0,-0.86556,0.00013,11.62365]
[1777126058445,30.33,77660.81,0.0,-0.86556,0.00013,11.62365]
[1777126058524,30.33,77660.81,0.0,-0.86556,0.00013,11.62365]
[1777126058813,30.33,77660.81,0.0,-0.86556,0.00013,11.62365]
[1777126059024,30.34,77662.42,0.0,-0.86534,0.00013,11.63706]
[1777126060627,30.34,77662.53,0.0,-0.86532,0.00013,11.63794]
[1777126060783,30.34,77662.53,0.0,-0.86532,0.00013,11.63794]
[1777126061426,30.34,77664.58,0.0,-0.86504,0.00013,11.65504]
[1777126061526,30.34,77664.58,0.0,-0.86504,0.00013,11.65504]
[1777126061578,30.34,77671.1,0.0,-0.86417,0.00013,11.70751]
[1777126064753,30.34,77672.58,0.0,-0.86396,0.00013,11.72002]
[1777126064785,30.34,77672.58,0.0,-0.86396,0.00013,11.72002]
[1777126064854,30.34,77674.29,0.0,-0.86372,0.00013,11.73436]
[1777126065153,30.34,77674.29,0.0,-0.86372,0.00013,11.73436]
[1777126065273,30.34,77674.29,0.0,-0.86372,0.00013,11.73436]
[1777126066658,30.34,77675.17,0.0,-0.8636,0.00013,11.74145]
[1777126066787,30.34,77675.17,0.0,-0.8636,0.00013,11.74145]
[1777126070843,30.34,77675.31,0.0,-0.86357,0.00013,11.74365]
[1777126070914,30.34,77675.89,0.0,-0.86348,0.00013,11.74887]
[1777126071025,30.34,77675.89,0.0,-0.86348,0.00013,11.74887]
[1777126071135,30.34,77675.89,0.0,-0.86348,0.00013,11.74887]
[1777126071275,30.34,77675.89,0.0,-0.86348,0.00013,11.74887]
[1777126071388,30.34,77674.96,0.0,-0.8636,0.00013,11.74138]
[1777126076422,30.35,77677.08,0.0,-0.8633,0.00013,11.75984]
[1777126077855,30.35,77677.08,0.0,-0.8633,0.00013,11.75984]
[1777126077956,30.35,77680.78,0.0,-0.86279,0.00013,11.79013]
[1777126078020,30.35,77680.78,0.0,-0.86279,0.00013,11.79013]
[1777126078522,30.35,77680.78,0.0,-0.86279,0.00013,11.79013]
[1777126078774,30.35,77680.78,0.0,-0.86279,0.00013,11.79013]
[1777126078874,30.35,77680.78,0.0,-0.86279,0.00013,11.79013]
[1777126078975,30.35,77682.86,0.0,-0.86251,0.00013,11.8071]
[1777126079024,30.35,77682.86,0.0,-0.86251,0.00013,11.8071]
[1777126084478,30.35,77678.55,0.0,-0.86307,0.00013,11.77358]
[1777126090521,30.35,77678.87,0.0,-0.863,0.00013,11.77768]
[1777126092291,30.35,77678.87,0.0,-0.863,0.00013,11.77768]
[1777126092520,30.35,77678.87,0.0,-0.863,0.00013,11.77768]
[1777126092534,30.35,77679.34,0.0,-0.86293,0.00013,11.78199]
[1777126093334,30.35,77679.34,0.0,-0.86293,0.00013,11.78199]
[1777126093523,30.35,77679.34,0.0,-0.86293,0.00013,11.78199]
[1777126096238,30.35,77679.47,0.0,-0.8629,0.00013,11.78354]
[1777126096275,30.35,77679.47,0.0,-0.8629,0.00013,11.78354]
[1777126098419,30.36,77681.79,0.0,-0.86257,0.00013,11.80298]
[1777126098524,30.36,77681.79,0.0,-0.86257,0.00013,11.80298]
[1777126103227,30.36,77682.0,0.0,-0.86253,0.00013,11.80559]
[1777126103273,30.36,77682.0,0.0,-0.86253,0.00013,11.80559]
[1777126103329,30.36,77682.0,0.0,-0.86252,0.00013,11.80604]
[1777126104653,30.36,77682.0,0.0,-0.86252,0.00013,11.80604]
[1777126104771,30.36,77682.0,0.0,-0.86252,0.00013,11.80604]
[1777126110661,30.36,77682.15,0.0,-0.86248,0.00013,11.8088]
[1777126115696,30.36,77682.01,0.0,-0.86252,0.00013,11.80357]
[1777126120730,30.37,77682.48,0.0,-0.86244,0.00013,11.80848]
[1777126126383,30.37,77682.21,0.0,-0.86246,0.00013,11.80718]
[1777126126530,30.37,77682.21,0.0,-0.86246,0.00013,11.80718]
[1777126126775,30.37,77682.07,0.0,-0.86247,0.00013,11.8065]
[1777126127842,30.37,77682.07,0.0,-0.86247,0.00013,11.8065]
[1777126128023,30.37,77682.07,0.0,-0.86247,0.00013,11.8065]
[1777126130529,30.37,77681.76,0.0,-0.86251,0.00013,11.80445]
[1777126130768,30.37,77681.76,0.0,-0.86251,0.00013,11.80445]
[1777126135824,30.37,77681.76,0.0,-0.8625,0.00013,11.80491]
[1777126136843,30.38,77686.81,0.0,-0.86179,0.00014,11.8472]
[1777126137573,30.38,77686.81,0.0,-0.86179,0.00014,11.8472]
[1777126137783,30.38,77686.81,0.0,-0.86179,0.00014,11.8472]
[1777126139973,30.38,77686.88,0.0,-0.86178,0.00014,11.84811]
[1777126140019,30.38,77686.88,0.0,-0.86178,0.00014,11.84811]
[1777126142578,30.38,77686.9,0.0,-0.86176,0.00014,11.84879]
[1777126142774,30.38,77686.9,0.0,-0.86176,0.00014,11.84879]
[1777126148698,30.38,77686.72,0.0,-0.86177,0.00014,11.84818]
[1777126148772,30.38,77686.72,0.0,-0.86177,0.00014,11.84818]
[1777126153198,30.38,77686.82,0.0,-0.86175,0.00014,11.84966]
[1777126153272,30.38,77686.82,0.0,-0.86175,0.00014,11.84966]
[1777126159986,30.38,77686.75,0.0,-0.86175,0.00014,11.84959]
[1777126160024,30.38,77686.75,0.0,-0.86175,0.00014,11.84959]
[1777126166047,30.39,77686.79,0.0,-0.86171,0.00014,11.85179]
[1777126167054,30.39,77691.04,0.0,-0.86113,0.00014,11.88619]
[1777126169611,30.39,77691.07,0.0,-0.86113,0.00014,11.88654]
[1777126169778,30.39,77691.07,0.0,-0.86113,0.00014,11.88654]
[1777126174732,30.39,77690.84,0.0,-0.8612,0.00014,11.88002]
[1777126174772,30.39,77690.84,0.0,-0.8612,0.00014,11.88002]
[1777126181154,30.39,77686.41,0.0,-0.86178,0.00014,11.84562]
[1777126182537,30.39,77686.41,0.0,-0.86178,0.00014,11.84562]
[1777126182775,30.39,77686.41,0.0,-0.86178,0.00014,11.84562]
[1777126185181,30.39,77682.69,0.0,-0.86227,0.00013,11.81639]
[1777126190543,30.39,77682.84,0.0,-0.86223,0.00013,11.81848]
[1777126196259,30.4,77682.4,0.0,-0.86226,0.00013,11.81647]
[1777126197541,30.4,77682.4,0.0,-0.86226,0.00013,11.81647]
[1777126197780,30.4,77682.4,0.0,-0.86226,0.00013,11.81647]
[1777126199948,30.4,77682.23,0.0,-0.86228,0.00013,11.81556]
[1777126200023,30.4,77682.23,0.0,-0.86228,0.00013,11.81556]
[1777126205322,30.4,77682.08,0.0,-0.86227,0.00013,11.81593]
[1777126209403,30.4,77682.22,0.0,-0.86224,0.00013,11.81773]
[1777126209520,30.4,77682.22,0.0,-0.86224,0.00013,11.81773]
[1777126216402,30.41,77681.82,0.0,-0.86227,0.00013,11.81629]
[1777126218464,30.41,77680.44,0.0,-0.86245,0.00013,11.80541]
[1777126218525,30.41,77680.44,0.0,-0.86245,0.00013,11.80541]
[1777126224458,30.41,77679.37,0.0,-0.86256,0.00013,11.79856]
[1777126229494,30.41,77678.75,0.0,-0.86262,0.00013,11.79485]
[1777126232633,30.41,77678.48,0.0,-0.8627,0.00013,11.78799]
[1777126232771,30.41,77678.48,0.0,-0.8627,0.00013,11.78799]
[1777126238687,30.42,77678.19,0.0,-0.86271,0.00013,11.78725]
[1777126238773,30.42,77678.19,0.0,-0.86271,0.00013,11.78725]
[1777126239563,30.42,77670.6,0.0,-0.86372,0.00013,11.72679]
[1777126240571,30.42,77664.97,0.0,-0.86447,0.00013,11.68183]
[1777126241324,30.42,77664.97,0.0,-0.86447,0.00013,11.68183]
[1777126241529,30.42,77664.97,0.0,-0.86447,0.00013,11.68183]
[1777126246613,30.42,77663.38,0.0,-0.86465,0.00013,11.67106]
[1777126248784,30.42,77663.33,0.0,-0.86465,0.00013,11.67106]
[1777126249025,30.42,77663.33,0.0,-0.86465,0.00013,11.67106]
[1777126249214,30.43,77663.29,0.0,-0.86464,0.00013,11.67151]
[1777126249774,30.43,77663.29,0.0,-0.86464,0.00013,11.67151]
[1777126249872,30.43,77662.76,0.0,-0.86471,0.00013,11.66726]
[1777126254669,30.43,77669.45,0.0,-0.86379,0.00013,11.72236]
[1777126255178,30.43,77669.45,0.0,-0.86379,0.00013,11.72236]
[1777126255269,30.43,77669.45,0.0,-0.86379,0.00013,11.72236]
[1777126260711,30.43,77669.76,0.0,-0.86373,0.00013,11.72646]
[1777126261369,30.43,77669.76,0.0,-0.86373,0.00013,11.72646]
[1777126261520,30.43,77669.76,0.0,-0.86373,0.00013,11.72646]
[1777126262634,30.43,77670.0,0.0,-0.86369,0.00013,11.72868]
[1777126262774,30.43,77670.0,0.0,-0.86369,0.00013,11.72868]
[1777126262872,30.43,77669.83,0.0,-0.86371,0.00013,11.72745]
[1777126268566,30.43,77669.89,0.0,-0.86369,0.00013,11.72834]
[1777126268775,30.43,77669.89,0.0,-0.86369,0.00013,11.72834]
[1777126273439,30.44,77668.75,0.0,-0.86383,0.00013,11.72011]
[1777126273519,30.44,77668.75,0.0,-0.86383,0.00013,11.72011]
[1777126273620,30.44,77668.75,0.0,-0.86383,0.00013,11.72025]
[1777126280851,30.44,77668.97,0.0,-0.86378,0.00013,11.72292]
[1777126285886,30.44,77669.18,0.0,-0.86375,0.00013,11.72523]
[1777126290921,30.44,77669.18,0.0,-0.86373,0.00013,11.72582]
[1777126296963,30.44,77668.76,0.0,-0.86383,0.00013,11.71796]
[1777126297769,30.44,77668.76,0.0,-0.86383,0.00013,11.71796]
[1777126298020,30.44,77668.76,0.0,-0.86383,0.00013,11.71796]
[1777126305019,30.44,77667.33,0.0,-0.864,0.00013,11.70767]
[1777126306266,30.44,77667.33,0.0,-0.864,0.00013,11.70767]
[1777126306525,30.44,77667.33,0.0,-0.864,0.00013,11.70767]
[1777126309100,30.45,77667.13,0.0,-0.86402,0.00013,11.70648]
[1777126309182,30.45,77667.27,0.0,-0.864,0.00013,11.70773]
[1777126309268,30.45,77667.27,0.0,-0.864,0.00013,11.70773]
[1777126315090,30.45,77666.84,0.0,-0.86404,0.00013,11.7051]
[1777126319777,30.45,77665.8,0.0,-0.86417,0.00013,11.6973]
[1777126326166,30.45,77667.78,0.0,-0.86389,0.00013,11.71412]
[1777126331170,30.45,77667.83,0.0,-0.86388,0.00013,11.71502]
[1777126331272,30.45,77668.71,0.0,-0.86376,0.00013,11.72221]
[1777126332258,30.45,77668.68,0.0,-0.86376,0.00013,11.72208]
[1777126332272,30.45,77668.68,0.0,-0.86376,0.00013,11.72208]
[1777126333216,30.45,77668.53,0.0,-0.86378,0.00013,11.72099]
[1777126339259,30.45,77668.92,0.0,-0.86371,0.00013,11.72479]
[1777126344359,30.45,77668.73,0.0,-0.86373,0.00013,11.72372]
[1777126344522,30.45,77668.73,0.0,-0.86373,0.00013,11.72372]
[1777126349681,30.46,77669.17,0.0,-0.86366,0.00013,11.72781]
[1777126349772,30.46,77669.17,0.0,-0.86366,0.00013,11.72781]
[1777126351173,30.46,77669.07,0.0,-0.86367,0.00013,11.72711]
[1777126351275,30.46,77668.38,0.0,-0.86381,0.00013,11.71658]
[1777126356376,30.46,77669.85,0.0,-0.8636,0.00013,11.7289]
[1777126359040,30.46,77669.78,0.0,-0.86361,0.00013,11.72845]
[1777126359272,30.46,77669.78,0.0,-0.86361,0.00013,11.72845]
[1777126364433,30.46,77666.98,0.0,-0.86397,0.00013,11.70684]
[1777126368978,30.46,77666.66,0.0,-0.86401,0.00013,11.70468]
[1777126369019,30.46,77666.66,0.0,-0.86401,0.00013,11.70468]
[1777126370375,30.46,77665.97,0.0,-0.8641,0.00013,11.69941]
[1777126370521,30.46,77665.97,0.0,-0.8641,0.00013,11.69941]
[1777126370622,30.46,77666.94,0.0,-0.86396,0.00013,11.70733]
[1777126377568,30.46,77666.74,0.0,-0.86398,0.00013,11.70637]
[1777126377771,30.46,77666.74,0.0,-0.86398,0.00013,11.70637]
[1777126382675,30.46,77666.5,0.0,-0.864,0.00013,11.70521]
[1777126382774,30.46,77666.5,0.0,-0.864,0.00013,11.70521]
[1777126384593,30.47,77663.13,0.0,-0.86444,0.00013,11.67846]
[1777126384769,30.47,77663.13,0.0,-0.86444,0.00013,11.67846]
[1777126384870,30.47,77663.65,0.0,-0.86437,0.00013,11.68279]
[1777126389210,30.47,77663.64,0.0,-0.86436,0.00013,11.68318]
[1777126389269,30.47,77663.64,0.0,-0.86436,0.00013,11.68318]
[1777126394842,30.47,77662.4,0.0,-0.86452,0.00013,11.67387]
[1777126395020,30.47,77662.4,0.0,-0.86452,0.00013,11.67387]
[1777126396527,30.47,77660.83,0.0,-0.86472,0.00013,11.66195]
[1777126396769,30.47,77660.83,0.0,-0.86472,0.00013,11.66195]
[1777126396871,30.47,77661.83,0.0,-0.86458,0.00013,11.67014]
[1777126403706,30.47,77661.97,0.0,-0.86454,0.00013,11.67241]
[1777126408742,30.47,77661.7,0.0,-0.86457,0.00013,11.67106]
[1777126410253,30.47,77661.7,0.0,-0.86457,0.00013,11.67106]
[1777126410268,30.47,77661.7,0.0,-0.86457,0.00013,11.67106]
[1777126415792,30.48,77665.75,0.0,-0.86406,0.00013,11.69921]
[1777126420308,30.48,77664.58,0.0,-0.8642,0.00013,11.69094]
[1777126420309,30.48,77665.42,0.0,-0.86408,0.00013,11.69779]
[1777126420520,30.48,77665.42,0.0,-0.86408,0.00013,11.69779]
[1777126421773,30.48,77665.08,0.0,-0.86413,0.00013,11.69507]
[1777126426921,30.48,77665.15,0.0,-0.86411,0.00013,11.69588]
[1777126427021,30.48,77665.15,0.0,-0.86411,0.00013,11.69588]
[1777126428391,30.48,77663.71,0.0,-0.8643,0.00013,11.68498]
[1777126428519,30.48,77663.71,0.0,-0.8643,0.00013,11.68498]
[1777126428882,30.48,77663.63,0.0,-0.8643,0.00013,11.68448]
[1777126436940,30.48,77663.5,0.0,-0.8643,0.00013,11.68454]
[1777126439071,30.48,77662.45,0.0,-0.86444,0.00013,11.67626]
[1777126439275,30.48,77662.45,0.0,-0.86444,0.00013,11.67626]
[1777126443717,30.48,77662.42,0.0,-0.86443,0.00013,11.6767]
[1777126443778,30.48,77662.42,0.0,-0.86443,0.00013,11.6767]
[1777126443990,30.48,77663.14,0.0,-0.86433,0.00013,11.6826]
[1777126449024,30.49,77662.95,0.0,-0.86435,0.00013,11.68176]
[1777126454059,30.49,77663.15,0.0,-0.86431,0.00013,11.68402]
[1777126458828,30.49,77663.01,0.0,-0.86432,0.00013,11.68358]
[1777126459021,30.49,77663.01,0.0,-0.86432,0.00013,11.68358]
[1777126464130,30.49,77662.81,0.0,-0.86431,0.00013,11.68393]
[1777126469164,30.5,77662.7,0.0,-0.8643,0.00013,11.68441]
[1777126470973,30.5,77662.81,0.0,-0.86428,0.00013,11.68556]
[1777126471020,30.5,77662.81,0.0,-0.86428,0.00013,11.68556]
[1777126472186,30.5,77671.54,0.0,-0.86315,0.00013,11.75108]
[1777126472442,30.5,77671.54,0.0,-0.86315,0.00013,11.75108]
[1777126472519,30.5,77671.54,0.0,-0.86315,0.00013,11.75108]
[1777126473192,30.5,77672.83,0.0,-0.86298,0.00013,11.7616]
[1777126475206,30.5,77678.26,0.0,-0.86224,0.00013,11.80547]
[1777126475711,30.5,77678.26,0.0,-0.86224,0.00013,11.80547]
[1777126475771,30.5,77678.26,0.0,-0.86224,0.00013,11.80547]
[1777126480909,30.5,77680.13,0.0,-0.86198,0.00013,11.82095]
[1777126481021,30.5,77680.13,0.0,-0.86198,0.00013,11.82095]
[1777126481248,30.5,77680.3,0.0,-0.86196,0.00013,11.82242]
[1777126486053,30.5,77683.21,0.0,-0.86156,0.00014,11.84619]
[1777126486274,30.5,77683.21,0.0,-0.86156,0.00014,11.84619]
[1777126490312,30.5,77688.44,0.0,-0.86084,0.00014,11.8886]
[1777126491603,30.5,77688.81,0.0,-0.86079,0.00014,11.89161]
[1777126491775,30.5,77688.81,0.0,-0.86079,0.00014,11.89161]
[1777126492326,30.5,77687.94,0.0,-0.86091,0.00014,11.88466]
[1777126493847,30.5,77687.81,0.0,-0.86093,0.00014,11.88367]
[1777126494340,30.5,77696.16,0.0,-0.85979,0.00014,11.95081]
[1777126495347,30.5,77703.27,0.0,-0.85882,0.00014,12.00795]
[1777126497624,30.5,77704.15,0.0,-0.8587,0.00014,12.01481]
[1777126497934,30.5,77704.15,0.0,-0.8587,0.00014,12.01481]
[1777126498368,30.5,77704.13,0.0,-0.85871,0.00014,12.01453]
[1777126499376,30.5,77711.08,0.0,-0.85776,0.00014,12.07035]
[1777126511461,30.5,77711.46,0.0,-0.85774,0.00014,12.07121]
[1777126515712,30.5,77711.49,0.0,-0.85775,0.00014,12.07096]
[1777126515769,30.5,77711.49,0.0,-0.85775,0.00014,12.07096]
[1777126517698,30.5,77711.49,0.0,-0.85775,0.00014,12.07079]
[1777126517776,30.5,77711.49,0.0,-0.85775,0.00014,12.07079]
[1777126517799,30.49,77711.53,0.0,-0.85775,0.00014,12.07078]
[1777126527574,30.49,77711.17,0.0,-0.85783,0.00014,12.06612]
[1777126535630,30.49,77713.09,0.0,-0.85764,0.00014,12.07487]
[1777126536601,30.49,77713.09,0.0,-0.85764,0.00014,12.07487]
[1777126536770,30.49,77713.09,0.0,-0.85764,0.00014,12.07487]
[1777126540665,30.49,77717.18,0.0,-0.8571,0.00014,12.10671]
[1777126542068,30.49,77717.18,0.0,-0.8571,0.00014,12.10671]
[1777126542449,30.49,77717.18,0.0,-0.8571,0.00014,12.10671]
[1777126542522,30.48,77717.03,0.0,-0.85712,0.00014,12.10525]
[1777126542550,30.48,77717.03,0.0,-0.85713,0.00014,12.10501]
[1777126547714,30.48,77717.3,0.0,-0.85711,0.00014,12.10599]
[1777126553757,30.48,77717.28,0.0,-0.85714,0.00014,12.10443]
[1777126558794,30.48,77716.07,0.0,-0.85732,0.00014,12.09358]
[1777126563829,30.47,77716.23,0.0,-0.85732,0.00014,12.09385]
[1777126569870,30.47,77716.26,0.0,-0.85734,0.00014,12.09287]
[1777126578933,30.47,77716.57,0.0,-0.85732,0.00014,12.09359]
[1777126583969,30.47,77712.77,0.0,-0.85786,0.00014,12.06204]
[1777126589004,30.46,77713.33,0.0,-0.8578,0.00014,12.06579]
[1777126596053,30.46,77714.71,0.0,-0.85768,0.00014,12.07061]
[1777126601088,30.46,77714.71,0.0,-0.85769,0.00014,12.06977]
[1777126606122,30.46,77714.78,0.0,-0.8577,0.00014,12.06952]
[1777126611158,30.46,77714.74,0.0,-0.85772,0.00014,12.0684]
[1777126621228,30.45,77714.74,0.0,-0.85774,0.00014,12.06682]
[1777126626266,30.45,77715.13,0.0,-0.8577,0.00014,12.06918]
[1777126631300,30.45,77714.08,0.0,-0.85786,0.00014,12.05992]
[1777126636336,30.45,77715.2,0.0,-0.85772,0.00014,12.06801]
[1777126642378,30.45,77715.3,0.0,-0.85773,0.00014,12.06788]
[1777126649427,30.44,77715.23,0.0,-0.85776,0.00014,12.06625]
[1777126654462,30.44,77714.67,0.0,-0.85789,0.00014,12.05578]
[1777126664531,30.44,77714.67,0.0,-0.85792,0.00014,12.05445]
[1777126671581,30.44,77716.34,0.0,-0.8577,0.00014,12.06698]
[1777126675609,30.44,77720.82,0.0,-0.8571,0.00014,12.10255]
[1777126677622,30.43,77724.7,0.0,-0.85656,0.00014,12.13349]
[1777126682660,30.43,77724.98,0.0,-0.85654,0.00014,12.13472]
[1777126687699,30.43,77725.03,0.0,-0.85655,0.00014,12.13412]
[1777126692727,30.43,77725.35,0.0,-0.85653,0.00014,12.13572]
[1777126698081,30.43,77725.2,0.0,-0.85656,0.00014,12.13374]
[1777126700020,30.43,77725.21,0.0,-0.85657,0.00014,12.13345]
[1777126703185,30.42,77724.21,0.0,-0.85672,0.00014,12.12483]
[1777126703270,30.42,77724.21,0.0,-0.85672,0.00014,12.12483]
[1777126703286,30.42,77724.32,0.0,-0.8567,0.00014,12.12554]
[1777126706424,30.42,77724.31,0.0,-0.85671,0.00014,12.12529]
[1777126706527,30.42,77724.31,0.0,-0.85671,0.00014,12.12529]
[1777126711860,30.42,77723.1,0.0,-0.85695,0.00014,12.10896]
[1777126718911,30.42,77723.06,0.0,-0.85697,0.00014,12.10758]
[1777126725959,30.42,77723.08,0.0,-0.85699,0.00014,12.1067]
[1777126733009,30.41,77723.58,0.0,-0.85694,0.00014,12.1097]
[1777126738044,30.41,77723.49,0.0,-0.85696,0.00014,12.1082]
[1777126743080,30.41,77723.04,0.0,-0.85704,0.00014,12.10383]
[1777126748011,30.41,77723.58,0.0,-0.85697,0.00014,12.10761]
[1777126748031,30.41,77723.58,0.0,-0.85697,0.00014,12.10761]
[1777126749662,30.41,77724.77,0.0,-0.85681,0.00014,12.11708]
[1777126749774,30.41,77724.66,0.0,-0.85683,0.00014,12.11603]
[1777126749876,30.41,77724.66,0.0,-0.85683,0.00014,12.11587]
[1777126752534,30.41,77724.53,0.0,-0.85685,0.00014,12.11465]
[1777126752774,30.41,77724.53,0.0,-0.85686,0.00014,12.11434]
[1777126757281,30.41,77722.64,0.0,-0.85713,0.00014,12.09859]
[1777126757526,30.41,77722.64,0.0,-0.85713,0.00014,12.09859]
[1777126757577,30.41,77722.64,0.0,-0.85713,0.00014,12.09859]
[1777126757613,30.41,77722.22,0.0,-0.85719,0.00014,12.09492]
[1777126757771,30.41,77722.22,0.0,-0.85719,0.00014,12.09492]
[1777126762719,30.4,77721.73,0.0,-0.85727,0.00014,12.09049]
[1777126762773,30.4,77721.73,0.0,-0.85727,0.00014,12.09049]
[1777126765375,30.4,77720.62,0.0,-0.85742,0.00014,12.08128]
[1777126765396,30.4,77701.45,0.0,-0.86006,0.00014,11.92618]
[1777126766244,30.4,77688.06,0.0,-0.86189,0.00014,11.8181]
[1777126767251,30.4,77688.64,0.0,-0.8618,0.00014,11.82332]
[1777126768778,30.41,77689.11,0.0,-0.86173,0.00014,11.82764]
[1777126774299,30.41,77688.15,0.0,-0.86188,0.00014,11.81616]
[1777126779401,30.41,77689.04,0.0,-0.86175,0.00014,11.82407]
[1777126779525,30.41,77689.04,0.0,-0.86175,0.00014,11.82407]
[1777126780520,30.41,77689.04,0.0,-0.86175,0.00014,11.8242]
[1777126780525,30.41,77689.04,0.0,-0.86175,0.00014,11.82414]
[1777126780771,30.41,77689.04,0.0,-0.86175,0.00014,11.82414]
[1777126789441,30.41,77688.34,0.0,-0.86185,0.00014,11.81828]
[1777126789523,30.41,77688.34,0.0,-0.86185,0.00014,11.81828]
[1777126795448,30.41,77687.5,0.0,-0.86197,0.00014,11.81102]
[1777126800197,30.41,77687.0,0.0,-0.86204,0.00014,11.80682]
[1777126800268,30.41,77687.0,0.0,-0.86204,0.00014,11.80682]
[1777126802344,30.41,77687.31,0.0,-0.862,0.00014,11.80923]
[1777126802519,30.41,77687.31,0.0,-0.862,0.00014,11.80923]
[1777126802621,30.41,77687.31,0.0,-0.862,0.00014,11.80915]
[1777126808110,30.41,77687.7,0.0,-0.86195,0.00014,11.81212]
[1777126808268,30.41,77687.7,0.0,-0.86195,0.00014,11.81212]
[1777126813574,30.41,77685.71,0.0,-0.86222,0.00014,11.79591]
[1777126814334,30.41,77685.71,0.0,-0.86222,0.00014,11.79591]
[1777126815504,30.41,77685.56,0.0,-0.86224,0.00014,11.79468]
[1777126815532,30.41,77685.56,0.0,-0.86224,0.00014,11.79468]
[1777126815588,30.41,77685.89,0.0,-0.8622,0.00014,11.79732]
[1777126822636,30.41,77686.25,0.0,-0.86215,0.00014,11.80002]
[1777126827672,30.41,77686.24,0.0,-0.86216,0.00014,11.79979]
[1777126833714,30.41,77686.16,0.0,-0.86222,0.00014,11.79375]
[1777126838749,30.41,77685.78,0.0,-0.86227,0.00014,11.79056]
[1777126843784,30.41,77685.08,0.0,-0.86237,0.00014,11.78484]
[1777126848819,30.41,77685.69,0.0,-0.86229,0.00014,11.78964]
[1777126853853,30.4,77684.8,0.0,-0.86241,0.00014,11.78236]
[1777126860903,30.4,77685.12,0.0,-0.86237,0.00014,11.78484]
[1777126863924,30.4,77689.81,0.0,-0.86174,0.00014,11.82254]
[1777126871980,30.4,77692.31,0.0,-0.86141,0.00014,11.84216]
[1777126877014,30.4,77694.98,0.0,-0.86105,0.00014,11.86315]
[1777126884064,30.4,77696.16,0.0,-0.8609,0.00014,11.87194]
[1777126890108,30.4,77694.24,0.0,-0.86117,0.00014,11.85593]
[1777126896150,30.4,77693.97,0.0,-0.86126,0.00014,11.84825]
[1777126901185,30.4,77694.36,0.0,-0.86122,0.00014,11.8512]
[1777126906221,30.4,77694.55,0.0,-0.86119,0.00014,11.85255]
[1777126911256,30.4,77695.1,0.0,-0.86112,0.00014,11.85681]
[1777126916290,30.4,77695.58,0.0,-0.86106,0.00014,11.86049]
[1777126924348,30.4,77696.36,0.0,-0.86096,0.00014,11.86648]
[1777126931396,30.4,77697.31,0.0,-0.86083,0.00014,11.87385]
[1777126937438,30.4,77697.84,0.0,-0.86077,0.00014,11.87785]
[1777126938445,30.4,77702.33,0.0,-0.86015,0.00014,11.91399]
[1777126940459,30.4,77708.45,0.0,-0.85932,0.00014,11.96312]
[1777126945494,30.39,77708.85,0.0,-0.85928,0.00014,11.96548]
[1777126950530,30.39,77709.06,0.0,-0.85927,0.00014,11.96628]
[1777126955567,30.39,77709.51,0.0,-0.85927,0.00014,11.96376]
[1777126960600,30.39,77709.81,0.0,-0.85922,0.00014,11.9667]
[1777126966641,30.39,77709.93,0.0,-0.8592,0.00014,11.96816]
[1777126971676,30.39,77710.08,0.0,-0.85917,0.00014,11.96981]
[1777126978725,30.39,77710.44,0.0,-0.85911,0.00014,11.97311]
[1777126989803,30.39,77711.62,0.0,-0.85894,0.00014,11.98309]
[1777126994838,30.39,77711.52,0.0,-0.85895,0.00014,11.98244]
[1777126999873,30.39,77712.36,0.0,-0.85883,0.00014,11.98934]
[1777127004907,30.4,77712.54,0.0,-0.85881,0.00014,11.99085]
[1777127010950,30.4,77712.77,0.0,-0.85878,0.00014,11.99273]
[1777127017999,30.39,77712.96,0.0,-0.85881,0.00014,11.98819]
[1777127023033,30.39,77713.05,0.0,-0.85883,0.00014,11.98746]
[1777127028069,30.39,77713.06,0.0,-0.85885,0.00014,11.98606]
[1777127033104,30.38,77713.33,0.0,-0.85884,0.00014,11.98675]
[1777127042169,30.38,77713.03,0.0,-0.85893,0.00014,11.9816]
[1777127049218,30.37,77713.13,0.0,-0.85895,0.00014,11.98026]
[1777127054253,30.37,77713.19,0.0,-0.85897,0.00014,11.97921]
[1777127059289,30.37,77712.09,0.0,-0.85915,0.00014,11.96882]
[1777127064323,30.36,77711.77,0.0,-0.85922,0.00014,11.96475]
[1777127072380,30.36,77712.18,0.0,-0.85925,0.00014,11.96048]
[1777127077415,30.36,77710.08,0.0,-0.85957,0.00014,11.94204]
[1777127080436,30.35,77704.54,0.0,-0.86034,0.00014,11.89652]
[1777127084463,30.35,77701.49,0.0,-0.86077,0.00014,11.87123]
[1777127089498,30.35,77697.65,0.0,-0.8613,0.00014,11.83956]
[1777127094534,30.35,77695.76,0.0,-0.86156,0.00014,11.824]
[1777127101583,30.35,77696.03,0.0,-0.86153,0.00014,11.82593]
[1777127103597,30.35,77703.64,0.0,-0.8605,0.00014,11.88729]
[1777127106617,30.35,77706.09,0.0,-0.86017,0.00014,11.90671]
[1777127112662,30.35,77710.51,0.0,-0.85957,0.00014,11.94173]
[1777127114676,30.35,77714.76,0.0,-0.85898,0.00014,11.97634]
[1777127119711,30.35,77718.61,0.0,-0.85845,0.00014,12.00738]
[1777127124746,30.35,77717.98,0.0,-0.85855,0.00014,12.00174]
[1777127129781,30.35,77718.95,0.0,-0.85841,0.00014,12.00969]
[1777127134816,30.35,77720.05,0.0,-0.85831,0.00014,12.01343]
[1777127139850,30.35,77720.44,0.0,-0.85826,0.00014,12.01657]
[1777127144886,30.35,77720.36,0.0,-0.85827,0.00014,12.01586]
[1777127149920,30.35,77720.48,0.0,-0.85825,0.00014,12.01677]
[1777127154955,30.35,77720.2,0.0,-0.85829,0.00014,12.01443]
[1777127159991,30.35,77720.32,0.0,-0.85828,0.00014,12.01534]
[1777127165025,30.35,77720.49,0.0,-0.85826,0.00014,12.01665]
[1777127170060,30.35,77721.06,0.0,-0.85818,0.00014,12.0212]
[1777127175096,30.35,77725.05,0.0,-0.85763,0.00014,12.05331]
[1777127179441,30.35,77725.2,0.0,-0.85761,0.00014,12.05432]
[1777127180777,30.35,77727.57,0.0,-0.85728,0.00014,12.07343]
[1777127186173,30.34,77728.33,0.0,-0.85719,0.00014,12.07886]
[1777127191210,30.34,77728.22,0.0,-0.85726,0.00014,12.07222]
[1777127196246,30.34,77729.31,0.0,-0.85712,0.00014,12.08054]
[1777127202744,30.34,77729.35,0.0,-0.85712,0.00014,12.08065]
[1777127202772,30.34,77729.35,0.0,-0.85712,0.00014,12.08065]
[1777127204182,30.34,77728.72,0.0,-0.85722,0.00014,12.07501]
[1777127204274,30.34,77728.72,0.0,-0.85722,0.00014,12.07501]
[1777127204301,30.34,77728.59,0.0,-0.85724,0.00014,12.07385]
[1777127209337,30.34,77729.1,0.0,-0.85718,0.00014,12.07744]
[1777127213187,30.34,77729.02,0.0,-0.85719,0.00014,12.07645]
[1777127213282,30.34,77729.02,0.0,-0.85719,0.00014,12.07645]
[1777127218400,30.34,77731.26,0.0,-0.85689,0.00014,12.09386]
[1777127220588,30.34,77734.49,0.0,-0.85645,0.00014,12.11988]
[1777127220770,30.34,77734.49,0.0,-0.85645,0.00014,12.11988]
[1777127222512,30.33,77738.13,0.0,-0.85595,0.00014,12.14901]
[1777127222528,30.33,77738.13,0.0,-0.85595,0.00014,12.14901]
[1777127222613,30.33,77737.9,0.0,-0.85598,0.00014,12.14695]
[1777127229477,30.33,77737.53,0.0,-0.85605,0.00014,12.14276]
[1777127232364,30.33,77736.93,0.0,-0.85614,0.00014,12.13762]
[1777127232520,30.33,77736.93,0.0,-0.85614,0.00014,12.13762]
[1777127234878,30.33,77736.73,0.0,-0.85617,0.00014,12.13575]
[1777127235036,30.33,77736.73,0.0,-0.85617,0.00014,12.13575]
[1777127235122,30.33,77738.91,0.0,-0.85587,0.00014,12.15316]
[1777127236592,30.33,77741.03,0.0,-0.85558,0.00014,12.17034]
[1777127236772,30.33,77741.03,0.0,-0.85558,0.00014,12.17034]
[1777127243576,30.33,77741.98,0.0,-0.85547,0.00014,12.17686]
[1777127247680,30.33,77741.75,0.0,-0.85551,0.00014,12.17459]
[1777127247775,30.33,77741.75,0.0,-0.85551,0.00014,12.17459]
[1777127249371,30.33,77741.46,0.0,-0.85555,0.00014,12.17197]
[1777127249511,30.33,77741.46,0.0,-0.85555,0.00014,12.17197]
[1777127249618,30.33,77741.14,0.0,-0.8556,0.00014,12.16925]
[1777127254653,30.32,77742.11,0.0,-0.85552,0.00014,12.17126]
[1777127259689,30.32,77742.29,0.0,-0.85551,0.00014,12.17214]
[1777127264723,30.32,77742.08,0.0,-0.85555,0.00014,12.16988]
[1777127265531,30.32,77742.08,0.0,-0.85555,0.00014,12.16988]
[1777127265771,30.32,77742.08,0.0,-0.85555,0.00014,12.16988]
[1777127271773,30.32,77742.03,0.0,-0.85557,0.00014,12.16875]
[1777127276807,30.32,77742.29,0.0,-0.85554,0.00014,12.17037]
[1777127281843,30.32,77741.86,0.0,-0.85561,0.00014,12.16641]
[1777127283820,30.32,77741.86,0.0,-0.85561,0.00014,12.16641]
[1777127284019,30.32,77741.86,0.0,-0.85561,0.00014,12.16641]
[1777127285607,30.32,77741.92,0.0,-0.8556,0.00014,12.16663]
[1777127285772,30.32,77741.92,0.0,-0.8556,0.00014,12.16663]
[1777127285872,30.32,77741.91,0.0,-0.85561,0.00014,12.16647]
[1777127290906,30.32,77742.12,0.0,-0.85558,0.00014,12.16776]
[1777127294913,30.32,77743.22,0.0,-0.85543,0.00014,12.17644]
[1777127295024,30.32,77743.22,0.0,-0.85543,0.00014,12.17644]
[1777127300976,30.31,77744.5,0.0,-0.85527,0.00014,12.18616]
[1777127305007,30.31,77748.97,0.0,-0.85464,0.00014,12.22206]
[1777127306012,30.31,77752.88,0.0,-0.8541,0.00014,12.2537]
[1777127306777,30.31,77752.88,0.0,-0.8541,0.00014,12.2537]
[1777127307330,30.31,77752.74,0.0,-0.85412,0.00014,12.25243]
[1777127307531,30.31,77752.74,0.0,-0.85412,0.00014,12.25243]
[1777127308037,30.31,77753.17,0.0,-0.85406,0.00014,12.25574]
[1777127315082,30.31,77757.58,0.0,-0.85351,0.00014,12.2847]
[1777127316493,30.31,77757.87,0.0,-0.85348,0.00014,12.2868]
[1777127316521,30.31,77757.87,0.0,-0.85348,0.00014,12.2868]
[1777127322330,30.31,77757.6,0.0,-0.85354,0.00014,12.28331]
[1777127322526,30.31,77757.6,0.0,-0.85354,0.00014,12.28331]
[1777127322759,30.31,77757.6,0.0,-0.85354,0.00014,12.28331]
[1777127322775,30.31,77757.6,0.0,-0.85354,0.00014,12.28331]
[1777127322860,30.31,77757.6,0.0,-0.85354,0.00014,12.28305]
[1777127329180,30.3,77757.44,0.0,-0.8536,0.00014,12.27993]
[1777127336956,30.3,77757.44,0.0,-0.85362,0.00014,12.27884]
[1777127337021,30.3,77757.44,0.0,-0.85362,0.00014,12.27884]
[1777127343277,30.29,77757.42,0.0,-0.85367,0.00014,12.27604]
[1777127348312,30.29,77758.4,0.0,-0.85355,0.00014,12.28267]
[1777127354354,30.29,77758.36,0.0,-0.85359,0.00014,12.28079]
[1777127358257,30.29,77758.73,0.0,-0.85354,0.00014,12.28354]
[1777127358273,30.29,77758.73,0.0,-0.85354,0.00014,12.28354]
[1777127359545,30.28,77758.97,0.0,-0.85352,0.00014,12.28471]
[1777127359781,30.28,77758.97,0.0,-0.85352,0.00014,12.28471]
[1777127359882,30.28,77758.97,0.0,-0.85352,0.00014,12.28445]
[1777127361404,30.28,77762.41,0.0,-0.85305,0.00014,12.31187]
[1777127366840,30.28,77762.62,0.0,-0.85304,0.00014,12.31239]
[1777127367023,30.28,77762.62,0.0,-0.85304,0.00014,12.31239]
[1777127371380,30.28,77760.4,0.0,-0.85338,0.00014,12.2929]
[1777127371522,30.28,77760.4,0.0,-0.85338,0.00014,12.2929]
[1777127371623,30.28,77760.73,0.0,-0.85338,0.00014,12.29007]
[1777127374673,30.28,77759.31,0.0,-0.85359,0.00014,12.278]
[1777127374743,30.28,77759.31,0.0,-0.85359,0.00014,12.278]
[1777127380537,30.27,77756.51,0.0,-0.85402,0.00014,12.25365]
[1777127382797,30.27,77756.51,0.0,-0.85402,0.00014,12.25365]
[1777127383022,30.27,77756.51,0.0,-0.85402,0.00014,12.25365]
[1777127384262,30.27,77756.6,0.0,-0.85401,0.00014,12.25395]
[1777127384279,30.27,77756.6,0.0,-0.85401,0.00014,12.25395]
[1777127384565,30.27,77756.25,0.0,-0.85407,0.00014,12.25067]
[1777127387207,30.27,77756.37,0.0,-0.85406,0.00014,12.25143]
[1777127387271,30.27,77756.37,0.0,-0.85406,0.00014,12.25143]
[1777127388592,30.27,77751.88,0.0,-0.8547,0.00014,12.2143]
[1777127390400,30.27,77750.89,0.0,-0.85485,0.00014,12.20609]
[1777127390526,30.27,77750.89,0.0,-0.85485,0.00014,12.20609]
[1777127390606,30.27,77749.79,0.0,-0.855,0.00014,12.197]
[1777127392240,30.27,77749.79,0.0,-0.855,0.00014,12.197]
[1777127392271,30.27,77749.79,0.0,-0.855,0.00014,12.197]
[1777127401685,30.26,77749.92,0.0,-0.85501,0.00014,12.19663]
[1777127407728,30.26,77750.09,0.0,-0.855,0.00014,12.1973]
[1777127408781,30.26,77750.09,0.0,-0.855,0.00014,12.1973]
[1777127410097,30.26,77750.56,0.0,-0.85493,0.00014,12.201]
[1777127410275,30.26,77750.56,0.0,-0.85493,0.00014,12.201]
[1777127410140,30.26,77751.33,0.0,-0.85483,0.00014,12.20713]
[1777127416791,30.26,77752.08,0.0,-0.85474,0.00014,12.21228]
[1777127423839,30.26,77753.19,0.0,-0.8546,0.00014,12.22045]
[1777127428876,30.26,77753.19,0.0,-0.85461,0.00014,12.21982]
[1777127433911,30.26,77753.25,0.0,-0.85466,0.00014,12.21447]
[1777127434596,30.26,77753.25,0.0,-0.85466,0.00014,12.21447]
[1777127434775,30.26,77753.25,0.0,-0.85466,0.00014,12.21447]
[1777127439953,30.25,77753.0,0.0,-0.85471,0.00014,12.21166]
[1777127440985,30.25,77753.0,0.0,-0.85471,0.00014,12.21166]
[1777127441024,30.25,77753.0,0.0,-0.85471,0.00014,12.21166]
[1777127441619,30.25,77752.36,0.0,-0.8548,0.00014,12.20631]
[1777127441773,30.25,77752.36,0.0,-0.8548,0.00014,12.20631]
[1777127441967,30.25,77751.94,0.0,-0.85486,0.00014,12.20275]
[1777127447002,30.25,77751.98,0.0,-0.85487,0.00014,12.20241]
[1777127452038,30.25,77752.19,0.0,-0.85485,0.00014,12.2035]
[1777127453315,30.25,77752.19,0.0,-0.85485,0.00014,12.2035]
[1777127453523,30.25,77752.15,0.0,-0.85486,0.00014,12.20293]
[1777127460094,30.25,77751.94,0.0,-0.8549,0.00014,12.20056]
[1777127465132,30.25,77751.51,0.0,-0.85497,0.00014,12.19655]
[1777127469875,30.25,77750.41,0.0,-0.85513,0.00014,12.18723]
[1777127470023,30.25,77750.41,0.0,-0.85513,0.00014,12.18723]
[1777127471076,30.25,77750.36,0.0,-0.85514,0.00014,12.18673]
[1777127471280,30.25,77750.36,0.0,-0.85514,0.00014,12.18673]
[1777127471376,30.25,77750.42,0.0,-0.85514,0.00014,12.18706]
[1777127474641,30.25,77749.38,0.0,-0.85529,0.00014,12.17845]
[1777127474778,30.25,77749.38,0.0,-0.85529,0.00014,12.17845]
[1777127480242,30.25,77750.67,0.0,-0.85511,0.00014,12.18844]
[1777127487292,30.24,77751.18,0.0,-0.85505,0.00014,12.19208]
[1777127490326,30.24,77750.99,0.0,-0.85508,0.00014,12.1904]
[1777127490313,30.24,77754.64,0.0,-0.85457,0.00014,12.22001]
[1777127490526,30.24,77754.64,0.0,-0.85457,0.00014,12.22001]
[1777127491648,30.24,77755.09,0.0,-0.85455,0.00014,12.21831]
[1777127491774,30.24,77755.09,0.0,-0.85455,0.00014,12.21831]
[1777127492327,30.24,77755.45,0.0,-0.85451,0.00014,12.22113]
[1777127497362,30.24,77755.7,0.0,-0.85448,0.00014,12.2225]
[1777127497678,30.24,77755.7,0.0,-0.85448,0.00014,12.2225]
[1777127497776,30.24,77755.7,0.0,-0.85448,0.00014,12.2225]
[1777127505418,30.24,77755.24,0.0,-0.85457,0.00014,12.21756]
[1777127510452,30.24,77755.3,0.0,-0.85457,0.00014,12.21721]
[1777127516495,30.23,77755.22,0.0,-0.8546,0.00014,12.21547]
[1777127521138,30.23,77755.0,0.0,-0.85465,0.00014,12.21312]
[1777127521275,30.23,77755.0,0.0,-0.85465,0.00014,12.21312]
[1777127522655,30.23,77753.74,0.0,-0.85483,0.00014,12.20249]
[1777127522771,30.23,77753.74,0.0,-0.85483,0.00014,12.20249]
[1777127522869,30.23,77753.53,0.0,-0.85486,0.00014,12.2006]
[1777127528578,30.23,77754.45,0.0,-0.85475,0.00014,12.20695]
[1777127534426,30.23,77754.44,0.0,-0.85477,0.00014,12.20607]
[1777127534520,30.23,77754.44,0.0,-0.85477,0.00014,12.20607]
[1777127539655,30.23,77758.38,0.0,-0.85424,0.00014,12.23671]
[1777127541219,30.23,77758.38,0.0,-0.85424,0.00014,12.23671]
[1777127541275,30.23,77758.38,0.0,-0.85424,0.00014,12.23671]
[1777127541320,30.22,77762.06,0.0,-0.85373,0.00014,12.26613]
[1777127546773,30.22,77763.25,0.0,-0.85358,0.00014,12.27468]
[1777127552747,30.22,77763.54,0.0,-0.85362,0.00014,12.26982]
[1777127557782,30.21,77763.33,0.0,-0.85367,0.00014,12.26679]
[1777127563826,30.21,77763.68,0.0,-0.85365,0.00014,12.26811]
[1777127574903,30.21,77763.92,0.0,-0.85366,0.00014,12.26738]
[1777127576631,30.2,77763.78,0.0,-0.85369,0.00014,12.26601]
[1777127576776,30.2,77763.78,0.0,-0.85369,0.00014,12.26601]
[1777127577522,30.2,77763.78,0.0,-0.85369,0.00014,12.26578]
[1777127577777,30.2,77763.78,0.0,-0.85369,0.00014,12.26578]
[1777127577874,30.2,77763.78,0.0,-0.8537,0.00014,12.26556]
[1777127582959,30.2,77764.48,0.0,-0.85362,0.00014,12.27014]
[1777127586317,30.2,77765.21,0.0,-0.85352,0.00014,12.27563]
[1777127586524,30.2,77765.28,0.0,-0.85352,0.00014,12.27575]
[1777127586755,30.2,77765.28,0.0,-0.85352,0.00014,12.27575]
[1777127590654,30.2,77765.56,0.0,-0.85349,0.00014,12.27734]
[1777127596049,30.19,77764.99,0.0,-0.8536,0.00014,12.27131]
[1777127598863,30.19,77764.85,0.0,-0.85363,0.00014,12.26972]
[1777127599020,30.19,77764.85,0.0,-0.85363,0.00014,12.26972]
[1777127603961,30.19,77761.06,0.0,-0.85418,0.00014,12.23783]
[1777127604021,30.19,77761.06,0.0,-0.85418,0.00014,12.23783]
[1777127604236,30.19,77761.06,0.0,-0.85418,0.00014,12.23783]
[1777127604273,30.19,77761.06,0.0,-0.85418,0.00014,12.23783]
[1777127604337,30.19,77761.66,0.0,-0.8541,0.00014,12.24254]
[1777127607958,30.19,77762.97,0.0,-0.85392,0.00014,12.25266]
[1777127608028,30.19,77762.97,0.0,-0.85392,0.00014,12.25266]
[1777127608133,30.19,77764.26,0.0,-0.85374,0.00014,12.26297]
[1777127611964,30.19,77764.2,0.0,-0.85376,0.00014,12.26206]
[1777127612022,30.19,77764.2,0.0,-0.85376,0.00014,12.26206]
[1777127617197,30.19,77760.44,0.0,-0.85437,0.00014,12.22485]
[1777127620381,30.18,77760.25,0.0,-0.8544,0.00014,12.22298]
[1777127620522,30.18,77760.25,0.0,-0.8544,0.00014,12.22298]
[1777127621362,30.18,77758.9,0.0,-0.8546,0.00014,12.21168]
[1777127621526,30.18,77758.9,0.0,-0.8546,0.00014,12.21168]
[1777127621377,30.18,77759.92,0.0,-0.85445,0.00014,12.21999]
[1777127625714,30.18,77759.88,0.0,-0.85447,0.00014,12.21907]
[1777127625772,30.18,77759.88,0.0,-0.85447,0.00014,12.21907]
[1777127631296,30.18,77760.84,0.0,-0.85435,0.00014,12.22593]
[1777127636843,30.18,77761.02,0.0,-0.85433,0.00014,12.22691]
[1777127637020,30.18,77761.02,0.0,-0.85433,0.00014,12.22691]
[1777127637312,30.18,77761.02,0.0,-0.85433,0.00014,12.22691]
[1777127637527,30.18,77761.02,0.0,-0.85433,0.00014,12.22691]
[1777127637338,30.18,77760.92,0.0,-0.85435,0.00014,12.22561]
[1777127642327,30.18,77760.65,0.0,-0.8544,0.00014,12.22277]
[1777127642520,30.18,77760.65,0.0,-0.8544,0.00014,12.22277]
[1777127648415,30.18,77761.31,0.0,-0.85433,0.00014,12.22706]
[1777127649216,30.18,77761.31,0.0,-0.85433,0.00014,12.22706]
[1777127649269,30.18,77761.31,0.0,-0.85433,0.00014,12.22706]
[1777127650170,30.17,77761.31,0.0,-0.85433,0.00014,12.2269]
[1777127650274,30.17,77761.31,0.0,-0.85433,0.00014,12.2269]
[1777127650429,30.17,77761.39,0.0,-0.85433,0.00014,12.22722]
[1777127655464,30.17,77761.25,0.0,-0.85436,0.00014,12.22526]
[1777127660498,30.17,77761.93,0.0,-0.85428,0.00014,12.22999]
[1777127664783,30.17,77764.34,0.0,-0.85395,0.00014,12.24894]
[1777127672584,30.17,77765.01,0.0,-0.85393,0.00014,12.24758]
[1777127676458,30.17,77764.7,0.0,-0.85398,0.00014,12.24487]
[1777127676523,30.17,77764.7,0.0,-0.85398,0.00014,12.24487]
[1777127676998,30.16,77764.42,0.0,-0.85403,0.00014,12.24206]
[1777127677022,30.16,77764.42,0.0,-0.85403,0.00014,12.24206]
[1777127677120,30.16,77763.5,0.0,-0.85416,0.00014,12.23455]
[1777127687177,30.16,77764.26,0.0,-0.85406,0.00014,12.24025]
[1777127687273,30.16,77764.26,0.0,-0.85406,0.00014,12.24025]
[1777127687279,30.16,77756.95,0.0,-0.85512,0.00014,12.17946]
[1777127687689,30.16,77752.98,0.0,-0.85568,0.00014,12.14701]
[1777127691679,30.16,77753.64,0.0,-0.85559,0.00014,12.15222]
[1777127691779,30.16,77753.64,0.0,-0.85559,0.00014,12.15222]
[1777127691872,30.16,77753.64,0.0,-0.85559,0.00014,12.15222]
[1777127692026,30.16,77753.64,0.0,-0.85559,0.00014,12.15222]
[1777127692028,30.16,77753.59,0.0,-0.8556,0.00014,12.15177]
[1777127692724,30.16,77748.64,0.0,-0.85629,0.00014,12.11138]
[1777127694737,30.16,77744.36,0.0,-0.8569,0.00014,12.07596]
[1777127696399,30.16,77744.36,0.0,-0.8569,0.00014,12.07596]
[1777127696523,30.16,77744.36,0.0,-0.8569,0.00014,12.07596]
[1777127700542,30.16,77743.73,0.0,-0.85701,0.00014,12.06983]
[1777127700776,30.16,77743.62,0.0,-0.85703,0.00014,12.06868]
[1777127700779,30.16,77742.38,0.0,-0.85721,0.00014,12.05833]
[1777127705814,30.15,77743.17,0.0,-0.85712,0.00014,12.06356]
[1777127709125,30.15,77741.24,0.0,-0.8574,0.00014,12.04735]
[1777127709270,30.15,77741.24,0.0,-0.8574,0.00014,12.04735]
[1777127714458,30.15,77742.77,0.0,-0.8572,0.00014,12.05864]
[1777127723941,30.14,77742.35,0.0,-0.85731,0.00014,12.05264]
[1777127729983,30.14,77742.53,0.0,-0.85731,0.00014,12.05276]
[1777127742067,30.13,77741.99,0.0,-0.85748,0.00014,12.04053]
[1777127747464,30.13,77742.8,0.0,-0.85738,0.00014,12.04628]
[1777127747530,30.13,77742.8,0.0,-0.85738,0.00014,12.04628]
[1777127748102,30.13,77742.74,0.0,-0.85739,0.00014,12.04534]
[1777127748272,30.13,77742.74,0.0,-0.85739,0.00014,12.04534]
[1777127748301,30.13,77742.46,0.0,-0.85743,0.00014,12.04306]
[1777127753817,30.13,77743.13,0.0,-0.85736,0.00014,12.04732]
[1777127754023,30.13,77743.13,0.0,-0.85736,0.00014,12.04732]
[1777127761199,30.13,77743.05,0.0,-0.85741,0.00014,12.04471]
[1777127769257,30.12,77743.06,0.0,-0.85744,0.00014,12.0427]
[1777127769759,30.12,77743.06,0.0,-0.85744,0.00014,12.0427]
[1777127769769,30.12,77743.06,0.0,-0.85744,0.00014,12.0427]
[1777127771198,30.12,77743.06,0.0,-0.85744,0.00014,12.04244]
[1777127771280,30.12,77743.06,0.0,-0.85744,0.00014,12.04244]
[1777127771288,30.12,77742.74,0.0,-0.85749,0.00014,12.03957]
[1777127773285,30.12,77737.84,0.0,-0.85819,0.00014,11.99916]
[1777127778320,30.12,77737.13,0.0,-0.8583,0.00014,11.9923]
[1777127780679,30.12,77737.19,0.0,-0.8583,0.00014,11.99256]
[1777127780776,30.12,77736.72,0.0,-0.85837,0.00014,11.9885]
[1777127785571,30.11,77737.37,0.0,-0.8583,0.00014,11.99281]
[1777127785673,30.11,77736.29,0.0,-0.85846,0.00014,11.9835]
[1777127785777,30.11,77736.29,0.0,-0.85846,0.00014,11.9835]
[1777127787363,30.11,77736.11,0.0,-0.85848,0.00014,11.98203]
[1777127787520,30.11,77736.11,0.0,-0.85848,0.00014,11.98203]
[1777127797453,30.11,77736.77,0.0,-0.85849,0.00014,11.97923]
[1777127800780,30.1,77737.15,0.0,-0.85846,0.00014,11.98118]
[1777127801469,30.1,77737.15,0.0,-0.85846,0.00014,11.98118]
[1777127801523,30.1,77737.15,0.0,-0.85846,0.00014,11.98118]
[1777127801570,30.1,77737.6,0.0,-0.8584,0.00014,11.98455]
[1777127802781,30.1,77737.6,0.0,-0.8584,0.00014,11.98455]
[1777127808543,30.1,77737.3,0.0,-0.85847,0.00014,11.98026]
[1777127811195,30.1,77736.87,0.0,-0.85854,0.00014,11.97612]
[1777127811275,30.1,77736.87,0.0,-0.85854,0.00014,11.97612]
[1777127811561,30.1,77736.39,0.0,-0.85862,0.00014,11.9719]
[1777127814520,30.09,77736.47,0.0,-0.85862,0.00014,11.97168]
[1777127814563,30.09,77736.47,0.0,-0.85862,0.00014,11.97168]
[1777127820623,30.09,77736.86,0.0,-0.8586,0.00014,11.97295]
[1777127826666,30.09,77736.75,0.0,-0.85864,0.00014,11.97055]
[1777127831701,30.09,77735.62,0.0,-0.85882,0.00014,11.96017]
[1777127831815,30.09,77735.62,0.0,-0.85882,0.00014,11.96017]
[1777127832026,30.09,77735.62,0.0,-0.85882,0.00014,11.96017]
[1777127832256,30.09,77735.62,0.0,-0.85882,0.00014,11.96017]
[1777127832271,30.09,77735.62,0.0,-0.85882,0.00014,11.96017]
[1777127832708,30.08,77736.32,0.0,-0.85872,0.00014,11.96566]
[1777127837743,30.08,77736.44,0.0,-0.85873,0.00014,11.96557]
[1777127842778,30.08,77736.41,0.0,-0.85875,0.00014,11.96432]
[1777127847813,30.08,77736.58,0.0,-0.85874,0.00014,11.96478]
[1777127852849,30.08,77736.41,0.0,-0.85883,0.00014,11.95726]
[1777127855735,30.08,77736.41,0.0,-0.85883,0.00014,11.95726]
[1777127855773,30.08,77736.41,0.0,-0.85883,0.00014,11.95726]
[1777127863926,30.07,77736.3,0.0,-0.85888,0.00014,11.95461]
[1777127867319,30.07,77736.65,0.0,-0.85883,0.00014,11.95731]
[1777127867520,30.07,77736.65,0.0,-0.85883,0.00014,11.95731]
[1777127867986,30.07,77736.65,0.0,-0.85883,0.00014,11.95701]
[1777127868021,30.07,77736.65,0.0,-0.85883,0.00014,11.95701]
[1777127868033,30.07,77736.08,0.0,-0.85892,0.00014,11.95221]
[1777127877019,30.07,77736.61,0.0,-0.85886,0.00014,11.9553]
[1777127883061,30.07,77736.15,0.0,-0.85894,0.00014,11.95077]
[1777127886772,30.07,77736.18,0.0,-0.85894,0.00014,11.95089]
[1777127889235,30.07,77737.04,0.0,-0.85883,0.00014,11.95741]
[1777127889272,30.07,77737.04,0.0,-0.85883,0.00014,11.95741]
[1777127889290,30.07,77739.49,0.0,-0.85849,0.00014,11.97727]
[1777127895146,30.06,77741.27,0.0,-0.85826,0.00014,11.99081]
[1777127900180,30.06,77741.01,0.0,-0.85831,0.00014,11.98789]
[1777127905214,30.06,77740.82,0.0,-0.85835,0.00014,11.98558]
[1777127906071,30.06,77740.82,0.0,-0.85835,0.00014,11.98558]
[1777127906276,30.06,77740.82,0.0,-0.85835,0.00014,11.98558]
[1777127912264,30.06,77739.15,0.0,-0.85865,0.00014,11.96577]
[1777127917299,30.06,77738.87,0.0,-0.8587,0.00014,11.9629]
[1777127922334,30.06,77738.83,0.0,-0.85871,0.00014,11.96202]
[1777127932404,30.05,77739.25,0.0,-0.85867,0.00014,11.96431]
[1777127937438,30.05,77739.34,0.0,-0.85867,0.00014,11.9645]
[1777127942474,30.05,77747.59,0.0,-0.85752,0.00014,12.03132]
[1777127943130,30.05,77747.59,0.0,-0.85752,0.00014,12.03132]
[1777127943274,30.05,77747.59,0.0,-0.85752,0.00014,12.03132]
[1777127943575,30.05,77747.59,0.0,-0.85752,0.00014,12.03132]
[1777127943774,30.05,77747.59,0.0,-0.85752,0.00014,12.03132]
[1777127943777,30.05,77751.88,0.0,-0.85693,0.00014,12.06592]
[1777127944488,30.05,77756.14,0.0,-0.85633,0.00014,12.10075]
[1777127949523,30.05,77755.34,0.0,-0.85647,0.00014,12.09272]
[1777127954558,30.04,77755.55,0.0,-0.85646,0.00014,12.09296]
[1777127955493,30.04,77755.55,0.0,-0.85646,0.00014,12.09296]
[1777127955521,30.04,77755.55,0.0,-0.85646,0.00014,12.09296]
[1777127962748,30.04,77755.75,0.0,-0.85646,0.00014,12.09311]
[1777127962769,30.04,77755.75,0.0,-0.85646,0.00014,12.09311]
[1777127963243,30.04,77755.59,0.0,-0.85651,0.00014,12.09061]
[1777127963277,30.04,77755.59,0.0,-0.85651,0.00014,12.09061]
[1777127963621,30.04,77755.75,0.0,-0.85648,0.00014,12.09192]
[1777127969664,30.03,77755.74,0.0,-0.85652,0.00014,12.09005]
[1777127973897,30.03,77758.77,0.0,-0.85616,0.00014,12.10839]
[1777127976780,30.03,77759.7,0.0,-0.85603,0.00014,12.11597]
[1777127984770,30.03,77762.6,0.0,-0.85563,0.00014,12.1392]
[1777127985948,30.03,77762.66,0.0,-0.85562,0.00014,12.13963]
[1777127986020,30.03,77762.66,0.0,-0.85562,0.00014,12.13963]
[1777127986223,30.03,77762.66,0.0,-0.85562,0.00014,12.13963]
[1777127986269,30.03,77762.66,0.0,-0.85562,0.00014,12.13963]
[1777127988798,30.03,77762.69,0.0,-0.85562,0.00014,12.13967]
[1777127994841,30.03,77763.55,0.0,-0.8555,0.00014,12.14632]
[1777127995667,30.03,77763.55,0.0,-0.8555,0.00014,12.14632]
[1777127995771,30.03,77763.55,0.0,-0.8555,0.00014,12.14632]
[1777127995815,30.03,77763.55,0.0,-0.8555,0.00014,12.14625]
[1777127995965,30.03,77763.55,0.0,-0.8555,0.00014,12.14625]
[1777127996022,30.03,77763.55,0.0,-0.8555,0.00014,12.14625]
[1777128002897,30.03,77763.57,0.0,-0.85551,0.00014,12.14592]
[1777128003775,30.03,77763.57,0.0,-0.85551,0.00014,12.14592]
[1777128003877,30.03,77763.57,0.0,-0.85551,0.00014,12.14592]
[1777128003842,30.03,77763.57,0.0,-0.85551,0.00014,12.14585]
[1777128004025,30.03,77763.57,0.0,-0.85551,0.00014,12.14585]
[1777128007931,30.03,77763.59,0.0,-0.85551,0.00014,12.14572]
[1777128012659,30.03,77763.11,0.0,-0.85559,0.00014,12.14129]
[1777128012777,30.03,77763.11,0.0,-0.85559,0.00014,12.14129]
[1777128012822,30.02,77761.05,0.0,-0.8559,0.00014,12.12372]
[1777128013113,30.02,77761.05,0.0,-0.8559,0.00014,12.12372]
[1777128013278,30.02,77761.05,0.0,-0.8559,0.00014,12.12372]
[1777128013294,30.02,77757.62,0.0,-0.85638,0.00014,12.09565]
[1777128015988,30.02,77754.12,0.0,-0.85689,0.00014,12.06614]
[1777128022657,30.02,77753.84,0.0,-0.85695,0.00014,12.06276]
[1777128022777,30.02,77753.84,0.0,-0.85695,0.00014,12.06276]
[1777128022835,30.02,77753.63,0.0,-0.85699,0.00014,12.06022]
[1777128023207,30.02,77753.63,0.0,-0.85699,0.00014,12.06022]
[1777128023271,30.02,77753.63,0.0,-0.85699,0.00014,12.06022]
[1777128025218,30.02,77753.67,0.0,-0.85699,0.00014,12.06055]
[1777128027310,30.02,77753.26,0.0,-0.85706,0.00014,12.05637]
[1777128027520,30.02,77753.26,0.0,-0.85706,0.00014,12.05637]
[1777128033107,30.01,77750.92,0.0,-0.85747,0.00014,12.03025]
[1777128034412,30.01,77750.92,0.0,-0.85747,0.00014,12.03025]
[1777128034518,30.01,77750.92,0.0,-0.85747,0.00014,12.03025]
[1777128041862,30.01,77751.34,0.0,-0.85743,0.00014,12.03255]
[1777128042020,30.01,77751.53,0.0,-0.85742,0.00014,12.03324]
[1777128042170,30.01,77756.2,0.0,-0.85676,0.00014,12.07145]
[1777128047206,30.01,77758.01,0.0,-0.85653,0.00014,12.08489]
[1777128049327,30.0,77757.99,0.0,-0.85654,0.00014,12.08444]
[1777128049522,30.0,77757.99,0.0,-0.85654,0.00014,12.08444]
[1777128055260,30.0,77759.46,0.0,-0.85636,0.00014,12.09445]
[1777128061302,30.0,77759.3,0.0,-0.85642,0.00014,12.09138]
[1777128062495,30.0,77759.3,0.0,-0.85642,0.00014,12.09138]
[1777128062523,30.0,77759.3,0.0,-0.85642,0.00014,12.09138]
[1777128075639,29.99,77762.9,0.0,-0.85593,0.00014,12.11961]
[1777128078773,29.99,77762.9,0.0,-0.85599,0.00014,12.11603]
[1777128085471,29.98,77764.31,0.0,-0.85584,0.00014,12.12465]
[1777128086542,29.98,77764.31,0.0,-0.85584,0.00014,12.12465]
[1777128086776,29.98,77764.31,0.0,-0.85584,0.00014,12.12465]
[1777128095436,29.98,77764.54,0.0,-0.8559,0.00014,12.11925]
[1777128100288,29.97,77764.54,0.0,-0.85592,0.00014,12.11793]
[1777128100520,29.97,77764.54,0.0,-0.85592,0.00014,12.11793]
[1777128106619,29.97,77764.69,0.0,-0.85596,0.00014,12.11561]
[1777128115682,29.96,77767.03,0.0,-0.85567,0.00014,12.1326]
[1777128117455,29.96,77767.4,0.0,-0.85562,0.00014,12.1356]
[1777128117523,29.96,77767.4,0.0,-0.85562,0.00014,12.1356]
[1777128120412,29.96,77768.6,0.0,-0.85545,0.00014,12.14532]
[1777128120522,29.96,77768.6,0.0,-0.85545,0.00014,12.14532]
[1777128125751,29.96,77769.65,0.0,-0.8553,0.00014,12.15374]
[1777128128992,29.96,77769.14,0.0,-0.85538,0.00014,12.14953]
[1777128129018,29.96,77769.14,0.0,-0.85538,0.00014,12.14953]
[1777128136829,29.96,77768.88,0.0,-0.85542,0.00014,12.14722]
[1777128141115,29.96,77766.55,0.0,-0.85575,0.00014,12.12804]
[1777128141273,29.96,77766.55,0.0,-0.85575,0.00014,12.12804]
[1777128146899,29.96,77765.43,0.0,-0.85591,0.00014,12.11893]
[1777128151934,29.96,77765.16,0.0,-0.85599,0.00014,12.1116]
[1777128152934,29.96,77765.16,0.0,-0.85599,0.00014,12.1116]
[1777128153021,29.96,77765.16,0.0,-0.85599,0.00014,12.1116]
[1777128158983,29.96,77764.55,0.0,-0.85607,0.00014,12.10686]
[1777128165024,29.96,77765.13,0.0,-0.85599,0.00014,12.11184]
[1777128172075,29.96,77765.38,0.0,-0.85595,0.00014,12.11405]
[1777128179027,29.96,77765.35,0.0,-0.85595,0.00014,12.11385]
[1777128179279,29.96,77765.19,0.0,-0.85597,0.00014,12.11266]
[1777128187181,29.96,77765.05,0.0,-0.85599,0.00014,12.11187]
[1777128188476,29.96,77765.05,0.0,-0.85599,0.00014,12.11187]
[1777128188520,29.96,77765.05,0.0,-0.85599,0.00014,12.11187]
[1777128195237,29.96,77764.67,0.0,-0.85603,0.00014,12.10918]
[1777128200272,29.96,77764.34,0.0,-0.85607,0.00014,12.10674]
[1777128207321,29.96,77765.21,0.0,-0.85595,0.00014,12.11419]
[1777128211301,29.96,77765.23,0.0,-0.85594,0.00014,12.11441]
[1777128216384,29.96,77765.27,0.0,-0.85598,0.00014,12.1097]
[1777128222433,29.97,77765.44,0.0,-0.85595,0.00014,12.11123]
[1777128224439,29.97,77759.14,0.0,-0.85684,0.00014,12.05975]
[1777128226250,29.97,77759.13,0.0,-0.85684,0.00014,12.05978]
[1777128226268,29.97,77759.13,0.0,-0.85684,0.00014,12.05978]
[1777128231490,29.97,77756.52,0.0,-0.8572,0.00014,12.0391]
[1777128236524,29.97,77757.43,0.0,-0.85706,0.00014,12.04714]
[1777128243574,29.97,77757.68,0.0,-0.85705,0.00014,12.04782]
[1777128248610,29.96,77757.72,0.0,-0.85706,0.00014,12.04712]
[1777128253645,29.96,77757.51,0.0,-0.85711,0.00014,12.04437]
[1777128254778,29.96,77757.51,0.0,-0.85711,0.00014,12.04437]
[1777128260693,29.96,77757.58,0.0,-0.85712,0.00014,12.04353]
[1777128273785,29.95,77757.6,0.0,-0.85722,0.00014,12.03577]
[1777128278820,29.95,77757.64,0.0,-0.85723,0.00014,12.03508]
[1777128284867,29.95,77757.54,0.0,-0.85727,0.00014,12.03307]
[1777128292923,29.94,77757.8,0.0,-0.85726,0.00014,12.03362]
[1777128297958,29.94,77757.77,0.0,-0.85728,0.00014,12.03238]
[1777128302993,29.94,77757.71,0.0,-0.8573,0.00014,12.03091]
[1777128310042,29.94,77757.63,0.0,-0.85734,0.00014,12.02889]
[1777128316084,29.93,77758.45,0.0,-0.85724,0.00014,12.03446]
[1777128317156,29.93,77758.45,0.0,-0.85724,0.00014,12.03446]
[1777128317273,29.93,77758.45,0.0,-0.85724,0.00014,12.03446]
[1777128326154,29.93,77758.31,0.0,-0.8573,0.00014,12.03116]
[1777128331403,29.93,77758.31,0.0,-0.8573,0.00014,12.03116]
[1777128331523,29.93,77758.31,0.0,-0.8573,0.00014,12.03116]
[1777128337231,29.93,77757.77,0.0,-0.85746,0.00014,12.01939]
[1777128337462,29.93,77757.77,0.0,-0.85746,0.00014,12.01939]
[1777128337524,29.93,77757.77,0.0,-0.85746,0.00014,12.01939]
[1777128341258,29.92,77762.19,0.0,-0.85685,0.00014,12.05492]
[1777128341319,29.92,77762.19,0.0,-0.85685,0.00014,12.05492]
[1777128341520,29.92,77762.19,0.0,-0.85685,0.00014,12.05492]
[1777128347301,29.92,77764.35,0.0,-0.85657,0.00014,12.07125]
[1777128349626,29.92,77764.39,0.0,-0.85657,0.00014,12.07112]
[1777128349776,29.92,77764.39,0.0,-0.85657,0.00014,12.07112]
[1777128355356,29.92,77765.14,0.0,-0.85649,0.00014,12.07596]
[1777128364420,29.91,77764.98,0.0,-0.85655,0.00014,12.07276]
[1777128367609,29.91,77764.66,0.0,-0.8566,0.00014,12.06975]
[1777128367774,29.91,77764.66,0.0,-0.8566,0.00014,12.06975]
[1777128373482,29.91,77763.95,0.0,-0.85672,0.00014,12.06272]
[1777128379525,29.91,77763.94,0.0,-0.85674,0.00014,12.06168]
[1777128385566,29.91,77763.87,0.0,-0.85676,0.00014,12.06016]
[1777128390601,29.9,77763.91,0.0,-0.85677,0.00014,12.05971]
[1777128395637,29.9,77762.86,0.0,-0.85698,0.00014,12.04507]
[1777128400672,29.9,77763.79,0.0,-0.85686,0.00014,12.05201]
[1777128406720,29.9,77763.04,0.0,-0.85699,0.00014,12.04498]
[1777128407727,29.9,77760.24,0.0,-0.85738,0.00014,12.02185]
[1777128409743,29.9,77756.85,0.0,-0.85787,0.00014,11.99382]
[1777128411700,29.9,77754.69,0.0,-0.85817,0.00014,11.97603]
[1777128411771,29.9,77754.69,0.0,-0.85817,0.00014,11.97603]
[1777128417797,29.9,77752.87,0.0,-0.85843,0.00014,11.96077]
[1777128423839,29.9,77753.14,0.0,-0.8584,0.00014,11.96263]
[1777128424777,29.9,77753.14,0.0,-0.8584,0.00014,11.96263]
[1777128429881,29.9,77753.49,0.0,-0.85836,0.00014,11.96508]
[1777128434916,29.9,77753.69,0.0,-0.85834,0.00014,11.96631]
[1777128439952,29.89,77753.34,0.0,-0.8584,0.00014,11.96298]
[1777128444987,29.89,77753.7,0.0,-0.85835,0.00014,11.96544]
[1777128450022,29.89,77754.28,0.0,-0.85828,0.00014,11.96964]
[1777128451170,29.89,77754.28,0.0,-0.85828,0.00014,11.96964]
[1777128457070,29.89,77754.27,0.0,-0.85835,0.00014,11.96351]
[1777128462106,29.89,77754.26,0.0,-0.85836,0.00014,11.96285]
[1777128467141,29.89,77752.98,0.0,-0.85855,0.00014,11.95177]
[1777128472176,29.89,77751.54,0.0,-0.85876,0.00014,11.93943]
[1777128477211,29.89,77752.5,0.0,-0.85863,0.00014,11.94679]
[1777128482245,29.88,77752.72,0.0,-0.85861,0.00014,11.94805]
[1777128487281,29.88,77752.72,0.0,-0.85862,0.00014,11.94748]
[1777128495337,29.88,77752.5,0.0,-0.85867,0.00014,11.94479]
[1777128502386,29.88,77752.57,0.0,-0.85867,0.00014,11.94499]
[1777128508427,29.88,77751.94,0.0,-0.85876,0.00014,11.93968]
[1777128513463,29.88,77752.0,0.0,-0.8588,0.00014,11.93489]
[1777128518497,29.88,77752.27,0.0,-0.85876,0.00014,11.93713]
[1777128527562,29.88,77752.26,0.0,-0.85876,0.00014,11.93718]
[1777128533603,29.88,77752.52,0.0,-0.85872,0.00014,11.93944]
[1777128538639,29.88,77752.58,0.0,-0.85871,0.00014,11.94008]
[1777128543673,29.88,77752.62,0.0,-0.8587,0.00014,11.94058]
[1777128548709,29.88,77752.81,0.0,-0.85867,0.00014,11.94231]
[1777128551729,29.88,77756.82,0.0,-0.85811,0.00014,11.97525]
[1777128552737,29.88,77759.75,0.0,-0.85769,0.00014,11.99927]
[1777128560792,29.88,77760.47,0.0,-0.85761,0.00014,12.00443]
[1777128565827,29.88,77762.24,0.0,-0.85736,0.00014,12.01848]
[1777128572877,29.88,77763.74,0.0,-0.85719,0.00014,12.02621]
[1777128576905,29.88,77771.05,0.0,-0.85614,0.00014,12.08701]
[1777128580933,29.88,77773.91,0.0,-0.85573,0.00014,12.11087]
[1777128584932,29.88,77775.21,0.0,-0.85554,0.00014,12.12173]
[1777128587981,29.88,77772.36,0.0,-0.85594,0.00014,12.09834]
[1777128588784,29.88,77772.36,0.0,-0.85594,0.00014,12.09834]
[1777128592015,29.88,77766.39,0.0,-0.85679,0.00014,12.04948]
[1777128592701,29.88,77766.39,0.0,-0.85679,0.00014,12.04948]
[1777128592776,29.88,77766.39,0.0,-0.85679,0.00014,12.04948]
[1777128593022,29.88,77761.84,0.0,-0.85743,0.00014,12.01221]
[1777128599065,29.89,77759.89,0.0,-0.85769,0.00014,11.99706]
[1777128601368,29.89,77759.1,0.0,-0.8578,0.00014,11.99071]
[1777128601522,29.89,77759.1,0.0,-0.8578,0.00014,11.99071]
[1777128603408,29.89,77755.8,0.0,-0.85826,0.00014,11.96393]
[1777128613166,29.89,77754.94,0.0,-0.85836,0.00014,11.95787]
[1777128616299,29.89,77755.32,0.0,-0.85831,0.00014,11.96071]
[1777128616524,29.89,77755.32,0.0,-0.85831,0.00014,11.96071]
[1777128622229,29.89,77755.38,0.0,-0.85832,0.00014,11.96018]
[1777128627264,29.88,77755.19,0.0,-0.85836,0.00014,11.95791]
[1777128632298,29.88,77755.23,0.0,-0.85842,0.00014,11.95227]
[1777128637334,29.88,77755.26,0.0,-0.85843,0.00014,11.95185]
[1777128645390,29.88,77755.28,0.0,-0.85844,0.00014,11.95094]
[1777128647968,29.88,77755.12,0.0,-0.85847,0.00014,11.94937]
[1777128648024,29.88,77755.12,0.0,-0.85847,0.00014,11.94937]
[1777128653447,29.88,77754.75,0.0,-0.85853,0.00014,11.9456]
[1777128655375,29.88,77754.69,0.0,-0.85855,0.00014,11.94499]
[1777128655522,29.88,77754.69,0.0,-0.85855,0.00014,11.94499]
[1777128661504,29.88,77754.59,0.0,-0.85857,0.00014,11.9433]
[1777128668446,29.87,77754.11,0.0,-0.85865,0.00014,11.93904]
[1777128671747,29.87,77754.24,0.0,-0.85864,0.00014,11.9394]
[1777128671775,29.87,77754.24,0.0,-0.85864,0.00014,11.9394]
[1777128678623,29.87,77754.03,0.0,-0.85868,0.00014,11.93699]
[1777128680222,29.87,77753.93,0.0,-0.8587,0.00014,11.93607]
[1777128680269,29.87,77753.93,0.0,-0.8587,0.00014,11.93607]
[1777128684665,29.87,77750.69,0.0,-0.85916,0.00014,11.90909]
[1777128688772,29.87,77750.51,0.0,-0.85919,0.00014,11.90753]
[1777128694597,29.87,77749.58,0.0,-0.85937,0.00014,11.89457]
[1777128694960,29.87,77747.76,0.0,-0.85962,0.00014,11.87964]
[1777128695022,29.87,77747.76,0.0,-0.85962,0.00014,11.87964]
[1777128703447,29.87,77747.46,0.0,-0.85966,0.00014,11.87745]
[1777128703523,29.87,77747.46,0.0,-0.85966,0.00014,11.87745]
[1777128709320,29.87,77747.7,0.0,-0.85962,0.00014,11.87985]
[1777128709522,29.87,77747.7,0.0,-0.85962,0.00014,11.87985]
[1777128711854,29.87,77742.73,0.0,-0.86031,0.00014,11.83951]
[1777128716889,29.87,77741.8,0.0,-0.86043,0.00014,11.8326]
[1777128721925,29.88,77735.87,0.0,-0.86124,0.00014,11.78474]
[1777128722777,29.88,77735.87,0.0,-0.86124,0.00014,11.78474]
[1777128724933,29.88,77733.98,0.0,-0.86149,0.00014,11.76967]
[1777128727574,29.88,77731.9,0.0,-0.86178,0.00014,11.75304]
[1777128727775,29.88,77731.62,0.0,-0.86181,0.00014,11.75116]
[1777128728770,29.88,77731.15,0.0,-0.86187,0.00014,11.74731]
[1777128728973,29.88,77731.54,0.0,-0.86182,0.00014,11.75071]
[1777128734009,29.88,77732.58,0.0,-0.86166,0.00014,11.76008]
[1777128738167,29.88,77732.7,0.0,-0.86163,0.00014,11.76148]
[1777128738273,29.88,77732.7,0.0,-0.86163,0.00014,11.76148]
[1777128738375,29.88,77737.0,0.0,-0.86103,0.00014,11.79682]
[1777128747102,29.88,77738.96,0.0,-0.86075,0.00014,11.81336]
[1777128752138,29.88,77738.91,0.0,-0.8608,0.00014,11.80803]
[1777128753469,29.88,77738.91,0.0,-0.8608,0.00014,11.80803]
[1777128753524,29.88,77738.91,0.0,-0.8608,0.00014,11.80803]
[1777128755512,29.88,77738.97,0.0,-0.86079,0.00014,11.80868]
[1777128755522,29.88,77738.97,0.0,-0.86079,0.00014,11.80868]
[1777128755560,29.88,77738.97,0.0,-0.86079,0.00014,11.80876]
[1777128765229,29.89,77738.87,0.0,-0.86079,0.00014,11.80878]
[1777128767630,29.89,77738.87,0.0,-0.86079,0.00014,11.80878]
[1777128767778,29.89,77738.79,0.0,-0.8608,0.00014,11.80842]
[1777128773286,29.89,77739.62,0.0,-0.86067,0.00014,11.8157]
[1777128777243,29.89,77739.68,0.0,-0.86066,0.00014,11.81648]
[1777128777269,29.89,77739.68,0.0,-0.86066,0.00014,11.81648]
[1777128778732,29.89,77739.68,0.0,-0.86066,0.00014,11.81658]
[1777128778768,29.89,77739.68,0.0,-0.86066,0.00014,11.81658]
[1777128779328,29.89,77739.67,0.0,-0.86065,0.00014,11.8167]
[1777128784270,29.89,77739.76,0.0,-0.86064,0.00014,11.81765]
[1777128784524,29.89,77739.76,0.0,-0.86064,0.00014,11.81765]
[1777128790405,29.89,77739.58,0.0,-0.86065,0.00014,11.81714]
[1777128796449,29.89,77739.56,0.0,-0.86064,0.00014,11.81765]
[1777128802491,29.89,77739.74,0.0,-0.8606,0.00014,11.81981]
[1777128807526,29.9,77739.79,0.0,-0.86058,0.00014,11.8208]
[1777128813569,29.9,77739.49,0.0,-0.86066,0.00014,11.81381]
[1777128819434,29.9,77739.63,0.0,-0.86064,0.00014,11.81534]
[1777128819522,29.9,77739.63,0.0,-0.86064,0.00014,11.81534]
[1777128822067,29.9,77739.2,0.0,-0.86069,0.00014,11.81232]
[1777128822270,29.9,77739.2,0.0,-0.86069,0.00014,11.81232]
[1777128822286,29.9,77739.2,0.0,-0.86068,0.00014,11.81258]
[1777128828675,29.9,77739.39,0.0,-0.86064,0.00014,11.81504]
[1777128833710,29.9,77739.24,0.0,-0.86065,0.00014,11.81445]
[1777128834773,29.9,77739.24,0.0,-0.86065,0.00014,11.81445]
[1777128836661,29.9,77738.38,0.0,-0.86077,0.00014,11.80766]
[1777128836773,29.9,77738.38,0.0,-0.86077,0.00014,11.80766]
[1777128836730,29.9,77739.16,0.0,-0.86065,0.00014,11.81419]
[1777128843779,29.91,77739.26,0.0,-0.86063,0.00014,11.81589]
[1777128848814,29.91,77739.56,0.0,-0.86057,0.00014,11.81897]
[1777128853759,29.91,77739.33,0.0,-0.8606,0.00014,11.81721]
[1777128853775,29.91,77739.33,0.0,-0.8606,0.00014,11.81721]
[1777128858885,29.91,77739.14,0.0,-0.86061,0.00014,11.81677]
[1777128864175,29.91,77739.05,0.0,-0.86061,0.00014,11.81654]
[1777128864272,29.91,77739.05,0.0,-0.86061,0.00014,11.81654]
[1777128866733,29.91,77737.46,0.0,-0.86083,0.00014,11.80377]
[1777128866773,29.91,77737.46,0.0,-0.86083,0.00014,11.80377]
[1777128866742,29.91,77738.15,0.0,-0.86073,0.00014,11.80969]
[1777128867436,29.91,77738.15,0.0,-0.86073,0.00014,11.80969]
[1777128867526,29.91,77733.16,0.0,-0.86142,0.00014,11.76885]
[1777128867949,29.91,77693.31,0.0,-0.86688,0.00014,11.44346]
[1777128868956,29.91,77696.25,0.0,-0.86648,0.00014,11.46769]
[1777128870892,29.91,77696.97,0.0,-0.86638,0.00014,11.47381]
[1777128876008,29.92,77694.16,0.0,-0.86678,0.00014,11.44718]
[1777128879832,29.92,77692.24,0.0,-0.86703,0.00013,11.43216]
[1777128880023,29.92,77692.36,0.0,-0.86701,0.00014,11.43344]
[1777128880502,29.92,77692.36,0.0,-0.86701,0.00014,11.43344]
[1777128880521,29.92,77692.36,0.0,-0.86701,0.00014,11.43344]
[1777128880603,29.92,77696.49,0.0,-0.86645,0.00014,11.46736]
[1777128883735,29.92,77697.93,0.0,-0.86624,0.00014,11.47959]
[1777128883770,29.92,77697.93,0.0,-0.86624,0.00014,11.47959]
[1777128883782,29.92,77697.93,0.0,-0.86624,0.00014,11.48007]
[1777128886017,29.92,77697.86,0.0,-0.86624,0.00014,11.47974]
[1777128892339,29.92,77700.39,0.0,-0.86587,0.00014,11.5018]
[1777128892526,29.92,77700.39,0.0,-0.86587,0.00014,11.5018]
[1777128895658,29.92,77704.62,0.0,-0.86529,0.00014,11.53687]
[1777128895776,29.92,77704.62,0.0,-0.86529,0.00014,11.53687]
[1777128895780,29.93,77705.91,0.0,-0.86511,0.00014,11.5477]
[1777128897738,29.93,77705.83,0.0,-0.86512,0.00014,11.54705]
[1777128897770,29.93,77705.83,0.0,-0.86512,0.00014,11.54705]
[1777128899542,29.93,77702.82,0.0,-0.86552,0.00014,11.52284]
[1777128899772,29.93,77702.82,0.0,-0.86552,0.00014,11.52284]
[1777128903342,29.93,77702.14,0.0,-0.8656,0.00014,11.51805]
[1777128903524,29.93,77702.14,0.0,-0.8656,0.00014,11.51805]
[1777128903612,29.93,77701.72,0.0,-0.86566,0.00014,11.51482]
[1777128908100,29.93,77702.02,0.0,-0.8656,0.00014,11.51805]
[1777128910583,29.93,77702.15,0.0,-0.86558,0.00014,11.5195]
[1777128910769,29.93,77702.15,0.0,-0.86558,0.00014,11.5195]
[1777128916288,29.93,77701.74,0.0,-0.86561,0.00014,11.51756]
[1777128920981,29.93,77701.84,0.0,-0.86559,0.00014,11.51899]
[1777128921024,29.93,77701.84,0.0,-0.86559,0.00014,11.51899]
[1777128921325,29.94,77701.82,0.0,-0.86558,0.00014,11.51923]
[1777128923023,29.94,77701.91,0.0,-0.86557,0.00014,11.52017]
[1777128928374,29.94,77701.21,0.0,-0.86564,0.00014,11.5157]
[1777128930292,29.94,77699.56,0.0,-0.86586,0.00014,11.50248]
[1777128930523,29.94,77699.56,0.0,-0.86586,0.00014,11.50248]
[1777128931562,29.94,77700.62,0.0,-0.86571,0.00014,11.51134]
[1777128931782,29.94,77700.62,0.0,-0.86571,0.00014,11.51134]
[1777128931873,29.94,77700.5,0.0,-0.86577,0.00014,11.50555]
[1777128933040,29.94,77700.93,0.0,-0.86571,0.00014,11.50906]
[1777128933269,29.94,77700.93,0.0,-0.86571,0.00014,11.50906]
[1777128938443,29.94,77699.66,0.0,-0.86586,0.00014,11.50005]
[1777128938923,29.94,77699.66,0.0,-0.86586,0.00014,11.50005]
[1777128939027,29.94,77699.66,0.0,-0.86586,0.00014,11.50005]
[1777128940228,29.94,77699.62,0.0,-0.86586,0.00014,11.49995]
[1777128940276,29.94,77699.62,0.0,-0.86586,0.00014,11.49995]
[1777128940458,29.94,77699.31,0.0,-0.8659,0.00014,11.49766]
[1777128941257,29.94,77699.31,0.0,-0.8659,0.00014,11.49766]
[1777128941269,29.94,77699.31,0.0,-0.8659,0.00014,11.49766]
[1777128944070,29.94,77699.65,0.0,-0.86585,0.00014,11.50089]
[1777128944274,29.94,77699.65,0.0,-0.86585,0.00014,11.50089]
[1777128948101,29.95,77698.86,0.0,-0.86594,0.00014,11.49561]
[1777128948277,29.95,77698.86,0.0,-0.86594,0.00014,11.49561]
[1777128949185,29.95,77698.97,0.0,-0.86592,0.00014,11.49674]
[1777128949271,29.95,77698.97,0.0,-0.86592,0.00014,11.49674]
[1777128949594,29.95,77698.97,0.0,-0.86592,0.00014,11.49674]
[1777128949769,29.95,77698.97,0.0,-0.86592,0.00014,11.49674]
[1777128949871,29.95,77698.58,0.0,-0.86596,0.00014,11.49403]
[1777128955564,29.95,77698.93,0.0,-0.86589,0.00014,11.49804]
[1777128956987,29.95,77698.89,0.0,-0.8659,0.00014,11.49794]
[1777128957028,29.95,77698.89,0.0,-0.8659,0.00014,11.49794]
[1777128957615,29.95,77698.89,0.0,-0.8659,0.00014,11.49794]
[1777128957769,29.95,77698.89,0.0,-0.8659,0.00014,11.49794]
[1777128963620,29.95,77698.76,0.0,-0.86589,0.00014,11.49846]
[1777128971930,29.96,77698.46,0.0,-0.86592,0.00014,11.49669]
[1777128972020,29.96,77698.46,0.0,-0.86592,0.00014,11.49669]
[1777128972682,29.96,77698.1,0.0,-0.86594,0.00014,11.4951]
[1777128973689,29.96,77691.04,0.0,-0.86689,0.00013,11.43792]
[1777128975649,29.96,77688.61,0.0,-0.86722,0.00013,11.4184]
[1777128975782,29.96,77688.61,0.0,-0.86722,0.00013,11.4184]
[1777128975877,29.96,77686.93,0.0,-0.86743,0.00013,11.40538]
[1777128979630,29.96,77685.62,0.0,-0.8676,0.00013,11.39544]
[1777128979769,29.96,77685.62,0.0,-0.8676,0.00013,11.39544]
[1777128982857,29.96,77684.46,0.0,-0.86773,0.00013,11.38707]
[1777128983026,29.96,77684.46,0.0,-0.86773,0.00013,11.38707]
[1777128983833,29.96,77684.46,0.0,-0.86773,0.00013,11.38707]
[1777128983870,29.97,77685.34,0.0,-0.8676,0.00013,11.39527]
[1777128984021,29.97,77685.34,0.0,-0.8676,0.00013,11.39527]
[1777128989802,29.97,77683.75,0.0,-0.86778,0.00013,11.38405]
[1777128990739,29.97,77683.75,0.0,-0.86778,0.00013,11.38405]
[1777128990773,29.97,77683.75,0.0,-0.86778,0.00013,11.38405]
[1777128991467,29.97,77683.52,0.0,-0.86779,0.00013,11.38354]
[1777128991525,29.97,77683.52,0.0,-0.86779,0.00013,11.38354]
[1777128993698,29.98,77681.58,0.0,-0.86808,0.00013,11.36394]
[1777128993777,29.98,77681.58,0.0,-0.86808,0.00013,11.36394]
[1777128993879,29.98,77681.58,0.0,-0.86808,0.00013,11.36394]
[1777128993928,29.98,77682.03,0.0,-0.86801,0.00013,11.3683]
[1777128994026,29.98,77682.03,0.0,-0.86801,0.00013,11.3683]
[1777128996171,29.98,77680.5,0.0,-0.86819,0.00013,11.35728]
[1777128996268,29.98,77680.5,0.0,-0.86819,0.00013,11.35728]
[1777129001885,29.99,77681.09,0.0,-0.86804,0.00013,11.36619]
[1777129008594,29.99,77680.94,0.0,-0.86804,0.00013,11.36633]
[1777129008774,29.99,77680.94,0.0,-0.86804,0.00013,11.36633]
[1777129009170,30.0,77680.94,0.0,-0.86798,0.00013,11.36969]
[1777129009271,30.0,77680.94,0.0,-0.86798,0.00013,11.36969]
[1777129012963,30.0,77680.91,0.0,-0.86794,0.00013,11.37211]
[1777129014050,30.0,77680.91,0.0,-0.86794,0.00013,11.37211]
[1777129014268,30.0,77680.91,0.0,-0.86794,0.00013,11.37211]
[1777129020014,30.01,77680.19,0.0,-0.86796,0.00013,11.37086]
[1777129022563,30.02,77680.16,0.0,-0.86795,0.00013,11.37126]
[1777129022775,30.02,77680.16,0.0,-0.86795,0.00013,11.37126]
[1777129024632,30.02,77678.16,0.0,-0.8682,0.00013,11.35637]
[1777129024771,30.02,77678.16,0.0,-0.8682,0.00013,11.35637]
[1777129024873,30.02,77678.78,0.0,-0.86809,0.00013,11.36272]
[1777129026857,30.02,77679.06,0.0,-0.86805,0.00013,11.36499]
[1777129027025,30.02,77678.8,0.0,-0.86807,0.00013,11.36419]
[1777129032095,30.03,77677.31,0.0,-0.86821,0.00013,11.35539]
[1777129037131,30.04,77675.95,0.0,-0.86834,0.00013,11.34765]
[1777129040324,30.04,77676.77,0.0,-0.86821,0.00013,11.35559]
[1777129040522,30.04,77676.77,0.0,-0.86821,0.00013,11.35559]
[1777129041273,30.04,77676.63,0.0,-0.86821,0.00013,11.3551]
[1777129041526,30.04,77676.63,0.0,-0.86821,0.00013,11.3551]
[1777129041612,30.04,77675.89,0.0,-0.8683,0.00013,11.34975]
[1777129045689,30.04,77675.89,0.0,-0.8683,0.00013,11.34975]
[1777129045777,30.04,77675.89,0.0,-0.8683,0.00013,11.34975]
[1777129051510,30.05,77675.9,0.0,-0.86822,0.00013,11.35497]
[1777129051526,30.05,77675.9,0.0,-0.86822,0.00013,11.35497]
[1777129052335,30.06,77675.42,0.0,-0.86831,0.00013,11.34711]
[1777129052524,30.06,77675.42,0.0,-0.86831,0.00013,11.34711]
[1777129052588,30.06,77675.76,0.0,-0.86825,0.00013,11.35048]
[1777129054648,30.06,77675.76,0.0,-0.86825,0.00013,11.35048]
[1777129054772,30.06,77675.76,0.0,-0.86825,0.00013,11.35048]
[1777129060291,30.07,77676.12,0.0,-0.86812,0.00013,11.35835]
[1777129065327,30.07,77675.88,0.0,-0.8681,0.00013,11.35943]
[1777129066758,30.07,77675.88,0.0,-0.8681,0.00013,11.35943]
[1777129066770,30.07,77675.88,0.0,-0.8681,0.00013,11.35943]
[1777129067673,30.07,77675.47,0.0,-0.86815,0.00013,11.35672]
[1777129067788,30.07,77675.47,0.0,-0.86815,0.00013,11.35672]
[1777129067882,30.08,77675.44,0.0,-0.86813,0.00013,11.35768]
[1777129071065,30.08,77675.48,0.0,-0.8681,0.00013,11.3592]
[1777129071273,30.08,77675.48,0.0,-0.8681,0.00013,11.3592]
[1777129075441,30.08,77675.58,0.0,-0.86805,0.00013,11.36238]
[1777129075528,30.08,77675.58,0.0,-0.86805,0.00013,11.36238]
[1777129077338,30.09,77673.75,0.0,-0.86828,0.00013,11.34876]
[1777129077518,30.09,77673.75,0.0,-0.86828,0.00013,11.34876]
[1777129077971,30.09,77673.75,0.0,-0.86828,0.00013,11.34876]
[1777129078019,30.09,77673.75,0.0,-0.86828,0.00013,11.34876]
[1777129078011,30.09,77673.82,0.0,-0.86825,0.00013,11.35053]
[1777129084461,30.1,77673.57,0.0,-0.86822,0.00013,11.3521]
[1777129086387,30.1,77672.27,0.0,-0.86838,0.00013,11.34219]
[1777129086522,30.1,77672.27,0.0,-0.86838,0.00013,11.34219]
[1777129087832,30.1,77673.57,0.0,-0.8682,0.00013,11.3533]
[1777129088020,30.1,77673.57,0.0,-0.8682,0.00013,11.3533]
[1777129091511,30.11,77677.09,0.0,-0.86768,0.00013,11.38457]
[1777129096545,30.11,77677.1,0.0,-0.86763,0.00013,11.3874]
[1777129101580,30.12,77677.19,0.0,-0.86757,0.00013,11.39086]
[1777129106616,30.12,77677.28,0.0,-0.86752,0.00013,11.39431]
[1777129111991,30.13,77677.2,0.0,-0.86749,0.00013,11.39584]
[1777129112023,30.13,77677.2,0.0,-0.86749,0.00013,11.39584]
[1777129112906,30.13,77677.03,0.0,-0.86754,0.00013,11.39031]
[1777129113028,30.13,77677.03,0.0,-0.86754,0.00013,11.39031]
[1777129112975,30.13,77677.12,0.0,-0.86752,0.00013,11.39159]
[1777129119707,30.14,77677.22,0.0,-0.86745,0.00013,11.39566]
[1777129121692,30.14,77677.22,0.0,-0.86745,0.00013,11.39566]
[1777129121780,30.14,77677.22,0.0,-0.86745,0.00013,11.39566]
[1777129127763,30.15,77679.61,0.0,-0.86707,0.00013,11.41909]
[1777129129313,30.15,77679.42,0.0,-0.86708,0.00013,11.41806]
[1777129129521,30.15,77679.42,0.0,-0.86708,0.00013,11.41806]
[1777129130522,30.15,77679.28,0.0,-0.86709,0.00013,11.41743]
[1777129130774,30.15,77679.28,0.0,-0.86709,0.00013,11.41743]
[1777129130784,30.15,77679.31,0.0,-0.86708,0.00013,11.41818]
[1777129135346,30.15,77680.03,0.0,-0.86695,0.00013,11.42598]
[1777129135518,30.15,77680.03,0.0,-0.86695,0.00013,11.42598]
[1777129145889,30.16,77679.99,0.0,-0.86687,0.00013,11.43096]
[1777129150923,30.17,77679.99,0.0,-0.86683,0.00013,11.43333]
[1777129155014,30.17,77680.04,0.0,-0.86679,0.00013,11.43514]
[1777129155271,30.17,77680.04,0.0,-0.86678,0.00013,11.43608]
[1777129156194,30.17,77679.98,0.0,-0.86679,0.00013,11.43559]
[1777129156274,30.17,77679.98,0.0,-0.86679,0.00013,11.43559]
[1777129156293,30.18,77679.98,0.0,-0.86678,0.00013,11.43606]
[1777129164025,30.18,77679.14,0.0,-0.86684,0.00013,11.4325]
[1777129164865,30.18,77679.14,0.0,-0.86684,0.00013,11.4325]
[1777129165025,30.18,77679.14,0.0,-0.86684,0.00013,11.4325]
[1777129166075,30.18,77679.98,0.0,-0.86672,0.00013,11.43974]
[1777129166136,30.19,77679.71,0.0,-0.86674,0.00013,11.43847]
[1777129166274,30.19,77679.71,0.0,-0.86674,0.00013,11.43847]
[1777129173086,30.19,77679.26,0.0,-0.86679,0.00013,11.43277]
[1777129177608,30.2,77680.05,0.0,-0.86666,0.00013,11.44095]
[1777129177778,30.2,77680.05,0.0,-0.86666,0.00013,11.44095]
[1777129184163,30.2,77678.96,0.0,-0.86675,0.00013,11.43526]
[1777129187798,30.2,77678.96,0.0,-0.86674,0.00013,11.43614]
[1777129188022,30.2,77678.96,0.0,-0.86674,0.00013,11.43614]
[1777129189176,30.21,77680.08,0.0,-0.86657,0.00013,11.44604]
[1777129189273,30.21,77680.08,0.0,-0.86657,0.00013,11.44604]
[1777129189298,30.21,77679.62,0.0,-0.86663,0.00013,11.44276]
[1777129196247,30.21,77679.35,0.0,-0.86661,0.00013,11.44355]
[1777129201282,30.22,77679.67,0.0,-0.86653,0.00013,11.44821]
[1777129206354,30.22,77679.3,0.0,-0.86655,0.00013,11.44686]
[1777129206521,30.22,77679.3,0.0,-0.86655,0.00013,11.44686]
[1777129212359,30.23,77677.2,0.0,-0.86679,0.00013,11.43291]
[1777129217393,30.23,77677.15,0.0,-0.86676,0.00013,11.43464]
[1777129222429,30.24,77677.16,0.0,-0.86672,0.00013,11.43682]
[1777129228471,30.24,77677.22,0.0,-0.86667,0.00013,11.43979]
[1777129231669,30.24,77676.92,0.0,-0.8667,0.00013,11.43779]
[1777129231773,30.24,77676.92,0.0,-0.8667,0.00013,11.43779]
[1777129233278,30.24,77677.39,0.0,-0.86667,0.00013,11.43756]
[1777129233527,30.24,77677.39,0.0,-0.86667,0.00013,11.43756]
[1777129233620,30.25,77677.34,0.0,-0.86667,0.00013,11.43756]
[1777129237661,30.25,77677.23,0.0,-0.86668,0.00013,11.43709]
[1777129237771,30.25,77677.23,0.0,-0.86668,0.00013,11.43709]
[1777129243404,30.25,77672.48,0.0,-0.86725,0.00013,11.40232]
[1777129243525,30.25,77672.48,0.0,-0.86725,0.00013,11.40232]
[1777129243578,30.25,77671.4,0.0,-0.86739,0.00013,11.39409]
[1777129251634,30.26,77671.43,0.0,-0.86732,0.00013,11.39795]
[1777129252318,30.26,77671.43,0.0,-0.86732,0.00013,11.39795]
[1777129252521,30.26,77671.43,0.0,-0.86732,0.00013,11.39795]
[1777129255686,30.27,77672.18,0.0,-0.8672,0.00013,11.40531]
[1777129255937,30.27,77672.18,0.0,-0.8672,0.00013,11.40531]
[1777129256026,30.27,77672.18,0.0,-0.8672,0.00013,11.40531]
[1777129256038,30.27,77673.84,0.0,-0.86697,0.00013,11.4191]
[1777129257676,30.27,77677.58,0.0,-0.86646,0.00013,11.45]
[1777129262711,30.27,77676.74,0.0,-0.86654,0.00013,11.44508]
[1777129267747,30.28,77676.49,0.0,-0.86654,0.00013,11.44499]
[1777129272781,30.28,77675.72,0.0,-0.86661,0.00013,11.44073]
[1777129277818,30.28,77676.55,0.0,-0.86647,0.00013,11.44934]
[1777129282853,30.29,77676.09,0.0,-0.8665,0.00013,11.44755]
[1777129286881,30.29,77672.55,0.0,-0.86694,0.00013,11.42065]
[1777129291915,30.3,77672.03,0.0,-0.86703,0.00013,11.41332]
[1777129296950,30.3,77672.87,0.0,-0.86688,0.00013,11.42218]
[1777129301986,30.3,77673.87,0.0,-0.86671,0.00013,11.43223]
[1777129307022,30.31,77674.39,0.0,-0.86661,0.00013,11.43835]
[1777129312057,30.31,77674.5,0.0,-0.86656,0.00013,11.44115]
[1777129323134,30.32,77674.63,0.0,-0.86647,0.00013,11.44633]
[1777129329177,30.33,77674.46,0.0,-0.86645,0.00013,11.44757]
[1777129335219,30.33,77674.4,0.0,-0.86642,0.00013,11.44931]
[1777129340253,30.34,77674.21,0.0,-0.86642,0.00013,11.44962]
[1777129347303,30.34,77674.18,0.0,-0.86638,0.00013,11.45192]
[1777129352339,30.34,77677.1,0.0,-0.86601,0.00013,11.47189]
[1777129354353,30.35,77682.78,0.0,-0.86523,0.00013,11.51817]
[1777129358381,30.35,77686.37,0.0,-0.86473,0.00013,11.54807]
[1777129360394,30.35,77690.44,0.0,-0.86417,0.00014,11.58126]
[1777129365430,30.35,77690.81,0.0,-0.86411,0.00014,11.58512]
[1777129371471,30.35,77690.8,0.0,-0.86409,0.00014,11.58617]
[1777129376506,30.35,77687.1,0.0,-0.86458,0.00013,11.55721]
[1777129381542,30.35,77685.82,0.0,-0.86475,0.00013,11.54699]
[1777129388591,30.36,77685.8,0.0,-0.86475,0.00013,11.54699]
[1777129393626,30.36,77686.81,0.0,-0.86461,0.00013,11.55524]
[1777129399668,30.36,77688.39,0.0,-0.8644,0.00014,11.56797]
[1777129404703,30.36,77688.18,0.0,-0.86442,0.00014,11.5663]
[1777129410749,30.36,77688.38,0.0,-0.8644,0.00014,11.56796]
[1777129415784,30.36,77688.08,0.0,-0.86448,0.00014,11.56037]
[1777129423839,30.36,77688.37,0.0,-0.86444,0.00014,11.56286]
[1777129428874,30.36,77688.31,0.0,-0.86445,0.00014,11.56248]
[1777129433910,30.36,77688.54,0.0,-0.86442,0.00014,11.56443]
[1777129438945,30.36,77688.72,0.0,-0.86439,0.00014,11.56597]
[1777129443980,30.36,77688.34,0.0,-0.86444,0.00014,11.56302]
[1777129449015,30.36,77688.58,0.0,-0.86441,0.00014,11.56502]
[1777129460091,30.36,77688.51,0.0,-0.86441,0.00014,11.56455]
[1777129465127,30.36,77687.78,0.0,-0.86451,0.00014,11.55876]
[1777129470161,30.36,77684.53,0.0,-0.86495,0.00013,11.53271]
[1777129473183,30.36,77680.06,0.0,-0.8656,0.00013,11.49167]
[1777129478221,30.36,77680.94,0.0,-0.86547,0.00013,11.49919]
[1777129483257,30.36,77681.15,0.0,-0.86544,0.00013,11.50127]
[1777129488291,30.36,77681.59,0.0,-0.86537,0.00013,11.50516]
[1777129493327,30.36,77683.13,0.0,-0.86516,0.00013,11.51784]
[1777129497355,30.36,77687.98,0.0,-0.8645,0.00014,11.55698]
[1777129498362,30.36,77691.35,0.0,-0.86405,0.00014,11.58407]
[1777129503397,30.36,77691.34,0.0,-0.86405,0.00014,11.58379]
[1777129509439,30.36,77691.39,0.0,-0.86405,0.00014,11.58404]
[1777129514473,30.36,77690.86,0.0,-0.86412,0.00014,11.57973]
[1777129519509,30.36,77690.71,0.0,-0.86414,0.00014,11.57852]
[1777129527565,30.36,77690.57,0.0,-0.86416,0.00014,11.57746]
[1777129537638,30.36,77690.58,0.0,-0.8642,0.00014,11.57251]
[1777129543679,30.36,77690.6,0.0,-0.8642,0.00014,11.57286]
[1777129548715,30.36,77692.74,0.0,-0.8639,0.00014,11.59021]
[1777129554757,30.36,77692.88,0.0,-0.86388,0.00014,11.59139]
[1777129562813,30.36,77691.38,0.0,-0.86409,0.00014,11.57945]
[1777129567847,30.36,77690.84,0.0,-0.86416,0.00014,11.57522]
[1777129573891,30.36,77691.81,0.0,-0.86402,0.00014,11.58316]
[1777129578926,30.36,77691.84,0.0,-0.86402,0.00014,11.58347]
[1777129583961,30.36,77691.64,0.0,-0.86404,0.00014,11.58192]
[1777129592017,30.36,77692.45,0.0,-0.86398,0.00014,11.58325]
[1777129597052,30.36,77691.75,0.0,-0.86408,0.00014,11.57769]
[1777129602086,30.36,77692.2,0.0,-0.86401,0.00014,11.58141]
[1777129607121,30.36,77692.8,0.0,-0.86393,0.00014,11.58632]
[1777129612157,30.36,77699.02,0.0,-0.86309,0.00014,11.6364]
[1777129613164,30.36,77703.41,0.0,-0.86249,0.00014,11.67169]
[1777129618199,30.36,77705.4,0.0,-0.86223,0.00014,11.68708]
[1777129623234,30.36,77705.1,0.0,-0.86228,0.00014,11.68396]
[1777129628269,30.36,77704.94,0.0,-0.86232,0.00014,11.68199]
[1777129637333,30.36,77705.03,0.0,-0.86232,0.00014,11.68155]
[1777129643377,30.36,77705.05,0.0,-0.86233,0.00014,11.68092]
[1777129648411,30.35,77706.88,0.0,-0.8621,0.00014,11.69502]
[1777129653446,30.35,77706.83,0.0,-0.86216,0.00014,11.68864]
[1777129658481,30.35,77706.63,0.0,-0.8622,0.00014,11.68634]
[1777129670565,30.35,77700.87,0.0,-0.86302,0.00014,11.63837]
[1777129675600,30.35,77701.28,0.0,-0.86296,0.00014,11.64142]
[1777129681642,30.35,77702.51,0.0,-0.8628,0.00014,11.65094]
[1777129686677,30.35,77704.08,0.0,-0.8626,0.00014,11.66326]
[1777129693726,30.34,77704.12,0.0,-0.8626,0.00014,11.663]
[1777129698760,30.34,77703.63,0.0,-0.86267,0.00014,11.65864]
[1777129704803,30.34,77703.63,0.0,-0.86268,0.00014,11.65816]
[1777129709838,30.34,77703.77,0.0,-0.86267,0.00014,11.65886]
[1777129714873,30.34,77703.81,0.0,-0.86272,0.00014,11.65349]
[1777129725023,30.34,77703.81,0.0,-0.86274,0.00014,11.65267]
[1777129729051,30.34,77698.46,0.0,-0.86347,0.00014,11.60925]
[1777129731066,30.34,77692.02,0.0,-0.86434,0.00014,11.55738]
[1777129732072,30.34,77684.53,0.0,-0.86535,0.00013,11.49718]
[1777129735094,30.34,77685.95,0.0,-0.86516,0.00013,11.50902]
[1777129740129,30.34,77686.85,0.0,-0.86503,0.00013,11.51673]
[1777129746344,30.34,77686.89,0.0,-0.86502,0.00013,11.51742]
[1777129756241,30.34,77686.77,0.0,-0.86501,0.00013,11.51747]
[1777129761276,30.34,77686.55,0.0,-0.86504,0.00013,11.51607]
[1777129766311,30.34,77684.86,0.0,-0.86526,0.00013,11.50289]
[1777129772352,30.35,77684.84,0.0,-0.8653,0.00013,11.49795]
[1777129777388,30.35,77684.74,0.0,-0.86531,0.00013,11.49755]
[1777129782422,30.35,77684.7,0.0,-0.86531,0.00013,11.49762]
[1777129787458,30.35,77684.81,0.0,-0.86529,0.00013,11.49888]
[1777129792492,30.35,77684.44,0.0,-0.86533,0.00013,11.49625]
[1777129797527,30.35,77683.77,0.0,-0.86541,0.00013,11.49121]
[1777129802562,30.35,77682.18,0.0,-0.86562,0.00013,11.47875]
[1777129807598,30.35,77680.22,0.0,-0.86588,0.00013,11.46342]
[1777129812632,30.35,77679.4,0.0,-0.86598,0.00013,11.45735]
[1777129817668,30.35,77680.9,0.0,-0.86577,0.00013,11.47001]
[1777129827738,30.36,77680.9,0.0,-0.86575,0.00013,11.47089]
[1777129837808,30.36,77681.88,0.0,-0.86566,0.00013,11.47428]
[1777129845866,30.36,77681.26,0.0,-0.86573,0.00013,11.46992]
[1777129850901,30.36,77681.02,0.0,-0.86576,0.00013,11.46842]
[1777129856942,30.36,77681.15,0.0,-0.86573,0.00013,11.46998]
[1777129864998,30.36,77681.59,0.0,-0.86566,0.00013,11.47421]
[1777129870034,30.36,77681.81,0.0,-0.86562,0.00013,11.47639]
[1777129875069,30.36,77681.71,0.0,-0.86563,0.00013,11.47599]
[1777129883125,30.36,77681.59,0.0,-0.86563,0.00013,11.47569]
[1777129892187,30.37,77681.91,0.0,-0.86563,0.00013,11.47373]
[1777129897227,30.37,77682.61,0.0,-0.86553,0.00013,11.47976]
[1777129902261,30.37,77682.37,0.0,-0.86555,0.00013,11.47823]
[1777129908304,30.37,77682.08,0.0,-0.86558,0.00013,11.47639]
[1777129914346,30.37,77682.01,0.0,-0.86558,0.00013,11.47631]
[1777129924416,30.37,77681.62,0.0,-0.86562,0.00013,11.47399]
[1777129935494,30.37,77681.88,0.0,-0.86557,0.00013,11.47693]
[1777129942543,30.37,77681.79,0.0,-0.86558,0.00013,11.47676]
[1777129947578,30.38,77682.41,0.0,-0.86549,0.00013,11.48211]
[1777129955633,30.38,77682.48,0.0,-0.86552,0.00013,11.47797]
[1777129956641,30.38,77690.39,0.0,-0.86445,0.00014,11.54158]
[1777129959662,30.38,77692.09,0.0,-0.86422,0.00014,11.55519]
[1777129965704,30.38,77692.05,0.0,-0.86423,0.00014,11.55476]
[1777129973775,30.38,77691.78,0.0,-0.86426,0.00014,11.55257]
[1777129980824,30.38,77689.8,0.0,-0.86453,0.00014,11.53683]
[1777129986865,30.38,77690.38,0.0,-0.86444,0.00014,11.54185]
[1777129994922,30.38,77689.55,0.0,-0.86455,0.00014,11.53564]
[1777129999956,30.38,77689.56,0.0,-0.86454,0.00014,11.53607]
[1777130004992,30.38,77689.17,0.0,-0.86459,0.00014,11.53331]
[1777130010027,30.38,77687.53,0.0,-0.8648,0.00013,11.52053]
[1777130015062,30.38,77685.34,0.0,-0.86514,0.00013,11.49814]
[1777130020096,30.38,77684.64,0.0,-0.86522,0.00013,11.4931]
[1777130026139,30.38,77685.52,0.0,-0.86509,0.00013,11.50081]
[1777130031174,30.39,77685.48,0.0,-0.86509,0.00013,11.50098]
[1777130036209,30.39,77686.83,0.0,-0.8649,0.00013,11.51229]
[1777130040237,30.39,77690.64,0.0,-0.86438,0.00014,11.54316]
[1777130045272,30.39,77693.1,0.0,-0.86405,0.00014,11.563]
[1777130050306,30.39,77693.75,0.0,-0.86396,0.00014,11.56829]
[1777130056349,30.39,77694.09,0.0,-0.86391,0.00014,11.57108]
[1777130063404,30.39,77694.05,0.0,-0.86392,0.00014,11.57087]
[1777130068439,30.39,77693.92,0.0,-0.86393,0.00014,11.56991]
[1777130073474,30.39,77693.81,0.0,-0.864,0.00014,11.56383]
[1777130082537,30.39,77694.15,0.0,-0.86395,0.00014,11.56672]
[1777130091602,30.39,77694.23,0.0,-0.86393,0.00014,11.56746]
[1777130098651,30.39,77694.3,0.0,-0.86392,0.00014,11.5681]
[1777130103685,30.39,77694.12,0.0,-0.86395,0.00014,11.5667]
[1777130108721,30.39,77694.18,0.0,-0.86394,0.00014,11.56723]
[1777130116778,30.39,77694.16,0.0,-0.86394,0.00014,11.56715]
[1777130122820,30.39,77694.16,0.0,-0.86394,0.00014,11.5672]
[1777130127854,30.39,77694.2,0.0,-0.86393,0.00014,11.56758]
[1777130138932,30.39,77694.22,0.0,-0.86398,0.00014,11.56268]
[1777130143966,30.39,77694.47,0.0,-0.86394,0.00014,11.56482]
[1777130149002,30.39,77693.14,0.0,-0.86412,0.00014,11.55429]
[1777130154037,30.39,77693.99,0.0,-0.864,0.00014,11.5613]
[1777130159072,30.39,77693.59,0.0,-0.86405,0.00014,11.55823]
[1777130168135,30.39,77693.53,0.0,-0.86405,0.00014,11.55805]
[1777130178206,30.39,77693.58,0.0,-0.86404,0.00014,11.55878]
[1777130183241,30.41,77693.68,0.0,-0.8639,0.00014,11.56705]
[1777130188276,30.41,77698.99,0.0,-0.86315,0.00014,11.61137]
[1777130193310,30.42,77699.63,0.0,-0.86309,0.00014,11.61256]
[1777130198345,30.42,77699.69,0.0,-0.86306,0.00014,11.61435]
[1777130203381,30.42,77700.05,0.0,-0.86299,0.00014,11.61853]
[1777130208415,30.42,77700.05,0.0,-0.86297,0.00014,11.61978]
[1777130213450,30.43,77699.36,0.0,-0.86304,0.00014,11.61548]
[1777130223521,30.43,77699.74,0.0,-0.86294,0.00014,11.62099]
[1777130228556,30.43,77699.85,0.0,-0.86291,0.00014,11.62305]
[1777130234600,30.44,77700.37,0.0,-0.86281,0.00014,11.6286]
[1777130236617,30.44,77704.83,0.0,-0.8622,0.00014,11.66485]
[1777130241651,30.44,77704.95,0.0,-0.86217,0.00014,11.66669]
[1777130250715,30.44,77704.37,0.0,-0.86222,0.00014,11.66364]
[1777130255751,30.45,77704.08,0.0,-0.86229,0.00014,11.65699]
[1777130261794,30.45,77704.28,0.0,-0.86224,0.00014,11.65978]
[1777130266829,30.45,77704.92,0.0,-0.86213,0.00014,11.66644]
[1777130271864,30.46,77703.97,0.0,-0.86222,0.00014,11.661]
[1777130282941,30.47,77703.58,0.0,-0.86219,0.00014,11.66274]
[1777130287975,30.47,77703.45,0.0,-0.86217,0.00014,11.66385]
[1777130294017,30.48,77703.49,0.0,-0.86212,0.00014,11.66671]
[1777130299053,30.48,77704.13,0.0,-0.862,0.00014,11.67394]
[1777130304088,30.49,77704.08,0.0,-0.86197,0.00014,11.67559]
[1777130309123,30.49,77703.19,0.0,-0.86206,0.00014,11.67051]
[1777130314158,30.49,77703.24,0.0,-0.86206,0.00014,11.66774]
[1777130319193,30.5,77703.38,0.0,-0.862,0.00014,11.67143]
[1777130327249,30.51,77703.79,0.0,-0.86188,0.00014,11.67814]
[1777130332283,30.51,77701.13,0.0,-0.86221,0.00014,11.65893]
[1777130337318,30.52,77700.88,0.0,-0.86221,0.00014,11.65914]
[1777130349403,30.53,77700.97,0.0,-0.8621,0.00014,11.66519]
[1777130356451,30.53,77701.4,0.0,-0.86199,0.00014,11.67161]
[1777130361486,30.54,77701.09,0.0,-0.862,0.00014,11.67123]
[1777130366521,30.54,77701.13,0.0,-0.86195,0.00014,11.67363]
[1777130371557,30.55,77701.11,0.0,-0.86197,0.00014,11.67024]
[1777130376592,30.55,77701.83,0.0,-0.86184,0.00014,11.67804]
[1777130381736,30.55,77701.66,0.0,-0.86185,0.00014,11.67708]
[1777130388675,30.57,77701.54,0.0,-0.86177,0.00014,11.68204]
[1777130393711,30.57,77701.19,0.0,-0.86176,0.00014,11.68244]
[1777130398745,30.58,77701.36,0.0,-0.86168,0.00014,11.68729]
[1777130403781,30.59,77701.76,0.0,-0.86156,0.00014,11.69396]
[1777130408816,30.6,77701.26,0.0,-0.86157,0.00014,11.69337]
[1777130414857,30.6,77701.12,0.0,-0.86152,0.00014,11.69636]
[1777130419893,30.61,77703.16,0.0,-0.86118,0.00014,11.71607]
[1777130424928,30.62,77705.85,0.0,-0.86076,0.00014,11.7408]
[1777130430970,30.63,77708.72,0.0,-0.8603,0.00014,11.76729]
[1777130438023,30.64,77708.69,0.0,-0.86029,0.00014,11.76572]
[1777130448095,30.65,77708.69,0.0,-0.86019,0.00014,11.77121]
[1777130457157,30.66,77709.06,0.0,-0.86006,0.00014,11.77905]
[1777130467227,30.67,77709.06,0.0,-0.85997,0.00014,11.78421]
[1777130477319,30.68,77709.04,0.0,-0.85988,0.00014,11.78898]
[1777130482354,30.69,77708.98,0.0,-0.85984,0.00014,11.79137]
[1777130487390,30.69,77708.99,0.0,-0.8598,0.00014,11.79373]
[1777130497460,30.7,77708.99,0.0,-0.85977,0.00014,11.79282]
[1777130507530,30.71,77708.99,0.0,-0.85972,0.00014,11.79573]
[1777130513571,30.71,77709.02,0.0,-0.85971,0.00014,11.79643]
[1777130518607,30.71,77710.73,0.0,-0.85947,0.00014,11.81064]
[1777130523641,30.71,77718.84,0.0,-0.85832,0.00014,11.87716]
[1777130528676,30.72,77719.23,0.0,-0.85825,0.00014,11.88127]
[1777130534719,30.72,77719.13,0.0,-0.85823,0.00014,11.88196]
[1777130539754,30.72,77719.28,0.0,-0.85819,0.00014,11.88435]
[1777130545796,30.72,77719.14,0.0,-0.85819,0.00014,11.88459]
[1777130552845,30.73,77719.13,0.0,-0.85823,0.00014,11.87983]
[1777130557879,30.73,77719.51,0.0,-0.85817,0.00014,11.88334]
[1777130563242,30.73,77719.71,0.0,-0.85814,0.00014,11.88485]
[1777130565033,30.73,77719.85,0.0,-0.85812,0.00014,11.88638]
[1777130573821,30.73,77719.54,0.0,-0.85816,0.00014,11.88411]
[1777130574023,30.73,77719.54,0.0,-0.85816,0.00014,11.88411]
[1777130574289,30.73,77719.54,0.0,-0.85816,0.00014,11.88411]
[1777130574527,30.73,77719.54,0.0,-0.85816,0.00014,11.88411]
[1777130574590,30.73,77719.85,0.0,-0.85808,0.00014,11.88862]
[1777130580034,30.73,77721.76,0.0,-0.85781,0.00014,11.90424]
[1777130583214,30.73,77721.68,0.0,-0.85782,0.00014,11.90333]
[1777130583272,30.73,77721.68,0.0,-0.85782,0.00014,11.90333]
[1777130589099,30.73,77721.81,0.0,-0.85782,0.00014,11.90343]
[1777130595141,30.73,77721.76,0.0,-0.85784,0.00014,11.90225]
[1777130596888,30.73,77722.15,0.0,-0.85779,0.00014,11.90523]
[1777130597025,30.73,77722.15,0.0,-0.85779,0.00014,11.90523]
[1777130597447,30.73,77722.15,0.0,-0.85779,0.00014,11.90523]
[1777130597529,30.73,77722.15,0.0,-0.85779,0.00014,11.90523]
[1777130597549,30.73,77721.79,0.0,-0.85784,0.00014,11.9021]
[1777130604209,30.73,77721.53,0.0,-0.85786,0.00014,11.90112]
[1777130609243,30.73,77721.59,0.0,-0.85784,0.00014,11.90251]
[1777130614282,30.73,77721.65,0.0,-0.85786,0.00014,11.89858]
[1777130619317,30.74,77721.91,0.0,-0.85781,0.00014,11.90158]
[1777130624354,30.74,77721.98,0.0,-0.85778,0.00014,11.90308]
[1777130629389,30.74,77722.04,0.0,-0.85776,0.00014,11.90449]
[1777130634424,30.74,77721.56,0.0,-0.85781,0.00014,11.90158]
[1777130640466,30.75,77722.15,0.0,-0.85771,0.00014,11.9074]
[1777130643005,30.75,77723.29,0.0,-0.85754,0.00014,11.91687]
[1777130643026,30.75,77723.29,0.0,-0.85754,0.00014,11.91687]
[1777130652549,30.75,77724.58,0.0,-0.85733,0.00014,11.92894]
[1777130655018,30.75,77724.63,0.0,-0.85732,0.00014,11.92965]
[1777130655276,30.75,77724.63,0.0,-0.85732,0.00014,11.92965]
[1777130655675,30.75,77724.63,0.0,-0.85732,0.00014,11.92965]
[1777130655781,30.75,77724.65,0.0,-0.85732,0.00014,11.92997]
[1777130656579,30.75,77724.73,0.0,-0.8573,0.00014,11.93076]
[1777130665363,30.75,77724.83,0.0,-0.85728,0.00014,11.93203]
[1777130665527,30.75,77724.83,0.0,-0.85728,0.00014,11.93203]
[1777130671683,30.77,77726.11,0.0,-0.85705,0.00014,11.94296]
[1777130682760,30.77,77725.92,0.0,-0.85705,0.00014,11.94283]
[1777130687796,30.77,77725.98,0.0,-0.85703,0.00014,11.94393]
[1777130692831,30.77,77725.69,0.0,-0.85706,0.00014,11.94221]
[1777130701894,30.77,77725.7,0.0,-0.85704,0.00014,11.94339]
[1777130702884,30.77,77725.7,0.0,-0.85704,0.00014,11.94339]
[1777130703021,30.77,77725.7,0.0,-0.85704,0.00014,11.94339]
[1777130703985,30.77,77725.7,0.0,-0.85704,0.00014,11.94351]
[1777130704023,30.77,77725.7,0.0,-0.85704,0.00014,11.94351]
[1777130704088,30.77,77725.7,0.0,-0.85703,0.00014,11.94363]
[1777130707936,30.78,77733.0,0.0,-0.85601,0.00014,12.00237]
[1777130709022,30.78,77733.0,0.0,-0.85601,0.00014,12.00237]
[1777130718007,30.78,77735.12,0.0,-0.85571,0.00014,12.0195]
[1777130719785,30.78,77735.12,0.0,-0.85571,0.00014,12.0195]
[1777130720928,30.78,77735.01,0.0,-0.85573,0.00014,12.01862]
[1777130721027,30.78,77735.01,0.0,-0.85573,0.00014,12.01862]
[1777130721027,30.78,77734.98,0.0,-0.85573,0.00014,12.01838]
[1777130727070,30.78,77737.47,0.0,-0.85538,0.00014,12.03822]
[1777130732104,30.78,77737.08,0.0,-0.85548,0.00014,12.0304]
[1777130738146,30.78,77738.0,0.0,-0.85532,0.00014,12.03935]
[1777130740161,30.78,77731.09,0.0,-0.85628,0.00014,11.98471]
[1777130742174,30.78,77727.28,0.0,-0.85679,0.00014,11.95501]
[1777130747210,30.79,77729.15,0.0,-0.8565,0.00014,11.97166]
[1777130752244,30.79,77729.03,0.0,-0.85649,0.00014,11.97232]
[1777130758287,30.79,77729.0,0.0,-0.85646,0.00014,11.97396]
[1777130763324,30.8,77728.84,0.0,-0.85646,0.00014,11.97415]
[1777130770376,30.8,77728.65,0.0,-0.85645,0.00014,11.97461]
[1777130778432,30.83,77728.64,0.0,-0.85622,0.00014,11.98762]
[1777130785481,30.87,77729.36,0.0,-0.85585,0.00014,12.0083]
[1777130790516,30.87,77728.69,0.0,-0.85593,0.00014,12.00392]
[1777130795551,30.87,77728.53,0.0,-0.85598,0.00014,11.9983]
[1777130801593,30.87,77729.37,0.0,-0.85585,0.00014,12.00617]
[1777130806630,30.87,77728.89,0.0,-0.8559,0.00014,12.00328]
[1777130811664,30.88,77728.68,0.0,-0.85591,0.00014,12.00254]
[1777130818717,30.88,77728.95,0.0,-0.85584,0.00014,12.00616]
[1777130822745,30.88,77725.37,0.0,-0.85633,0.00014,11.97846]
[1777130827780,30.88,77726.29,0.0,-0.85618,0.00014,11.98692]
[1777130832815,30.89,77726.34,0.0,-0.85615,0.00014,11.9885]
[1777130837850,30.89,77726.24,0.0,-0.85614,0.00014,11.98895]
[1777130842885,30.89,77724.0,0.0,-0.85643,0.00014,11.97251]
[1777130851955,30.9,77723.45,0.0,-0.85651,0.00014,11.96547]
[1777130856990,30.9,77723.66,0.0,-0.85645,0.00014,11.96868]
[1777130862026,30.91,77723.92,0.0,-0.85639,0.00014,11.97228]
[1777130867061,30.91,77725.34,0.0,-0.85617,0.00014,11.98509]
[1777130872095,30.91,77724.5,0.0,-0.85626,0.00014,11.97989]
[1777130877131,30.92,77723.93,0.0,-0.85631,0.00014,11.97687]
[1777130882165,30.92,77723.32,0.0,-0.85637,0.00014,11.97357]
[1777130887201,30.92,77723.86,0.0,-0.85626,0.00014,11.9794]
[1777130892235,30.93,77723.67,0.0,-0.85626,0.00014,11.97941]
[1777130898277,30.93,77723.93,0.0,-0.85619,0.00014,11.98327]
[1777130903313,30.93,77723.62,0.0,-0.85621,0.00014,11.9823]
[1777130913383,30.94,77723.62,0.0,-0.85621,0.00014,11.97995]
[1777130919429,30.94,77723.31,0.0,-0.85622,0.00014,11.97926]
[1777130924464,30.95,77723.63,0.0,-0.85615,0.00014,11.98328]
[1777130929499,30.95,77725.72,0.0,-0.85583,0.00014,12.00131]
[1777130934534,30.95,77725.9,0.0,-0.85579,0.00014,12.00406]
[1777130939568,30.96,77726.46,0.0,-0.85568,0.00014,12.00981]
[1777130948631,30.96,77726.15,0.0,-0.85569,0.00014,12.00964]
[1777130953667,30.96,77726.08,0.0,-0.85567,0.00014,12.01034]
[1777130960716,30.97,77725.91,0.0,-0.85567,0.00014,12.01074]
[1777130965751,30.97,77726.4,0.0,-0.85558,0.00014,12.01587]
[1777130978842,30.98,77726.43,0.0,-0.85557,0.00014,12.01396]
[1777130983877,30.98,77726.73,0.0,-0.8555,0.00014,12.01784]
[1777130988912,30.98,77726.52,0.0,-0.8555,0.00014,12.01743]
[1777130993946,30.99,77726.67,0.0,-0.85546,0.00014,12.0199]
[1777130998982,30.99,77726.88,0.0,-0.85543,0.00014,12.02168]
[1777131005023,30.99,77729.39,0.0,-0.85508,0.00014,12.04141]
[1777131018116,30.98,77730.24,0.0,-0.85498,0.00014,12.04727]
[1777131023151,30.98,77726.42,0.0,-0.85552,0.00014,12.01674]
[1777131028186,30.99,77725.91,0.0,-0.85558,0.00014,12.01312]
[1777131033221,30.99,77725.79,0.0,-0.85562,0.00014,12.00813]
[1777131039263,30.99,77725.8,0.0,-0.8556,0.00014,12.00975]
[1777131045305,30.99,77726.15,0.0,-0.85552,0.00014,12.01404]
[1777131049333,31.0,77722.72,0.0,-0.85598,0.00014,11.98786]
[1777131054367,31.0,77721.76,0.0,-0.85609,0.00014,11.98165]
[1777131059402,31.0,77722.08,0.0,-0.85602,0.00014,11.98555]
[1777131064438,31.01,77721.38,0.0,-0.85609,0.00014,11.98134]
[1777131071488,31.01,77722.04,0.0,-0.85597,0.00014,11.98839]
[1777131078537,31.01,77718.07,0.0,-0.85648,0.00014,11.95873]
[1777131083571,31.02,77714.56,0.0,-0.85696,0.00014,11.93136]
[1777131089613,31.02,77713.52,0.0,-0.8571,0.00014,11.92356]
[1777131094970,31.02,77713.33,0.0,-0.85717,0.00014,11.91701]
[1777131095022,31.02,77713.33,0.0,-0.85717,0.00014,11.91701]
[1777131101024,31.02,77710.57,0.0,-0.8575,0.00014,11.89792]
[1777131101089,31.02,77710.42,0.0,-0.8575,0.00014,11.89754]
[1777131101271,31.02,77710.42,0.0,-0.8575,0.00014,11.89754]
[1777131106733,31.03,77709.66,0.0,-0.85757,0.00014,11.89356]
[1777131111022,31.03,77709.63,0.0,-0.85756,0.00014,11.89454]
[1777131117815,31.04,77709.48,0.0,-0.85752,0.00014,11.89654]
[1777131118238,31.04,77709.48,0.0,-0.85752,0.00014,11.89654]
[1777131118276,31.04,77709.48,0.0,-0.85752,0.00014,11.89654]
[1777131118822,31.04,77709.5,0.0,-0.85751,0.00014,11.8971]
[1777131125296,31.04,77709.51,0.0,-0.85748,0.00014,11.89875]
[1777131131955,31.05,77709.74,0.0,-0.85739,0.00014,11.90406]
[1777131143034,31.06,77709.44,0.0,-0.85735,0.00014,11.90597]
[1777131146551,31.06,77709.16,0.0,-0.85738,0.00014,11.90452]
[1777131146773,31.06,77709.16,0.0,-0.85738,0.00014,11.90452]
[1777131147064,31.07,77709.08,0.0,-0.85737,0.00014,11.90504]
[1777131152099,31.07,77709.07,0.0,-0.85741,0.00014,11.90029]
[1777131157134,31.07,77709.43,0.0,-0.85735,0.00014,11.90377]
[1777131166197,31.07,77709.02,0.0,-0.85738,0.00014,11.90168]
[1777131172238,31.07,77708.99,0.0,-0.85737,0.00014,11.90226]
[1777131182309,31.08,77709.11,0.0,-0.85733,0.00014,11.90459]
[1777131186338,31.08,77713.41,0.0,-0.85671,0.00014,11.94021]
[1777131187345,31.08,77716.71,0.0,-0.85625,0.00014,11.96667]
[1777131194393,31.09,77716.7,0.0,-0.85621,0.00014,11.96874]
[1777131199428,31.09,77716.29,0.0,-0.85624,0.00014,11.96702]
[1777131204464,31.09,77716.53,0.0,-0.85618,0.00014,11.9704]
[1777131211513,31.1,77720.11,0.0,-0.8557,0.00014,11.99547]
[1777131216548,31.1,77721.75,0.0,-0.85545,0.00014,12.00962]
[1777131221582,31.1,77720.45,0.0,-0.85562,0.00014,12.00044]
[1777131227625,31.1,77720.54,0.0,-0.85558,0.00014,12.0024]
[1777131228436,31.1,77720.54,0.0,-0.85558,0.00014,12.0024]
[1777131229023,31.1,77720.54,0.0,-0.85558,0.00014,12.0024]
[1777131235681,31.11,77721.4,0.0,-0.85544,0.00014,12.01062]
[1777131240715,31.11,77721.32,0.0,-0.85543,0.00014,12.0108]
[1777131245751,31.14,77721.56,0.0,-0.85516,0.00014,12.026]
[1777131250786,31.18,77720.92,0.0,-0.8549,0.00014,12.04068]
[1777131254306,31.2,77721.48,0.0,-0.85469,0.00014,12.05245]
[1777131254524,31.21,77722.16,0.0,-0.85452,0.00014,12.06163]
[1777131254800,31.21,77722.16,0.0,-0.85452,0.00014,12.06163]
[1777131255024,31.21,77722.16,0.0,-0.85452,0.00014,12.06163]
[1777131255099,31.21,77722.65,0.0,-0.85446,0.00014,12.06549]
[1777131260855,31.21,77722.33,0.0,-0.85448,0.00014,12.06412]
[1777131263843,31.21,77722.33,0.0,-0.85447,0.00014,12.06471]
[1777131264023,31.21,77722.33,0.0,-0.85447,0.00014,12.06471]
[1777131266267,31.21,77722.15,0.0,-0.85449,0.00014,12.06335]
[1777131266327,31.21,77726.15,0.0,-0.85394,0.00014,12.09502]
[1777131266523,31.21,77726.15,0.0,-0.85394,0.00014,12.09502]
[1777131271932,31.21,77727.2,0.0,-0.85384,0.00014,12.09804]
[1777131275165,31.21,77726.32,0.0,-0.85396,0.00014,12.09115]
[1777131275274,31.21,77726.32,0.0,-0.85396,0.00014,12.09115]
[1777131280996,31.22,77725.84,0.0,-0.85402,0.00014,12.08766]
[1777131283987,31.22,77725.94,0.0,-0.85401,0.00014,12.08854]
[1777131284018,31.22,77725.94,0.0,-0.85401,0.00014,12.08854]
[1777131284332,31.22,77725.94,0.0,-0.85401,0.00014,12.08854]
[1777131284370,31.22,77725.94,0.0,-0.85401,0.00014,12.08863]
[1777131284526,31.22,77725.94,0.0,-0.85401,0.00014,12.08863]
[1777131289225,31.22,77725.94,0.0,-0.85401,0.00014,12.08863]
[1777131289269,31.22,77725.94,0.0,-0.85401,0.00014,12.08863]
[1777131294691,31.22,77728.43,0.0,-0.85365,0.00014,12.10861]
[1777131294773,31.22,77728.43,0.0,-0.85365,0.00014,12.10861]
[1777131295093,31.22,77728.88,0.0,-0.85359,0.00014,12.11218]
[1777131300297,31.22,77728.8,0.0,-0.85359,0.00014,12.11195]
[1777131300525,31.22,77728.38,0.0,-0.85365,0.00014,12.10869]
[1777131306171,31.22,77729.3,0.0,-0.85352,0.00014,12.11611]
[1777131311373,31.22,77729.45,0.0,-0.8535,0.00014,12.11741]
[1777131311520,31.22,77729.45,0.0,-0.8535,0.00014,12.11741]
[1777131312117,31.22,77729.45,0.0,-0.8535,0.00014,12.11741]
[1777131312275,31.22,77729.45,0.0,-0.8535,0.00014,12.11741]
[1777131312297,31.22,77729.76,0.0,-0.85345,0.00014,12.11996]
[1777131318255,31.22,77729.75,0.0,-0.85345,0.00014,12.12009]
[1777131324297,31.22,77729.85,0.0,-0.85343,0.00014,12.12111]
[1777131330339,31.22,77729.6,0.0,-0.85344,0.00014,12.12084]
[1777131336381,31.23,77729.56,0.0,-0.85346,0.00014,12.11724]
[1777131339025,31.23,77728.59,0.0,-0.85358,0.00014,12.11028]
[1777131349472,31.24,77729.28,0.0,-0.85342,0.00014,12.11946]
[1777131359541,31.24,77729.49,0.0,-0.85333,0.00014,12.12414]
[1777131365584,31.25,77729.42,0.0,-0.85334,0.00014,12.12383]
[1777131370428,31.25,77729.34,0.0,-0.85335,0.00014,12.12327]
[1777131370522,31.25,77729.34,0.0,-0.85335,0.00014,12.12334]
[1777131370781,31.25,77729.34,0.0,-0.85335,0.00014,12.12334]
[1777131371028,31.25,77729.34,0.0,-0.85335,0.00014,12.12334]
[1777131371105,31.25,77729.32,0.0,-0.85335,0.00014,12.12318]
[1777131379681,31.25,77729.76,0.0,-0.85329,0.00014,12.12659]
[1777131384717,31.25,77729.8,0.0,-0.85329,0.00014,12.12673]
[1777131385753,31.25,77729.8,0.0,-0.85329,0.00014,12.12673]
[1777131385774,31.25,77729.8,0.0,-0.85329,0.00014,12.12673]
[1777131392773,31.24,77732.62,0.0,-0.85295,0.00014,12.14319]
[1777131393734,31.24,77732.62,0.0,-0.85295,0.00014,12.14319]
[1777131393773,31.24,77732.62,0.0,-0.85295,0.00014,12.14319]
[1777131394266,31.24,77732.62,0.0,-0.85295,0.00014,12.14319]
[1777131394367,31.24,77736.87,0.0,-0.85236,0.00014,12.17648]
[1777131394527,31.24,77736.87,0.0,-0.85236,0.00014,12.17648]
[1777131402192,31.24,77737.02,0.0,-0.85234,0.00014,12.17766]
[1777131402273,31.24,77737.02,0.0,-0.85234,0.00014,12.17766]
[1777131407449,31.24,77737.06,0.0,-0.85236,0.00014,12.17678]
[1777131406876,31.24,77740.26,0.0,-0.8519,0.00014,12.20224]
[1777131408085,31.24,77740.26,0.0,-0.8519,0.00014,12.20224]
[1777131408278,31.24,77740.26,0.0,-0.8519,0.00014,12.20224]
[1777131408350,31.24,77741.7,0.0,-0.8517,0.00014,12.21366]
[1777131413925,31.24,77741.59,0.0,-0.85173,0.00014,12.21225]
[1777131415847,31.24,77741.93,0.0,-0.85168,0.00014,12.21484]
[1777131416020,31.24,77741.93,0.0,-0.85168,0.00014,12.21484]
[1777131421982,31.24,77740.33,0.0,-0.85191,0.00014,12.20169]
[1777131425604,31.24,77740.2,0.0,-0.85194,0.00014,12.20049]
[1777131425772,31.24,77740.2,0.0,-0.85194,0.00014,12.20049]
[1777131426010,31.24,77735.91,0.0,-0.85254,0.00014,12.1666]
[1777131426672,31.24,77735.91,0.0,-0.85254,0.00014,12.1666]
[1777131426779,31.24,77735.91,0.0,-0.85254,0.00014,12.1666]
[1777131427018,31.24,77735.19,0.0,-0.85264,0.00014,12.16092]
[1777131428025,31.24,77731.89,0.0,-0.8531,0.00014,12.1349]
[1777131429032,31.24,77726.58,0.0,-0.85384,0.00014,12.09307]
[1777131434067,31.24,77725.76,0.0,-0.85395,0.00014,12.08693]
[1777131439102,31.24,77726.08,0.0,-0.8539,0.00014,12.08966]
[1777131444137,31.24,77726.05,0.0,-0.8539,0.00014,12.08952]
[1777131447023,31.24,77725.85,0.0,-0.85393,0.00014,12.08793]
[1777131452193,31.24,77724.56,0.0,-0.85416,0.00014,12.07237]
[1777131452866,31.24,77724.56,0.0,-0.85416,0.00014,12.07237]
[1777131452960,31.24,77724.56,0.0,-0.85416,0.00014,12.07237]
[1777131453023,31.24,77724.56,0.0,-0.85416,0.00014,12.07237]
[1777131453199,31.24,77723.65,0.0,-0.85429,0.00014,12.06519]
[1777131458095,31.24,77723.78,0.0,-0.85427,0.00014,12.06617]
[1777131458272,31.24,77723.78,0.0,-0.85427,0.00014,12.06617]
[1777131458279,31.24,77723.78,0.0,-0.85427,0.00014,12.06617]
[1777131458527,31.24,77723.78,0.0,-0.85427,0.00014,12.06617]
[1777131458547,31.24,77722.68,0.0,-0.85442,0.00014,12.05748]
[1777131464276,31.24,77720.27,0.0,-0.85475,0.00014,12.03856]
[1777131469315,31.24,77719.38,0.0,-0.85487,0.00014,12.03175]
[1777131470641,31.24,77720.3,0.0,-0.85475,0.00014,12.03905]
[1777131470774,31.24,77720.3,0.0,-0.85475,0.00014,12.03905]
[1777131478378,31.24,77720.02,0.0,-0.85478,0.00014,12.0373]
[1777131481660,31.24,77720.13,0.0,-0.85476,0.00014,12.03838]
[1777131481777,31.24,77720.13,0.0,-0.85476,0.00014,12.03838]
[1777131482406,31.24,77720.35,0.0,-0.85472,0.00014,12.04028]
[1777131485402,31.24,77720.26,0.0,-0.85473,0.00014,12.03974]
[1777131485521,31.24,77720.26,0.0,-0.85473,0.00014,12.03974]
[1777131491469,31.24,77719.61,0.0,-0.85481,0.00014,12.03532]
[1777131498518,31.25,77720.01,0.0,-0.85474,0.00014,12.03923]
[1777131510601,31.25,77719.73,0.0,-0.85476,0.00014,12.03827]
[1777131515374,31.25,77719.79,0.0,-0.85479,0.00014,12.03383]
[1777131515525,31.25,77719.79,0.0,-0.85479,0.00014,12.03383]
[1777131515583,31.25,77719.79,0.0,-0.85479,0.00014,12.03383]
[1777131515772,31.25,77719.79,0.0,-0.85479,0.00014,12.03393]
[1777131515984,31.25,77719.8,0.0,-0.85479,0.00014,12.03401]
[1777131521678,31.25,77719.34,0.0,-0.85484,0.00014,12.03099]
[1777131533762,31.25,77719.33,0.0,-0.85482,0.00014,12.03204]
[1777131536035,31.25,77719.33,0.0,-0.85482,0.00014,12.03204]
[1777131536269,31.25,77719.33,0.0,-0.85482,0.00014,12.03204]
[1777131543833,31.26,77719.32,0.0,-0.85481,0.00014,12.03287]
[1777131548868,31.26,77719.31,0.0,-0.8548,0.00014,12.03323]
[1777131553903,31.26,77719.41,0.0,-0.85478,0.00014,12.03446]
[1777131554958,31.26,77719.41,0.0,-0.85478,0.00014,12.03446]
[1777131555023,31.26,77719.41,0.0,-0.85478,0.00014,12.03446]
[1777131555304,31.26,77719.41,0.0,-0.85478,0.00014,12.03446]
[1777131555536,31.26,77719.41,0.0,-0.85478,0.00014,12.03446]
[1777131555639,31.26,77719.41,0.0,-0.85478,0.00014,12.03463]
[1777131562425,31.26,77719.23,0.0,-0.8548,0.00014,12.03321]
[1777131567253,31.26,77719.02,0.0,-0.85482,0.00014,12.03226]
[1777131567272,31.26,77719.02,0.0,-0.85482,0.00014,12.03226]
[1777131567355,31.26,77719.02,0.0,-0.85482,0.00014,12.03252]
[1777131580085,31.26,77719.03,0.0,-0.85484,0.00014,12.02844]
[1777131588141,31.26,77718.84,0.0,-0.85486,0.00014,12.02766]
[1777131594187,31.27,77719.29,0.0,-0.85479,0.00014,12.0317]
[1777131599222,31.26,77719.4,0.0,-0.85478,0.00014,12.03185]
[1777131604257,31.26,77718.79,0.0,-0.85489,0.00014,12.02607]
[1777131614328,31.26,77719.05,0.0,-0.85488,0.00014,12.02618]
[1777131621377,31.25,77719.13,0.0,-0.8549,0.00014,12.02546]
[1777131626412,31.25,77719.37,0.0,-0.85488,0.00014,12.02637]
[1777131631447,31.25,77719.16,0.0,-0.85498,0.00014,12.01843]
[1777131639503,31.25,77718.99,0.0,-0.85503,0.00014,12.01559]
[1777131644538,31.24,77719.59,0.0,-0.85496,0.00014,12.01941]
[1777131649573,31.24,77721.07,0.0,-0.85477,0.00014,12.03012]
[1777131653205,31.24,77721.09,0.0,-0.85479,0.00014,12.02948]
[1777131655022,31.24,77721.5,0.0,-0.85474,0.00014,12.03228]
[1777131664679,31.23,77721.88,0.0,-0.85472,0.00014,12.03308]
[1777131670113,31.23,77721.43,0.0,-0.8548,0.00014,12.02884]
[1777131670270,31.23,77721.43,0.0,-0.8548,0.00014,12.02884]
[1777131670326,31.23,77721.43,0.0,-0.85481,0.00014,12.02838]
[1777131675755,31.23,77721.51,0.0,-0.85482,0.00014,12.02764]
[1777131678774,31.23,77721.77,0.0,-0.85479,0.00014,12.02922]
[1777131679020,31.23,77721.49,0.0,-0.85484,0.00014,12.02678]
[1777131685825,31.22,77721.43,0.0,-0.85487,0.00014,12.02468]
[1777131691867,31.22,77721.49,0.0,-0.85491,0.00014,12.02008]
[1777131696308,31.22,77721.49,0.0,-0.85491,0.00014,12.02008]
[1777131696473,31.22,77721.49,0.0,-0.85491,0.00014,12.02008]
[1777131696522,31.22,77721.49,0.0,-0.85491,0.00014,12.02008]
[1777131696569,31.22,77721.17,0.0,-0.85495,0.00014,12.01773]
[1777131701938,31.23,77721.8,0.0,-0.85486,0.00014,12.02294]
[1777131707108,31.23,77721.42,0.0,-0.85491,0.00014,12.02001]
[1777131707154,31.23,77721.42,0.0,-0.85491,0.00014,12.02001]
[1777131707271,31.23,77721.42,0.0,-0.85491,0.00014,12.02001]
[1777131707326,31.23,77721.42,0.0,-0.85491,0.00014,12.02012]
[1777131712275,31.23,77721.44,0.0,-0.85491,0.00014,12.02038]
[1777131712338,31.23,77721.44,0.0,-0.85491,0.00014,12.02038]
[1777131712531,31.23,77721.44,0.0,-0.85491,0.00014,12.02038]
[1777131712630,31.23,77721.01,0.0,-0.85496,0.00014,12.01706]
[1777131720064,31.23,77720.72,0.0,-0.855,0.00014,12.01512]
[1777131723982,31.23,77720.78,0.0,-0.85499,0.00014,12.01577]
[1777131724241,31.23,77720.78,0.0,-0.85499,0.00014,12.01577]
[1777131724271,31.23,77720.78,0.0,-0.85499,0.00014,12.01577]
[1777131730135,31.23,77721.23,0.0,-0.85492,0.00014,12.01984]
[1777131732407,31.23,77721.22,0.0,-0.85491,0.00014,12.01985]
[1777131732523,31.23,77721.22,0.0,-0.85491,0.00014,12.01985]
[1777131738191,31.23,77720.74,0.0,-0.85497,0.00014,12.01674]
[1777131750265,31.23,77720.84,0.0,-0.85495,0.00014,12.01795]
[1777131750524,31.23,77720.84,0.0,-0.85495,0.00014,12.01795]
[1777131756317,31.23,77719.16,0.0,-0.8552,0.00014,12.00107]
[1777131759282,31.24,77719.11,0.0,-0.8552,0.00014,12.00095]
[1777131764373,31.24,77719.0,0.0,-0.8552,0.00014,12.0009]
[1777131769408,31.24,77718.57,0.0,-0.85525,0.00014,11.99823]
[1777131775450,31.24,77718.8,0.0,-0.8552,0.00014,12.00091]
[1777131778767,31.24,77718.8,0.0,-0.8552,0.00014,12.0012]
[1777131779022,31.24,77718.69,0.0,-0.85521,0.00014,12.00062]
[1777131781491,31.24,77715.39,0.0,-0.85566,0.00014,11.97494]
[1777131784512,31.24,77710.75,0.0,-0.8563,0.00014,11.93851]
[1777131794583,31.24,77709.83,0.0,-0.85643,0.00014,11.93115]
[1777131796927,31.24,77710.47,0.0,-0.85634,0.00014,11.93616]
[1777131801022,31.24,77710.51,0.0,-0.85633,0.00014,11.93646]
[1777131801119,31.24,77710.51,0.0,-0.85633,0.00014,11.93647]
[1777131808684,31.24,77710.47,0.0,-0.85633,0.00014,11.93638]
[1777131810490,31.24,77710.47,0.0,-0.85633,0.00014,11.93638]
[1777131815755,31.24,77710.85,0.0,-0.85632,0.00014,11.93454]
[1777131816133,31.24,77710.85,0.0,-0.85632,0.00014,11.93454]
[1777131816236,31.24,77710.85,0.0,-0.85632,0.00014,11.93454]
[1777131824802,31.25,77710.71,0.0,-0.85633,0.00014,11.93429]
[1777131827450,31.25,77710.67,0.0,-0.85633,0.00014,11.93413]
[1777131829837,31.25,77706.61,0.0,-0.85688,0.00014,11.90244]
[1777131832126,31.25,77705.91,0.0,-0.85698,0.00014,11.8972]
[1777131832279,31.25,77705.91,0.0,-0.85698,0.00014,11.8972]
[1777131833180,31.25,77705.91,0.0,-0.85698,0.00014,11.8972]
[1777131833269,31.25,77705.91,0.0,-0.85698,0.00014,11.8972]
[1777131833282,31.25,77705.91,0.0,-0.85697,0.00014,11.89734]
[1777131836322,31.25,77705.91,0.0,-0.85697,0.00014,11.89734]
[1777131836523,31.25,77705.91,0.0,-0.85697,0.00014,11.89734]
[1777131838798,31.25,77706.05,0.0,-0.85694,0.00014,11.89899]
[1777131839019,31.25,77706.05,0.0,-0.85694,0.00014,11.8993]
[1777131844942,31.25,77705.78,0.0,-0.85696,0.00014,11.89813]
[1777131847148,31.25,77706.3,0.0,-0.85688,0.00014,11.90239]
[1777131847274,31.25,77706.3,0.0,-0.85688,0.00014,11.90239]
[1777131848507,31.25,77706.22,0.0,-0.85689,0.00014,11.9021]
[1777131848518,31.25,77706.22,0.0,-0.85689,0.00014,11.9021]
[1777131849978,31.25,77704.86,0.0,-0.85707,0.00014,11.89175]
[1777131852045,31.25,77704.95,0.0,-0.85705,0.00014,11.89265]
[1777131852272,31.25,77704.95,0.0,-0.85705,0.00014,11.89265]
[1777131852613,31.25,77704.95,0.0,-0.85705,0.00014,11.89265]
[1777131852769,31.25,77704.95,0.0,-0.85705,0.00014,11.89265]
[1777131861054,31.26,77704.88,0.0,-0.85703,0.00014,11.89404]
[1777131862507,31.26,77704.88,0.0,-0.85703,0.00014,11.89404]
[1777131862526,31.26,77704.88,0.0,-0.85703,0.00014,11.89404]
[1777131863148,31.26,77705.1,0.0,-0.857,0.00014,11.89597]
[1777131863268,31.26,77705.1,0.0,-0.857,0.00014,11.89597]
[1777131863923,31.26,77705.1,0.0,-0.857,0.00014,11.89597]
[1777131863366,31.26,77705.05,0.0,-0.857,0.00014,11.89577]
[1777131864019,31.26,77705.05,0.0,-0.857,0.00014,11.89577]
[1777131867097,31.26,77700.16,0.0,-0.85765,0.00014,11.85812]
[1777131868915,31.26,77700.16,0.0,-0.85765,0.00014,11.85812]
[1777131869025,31.26,77698.59,0.0,-0.85786,0.00014,11.84603]
[1777131869564,31.26,77698.59,0.0,-0.85786,0.00014,11.84603]
[1777131869768,31.26,77698.59,0.0,-0.85786,0.00014,11.84603]
[1777131870528,31.26,77698.39,0.0,-0.85789,0.00014,11.84472]
[1777131870775,31.26,77698.39,0.0,-0.85789,0.00014,11.84472]
[1777131870827,31.26,77698.39,0.0,-0.85789,0.00014,11.84472]
[1777131870866,31.26,77696.33,0.0,-0.85816,0.00014,11.8291]
[1777131871024,31.26,77696.33,0.0,-0.85816,0.00014,11.8291]
[1777131875234,31.27,77693.34,0.0,-0.8586,0.00014,11.80125]
[1777131875268,31.27,77693.34,0.0,-0.8586,0.00014,11.80125]
[1777131881194,31.27,77691.91,0.0,-0.85875,0.00014,11.79231]
[1777131886357,31.27,77691.87,0.0,-0.85874,0.00014,11.79332]
[1777131886523,31.27,77691.87,0.0,-0.85874,0.00014,11.79332]
[1777131888019,31.27,77691.81,0.0,-0.85874,0.00014,11.79318]
[1777131888270,31.27,77691.81,0.0,-0.85874,0.00014,11.79318]
[1777131888372,31.28,77690.94,0.0,-0.85884,0.00014,11.78701]
[1777131892039,31.28,77690.72,0.0,-0.85886,0.00014,11.78628]
[1777131892073,31.28,77690.72,0.0,-0.85886,0.00014,11.78628]
[1777131892278,31.28,77690.72,0.0,-0.85886,0.00014,11.78628]
[1777131897429,31.28,77690.55,0.0,-0.85886,0.00014,11.78627]
[1777131901043,31.29,77689.85,0.0,-0.85892,0.00014,11.7824]
[1777131901278,31.29,77689.85,0.0,-0.85892,0.00014,11.7824]
[1777131901877,31.29,77689.85,0.0,-0.85892,0.00014,11.7824]
[1777131902023,31.29,77689.85,0.0,-0.85892,0.00014,11.7824]
[1777131901916,31.29,77689.9,0.0,-0.8589,0.00014,11.78344]
[1777131907051,31.29,77690.13,0.0,-0.85885,0.00014,11.78653]
[1777131907272,31.29,77690.13,0.0,-0.85885,0.00014,11.78653]
[1777131908409,31.29,77690.13,0.0,-0.85885,0.00014,11.78685]
[1777131908521,31.29,77690.13,0.0,-0.85885,0.00014,11.78685]
[1777131909647,31.29,77688.07,0.0,-0.85912,0.00014,11.77101]
[1777131909776,31.29,77688.07,0.0,-0.85912,0.00014,11.77101]
[1777131912428,31.29,77683.1,0.0,-0.85977,0.00014,11.73313]
[1777131912521,31.29,77683.1,0.0,-0.85977,0.00014,11.73313]
[1777131912530,31.29,77684.05,0.0,-0.85964,0.00014,11.74097]
[1777131913360,31.29,77684.05,0.0,-0.85964,0.00014,11.74097]
[1777131913521,31.29,77684.05,0.0,-0.85964,0.00014,11.74097]
[1777131921566,31.3,77684.07,0.0,-0.85962,0.00014,11.74188]
[1777131921769,31.3,77684.07,0.0,-0.85962,0.00014,11.74188]
[1777131925090,31.3,77683.62,0.0,-0.85963,0.00014,11.74112]
[1777131925269,31.3,77683.62,0.0,-0.85963,0.00014,11.74112]
[1777131925509,31.3,77683.63,0.0,-0.85963,0.00014,11.74156]
[1777131931550,31.31,77683.65,0.0,-0.85964,0.00014,11.73854]
[1777131932180,31.31,77683.65,0.0,-0.85964,0.00014,11.73854]
[1777131932274,31.31,77683.65,0.0,-0.85964,0.00014,11.73854]
[1777131937593,31.31,77683.36,0.0,-0.85964,0.00014,11.73837]
[1777131938301,31.31,77683.36,0.0,-0.85964,0.00014,11.73837]
[1777131938521,31.31,77683.36,0.0,-0.85964,0.00014,11.73837]
[1777131940586,31.31,77683.03,0.0,-0.85967,0.00014,11.7365]
[1777131940771,31.31,77683.03,0.0,-0.85967,0.00014,11.7365]
[1777131940807,31.31,77682.17,0.0,-0.85978,0.00014,11.73011]
[1777131942069,31.31,77682.17,0.0,-0.85978,0.00014,11.73011]
[1777131942276,31.32,77680.82,0.0,-0.85996,0.00014,11.7199]
[1777131943635,31.32,77671.18,0.0,-0.86124,0.00013,11.64523]
[1777131945279,31.32,77669.85,0.0,-0.86142,0.00013,11.63499]
[1777131945526,31.32,77669.85,0.0,-0.86142,0.00013,11.63499]
[1777131946650,31.32,77669.19,0.0,-0.8615,0.00013,11.63]
[1777131946776,31.32,77669.19,0.0,-0.8615,0.00013,11.63]
[1777131946878,31.32,77665.66,0.0,-0.86197,0.00013,11.60289]
[1777131948862,31.32,77665.16,0.0,-0.86203,0.00013,11.59919]
[1777131949023,31.32,77665.16,0.0,-0.86203,0.00013,11.59919]
[1777131949074,31.32,77659.87,0.0,-0.86272,0.00013,11.55896]
[1777131952130,31.32,77659.22,0.0,-0.86278,0.00013,11.55503]
[1777131952269,31.32,77659.22,0.0,-0.86278,0.00013,11.55503]
[1777131953705,31.33,77651.47,0.0,-0.86379,0.00013,11.49569]
[1777131954351,31.33,77651.47,0.0,-0.86379,0.00013,11.49569]
[1777131954519,31.33,77651.47,0.0,-0.86379,0.00013,11.49569]
[1777131956154,31.33,77653.13,0.0,-0.86355,0.00013,11.50991]
[1777131956270,31.33,77653.13,0.0,-0.86355,0.00013,11.50991]
[1777131958683,31.33,77651.16,0.0,-0.8638,0.00013,11.49512]
[1777131958773,31.33,77651.16,0.0,-0.8638,0.00013,11.49512]
[1777131959277,31.33,77650.45,0.0,-0.86389,0.00013,11.48989]
[1777131959530,31.33,77650.45,0.0,-0.86389,0.00013,11.48989]
[1777131959984,31.33,77650.45,0.0,-0.86389,0.00013,11.48989]
[1777131960019,31.33,77650.45,0.0,-0.86389,0.00013,11.48989]
[1777131960085,31.33,77649.16,0.0,-0.86405,0.00013,11.48045]
[1777131965077,31.34,77648.7,0.0,-0.8641,0.00013,11.47782]
[1777131965274,31.34,77647.81,0.0,-0.86421,0.00013,11.47118]
[1777131965646,31.34,77647.81,0.0,-0.86421,0.00013,11.47118]
[1777131965775,31.34,77647.81,0.0,-0.86421,0.00013,11.47118]
[1777131967103,31.34,77648.57,0.0,-0.8641,0.00013,11.47773]
[1777131967269,31.34,77648.57,0.0,-0.8641,0.00013,11.47773]
[1777131967805,31.34,77648.45,0.0,-0.86411,0.00013,11.4771]
[1777131971175,31.34,77648.42,0.0,-0.8641,0.00013,11.47777]
[1777131971448,31.34,77648.42,0.0,-0.8641,0.00013,11.47777]
[1777131971525,31.34,77648.42,0.0,-0.8641,0.00013,11.47777]
[1777131976638,31.34,77648.66,0.0,-0.86404,0.00013,11.4811]
[1777131976773,31.34,77648.66,0.0,-0.86404,0.00013,11.4811]
[1777131981904,31.35,77648.52,0.0,-0.86403,0.00013,11.48159]
[1777131983209,31.35,77648.52,0.0,-0.86403,0.00013,11.48159]
[1777131983269,31.35,77648.52,0.0,-0.86403,0.00013,11.48159]
[1777131983918,31.35,77648.35,0.0,-0.86404,0.00013,11.48101]
[1777131988952,31.35,77647.89,0.0,-0.86408,0.00013,11.47861]
[1777131989414,31.35,77647.89,0.0,-0.86408,0.00013,11.47861]
[1777131989528,31.35,77647.89,0.0,-0.86408,0.00013,11.47861]
[1777131994682,31.35,77647.56,0.0,-0.86415,0.00013,11.47188]
[1777131994994,31.35,77639.05,0.0,-0.86528,0.00013,11.40564]
[1777131995236,31.35,77639.05,0.0,-0.86528,0.00013,11.40564]
[1777131996002,31.35,77634.56,0.0,-0.86586,0.00013,11.37083]
[1777131998109,31.35,77633.64,0.0,-0.86598,0.00013,11.36385]
[1777132000424,31.36,77631.99,0.0,-0.86619,0.00013,11.35161]
[1777132000519,31.36,77631.99,0.0,-0.86619,0.00013,11.35161]
[1777132005638,31.36,77632.39,0.0,-0.86612,0.00013,11.35574]
[1777132005768,31.36,77632.39,0.0,-0.86612,0.00013,11.35574]
[1777132011106,31.36,77632.17,0.0,-0.86612,0.00013,11.35523]
[1777132015219,31.36,77632.41,0.0,-0.86609,0.00013,11.3573]
[1777132015273,31.36,77632.41,0.0,-0.86609,0.00013,11.3573]
[1777132017148,31.36,77626.77,0.0,-0.8668,0.00013,11.31491]
[1777132018186,31.36,77626.77,0.0,-0.8668,0.00013,11.31491]
[1777132018277,31.36,77626.77,0.0,-0.8668,0.00013,11.31491]
[1777132018375,31.37,77625.92,0.0,-0.8669,0.00013,11.30878]
[1777132021184,31.37,77627.52,0.0,-0.86668,0.00013,11.32216]
[1777132021255,31.37,77627.52,0.0,-0.86668,0.00013,11.32216]
[1777132021272,31.37,77627.52,0.0,-0.86668,0.00013,11.32216]
[1777132024662,31.37,77627.47,0.0,-0.86667,0.00013,11.32287]
[1777132024774,31.37,77627.47,0.0,-0.86667,0.00013,11.32287]
[1777132024871,31.37,77627.33,0.0,-0.86668,0.00013,11.32212]
[1777132025513,31.37,77627.33,0.0,-0.86668,0.00013,11.32212]
[1777132025526,31.37,77627.33,0.0,-0.86668,0.00013,11.32212]
[1777132026284,31.37,77629.96,0.0,-0.86633,0.00013,11.3429]
[1777132026520,31.37,77629.96,0.0,-0.86633,0.00013,11.3429]
[1777132031920,31.38,77630.68,0.0,-0.86621,0.00013,11.35012]
[1777132032019,31.38,77630.68,0.0,-0.86621,0.00013,11.35012]
[1777132032253,31.38,77640.14,0.0,-0.86495,0.00013,11.42443]
[1777132033882,31.38,77640.14,0.0,-0.86495,0.00013,11.42443]
[1777132034029,31.38,77640.14,0.0,-0.86495,0.00013,11.42443]
[1777132034089,31.38,77642.67,0.0,-0.86461,0.00013,11.44479]
[1777132039303,31.38,77643.17,0.0,-0.86452,0.00013,11.45029]
[1777132040709,31.38,77643.17,0.0,-0.86452,0.00013,11.45029]
[1777132040769,31.38,77643.17,0.0,-0.86452,0.00013,11.45029]
[1777132042323,31.38,77637.13,0.0,-0.8653,0.00013,11.40399]
[1777132047358,31.39,77637.22,0.0,-0.86527,0.00013,11.4058]
[1777132052394,31.39,77637.6,0.0,-0.86525,0.00013,11.4046]
[1777132057428,31.39,77637.78,0.0,-0.8652,0.00013,11.40718]
[1777132060212,31.39,77637.84,0.0,-0.86519,0.00013,11.40829]
[1777132060269,31.39,77637.84,0.0,-0.86519,0.00013,11.40829]
[1777132062853,31.39,77641.17,0.0,-0.86473,0.00013,11.43498]
[1777132063022,31.39,77641.17,0.0,-0.86473,0.00013,11.43498]
[1777132063023,31.4,77639.11,0.0,-0.86499,0.00013,11.41971]
[1777132065180,31.4,77638.9,0.0,-0.86502,0.00013,11.41808]
[1777132065269,31.4,77639.12,0.0,-0.86498,0.00013,11.42018]
[1777132065488,31.4,77644.91,0.0,-0.86421,0.00013,11.46561]
[1777132070522,31.4,77645.68,0.0,-0.8641,0.00013,11.47255]
[1777132074344,31.4,77645.61,0.0,-0.8641,0.00013,11.47229]
[1777132074529,31.4,77645.61,0.0,-0.8641,0.00013,11.47229]
[1777132074630,31.4,77645.61,0.0,-0.8641,0.00013,11.47257]
[1777132076275,31.4,77645.61,0.0,-0.86409,0.00013,11.47285]
[1777132080279,31.4,77647.01,0.0,-0.8639,0.00013,11.484]
[1777132087641,31.4,77647.42,0.0,-0.86383,0.00013,11.48813]
[1777132090956,31.4,77647.39,0.0,-0.86383,0.00013,11.48808]
[1777132091024,31.4,77647.39,0.0,-0.86383,0.00013,11.48808]
[1777132091057,31.41,77634.13,0.0,-0.86557,0.00013,11.38529]
[1777132091670,31.41,77629.03,0.0,-0.86624,0.00013,11.34569]
[1777132093700,31.41,77629.3,0.0,-0.8662,0.00013,11.34807]
[1777132093780,31.41,77629.3,0.0,-0.8662,0.00013,11.34807]
[1777132093790,31.41,77631.07,0.0,-0.86596,0.00013,11.36211]
[1777132099901,31.41,77629.24,0.0,-0.86618,0.00013,11.3492]
[1777132100026,31.41,77629.24,0.0,-0.86618,0.00013,11.3492]
[1777132100110,31.41,77617.2,0.0,-0.86773,0.00013,11.25654]
[1777132101740,31.41,77605.12,0.0,-0.86929,0.00013,11.16348]
[1777132103149,31.41,77605.12,0.0,-0.86929,0.00013,11.16348]
[1777132102747,31.41,77604.2,0.0,-0.86939,0.00013,11.15693]
[1777132105771,31.42,77614.74,0.0,-0.86801,0.00013,11.24021]
[1777132106777,31.42,77615.5,0.0,-0.8679,0.00013,11.24671]
[1777132108038,31.42,77615.5,0.0,-0.8679,0.00013,11.24671]
[1777132108137,31.42,77615.27,0.0,-0.86791,0.00013,11.24613]
[1777132108874,31.42,77615.27,0.0,-0.86791,0.00013,11.24613]
[1777132115896,31.43,77609.12,0.0,-0.8687,0.00013,11.19614]
[1777132116022,31.43,77609.12,0.0,-0.8687,0.00013,11.19614]
[1777132116124,31.43,77609.31,0.0,-0.86867,0.00013,11.19834]
[1777132117855,31.43,77605.92,0.0,-0.8691,0.00013,11.17249]
[1777132119025,31.43,77605.92,0.0,-0.8691,0.00013,11.17249]
[1777132122233,31.43,77605.3,0.0,-0.86916,0.00013,11.1689]
[1777132122268,31.43,77605.42,0.0,-0.86913,0.00013,11.17023]
[1777132125911,31.44,77601.25,0.0,-0.86965,0.00013,11.13931]
[1777132127936,31.44,77600.96,0.0,-0.86968,0.00013,11.13718]
[1777132128018,31.44,77600.96,0.0,-0.86968,0.00013,11.13718]
[1777132128033,31.44,77600.96,0.0,-0.86968,0.00013,11.13718]
[1777132128037,31.44,77599.49,0.0,-0.86987,0.00013,11.12593]
[1777132128271,31.44,77599.49,0.0,-0.86987,0.00013,11.12593]
[1777132131453,31.44,77598.28,0.0,-0.87001,0.00013,11.11716]
[1777132131520,31.44,77598.28,0.0,-0.87001,0.00013,11.11716]
[1777132136988,31.45,77596.92,0.0,-0.87013,0.00013,11.10993]
[1777132137670,31.45,77596.92,0.0,-0.87013,0.00013,11.10993]
[1777132137771,31.45,77596.92,0.0,-0.87013,0.00013,11.10993]
[1777132138392,31.45,77596.77,0.0,-0.87014,0.00013,11.10924]
[1777132138523,31.45,77596.77,0.0,-0.87014,0.00013,11.10924]
[1777132139003,31.45,77596.83,0.0,-0.87013,0.00013,11.11017]
[1777132141647,31.45,77596.62,0.0,-0.87014,0.00013,11.10947]
[1777132147059,31.45,77594.82,0.0,-0.87034,0.00013,11.09738]
[1777132151087,31.45,77588.55,0.0,-0.87113,0.00013,11.04955]
[1777132152096,31.45,77581.81,0.0,-0.87198,0.00013,10.99774]
[1777132154108,31.46,77580.14,0.0,-0.87219,0.00013,10.98533]
[1777132154924,31.46,77580.14,0.0,-0.87219,0.00013,10.98533]
[1777132155032,31.46,77580.14,0.0,-0.87219,0.00013,10.98533]
[1777132155134,31.46,77580.28,0.0,-0.87216,0.00013,10.98695]
[1777132156094,31.46,77580.28,0.0,-0.87216,0.00013,10.98695]
[1777132156121,31.46,77562.86,0.0,-0.87435,0.00013,10.85306]
[1777132158136,31.47,77557.94,0.0,-0.87488,0.00012,10.82057]
[1777132159149,31.47,77557.94,0.0,-0.87488,0.00012,10.82057]
[1777132159510,31.47,77554.88,0.0,-0.87525,0.00012,10.79763]
[1777132161157,31.47,77550.69,0.0,-0.87575,0.00012,10.76662]
[1777132163171,31.47,77547.14,0.0,-0.87617,0.00012,10.74065]
[1777132165010,31.48,77546.0,0.0,-0.8763,0.00012,10.73255]
[1777132165186,31.48,77537.3,0.0,-0.87738,0.00012,10.66606]
[1777132166192,31.48,77531.66,0.0,-0.87806,0.00012,10.62366]
[1777132167200,31.51,77528.67,0.0,-0.87818,0.00012,10.61577]
[1777132168688,31.51,77528.55,0.0,-0.87818,0.00012,10.61564]
[1777132170221,31.51,77523.89,0.0,-0.87872,0.00012,10.58174]
[1777132171229,31.53,77529.49,0.0,-0.87796,0.00012,10.62734]
[1777132172936,31.53,77531.09,0.0,-0.87775,0.00012,10.64028]
[1777132173019,31.53,77531.09,0.0,-0.87775,0.00012,10.64028]
[1777132175257,31.54,77535.2,0.0,-0.87721,0.00012,10.67377]
[1777132178278,31.54,77539.09,0.0,-0.8767,0.00012,10.70544]
[1777132178543,31.54,77539.09,0.0,-0.8767,0.00012,10.70544]
[1777132178780,31.54,77539.09,0.0,-0.8767,0.00012,10.70544]
[1777132179284,31.54,77537.94,0.0,-0.87683,0.00012,10.69731]
[1777132182306,31.55,77542.45,0.0,-0.87624,0.00012,10.73366]
[1777132182775,31.55,77542.45,0.0,-0.87624,0.00012,10.73366]
[1777132183980,31.55,77545.41,0.0,-0.87587,0.00012,10.75685]
[1777132184027,31.55,77545.41,0.0,-0.87587,0.00012,10.75685]
[1777132184320,31.55,77544.65,0.0,-0.87595,0.00012,10.75162]
[1777132189089,31.55,77544.14,0.0,-0.87598,0.00012,10.74949]
[1777132189272,31.55,77544.14,0.0,-0.87598,0.00012,10.74949]
[1777132190361,31.56,77536.84,0.0,-0.87685,0.00012,10.6956]
[1777132191369,31.56,77532.92,0.0,-0.87732,0.00012,10.6664]
[1777132192921,31.56,77532.92,0.0,-0.87732,0.00012,10.6664]
[1777132193027,31.56,77532.92,0.0,-0.87732,0.00012,10.6664]
[1777132193124,31.56,77533.19,0.0,-0.87728,0.00012,10.66918]
[1777132194770,31.56,77532.64,0.0,-0.87734,0.00012,10.6657]
[1777132199101,31.57,77531.98,0.0,-0.87737,0.00012,10.66354]
[1777132202735,31.57,77525.96,0.0,-0.87806,0.00012,10.62068]
[1777132203784,31.58,77525.65,0.0,-0.87808,0.00012,10.6191]
[1777132204459,31.58,77519.84,0.0,-0.87876,0.00012,10.57653]
[1777132207328,31.58,77518.78,0.0,-0.87888,0.00012,10.56933]
[1777132207524,31.58,77519.07,0.0,-0.87883,0.00012,10.57238]
[1777132211509,31.59,77532.44,0.0,-0.87713,0.00012,10.67815]
[1777132212516,31.59,77538.8,0.0,-0.87634,0.00012,10.72728]
[1777132214098,31.6,77531.83,0.0,-0.87718,0.00012,10.67484]
[1777132215042,31.6,77531.83,0.0,-0.87718,0.00012,10.67484]
[1777132215272,31.6,77531.83,0.0,-0.87718,0.00012,10.67484]
[1777132215143,31.6,77526.24,0.0,-0.87786,0.00012,10.63303]
[1777132215860,31.6,77522.37,0.0,-0.87832,0.00012,10.60438]
[1777132218767,31.6,77522.16,0.0,-0.87832,0.00012,10.60437]
[1777132222586,31.61,77512.7,0.0,-0.8794,0.00012,10.53648]
[1777132225662,31.61,77510.87,0.0,-0.87959,0.00012,10.52433]
[1777132225773,31.61,77510.87,0.0,-0.87959,0.00012,10.52433]
[1777132225783,31.61,77510.87,0.0,-0.87959,0.00012,10.52433]
[1777132226024,31.61,77510.87,0.0,-0.87959,0.00012,10.52433]
[1777132226040,31.63,77510.72,0.0,-0.87947,0.00012,10.53182]
[1777132226604,31.63,77510.72,0.0,-0.87947,0.00012,10.53182]
[1777132226771,31.63,77510.72,0.0,-0.87947,0.00012,10.53182]
[1777132228628,31.64,77515.23,0.0,-0.87888,0.00012,10.56854]
[1777132229634,31.64,77518.99,0.0,-0.87842,0.00012,10.59785]
[1777132230642,31.64,77522.64,0.0,-0.87796,0.00012,10.6263]
[1777132231431,31.64,77522.64,0.0,-0.87796,0.00012,10.6263]
[1777132231515,31.64,77522.64,0.0,-0.87796,0.00012,10.6263]
[1777132231526,31.64,77522.64,0.0,-0.87796,0.00012,10.6263]
[1777132231771,31.64,77522.64,0.0,-0.87796,0.00012,10.6263]
[1777132231850,31.64,77522.64,0.0,-0.87796,0.00012,10.6263]
[1777132232019,31.64,77522.64,0.0,-0.87796,0.00012,10.6263]
[1777132232072,31.64,77522.64,0.0,-0.87796,0.00012,10.6263]
[1777132232273,31.64,77522.64,0.0,-0.87796,0.00012,10.6263]
[1777132232340,31.64,77528.61,0.0,-0.87726,0.00012,10.66775]
[1777132232661,31.64,77532.31,0.0,-0.8768,0.00012,10.69587]
[1777132237148,31.65,77533.62,0.0,-0.87661,0.00012,10.70767]
[1777132237268,31.65,77533.62,0.0,-0.87661,0.00012,10.70767]
[1777132237370,31.65,77538.94,0.0,-0.87594,0.00012,10.74929]
[1777132239340,31.65,77540.83,0.0,-0.87571,0.00012,10.76367]
[1777132239381,31.65,77541.5,0.0,-0.87561,0.00012,10.7693]
[1777132239525,31.65,77541.5,0.0,-0.87561,0.00012,10.7693]
[1777132239711,31.65,77541.42,0.0,-0.87562,0.00012,10.7692]
[1777132242133,31.65,77541.22,0.0,-0.87563,0.00012,10.76819]
[1777132242273,31.65,77541.22,0.0,-0.87563,0.00012,10.76819]
[1777132243956,31.66,77537.56,0.0,-0.87607,0.00012,10.74138]
[1777132244029,31.66,77537.56,0.0,-0.87607,0.00012,10.74138]
[1777132244045,31.66,77535.44,0.0,-0.87632,0.00012,10.72581]
[1777132245036,31.66,77535.44,0.0,-0.87632,0.00012,10.72581]
[1777132245093,31.66,77535.44,0.0,-0.87632,0.00012,10.72581]
[1777132245270,31.66,77535.44,0.0,-0.87632,0.00012,10.72581]
[1777132250789,31.67,77533.04,0.0,-0.87655,0.00012,10.71168]
[1777132256896,31.67,77532.93,0.0,-0.87652,0.00012,10.71319]
[1777132257036,31.67,77532.93,0.0,-0.87652,0.00012,10.71319]
[1777132257065,31.67,77532.93,0.0,-0.87652,0.00012,10.71319]
[1777132257275,31.67,77532.93,0.0,-0.87652,0.00012,10.71319]
[1777132257376,31.68,77532.93,0.0,-0.87649,0.00012,10.71493]
[1777132261085,31.68,77533.04,0.0,-0.87645,0.00012,10.71723]
[1777132261278,31.68,77533.04,0.0,-0.87645,0.00012,10.71723]
[1777132261927,31.68,77534.55,0.0,-0.87624,0.00012,10.73046]
[1777132262024,31.68,77534.55,0.0,-0.87624,0.00012,10.73046]
[1777132262091,31.68,77537.32,0.0,-0.8759,0.00012,10.75152]
[1777132262722,31.68,77537.32,0.0,-0.8759,0.00012,10.75152]
[1777132262769,31.68,77537.32,0.0,-0.8759,0.00012,10.75152]
[1777132266432,31.69,77538.01,0.0,-0.87576,0.00012,10.76009]
[1777132266523,31.69,77538.01,0.0,-0.87576,0.00012,10.76009]
[1777132268896,31.69,77539.21,0.0,-0.87558,0.00012,10.77088]
[1777132269025,31.69,77539.21,0.0,-0.87558,0.00012,10.77088]
[1777132269105,31.69,77539.21,0.0,-0.87558,0.00012,10.77088]
[1777132269271,31.69,77539.21,0.0,-0.87558,0.00012,10.77088]
[1777132269372,31.7,77537.95,0.0,-0.87571,0.00012,10.76294]
[1777132270310,31.7,77537.95,0.0,-0.87571,0.00012,10.76294]
[1777132270527,31.7,77539.29,0.0,-0.87555,0.00012,10.77313]
[1777132273187,31.7,77538.16,0.0,-0.87566,0.00012,10.76618]
[1777132273274,31.7,77538.16,0.0,-0.87566,0.00012,10.76618]
[1777132274960,31.7,77536.08,0.0,-0.87589,0.00012,10.75202]
[1777132275020,31.7,77536.08,0.0,-0.87589,0.00012,10.75202]
[1777132275046,31.7,77535.25,0.0,-0.87598,0.00012,10.74625]
[1777132277204,31.71,77535.26,0.0,-0.87597,0.00012,10.74686]
[1777132277268,31.71,77535.26,0.0,-0.87597,0.00012,10.74686]
[1777132278874,31.71,77536.05,0.0,-0.87583,0.00012,10.75539]
[1777132279030,31.71,77536.05,0.0,-0.87583,0.00012,10.75539]
[1777132282723,31.72,77535.43,0.0,-0.87587,0.00012,10.75313]
[1777132282771,31.72,77535.43,0.0,-0.87587,0.00012,10.75313]
[1777132283550,31.72,77535.11,0.0,-0.8759,0.00012,10.75138]
[1777132283779,31.72,77535.11,0.0,-0.8759,0.00012,10.75138]
[1777132283965,31.72,77535.11,0.0,-0.8759,0.00012,10.75138]
[1777132284022,31.72,77535.11,0.0,-0.8759,0.00012,10.75138]
[1777132284124,31.72,77530.72,0.0,-0.87642,0.00012,10.71873]
[1777132284902,31.72,77530.72,0.0,-0.87642,0.00012,10.71873]
[1777132285022,31.72,77530.72,0.0,-0.87642,0.00012,10.71873]
[1777132286701,31.72,77527.33,0.0,-0.87682,0.00012,10.69435]
[1777132286776,31.72,77527.33,0.0,-0.87682,0.00012,10.69435]
[1777132289056,31.73,77515.68,0.0,-0.87821,0.00012,10.60793]
[1777132290117,31.73,77515.68,0.0,-0.87821,0.00012,10.60793]
[1777132290275,31.73,77515.68,0.0,-0.87821,0.00012,10.60793]
[1777132290288,31.76,77510.23,0.0,-0.87862,0.00012,10.58165]
[1777132290668,31.76,77510.23,0.0,-0.87862,0.00012,10.58165]
[1777132290771,31.76,77510.23,0.0,-0.87862,0.00012,10.58165]
[1777132294090,31.79,77518.17,0.0,-0.87746,0.00012,10.65169]
[1777132294442,31.79,77518.17,0.0,-0.87746,0.00012,10.65169]
[1777132294522,31.79,77518.17,0.0,-0.87746,0.00012,10.65169]
[1777132295387,31.79,77518.17,0.0,-0.87746,0.00012,10.65169]
[1777132295523,31.81,77518.5,0.0,-0.87731,0.00012,10.66059]
[1777132296412,31.81,77518.5,0.0,-0.87731,0.00012,10.66059]
[1777132296105,31.82,77513.28,0.0,-0.87785,0.00012,10.62743]
[1777132296526,31.82,77513.28,0.0,-0.87785,0.00012,10.62743]
[1777132296767,31.82,77513.28,0.0,-0.87785,0.00012,10.62743]
[1777132297025,31.82,77513.28,0.0,-0.87785,0.00012,10.62743]
[1777132297111,31.83,77509.96,0.0,-0.87814,0.00012,10.60909]
[1777132300081,31.84,77508.97,0.0,-0.87824,0.00012,10.60299]
[1777132300268,31.84,77508.97,0.0,-0.87824,0.00012,10.60299]
[1777132302055,31.84,77508.76,0.0,-0.87824,0.00012,10.60281]
[1777132302282,31.84,77508.76,0.0,-0.87824,0.00012,10.60281]
[1777132302337,31.84,77507.82,0.0,-0.87833,0.00012,10.59714]
[1777132302576,31.84,77507.82,0.0,-0.87833,0.00012,10.59714]
[1777132302775,31.84,77507.82,0.0,-0.87833,0.00012,10.59714]
[1777132307888,31.85,77506.37,0.0,-0.87846,0.00012,10.58903]
[1777132308203,31.85,77484.8,0.0,-0.88103,0.00012,10.42757]
[1777132310217,31.85,77483.33,0.0,-0.88118,0.00012,10.41822]
[1777132311183,31.85,77483.33,0.0,-0.88118,0.00012,10.41822]
[1777132311223,31.88,77482.69,0.0,-0.8811,0.00012,10.42301]
[1777132314245,31.88,77486.01,0.0,-0.88066,0.00012,10.45078]
[1777132318356,31.89,77486.26,0.0,-0.88059,0.00012,10.45547]
[1777132318519,31.89,77486.26,0.0,-0.88056,0.00012,10.45734]
[1777132323245,31.9,77485.54,0.0,-0.88058,0.00012,10.45571]
[1777132323278,31.9,77485.54,0.0,-0.88058,0.00012,10.45571]
[1777132323379,31.92,77484.2,0.0,-0.88059,0.00012,10.45498]
[1777132324009,31.92,77484.2,0.0,-0.88059,0.00012,10.45498]
[1777132324023,31.92,77484.2,0.0,-0.88059,0.00012,10.45498]
[1777132326178,31.96,77484.94,0.0,-0.8802,0.00012,10.47889]
[1777132326268,31.96,77484.94,0.0,-0.8802,0.00012,10.47889]
[1777132327336,31.98,77494.37,0.0,-0.87893,0.00012,10.55835]
[1777132328342,31.98,77496.92,0.0,-0.8786,0.00012,10.57908]
[1777132329129,31.98,77496.92,0.0,-0.8786,0.00012,10.57908]
[1777132329272,31.98,77496.92,0.0,-0.8786,0.00012,10.57908]
[1777132329350,32.0,77501.27,0.0,-0.87796,0.00012,10.61906]
[1777132330383,32.0,77501.27,0.0,-0.87796,0.00012,10.61906]
[1777132330521,32.01,77503.58,0.0,-0.87757,0.00012,10.64318]
[1777132331903,32.03,77503.15,0.0,-0.87751,0.00012,10.6464]
[1777132332020,32.03,77503.15,0.0,-0.87751,0.00012,10.6464]
[1777132336856,32.05,77505.0,0.0,-0.87714,0.00012,10.66927]
[1777132337024,32.05,77505.0,0.0,-0.87714,0.00012,10.66927]
[1777132337159,32.05,77505.0,0.0,-0.87714,0.00012,10.66927]
[1777132337273,32.05,77505.0,0.0,-0.87714,0.00012,10.66927]
[1777132337407,32.05,77504.05,0.0,-0.87725,0.00012,10.66277]
[1777132339492,32.06,77502.84,0.0,-0.87728,0.00012,10.66074]
[1777132339522,32.06,77502.84,0.0,-0.87728,0.00012,10.66074]
[1777132342523,32.08,77502.55,0.0,-0.87719,0.00012,10.66629]
[1777132342770,32.08,77502.55,0.0,-0.87719,0.00012,10.66629]
[1777132344456,32.1,77498.99,0.0,-0.8775,0.00012,10.64666]
[1777132344878,32.1,77498.99,0.0,-0.8775,0.00012,10.64666]
[1777132345025,32.1,77498.99,0.0,-0.8775,0.00012,10.64666]
[1777132345463,32.11,77497.72,0.0,-0.87754,0.00012,10.64378]
[1777132346151,32.11,77497.72,0.0,-0.87754,0.00012,10.64378]
[1777132346272,32.11,77497.72,0.0,-0.87754,0.00012,10.64378]
[1777132348180,32.14,77494.82,0.0,-0.87767,0.00012,10.63545]
[1777132348268,32.14,77494.82,0.0,-0.87767,0.00012,10.63545]
[1777132352650,32.16,77495.61,0.0,-0.87749,0.00012,10.64469]
[1777132352773,32.16,77495.61,0.0,-0.87749,0.00012,10.64469]
[1777132352873,32.16,77500.56,0.0,-0.87688,0.00012,10.68235]
[1777132354465,32.16,77500.56,0.0,-0.87688,0.00012,10.68235]
[1777132354528,32.16,77500.99,0.0,-0.87682,0.00012,10.68615]
[1777132354578,32.16,77500.99,0.0,-0.87682,0.00012,10.68615]
[1777132354772,32.16,77500.99,0.0,-0.87682,0.00012,10.68615]
[1777132354870,32.16,77497.88,0.0,-0.87718,0.00012,10.66347]
[1777132356028,32.16,77497.88,0.0,-0.87718,0.00012,10.66347]
[1777132356277,32.16,77497.88,0.0,-0.87718,0.00012,10.66347]
[1777132356282,32.16,77484.27,0.0,-0.87881,0.00012,10.56245]
[1777132356540,32.17,77479.47,0.0,-0.87937,0.00012,10.52743]
[1777132357504,32.17,77479.47,0.0,-0.87937,0.00012,10.52743]
[1777132357547,32.17,77463.12,0.0,-0.88129,0.00012,10.40662]
[1777132358554,32.17,77460.29,0.0,-0.88161,0.00012,10.38659]
[1777132360788,32.17,77459.39,0.0,-0.8817,0.00012,10.38092]
[1777132360839,32.17,77460.74,0.0,-0.88153,0.00012,10.3916]
[1777132361575,32.17,77456.83,0.0,-0.88197,0.00012,10.3636]
[1777132362757,32.17,77456.83,0.0,-0.88197,0.00012,10.3636]
[1777132362775,32.17,77456.83,0.0,-0.88197,0.00012,10.3636]
[1777132364802,32.22,77454.63,0.0,-0.88189,0.00012,10.36803]
[1777132365019,32.22,77454.63,0.0,-0.88189,0.00012,10.36803]
[1777132368019,32.25,77454.48,0.0,-0.88172,0.00012,10.37906]
[1777132368274,32.25,77454.48,0.0,-0.88172,0.00012,10.37906]
[1777132370596,32.31,77457.34,0.0,-0.88092,0.00012,10.42907]
[1777132370775,32.31,77457.34,0.0,-0.88092,0.00012,10.42907]
[1777132370808,32.33,77462.48,0.0,-0.88016,0.00012,10.47613]
[1777132372065,32.33,77462.48,0.0,-0.88016,0.00012,10.47613]
[1777132372274,32.33,77462.48,0.0,-0.88016,0.00012,10.47613]
[1777132372372,32.36,77465.08,0.0,-0.87959,0.00012,10.5116]
[1777132372652,32.36,77461.44,0.0,-0.88002,0.00012,10.48466]
[1777132376977,32.42,77462.32,0.0,-0.87953,0.00012,10.51492]
[1777132377686,32.45,77466.64,0.0,-0.87878,0.00012,10.56153]
[1777132379270,32.45,77466.64,0.0,-0.87878,0.00012,10.56153]
[1777132379369,32.45,77469.66,0.0,-0.8784,0.00012,10.58518]
[1777132379523,32.45,77469.66,0.0,-0.8784,0.00012,10.58518]
[1777132382722,32.46,77460.99,0.0,-0.8794,0.00012,10.52299]
[1777132383729,32.46,77457.77,0.0,-0.87977,0.00012,10.49993]
[1777132385503,32.46,77457.77,0.0,-0.87977,0.00012,10.49993]
[1777132384735,32.46,77455.01,0.0,-0.88008,0.00012,10.4803]
[1777132385523,32.46,77455.01,0.0,-0.88008,0.00012,10.4803]
[1777132386750,32.46,77452.03,0.0,-0.8804,0.00012,10.45987]
[1777132389764,32.46,77450.64,0.0,-0.88055,0.00012,10.4505]
[1777132390115,32.47,77445.02,0.0,-0.8812,0.00012,10.40957]
[1777132390779,32.47,77445.02,0.0,-0.8812,0.00012,10.40957]
[1777132390877,32.47,77442.29,0.0,-0.88151,0.00012,10.38999]
[1777132391785,32.47,77424.33,0.0,-0.88359,0.00012,10.25834]
[1777132392792,32.47,77413.75,0.0,-0.8848,0.00011,10.1813]
[1777132393799,32.47,77419.61,0.0,-0.88411,0.00011,10.22499]
[1777132394810,32.49,77424.16,0.0,-0.88341,0.00012,10.26946]
[1777132396825,32.53,77419.41,0.0,-0.88367,0.00011,10.25248]
[1777132401653,32.58,77420.69,0.0,-0.88316,0.00011,10.28464]
[1777132401775,32.58,77420.69,0.0,-0.88316,0.00011,10.28464]
[1777132402916,32.58,77420.89,0.0,-0.88313,0.00012,10.2868]
[1777132403018,32.58,77420.89,0.0,-0.88313,0.00012,10.2868]
[1777132407082,32.59,77420.76,0.0,-0.8831,0.00012,10.28861]
[1777132407269,32.59,77420.76,0.0,-0.8831,0.00012,10.28861]
[1777132407295,32.59,77424.38,0.0,-0.88268,0.00012,10.3154]
[1777132411239,32.6,77426.56,0.0,-0.88239,0.00012,10.33329]
[1777132411268,32.6,77426.56,0.0,-0.88239,0.00012,10.33329]
[1777132411462,32.6,77426.11,0.0,-0.88248,0.00012,10.32566]
[1777132412897,32.6,77426.18,0.0,-0.88247,0.00012,10.32617]
[1777132413027,32.6,77426.18,0.0,-0.88247,0.00012,10.32617]
[1777132414385,32.6,77426.16,0.0,-0.88247,0.00012,10.3263]
[1777132414521,32.6,77426.16,0.0,-0.88247,0.00012,10.3263]
[1777132417294,32.6,77424.11,0.0,-0.88269,0.00012,10.31213]
[1777132417519,32.6,77424.11,0.0,-0.88269,0.00012,10.31213]
[1777132417395,32.6,77424.53,0.0,-0.88264,0.00012,10.31549]
[1777132421136,32.6,77424.19,0.0,-0.88267,0.00012,10.3136]
[1777132421269,32.6,77424.19,0.0,-0.88267,0.00012,10.3136]
[1777132425424,32.61,77423.32,0.0,-0.88275,0.00012,10.30869]
[1777132425518,32.61,77423.32,0.0,-0.88275,0.00012,10.30869]
[1777132425813,32.61,77423.61,0.0,-0.8827,0.00012,10.31141]
[1777132426019,32.61,77423.61,0.0,-0.8827,0.00012,10.31141]
[1777132426029,32.61,77424.31,0.0,-0.88262,0.00012,10.31652]
[1777132430918,32.61,77424.13,0.0,-0.88263,0.00012,10.31636]
[1777132431029,32.61,77424.13,0.0,-0.88263,0.00012,10.31636]
[1777132436276,32.61,77421.94,0.0,-0.88286,0.00012,10.30177]
[1777132436531,32.61,77421.94,0.0,-0.88286,0.00012,10.30177]
[1777132436734,32.61,77421.03,0.0,-0.88295,0.00012,10.29574]
[1777132436770,32.61,77421.03,0.0,-0.88295,0.00012,10.29574]
[1777132437106,32.61,77421.04,0.0,-0.88295,0.00012,10.29581]
[1777132441135,32.62,77432.05,0.0,-0.88166,0.00012,10.37748]
[1777132441675,32.62,77432.05,0.0,-0.88166,0.00012,10.37748]
[1777132441770,32.62,77432.05,0.0,-0.88166,0.00012,10.37748]
[1777132442141,32.62,77435.03,0.0,-0.8813,0.00012,10.39985]
[1777132444156,32.62,77430.97,0.0,-0.88177,0.00012,10.37045]
[1777132444651,32.62,77430.97,0.0,-0.88177,0.00012,10.37045]
[1777132444771,32.62,77430.97,0.0,-0.88177,0.00012,10.37045]
[1777132445655,32.62,77429.23,0.0,-0.88197,0.00012,10.35792]
[1777132445776,32.62,77429.23,0.0,-0.88197,0.00012,10.35792]
[1777132446170,32.62,77429.04,0.0,-0.88199,0.00012,10.35676]
[1777132448196,32.62,77431.96,0.0,-0.88164,0.00012,10.37836]
[1777132449946,32.62,77432.12,0.0,-0.88162,0.00012,10.3799]
[1777132452107,32.62,77428.92,0.0,-0.88198,0.00012,10.35727]
[1777132452220,32.62,77418.17,0.0,-0.88321,0.00011,10.27896]
[1777132453228,32.62,77411.26,0.0,-0.884,0.00011,10.22891]
[1777132455300,32.62,77412.53,0.0,-0.88385,0.00011,10.23859]
[1777132455518,32.62,77412.53,0.0,-0.88385,0.00011,10.23859]
[1777132458263,32.63,77399.29,0.0,-0.88533,0.00011,10.14395]
[1777132459270,32.63,77397.07,0.0,-0.88557,0.00011,10.12838]
[1777132462269,32.63,77395.16,0.0,-0.88577,0.00011,10.11569]
[1777132462523,32.63,77395.16,0.0,-0.88577,0.00011,10.11569]
[1777132467326,32.64,77390.51,0.0,-0.88623,0.00011,10.08561]
[1777132468342,32.64,77390.51,0.0,-0.88623,0.00011,10.08561]
[1777132468518,32.64,77390.51,0.0,-0.88623,0.00011,10.08561]
[1777132470368,32.64,77380.48,0.0,-0.88733,0.00011,10.01491]
[1777132471167,32.64,77380.48,0.0,-0.88733,0.00011,10.01491]
[1777132471358,32.65,77365.42,0.0,-0.88905,0.00011,9.90164]
[1777132473372,32.65,77377.25,0.0,-0.8877,0.00011,9.98867]
[1777132474232,32.65,77377.25,0.0,-0.8877,0.00011,9.98867]
[1777132474379,32.65,77381.34,0.0,-0.88723,0.00011,10.01911]
[1777132475386,32.65,77383.93,0.0,-0.88693,0.00011,10.03861]
[1777132476392,32.65,77391.31,0.0,-0.88609,0.00011,10.0928]
[1777132478407,32.67,77379.21,0.0,-0.88734,0.00011,10.01207]
[1777132479414,32.67,77366.81,0.0,-0.88871,0.00011,9.92317]
[1777132480421,32.67,77364.95,0.0,-0.88891,0.00011,9.91052]
[1777132481428,32.67,77365.59,0.0,-0.88882,0.00011,9.916]
[1777132482018,32.67,77365.59,0.0,-0.88882,0.00011,9.916]
[1777132482274,32.67,77365.59,0.0,-0.88882,0.00011,9.916]
[1777132484449,32.68,77351.63,0.0,-0.89032,0.00011,9.81824]
[1777132486463,32.68,77347.33,0.0,-0.89077,0.00011,9.78889]
[1777132488613,32.69,77347.44,0.0,-0.89074,0.00011,9.79072]
[1777132488768,32.69,77346.91,0.0,-0.89078,0.00011,9.78798]
[1777132492287,32.69,77346.34,0.0,-0.89079,0.00011,9.78709]
[1777132492522,32.69,77346.34,0.0,-0.89079,0.00011,9.78709]
[1777132494520,32.74,77355.51,0.0,-0.88943,0.00011,9.87563]
[1777132498545,32.78,77356.1,0.0,-0.88907,0.00011,9.89856]
[1777132498548,32.8,77355.32,0.0,-0.88902,0.00011,9.90167]
[1777132498769,32.8,77355.32,0.0,-0.88902,0.00011,9.90167]
[1777132504023,32.85,77356.86,0.0,-0.88855,0.00011,9.93216]
[1777132504589,32.85,77360.73,0.0,-0.88811,0.00011,9.96073]
[1777132505597,32.85,77366.28,0.0,-0.88748,0.00011,10.00136]
[1777132508095,32.87,77369.57,0.0,-0.88699,0.00011,10.03269]
[1777132508274,32.87,77369.57,0.0,-0.88699,0.00011,10.03269]
[1777132509791,32.87,77371.68,0.0,-0.88674,0.00011,10.04914]
[1777132510029,32.87,77371.68,0.0,-0.88674,0.00011,10.04914]
[1777132510632,32.87,77371.77,0.0,-0.88672,0.00011,10.0504]
[1777132513654,32.87,77367.21,0.0,-0.8872,0.00011,10.01947]
[1777132515508,32.87,77367.21,0.0,-0.8872,0.00011,10.01947]
[1777132515519,32.87,77367.21,0.0,-0.8872,0.00011,10.01947]
[1777132518808,32.88,77364.6,0.0,-0.88745,0.00011,10.00323]
[1777132519022,32.88,77364.6,0.0,-0.88745,0.00011,10.00323]
[1777132519103,32.89,77361.13,0.0,-0.88773,0.00011,9.98478]
[1777132523665,32.9,77358.48,0.0,-0.88799,0.00011,9.96784]
[1777132523772,32.9,77360.08,0.0,-0.88781,0.00011,9.98001]
[1777132527924,32.92,77365.34,0.0,-0.88709,0.00011,10.02586]
[1777132528021,32.92,77365.34,0.0,-0.88709,0.00011,10.02586]
[1777132528025,32.92,77365.86,0.0,-0.88703,0.00011,10.03021]
[1777132532025,32.94,77365.03,0.0,-0.88705,0.00011,10.02624]
[1777132538080,32.98,77363.55,0.0,-0.88691,0.00011,10.03514]
[1777132538271,32.98,77363.55,0.0,-0.88691,0.00011,10.03514]
[1777132538514,32.98,77363.55,0.0,-0.88691,0.00011,10.03514]
[1777132538519,32.98,77363.55,0.0,-0.88691,0.00011,10.03514]
[1777132538608,33.0,77363.36,0.0,-0.88675,0.00011,10.04501]
[1777132541849,33.01,77370.78,0.0,-0.8859,0.00011,10.09982]
[1777132543634,33.01,77370.78,0.0,-0.8859,0.00011,10.09982]
[1777132543771,33.01,77372.49,0.0,-0.8857,0.00011,10.11257]
[1777132543864,33.01,77372.28,0.0,-0.88572,0.00011,10.11151]
[1777132546970,33.01,77372.01,0.0,-0.88574,0.00011,10.11045]
[1777132547027,33.01,77372.01,0.0,-0.88574,0.00011,10.11045]
[1777132548899,33.01,77368.59,0.0,-0.8861,0.00011,10.08724]
[1777132552668,33.02,77368.5,0.0,-0.88609,0.00011,10.08752]
[1777132552770,33.02,77368.62,0.0,-0.88607,0.00011,10.08884]
[1777132557232,33.02,77369.35,0.0,-0.88596,0.00011,10.09583]
[1777132557276,33.02,77369.35,0.0,-0.88596,0.00011,10.09583]
[1777132557962,33.02,77364.18,0.0,-0.88652,0.00011,10.05963]
[1777132560983,33.03,77375.1,0.0,-0.88528,0.00011,10.13944]
[1777132562331,33.03,77375.1,0.0,-0.88528,0.00011,10.13944]
[1777132562385,33.03,77380.34,0.0,-0.88469,0.00011,10.17745]
[1777132562999,33.03,77394.55,0.0,-0.88308,0.00011,10.28009]
[1777132564007,33.03,77395.84,0.0,-0.8829,0.00011,10.29101]
[1777132568811,33.03,77398.33,0.0,-0.88261,0.00011,10.3096]
[1777132569025,33.03,77398.33,0.0,-0.88261,0.00011,10.3096]
[1777132571056,33.03,77390.78,0.0,-0.88346,0.00011,10.2556]
[1777132571805,33.03,77390.78,0.0,-0.88346,0.00011,10.2556]
[1777132572026,33.03,77390.78,0.0,-0.88346,0.00011,10.2556]
[1777132575863,33.04,77388.24,0.0,-0.88373,0.00011,10.2383]
[1777132576030,33.04,77388.24,0.0,-0.88373,0.00011,10.2383]
[1777132576091,33.04,77387.42,0.0,-0.88382,0.00011,10.23265]
[1777132578105,33.04,77401.91,0.0,-0.88217,0.00011,10.33768]
[1777132579112,33.04,77400.21,0.0,-0.88236,0.00011,10.32552]
[1777132580119,33.04,77388.4,0.0,-0.8837,0.00011,10.2405]
[1777132581516,33.04,77388.4,0.0,-0.8837,0.00011,10.2405]
[1777132581639,33.04,77388.4,0.0,-0.8837,0.00011,10.2405]
[1777132581740,33.04,77384.51,0.0,-0.88413,0.00011,10.21316]
[1777132587078,33.04,77387.44,0.0,-0.88378,0.00011,10.23537]
[1777132587272,33.04,77387.44,0.0,-0.88378,0.00011,10.23537]
[1777132587371,33.04,77387.25,0.0,-0.88379,0.00011,10.23426]
[1777132589182,33.04,77394.69,0.0,-0.88294,0.00011,10.28839]
[1777132590701,33.04,77394.69,0.0,-0.88294,0.00011,10.28839]
[1777132590728,33.04,77396.36,0.0,-0.88275,0.00011,10.30079]
[1777132592203,33.04,77400.15,0.0,-0.88236,0.00011,10.32308]
[1777132593210,33.04,77403.46,0.0,-0.88198,0.00011,10.34713]
[1777132596231,33.05,77400.17,0.0,-0.88235,0.00011,10.32367]
[1777132597237,33.05,77393.92,0.0,-0.88306,0.00011,10.27874]
[1777132602273,33.05,77392.87,0.0,-0.88316,0.00011,10.27224]
[1777132605294,33.05,77396.18,0.0,-0.88278,0.00011,10.2967]
[1777132610329,33.05,77396.25,0.0,-0.88276,0.00011,10.29795]
[1777132615364,33.05,77396.43,0.0,-0.88273,0.00011,10.29995]
[1777132620399,33.05,77395.52,0.0,-0.88282,0.00011,10.29402]
[1777132621406,33.05,77399.88,0.0,-0.88232,0.00011,10.32559]
[1777132624427,33.05,77406.4,0.0,-0.88157,0.00011,10.37289]
[1777132626441,33.05,77411.5,0.0,-0.88099,0.00011,10.40975]
[1777132628455,33.05,77422.52,0.0,-0.87972,0.00012,10.48943]
[1777132629461,33.05,77424.62,0.0,-0.87948,0.00012,10.5045]
[1777132634497,33.05,77424.83,0.0,-0.87947,0.00012,10.50512]
[1777132636511,33.05,77428.4,0.0,-0.87906,0.00012,10.53076]
[1777132641547,33.05,77426.11,0.0,-0.87931,0.00012,10.51498]
[1777132646582,33.05,77426.97,0.0,-0.87922,0.00012,10.52055]
[1777132651618,33.05,77423.8,0.0,-0.87966,0.00012,10.49129]
[1777132654639,33.05,77417.9,0.0,-0.88035,0.00012,10.44802]
[1777132659675,33.05,77420.04,0.0,-0.88009,0.00012,10.46389]
[1777132664711,33.05,77420.49,0.0,-0.88005,0.00012,10.46643]
[1777132668739,33.05,77415.6,0.0,-0.88063,0.00012,10.43043]
[1777132671760,33.05,77410.57,0.0,-0.88121,0.00011,10.39376]
[1777132676795,33.05,77410.15,0.0,-0.88126,0.00011,10.39045]
[1777132681830,33.04,77410.35,0.0,-0.88124,0.00011,10.39162]
[1777132682837,33.04,77401.75,0.0,-0.88223,0.00011,10.32941]
[1777132684851,33.04,77398.18,0.0,-0.88264,0.00011,10.30371]
[1777132686865,33.04,77388.91,0.0,-0.88369,0.00011,10.23702]
[1777132687872,33.05,77379.82,0.0,-0.88471,0.00011,10.17179]
[1777132688878,33.05,77379.7,0.0,-0.88472,0.00011,10.17118]
[1777132690701,33.05,77379.7,0.0,-0.88472,0.00011,10.17118]
[1777132690768,33.05,77379.7,0.0,-0.88472,0.00011,10.17118]
[1777132695927,33.05,77376.91,0.0,-0.885,0.00011,10.15297]
[1777132697913,33.05,77377.16,0.0,-0.88497,0.00011,10.15507]
[1777132698141,33.05,77377.16,0.0,-0.88497,0.00011,10.15507]
[1777132698345,33.05,77377.96,0.0,-0.88488,0.00011,10.16111]
[1777132700275,33.05,77377.13,0.0,-0.88496,0.00011,10.15544]
[1777132704279,33.05,77378.46,0.0,-0.8848,0.00011,10.16618]
[1777132707038,33.06,77385.52,0.0,-0.88398,0.00011,10.21807]
[1777132708143,33.06,77385.52,0.0,-0.88398,0.00011,10.21807]
[1777132708282,33.06,77385.52,0.0,-0.88398,0.00011,10.21807]
[1777132708311,33.06,77387.5,0.0,-0.88375,0.00011,10.23254]
[1777132713772,33.06,77389.52,0.0,-0.88356,0.00011,10.24269]
[1777132719122,33.06,77387.4,0.0,-0.88378,0.00011,10.2289]
[1777132719988,33.06,77387.4,0.0,-0.88378,0.00011,10.2289]
[1777132720022,33.06,77387.4,0.0,-0.88378,0.00011,10.2289]
[1777132720129,33.06,77385.79,0.0,-0.88396,0.00011,10.21755]
[1777132725163,33.07,77385.74,0.0,-0.88391,0.00011,10.22071]
[1777132727178,33.08,77379.39,0.0,-0.88458,0.00011,10.17779]
[1777132727897,33.08,77379.39,0.0,-0.88458,0.00011,10.17779]
[1777132728019,33.08,77379.39,0.0,-0.88458,0.00011,10.17779]
[1777132728185,33.08,77367.09,0.0,-0.88595,0.00011,10.08989]
[1777132729192,33.08,77367.36,0.0,-0.88591,0.00011,10.09225]
[1777132734226,33.08,77367.97,0.0,-0.88581,0.00011,10.09864]
[1777132739262,33.09,77363.82,0.0,-0.88625,0.00011,10.0708]
[1777132740271,33.09,77363.82,0.0,-0.88625,0.00011,10.0708]
[1777132740372,33.09,77358.52,0.0,-0.88683,0.00011,10.0333]
[1777132744302,33.09,77352.75,0.0,-0.88744,0.00011,9.9939]
[1777132746464,33.09,77353.69,0.0,-0.88733,0.00011,10.00111]
[1777132747378,33.09,77353.31,0.0,-0.88736,0.00011,9.9989]
[1777132749166,33.1,77356.1,0.0,-0.88704,0.00011,10.01981]
[1777132749278,33.1,77356.1,0.0,-0.88704,0.00011,10.01981]
[1777132749336,33.1,77355.67,0.0,-0.88708,0.00011,10.01721]
[1777132754372,33.1,77357.9,0.0,-0.88679,0.00011,10.03549]
[1777132756047,33.1,77359.18,0.0,-0.88665,0.00011,10.04509]
[1777132756270,33.1,77359.18,0.0,-0.88665,0.00011,10.04509]
[1777132760958,33.11,77360.04,0.0,-0.88652,0.00011,10.0534]
[1777132761020,33.11,77360.04,0.0,-0.88652,0.00011,10.0534]
[1777132761846,33.11,77360.04,0.0,-0.88652,0.00011,10.0534]
[1777132762023,33.11,77360.3,0.0,-0.88648,0.00011,10.05568]
[1777132762428,33.11,77363.46,0.0,-0.88612,0.00011,10.07868]
[1777132768470,33.12,77363.72,0.0,-0.88606,0.00011,10.08282]
[1777132771576,33.12,77364.03,0.0,-0.88601,0.00011,10.08579]
[1777132771775,33.12,77364.03,0.0,-0.88601,0.00011,10.08579]
[1777132771859,33.12,77368.01,0.0,-0.8856,0.00011,10.10977]
[1777132775130,33.12,77367.5,0.0,-0.88565,0.00011,10.10682]
[1777132775278,33.12,77367.5,0.0,-0.88565,0.00011,10.10682]
[1777132775520,33.12,77367.66,0.0,-0.88563,0.00011,10.1083]
[1777132780553,33.12,77371.06,0.0,-0.88522,0.00011,10.13426]
[1777132783522,33.13,77370.38,0.0,-0.88529,0.00011,10.12998]
[1777132785025,33.13,77371.16,0.0,-0.88519,0.00011,10.13616]
[1777132785270,33.13,77371.16,0.0,-0.88519,0.00011,10.13616]
[1777132785592,33.13,77368.81,0.0,-0.88545,0.00011,10.11962]
[1777132790628,33.13,77368.94,0.0,-0.88541,0.00011,10.12208]
[1777132791597,33.13,77368.94,0.0,-0.88541,0.00011,10.12208]
[1777132791770,33.13,77368.94,0.0,-0.88541,0.00011,10.12208]
[1777132793648,33.13,77362.38,0.0,-0.88613,0.00011,10.07609]
[1777132794404,33.13,77362.38,0.0,-0.88613,0.00011,10.07609]
[1777132794526,33.13,77362.38,0.0,-0.88613,0.00011,10.07609]
[1777132796498,33.13,77357.43,0.0,-0.88667,0.00011,10.04148]
[1777132796526,33.13,77357.43,0.0,-0.88667,0.00011,10.04148]
[1777132796670,33.14,77357.8,0.0,-0.88662,0.00011,10.04453]
[1777132800764,33.14,77349.4,0.0,-0.88752,0.00011,9.98623]
[1777132801084,33.14,77349.4,0.0,-0.88752,0.00011,9.98623]
[1777132801737,33.14,77337.12,0.0,-0.88886,0.00011,9.89927]
[1777132802744,33.14,77329.9,0.0,-0.88964,0.00011,9.84851]
[1777132803751,33.14,77326.9,0.0,-0.88996,0.00011,9.82786]
[1777132804655,33.14,77326.9,0.0,-0.88996,0.00011,9.82786]
[1777132809793,33.15,77328.73,0.0,-0.8897,0.00011,9.8451]
[1777132812815,33.16,77324.92,0.0,-0.89008,0.00011,9.82018]
[1777132813857,33.16,77324.92,0.0,-0.89008,0.00011,9.82018]
[1777132814024,33.16,77324.82,0.0,-0.89007,0.00011,9.82089]
[1777132819094,33.17,77325.24,0.0,-0.88998,0.00011,9.82674]
[1777132819282,33.17,77325.24,0.0,-0.88998,0.00011,9.82674]
[1777132819865,33.17,77325.34,0.0,-0.88995,0.00011,9.82817]
[1777132822667,33.17,77322.75,0.0,-0.89021,0.00011,9.81125]
[1777132822778,33.17,77322.75,0.0,-0.89021,0.00011,9.81125]
[1777132827921,33.18,77321.75,0.0,-0.89025,0.00011,9.80853]
[1777132832956,33.19,77321.38,0.0,-0.89028,0.00011,9.80437]
[1777132833362,33.19,77321.38,0.0,-0.89028,0.00011,9.80437]
[1777132834970,33.19,77327.09,0.0,-0.88964,0.00011,9.84624]
[1777132835977,33.19,77333.81,0.0,-0.8889,0.00011,9.89458]
[1777132836983,33.2,77343.34,0.0,-0.88783,0.00011,9.96351]
[1777132837991,33.2,77344.97,0.0,-0.88765,0.00011,9.9756]
[1777132840046,33.2,77354.1,0.0,-0.88662,0.00011,10.04153]
[1777132841676,33.2,77354.1,0.0,-0.88662,0.00011,10.04153]
[1777132841874,33.2,77359.96,0.0,-0.88597,0.00011,10.08371]
[1777132844772,33.2,77362.68,0.0,-0.88566,0.00011,10.10378]
[1777132844775,33.2,77367.33,0.0,-0.88513,0.00011,10.13732]
[1777132849498,33.2,77368.94,0.0,-0.88493,0.00011,10.14987]
[1777132849524,33.2,77368.94,0.0,-0.88493,0.00011,10.14987]
[1777132849580,33.21,77369.19,0.0,-0.8849,0.00011,10.15192]
[1777132850602,33.21,77369.19,0.0,-0.8849,0.00011,10.15192]
[1777132850781,33.21,77369.19,0.0,-0.8849,0.00011,10.15192]
[1777132854760,33.21,77371.76,0.0,-0.8846,0.00011,10.17128]
[1777132854775,33.21,77371.76,0.0,-0.8846,0.00011,10.17128]
[1777132855118,33.21,77381.97,0.0,-0.88344,0.00011,10.24483]
[1777132856124,33.21,77384.74,0.0,-0.88312,0.00011,10.26517]
[1777132858138,33.21,77390.08,0.0,-0.88252,0.00011,10.30367]
[1777132859726,33.21,77390.08,0.0,-0.88252,0.00011,10.30367]
[1777132859782,33.21,77390.08,0.0,-0.88252,0.00011,10.30367]
[1777132859920,33.21,77395.43,0.0,-0.8819,0.00011,10.34248]
[1777132861159,33.21,77400.89,0.0,-0.88127,0.00011,10.38238]
[1777132863175,33.21,77406.78,0.0,-0.88058,0.00011,10.42528]
[1777132864181,33.21,77415.92,0.0,-0.87953,0.00012,10.49115]
[1777132865188,33.21,77416.75,0.0,-0.87944,0.00012,10.49725]
[1777132867891,33.21,77417.83,0.0,-0.87931,0.00012,10.50514]
[1777132874007,33.21,77416.8,0.0,-0.87944,0.00012,10.49718]
[1777132874031,33.21,77416.8,0.0,-0.87944,0.00012,10.49718]
[1777132874257,33.21,77417.59,0.0,-0.87934,0.00012,10.50311]
[1777132879291,33.21,77416.91,0.0,-0.87941,0.00012,10.49871]
[1777132882312,33.21,77420.19,0.0,-0.87903,0.00012,10.52266]
[1777132887348,33.22,77421.26,0.0,-0.8789,0.00012,10.53076]
[1777132888355,33.22,77425.25,0.0,-0.87843,0.00012,10.55967]
[1777132893390,33.22,77426.92,0.0,-0.87829,0.00012,10.56659]
[1777132898424,33.22,77424.8,0.0,-0.87853,0.00012,10.55142]
[1777132902453,33.22,77419.52,0.0,-0.87915,0.00012,10.51283]
[1777132907488,33.22,77416.43,0.0,-0.8795,0.00012,10.49112]
[1777132912523,33.22,77414.38,0.0,-0.87972,0.00012,10.47703]
[1777132917558,33.22,77416.02,0.0,-0.87955,0.00012,10.48788]
[1777132921585,33.22,77421.88,0.0,-0.87886,0.00012,10.53075]
[1777132923603,33.22,77425.64,0.0,-0.87843,0.00012,10.55807]
[1777132926621,33.22,77429.72,0.0,-0.87795,0.00012,10.58767]
[1777132931656,33.22,77427.69,0.0,-0.87818,0.00012,10.57312]
[1777132936690,33.22,77426.65,0.0,-0.8783,0.00012,10.56577]
[1777132940719,33.22,77417.88,0.0,-0.87932,0.00012,10.50228]
[1777132942733,33.22,77415.39,0.0,-0.87961,0.00012,10.48393]
[1777132946761,33.22,77409.38,0.0,-0.88032,0.00011,10.43992]
[1777132949782,33.21,77405.8,0.0,-0.88073,0.00011,10.41377]
[1777132952803,33.21,77399.29,0.0,-0.88153,0.00011,10.36144]
[1777132955823,33.21,77406.35,0.0,-0.88073,0.00011,10.41216]
[1777132957838,33.21,77410.02,0.0,-0.88031,0.00012,10.43836]
[1777132962873,33.21,77412.05,0.0,-0.88009,0.00012,10.45224]
[1777132967908,33.21,77412.02,0.0,-0.8801,0.00012,10.45119]
[1777132971937,33.21,77408.25,0.0,-0.88055,0.00011,10.42339]
[1777132976972,33.21,77408.3,0.0,-0.88055,0.00011,10.42312]
[1777132982010,33.21,77408.49,0.0,-0.88054,0.00011,10.42383]
[1777132987046,33.2,77408.93,0.0,-0.8805,0.00011,10.4263]
[1777132992080,33.2,77406.96,0.0,-0.88074,0.00011,10.41129]
[1777132997115,33.2,77407.85,0.0,-0.88065,0.00011,10.41703]
[1777133002150,33.2,77409.26,0.0,-0.8805,0.00011,10.42642]
[1777133007186,33.2,77407.7,0.0,-0.88069,0.00011,10.41443]
[1777133012221,33.2,77408.81,0.0,-0.88063,0.00011,10.41646]
[1777133014238,33.2,77413.13,0.0,-0.88013,0.00012,10.44732]
[1777133015245,33.2,77420.62,0.0,-0.87927,0.00012,10.50155]
[1777133016252,33.2,77430.74,0.0,-0.87809,0.00012,10.57482]
[1777133017259,33.2,77435.05,0.0,-0.87759,0.00012,10.60601]
[1777133022294,33.2,77434.4,0.0,-0.87767,0.00012,10.60111]
[1777133027329,33.2,77432.19,0.0,-0.87792,0.00012,10.58509]
[1777133032363,33.2,77430.48,0.0,-0.87812,0.00012,10.57283]
[1777133037398,33.2,77430.09,0.0,-0.87816,0.00012,10.5702]
[1777133043441,33.2,77429.28,0.0,-0.87825,0.00012,10.56468]
[1777133048475,33.2,77428.52,0.0,-0.87834,0.00012,10.55951]
[1777133049571,33.2,77428.52,0.0,-0.87834,0.00012,10.55951]
[1777133049661,33.2,77420.15,0.0,-0.87931,0.00012,10.49907]
[1777133050491,33.2,77413.81,0.0,-0.88004,0.00012,10.45346]
[1777133052977,33.2,77413.32,0.0,-0.88009,0.00012,10.45014]
[1777133057539,33.2,77418.04,0.0,-0.87955,0.00012,10.48373]
[1777133059037,33.2,77418.04,0.0,-0.87955,0.00012,10.48373]
[1777133064493,33.2,77421.88,0.0,-0.87911,0.00012,10.51161]
[1777133064518,33.2,77421.88,0.0,-0.87911,0.00012,10.51161]
[1777133065236,33.2,77421.88,0.0,-0.87911,0.00012,10.51161]
[1777133065275,33.2,77421.63,0.0,-0.87913,0.00012,10.50992]
[1777133065594,33.2,77421.4,0.0,-0.87916,0.00012,10.50839]
[1777133071636,33.2,77421.81,0.0,-0.87915,0.00012,10.50685]
[1777133076671,33.2,77422.27,0.0,-0.87908,0.00012,10.51082]
[1777133077516,33.2,77422.27,0.0,-0.87908,0.00012,10.51082]
[1777133077771,33.2,77422.27,0.0,-0.87908,0.00012,10.51082]
[1777133083846,33.2,77422.66,0.0,-0.87906,0.00012,10.51231]
[1777133083960,33.2,77422.66,0.0,-0.87906,0.00012,10.51231]
[1777133084059,33.2,77422.66,0.0,-0.87906,0.00012,10.51231]
[1777133084098,33.2,77422.77,0.0,-0.87905,0.00012,10.51288]
[1777133084269,33.2,77422.77,0.0,-0.87905,0.00012,10.51288]
[1777133084729,33.2,77427.66,0.0,-0.87848,0.00012,10.54836]
[1777133089718,33.2,77429.38,0.0,-0.87828,0.00012,10.56105]
[1777133090606,33.2,77429.2,0.0,-0.8783,0.00012,10.55981]
[1777133090771,33.2,77429.2,0.0,-0.8783,0.00012,10.55981]
[1777133090872,33.2,77429.38,0.0,-0.87827,0.00012,10.56118]
[1777133096811,33.2,77427.48,0.0,-0.87849,0.00012,10.54788]
[1777133102854,33.2,77425.1,0.0,-0.87876,0.00012,10.53122]
[1777133103861,33.2,77421.37,0.0,-0.87919,0.00012,10.50439]
[1777133108895,33.2,77418.61,0.0,-0.87952,0.00012,10.48353]
[1777133113930,33.2,77416.78,0.0,-0.87975,0.00012,10.46948]
[1777133118965,33.2,77415.54,0.0,-0.8799,0.00012,10.4598]
[1777133119973,33.2,77397.28,0.0,-0.882,0.00011,10.32811]
[1777133120980,33.19,77385.67,0.0,-0.88332,0.00011,10.24447]
[1777133121986,33.2,77386.37,0.0,-0.88324,0.00011,10.24963]
[1777133127021,33.2,77385.99,0.0,-0.88327,0.00011,10.24749]
[1777133129035,33.2,77390.91,0.0,-0.88271,0.00011,10.28299]
[1777133131049,33.2,77393.85,0.0,-0.88243,0.00011,10.29895]
[1777133136085,33.2,77393.77,0.0,-0.88243,0.00011,10.29846]
[1777133142127,33.2,77393.21,0.0,-0.8825,0.00011,10.29453]
[1777133147161,33.2,77393.13,0.0,-0.8825,0.00011,10.294]
[1777133152197,33.2,77393.48,0.0,-0.88246,0.00011,10.29654]
[1777133157233,33.2,77394.28,0.0,-0.88237,0.00011,10.30226]
[1777133158240,33.2,77403.19,0.0,-0.88136,0.00011,10.36632]
[1777133160253,33.2,77406.84,0.0,-0.88094,0.00011,10.39248]
[1777133161260,33.2,77413.52,0.0,-0.88018,0.00012,10.4405]
[1777133166295,33.19,77415.01,0.0,-0.88002,0.00012,10.45006]
[1777133169318,33.19,77420.67,0.0,-0.87937,0.00012,10.49099]
[1777133175360,33.2,77421.58,0.0,-0.87925,0.00012,10.49813]
[1777133180395,33.2,77421.46,0.0,-0.87926,0.00012,10.49781]
[1777133185430,33.2,77423.49,0.0,-0.87901,0.00012,10.51305]
[1777133186437,33.2,77427.2,0.0,-0.87858,0.00012,10.53997]
[1777133191472,33.2,77428.91,0.0,-0.87843,0.00012,10.54739]
[1777133195499,33.2,77433.49,0.0,-0.87789,0.00012,10.5808]
[1777133199529,33.2,77429.77,0.0,-0.87832,0.00012,10.55402]
[1777133201543,33.2,77425.35,0.0,-0.87883,0.00012,10.52223]
[1777133202551,33.2,77421.16,0.0,-0.87932,0.00012,10.49187]
[1777133207585,33.2,77419.67,0.0,-0.87948,0.00012,10.48179]
[1777133212620,33.2,77419.82,0.0,-0.87947,0.00012,10.48269]
[1777133217656,33.2,77419.89,0.0,-0.87947,0.00012,10.48231]
[1777133222695,33.2,77419.46,0.0,-0.87954,0.00012,10.47831]
[1777133223703,33.2,77413.33,0.0,-0.88025,0.00012,10.4339]
[1777133228738,33.2,77412.27,0.0,-0.88038,0.00012,10.42569]
[1777133233773,33.19,77412.67,0.0,-0.88034,0.00012,10.42799]
[1777133238808,33.19,77412.52,0.0,-0.88037,0.00012,10.4263]
[1777133243842,33.19,77412.77,0.0,-0.88035,0.00012,10.42748]
[1777133248877,33.19,77413.92,0.0,-0.88023,0.00012,10.43511]
[1777133251899,33.19,77416.72,0.0,-0.87996,0.00012,10.44965]
[1777133256934,33.19,77418.17,0.0,-0.87981,0.00012,10.45927]
[1777133261968,33.19,77418.63,0.0,-0.87977,0.00012,10.46175]
[1777133265996,33.18,77422.81,0.0,-0.8793,0.00012,10.49126]
[1777133270026,33.18,77426.2,0.0,-0.87891,0.00012,10.51559]
[1777133275061,33.18,77428.17,0.0,-0.87867,0.00012,10.53037]
[1777133282109,33.19,77429.25,0.0,-0.87853,0.00012,10.53886]
[1777133290165,33.19,77429.54,0.0,-0.87849,0.00012,10.54173]
[1777133296208,33.19,77429.33,0.0,-0.8785,0.00012,10.54054]
[1777133299229,33.19,77433.91,0.0,-0.87797,0.00012,10.57401]
[1777133304264,33.19,77433.34,0.0,-0.87802,0.00012,10.5703]
[1777133307284,33.19,77429.8,0.0,-0.87843,0.00012,10.54495]
[1777133312319,33.19,77424.21,0.0,-0.87912,0.00012,10.4999]
[1777133316348,33.19,77428.13,0.0,-0.87865,0.00012,10.529]
[1777133321383,33.2,77429.9,0.0,-0.87844,0.00012,10.54254]
[1777133326418,33.2,77431.69,0.0,-0.87822,0.00012,10.55616]
[1777133331453,33.2,77433.87,0.0,-0.87795,0.00012,10.57259]
[1777133336488,33.2,77432.72,0.0,-0.87808,0.00012,10.56476]
[1777133339118,33.2,77432.84,0.0,-0.87806,0.00012,10.56573]
[1777133339509,33.2,77439.35,0.0,-0.8773,0.00012,10.6131]
[1777133342585,33.2,77440.34,0.0,-0.87718,0.00012,10.62038]
[1777133348583,33.2,77439.26,0.0,-0.8773,0.00012,10.61276]
[1777133348722,33.2,77439.26,0.0,-0.8773,0.00012,10.61276]
[1777133348886,33.2,77439.26,0.0,-0.8773,0.00012,10.61276]
[1777133349002,33.2,77439.26,0.0,-0.8773,0.00012,10.61276]
[1777133349489,33.2,77439.26,0.0,-0.8773,0.00012,10.61276]
[1777133349579,33.2,77448.01,0.0,-0.87627,0.00012,10.67626]
[1777133352214,33.2,77449.18,0.0,-0.87614,0.00012,10.6847]
[1777133354614,33.2,77463.29,0.0,-0.87447,0.00012,10.787]
[1777133355955,33.2,77463.29,0.0,-0.87447,0.00012,10.787]
[1777133356057,33.2,77465.67,0.0,-0.87419,0.00012,10.80414]
[1777133358493,33.2,77467.89,0.0,-0.87393,0.00012,10.82008]
[1777133363677,33.2,77462.01,0.0,-0.87466,0.00012,10.77545]
[1777133364971,33.2,77462.01,0.0,-0.87466,0.00012,10.77545]
[1777133365018,33.2,77462.01,0.0,-0.87466,0.00012,10.77545]
[1777133366895,33.19,77458.07,0.0,-0.87513,0.00012,10.74638]
[1777133367021,33.19,77458.07,0.0,-0.87513,0.00012,10.74638]
[1777133367032,33.19,77455.71,0.0,-0.87542,0.00012,10.72905]
[1777133370324,33.19,77455.05,0.0,-0.8755,0.00012,10.72394]
[1777133370524,33.19,77455.05,0.0,-0.8755,0.00012,10.72394]
[1777133375763,33.19,77454.63,0.0,-0.87562,0.00012,10.71455]
[1777133378784,33.19,77451.41,0.0,-0.87601,0.00012,10.69073]
[1777133383785,33.19,77451.48,0.0,-0.87601,0.00012,10.69072]
[1777133384274,33.19,77451.48,0.0,-0.87601,0.00012,10.69072]
[1777133385036,33.19,77451.45,0.0,-0.87601,0.00012,10.69037]
[1777133385270,33.19,77451.45,0.0,-0.87601,0.00012,10.69037]
[1777133385289,33.19,77451.36,0.0,-0.87602,0.00012,10.68958]
[1777133390867,33.19,77452.55,0.0,-0.8759,0.00012,10.69739]
[1777133392523,33.19,77452.55,0.0,-0.8759,0.00012,10.69739]
[1777133392771,33.19,77452.54,0.0,-0.8759,0.00012,10.69717]
[1777133394895,33.19,77448.68,0.0,-0.87636,0.00012,10.66868]
[1777133395903,33.19,77438.04,0.0,-0.87762,0.00012,10.59138]
[1777133396862,33.19,77438.04,0.0,-0.87762,0.00012,10.59138]
[1777133397022,33.19,77438.04,0.0,-0.87762,0.00012,10.59138]
[1777133397308,33.19,77438.04,0.0,-0.87762,0.00012,10.59138]
[1777133397522,33.19,77438.04,0.0,-0.87762,0.00012,10.59138]
[1777133397344,33.18,77435.31,0.0,-0.87794,0.00012,10.57159]
[1777133402952,33.19,77429.79,0.0,-0.87858,0.00012,10.53168]
[1777133403986,33.19,77425.47,0.0,-0.87908,0.00012,10.5005]
[1777133404965,33.18,77402.26,0.0,-0.88176,0.00011,10.33287]
[1777133405973,33.18,77401.91,0.0,-0.8818,0.00011,10.33035]
[1777133406980,33.18,77408.04,0.0,-0.8811,0.00011,10.37448]
[1777133407986,33.18,77412.0,0.0,-0.88064,0.00012,10.40296]
[1777133408646,33.18,77412.0,0.0,-0.88064,0.00012,10.40296]
[1777133408778,33.18,77412.0,0.0,-0.88064,0.00012,10.40296]
[1777133409320,33.18,77412.0,0.0,-0.88064,0.00012,10.40296]
[1777133409523,33.18,77412.0,0.0,-0.88064,0.00012,10.40296]
[1777133415038,33.19,77414.09,0.0,-0.88039,0.00012,10.4186]
[1777133418135,33.19,77413.46,0.0,-0.88046,0.00012,10.41452]
[1777133418276,33.19,77413.46,0.0,-0.88046,0.00012,10.41452]
[1777133418371,33.19,77413.27,0.0,-0.88047,0.00012,10.41338]
[1777133423991,33.19,77413.18,0.0,-0.88047,0.00012,10.41369]
[1777133435178,33.2,77413.21,0.0,-0.88046,0.00012,10.41177]
[1777133438241,33.2,77412.68,0.0,-0.88052,0.00012,10.40843]
[1777133438271,33.2,77412.68,0.0,-0.88052,0.00012,10.40843]
[1777133438272,33.2,77412.3,0.0,-0.88056,0.00012,10.40594]
[1777133444241,33.2,77411.35,0.0,-0.88064,0.00012,10.40063]
[1777133449276,33.2,77414.23,0.0,-0.88029,0.00012,10.42267]
[1777133454311,33.21,77414.85,0.0,-0.8802,0.00012,10.42823]
[1777133459346,33.21,77415.03,0.0,-0.88016,0.00012,10.4306]
[1777133465389,33.21,77414.74,0.0,-0.88017,0.00012,10.4298]
[1777133470424,33.21,77414.36,0.0,-0.8802,0.00012,10.42812]
[1777133475459,33.22,77414.19,0.0,-0.8802,0.00012,10.42795]
[1777133480493,33.22,77414.68,0.0,-0.88013,0.00012,10.43253]
[1777133481500,33.22,77422.71,0.0,-0.8792,0.00012,10.49067]
[1777133482508,33.22,77426.23,0.0,-0.87879,0.00012,10.51629]
[1777133484522,33.22,77425.74,0.0,-0.87884,0.00012,10.51297]
[1777133490564,33.22,77426.01,0.0,-0.87883,0.00012,10.5138]
[1777133492028,33.22,77426.36,0.0,-0.87884,0.00012,10.51082]
[1777133492578,33.22,77429.97,0.0,-0.87842,0.00012,10.53666]
[1777133497613,33.22,77430.39,0.0,-0.87837,0.00012,10.54009]
[1777133500488,33.22,77430.68,0.0,-0.87833,0.00012,10.5423]
[1777133505081,33.22,77430.44,0.0,-0.87836,0.00012,10.54083]
[1777133505269,33.22,77430.44,0.0,-0.87836,0.00012,10.54083]
[1777133507089,33.22,77431.01,0.0,-0.87829,0.00012,10.54506]
[1777133507279,33.22,77431.01,0.0,-0.87829,0.00012,10.54506]
[1777133507684,33.22,77431.33,0.0,-0.87825,0.00012,10.54742]
[1777133509693,33.22,77430.97,0.0,-0.87829,0.00012,10.54486]
[1777133514025,33.22,77431.17,0.0,-0.87827,0.00012,10.54649]
[1777133514159,33.22,77431.17,0.0,-0.87827,0.00012,10.54649]
[1777133514277,33.22,77431.17,0.0,-0.87827,0.00012,10.54649]
[1777133514307,33.22,77431.17,0.0,-0.87827,0.00012,10.54649]
[1777133514379,33.22,77433.6,0.0,-0.87798,0.00012,10.56411]
[1777133519768,33.22,77434.12,0.0,-0.87792,0.00012,10.56796]
[1777133524366,33.22,77433.99,0.0,-0.87793,0.00012,10.56707]
[1777133524510,33.22,77433.99,0.0,-0.87793,0.00012,10.56707]
[1777133524524,33.22,77433.99,0.0,-0.87793,0.00012,10.56707]
[1777133524597,33.22,77432.92,0.0,-0.87806,0.00012,10.55935]
[1777133528405,33.22,77432.2,0.0,-0.87814,0.00012,10.55425]
[1777133528521,33.22,77432.2,0.0,-0.87814,0.00012,10.55425]
[1777133531962,33.22,77430.67,0.0,-0.87832,0.00012,10.54334]
[1777133532021,33.22,77430.67,0.0,-0.87832,0.00012,10.54334]
[1777133532126,33.22,77430.67,0.0,-0.87832,0.00012,10.54334]
[1777133532275,33.22,77430.67,0.0,-0.87832,0.00012,10.54334]
[1777133532376,33.22,77428.45,0.0,-0.87857,0.00012,10.52735]
[1777133533001,33.22,77428.45,0.0,-0.87857,0.00012,10.52735]
[1777133533020,33.22,77428.45,0.0,-0.87857,0.00012,10.52735]
[1777133536836,33.22,77429.27,0.0,-0.87847,0.00012,10.5336]
[1777133537006,33.22,77429.27,0.0,-0.87847,0.00012,10.5336]
[1777133537023,33.22,77429.27,0.0,-0.87847,0.00012,10.5336]
[1777133537055,33.22,77430.03,0.0,-0.87838,0.00012,10.53916]
[1777133537741,33.22,77430.03,0.0,-0.87838,0.00012,10.53916]
[1777133537769,33.22,77430.03,0.0,-0.87838,0.00012,10.53916]
[1777133543245,33.22,77429.6,0.0,-0.87843,0.00012,10.53636]
[1777133543951,33.22,77428.78,0.0,-0.87852,0.00012,10.53049]
[1777133544022,33.22,77428.78,0.0,-0.87852,0.00012,10.53049]
[1777133544119,33.22,77428.78,0.0,-0.87852,0.00012,10.53049]
[1777133544276,33.22,77428.78,0.0,-0.87852,0.00012,10.53049]
[1777133544707,33.22,77428.78,0.0,-0.87852,0.00012,10.53049]
[1777133544341,33.22,77427.84,0.0,-0.87863,0.00012,10.52377]
[1777133544769,33.22,77427.84,0.0,-0.87863,0.00012,10.52377]
[1777133544943,33.22,77422.22,0.0,-0.87928,0.00012,10.48325]
[1777133546918,33.22,77420.46,0.0,-0.87948,0.00012,10.47068]
[1777133547018,33.22,77420.46,0.0,-0.87948,0.00012,10.47068]
[1777133547965,33.22,77415.84,0.0,-0.88001,0.00012,10.43765]
[1777133549241,33.22,77415.84,0.0,-0.88001,0.00012,10.43765]
[1777133549271,33.22,77415.84,0.0,-0.88001,0.00012,10.43765]
[1777133549524,33.22,77415.84,0.0,-0.88001,0.00012,10.43765]
[1777133549564,33.22,77413.62,0.0,-0.88027,0.00012,10.42184]
[1777133549778,33.22,77413.62,0.0,-0.88027,0.00012,10.42184]
[1777133551661,33.23,77413.45,0.0,-0.88028,0.00012,10.42083]
[1777133551768,33.23,77413.95,0.0,-0.88022,0.00012,10.42464]
[1777133555019,33.23,77433.11,0.0,-0.87804,0.00012,10.55851]
[1777133556021,33.23,77447.11,0.0,-0.87639,0.00012,10.66002]
[1777133557713,33.23,77447.11,0.0,-0.87639,0.00012,10.66002]
[1777133557731,33.23,77447.14,0.0,-0.87639,0.00012,10.66021]
[1777133557955,33.23,77447.14,0.0,-0.87639,0.00012,10.66021]
[1777133558678,33.23,77447.14,0.0,-0.87639,0.00012,10.66021]
[1777133558735,33.23,77446.76,0.0,-0.87643,0.00012,10.65745]
[1777133558917,33.23,77446.76,0.0,-0.87643,0.00012,10.65745]
[1777133559151,33.23,77446.76,0.0,-0.87643,0.00012,10.65745]
[1777133565084,33.23,77442.13,0.0,-0.87698,0.00012,10.62394]
[1777133565971,33.23,77442.13,0.0,-0.87698,0.00012,10.62394]
[1777133566021,33.23,77442.13,0.0,-0.87698,0.00012,10.62394]
[1777133566192,33.23,77442.13,0.0,-0.87698,0.00012,10.62394]
[1777133566280,33.23,77442.13,0.0,-0.87698,0.00012,10.62394]
[1777133566377,33.23,77442.13,0.0,-0.87698,0.00012,10.62399]
[1777133568127,33.23,77441.16,0.0,-0.87709,0.00012,10.61701]
[1777133568268,33.23,77441.16,0.0,-0.87709,0.00012,10.61701]
[1777133573778,33.23,77439.57,0.0,-0.87728,0.00012,10.60526]
[1777133574025,33.23,77439.57,0.0,-0.87728,0.00012,10.60526]
[1777133574266,33.23,77439.57,0.0,-0.87728,0.00012,10.60526]
[1777133574522,33.23,77439.57,0.0,-0.87728,0.00012,10.60526]
[1777133574588,33.23,77439.76,0.0,-0.87726,0.00012,10.60657]
[1777133577651,33.23,77438.86,0.0,-0.87737,0.00012,10.59999]
[1777133577772,33.23,77438.82,0.0,-0.87737,0.00012,10.59965]
[1777133583210,33.23,77438.98,0.0,-0.87735,0.00012,10.60071]
[1777133589252,33.23,77439.02,0.0,-0.87735,0.00012,10.6009]
[1777133594287,33.23,77437.2,0.0,-0.87757,0.00012,10.58767]
[1777133594951,33.23,77437.2,0.0,-0.87757,0.00012,10.58767]
[1777133595022,33.23,77437.2,0.0,-0.87757,0.00012,10.58767]
[1777133595471,33.23,77437.2,0.0,-0.87757,0.00012,10.58767]
[1777133595525,33.23,77437.2,0.0,-0.87757,0.00012,10.58767]
[1777133595626,33.23,77437.69,0.0,-0.87751,0.00012,10.59123]
[1777133596159,33.23,77437.69,0.0,-0.87751,0.00012,10.59123]
[1777133596272,33.23,77437.69,0.0,-0.87751,0.00012,10.59123]
[1777133601336,33.23,77436.98,0.0,-0.87759,0.00012,10.58611]
[1777133601969,33.23,77436.98,0.0,-0.87759,0.00012,10.58611]
[1777133602022,33.23,77436.98,0.0,-0.87759,0.00012,10.58611]
[1777133602537,33.23,77436.98,0.0,-0.87759,0.00012,10.58611]
[1777133602776,33.23,77436.98,0.0,-0.87759,0.00012,10.58611]
[1777133602626,33.23,77439.55,0.0,-0.87729,0.00012,10.60472]
[1777133605218,33.23,77439.57,0.0,-0.87729,0.00012,10.60485]
[1777133605268,33.23,77439.57,0.0,-0.87729,0.00012,10.60485]
[1777133613420,33.23,77439.57,0.0,-0.87734,0.00012,10.59937]
[1777133614506,33.23,77439.57,0.0,-0.87734,0.00012,10.59937]
[1777133614527,33.23,77439.57,0.0,-0.87734,0.00012,10.59937]
[1777133614661,33.23,77439.57,0.0,-0.87734,0.00012,10.59935]
[1777133615120,33.23,77439.57,0.0,-0.87734,0.00012,10.59935]
[1777133615275,33.23,77439.57,0.0,-0.87734,0.00012,10.59935]
[1777133620468,33.23,77438.62,0.0,-0.87745,0.00012,10.5924]
[1777133625504,33.23,77438.35,0.0,-0.87749,0.00012,10.59041]
[1777133626273,33.23,77438.35,0.0,-0.87749,0.00012,10.59041]
[1777133626523,33.23,77438.35,0.0,-0.87749,0.00012,10.59041]
[1777133629944,33.23,77438.68,0.0,-0.87745,0.00012,10.59277]
[1777133630021,33.23,77438.68,0.0,-0.87745,0.00012,10.59277]
[1777133630538,33.23,77438.79,0.0,-0.87744,0.00012,10.59356]
[1777133631461,33.23,77438.79,0.0,-0.87744,0.00012,10.59356]
[1777133631524,33.23,77438.79,0.0,-0.87744,0.00012,10.59356]
[1777133634604,33.23,77439.42,0.0,-0.87736,0.00012,10.59808]
[1777133634774,33.23,77439.42,0.0,-0.87736,0.00012,10.59808]
[1777133635812,33.23,77439.93,0.0,-0.8773,0.00012,10.60176]
[1777133636022,33.23,77440.9,0.0,-0.87719,0.00012,10.60876]
[1777133640833,33.23,77440.89,0.0,-0.87719,0.00012,10.60858]
[1777133641024,33.23,77440.7,0.0,-0.87722,0.00012,10.60718]
[1777133641532,33.23,77440.7,0.0,-0.87722,0.00012,10.60718]
[1777133641771,33.23,77440.7,0.0,-0.87722,0.00012,10.60718]
[1777133641621,33.23,77440.22,0.0,-0.87727,0.00012,10.60368]
[1777133645076,33.22,77440.69,0.0,-0.87722,0.00012,10.60702]
[1777133645269,33.22,77440.69,0.0,-0.87722,0.00012,10.60702]
[1777133648735,33.22,77441.88,0.0,-0.87708,0.00012,10.61557]
[1777133648772,33.22,77441.88,0.0,-0.87708,0.00012,10.61557]
[1777133648789,33.22,77442.11,0.0,-0.87705,0.00012,10.61718]
[1777133649360,33.22,77442.11,0.0,-0.87705,0.00012,10.61718]
[1777133649523,33.22,77442.11,0.0,-0.87705,0.00012,10.61718]
[1777133654146,33.22,77444.39,0.0,-0.87679,0.00012,10.63353]
[1777133654268,33.22,77444.39,0.0,-0.87679,0.00012,10.63353]
[1777133655719,33.22,77450.05,0.0,-0.87612,0.00012,10.67446]
[1777133656070,33.22,77450.05,0.0,-0.87612,0.00012,10.67446]
[1777133656270,33.22,77450.05,0.0,-0.87612,0.00012,10.67446]
[1777133656726,33.22,77456.18,0.0,-0.8754,0.00012,10.71901]
[1777133657110,33.22,77456.18,0.0,-0.8754,0.00012,10.71901]
[1777133657274,33.22,77456.18,0.0,-0.8754,0.00012,10.71901]
[1777133657393,33.22,77456.18,0.0,-0.8754,0.00012,10.71901]
[1777133657521,33.22,77456.18,0.0,-0.8754,0.00012,10.71901]
[1777133658684,33.22,77457.67,0.0,-0.87522,0.00012,10.72972]
[1777133658754,33.22,77457.67,0.0,-0.87522,0.00012,10.72972]
[1777133658779,33.22,77457.67,0.0,-0.87522,0.00012,10.72972]
[1777133659771,33.22,77458.91,0.0,-0.87508,0.00012,10.7386]
[1777133660019,33.22,77458.01,0.0,-0.87519,0.00012,10.73197]
[1777133663047,33.22,77458.86,0.0,-0.87509,0.00012,10.73815]
[1777133663271,33.22,77458.86,0.0,-0.87509,0.00012,10.73815]
[1777133666528,33.22,77459.22,0.0,-0.87505,0.00012,10.74043]
[1777133666771,33.22,77459.22,0.0,-0.87505,0.00012,10.74043]
[1777133666797,33.22,77460.21,0.0,-0.87494,0.00012,10.74735]
[1777133667317,33.22,77460.21,0.0,-0.87494,0.00012,10.74735]
[1777133667523,33.22,77460.21,0.0,-0.87494,0.00012,10.74735]
[1777133670736,33.22,77460.41,0.0,-0.87491,0.00012,10.74861]
[1777133670775,33.22,77460.41,0.0,-0.87491,0.00012,10.74861]
[1777133671629,33.22,77459.93,0.0,-0.87498,0.00012,10.74491]
[1777133671792,33.22,77459.93,0.0,-0.87498,0.00012,10.74491]
[1777133676867,33.22,77461.8,0.0,-0.87481,0.00012,10.75256]
[1777133677571,33.22,77461.8,0.0,-0.87481,0.00012,10.75256]
[1777133677769,33.22,77461.8,0.0,-0.87481,0.00012,10.75256]
[1777133678331,33.22,77461.8,0.0,-0.87481,0.00012,10.75256]
[1777133678524,33.22,77461.8,0.0,-0.87481,0.00012,10.75256]
[1777133678616,33.22,77463.97,0.0,-0.87456,0.00012,10.76821]
[1777133679906,33.22,77464.03,0.0,-0.87455,0.00012,10.76849]
[1777133680018,33.22,77464.03,0.0,-0.87455,0.00012,10.76849]
[1777133681902,33.22,77469.74,0.0,-0.87388,0.00012,10.80953]
[1777133686936,33.21,77472.13,0.0,-0.87362,0.00012,10.82522]
[1777133688506,33.21,77472.13,0.0,-0.87362,0.00012,10.82522]
[1777133688519,33.21,77472.13,0.0,-0.87362,0.00012,10.82522]
[1777133688619,33.21,77474.34,0.0,-0.87337,0.00012,10.84095]
[1777133689724,33.21,77474.34,0.0,-0.87337,0.00012,10.84095]
[1777133689778,33.21,77474.34,0.0,-0.87337,0.00012,10.84095]
[1777133690996,33.21,77475.19,0.0,-0.87328,0.00012,10.84635]
[1777133691018,33.21,77475.19,0.0,-0.87328,0.00012,10.84635]
[1777133697575,33.21,77473.25,0.0,-0.87355,0.00012,10.82978]
[1777133697777,33.21,77473.25,0.0,-0.87355,0.00012,10.82978]
[1777133697877,33.2,77472.25,0.0,-0.87368,0.00012,10.82173]
[1777133698438,33.2,77472.25,0.0,-0.87368,0.00012,10.82173]
[1777133698523,33.2,77472.25,0.0,-0.87368,0.00012,10.82173]
[1777133704060,33.2,77472.26,0.0,-0.87372,0.00012,10.81952]
[1777133706073,33.2,77469.54,0.0,-0.87406,0.00012,10.79898]
[1777133707463,33.2,77469.54,0.0,-0.87406,0.00012,10.79898]
[1777133707527,33.2,77469.54,0.0,-0.87406,0.00012,10.79898]
[1777133710774,33.19,77470.53,0.0,-0.87396,0.00012,10.80512]
[1777133710875,33.19,77470.77,0.0,-0.87394,0.00012,10.80614]
[1777133711705,33.19,77470.77,0.0,-0.87394,0.00012,10.80614]
[1777133711770,33.19,77470.77,0.0,-0.87394,0.00012,10.80614]
[1777133717151,33.19,77469.93,0.0,-0.87408,0.00012,10.79785]
[1777133723193,33.18,77469.95,0.0,-0.87411,0.00012,10.79585]
[1777133726180,33.18,77469.57,0.0,-0.87417,0.00012,10.79237]
[1777133726273,33.18,77469.57,0.0,-0.87417,0.00012,10.79237]
[1777133727308,33.18,77470.55,0.0,-0.87406,0.00012,10.79916]
[1777133727519,33.18,77470.55,0.0,-0.87406,0.00012,10.79916]
[1777133727825,33.18,77470.55,0.0,-0.87406,0.00012,10.79916]
[1777133727558,33.18,77469.75,0.0,-0.87416,0.00012,10.79297]
[1777133728021,33.18,77469.75,0.0,-0.87416,0.00012,10.79297]
[1777133733264,33.17,77467.94,0.0,-0.87446,0.00012,10.77236]
[1777133738015,33.17,77470.65,0.0,-0.87416,0.00012,10.79072]
[1777133738271,33.17,77470.65,0.0,-0.87416,0.00012,10.79072]
[1777133738815,33.17,77470.65,0.0,-0.87416,0.00012,10.79072]
[1777133738877,33.17,77471.19,0.0,-0.87411,0.00012,10.79395]
[1777133739018,33.17,77471.19,0.0,-0.87411,0.00012,10.79395]
[1777133744010,33.17,77470.86,0.0,-0.87417,0.00012,10.79013]
[1777133744023,33.17,77470.86,0.0,-0.87417,0.00012,10.79013]
[1777133749376,33.16,77469.09,0.0,-0.87442,0.00012,10.77524]
[1777133754411,33.16,77468.98,0.0,-0.87446,0.00012,10.77279]
[1777133755065,33.16,77468.98,0.0,-0.87446,0.00012,10.77279]
[1777133755271,33.16,77468.98,0.0,-0.87446,0.00012,10.77279]
[1777133756289,33.16,77468.51,0.0,-0.87452,0.00012,10.76903]
[1777133756518,33.16,77468.51,0.0,-0.87452,0.00012,10.76903]
[1777133756544,33.16,77469.69,0.0,-0.87438,0.00012,10.77731]
[1777133761827,33.15,77469.03,0.0,-0.87448,0.00012,10.7715]
[1777133762021,33.15,77468.67,0.0,-0.87453,0.00012,10.76823]
[1777133767501,33.15,77469.26,0.0,-0.87449,0.00012,10.77055]
[1777133768935,33.15,77469.26,0.0,-0.87449,0.00012,10.77055]
[1777133769025,33.15,77471.11,0.0,-0.87428,0.00012,10.78371]
[1777133769965,33.15,77472.78,0.0,-0.87408,0.00012,10.79554]
[1777133770025,33.15,77472.78,0.0,-0.87408,0.00012,10.79554]
[1777133770522,33.15,77474.58,0.0,-0.87388,0.00012,10.8083]
[1777133775096,33.14,77476.34,0.0,-0.87369,0.00012,10.81964]
[1777133775273,33.14,77476.34,0.0,-0.87369,0.00012,10.81964]
[1777133780593,33.14,77476.43,0.0,-0.87371,0.00012,10.81848]
[1777133785627,33.14,77477.18,0.0,-0.87363,0.00012,10.82314]
[1777133793684,33.13,77477.48,0.0,-0.87366,0.00012,10.81923]
[1777133795037,33.13,77477.87,0.0,-0.87361,0.00012,10.82204]
[1777133795273,33.13,77477.87,0.0,-0.87361,0.00012,10.82204]
[1777133796008,33.13,77477.86,0.0,-0.87362,0.00012,10.82194]
[1777133796022,33.13,77477.86,0.0,-0.87362,0.00012,10.82194]
[1777133796705,33.13,77477.06,0.0,-0.87371,0.00012,10.81607]
[1777133801740,33.13,77475.98,0.0,-0.87384,0.00012,10.80813]
[1777133808790,33.13,77475.54,0.0,-0.8739,0.00012,10.80497]
[1777133810180,33.13,77475.54,0.0,-0.8739,0.00012,10.80497]
[1777133810271,33.13,77475.54,0.0,-0.8739,0.00012,10.80497]
[1777133816845,33.13,77474.83,0.0,-0.87401,0.00012,10.79806]
[1777133817598,33.13,77474.83,0.0,-0.87401,0.00012,10.79806]
[1777133817780,33.13,77474.83,0.0,-0.87401,0.00012,10.79806]
[1777133818604,33.13,77475.48,0.0,-0.87394,0.00012,10.80251]
[1777133818769,33.13,77475.48,0.0,-0.87394,0.00012,10.80251]
[1777133818859,33.13,77474.96,0.0,-0.874,0.00012,10.79843]
[1777133824901,33.13,77474.2,0.0,-0.87412,0.00012,10.79117]
[1777133829472,33.12,77474.18,0.0,-0.87414,0.00012,10.78992]
[1777133829523,33.12,77474.18,0.0,-0.87414,0.00012,10.78992]
[1777133835036,33.12,77476.16,0.0,-0.87394,0.00012,10.80236]
[1777133838176,33.12,77475.57,0.0,-0.87402,0.00012,10.79749]
[1777133838269,33.12,77475.57,0.0,-0.87402,0.00012,10.79749]
[1777133844557,33.11,77476.21,0.0,-0.87397,0.00012,10.80046]
[1777133844771,33.11,77476.21,0.0,-0.87397,0.00012,10.80046]
[1777133844872,33.11,77475.89,0.0,-0.87402,0.00012,10.79783]
[1777133850149,33.11,77476.24,0.0,-0.874,0.00012,10.79871]
[1777133855195,33.11,77476.1,0.0,-0.87408,0.00012,10.79182]
[1777133864247,33.1,77475.17,0.0,-0.87424,0.00012,10.78179]
[1777133869281,33.1,77474.75,0.0,-0.87432,0.00012,10.77744]
[1777133874317,33.09,77475.99,0.0,-0.87419,0.00012,10.78521]
[1777133879352,33.09,77475.9,0.0,-0.87422,0.00012,10.78326]
[1777133884386,33.09,77474.16,0.0,-0.87445,0.00012,10.76933]
[1777133885627,33.09,77474.16,0.0,-0.87445,0.00012,10.76933]
[1777133885770,33.09,77474.16,0.0,-0.87445,0.00012,10.76933]
[1777133885826,33.09,77474.38,0.0,-0.87443,0.00012,10.7707]
[1777133891436,33.08,77474.57,0.0,-0.87443,0.00012,10.7707]
[1777133894097,33.08,77474.57,0.0,-0.87443,0.00012,10.7707]
[1777133894274,33.08,77474.57,0.0,-0.87443,0.00012,10.7707]
[1777133899492,33.08,77474.79,0.0,-0.87443,0.00012,10.77048]
[1777133904527,33.08,77474.23,0.0,-0.87452,0.00012,10.76526]
[1777133906774,33.08,77474.23,0.0,-0.87452,0.00012,10.76504]
[1777133907269,33.08,77474.06,0.0,-0.87455,0.00012,10.76358]
[1777133907520,33.08,77474.06,0.0,-0.87455,0.00012,10.76358]
[1777133907548,33.08,77473.87,0.0,-0.87457,0.00012,10.76197]
[1777133910483,33.08,77474.01,0.0,-0.87456,0.00012,10.76256]
[1777133910523,33.08,77474.01,0.0,-0.87456,0.00012,10.76256]
[1777133915996,33.07,77471.23,0.0,-0.87496,0.00012,10.73598]
[1777133916023,33.07,77471.23,0.0,-0.87496,0.00012,10.73598]
[1777133916481,33.07,77471.63,0.0,-0.87492,0.00012,10.73871]
[1777133916527,33.07,77471.63,0.0,-0.87492,0.00012,10.73871]
[1777133916611,33.07,77468.36,0.0,-0.87531,0.00012,10.71466]
[1777133921487,33.07,77468.26,0.0,-0.87533,0.00012,10.71329]
[1777133921524,33.07,77468.26,0.0,-0.87533,0.00012,10.71329]
[1777133926765,33.07,77465.47,0.0,-0.87568,0.00012,10.69214]
[1777133927020,33.07,77465.47,0.0,-0.87568,0.00012,10.69214]
[1777133929058,33.07,77464.54,0.0,-0.87579,0.00012,10.68508]
[1777133929271,33.07,77464.8,0.0,-0.87577,0.00012,10.68685]
[1777133929703,33.07,77464.07,0.0,-0.87585,0.00012,10.68139]
[1777133931058,33.07,77464.07,0.0,-0.87585,0.00012,10.68139]
[1777133930709,33.07,77467.97,0.0,-0.87539,0.00012,10.70971]
[1777133931271,33.07,77467.97,0.0,-0.87539,0.00012,10.70971]
[1777133936710,33.07,77469.78,0.0,-0.87519,0.00012,10.72202]
[1777133936773,33.07,77469.78,0.0,-0.87519,0.00012,10.72202]
[1777133938066,33.06,77466.49,0.0,-0.87559,0.00012,10.69783]
[1777133938272,33.06,77466.35,0.0,-0.87561,0.00012,10.69666]
[1777133938764,33.06,77466.39,0.0,-0.8756,0.00012,10.6968]
[1777133943800,33.06,77465.49,0.0,-0.87572,0.00012,10.68951]
[1777133945003,33.06,77465.49,0.0,-0.87572,0.00012,10.68951]
[1777133945021,33.06,77465.49,0.0,-0.87572,0.00012,10.68951]
[1777133950849,33.06,77463.57,0.0,-0.87597,0.00012,10.6746]
[1777133952513,33.06,77463.19,0.0,-0.87601,0.00012,10.67171]
[1777133952520,33.06,77463.19,0.0,-0.87601,0.00012,10.67171]
[1777133952863,33.06,77461.27,0.0,-0.87624,0.00012,10.65759]
[1777133954375,33.06,77461.49,0.0,-0.87622,0.00012,10.65909]
[1777133954522,33.06,77461.49,0.0,-0.87622,0.00012,10.65909]
[1777133959911,33.06,77455.15,0.0,-0.87698,0.00012,10.61228]
[1777133960333,33.06,77455.15,0.0,-0.87698,0.00012,10.61228]
[1777133960529,33.06,77455.15,0.0,-0.87698,0.00012,10.61228]
[1777133960919,33.06,77450.8,0.0,-0.87749,0.00012,10.58057]
[1777133961926,33.06,77446.97,0.0,-0.87794,0.00012,10.55272]
[1777133962451,33.06,77446.97,0.0,-0.87794,0.00012,10.55272]
[1777133962522,33.06,77446.97,0.0,-0.87794,0.00012,10.55272]
[1777133962933,33.06,77446.83,0.0,-0.87796,0.00012,10.55173]
[1777133966675,33.06,77447.32,0.0,-0.8779,0.00012,10.55535]
[1777133966774,33.06,77447.32,0.0,-0.8779,0.00012,10.55535]
[1777133971996,33.06,77446.44,0.0,-0.87805,0.00012,10.54376]
[1777133975117,33.06,77446.62,0.0,-0.87803,0.00012,10.54509]
[1777133975272,33.06,77446.54,0.0,-0.87804,0.00012,10.54453]
[1777133975534,33.06,77446.54,0.0,-0.87804,0.00012,10.54453]
[1777133975772,33.06,77446.54,0.0,-0.87804,0.00012,10.54453]
[1777133976024,33.06,77446.9,0.0,-0.878,0.00012,10.54717]
[1777133980052,33.06,77442.75,0.0,-0.87848,0.00012,10.5171]
[1777133985091,33.06,77443.4,0.0,-0.8784,0.00012,10.5221]
[1777133986780,33.06,77442.95,0.0,-0.87846,0.00012,10.51889]
[1777133992141,33.06,77443.25,0.0,-0.87841,0.00012,10.52151]
[1777133993988,33.06,77443.25,0.0,-0.87841,0.00012,10.52151]
[1777133994019,33.06,77443.25,0.0,-0.87841,0.00012,10.52151]
[1777133994155,33.06,77443.04,0.0,-0.87844,0.00012,10.52012]
[1777133998680,33.06,77443.29,0.0,-0.8784,0.00012,10.52214]
[1777133998774,33.06,77443.29,0.0,-0.8784,0.00012,10.52214]
[1777134004226,33.06,77444.54,0.0,-0.87825,0.00012,10.53168]
[1777134007075,33.06,77444.26,0.0,-0.87828,0.00012,10.5297]
[1777134007282,33.06,77444.44,0.0,-0.87826,0.00012,10.53108]
[1777134007381,33.06,77452.88,0.0,-0.87726,0.00012,10.5925]
[1777134008219,33.06,77452.88,0.0,-0.87726,0.00012,10.5925]
[1777134008276,33.06,77452.88,0.0,-0.87726,0.00012,10.5925]
[1777134008320,33.06,77456.22,0.0,-0.87687,0.00012,10.61678]
[1777134014917,33.06,77453.24,0.0,-0.87723,0.00012,10.59484]
[1777134015021,33.06,77453.24,0.0,-0.87723,0.00012,10.59484]
[1777134020338,33.06,77454.23,0.0,-0.87712,0.00012,10.60116]
[1777134022927,33.06,77454.3,0.0,-0.87712,0.00012,10.60153]
[1777134023021,33.06,77454.3,0.0,-0.87712,0.00012,10.60153]
[1777134024108,33.06,77454.23,0.0,-0.87713,0.00012,10.60088]
[1777134024202,33.06,77453.14,0.0,-0.87726,0.00012,10.59268]
[1777134024269,33.06,77453.14,0.0,-0.87726,0.00012,10.59268]
[1777134029401,33.06,77454.3,0.0,-0.87714,0.00012,10.60044]
[1777134034625,33.06,77454.57,0.0,-0.87716,0.00012,10.59672]
[1777134034774,33.06,77454.57,0.0,-0.87716,0.00012,10.59672]
[1777134036449,33.05,77458.57,0.0,-0.87671,0.00012,10.62483]
[1777134041754,33.05,77459.83,0.0,-0.87658,0.00012,10.63234]
[1777134046697,33.02,77460.04,0.0,-0.87678,0.00012,10.62067]
[1777134046769,33.02,77460.04,0.0,-0.87678,0.00012,10.62067]
[1777134047092,33.02,77460.04,0.0,-0.87678,0.00012,10.62067]
[1777134047125,33.02,77459.77,0.0,-0.87682,0.00012,10.61814]
[1777134047274,33.02,77459.77,0.0,-0.87682,0.00012,10.61814]
[1777134052299,33.01,77458.49,0.0,-0.87702,0.00012,10.60611]
[1777134052522,33.01,77458.49,0.0,-0.87702,0.00012,10.60611]
[1777134057600,33.01,77458.45,0.0,-0.87707,0.00012,10.60259]
[1777134058940,33.01,77458.45,0.0,-0.87707,0.00012,10.60259]
[1777134059024,33.01,77458.45,0.0,-0.87707,0.00012,10.60259]
[1777134059091,33.0,77458.35,0.0,-0.87709,0.00012,10.60132]
[1777134062444,33.0,77458.15,0.0,-0.87714,0.00012,10.59827]
[1777134062523,33.0,77458.15,0.0,-0.87714,0.00012,10.59827]
[1777134062880,33.0,77458.15,0.0,-0.87714,0.00012,10.59827]
[1777134063025,33.0,77458.15,0.0,-0.87714,0.00012,10.59827]
[1777134067184,33.0,77458.82,0.0,-0.8771,0.00012,10.60104]
[1777134067267,32.99,77458.95,0.0,-0.87709,0.00012,10.60146]
[1777134074256,32.99,77458.58,0.0,-0.87718,0.00012,10.59612]
[1777134074269,32.99,77458.55,0.0,-0.8772,0.00012,10.59485]
[1777134075041,32.99,77458.55,0.0,-0.8772,0.00012,10.59485]
[1777134075128,32.99,77458.57,0.0,-0.87721,0.00012,10.59448]
[1777134075280,32.99,77458.57,0.0,-0.87721,0.00012,10.59448]
[1777134080286,32.98,77457.71,0.0,-0.87735,0.00012,10.58564]
[1777134080777,32.98,77457.71,0.0,-0.87735,0.00012,10.58564]
[1777134085796,32.97,77457.86,0.0,-0.87738,0.00012,10.58373]
[1777134089264,32.97,77457.78,0.0,-0.8774,0.00012,10.58265]
[1777134089527,32.97,77457.78,0.0,-0.8774,0.00012,10.58265]
[1777134090350,32.97,77457.21,0.0,-0.87749,0.00012,10.57699]
[1777134090530,32.97,77457.21,0.0,-0.87749,0.00012,10.57699]
[1777134090832,32.97,77457.37,0.0,-0.87748,0.00012,10.57767]
[1777134097240,32.96,77457.61,0.0,-0.87754,0.00012,10.57219]
[1777134098773,32.96,77457.81,0.0,-0.87754,0.00012,10.5722]
[1777134103208,32.95,77457.96,0.0,-0.87755,0.00012,10.57137]
[1777134103273,32.95,77457.96,0.0,-0.87755,0.00012,10.57137]
[1777134103852,32.95,77458.37,0.0,-0.87751,0.00012,10.57388]
[1777134104030,32.95,77458.37,0.0,-0.87751,0.00012,10.57388]
[1777134104132,32.95,77457.81,0.0,-0.87759,0.00012,10.56931]
[1777134110971,32.95,77457.29,0.0,-0.8777,0.00012,10.56221]
[1777134116007,32.94,77458.19,0.0,-0.87763,0.00012,10.56641]
[1777134116773,32.94,77458.19,0.0,-0.87763,0.00012,10.56641]
[1777134122049,32.93,77458.08,0.0,-0.87769,0.00012,10.56278]
[1777134125434,32.93,77458.24,0.0,-0.8777,0.00012,10.56254]
[1777134125521,32.93,77458.24,0.0,-0.8777,0.00012,10.56254]
[1777134127924,32.93,77458.0,0.0,-0.87774,0.00012,10.55986]
[1777134127984,32.93,77458.0,0.0,-0.87774,0.00012,10.55986]
[1777134128091,32.93,77453.78,0.0,-0.87825,0.00012,10.52861]
[1777134129098,32.93,77448.92,0.0,-0.87883,0.00012,10.49275]
[1777134134133,32.92,77447.83,0.0,-0.87898,0.00012,10.48298]
[1777134139168,32.92,77445.95,0.0,-0.87923,0.00012,10.46751]
[1777134144203,32.91,77446.33,0.0,-0.87922,0.00012,10.46859]
[1777134150245,32.91,77445.3,0.0,-0.87937,0.00012,10.45912]
[1777134155280,32.91,77450.42,0.0,-0.87884,0.00012,10.4896]
[1777134157294,32.9,77454.88,0.0,-0.87833,0.00012,10.52149]
[1777134162329,32.9,77453.64,0.0,-0.87851,0.00012,10.51015]
[1777134167363,32.9,77454.88,0.0,-0.8784,0.00012,10.51739]
[1777134172399,32.89,77454.78,0.0,-0.87844,0.00012,10.51488]
[1777134177434,32.89,77456.34,0.0,-0.87828,0.00012,10.5245]
[1777134182469,32.88,77454.52,0.0,-0.87853,0.00012,10.50947]
[1777134187504,32.88,77453.24,0.0,-0.8787,0.00012,10.49856]
[1777134193545,32.88,77451.93,0.0,-0.87889,0.00012,10.48725]
[1777134197574,32.87,77448.67,0.0,-0.87929,0.00012,10.46245]
[1777134202609,32.87,77448.49,0.0,-0.87933,0.00012,10.45996]
[1777134205630,32.87,77444.9,0.0,-0.87976,0.00012,10.43312]
[1777134210664,32.87,77444.67,0.0,-0.8798,0.00012,10.43046]
[1777134217713,32.86,77444.95,0.0,-0.87984,0.00012,10.42585]
[1777134222748,32.86,77443.58,0.0,-0.88002,0.00012,10.41492]
[1777134227784,32.86,77446.85,0.0,-0.87965,0.00012,10.43783]
[1777134232819,32.86,77448.63,0.0,-0.87946,0.00012,10.44966]
[1777134237854,32.86,77448.0,0.0,-0.87955,0.00012,10.44391]
[1777134240875,32.85,77444.66,0.0,-0.87995,0.00012,10.4189]
[1777134245910,32.85,77443.6,0.0,-0.88009,0.00012,10.41024]
[1777134250945,32.85,77443.43,0.0,-0.88013,0.00012,10.40811]
[1777134255980,32.85,77443.6,0.0,-0.88012,0.00012,10.40846]
[1777134261014,32.85,77443.92,0.0,-0.8801,0.00012,10.4099]
[1777134266049,32.84,77444.23,0.0,-0.88008,0.00012,10.41124]
[1777134271084,32.84,77444.4,0.0,-0.88012,0.00012,10.40627]
[1777134277126,32.84,77444.44,0.0,-0.88014,0.00012,10.40549]
[1777134283169,32.84,77444.66,0.0,-0.88013,0.00012,10.40603]
[1777134288204,32.83,77445.47,0.0,-0.88005,0.00012,10.41099]
[1777134293242,32.83,77445.68,0.0,-0.88004,0.00012,10.41158]
[1777134298277,32.83,77445.91,0.0,-0.88003,0.00012,10.4123]
[1777134303312,32.83,77445.03,0.0,-0.88015,0.00012,10.40491]
[1777134308346,32.83,77444.97,0.0,-0.88017,0.00012,10.40356]
[1777134314389,32.82,77445.23,0.0,-0.88016,0.00012,10.40436]
[1777134320431,32.82,77444.75,0.0,-0.88023,0.00012,10.39976]
[1777134325466,32.82,77444.66,0.0,-0.88026,0.00012,10.3982]
[1777134330500,32.82,77445.19,0.0,-0.88021,0.00012,10.40098]
[1777134335537,32.81,77445.57,0.0,-0.88023,0.00012,10.39758]
[1777134340570,32.81,77444.46,0.0,-0.88038,0.00012,10.3886]
[1777134345606,32.81,77445.39,0.0,-0.88028,0.00012,10.39452]
[1777134353662,32.81,77445.71,0.0,-0.88027,0.00012,10.39546]
[1777134358696,32.81,77445.65,0.0,-0.88029,0.00012,10.39413]
[1777134364739,32.8,77448.0,0.0,-0.88003,0.00012,10.41017]
[1777134369774,32.8,77448.15,0.0,-0.88003,0.00012,10.4102]
[1777134376823,32.8,77447.96,0.0,-0.88008,0.00012,10.40733]
[1777134382867,32.79,77448.19,0.0,-0.88007,0.00012,10.40774]
[1777134387902,32.79,77448.24,0.0,-0.88008,0.00012,10.40703]
[1777134390314,32.79,77448.24,0.0,-0.88008,0.00012,10.40703]
[1777134390347,32.79,77432.82,0.0,-0.88189,0.00012,10.29419]
[1777134390924,32.79,77390.65,0.0,-0.88671,0.00011,9.98823]
[1777134391929,32.79,77390.41,0.0,-0.88678,0.00011,9.98163]
[1777134392937,32.79,77386.01,0.0,-0.88727,0.00011,9.95032]
[1777134393627,32.79,77386.01,0.0,-0.88727,0.00011,9.95032]
[1777134395855,32.79,77387.41,0.0,-0.8871,0.00011,9.96127]
[1777134395957,32.79,77390.89,0.0,-0.8867,0.00011,9.98678]
[1777134398127,32.8,77393.58,0.0,-0.88639,0.00011,10.00657]
[1777134398268,32.8,77393.58,0.0,-0.88639,0.00011,10.00657]
[1777134404013,32.8,77395.0,0.0,-0.88619,0.00011,10.01932]
[1777134409127,32.8,77396.87,0.0,-0.88596,0.00011,10.03419]
[1777134410106,32.8,77398.1,0.0,-0.88582,0.00011,10.0434]
[1777134410276,32.8,77398.1,0.0,-0.88582,0.00011,10.0434]
[1777134410326,32.81,77398.51,0.0,-0.88576,0.00011,10.04667]
[1777134411270,32.81,77398.51,0.0,-0.88576,0.00011,10.04667]
[1777134415271,32.81,77399.74,0.0,-0.88561,0.00011,10.0567]
[1777134416599,32.81,77398.41,0.0,-0.88575,0.00011,10.04739]
[1777134416619,32.81,77393.91,0.0,-0.88625,0.00011,10.01557]
[1777134416779,32.81,77393.91,0.0,-0.88625,0.00011,10.01557]
[1777134421132,32.81,77379.1,0.0,-0.88789,0.00011,9.91041]
[1777134422140,32.81,77373.8,0.0,-0.88847,0.00011,9.87283]
[1777134426168,32.82,77366.27,0.0,-0.88928,0.00011,9.82106]
[1777134427175,32.82,77362.64,0.0,-0.88967,0.00011,9.79568]
[1777134430520,32.83,77359.37,0.0,-0.89,0.00011,9.77428]
[1777134436237,32.83,77356.71,0.0,-0.89022,0.00011,9.75936]
[1777134438171,32.84,77354.59,0.0,-0.89045,0.00011,9.74493]
[1777134438275,32.84,77354.59,0.0,-0.89045,0.00011,9.74493]
[1777134438371,32.84,77353.58,0.0,-0.89055,0.00011,9.73828]
[1777134444363,32.85,77353.43,0.0,-0.89051,0.00011,9.74094]
[1777134444521,32.85,77353.43,0.0,-0.89051,0.00011,9.74094]
[1777134449866,32.85,77355.85,0.0,-0.89017,0.00011,9.76265]
[1777134450339,32.86,77374.28,0.0,-0.88812,0.00011,9.8953]
[1777134451346,32.86,77383.55,0.0,-0.88712,0.00011,9.95733]
[1777134452353,32.86,77382.9,0.0,-0.88719,0.00011,9.95324]
[1777134453580,32.86,77382.9,0.0,-0.88719,0.00011,9.95324]
[1777134454339,32.86,77382.43,0.0,-0.88723,0.00011,9.95046]
[1777134454522,32.86,77382.43,0.0,-0.88723,0.00011,9.95046]
[1777134454617,32.86,77382.36,0.0,-0.88722,0.00011,9.95117]
[1777134457279,32.86,77380.73,0.0,-0.8874,0.00011,9.93974]
[1777134458395,32.87,77375.6,0.0,-0.88796,0.00011,9.90348]
[1777134460451,32.87,77373.93,0.0,-0.88814,0.00011,9.89185]
[1777134460522,32.87,77373.93,0.0,-0.88814,0.00011,9.89185]
[1777134460553,32.87,77374.52,0.0,-0.88807,0.00011,9.89644]
[1777134461286,32.87,77374.52,0.0,-0.88807,0.00011,9.89644]
[1777134463430,32.87,77392.67,0.0,-0.88602,0.00011,10.02794]
[1777134463730,32.87,77392.67,0.0,-0.88602,0.00011,10.02794]
[1777134464437,32.87,77402.87,0.0,-0.88486,0.00011,10.10167]
[1777134465444,32.87,77411.75,0.0,-0.88384,0.00011,10.16625]
[1777134466219,32.87,77411.75,0.0,-0.88384,0.00011,10.16625]
[1777134466451,32.87,77413.45,0.0,-0.88364,0.00011,10.17885]
[1777134467159,32.87,77413.45,0.0,-0.88364,0.00011,10.17885]
[1777134471331,32.87,77411.86,0.0,-0.88382,0.00011,10.16787]
[1777134471528,32.87,77411.86,0.0,-0.88382,0.00011,10.16787]
[1777134472026,32.87,77411.99,0.0,-0.8838,0.00011,10.16904]
[1777134472268,32.87,77411.99,0.0,-0.8838,0.00011,10.16904]
[1777134477527,32.87,77411.81,0.0,-0.88381,0.00011,10.16842]
[1777134482502,32.88,77411.81,0.0,-0.8838,0.00011,10.16885]
[1777134482532,32.88,77411.81,0.0,-0.8838,0.00011,10.16885]
[1777134482562,32.88,77411.81,0.0,-0.8838,0.00011,10.16885]
[1777134482563,32.88,77411.74,0.0,-0.88381,0.00011,10.16845]
[1777134482774,32.88,77411.74,0.0,-0.88381,0.00011,10.16845]
[1777134484386,32.88,77411.46,0.0,-0.88384,0.00011,10.16653]
[1777134484524,32.88,77411.46,0.0,-0.88384,0.00011,10.16653]
[1777134485980,32.88,77408.3,0.0,-0.88419,0.00011,10.14391]
[1777134486021,32.88,77408.3,0.0,-0.88419,0.00011,10.14391]
[1777134486736,32.88,77406.78,0.0,-0.88436,0.00011,10.13305]
[1777134486771,32.88,77406.78,0.0,-0.88436,0.00011,10.13305]
[1777134487280,32.88,77406.78,0.0,-0.88436,0.00011,10.13305]
[1777134487527,32.88,77406.78,0.0,-0.88436,0.00011,10.13305]
[1777134487597,32.88,77405.17,0.0,-0.88455,0.00011,10.12156]
[1777134491923,32.88,77402.83,0.0,-0.8848,0.00011,10.10537]
[1777134492017,32.88,77402.83,0.0,-0.8848,0.00011,10.10537]
[1777134494867,32.88,77398.46,0.0,-0.88529,0.00011,10.07444]
[1777134494970,32.88,77398.46,0.0,-0.88529,0.00011,10.07444]
[1777134495026,32.88,77398.46,0.0,-0.88529,0.00011,10.07444]
[1777134495254,32.88,77398.46,0.0,-0.88529,0.00011,10.07444]
[1777134495275,32.88,77398.46,0.0,-0.88529,0.00011,10.07444]
[1777134495654,32.88,77396.55,0.0,-0.8855,0.00011,10.06088]
[1777134497400,32.88,77394.2,0.0,-0.88576,0.00011,10.04418]
[1777134497528,32.88,77394.2,0.0,-0.88576,0.00011,10.04418]
[1777134498725,32.88,77394.93,0.0,-0.88567,0.00011,10.05025]
[1777134498773,32.88,77394.93,0.0,-0.88567,0.00011,10.05025]
[1777134499683,32.88,77395.36,0.0,-0.88561,0.00011,10.05361]
[1777134503081,32.88,77395.51,0.0,-0.88558,0.00011,10.05547]
[1777134503273,32.88,77395.51,0.0,-0.88558,0.00011,10.05547]
[1777134510685,32.89,77396.15,0.0,-0.8855,0.00011,10.0611]
[1777134510770,32.89,77396.16,0.0,-0.88548,0.00011,10.06216]
[1777134513169,32.89,77396.15,0.0,-0.88553,0.00011,10.05709]
[1777134513281,32.89,77396.15,0.0,-0.88553,0.00011,10.05709]
[1777134513307,32.89,77396.15,0.0,-0.88552,0.00011,10.05733]
[1777134514256,32.89,77396.15,0.0,-0.88552,0.00011,10.05733]
[1777134514269,32.89,77396.15,0.0,-0.88552,0.00011,10.05733]
[1777134517810,32.89,77410.89,0.0,-0.88382,0.00011,10.16517]
[1777134519660,32.89,77410.89,0.0,-0.88382,0.00011,10.16517]
[1777134518817,32.89,77416.42,0.0,-0.88318,0.00011,10.20546]
[1777134519868,32.89,77416.42,0.0,-0.88318,0.00011,10.20546]
[1777134519914,32.89,77417.04,0.0,-0.88311,0.00011,10.21018]
[1777134521322,32.89,77417.04,0.0,-0.88311,0.00011,10.21018]
[1777134521764,32.9,77417.04,0.0,-0.88311,0.00011,10.2104]
[1777134526872,32.9,77417.36,0.0,-0.88305,0.00011,10.21405]
[1777134528063,32.9,77417.36,0.0,-0.88305,0.00011,10.21405]
[1777134528163,32.9,77417.36,0.0,-0.88305,0.00011,10.21405]
[1777134528278,32.9,77417.36,0.0,-0.88305,0.00011,10.21405]
[1777134528379,32.9,77417.74,0.0,-0.883,0.00011,10.21702]
[1777134531077,32.9,77417.76,0.0,-0.88299,0.00011,10.2176]
[1777134531273,32.9,77417.76,0.0,-0.88299,0.00011,10.2176]
[1777134532914,32.9,77421.22,0.0,-0.88258,0.00012,10.24327]
[1777134534081,32.9,77421.22,0.0,-0.88258,0.00012,10.24327]
[1777134534143,32.9,77421.22,0.0,-0.88258,0.00012,10.24327]
[1777134534281,32.9,77421.22,0.0,-0.88258,0.00012,10.24327]
[1777134534376,32.9,77421.22,0.0,-0.88258,0.00012,10.24345]
[1777134539963,32.9,77421.29,0.0,-0.88258,0.00012,10.24324]
[1777134541776,32.9,77421.77,0.0,-0.88253,0.00012,10.2466]
[1777134542020,32.9,77421.77,0.0,-0.88253,0.00012,10.2466]
[1777134542027,32.9,77421.77,0.0,-0.88253,0.00012,10.2466]
[1777134542274,32.9,77421.77,0.0,-0.88253,0.00012,10.2466]
[1777134542361,32.9,77421.9,0.0,-0.88252,0.00012,10.24742]
[1777134550034,32.9,77424.16,0.0,-0.88228,0.00012,10.26266]
[1777134553629,32.9,77424.19,0.0,-0.88228,0.00012,10.26257]
[1777134553714,32.9,77424.19,0.0,-0.88228,0.00012,10.26227]
[1777134553823,32.9,77424.19,0.0,-0.88228,0.00012,10.26227]
[1777134554024,32.9,77424.19,0.0,-0.88228,0.00012,10.26227]
[1777134554062,32.9,77426.48,0.0,-0.88202,0.00012,10.27887]
[1777134555079,32.9,77426.48,0.0,-0.88202,0.00012,10.27887]
[1777134555275,32.9,77426.48,0.0,-0.88202,0.00012,10.27887]
[1777134555360,32.9,77426.48,0.0,-0.88202,0.00012,10.27887]
[1777134555532,32.9,77426.48,0.0,-0.88202,0.00012,10.27887]
[1777134555625,32.9,77426.48,0.0,-0.88202,0.00012,10.27887]
[1777134555705,32.89,77429.78,0.0,-0.88164,0.00012,10.30263]
[1777134556314,32.89,77429.78,0.0,-0.88164,0.00012,10.30263]
[1777134556520,32.89,77429.78,0.0,-0.88164,0.00012,10.30263]
[1777134557439,32.89,77428.76,0.0,-0.88176,0.00012,10.295]
[1777134557521,32.89,77428.76,0.0,-0.88176,0.00012,10.295]
[1777134557540,32.89,77428.88,0.0,-0.88175,0.00012,10.29566]
[1777134563125,32.89,77428.52,0.0,-0.88181,0.00012,10.29178]
[1777134564787,32.89,77428.62,0.0,-0.8818,0.00012,10.2923]
[1777134565026,32.89,77428.62,0.0,-0.8818,0.00012,10.2923]
[1777134569354,32.89,77425.6,0.0,-0.88217,0.00012,10.26956]
[1777134569525,32.89,77425.6,0.0,-0.88217,0.00012,10.26956]
[1777134569752,32.89,77425.6,0.0,-0.88217,0.00012,10.26956]
[1777134569780,32.89,77425.6,0.0,-0.88217,0.00012,10.26956]
[1777134569570,32.89,77420.19,0.0,-0.88279,0.00012,10.23017]
[1777134577116,32.89,77420.52,0.0,-0.88282,0.00012,10.22668]
[1777134577278,32.89,77420.52,0.0,-0.88282,0.00012,10.22668]
[1777134577543,32.89,77420.52,0.0,-0.88282,0.00012,10.22668]
[1777134577774,32.89,77420.52,0.0,-0.88282,0.00012,10.22668]
[1777134577791,32.89,77420.24,0.0,-0.88286,0.00012,10.22415]
[1777134581796,32.89,77419.93,0.0,-0.88289,0.00012,10.22191]
[1777134582018,32.88,77419.97,0.0,-0.88289,0.00012,10.22184]
[1777134587418,32.88,77420.31,0.0,-0.88286,0.00012,10.22369]
[1777134587522,32.88,77420.31,0.0,-0.88286,0.00012,10.22369]
[1777134587805,32.88,77420.31,0.0,-0.88286,0.00012,10.22369]
[1777134588017,32.88,77420.54,0.0,-0.88284,0.00012,10.22523]
[1777134588326,32.88,77420.21,0.0,-0.88288,0.00012,10.22271]
[1777134591530,32.88,77420.17,0.0,-0.88289,0.00012,10.2223]
[1777134591776,32.88,77420.17,0.0,-0.88289,0.00012,10.2223]
[1777134595499,32.88,77420.14,0.0,-0.8829,0.00012,10.22146]
[1777134595526,32.88,77420.14,0.0,-0.8829,0.00012,10.22146]
[1777134597767,32.88,77420.28,0.0,-0.88289,0.00012,10.22222]
[1777134598021,32.88,77422.23,0.0,-0.88266,0.00012,10.23623]
[1777134598582,32.88,77422.23,0.0,-0.88266,0.00012,10.23623]
[1777134598771,32.88,77422.23,0.0,-0.88266,0.00012,10.23623]
[1777134598795,32.88,77423.67,0.0,-0.8825,0.00012,10.24636]
[1777134604421,32.88,77422.89,0.0,-0.8826,0.00012,10.24004]
[1777134604518,32.88,77422.89,0.0,-0.8826,0.00012,10.24004]
[1777134610070,32.88,77422.2,0.0,-0.8827,0.00012,10.2342]
[1777134610276,32.88,77422.2,0.0,-0.8827,0.00012,10.2342]
[1777134610480,32.88,77421.93,0.0,-0.88273,0.00012,10.2321]
[1777134610920,32.88,77421.93,0.0,-0.88273,0.00012,10.2321]
[1777134611021,32.88,77421.93,0.0,-0.88273,0.00012,10.2321]
[1777134616521,32.87,77422.02,0.0,-0.88273,0.00012,10.23194]
[1777134618423,32.87,77422.25,0.0,-0.88271,0.00012,10.23348]
[1777134618521,32.87,77422.25,0.0,-0.88271,0.00012,10.23348]
[1777134623571,32.87,77422.14,0.0,-0.88273,0.00012,10.23188]
[1777134628606,32.87,77421.94,0.0,-0.88277,0.00012,10.22977]
[1777134631395,32.87,77424.8,0.0,-0.88244,0.00012,10.25024]
[1777134631525,32.87,77424.8,0.0,-0.88244,0.00012,10.25024]
[1777134631628,32.87,77424.61,0.0,-0.88252,0.00012,10.24344]
[1777134632108,32.87,77424.61,0.0,-0.88252,0.00012,10.24344]
[1777134632270,32.87,77424.61,0.0,-0.88252,0.00012,10.24344]
[1777134633642,32.87,77433.21,0.0,-0.88153,0.00012,10.30554]
[1777134634038,32.87,77433.21,0.0,-0.88153,0.00012,10.30554]
[1777134634273,32.87,77433.21,0.0,-0.88153,0.00012,10.30554]
[1777134634363,32.87,77433.21,0.0,-0.88153,0.00012,10.30554]
[1777134634520,32.87,77433.21,0.0,-0.88153,0.00012,10.30554]
[1777134634649,32.87,77437.91,0.0,-0.88099,0.00012,10.33953]
[1777134636663,32.87,77437.91,0.0,-0.88098,0.00012,10.33972]
[1777134638677,32.87,77441.77,0.0,-0.88053,0.00012,10.36795]
[1777134639790,32.87,77441.77,0.0,-0.88053,0.00012,10.36795]
[1777134640020,32.87,77442.11,0.0,-0.88049,0.00012,10.3705]
[1777134640783,32.87,77442.11,0.0,-0.88049,0.00012,10.3705]
[1777134640797,32.87,77442.24,0.0,-0.88047,0.00012,10.37149]
[1777134641025,32.87,77442.24,0.0,-0.88047,0.00012,10.37149]
[1777134646735,32.87,77442.39,0.0,-0.88045,0.00012,10.37277]
[1777134647801,32.87,77442.39,0.0,-0.88045,0.00012,10.37277]
[1777134648018,32.87,77442.39,0.0,-0.88046,0.00012,10.37214]
[1777134653783,32.87,77442.18,0.0,-0.88051,0.00012,10.36906]
[1777134659775,32.86,77442.14,0.0,-0.88054,0.00012,10.36754]
[1777134659826,32.86,77441.72,0.0,-0.8806,0.00012,10.36387]
[1777134660024,32.86,77441.72,0.0,-0.8806,0.00012,10.36387]
[1777134660833,32.86,77441.64,0.0,-0.88061,0.00012,10.36298]
[1777134661085,32.86,77441.64,0.0,-0.88061,0.00012,10.36298]
[1777134661281,32.86,77441.64,0.0,-0.88061,0.00012,10.36298]
[1777134661517,32.86,77441.64,0.0,-0.88061,0.00012,10.36298]
[1777134661774,32.86,77441.64,0.0,-0.88061,0.00012,10.36298]
[1777134667882,32.86,77441.63,0.0,-0.88065,0.00012,10.36055]
[1777134672917,32.85,77441.45,0.0,-0.8807,0.00012,10.35778]
[1777134677647,32.85,77440.84,0.0,-0.88078,0.00012,10.35276]
[1777134677770,32.85,77440.84,0.0,-0.88078,0.00012,10.35276]
[1777134677825,32.85,77440.84,0.0,-0.88078,0.00012,10.3522]
[1777134678721,32.85,77440.84,0.0,-0.88078,0.00012,10.3522]
[1777134678776,32.85,77440.84,0.0,-0.88078,0.00012,10.3522]
[1777134680721,32.85,77440.95,0.0,-0.88078,0.00012,10.35244]
[1777134680784,32.85,77440.95,0.0,-0.88078,0.00012,10.35244]
[1777134686008,32.84,77441.71,0.0,-0.88073,0.00012,10.35598]
[1777134691737,32.84,77443.03,0.0,-0.88059,0.00012,10.36443]
[1777134691770,32.84,77443.03,0.0,-0.88059,0.00012,10.36443]
[1777134691790,32.84,77443.26,0.0,-0.88062,0.00012,10.36053]
[1777134692823,32.84,77443.26,0.0,-0.88062,0.00012,10.36053]
[1777134693032,32.84,77443.11,0.0,-0.88065,0.00012,10.35885]
[1777134698094,32.84,77441.85,0.0,-0.88082,0.00012,10.34829]
[1777134699005,32.84,77441.85,0.0,-0.88082,0.00012,10.34829]
[1777134699025,32.84,77441.85,0.0,-0.88082,0.00012,10.34829]
[1777134701292,32.83,77441.59,0.0,-0.88085,0.00012,10.34586]
[1777134701529,32.83,77441.59,0.0,-0.88085,0.00012,10.34586]
[1777134701630,32.83,77439.33,0.0,-0.88112,0.00012,10.32914]
[1777134702121,32.83,77432.55,0.0,-0.88191,0.00012,10.27957]
[1777134702951,32.83,77432.55,0.0,-0.88191,0.00012,10.27957]
[1777134703027,32.83,77432.55,0.0,-0.88191,0.00012,10.27957]
[1777134709170,32.83,77433.58,0.0,-0.88182,0.00012,10.28576]
[1777134712517,32.83,77433.49,0.0,-0.88183,0.00012,10.28472]
[1777134714361,32.83,77433.19,0.0,-0.88187,0.00012,10.28215]
[1777134714526,32.83,77433.19,0.0,-0.88187,0.00012,10.28215]
[1777134720248,32.83,77429.53,0.0,-0.88232,0.00012,10.25419]
[1777134721742,32.83,77429.53,0.0,-0.88232,0.00012,10.25419]
[1777134721774,32.83,77429.53,0.0,-0.88232,0.00012,10.25419]
[1777134725298,32.82,77427.34,0.0,-0.88258,0.00012,10.23768]
[1777134725527,32.82,77427.34,0.0,-0.88258,0.00012,10.23768]
[1777134734346,32.82,77426.91,0.0,-0.88266,0.00012,10.23307]
[1777134736754,32.82,77427.05,0.0,-0.88264,0.00012,10.23394]
[1777134736773,32.82,77427.05,0.0,-0.88264,0.00012,10.23394]
[1777134741394,32.82,77431.95,0.0,-0.88209,0.00012,10.26856]
[1777134742952,32.82,77431.95,0.0,-0.88209,0.00012,10.26856]
[1777134742401,32.82,77429.04,0.0,-0.88243,0.00012,10.24721]
[1777134743025,32.82,77429.04,0.0,-0.88243,0.00012,10.24721]
[1777134744865,32.82,77427.89,0.0,-0.88257,0.00012,10.23868]
[1777134745022,32.82,77428.33,0.0,-0.88252,0.00012,10.24156]
[1777134750458,32.82,77426.37,0.0,-0.88276,0.00012,10.22657]
[1777134751866,32.82,77426.37,0.0,-0.88276,0.00012,10.22657]
[1777134752025,32.81,77425.58,0.0,-0.88291,0.00012,10.21531]
[1777134754088,32.81,77423.13,0.0,-0.88319,0.00012,10.19742]
[1777134754272,32.81,77423.13,0.0,-0.88319,0.00012,10.19742]
[1777134759521,32.81,77423.72,0.0,-0.88313,0.00012,10.20123]
[1777134761499,32.81,77424.17,0.0,-0.88308,0.00012,10.20442]
[1777134761540,32.81,77424.17,0.0,-0.88308,0.00012,10.20442]
[1777134767576,32.81,77423.48,0.0,-0.88317,0.00012,10.19892]
[1777134769559,32.81,77425.19,0.0,-0.88297,0.00012,10.21127]
[1777134769775,32.81,77425.19,0.0,-0.88297,0.00012,10.21127]
[1777134775633,32.81,77425.21,0.0,-0.88298,0.00012,10.21093]
[1777134780667,32.81,77424.8,0.0,-0.88303,0.00012,10.20761]
[1777134781505,32.81,77424.8,0.0,-0.88303,0.00012,10.20761]
[1777134781525,32.81,77424.8,0.0,-0.88303,0.00012,10.20761]
[1777134782681,32.81,77413.17,0.0,-0.88437,0.00011,10.12317]
[1777134783689,32.81,77402.76,0.0,-0.88555,0.00011,10.04793]
[1777134784695,32.81,77398.34,0.0,-0.88605,0.00011,10.01618]
[1777134785113,32.81,77398.34,0.0,-0.88605,0.00011,10.01618]
[1777134785272,32.81,77398.34,0.0,-0.88605,0.00011,10.01618]
[1777134790737,32.81,77397.25,0.0,-0.88615,0.00011,10.00967]
[1777134792752,32.81,77392.15,0.0,-0.88672,0.00011,9.97339]
[1777134795234,32.82,77390.67,0.0,-0.88687,0.00011,9.96335]
[1777134795523,32.82,77390.67,0.0,-0.88687,0.00011,9.96335]
[1777134795773,32.82,77391.76,0.0,-0.88675,0.00011,9.97153]
[1777134797203,32.82,77390.65,0.0,-0.88687,0.00011,9.96384]
[1777134797273,32.82,77390.65,0.0,-0.88687,0.00011,9.96384]
[1777134797787,32.82,77386.12,0.0,-0.88737,0.00011,9.93155]
[1777134799528,32.82,77384.38,0.0,-0.88756,0.00011,9.91941]
[1777134799800,32.82,77382.42,0.0,-0.88777,0.00011,9.9057]
[1777134801848,32.82,77380.26,0.0,-0.88801,0.00011,9.89058]
[1777134802024,32.82,77381.69,0.0,-0.88784,0.00011,9.90129]
[1777134807779,32.83,77382.29,0.0,-0.88774,0.00011,9.90766]
[1777134808021,32.83,77382.29,0.0,-0.88774,0.00011,9.90766]
[1777134810838,32.83,77378.78,0.0,-0.88812,0.00011,9.88367]
[1777134811026,32.83,77378.78,0.0,-0.88812,0.00011,9.88367]
[1777134812894,32.83,77365.92,0.0,-0.88957,0.00011,9.78756]
[1777134814908,32.83,77360.2,0.0,-0.89019,0.00011,9.7477]
[1777134815570,32.83,77360.2,0.0,-0.89019,0.00011,9.7477]
[1777134815777,32.83,77360.2,0.0,-0.89019,0.00011,9.7477]
[1777134819818,32.84,77360.36,0.0,-0.89013,0.00011,9.75126]
[1777134820031,32.84,77360.36,0.0,-0.89013,0.00011,9.75126]
[1777134826048,32.85,77356.09,0.0,-0.89054,0.00011,9.7248]
[1777134826277,32.85,77356.09,0.0,-0.89054,0.00011,9.7248]
[1777134829336,32.85,77358.94,0.0,-0.89019,0.00011,9.74753]
[1777134829526,32.85,77358.94,0.0,-0.89019,0.00011,9.74753]
[1777134834217,32.86,77360.05,0.0,-0.89002,0.00011,9.7583]
[1777134834268,32.86,77360.05,0.0,-0.89002,0.00011,9.7583]
[1777134834550,32.86,77360.05,0.0,-0.89002,0.00011,9.7583]
[1777134834777,32.86,77360.05,0.0,-0.89002,0.00011,9.7583]
[1777134835047,32.86,77359.03,0.0,-0.89013,0.00011,9.75157]
[1777134840491,32.87,77360.47,0.0,-0.88993,0.00011,9.76408]
[1777134840520,32.87,77360.47,0.0,-0.88993,0.00011,9.76408]
[1777134842096,32.87,77355.42,0.0,-0.89046,0.00011,9.72969]
[1777134844966,32.87,77354.9,0.0,-0.89051,0.00011,9.72657]
[1777134845019,32.87,77354.9,0.0,-0.89051,0.00011,9.72657]
[1777134845118,32.87,77356.93,0.0,-0.89027,0.00011,9.74223]
[1777134849531,32.88,77357.27,0.0,-0.8902,0.00011,9.74635]
[1777134855268,32.88,77357.31,0.0,-0.89016,0.00011,9.74885]
[1777134855521,32.88,77357.31,0.0,-0.89016,0.00011,9.74885]
[1777134855622,32.89,77357.37,0.0,-0.89013,0.00011,9.75092]
[1777134861238,32.89,77366.38,0.0,-0.88909,0.00011,9.81815]
[1777134862244,32.89,77380.24,0.0,-0.88754,0.00011,9.91789]
[1777134864024,32.89,77380.24,0.0,-0.88754,0.00011,9.91789]
[1777134863251,32.89,77383.46,0.0,-0.88718,0.00011,9.9413]
[1777134864272,32.89,77383.46,0.0,-0.88718,0.00011,9.9413]
[1777134869293,32.9,77387.45,0.0,-0.8867,0.00011,9.97158]
[1777134870300,32.9,77406.03,0.0,-0.8846,0.00011,10.10565]
[1777134871307,32.9,77417.56,0.0,-0.88332,0.00011,10.18408]
[1777134872313,32.9,77415.9,0.0,-0.88351,0.00011,10.17231]
[1777134874572,32.9,77416.99,0.0,-0.88338,0.00011,10.18046]
[1777134874773,32.9,77416.99,0.0,-0.88338,0.00011,10.18046]
[1777134877818,32.9,77415.95,0.0,-0.8835,0.00011,10.17288]
[1777134878019,32.9,77415.95,0.0,-0.8835,0.00011,10.17288]
[1777134878096,32.9,77415.63,0.0,-0.88354,0.00011,10.17055]
[1777134883392,32.9,77415.45,0.0,-0.88356,0.00011,10.16921]
[1777134886413,32.9,77410.99,0.0,-0.88407,0.00011,10.13697]
[1777134887434,32.9,77410.99,0.0,-0.88407,0.00011,10.13697]
[1777134887527,32.9,77410.99,0.0,-0.88407,0.00011,10.13697]
[1777134891486,32.9,77410.04,0.0,-0.88417,0.00011,10.13036]
[1777134891525,32.9,77410.04,0.0,-0.88417,0.00011,10.13036]
[1777134894125,32.9,77410.19,0.0,-0.88415,0.00011,10.13165]
[1777134894273,32.9,77410.19,0.0,-0.88415,0.00011,10.13165]
[1777134894469,32.9,77410.09,0.0,-0.88416,0.00011,10.13098]
[1777134895434,32.9,77410.09,0.0,-0.88416,0.00011,10.13098]
[1777134895523,32.9,77410.09,0.0,-0.88416,0.00011,10.13098]
[1777134902525,32.9,77409.62,0.0,-0.88421,0.00011,10.12812]
[1777134906141,32.9,77412.6,0.0,-0.88387,0.00011,10.14982]
[1777134906273,32.9,77412.6,0.0,-0.88387,0.00011,10.14982]
[1777134908364,32.9,77412.71,0.0,-0.88385,0.00011,10.15068]
[1777134908520,32.9,77412.71,0.0,-0.88385,0.00011,10.15068]
[1777134908621,32.9,77412.71,0.0,-0.88385,0.00011,10.15072]
[1777134913096,32.9,77412.93,0.0,-0.88382,0.00011,10.1524]
[1777134913274,32.9,77412.72,0.0,-0.88385,0.00011,10.15092]
[1777134918680,32.9,77412.17,0.0,-0.88391,0.00011,10.14716]
[1777134918770,32.9,77412.17,0.0,-0.88391,0.00011,10.14716]
[1777134919624,32.9,77411.49,0.0,-0.88398,0.00011,10.14229]
[1777134919783,32.9,77411.49,0.0,-0.88398,0.00011,10.14229]
[1777134919835,32.9,77410.93,0.0,-0.88405,0.00011,10.13829]
[1777134920958,32.9,77410.93,0.0,-0.88405,0.00011,10.13829]
[1777134921022,32.9,77410.93,0.0,-0.88405,0.00011,10.13829]
[1777134921100,32.9,77424.35,0.0,-0.88251,0.00012,10.23544]
[1777134921657,32.9,77428.17,0.0,-0.88207,0.00012,10.26305]
[1777134926693,32.9,77429.31,0.0,-0.88194,0.00012,10.27077]
[1777134929630,32.9,77430.68,0.0,-0.88179,0.00012,10.2805]
[1777134929771,32.9,77430.68,0.0,-0.88179,0.00012,10.2805]
[1777134933520,32.9,77431.04,0.0,-0.8818,0.00012,10.27742]
[1777134933770,32.9,77431.04,0.0,-0.8818,0.00012,10.27742]
[1777134933845,32.9,77426.99,0.0,-0.88227,0.00012,10.24796]
[1777134935276,32.9,77424.65,0.0,-0.88255,0.00012,10.23094]
[1777134935525,32.9,77424.65,0.0,-0.88255,0.00012,10.23094]
[1777134935853,32.9,77424.65,0.0,-0.88255,0.00012,10.23094]
[1777134935955,32.9,77424.84,0.0,-0.88252,0.00012,10.23229]
[1777134936763,32.9,77412.6,0.0,-0.88393,0.00011,10.14369]
[1777134937769,32.9,77412.12,0.0,-0.88398,0.00011,10.14031]
[1777134939672,32.9,77410.22,0.0,-0.8842,0.00011,10.12669]
[1777134944818,32.9,77410.33,0.0,-0.88418,0.00011,10.12816]
[1777134949854,32.9,77410.82,0.0,-0.88411,0.00011,10.13221]
[1777134954889,32.9,77409.89,0.0,-0.88421,0.00011,10.12596]
[1777134955911,32.9,77409.89,0.0,-0.88421,0.00011,10.12596]
[1777134956027,32.9,77409.89,0.0,-0.88421,0.00011,10.12596]
[1777134959535,32.91,77409.67,0.0,-0.88423,0.00011,10.12477]
[1777134959771,32.91,77409.67,0.0,-0.88423,0.00011,10.12477]
[1777134959873,32.91,77409.67,0.0,-0.88423,0.00011,10.12486]
[1777134962470,32.91,77409.65,0.0,-0.88423,0.00011,10.12491]
[1777134964965,32.91,77423.23,0.0,-0.88266,0.00012,10.22339]
[1777134965967,32.91,77453.33,0.0,-0.87916,0.00012,10.44203]
[1777134966974,32.91,77458.86,0.0,-0.87851,0.00012,10.48262]
[1777134969995,32.91,77454.14,0.0,-0.87907,0.00012,10.44787]
[1777134972009,32.9,77449.11,0.0,-0.87967,0.00012,10.41074]
[1777134973211,32.9,77448.86,0.0,-0.8797,0.00012,10.40888]
[1777134973778,32.9,77448.86,0.0,-0.8797,0.00012,10.40888]
[1777134973819,32.9,77448.86,0.0,-0.8797,0.00012,10.40888]
[1777134975812,32.9,77447.62,0.0,-0.87984,0.00012,10.39987]
[1777134976022,32.9,77447.62,0.0,-0.87984,0.00012,10.39987]
[1777134976037,32.9,77447.53,0.0,-0.87985,0.00012,10.39923]
[1777134977044,32.9,77443.93,0.0,-0.88027,0.00012,10.37305]
[1777134978051,32.9,77440.11,0.0,-0.88072,0.00012,10.34494]
[1777134980490,32.9,77437.87,0.0,-0.88099,0.00012,10.3281]
[1777134980519,32.9,77437.87,0.0,-0.88099,0.00012,10.3281]
[1777134986107,32.9,77436.81,0.0,-0.88113,0.00012,10.31963]
[1777134991455,32.9,77436.7,0.0,-0.88116,0.00012,10.31787]
[1777134991520,32.9,77436.7,0.0,-0.88116,0.00012,10.31787]
[1777134991771,32.9,77436.7,0.0,-0.88116,0.00012,10.31787]
[1777134992149,32.9,77436.81,0.0,-0.8812,0.00012,10.31291]
[1777134995170,32.9,77433.43,0.0,-0.88161,0.00012,10.28766]
[1777134996177,32.9,77425.07,0.0,-0.88258,0.00012,10.22658]
[1777134996278,32.9,77425.07,0.0,-0.88258,0.00012,10.22658]
[1777134996524,32.9,77425.07,0.0,-0.88258,0.00012,10.22658]
[1777134997185,32.9,77424.91,0.0,-0.8826,0.00012,10.2253]
[1777134997697,32.9,77424.91,0.0,-0.8826,0.00012,10.2253]
[1777134997773,32.9,77424.91,0.0,-0.8826,0.00012,10.2253]
[1777134998192,32.89,77423.18,0.0,-0.8828,0.00012,10.21265]
[1777134999199,32.89,77418.75,0.0,-0.88331,0.00011,10.18048]
[1777135000099,32.89,77418.75,0.0,-0.88331,0.00011,10.18048]
[1777135000206,32.89,77415.19,0.0,-0.88372,0.00011,10.15468]
[1777135000272,32.89,77415.19,0.0,-0.88372,0.00011,10.15468]
[1777135006250,32.89,77410.57,0.0,-0.88425,0.00011,10.12138]
[1777135008253,32.89,77410.51,0.0,-0.88426,0.00011,10.12098]
[1777135008291,32.89,77410.51,0.0,-0.88426,0.00011,10.12098]
[1777135009644,32.89,77410.99,0.0,-0.8842,0.00011,10.12448]
[1777135009771,32.89,77410.99,0.0,-0.8842,0.00011,10.12448]
[1777135009872,32.89,77410.76,0.0,-0.88423,0.00011,10.12284]
[1777135016320,32.9,77409.72,0.0,-0.88434,0.00011,10.11551]
[1777135018272,32.9,77407.6,0.0,-0.88458,0.00011,10.10024]
[1777135018521,32.9,77407.6,0.0,-0.88458,0.00011,10.10024]
[1777135020351,32.9,77399.88,0.0,-0.88546,0.00011,10.04483]
[1777135021358,32.9,77396.04,0.0,-0.88589,0.00011,10.01731]
[1777135022365,32.9,77387.86,0.0,-0.88681,0.00011,9.95865]
[1777135024598,32.9,77385.33,0.0,-0.88709,0.00011,9.94073]
[1777135024773,32.9,77385.33,0.0,-0.88709,0.00011,9.94073]
[1777135026508,32.9,77382.79,0.0,-0.88737,0.00011,9.92308]
[1777135026524,32.9,77382.79,0.0,-0.88737,0.00011,9.92308]
[1777135026609,32.9,77377.93,0.0,-0.8879,0.00011,9.88853]
[1777135030421,32.9,77372.9,0.0,-0.88844,0.00011,9.85396]
[1777135031433,32.9,77372.9,0.0,-0.88844,0.00011,9.85396]
[1777135031520,32.9,77372.9,0.0,-0.88844,0.00011,9.85396]
[1777135035154,32.91,77372.47,0.0,-0.88847,0.00011,9.85211]
[1777135035276,32.91,77370.94,0.0,-0.88863,0.00011,9.84156]
[1777135036865,32.91,77369.44,0.0,-0.88879,0.00011,9.83125]
[1777135037019,32.91,77369.44,0.0,-0.88879,0.00011,9.83125]
[1777135037120,32.91,77368.63,0.0,-0.88888,0.00011,9.82589]
[1777135043966,32.91,77370.48,0.0,-0.88864,0.00011,9.84124]
[1777135044019,32.91,77370.48,0.0,-0.88864,0.00011,9.84124]
[1777135049555,32.92,77375.08,0.0,-0.88808,0.00011,9.87719]
[1777135053725,32.92,77371.26,0.0,-0.88854,0.00011,9.8457]
[1777135053769,32.92,77371.26,0.0,-0.88854,0.00011,9.8457]
[1777135055470,32.92,77369.28,0.0,-0.88874,0.00011,9.83232]
[1777135055529,32.92,77369.28,0.0,-0.88874,0.00011,9.83232]
[1777135055604,32.92,77367.0,0.0,-0.88899,0.00011,9.81643]
[1777135059633,32.93,77355.54,0.0,-0.89023,0.00011,9.73641]
[1777135060639,32.93,77352.21,0.0,-0.89058,0.00011,9.71323]
[1777135065032,32.93,77351.26,0.0,-0.89066,0.00011,9.70817]
[1777135066682,32.94,77346.57,0.0,-0.89115,0.00011,9.67652]
[1777135069046,32.94,77344.98,0.0,-0.89131,0.00011,9.66582]
[1777135070710,32.94,77338.56,0.0,-0.89198,0.00011,9.62211]
[1777135072723,32.95,77335.0,0.0,-0.89235,0.00011,9.59827]
[1777135074311,32.95,77336.45,0.0,-0.89218,0.00011,9.60928]
[1777135074522,32.95,77336.45,0.0,-0.89218,0.00011,9.60928]
[1777135075891,32.95,77336.42,0.0,-0.89217,0.00011,9.60977]
[1777135076020,32.95,77336.42,0.0,-0.89217,0.00011,9.60977]
[1777135076122,32.95,77336.84,0.0,-0.89211,0.00011,9.61346]
[1777135081787,32.96,77335.47,0.0,-0.8922,0.00011,9.60798]
[1777135082794,32.96,77329.79,0.0,-0.8928,0.00011,9.56847]
[1777135083801,32.98,77326.24,0.0,-0.89306,0.00011,9.55107]
[1777135084809,32.98,77303.04,0.0,-0.89554,0.00011,9.38803]
[1777135085815,32.98,77305.19,0.0,-0.8953,0.00011,9.4038]
[1777135088893,32.98,77305.88,0.0,-0.89521,0.00011,9.40992]
[1777135089024,32.98,77305.88,0.0,-0.89521,0.00011,9.40992]
[1777135093778,32.99,77304.82,0.0,-0.89528,0.00011,9.40517]
[1777135094053,32.99,77304.82,0.0,-0.89528,0.00011,9.40517]
[1777135094138,33.02,77304.82,0.0,-0.89505,0.00011,9.41975]
[1777135095885,33.08,77301.24,0.0,-0.89503,0.00011,9.42111]
[1777135096896,33.1,77239.86,0.0,-0.90122,0.0001,9.00564]
[1777135098046,33.1,77239.86,0.0,-0.90122,0.0001,9.00564]
[1777135098146,33.14,77204.51,0.0,-0.90454,0.0001,8.77904]
[1777135098867,33.14,77204.51,0.0,-0.90454,0.0001,8.77904]
[1777135098906,33.17,77187.57,0.0,-0.90598,0.0001,8.67926]
[1777135100237,33.17,77187.57,0.0,-0.90598,0.0001,8.67926]
[1777135100345,33.2,77188.95,0.0,-0.90565,0.0001,8.70165]
[1777135100922,33.22,77189.01,0.0,-0.90548,0.0001,8.71344]
[1777135101930,33.26,77193.96,0.0,-0.90476,0.0001,8.763]
[1777135102565,33.26,77193.96,0.0,-0.90476,0.0001,8.763]
[1777135102823,33.26,77193.96,0.0,-0.90476,0.0001,8.763]
[1777135102937,33.29,77195.73,0.0,-0.90436,0.0001,8.79021]
[1777135103944,33.32,77202.13,0.0,-0.90356,0.0001,8.84476]
[1777135105437,33.35,77204.02,0.0,-0.90317,0.0001,8.87141]
[1777135105522,33.35,77204.02,0.0,-0.90317,0.0001,8.87141]
[1777135105957,33.37,77207.28,0.0,-0.90264,0.0001,8.90687]
[1777135108979,33.43,77198.31,0.0,-0.90314,0.0001,8.87277]
[1777135109987,33.45,77200.33,0.0,-0.90279,0.0001,8.89595]
[1777135111346,33.47,77200.12,0.0,-0.90268,0.0001,8.90357]
[1777135112087,33.47,77200.12,0.0,-0.90268,0.0001,8.90357]
[1777135112122,33.49,77204.66,0.0,-0.90215,0.0001,8.93812]
[1777135113007,33.51,77207.53,0.0,-0.90174,0.0001,8.96582]
[1777135114015,33.54,77224.41,0.0,-0.89987,0.0001,9.09217]
[1777135115022,33.54,77240.55,0.0,-0.89821,0.0001,9.20356]
[1777135116029,33.54,77240.78,0.0,-0.89817,0.0001,9.20592]
[1777135117170,33.54,77240.78,0.0,-0.89817,0.0001,9.20592]
[1777135117268,33.54,77240.78,0.0,-0.89817,0.0001,9.20592]
[1777135117295,33.54,77230.33,0.0,-0.89923,0.0001,9.13512]
[1777135118289,33.54,77230.33,0.0,-0.89923,0.0001,9.13512]
[1777135118043,33.54,77234.24,0.0,-0.89882,0.0001,9.16275]
[1777135119050,33.55,77237.4,0.0,-0.89848,0.0001,9.18523]
[1777135120057,33.55,77232.38,0.0,-0.89898,0.0001,9.15167]
[1777135122071,33.55,77225.92,0.0,-0.89961,0.0001,9.10923]
[1777135122995,33.55,77225.92,0.0,-0.89961,0.0001,9.10923]
[1777135127106,33.56,77230.51,0.0,-0.89908,0.0001,9.14506]
[1777135130203,33.57,77233.54,0.0,-0.89873,0.0001,9.16833]
[1777135131142,33.57,77236.84,0.0,-0.89838,0.0001,9.19175]
[1777135131757,33.57,77236.84,0.0,-0.89838,0.0001,9.19175]
[1777135131769,33.57,77236.84,0.0,-0.89838,0.0001,9.19175]
[1777135132150,33.57,77240.01,0.0,-0.89805,0.0001,9.21425]
[1777135137193,33.58,77244.25,0.0,-0.89755,0.0001,9.2471]
[1777135137592,33.58,77244.25,0.0,-0.89755,0.0001,9.2471]
[1777135138199,33.58,77248.56,0.0,-0.8971,0.0001,9.27739]
[1777135140214,33.58,77251.44,0.0,-0.89678,0.0001,9.29847]
[1777135145249,33.59,77253.51,0.0,-0.89652,0.0001,9.31575]
[1777135146256,33.59,77261.03,0.0,-0.89573,0.0001,9.36814]
[1777135148270,33.59,77265.91,0.0,-0.89521,0.0001,9.40287]
[1777135149215,33.59,77265.91,0.0,-0.89521,0.0001,9.40287]
[1777135149269,33.59,77265.91,0.0,-0.89521,0.0001,9.40287]
[1777135150275,33.6,77265.36,0.0,-0.89526,0.0001,9.39955]
[1777135150284,33.6,77264.99,0.0,-0.89529,0.0001,9.39745]
[1777135151290,33.6,77261.89,0.0,-0.89561,0.0001,9.37653]
[1777135155016,33.6,77259.39,0.0,-0.89584,0.0001,9.36079]
[1777135159318,33.61,77255.2,0.0,-0.89625,0.0001,9.33402]
[1777135159347,33.61,77253.35,0.0,-0.89643,0.0001,9.32184]
[1777135160823,33.61,77253.81,0.0,-0.89637,0.0001,9.32555]
[1777135161022,33.61,77253.81,0.0,-0.89637,0.0001,9.32555]
[1777135162368,33.61,77258.13,0.0,-0.89591,0.0001,9.3564]
[1777135166633,33.61,77259.66,0.0,-0.89572,0.0001,9.36896]
[1777135172576,33.62,77259.78,0.0,-0.89567,0.0001,9.37219]
[1777135172770,33.62,77259.78,0.0,-0.89567,0.0001,9.37219]
[1777135177474,33.63,77264.59,0.0,-0.89517,0.0001,9.40344]
[1777135178530,33.63,77264.59,0.0,-0.89517,0.0001,9.40344]
[1777135180279,33.63,77265.68,0.0,-0.89505,0.0001,9.41138]
[1777135180285,33.63,77264.41,0.0,-0.89517,0.0001,9.40304]
[1777135180495,33.63,77268.17,0.0,-0.89477,0.0001,9.42942]
[1777135184111,33.63,77267.01,0.0,-0.89488,0.0001,9.42221]
[1777135184146,33.63,77267.98,0.0,-0.89477,0.0001,9.42933]
[1777135185530,33.63,77281.67,0.0,-0.89332,0.00011,9.5248]
[1777135186537,33.64,77284.72,0.0,-0.893,0.00011,9.54622]
[1777135187856,33.64,77284.72,0.0,-0.893,0.00011,9.54622]
[1777135187917,33.64,77286.84,0.0,-0.89276,0.00011,9.56156]
[1777135190026,33.64,77286.41,0.0,-0.8928,0.00011,9.55881]
[1777135190158,33.64,77286.41,0.0,-0.8928,0.00011,9.55881]
[1777135190269,33.64,77286.41,0.0,-0.8928,0.00011,9.55881]
[1777135195600,33.64,77289.34,0.0,-0.89247,0.00011,9.58086]
[1777135198491,33.64,77291.89,0.0,-0.89218,0.00011,9.59937]
[1777135200268,33.64,77293.79,0.0,-0.89197,0.00011,9.61314]
[1777135200369,33.65,77293.89,0.0,-0.89195,0.00011,9.61439]
[1777135200520,33.65,77293.89,0.0,-0.89195,0.00011,9.61439]
[1777135202951,33.65,77295.53,0.0,-0.89176,0.00011,9.62688]
[1777135203019,33.65,77295.53,0.0,-0.89176,0.00011,9.62688]
[1777135205738,33.65,77293.32,0.0,-0.89197,0.00011,9.61311]
[1777135205772,33.65,77293.32,0.0,-0.89197,0.00011,9.61311]
[1777135208303,33.65,77294.1,0.0,-0.89187,0.00011,9.61962]
[1777135208331,33.65,77288.8,0.0,-0.89243,0.00011,9.58297]
[1777135208519,33.65,77288.8,0.0,-0.89243,0.00011,9.58297]
[1777135208958,33.65,77288.8,0.0,-0.89243,0.00011,9.58297]
[1777135209019,33.65,77288.8,0.0,-0.89243,0.00011,9.58297]
[1777135211353,33.66,77305.13,0.0,-0.89068,0.00011,9.69712]
[1777135211717,33.66,77308.94,0.0,-0.89026,0.00011,9.72409]
[1777135214240,33.66,77308.12,0.0,-0.89035,0.00011,9.71874]
[1777135214269,33.66,77308.12,0.0,-0.89035,0.00011,9.71874]
[1777135214371,33.66,77307.1,0.0,-0.89045,0.00011,9.71201]
[1777135214880,33.66,77307.1,0.0,-0.89045,0.00011,9.71201]
[1777135215018,33.66,77307.1,0.0,-0.89045,0.00011,9.71201]
[1777135220780,33.66,77307.4,0.0,-0.89038,0.00011,9.71667]
[1777135221765,33.66,77307.4,0.0,-0.89038,0.00011,9.71667]
[1777135222025,33.66,77307.4,0.0,-0.89038,0.00011,9.71667]
[1777135222067,33.66,77308.4,0.0,-0.89026,0.00011,9.72402]
[1777135222752,33.66,77308.4,0.0,-0.89026,0.00011,9.72402]
[1777135222770,33.66,77308.4,0.0,-0.89026,0.00011,9.72402]
[1777135226386,33.67,77309.65,0.0,-0.89011,0.00011,9.73381]
[1777135225815,33.67,77301.72,0.0,-0.89096,0.00011,9.6789]
[1777135226520,33.67,77301.72,0.0,-0.89096,0.00011,9.6789]
[1777135227431,33.67,77301.72,0.0,-0.89096,0.00011,9.6789]
[1777135226822,33.67,77299.06,0.0,-0.89124,0.00011,9.66081]
[1777135227521,33.67,77299.06,0.0,-0.89124,0.00011,9.66081]
[1777135227583,33.67,77299.06,0.0,-0.89124,0.00011,9.66081]
[1777135227772,33.67,77299.06,0.0,-0.89124,0.00011,9.66081]
[1777135231857,33.67,77313.01,0.0,-0.88975,0.00011,9.75492]
[1777135232864,33.67,77321.61,0.0,-0.88882,0.00011,9.81529]
[1777135234005,33.67,77321.61,0.0,-0.88882,0.00011,9.81529]
[1777135234026,33.67,77321.61,0.0,-0.88882,0.00011,9.81529]
[1777135234128,33.67,77321.21,0.0,-0.88886,0.00011,9.8127]
[1777135235802,33.68,77322.14,0.0,-0.88875,0.00011,9.81941]
[1777135236021,33.68,77322.14,0.0,-0.88875,0.00011,9.81941]
[1777135236894,33.68,77326.24,0.0,-0.8883,0.00011,9.8485]
[1777135237899,33.68,77339.87,0.0,-0.88681,0.00011,9.94422]
[1777135238906,33.68,77342.97,0.0,-0.88647,0.00011,9.96602]
[1777135241621,33.68,77343.28,0.0,-0.88643,0.00011,9.96819]
[1777135241773,33.68,77343.28,0.0,-0.88643,0.00011,9.96819]
[1777135242156,33.68,77343.28,0.0,-0.88643,0.00011,9.96819]
[1777135242271,33.68,77343.28,0.0,-0.88643,0.00011,9.96819]
[1777135242315,33.68,77343.59,0.0,-0.8864,0.00011,9.97036]
[1777135244948,33.68,77338.75,0.0,-0.88693,0.00011,9.93637]
[1777135247412,33.68,77338.4,0.0,-0.88697,0.00011,9.93396]
[1777135247518,33.68,77338.94,0.0,-0.88691,0.00011,9.93781]
[1777135248346,33.68,77338.94,0.0,-0.88691,0.00011,9.93781]
[1777135248448,33.68,77339.1,0.0,-0.88689,0.00011,9.93898]
[1777135248521,33.68,77339.1,0.0,-0.88689,0.00011,9.93898]
[1777135250810,33.68,77340.16,0.0,-0.88677,0.00011,9.94653]
[1777135251020,33.68,77340.16,0.0,-0.88677,0.00011,9.94653]
[1777135256026,33.68,77341.0,0.0,-0.88667,0.00011,9.9527]
[1777135256588,33.68,77341.0,0.0,-0.88667,0.00011,9.9527]
[1777135256768,33.68,77341.0,0.0,-0.88667,0.00011,9.9527]
[1777135257032,33.68,77340.01,0.0,-0.88678,0.00011,9.94579]
[1777135257974,33.68,77340.01,0.0,-0.88678,0.00011,9.94579]
[1777135258020,33.68,77340.01,0.0,-0.88678,0.00011,9.94579]
[1777135260676,33.68,77338.21,0.0,-0.88698,0.00011,9.93333]
[1777135260770,33.68,77338.21,0.0,-0.88698,0.00011,9.93333]
[1777135261649,33.68,77336.52,0.0,-0.88716,0.00011,9.92154]
[1777135261769,33.68,77336.52,0.0,-0.88716,0.00011,9.92154]
[1777135262068,33.68,77339.93,0.0,-0.88679,0.00011,9.94556]
[1777135263075,33.68,77345.01,0.0,-0.88623,0.00011,9.98131]
[1777135265088,33.68,77349.25,0.0,-0.88576,0.00011,10.01111]
[1777135266063,33.68,77349.25,0.0,-0.88576,0.00011,10.01111]
[1777135266274,33.68,77349.25,0.0,-0.88576,0.00011,10.01111]
[1777135266371,33.68,77349.25,0.0,-0.88576,0.00011,10.01111]
[1777135266470,33.68,77353.17,0.0,-0.88532,0.00011,10.03867]
[1777135266527,33.68,77353.17,0.0,-0.88532,0.00011,10.03867]
[1777135268391,33.68,77353.03,0.0,-0.88534,0.00011,10.03762]
[1777135268519,33.68,77353.03,0.0,-0.88534,0.00011,10.03762]
[1777135270124,33.68,77358.61,0.0,-0.88472,0.00011,10.07673]
[1777135272536,33.68,77356.75,0.0,-0.88493,0.00011,10.06336]
[1777135272608,33.68,77356.75,0.0,-0.88493,0.00011,10.06336]
[1777135272769,33.68,77356.75,0.0,-0.88493,0.00011,10.06336]
[1777135273145,33.68,77356.44,0.0,-0.88497,0.00011,10.06107]
[1777135273971,33.68,77356.44,0.0,-0.88497,0.00011,10.06107]
[1777135274021,33.68,77356.44,0.0,-0.88497,0.00011,10.06107]
[1777135275654,33.68,77357.32,0.0,-0.88487,0.00011,10.0671]
[1777135275774,33.68,77357.32,0.0,-0.88487,0.00011,10.0671]
[1777135276617,33.68,77355.47,0.0,-0.88508,0.00011,10.05396]
[1777135276773,33.68,77355.47,0.0,-0.88508,0.00011,10.05396]
[1777135277173,33.68,77350.02,0.0,-0.88569,0.00011,10.01549]
[1777135277637,33.68,77350.02,0.0,-0.88569,0.00011,10.01549]
[1777135277775,33.68,77350.02,0.0,-0.88569,0.00011,10.01549]
[1777135278540,33.68,77349.15,0.0,-0.88578,0.00011,10.00935]
[1777135278634,33.68,77349.15,0.0,-0.88578,0.00011,10.00935]
[1777135278786,33.68,77349.15,0.0,-0.88578,0.00011,10.00935]
[1777135279791,33.68,77349.38,0.0,-0.88576,0.00011,10.01096]
[1777135280019,33.68,77349.38,0.0,-0.88576,0.00011,10.01096]
[1777135282492,33.68,77350.45,0.0,-0.88564,0.00011,10.01844]
[1777135282518,33.68,77350.45,0.0,-0.88564,0.00011,10.01844]
[1777135282825,33.68,77350.55,0.0,-0.88563,0.00011,10.01913]
[1777135283024,33.68,77350.55,0.0,-0.88563,0.00011,10.01913]
[1777135283217,33.68,77350.75,0.0,-0.88561,0.00011,10.02051]
[1777135284743,33.68,77350.81,0.0,-0.8856,0.00011,10.02091]
[1777135284768,33.68,77350.81,0.0,-0.8856,0.00011,10.02091]
[1777135287385,33.68,77350.9,0.0,-0.88559,0.00011,10.0215]
[1777135287519,33.68,77350.9,0.0,-0.88559,0.00011,10.0215]
[1777135287486,33.68,77349.35,0.0,-0.88577,0.00011,10.01057]
[1777135288251,33.68,77347.78,0.0,-0.88594,0.00011,9.99951]
[1777135288996,33.68,77347.78,0.0,-0.88594,0.00011,9.99951]
[1777135289019,33.68,77347.78,0.0,-0.88594,0.00011,9.99951]
[1777135289362,33.68,77347.78,0.0,-0.88594,0.00011,9.99951]
[1777135289527,33.68,77347.78,0.0,-0.88594,0.00011,9.99951]
[1777135290450,33.68,77349.12,0.0,-0.88579,0.00011,10.00895]
[1777135290521,33.68,77349.12,0.0,-0.88579,0.00011,10.00895]
[1777135291764,33.68,77348.64,0.0,-0.88589,0.00011,10.00032]
[1777135291774,33.68,77348.64,0.0,-0.88589,0.00011,10.00032]
[1777135292278,33.68,77346.35,0.0,-0.88615,0.00011,9.98422]
[1777135293262,33.68,77346.35,0.0,-0.88615,0.00011,9.98422]
[1777135293279,33.68,77346.35,0.0,-0.88615,0.00011,9.98422]
[1777135294571,33.68,77345.61,0.0,-0.88623,0.00011,9.97908]
[1777135294773,33.68,77345.61,0.0,-0.88623,0.00011,9.97908]
[1777135297102,33.68,77345.45,0.0,-0.88624,0.00011,9.97804]
[1777135297269,33.68,77345.45,0.0,-0.88624,0.00011,9.97804]
[1777135299136,33.68,77347.88,0.0,-0.88598,0.00011,9.99519]
[1777135299271,33.68,77347.88,0.0,-0.88598,0.00011,9.99519]
[1777135299328,33.68,77349.6,0.0,-0.88578,0.00011,10.00732]
[1777135299750,33.68,77349.6,0.0,-0.88578,0.00011,10.00732]
[1777135299776,33.68,77349.6,0.0,-0.88578,0.00011,10.00732]
[1777135304978,33.68,77347.82,0.0,-0.88598,0.00011,9.99483]
[1777135305019,33.68,77347.82,0.0,-0.88598,0.00011,9.99483]
[1777135305371,33.68,77346.14,0.0,-0.88617,0.00011,9.98307]
[1777135306756,33.68,77343.82,0.0,-0.88642,0.00011,9.9668]
[1777135306777,33.68,77343.82,0.0,-0.88642,0.00011,9.9668]
[1777135308309,33.68,77343.71,0.0,-0.88643,0.00011,9.96609]
[1777135308315,33.68,77343.71,0.0,-0.88643,0.00011,9.96609]
[1777135308519,33.68,77343.71,0.0,-0.88643,0.00011,9.96609]
[1777135308526,33.68,77341.9,0.0,-0.88663,0.00011,9.95344]
[1777135314434,33.68,77341.44,0.0,-0.88667,0.00011,9.9507]
[1777135315210,33.68,77341.44,0.0,-0.88667,0.00011,9.9507]
[1777135315275,33.68,77341.44,0.0,-0.88667,0.00011,9.9507]
[1777135316679,33.68,77341.45,0.0,-0.88667,0.00011,9.95095]
[1777135316771,33.68,77341.45,0.0,-0.88667,0.00011,9.95095]
[1777135317214,33.68,77341.45,0.0,-0.88667,0.00011,9.95095]
[1777135317270,33.68,77341.45,0.0,-0.88667,0.00011,9.95095]
[1777135317454,33.68,77343.67,0.0,-0.88642,0.00011,9.96665]
[1777135321276,33.68,77343.25,0.0,-0.88647,0.00011,9.96393]
[1777135321532,33.68,77343.25,0.0,-0.88647,0.00011,9.96393]
[1777135321483,33.68,77345.73,0.0,-0.88619,0.00011,9.98145]
[1777135322274,33.68,77345.73,0.0,-0.88619,0.00011,9.98145]
[1777135322533,33.68,77345.73,0.0,-0.88619,0.00011,9.98145]
[1777135322490,33.68,77346.89,0.0,-0.88606,0.00011,9.98968]
[1777135327525,33.68,77347.31,0.0,-0.88601,0.00011,9.99287]
[1777135330697,33.68,77347.44,0.0,-0.886,0.00011,9.99388]
[1777135330768,33.68,77347.44,0.0,-0.886,0.00011,9.99388]
[1777135330864,33.68,77347.44,0.0,-0.886,0.00011,9.99388]
[1777135332560,33.68,77351.09,0.0,-0.88559,0.00011,10.01972]
[1777135333055,33.68,77351.09,0.0,-0.88559,0.00011,10.01972]
[1777135333271,33.68,77351.09,0.0,-0.88559,0.00011,10.01972]
[1777135333307,33.68,77351.09,0.0,-0.88559,0.00011,10.01972]
[1777135333524,33.68,77351.09,0.0,-0.88559,0.00011,10.01972]
[1777135333567,33.68,77355.74,0.0,-0.88507,0.00011,10.05252]
[1777135334515,33.68,77355.74,0.0,-0.88507,0.00011,10.05252]
[1777135334770,33.68,77355.94,0.0,-0.88505,0.00011,10.05394]
[1777135336797,33.68,77356.54,0.0,-0.88498,0.00011,10.05808]
[1777135337018,33.68,77356.54,0.0,-0.88498,0.00011,10.05808]
[1777135342722,33.68,77355.83,0.0,-0.88507,0.00011,10.0529]
[1777135343046,33.68,77355.83,0.0,-0.88507,0.00011,10.0529]
[1777135343274,33.68,77355.83,0.0,-0.88507,0.00011,10.0529]
[1777135344136,33.68,77357.85,0.0,-0.88484,0.00011,10.06712]
[1777135344272,33.68,77357.85,0.0,-0.88484,0.00011,10.06712]
[1777135344648,33.68,77362.04,0.0,-0.88438,0.00011,10.0966]
[1777135347669,33.68,77365.04,0.0,-0.88404,0.00011,10.11756]
[1777135351697,33.68,77369.28,0.0,-0.88362,0.00011,10.14198]
[1777135352704,33.68,77376.07,0.0,-0.88286,0.00011,10.18982]
[1777135354153,33.68,77376.07,0.0,-0.88286,0.00011,10.18982]
[1777135354254,33.68,77379.49,0.0,-0.88248,0.00011,10.21386]
[1777135354879,33.68,77379.49,0.0,-0.88248,0.00011,10.21386]
[1777135354972,33.68,77379.49,0.0,-0.88248,0.00011,10.21386]
[1777135355469,33.68,77377.43,0.0,-0.88272,0.00011,10.19906]
[1777135355663,33.68,77377.43,0.0,-0.88272,0.00011,10.19906]
[1777135355725,33.68,77376.1,0.0,-0.88287,0.00011,10.18946]
[1777135360688,33.68,77377.01,0.0,-0.88278,0.00011,10.19516]
[1777135360770,33.68,77377.01,0.0,-0.88278,0.00011,10.19516]
[1777135366802,33.67,77376.44,0.0,-0.88287,0.00011,10.18967]
[1777135368606,33.67,77372.9,0.0,-0.88327,0.00011,10.16422]
[1777135370727,33.67,77372.2,0.0,-0.88335,0.00011,10.15909]
[1777135370775,33.67,77372.2,0.0,-0.88335,0.00011,10.15909]
[1777135371524,33.67,77372.2,0.0,-0.88335,0.00011,10.15909]
[1777135371602,33.67,77371.15,0.0,-0.88348,0.00011,10.15131]
[1777135372691,33.67,77368.24,0.0,-0.8838,0.00011,10.13074]
[1777135372778,33.67,77368.24,0.0,-0.8838,0.00011,10.13074]
[1777135377569,33.67,77366.67,0.0,-0.88399,0.00011,10.11909]
[1777135377617,33.67,77370.19,0.0,-0.8836,0.00011,10.14384]
[1777135377775,33.67,77370.19,0.0,-0.8836,0.00011,10.14384]
[1777135380756,33.67,77372.16,0.0,-0.88338,0.00011,10.15728]
[1777135380771,33.67,77372.16,0.0,-0.88338,0.00011,10.15728]
[1777135382863,33.67,77372.41,0.0,-0.88336,0.00011,10.15873]
[1777135383021,33.67,77372.41,0.0,-0.88336,0.00011,10.15873]
[1777135383122,33.67,77372.97,0.0,-0.8833,0.00011,10.16252]
[1777135385993,33.67,77373.15,0.0,-0.88328,0.00011,10.16345]
[1777135386026,33.67,77373.15,0.0,-0.88328,0.00011,10.16345]
[1777135386042,33.67,77378.29,0.0,-0.88271,0.00011,10.19966]
[1777135388956,33.66,77381.68,0.0,-0.88234,0.00011,10.22298]
[1777135390970,33.66,77385.49,0.0,-0.88191,0.00011,10.24985]
[1777135391706,33.66,77385.49,0.0,-0.88191,0.00011,10.24985]
[1777135391771,33.66,77385.49,0.0,-0.88191,0.00011,10.24985]
[1777135394318,33.66,77385.25,0.0,-0.88194,0.00011,10.24757]
[1777135394521,33.66,77385.25,0.0,-0.88194,0.00011,10.24757]
[1777135394580,33.66,77385.51,0.0,-0.88192,0.00011,10.24913]
[1777135394997,33.66,77392.77,0.0,-0.8811,0.00011,10.30038]
[1777135395703,33.66,77392.77,0.0,-0.8811,0.00011,10.30038]
[1777135395774,33.66,77392.77,0.0,-0.8811,0.00011,10.30038]
[1777135398727,33.66,77390.53,0.0,-0.88137,0.00011,10.28344]
[1777135398774,33.66,77390.53,0.0,-0.88137,0.00011,10.28344]
[1777135399027,33.66,77385.65,0.0,-0.88193,0.00011,10.24847]
[1777135402779,33.66,77387.47,0.0,-0.88174,0.00011,10.26049]
[1777135403021,33.66,77387.47,0.0,-0.88174,0.00011,10.26049]
[1777135403449,33.66,77387.47,0.0,-0.88174,0.00011,10.26049]
[1777135403523,33.66,77387.47,0.0,-0.88174,0.00011,10.26049]
[1777135403620,33.65,77387.38,0.0,-0.88175,0.00011,10.25954]
[1777135409300,33.65,77386.57,0.0,-0.88187,0.00011,10.25221]
[1777135409523,33.65,77386.57,0.0,-0.88187,0.00011,10.25221]
[1777135410103,33.65,77392.19,0.0,-0.88124,0.00011,10.29144]
[1777135411687,33.65,77392.43,0.0,-0.88127,0.00011,10.28748]
[1777135411777,33.65,77392.43,0.0,-0.88127,0.00011,10.28748]
[1777135412118,33.65,77393.13,0.0,-0.8812,0.00011,10.29206]
[1777135414891,33.65,77393.16,0.0,-0.88121,0.00011,10.29151]
[1777135415026,33.65,77393.16,0.0,-0.88121,0.00011,10.29151]
[1777135419551,33.64,77393.76,0.0,-0.88117,0.00011,10.29418]
[1777135419783,33.64,77393.76,0.0,-0.88117,0.00011,10.29378]
[1777135421597,33.64,77393.73,0.0,-0.88118,0.00011,10.29316]
[1777135421639,33.64,77393.27,0.0,-0.88124,0.00011,10.28948]
[1777135421768,33.64,77393.27,0.0,-0.88124,0.00011,10.28948]
[1777135425746,33.64,77393.33,0.0,-0.88126,0.00011,10.28827]
[1777135425768,33.64,77393.33,0.0,-0.88126,0.00011,10.28827]
[1777135431251,33.63,77393.51,0.0,-0.88128,0.00011,10.28708]
[1777135431687,33.63,77393.51,0.0,-0.88128,0.00011,10.28708]
[1777135431772,33.63,77393.51,0.0,-0.88128,0.00011,10.28708]
[1777135432602,33.63,77393.51,0.0,-0.88128,0.00011,10.28708]
[1777135432616,33.63,77393.47,0.0,-0.88129,0.00011,10.28638]
[1777135432773,33.63,77393.47,0.0,-0.88129,0.00011,10.28638]
[1777135438300,33.62,77392.66,0.0,-0.88143,0.00011,10.27815]
[1777135439488,33.62,77392.66,0.0,-0.88143,0.00011,10.27815]
[1777135439520,33.62,77392.66,0.0,-0.88143,0.00011,10.27815]
[1777135442378,33.62,77390.7,0.0,-0.88167,0.00011,10.263]
[1777135442522,33.62,77390.7,0.0,-0.88167,0.00011,10.263]
[1777135442624,33.62,77392.21,0.0,-0.8815,0.00011,10.27334]
[1777135445214,33.62,77392.16,0.0,-0.88152,0.00011,10.27216]
[1777135445269,33.62,77392.16,0.0,-0.88152,0.00011,10.27216]
[1777135451391,33.61,77391.73,0.0,-0.88162,0.00011,10.26627]
[1777135456426,33.61,77391.83,0.0,-0.88164,0.00011,10.26495]
[1777135459971,33.6,77391.98,0.0,-0.88164,0.00011,10.2652]
[1777135460020,33.6,77391.98,0.0,-0.88164,0.00011,10.2652]
[1777135462246,33.6,77391.96,0.0,-0.88166,0.00011,10.26383]
[1777135462271,33.6,77391.96,0.0,-0.88166,0.00011,10.26383]
[1777135462468,33.6,77392.81,0.0,-0.88157,0.00011,10.26947]
[1777135464482,33.6,77401.85,0.0,-0.88055,0.00011,10.33296]
[1777135465489,33.6,77407.26,0.0,-0.87994,0.00011,10.37101]
[1777135465751,33.6,77407.26,0.0,-0.87994,0.00011,10.37101]
[1777135465773,33.6,77407.26,0.0,-0.87994,0.00011,10.37101]
[1777135468355,33.6,77408.65,0.0,-0.8798,0.00012,10.37981]
[1777135472996,33.59,77407.85,0.0,-0.87998,0.00011,10.36609]
[1777135473020,33.59,77407.85,0.0,-0.87998,0.00011,10.36609]
[1777135473545,33.59,77407.9,0.0,-0.87999,0.00011,10.36592]
[1777135478579,33.58,77410.72,0.0,-0.8797,0.00012,10.38342]
[1777135483614,33.58,77410.47,0.0,-0.87978,0.00012,10.37895]
[1777135488649,33.57,77405.29,0.0,-0.88042,0.00011,10.33935]
[1777135489657,33.57,77397.97,0.0,-0.88126,0.00011,10.28667]
[1777135491671,33.57,77394.56,0.0,-0.88167,0.00011,10.26152]
[1777135496706,33.55,77394.26,0.0,-0.88179,0.00011,10.25413]
[1777135500734,33.55,77400.52,0.0,-0.88109,0.00011,10.29727]
[1777135502748,33.53,77403.08,0.0,-0.88095,0.00011,10.30653]
[1777135507784,33.49,77402.94,0.0,-0.88124,0.00011,10.28849]
[1777135510805,33.49,77411.05,0.0,-0.88033,0.00012,10.34524]
[1777135512819,33.47,77414.03,0.0,-0.88014,0.00012,10.35725]
[1777135513777,33.47,77414.03,0.0,-0.88014,0.00012,10.35725]
[1777135517854,33.42,77420.08,0.0,-0.87981,0.00012,10.37811]
[1777135521031,33.39,77421.24,0.0,-0.87983,0.00012,10.37728]
[1777135521269,33.39,77421.24,0.0,-0.87983,0.00012,10.37728]
[1777135521699,33.38,77420.31,0.0,-0.88001,0.00012,10.36606]
[1777135523772,33.37,77418.59,0.0,-0.88028,0.00012,10.34939]
[1777135529200,33.36,77418.94,0.0,-0.88034,0.00012,10.34581]
[1777135529277,33.36,77418.94,0.0,-0.88034,0.00012,10.34581]
[1777135532059,33.34,77417.62,0.0,-0.88063,0.00012,10.32816]
[1777135532271,33.34,77417.62,0.0,-0.88063,0.00012,10.32816]
[1777135532372,33.33,77418.46,0.0,-0.8807,0.00012,10.3218]
[1777135533904,33.31,77417.96,0.0,-0.88087,0.00012,10.31115]
[1777135534023,33.31,77417.96,0.0,-0.88087,0.00012,10.31115]
[1777135540489,33.22,77416.4,0.0,-0.88169,0.00012,10.26086]
[1777135540522,33.22,77416.4,0.0,-0.88169,0.00012,10.26086]
[1777135540583,33.21,77412.74,0.0,-0.88221,0.00011,10.22857]
[1777135542806,33.18,77412.04,0.0,-0.88246,0.00011,10.21263]
[1777135543022,33.18,77412.04,0.0,-0.88246,0.00011,10.21263]
[1777135543031,33.17,77410.57,0.0,-0.88272,0.00011,10.19677]
[1777135545831,33.15,77413.72,0.0,-0.88252,0.00011,10.20931]
[1777135546020,33.15,77413.72,0.0,-0.88252,0.00011,10.20931]
[1777135550961,33.13,77416.1,0.0,-0.88235,0.00011,10.22046]
[1777135551022,33.13,77416.1,0.0,-0.88235,0.00011,10.22046]
[1777135551460,33.13,77416.1,0.0,-0.88235,0.00011,10.22046]
[1777135551525,33.13,77416.1,0.0,-0.88235,0.00011,10.22046]
[1777135551596,33.13,77415.48,0.0,-0.88242,0.00011,10.2158]
[1777135557128,33.13,77415.72,0.0,-0.88241,0.00011,10.21639]
[1777135562166,33.07,77415.49,0.0,-0.88285,0.00011,10.18951]
[1777135562892,33.07,77415.49,0.0,-0.88285,0.00011,10.18951]
[1777135563028,33.07,77415.49,0.0,-0.88285,0.00011,10.18951]
[1777135567337,33.03,77415.15,0.0,-0.88319,0.00011,10.16856]
[1777135567524,33.03,77415.15,0.0,-0.88319,0.00011,10.16856]
[1777135567666,33.03,77415.15,0.0,-0.88319,0.00011,10.16856]
[1777135567772,33.03,77415.15,0.0,-0.88319,0.00011,10.16856]
[1777135567706,33.02,77414.79,0.0,-0.8833,0.00011,10.16159]
[1777135570799,33.01,77415.0,0.0,-0.88335,0.00011,10.15842]
[1777135571020,33.0,77413.48,0.0,-0.88359,0.00011,10.14325]
[1777135576264,33.0,77415.77,0.0,-0.88337,0.00011,10.15728]
[1777135579410,33.0,77415.77,0.0,-0.88338,0.00011,10.15644]
[1777135579522,33.0,77415.77,0.0,-0.88338,0.00011,10.15644]
[1777135581979,32.99,77414.3,0.0,-0.88357,0.00011,10.14458]
[1777135582024,32.99,77414.3,0.0,-0.88357,0.00011,10.14458]
[1777135582322,32.99,77415.98,0.0,-0.88339,0.00011,10.1563]
[1777135583369,32.99,77415.98,0.0,-0.88339,0.00011,10.1563]
[1777135583522,32.99,77415.98,0.0,-0.88339,0.00011,10.1563]
[1777135587357,32.99,77422.24,0.0,-0.8827,0.00012,10.19943]
[1777135588092,32.99,77422.24,0.0,-0.8827,0.00012,10.19943]
[1777135588270,32.99,77422.24,0.0,-0.8827,0.00012,10.19943]
[1777135589142,32.98,77424.05,0.0,-0.88257,0.00012,10.2078]
[1777135589277,32.98,77424.05,0.0,-0.88257,0.00012,10.2078]
[1777135589371,32.97,77423.69,0.0,-0.88269,0.00012,10.20041]
[1777135592503,32.95,77423.99,0.0,-0.88285,0.00012,10.18819]
[1777135596239,32.92,77424.0,0.0,-0.88301,0.00012,10.1785]
[1777135601456,32.92,77420.16,0.0,-0.88349,0.00011,10.14829]
[1777135606567,32.91,77419.29,0.0,-0.88361,0.00011,10.14045]
[1777135606772,32.91,77419.29,0.0,-0.88361,0.00011,10.14045]
[1777135608444,32.91,77418.8,0.0,-0.88368,0.00011,10.13614]
[1777135608529,32.91,77418.8,0.0,-0.88368,0.00011,10.13614]
[1777135608623,32.91,77418.91,0.0,-0.88368,0.00011,10.13655]
[1777135610439,32.91,77419.07,0.0,-0.88366,0.00011,10.13733]
[1777135610519,32.91,77419.07,0.0,-0.88366,0.00011,10.13733]
[1777135615553,32.91,77419.34,0.0,-0.88367,0.00011,10.13701]
[1777135621623,32.9,77419.39,0.0,-0.88369,0.00011,10.13586]
[1777135621770,32.9,77419.39,0.0,-0.88369,0.00011,10.13586]
[1777135624664,32.9,77419.05,0.0,-0.88375,0.00011,10.1319]
[1777135624781,32.9,77419.05,0.0,-0.88375,0.00011,10.1319]
[1777135624871,32.9,77419.33,0.0,-0.88373,0.00011,10.13317]
[1777135630149,32.89,77418.95,0.0,-0.8838,0.00011,10.12893]
[1777135630270,32.89,77418.95,0.0,-0.8838,0.00011,10.12893]
[1777135631665,32.89,77410.39,0.0,-0.88479,0.00011,10.06638]
[1777135633824,32.89,77411.29,0.0,-0.88469,0.00011,10.07259]
[1777135633961,32.89,77411.11,0.0,-0.88472,0.00011,10.071]
[1777135634021,32.89,77411.11,0.0,-0.88472,0.00011,10.071]
[1777135634687,32.89,77410.71,0.0,-0.88477,0.00011,10.06783]
[1777135639721,32.89,77410.95,0.0,-0.88476,0.00011,10.06821]
[1777135644757,32.88,77410.62,0.0,-0.88482,0.00011,10.06451]
[1777135646770,32.88,77403.64,0.0,-0.88562,0.00011,10.01367]
[1777135649792,32.88,77402.36,0.0,-0.88578,0.00011,10.00385]
[1777135654827,32.88,77402.39,0.0,-0.88584,0.00011,9.99798]
[1777135659861,32.88,77403.27,0.0,-0.88575,0.00011,10.00357]
[1777135663890,32.88,77391.31,0.0,-0.88711,0.00011,9.91692]
[1777135664896,32.88,77386.88,0.0,-0.88761,0.00011,9.88497]
[1777135665904,32.88,77387.04,0.0,-0.88759,0.00011,9.8861]
[1777135667918,32.88,77382.03,0.0,-0.88815,0.00011,9.85028]
[1777135669932,32.88,77378.04,0.0,-0.8886,0.00011,9.82186]
[1777135671946,32.88,77373.35,0.0,-0.88911,0.00011,9.78854]
[1777135676980,32.88,77371.03,0.0,-0.88936,0.00011,9.77288]
[1777135677988,32.88,77379.46,0.0,-0.88842,0.00011,9.83341]
[1777135678995,32.88,77379.72,0.0,-0.88839,0.00011,9.83537]
[1777135684030,32.88,77379.02,0.0,-0.88846,0.00011,9.83088]
[1777135688058,32.88,77382.59,0.0,-0.88805,0.00011,9.85684]
[1777135691079,32.88,77387.64,0.0,-0.88748,0.00011,9.89325]
[1777135693092,32.88,77391.9,0.0,-0.887,0.00011,9.92384]
[1777135697121,32.88,77395.99,0.0,-0.88654,0.00011,9.95308]
[1777135698128,32.88,77405.55,0.0,-0.88546,0.00011,10.02186]
[1777135699134,32.88,77409.26,0.0,-0.88504,0.00011,10.04866]
[1777135704170,32.88,77410.03,0.0,-0.88494,0.00011,10.05496]
[1777135709205,32.89,77410.02,0.0,-0.88493,0.00011,10.05562]
[1777135714244,32.89,77406.85,0.0,-0.88533,0.00011,10.02827]
[1777135719278,32.89,77407.96,0.0,-0.88519,0.00011,10.03717]
[1777135724314,32.89,77410.63,0.0,-0.88489,0.00011,10.05585]
[1777135729348,32.89,77410.67,0.0,-0.8849,0.00011,10.05551]
[1777135734383,32.89,77410.86,0.0,-0.88489,0.00011,10.05629]
[1777135739418,32.88,77410.85,0.0,-0.8849,0.00011,10.05557]
[1777135744454,32.88,77412.89,0.0,-0.88468,0.00011,10.06963]
[1777135749489,32.88,77414.84,0.0,-0.88446,0.00011,10.08297]
[1777135754523,32.88,77418.2,0.0,-0.88409,0.00011,10.10639]
[1777135759559,32.88,77417.97,0.0,-0.88413,0.00011,10.1038]
[1777135764594,32.88,77420.64,0.0,-0.88384,0.00011,10.12212]
[1777135769629,32.87,77420.33,0.0,-0.8839,0.00011,10.11888]
[1777135771643,32.87,77423.49,0.0,-0.88359,0.00012,10.13605]
[1777135776355,32.87,77424.09,0.0,-0.88354,0.00012,10.13949]
[1777135782719,32.87,77422.61,0.0,-0.88373,0.00011,10.12728]
[1777135787755,32.86,77422.78,0.0,-0.88373,0.00011,10.12748]
[1777135792789,32.86,77422.58,0.0,-0.88377,0.00011,10.12502]
[1777135794283,32.86,77421.57,0.0,-0.88389,0.00011,10.11751]
[1777135795378,32.86,77422.07,0.0,-0.88383,0.00011,10.12093]
[1777135795525,32.86,77422.07,0.0,-0.88383,0.00011,10.12093]
[1777135795811,32.86,77422.25,0.0,-0.88381,0.00011,10.12204]
[1777135801853,32.86,77421.82,0.0,-0.88388,0.00011,10.11776]
[1777135806887,32.86,77421.6,0.0,-0.88392,0.00011,10.11521]
[1777135807724,32.86,77421.6,0.0,-0.88392,0.00011,10.11521]
[1777135807778,32.86,77421.6,0.0,-0.88392,0.00011,10.11521]
[1777135813937,32.85,77421.67,0.0,-0.88394,0.00011,10.11437]
[1777135818973,32.85,77421.34,0.0,-0.88399,0.00011,10.11102]
[1777135824012,32.85,77421.39,0.0,-0.884,0.00011,10.11047]
[1777135827201,32.85,77421.5,0.0,-0.88399,0.00011,10.11091]
[1777135827279,32.85,77421.5,0.0,-0.88399,0.00011,10.11091]
[1777135828280,32.85,77421.5,0.0,-0.884,0.00011,10.11055]
[1777135828525,32.85,77421.5,0.0,-0.884,0.00011,10.11055]
[1777135828607,32.85,77421.5,0.0,-0.884,0.00011,10.11037]
[1777135836095,32.84,77422.2,0.0,-0.88399,0.00011,10.10889]
[1777135841130,32.84,77422.38,0.0,-0.88399,0.00011,10.10912]
[1777135845618,32.84,77423.6,0.0,-0.88386,0.00011,10.11741]
[1777135845774,32.84,77423.6,0.0,-0.88386,0.00011,10.11741]
[1777135851201,32.84,77424.87,0.0,-0.88373,0.00012,10.12518]
[1777135854823,32.84,77424.83,0.0,-0.88375,0.00012,10.12447]
[1777135855025,32.84,77424.83,0.0,-0.88375,0.00012,10.12447]
[1777135856499,32.84,77424.77,0.0,-0.88376,0.00012,10.12362]
[1777135856526,32.84,77424.77,0.0,-0.88376,0.00012,10.12362]
[1777135856601,32.83,77424.77,0.0,-0.88376,0.00012,10.12341]
[1777135862278,32.83,77425.28,0.0,-0.88372,0.00012,10.12584]
[1777135863281,32.83,77425.28,0.0,-0.88372,0.00012,10.12584]
[1777135863527,32.83,77425.28,0.0,-0.88372,0.00012,10.12584]
[1777135864110,32.83,77425.28,0.0,-0.88372,0.00012,10.12584]
[1777135864280,32.83,77424.85,0.0,-0.88378,0.00012,10.12251]
[1777135867879,32.83,77424.47,0.0,-0.88383,0.00012,10.11912]
[1777135868020,32.83,77424.47,0.0,-0.88383,0.00012,10.11912]
[1777135868121,32.83,77424.07,0.0,-0.88388,0.00012,10.11602]
[1777135869186,32.83,77423.07,0.0,-0.884,0.00011,10.10858]
[1777135869274,32.83,77423.07,0.0,-0.884,0.00011,10.10858]
[1777135874363,32.83,77424.63,0.0,-0.88384,0.00012,10.11864]
[1777135876467,32.83,77424.65,0.0,-0.88384,0.00012,10.11856]
[1777135876523,32.83,77424.65,0.0,-0.88384,0.00012,10.11856]
[1777135878057,32.83,77424.88,0.0,-0.88382,0.00012,10.12001]
[1777135878269,32.82,77424.96,0.0,-0.88381,0.00012,10.12036]
[1777135878282,32.82,77424.96,0.0,-0.88382,0.00012,10.12014]
[1777135883426,32.82,77425.16,0.0,-0.88381,0.00012,10.12044]
[1777135888460,32.82,77424.98,0.0,-0.88385,0.00012,10.11794]
[1777135892046,32.82,77424.98,0.0,-0.88385,0.00012,10.11794]
[1777135892278,32.82,77423.9,0.0,-0.88404,0.00011,10.10389]
[1777135898530,32.81,77425.0,0.0,-0.88394,0.00012,10.11042]
[1777135903566,32.81,77424.82,0.0,-0.88398,0.00012,10.10791]
[1777135905579,32.81,77431.8,0.0,-0.88318,0.00012,10.15803]
[1777135906723,32.81,77431.8,0.0,-0.88318,0.00012,10.15803]
[1777135906773,32.81,77431.8,0.0,-0.88318,0.00012,10.15803]
[1777135908622,32.81,77429.01,0.0,-0.88351,0.00012,10.13716]
[1777135908771,32.81,77429.01,0.0,-0.88351,0.00012,10.13716]
[1777135908872,32.81,77430.18,0.0,-0.88338,0.00012,10.14536]
[1777135914642,32.8,77428.55,0.0,-0.8836,0.00012,10.13169]
[1777135919334,32.8,77429.1,0.0,-0.88356,0.00012,10.13449]
[1777135919520,32.8,77429.1,0.0,-0.88356,0.00012,10.13449]
[1777135922738,32.8,77428.43,0.0,-0.88365,0.00012,10.12873]
[1777135922776,32.8,77428.43,0.0,-0.88365,0.00012,10.12873]
[1777135922878,32.8,77425.48,0.0,-0.88399,0.00012,10.10704]
[1777135923451,32.8,77425.48,0.0,-0.88399,0.00012,10.10704]
[1777135923524,32.8,77425.48,0.0,-0.88399,0.00012,10.10704]
[1777135928742,32.79,77426.36,0.0,-0.88392,0.00012,10.11179]
[1777135933776,32.79,77426.6,0.0,-0.88391,0.00012,10.11215]
[1777135938811,32.79,77425.75,0.0,-0.88403,0.00012,10.10463]
[1777135944854,32.79,77425.93,0.0,-0.88404,0.00012,10.10432]
[1777135946973,32.78,77424.71,0.0,-0.88418,0.00011,10.0952]
[1777135947020,32.78,77424.71,0.0,-0.88418,0.00011,10.0952]
[1777135949126,32.78,77426.02,0.0,-0.88404,0.00012,10.10417]
[1777135949148,32.78,77425.75,0.0,-0.88408,0.00012,10.10158]
[1777135949270,32.78,77425.75,0.0,-0.88408,0.00012,10.10158]
[1777135952446,32.78,77425.88,0.0,-0.88413,0.00012,10.09643]
[1777135952527,32.78,77425.88,0.0,-0.88413,0.00012,10.09643]
[1777135958955,32.78,77425.62,0.0,-0.88419,0.00012,10.0927]
[1777135963989,32.77,77425.71,0.0,-0.8842,0.00012,10.09205]
[1777135969033,32.77,77425.63,0.0,-0.88423,0.00012,10.09018]
[1777135969943,32.77,77425.63,0.0,-0.88423,0.00012,10.09018]
[1777135970018,32.77,77425.63,0.0,-0.88423,0.00012,10.09018]
[1777135972271,32.77,77425.32,0.0,-0.88428,0.00011,10.08717]
[1777135972520,32.77,77425.32,0.0,-0.88428,0.00011,10.08717]
[1777135973060,32.77,77425.36,0.0,-0.88428,0.00011,10.0872]
[1777135978226,32.77,77425.14,0.0,-0.88432,0.00011,10.0846]
[1777135980276,32.76,77424.97,0.0,-0.88435,0.00011,10.08263]
[1777135986151,32.76,77425.75,0.0,-0.88429,0.00012,10.08677]
[1777135992194,32.76,77425.57,0.0,-0.88433,0.00011,10.08393]
[1777135997229,32.75,77425.69,0.0,-0.88434,0.00012,10.08353]
[1777135999366,32.75,77423.89,0.0,-0.88455,0.00011,10.06997]
[1777135999525,32.75,77423.89,0.0,-0.88455,0.00011,10.06997]
[1777136000795,32.75,77423.54,0.0,-0.8846,0.00011,10.06717]
[1777136001020,32.75,77423.54,0.0,-0.8846,0.00011,10.06717]
[1777136001257,32.75,77422.44,0.0,-0.88473,0.00011,10.05872]
[1777136003603,32.75,77422.49,0.0,-0.88473,0.00011,10.05886]
[1777136003777,32.75,77422.49,0.0,-0.88473,0.00011,10.05886]
[1777136009062,32.75,77420.34,0.0,-0.88499,0.00011,10.04241]
[1777136009126,32.75,77419.47,0.0,-0.8851,0.00011,10.0357]
[1777136009575,32.75,77419.47,0.0,-0.8851,0.00011,10.0357]
[1777136009772,32.75,77419.47,0.0,-0.8851,0.00011,10.0357]
[1777136015200,32.75,77418.75,0.0,-0.88525,0.00011,10.02428]
[1777136015279,32.75,77418.75,0.0,-0.88525,0.00011,10.02428]
[1777136015817,32.75,77418.59,0.0,-0.88527,0.00011,10.02295]
[1777136016022,32.75,77418.59,0.0,-0.88527,0.00011,10.02295]
[1777136016083,32.75,77417.55,0.0,-0.88539,0.00011,10.01525]
[1777136021135,32.74,77416.52,0.0,-0.88552,0.00011,10.00722]
[1777136021278,32.74,77416.52,0.0,-0.88552,0.00011,10.00722]
[1777136022543,32.74,77415.11,0.0,-0.88568,0.00011,9.99674]
[1777136022775,32.74,77415.11,0.0,-0.88568,0.00011,9.99674]
[1777136022836,32.74,77415.13,0.0,-0.88568,0.00011,9.99677]
[1777136028759,32.74,77414.58,0.0,-0.88575,0.00011,9.99221]
[1777136028774,32.74,77414.58,0.0,-0.88575,0.00011,9.99221]
[1777136034489,32.74,77414.05,0.0,-0.88582,0.00011,9.98769]
[1777136037567,32.74,77413.9,0.0,-0.88584,0.00011,9.98645]
[1777136037771,32.74,77413.9,0.0,-0.88584,0.00011,9.98645]
[1777136039345,32.74,77414.01,0.0,-0.88583,0.00011,9.9871]
[1777136039521,32.74,77414.01,0.0,-0.88583,0.00011,9.9871]
[1777136039623,32.74,77414.01,0.0,-0.88583,0.00011,9.98704]
[1777136042359,32.74,77414.01,0.0,-0.88583,0.00011,9.98704]
[1777136042526,32.74,77414.01,0.0,-0.88583,0.00011,9.98704]
[1777136046293,32.74,77413.93,0.0,-0.88585,0.00011,9.98618]
[1777136047025,32.74,77413.72,0.0,-0.88587,0.00011,9.98461]
[1777136047271,32.74,77413.72,0.0,-0.88587,0.00011,9.98461]
[1777136047121,32.74,77412.76,0.0,-0.88598,0.00011,9.97762]
[1777136048588,32.74,77421.01,0.0,-0.88504,0.00011,10.03726]
[1777136049595,32.74,77424.59,0.0,-0.88463,0.00011,10.0631]
[1777136058364,32.74,77425.54,0.0,-0.88453,0.00011,10.0694]
[1777136060276,32.74,77425.54,0.0,-0.88455,0.00011,10.06855]
[1777136064522,32.73,77425.47,0.0,-0.88457,0.00011,10.06718]
[1777136064778,32.73,77425.47,0.0,-0.88457,0.00011,10.06718]
[1777136064880,32.73,77425.63,0.0,-0.88455,0.00011,10.06816]
[1777136071156,32.73,77425.58,0.0,-0.88456,0.00011,10.06762]
[1777136071271,32.73,77425.58,0.0,-0.88456,0.00011,10.06762]
[1777136076784,32.73,77424.96,0.0,-0.88472,0.00011,10.05582]
[1777136080144,32.73,77425.1,0.0,-0.8847,0.00011,10.05666]
[1777136080276,32.73,77425.1,0.0,-0.8847,0.00011,10.05666]
[1777136080939,32.73,77425.25,0.0,-0.88469,0.00011,10.05737]
[1777136081022,32.73,77425.25,0.0,-0.88469,0.00011,10.05737]
[1777136081124,32.73,77425.25,0.0,-0.88469,0.00011,10.05718]
[1777136082827,32.73,77421.07,0.0,-0.88518,0.00011,10.02649]
[1777136084132,32.73,77421.07,0.0,-0.88518,0.00011,10.02649]
[1777136084292,32.73,77421.07,0.0,-0.88518,0.00011,10.02649]
[1777136084338,32.73,77419.88,0.0,-0.88532,0.00011,10.01772]
[1777136089877,32.72,77415.96,0.0,-0.88578,0.00011,9.98851]
[1777136091401,32.72,77415.93,0.0,-0.88579,0.00011,9.98818]
[1777136091448,32.72,77415.93,0.0,-0.88579,0.00011,9.98818]
[1777136091527,32.72,77415.93,0.0,-0.88579,0.00011,9.98818]
[1777136092386,32.72,77415.63,0.0,-0.88582,0.00011,9.9859]
[1777136092431,32.72,77415.63,0.0,-0.88582,0.00011,9.9859]
[1777136092525,32.72,77415.63,0.0,-0.88582,0.00011,9.9859]
[1777136092917,32.72,77415.6,0.0,-0.88583,0.00011,9.98558]
[1777136097952,32.72,77413.51,0.0,-0.88607,0.00011,9.96995]
[1777136099689,32.72,77414.24,0.0,-0.88599,0.00011,9.97515]
[1777136099742,32.72,77414.24,0.0,-0.88599,0.00011,9.97515]
[1777136099771,32.72,77414.24,0.0,-0.88599,0.00011,9.97515]
[1777136100806,32.72,77414.11,0.0,-0.88601,0.00011,9.97412]
[1777136100858,32.72,77414.11,0.0,-0.88601,0.00011,9.97412]
[1777136101021,32.72,77414.11,0.0,-0.88601,0.00011,9.97412]
[1777136101120,32.72,77414.36,0.0,-0.88598,0.00011,9.97585]
[1777136107014,32.72,77413.35,0.0,-0.8861,0.00011,9.96806]
[1777136108680,32.72,77413.66,0.0,-0.88607,0.00011,9.97023]
[1777136109364,32.72,77413.66,0.0,-0.88607,0.00011,9.97023]
[1777136109414,32.72,77413.5,0.0,-0.88609,0.00011,9.96899]
[1777136109523,32.72,77413.5,0.0,-0.88609,0.00011,9.96899]
[1777136109659,32.72,77413.5,0.0,-0.88609,0.00011,9.96899]
[1777136110452,32.72,77413.43,0.0,-0.8861,0.00011,9.96841]
[1777136110504,32.72,77413.43,0.0,-0.8861,0.00011,9.96841]
[1777136110521,32.72,77413.43,0.0,-0.8861,0.00011,9.96841]
[1777136110605,32.72,77413.43,0.0,-0.8861,0.00011,9.96834]
[1777136113056,32.72,77408.56,0.0,-0.88665,0.00011,9.933]
[1777136118091,32.72,77408.51,0.0,-0.88666,0.00011,9.93256]
[1777136119108,32.72,77408.51,0.0,-0.88666,0.00011,9.93256]
[1777136119160,32.72,77408.51,0.0,-0.88666,0.00011,9.93256]
[1777136119269,32.72,77408.51,0.0,-0.88666,0.00011,9.93256]
[1777136119710,32.72,77408.56,0.0,-0.88666,0.00011,9.93291]
[1777136119757,32.72,77408.56,0.0,-0.88666,0.00011,9.93291]
[1777136119774,32.72,77408.56,0.0,-0.88666,0.00011,9.93291]
[1777136120105,32.72,77408.25,0.0,-0.88669,0.00011,9.93066]
[1777136125140,32.72,77407.95,0.0,-0.88673,0.00011,9.9285]
[1777136131183,32.72,77408.09,0.0,-0.88676,0.00011,9.92424]
[1777136134893,32.72,77407.88,0.0,-0.88678,0.00011,9.92271]
[1777136134945,32.72,77407.88,0.0,-0.88678,0.00011,9.92271]
[1777136135018,32.72,77407.88,0.0,-0.88678,0.00011,9.92271]
[1777136136217,32.72,77400.9,0.0,-0.88757,0.00011,9.87233]
[1777136136952,32.72,77400.9,0.0,-0.88757,0.00011,9.87233]
[1777136137000,32.72,77400.9,0.0,-0.88757,0.00011,9.87233]
[1777136137022,32.72,77400.9,0.0,-0.88757,0.00011,9.87233]
[1777136137224,32.72,77398.93,0.0,-0.8878,0.00011,9.85821]
[1777136142260,32.72,77401.21,0.0,-0.88753,0.00011,9.8751]
[1777136149309,32.72,77401.21,0.0,-0.88752,0.00011,9.87575]
[1777136152513,32.72,77400.83,0.0,-0.88756,0.00011,9.87334]
[1777136152523,32.72,77400.83,0.0,-0.88756,0.00011,9.87334]
[1777136152556,32.72,77400.83,0.0,-0.88756,0.00011,9.87334]
[1777136152657,32.72,77400.83,0.0,-0.88756,0.00011,9.87346]
[1777136160386,32.72,77401.37,0.0,-0.88748,0.00011,9.87821]
[1777136161026,32.72,77401.37,0.0,-0.88748,0.00011,9.87821]
[1777136161270,32.72,77401.37,0.0,-0.88748,0.00011,9.87821]
[1777136161393,32.72,77406.66,0.0,-0.88688,0.00011,9.91652]
[1777136162401,32.73,77412.29,0.0,-0.88624,0.00011,9.95735]
[1777136163408,32.73,77412.09,0.0,-0.88626,0.00011,9.95602]
[1777136168444,32.73,77413.14,0.0,-0.88614,0.00011,9.9638]
[1777136172647,32.73,77413.33,0.0,-0.88611,0.00011,9.96532]
[1777136172772,32.73,77413.33,0.0,-0.88611,0.00011,9.96532]
[1777136173146,32.73,77413.33,0.0,-0.88611,0.00011,9.96532]
[1777136173191,32.73,77413.33,0.0,-0.88611,0.00011,9.96532]
[1777136173270,32.73,77413.33,0.0,-0.88611,0.00011,9.96532]
[1777136173371,32.73,77413.33,0.0,-0.88611,0.00011,9.96538]
[1777136179376,32.73,77413.74,0.0,-0.88606,0.00011,9.96866]
[1777136179417,32.73,77418.48,0.0,-0.88552,0.00011,10.00303]
[1777136179494,32.73,77418.48,0.0,-0.88552,0.00011,10.00303]
[1777136179523,32.73,77418.48,0.0,-0.88552,0.00011,10.00303]
[1777136180273,32.73,77418.48,0.0,-0.88552,0.00011,10.00303]
[1777136180373,32.73,77423.44,0.0,-0.88496,0.00011,10.03861]
[1777136185294,32.73,77424.25,0.0,-0.88486,0.00011,10.04436]
[1777136185337,32.73,77424.25,0.0,-0.88486,0.00011,10.04436]
[1777136185439,32.73,77425.2,0.0,-0.88476,0.00011,10.05106]
[1777136185522,32.73,77425.2,0.0,-0.88476,0.00011,10.05106]
[1777136185563,32.73,77424.99,0.0,-0.88478,0.00011,10.04954]
[1777136190598,32.72,77424.97,0.0,-0.88479,0.00011,10.04899]
[1777136195633,32.72,77424.99,0.0,-0.88485,0.00011,10.04339]
[1777136200669,32.72,77425.04,0.0,-0.88485,0.00011,10.04325]
[1777136208724,32.72,77425.91,0.0,-0.88479,0.00011,10.04718]
[1777136210528,32.72,77425.91,0.0,-0.88479,0.00011,10.04718]
[1777136210577,32.72,77425.91,0.0,-0.88479,0.00011,10.04718]
[1777136210773,32.72,77425.91,0.0,-0.88479,0.00011,10.04718]
[1777136210811,32.72,77427.23,0.0,-0.88465,0.00012,10.05578]
[1777136221817,32.71,77428.35,0.0,-0.88457,0.00012,10.06124]
[1777136227859,32.7,77428.6,0.0,-0.88458,0.00012,10.06067]
[1777136232894,32.7,77428.65,0.0,-0.88461,0.00012,10.05841]
[1777136237929,32.69,77428.73,0.0,-0.88465,0.00012,10.05637]
[1777136242906,32.69,77430.3,0.0,-0.88449,0.00012,10.06603]
[1777136242956,32.69,77430.3,0.0,-0.88449,0.00012,10.06603]
[1777136243020,32.69,77430.3,0.0,-0.88449,0.00012,10.06603]
[1777136243119,32.69,77430.34,0.0,-0.8845,0.00012,10.06579]
[1777136249006,32.68,77431.94,0.0,-0.88437,0.00012,10.07414]
[1777136254041,32.67,77431.48,0.0,-0.88451,0.00012,10.06284]
[1777136256084,32.67,77431.05,0.0,-0.88457,0.00012,10.05919]
[1777136256186,32.67,77431.05,0.0,-0.88457,0.00012,10.05919]
[1777136256276,32.67,77431.05,0.0,-0.88457,0.00012,10.05919]
[1777136256365,32.67,77427.47,0.0,-0.88499,0.00011,10.03267]
[1777136257062,32.67,77424.55,0.0,-0.88533,0.00011,10.01099]
[1777136262096,32.67,77424.34,0.0,-0.88537,0.00011,10.00869]
[1777136264618,32.67,77423.76,0.0,-0.88544,0.00011,10.00431]
[1777136264665,32.67,77423.76,0.0,-0.88544,0.00011,10.00431]
[1777136264776,32.67,77423.76,0.0,-0.88544,0.00011,10.00431]
[1777136264839,32.67,77423.76,0.0,-0.88544,0.00011,10.00423]
[1777136271590,32.67,77423.85,0.0,-0.88544,0.00011,10.00454]
[1777136277202,32.67,77423.85,0.0,-0.88545,0.00011,10.00382]
[1777136284251,32.66,77423.71,0.0,-0.88547,0.00011,10.00213]
[1777136289286,32.66,77423.28,0.0,-0.88553,0.00011,9.99852]
[1777136294321,32.66,77423.24,0.0,-0.88554,0.00011,9.99774]
[1777136301370,32.66,77423.56,0.0,-0.88552,0.00011,9.99935]
[1777136307411,32.66,77424.08,0.0,-0.88547,0.00011,10.00247]
[1777136315468,32.66,77422.72,0.0,-0.88569,0.00011,9.98644]
[1777136320502,32.66,77422.54,0.0,-0.88572,0.00011,9.98464]
[1777136325538,32.65,77422.74,0.0,-0.8857,0.00011,9.98559]
[1777136330573,32.65,77422.93,0.0,-0.88569,0.00011,9.98646]
[1777136335608,32.65,77422.34,0.0,-0.88577,0.00011,9.98154]
[1777136343663,32.65,77422.27,0.0,-0.88579,0.00011,9.98024]
[1777136350718,32.65,77421.07,0.0,-0.88594,0.00011,9.97086]
[1777136351724,32.65,77426.33,0.0,-0.88534,0.00011,10.00894]
[1777136353738,32.65,77430.98,0.0,-0.88481,0.00012,10.04242]
[1777136358774,32.65,77432.45,0.0,-0.88465,0.00012,10.05218]
[1777136364816,32.64,77432.59,0.0,-0.88465,0.00012,10.05214]
[1777136368844,32.64,77429.3,0.0,-0.88504,0.00012,10.02754]
[1777136373879,32.64,77428.16,0.0,-0.88524,0.00011,10.01328]
[1777136378914,32.64,77428.9,0.0,-0.88516,0.00011,10.01792]
[1777136383949,32.64,77429.17,0.0,-0.88514,0.00012,10.01908]
[1777136388985,32.64,77428.04,0.0,-0.88529,0.00011,10.01008]
[1777136394020,32.63,77428.2,0.0,-0.88528,0.00011,10.01046]
[1777136400064,32.63,77427.61,0.0,-0.88536,0.00011,10.00521]
[1777136404091,32.63,77423.71,0.0,-0.88582,0.00011,9.97625]
[1777136406105,32.63,77412.98,0.0,-0.88705,0.00011,9.89826]
[1777136407112,32.63,77412.76,0.0,-0.88708,0.00011,9.89665]
[1777136410133,32.63,77415.45,0.0,-0.88677,0.00011,9.9161]
[1777136413154,32.63,77412.48,0.0,-0.88711,0.00011,9.8945]
[1777136414478,32.63,77406.03,0.0,-0.88784,0.00011,9.84785]
[1777136416175,32.63,77405.35,0.0,-0.88791,0.00011,9.84311]
[1777136421210,32.63,77405.48,0.0,-0.88789,0.00011,9.84454]
[1777136426244,32.63,77405.24,0.0,-0.88794,0.00011,9.84152]
[1777136432287,32.63,77409.77,0.0,-0.88747,0.00011,9.86943]
[1777136433294,32.63,77413.75,0.0,-0.88702,0.00011,9.89833]
[1777136438329,32.63,77412.55,0.0,-0.88715,0.00011,9.89004]
[1777136444371,32.63,77412.13,0.0,-0.88718,0.00011,9.88764]
[1777136449405,32.63,77410.77,0.0,-0.88733,0.00011,9.87845]
[1777136454440,32.63,77411.96,0.0,-0.88718,0.00011,9.88783]
[1777136459476,32.64,77410.1,0.0,-0.88738,0.00011,9.87519]
[1777136464513,32.64,77408.15,0.0,-0.88758,0.00011,9.86206]
[1777136469548,32.64,77416.29,0.0,-0.88665,0.00011,9.92155]
[1777136470555,32.64,77420.52,0.0,-0.88616,0.00011,9.95258]
[1777136473518,32.64,77421.54,0.0,-0.88604,0.00011,9.96034]
[1777136475288,32.64,77420.7,0.0,-0.88613,0.00011,9.95434]
[1777136475592,32.64,77420.65,0.0,-0.88614,0.00011,9.95403]
[1777136477291,32.64,77421.16,0.0,-0.88608,0.00011,9.95777]
[1777136477606,32.64,77419.73,0.0,-0.88624,0.00011,9.94745]
[1777136482641,32.64,77418.43,0.0,-0.88639,0.00011,9.93831]
[1777136487676,32.64,77415.56,0.0,-0.88671,0.00011,9.91772]
[1777136492711,32.64,77415.49,0.0,-0.88677,0.00011,9.91216]
[1777136496739,32.64,77412.93,0.0,-0.88705,0.00011,9.89378]
[1777136497746,32.64,77410.16,0.0,-0.88737,0.00011,9.87377]
[1777136501774,32.65,77406.97,0.0,-0.88772,0.00011,9.85114]
[1777136506809,32.65,77407.52,0.0,-0.88765,0.00011,9.8556]
[1777136511843,32.65,77404.08,0.0,-0.88803,0.00011,9.83121]
[1777136517887,32.64,77404.08,0.0,-0.88806,0.00011,9.82972]
[1777136521916,32.64,77401.59,0.0,-0.88835,0.00011,9.81087]
[1777136526948,32.64,77402.48,0.0,-0.88826,0.00011,9.81657]
[1777136531986,32.64,77400.73,0.0,-0.88848,0.00011,9.80298]
[1777136537021,32.64,77400.79,0.0,-0.88848,0.00011,9.80272]
[1777136540043,32.64,77398.28,0.0,-0.88877,0.00011,9.78423]
[1777136545078,32.63,77398.46,0.0,-0.88876,0.00011,9.78503]
[1777136550113,32.63,77398.45,0.0,-0.88877,0.00011,9.78451]
[1777136560188,32.63,77398.3,0.0,-0.88885,0.00011,9.77732]
[1777136564217,32.63,77395.41,0.0,-0.88918,0.00011,9.75623]
[1777136569251,32.63,77397.24,0.0,-0.88897,0.00011,9.7692]
[1777136574288,32.63,77396.62,0.0,-0.88905,0.00011,9.76448]
[1777136579324,32.63,77397.2,0.0,-0.88899,0.00011,9.76843]
[1777136584358,32.63,77397.49,0.0,-0.88896,0.00011,9.77028]
[1777136589394,32.63,77397.46,0.0,-0.88896,0.00011,9.76981]
[1777136595436,32.63,77397.66,0.0,-0.88895,0.00011,9.77095]
[1777136599464,32.63,77402.87,0.0,-0.88836,0.00011,9.80831]
[1777136604498,32.63,77404.25,0.0,-0.88819,0.00011,9.81959]
[1777136609534,32.63,77403.96,0.0,-0.8882,0.00011,9.81876]
[1777136614569,32.64,77404.29,0.0,-0.88819,0.00011,9.81713]
[1777136619604,32.64,77404.34,0.0,-0.88817,0.00011,9.81871]
[1777136624639,32.64,77404.64,0.0,-0.88811,0.00011,9.82214]
[1777136629674,32.64,77404.74,0.0,-0.88808,0.00011,9.82414]
[1777136634709,32.65,77404.47,0.0,-0.88809,0.00011,9.82351]
[1777136639744,32.65,77403.01,0.0,-0.88823,0.00011,9.81437]
[1777136644779,32.65,77401.25,0.0,-0.88842,0.00011,9.80235]
[1777136649814,32.66,77400.27,0.0,-0.88851,0.00011,9.79678]
[1777136655856,32.66,77401.33,0.0,-0.88836,0.00011,9.80618]
[1777136660891,32.66,77402.19,0.0,-0.88826,0.00011,9.81263]
[1777136665926,32.66,77402.04,0.0,-0.88828,0.00011,9.81133]
[1777136673982,32.66,77402.76,0.0,-0.88821,0.00011,9.81346]
[1777136680024,32.67,77402.08,0.0,-0.88827,0.00011,9.80997]
[1777136686066,32.67,77401.06,0.0,-0.88836,0.00011,9.80398]
[1777136688079,32.67,77403.75,0.0,-0.88805,0.00011,9.82383]
[1777136691101,32.67,77406.65,0.0,-0.88771,0.00011,9.84535]
[1777136700164,32.68,77405.0,0.0,-0.88788,0.00011,9.83502]
[1777136703185,32.68,77402.46,0.0,-0.88815,0.00011,9.81729]
[1777136704192,32.68,77399.85,0.0,-0.88844,0.00011,9.7987]
[1777136709227,32.68,77398.99,0.0,-0.88852,0.00011,9.79377]
[1777136714261,32.68,77398.83,0.0,-0.88852,0.00011,9.79389]
[1777136719297,32.69,77399.37,0.0,-0.88844,0.00011,9.79904]
[1777136724332,32.69,77399.4,0.0,-0.88841,0.00011,9.80046]
[1777136729366,32.69,77399.39,0.0,-0.88841,0.00011,9.80047]
[1777136734401,32.69,77399.98,0.0,-0.88841,0.00011,9.79877]
[1777136739437,32.69,77399.88,0.0,-0.88843,0.00011,9.79742]
[1777136744471,32.68,77399.71,0.0,-0.88846,0.00011,9.7956]
[1777136749507,32.68,77399.69,0.0,-0.88847,0.00011,9.7949]
[1777136756555,32.68,77399.92,0.0,-0.88846,0.00011,9.79574]
[1777136762598,32.68,77401.77,0.0,-0.88825,0.00011,9.80871]
[1777136767633,32.68,77400.6,0.0,-0.88837,0.00011,9.80158]
[1777136772668,32.69,77400.54,0.0,-0.88835,0.00011,9.80249]
[1777136777703,32.69,77397.83,0.0,-0.88863,0.00011,9.78433]
[1777136782737,32.69,77397.92,0.0,-0.88861,0.00011,9.78607]
[1777136787772,32.69,77397.36,0.0,-0.88868,0.00011,9.78162]
[1777136792808,32.69,77397.7,0.0,-0.8887,0.00011,9.77838]
[1777136797843,32.69,77398.08,0.0,-0.88866,0.00011,9.78071]
[1777136802877,32.69,77396.74,0.0,-0.88882,0.00011,9.77064]
[1777136807912,32.69,77396.33,0.0,-0.88887,0.00011,9.7673]
[1777136812948,32.69,77394.54,0.0,-0.88908,0.00011,9.7541]
[1777136817991,32.69,77393.95,0.0,-0.88915,0.00011,9.74961]
[1777136823033,32.69,77392.32,0.0,-0.88933,0.00011,9.73771]
[1777136828067,32.69,77391.41,0.0,-0.88943,0.00011,9.73112]
[1777136833104,32.69,77391.62,0.0,-0.88941,0.00011,9.73262]
[1777136838140,32.69,77391.5,0.0,-0.88942,0.00011,9.73177]
[1777136843175,32.69,77391.28,0.0,-0.88945,0.00011,9.73026]
[1777136850228,32.69,77397.01,0.0,-0.8888,0.00011,9.7716]
[1777136851235,32.69,77400.08,0.0,-0.88851,0.00011,9.7884]
[1777136856269,32.69,77400.14,0.0,-0.8885,0.00011,9.78886]
[1777136861305,32.69,77399.12,0.0,-0.88862,0.00011,9.78121]
[1777136866340,32.68,77398.97,0.0,-0.88864,0.00011,9.77983]
[1777136867347,32.68,77395.97,0.0,-0.88898,0.00011,9.75817]
[1777136871375,32.68,77393.37,0.0,-0.88927,0.00011,9.73936]
[1777136876410,32.68,77393.25,0.0,-0.88929,0.00011,9.73847]
[1777136881444,32.68,77389.79,0.0,-0.88967,0.00011,9.71359]
[1777136890507,32.69,77389.68,0.0,-0.88968,0.00011,9.71308]
[1777136895543,32.69,77387.81,0.0,-0.88989,0.00011,9.69983]
[1777136900578,32.69,77388.7,0.0,-0.88977,0.00011,9.70717]
[1777136905613,32.69,77390.42,0.0,-0.88955,0.00011,9.72157]
[1777136910648,32.69,77390.55,0.0,-0.88952,0.00011,9.72369]
[1777136916690,32.69,77390.62,0.0,-0.88956,0.00011,9.71901]
[1777136922121,32.7,77390.67,0.0,-0.88955,0.00011,9.71943]
[1777136927766,32.7,77390.15,0.0,-0.88961,0.00011,9.71582]
[1777136932803,32.7,77389.26,0.0,-0.88971,0.00011,9.70954]
[1777136937838,32.7,77389.72,0.0,-0.88965,0.00011,9.71297]
[1777136942873,32.7,77388.68,0.0,-0.88977,0.00011,9.70566]
[1777136951936,32.7,77388.78,0.0,-0.88975,0.00011,9.70669]
[1777136956971,32.7,77388.92,0.0,-0.88973,0.00011,9.70781]
[1777136962006,32.7,77388.97,0.0,-0.88972,0.00011,9.70828]
[1777136974089,32.7,77388.79,0.0,-0.88979,0.00011,9.70195]
[1777136979125,32.7,77388.52,0.0,-0.88982,0.00011,9.70014]
[1777136985167,32.7,77388.43,0.0,-0.88983,0.00011,9.6996]
[1777136992216,32.7,77388.67,0.0,-0.8898,0.00011,9.70142]
[1777136995237,32.7,77392.38,0.0,-0.88938,0.00011,9.72811]
[1777137000272,32.7,77391.85,0.0,-0.88943,0.00011,9.72499]
[1777137003293,32.7,77386.88,0.0,-0.88999,0.00011,9.68923]
[1777137008328,32.7,77387.24,0.0,-0.88994,0.00011,9.69233]
[1777137014370,32.7,77387.19,0.0,-0.88994,0.00011,9.69213]
[1777137020412,32.7,77387.2,0.0,-0.88994,0.00011,9.69235]
[1777137025447,32.7,77387.26,0.0,-0.88993,0.00011,9.6929]
[1777137030482,32.7,77386.61,0.0,-0.89,0.00011,9.68839]
[1777137036524,32.7,77386.52,0.0,-0.89006,0.00011,9.68271]
[1777137041559,32.7,77386.71,0.0,-0.89003,0.00011,9.68429]
[1777137052635,32.7,77386.81,0.0,-0.89002,0.00011,9.68547]
[1777137059685,32.71,77386.96,0.0,-0.88999,0.00011,9.68681]
[1777137062705,32.71,77383.37,0.0,-0.89039,0.00011,9.66119]
[1777137069755,32.71,77383.87,0.0,-0.89033,0.00011,9.66522]
[1777137075797,32.71,77384.09,0.0,-0.8903,0.00011,9.66715]
[1777137080831,32.71,77383.39,0.0,-0.89037,0.00011,9.66241]
[1777137085866,32.71,77383.46,0.0,-0.89036,0.00011,9.6632]
[1777137094930,32.71,77383.7,0.0,-0.89038,0.00011,9.66014]
[1777137108022,32.71,77383.66,0.0,-0.89037,0.00011,9.66058]
[1777137113058,32.71,77383.48,0.0,-0.89039,0.00011,9.65955]
[1777137120107,32.71,77382.9,0.0,-0.89044,0.00011,9.65577]
[1777137128163,32.71,77382.47,0.0,-0.89049,0.00011,9.65311]
[1777137135212,32.71,77383.28,0.0,-0.89039,0.00011,9.65925]
[1777137140247,32.71,77383.03,0.0,-0.89041,0.00011,9.65768]
[1777137150317,32.72,77383.01,0.0,-0.89041,0.00011,9.65799]
[1777137155352,32.72,77383.12,0.0,-0.89044,0.00011,9.65377]
[1777137160387,32.72,77382.76,0.0,-0.89048,0.00011,9.65145]
[1777137165422,32.72,77382.27,0.0,-0.89053,0.00011,9.64822]
[1777137170457,32.72,77380.27,0.0,-0.89074,0.00011,9.63436]
[1777137175492,32.72,77381.64,0.0,-0.89059,0.00011,9.64459]
[1777137180527,32.72,77379.25,0.0,-0.89084,0.00011,9.62789]
[1777137185568,32.72,77380.66,0.0,-0.89068,0.00011,9.63835]
[1777137191606,32.72,77380.12,0.0,-0.89073,0.00011,9.63515]
[1777137198655,32.72,77380.88,0.0,-0.89064,0.00011,9.64122]
[1777137206711,32.73,77380.74,0.0,-0.89064,0.00011,9.64095]
[1777137212753,32.73,77380.63,0.0,-0.89069,0.00011,9.63548]
[1777137217789,32.73,77380.92,0.0,-0.89065,0.00011,9.63806]
[1777137222829,32.73,77382.44,0.0,-0.89048,0.00011,9.64943]
[1777137234913,32.73,77382.3,0.0,-0.89048,0.00011,9.64948]
[1777137239948,32.73,77381.9,0.0,-0.89051,0.00011,9.64708]
[1777137244983,32.73,77381.94,0.0,-0.8905,0.00011,9.64783]
[1777137252032,32.74,77380.85,0.0,-0.8906,0.00011,9.64149]
[1777137257067,32.74,77379.8,0.0,-0.89069,0.00011,9.63562]
[1777137262102,32.74,77380.33,0.0,-0.89062,0.00011,9.6399]
[1777137269150,32.74,77380.26,0.0,-0.89062,0.00011,9.64003]
[1777137275193,32.74,77380.3,0.0,-0.89066,0.00011,9.63558]
[1777137280227,32.74,77380.29,0.0,-0.89065,0.00011,9.63598]
[1777137285263,32.75,77380.23,0.0,-0.89065,0.00011,9.63601]
[1777137290298,32.75,77380.12,0.0,-0.89066,0.00011,9.63568]
[1777137299361,32.75,77380.48,0.0,-0.89061,0.00011,9.63908]
[1777137304396,32.75,77380.76,0.0,-0.89057,0.00011,9.64151]
[1777137309430,32.75,77380.37,0.0,-0.8906,0.00011,9.63914]
[1777137314466,32.75,77380.02,0.0,-0.89064,0.00011,9.63706]
[1777137319501,32.75,77380.37,0.0,-0.89059,0.00011,9.64001]
[1777137333598,32.76,77380.49,0.0,-0.89061,0.00011,9.63677]
[1777137339640,32.76,77380.43,0.0,-0.89061,0.00011,9.63696]
[1777137344675,32.76,77378.78,0.0,-0.89078,0.00011,9.6256]
[1777137345683,32.76,77365.21,0.0,-0.89228,0.00011,9.52882]
[1777137346689,32.76,77354.05,0.0,-0.8935,0.00011,9.44964]
[1777137347697,32.76,77350.68,0.0,-0.89386,0.00011,9.42599]
[1777137350717,32.76,77353.29,0.0,-0.89356,0.00011,9.44548]
[1777137355753,32.76,77355.88,0.0,-0.89326,0.00011,9.4653]
[1777137360787,32.77,77355.38,0.0,-0.89329,0.00011,9.46305]
[1777137366560,32.77,77354.43,0.0,-0.89338,0.00011,9.45732]
[1777137371865,32.77,77354.74,0.0,-0.89332,0.00011,9.46123]
[1777137376900,32.78,77354.68,0.0,-0.89331,0.00011,9.46195]
[1777137381934,32.78,77354.54,0.0,-0.8933,0.00011,9.46207]
[1777137386974,32.78,77354.48,0.0,-0.89329,0.00011,9.4627]
[1777137392009,32.78,77354.53,0.0,-0.89332,0.00011,9.45884]
[1777137397044,32.78,77354.55,0.0,-0.8933,0.00011,9.46002]
[1777137402078,32.79,77354.65,0.0,-0.89328,0.00011,9.46172]
[1777137407114,32.79,77354.46,0.0,-0.89328,0.00011,9.46134]
[1777137412149,32.79,77354.47,0.0,-0.89327,0.00011,9.46236]
[1777137417184,32.79,77354.19,0.0,-0.89328,0.00011,9.46127]
[1777137422219,32.8,77353.08,0.0,-0.89339,0.00011,9.45427]
[1777137428260,32.8,77353.03,0.0,-0.89338,0.00011,9.45491]
[1777137440344,32.8,77353.53,0.0,-0.8933,0.00011,9.46029]
[1777137445379,32.8,77353.76,0.0,-0.89326,0.00011,9.46259]
[1777137450415,32.8,77353.49,0.0,-0.89328,0.00011,9.46134]
[1777137455450,32.81,77352.45,0.0,-0.89343,0.00011,9.44937]
[1777137460485,32.81,77352.71,0.0,-0.8934,0.00011,9.45189]
[1777137465520,32.81,77352.18,0.0,-0.89344,0.00011,9.44879]
[1777137470555,32.81,77352.59,0.0,-0.89339,0.00011,9.45232]
[1777137476597,32.81,77352.48,0.0,-0.89339,0.00011,9.45223]
[1777137481633,32.81,77348.63,0.0,-0.8938,0.00011,9.42547]
[1777137486669,32.81,77346.83,0.0,-0.89398,0.00011,9.41351]
[1777137490697,32.82,77343.08,0.0,-0.89438,0.00011,9.38763]
[1777137491704,32.82,77339.18,0.0,-0.8948,0.00011,9.3602]
[1777137493718,32.82,77335.58,0.0,-0.89518,0.00011,9.33522]
[1777137494724,32.82,77332.74,0.0,-0.89548,0.00011,9.31544]
[1777137495497,32.82,77332.74,0.0,-0.89548,0.00011,9.31544]
[1777137495517,32.82,77332.74,0.0,-0.89548,0.00011,9.31544]
[1777137497746,32.82,77329.33,0.0,-0.89583,0.00011,9.29232]
[1777137501935,32.82,77330.3,0.0,-0.89571,0.00011,9.30062]
[1777137502783,32.82,77343.16,0.0,-0.89431,0.00011,9.39188]
[1777137503789,32.82,77346.52,0.0,-0.89394,0.00011,9.41605]
[1777137504797,32.83,77347.09,0.0,-0.89388,0.00011,9.42034]
[1777137509835,32.83,77346.02,0.0,-0.89398,0.00011,9.4138]
[1777137514868,32.83,77346.59,0.0,-0.89395,0.00011,9.41377]
[1777137519905,32.83,77346.62,0.0,-0.89393,0.00011,9.41489]
[1777137524941,32.83,77347.65,0.0,-0.8938,0.00011,9.42303]
[1777137530984,32.84,77348.28,0.0,-0.89372,0.00011,9.42834]
[1777137536019,32.84,77348.08,0.0,-0.89373,0.00011,9.42757]
[1777137541054,32.84,77347.72,0.0,-0.89376,0.00011,9.42564]
[1777137546089,32.84,77346.44,0.0,-0.89389,0.00011,9.4172]
[1777137551124,32.84,77346.53,0.0,-0.89387,0.00011,9.41848]
[1777137556159,32.84,77347.16,0.0,-0.8938,0.00011,9.42353]
[1777137567237,32.85,77347.49,0.0,-0.89374,0.00011,9.4271]
[1777137572274,32.85,77348.15,0.0,-0.89371,0.00011,9.42703]
[1777137580741,32.85,77347.94,0.0,-0.89373,0.00011,9.42596]
[1777137590409,32.85,77347.82,0.0,-0.89372,0.00011,9.42656]
[1777137596451,32.85,77348.37,0.0,-0.89365,0.00011,9.43104]
[1777137603500,32.85,77348.2,0.0,-0.89366,0.00011,9.43048]
[1777137608535,32.85,77347.15,0.0,-0.89376,0.00011,9.42351]
[1777137613570,32.86,77346.77,0.0,-0.8938,0.00011,9.42131]
[1777137618605,32.86,77346.79,0.0,-0.89379,0.00011,9.42193]
[1777137623640,32.86,77345.47,0.0,-0.89392,0.00011,9.41305]
[1777137630689,32.86,77345.43,0.0,-0.89392,0.00011,9.4135]
[1777137640758,32.86,77344.84,0.0,-0.89402,0.00011,9.4051]
[1777137645794,32.86,77345.49,0.0,-0.89394,0.00011,9.41027]
[1777137651836,32.86,77345.35,0.0,-0.89394,0.00011,9.40995]
[1777137659891,32.87,77345.04,0.0,-0.89396,0.00011,9.40866]
[1777137664927,32.87,77345.0,0.0,-0.89396,0.00011,9.40895]
[1777137669962,32.87,77345.16,0.0,-0.89393,0.00011,9.41067]
[1777137680034,32.87,77344.78,0.0,-0.89395,0.00011,9.40912]
[1777137687083,32.87,77345.17,0.0,-0.8939,0.00011,9.4128]
[1777137689097,32.87,77347.6,0.0,-0.89363,0.00011,9.4302]
[1777137697153,32.88,77347.69,0.0,-0.89366,0.00011,9.42632]
[1777137708229,32.88,77347.65,0.0,-0.89365,0.00011,9.42707]
[1777137713265,32.88,77347.72,0.0,-0.89363,0.00011,9.42801]
[1777137723335,32.88,77347.72,0.0,-0.89362,0.00011,9.42888]
[1777137733405,32.88,77347.72,0.0,-0.89361,0.00011,9.42972]
[1777137737530,32.88,77348.97,0.0,-0.89347,0.00011,9.43872]
[1777137737743,32.88,77348.97,0.0,-0.89347,0.00011,9.43872]
[1777137737805,32.88,77370.18,0.0,-0.89114,0.00011,9.58945]
[1777137738442,32.88,77386.93,0.0,-0.88928,0.00011,9.70882]
[1777137739451,32.88,77387.66,0.0,-0.8892,0.00011,9.71374]
[1777137740849,32.88,77387.66,0.0,-0.8892,0.00011,9.71374]
[1777137743029,32.88,77388.45,0.0,-0.88913,0.00011,9.71877]
[1777137743478,32.88,77388.68,0.0,-0.88911,0.00011,9.71982]
[1777137745028,32.88,77388.68,0.0,-0.88911,0.00011,9.71982]
[1777137745035,32.88,77387.29,0.0,-0.88927,0.00011,9.70958]
[1777137745494,32.88,77391.47,0.0,-0.88881,0.00011,9.73922]
[1777137750530,32.87,77393.48,0.0,-0.8886,0.00011,9.75204]
[1777137754471,32.87,77393.68,0.0,-0.88864,0.00011,9.74788]
[1777137754521,32.87,77393.68,0.0,-0.88864,0.00011,9.74788]
[1777137754524,32.87,77393.68,0.0,-0.88864,0.00011,9.74788]
[1777137754559,32.87,77394.32,0.0,-0.88858,0.00011,9.75157]
[1777137757643,32.87,77394.32,0.0,-0.88858,0.00011,9.75157]
[1777137757771,32.87,77394.32,0.0,-0.88858,0.00011,9.75157]
[1777137757872,32.87,77396.2,0.0,-0.88838,0.00011,9.76415]
[1777137763622,32.87,77398.68,0.0,-0.88814,0.00011,9.77999]
[1777137765072,32.87,77398.68,0.0,-0.88814,0.00011,9.77999]
[1777137765084,32.87,77398.68,0.0,-0.88814,0.00011,9.77999]
[1777137765269,32.87,77398.68,0.0,-0.88814,0.00011,9.77999]
[1777137765636,32.86,77398.75,0.0,-0.88814,0.00011,9.77984]
[1777137771679,32.86,77398.25,0.0,-0.88823,0.00011,9.77431]
[1777137775719,32.86,77406.92,0.0,-0.88727,0.00011,9.8353]
[1777137776715,32.86,77419.23,0.0,-0.88587,0.00011,9.92386]
[1777137777723,32.86,77420.47,0.0,-0.88572,0.00011,9.93303]
[1777137781778,32.86,77418.15,0.0,-0.88597,0.00011,9.91697]
[1777137782757,32.86,77407.99,0.0,-0.88713,0.00011,9.84401]
[1777137783782,32.86,77407.99,0.0,-0.88713,0.00011,9.84401]
[1777137787539,32.86,77406.86,0.0,-0.88727,0.00011,9.83521]
[1777137787590,32.86,77406.86,0.0,-0.88727,0.00011,9.83521]
[1777137787769,32.86,77406.86,0.0,-0.88727,0.00011,9.83521]
[1777137787871,32.86,77406.86,0.0,-0.88727,0.00011,9.83523]
[1777137793834,32.86,77408.83,0.0,-0.88706,0.00011,9.84842]
[1777137797988,32.85,77408.69,0.0,-0.88709,0.00011,9.84635]
[1777137798021,32.85,77408.69,0.0,-0.88709,0.00011,9.84635]
[1777137798029,32.85,77408.69,0.0,-0.88709,0.00011,9.84635]
[1777137798089,32.85,77408.69,0.0,-0.8871,0.00011,9.84599]
[1777137803904,32.85,77405.39,0.0,-0.8875,0.00011,9.82022]
[1777137806568,32.85,77405.5,0.0,-0.8875,0.00011,9.8204]
[1777137806577,32.85,77405.5,0.0,-0.8875,0.00011,9.8204]
[1777137806770,32.85,77405.5,0.0,-0.8875,0.00011,9.8204]
[1777137806926,32.85,77405.84,0.0,-0.88747,0.00011,9.82253]
[1777137811961,32.84,77406.22,0.0,-0.8875,0.00011,9.81845]
[1777137813342,32.84,77405.42,0.0,-0.8876,0.00011,9.81239]
[1777137813394,32.84,77405.42,0.0,-0.8876,0.00011,9.81239]
[1777137813521,32.84,77405.42,0.0,-0.8876,0.00011,9.81239]
[1777137813974,32.84,77405.58,0.0,-0.88758,0.00011,9.81326]
[1777137819010,32.84,77405.62,0.0,-0.8876,0.00011,9.81212]
[1777137819536,32.84,77405.62,0.0,-0.8876,0.00011,9.81212]
[1777137819778,32.84,77405.62,0.0,-0.8876,0.00011,9.81212]
[1777137820018,32.84,77405.59,0.0,-0.88761,0.00011,9.81162]
[1777137823039,32.84,77402.2,0.0,-0.88801,0.00011,9.78642]
[1777137825053,32.83,77398.68,0.0,-0.88841,0.00011,9.76066]
[1777137827235,32.83,77400.16,0.0,-0.88825,0.00011,9.77088]
[1777137827247,32.83,77400.16,0.0,-0.88825,0.00011,9.77088]
[1777137827271,32.83,77400.16,0.0,-0.88825,0.00011,9.77088]
[1777137828074,32.83,77399.35,0.0,-0.88834,0.00011,9.76486]
[1777137833109,32.83,77398.37,0.0,-0.88847,0.00011,9.75686]
[1777137837601,32.83,77398.52,0.0,-0.88846,0.00011,9.75724]
[1777137837639,32.83,77398.52,0.0,-0.88846,0.00011,9.75724]
[1777137837772,32.83,77398.52,0.0,-0.88846,0.00011,9.75724]
[1777137838143,32.83,77398.7,0.0,-0.88845,0.00011,9.75837]
[1777137843179,32.83,77395.71,0.0,-0.8888,0.00011,9.73605]
[1777137844498,32.83,77395.71,0.0,-0.8888,0.00011,9.73605]
[1777137844520,32.83,77395.71,0.0,-0.8888,0.00011,9.73605]
[1777137844555,32.83,77395.71,0.0,-0.8888,0.00011,9.73605]
[1777137844599,32.83,77395.59,0.0,-0.88882,0.00011,9.73491]
[1777137846748,32.83,77394.96,0.0,-0.88889,0.00011,9.73039]
[1777137846768,32.83,77394.96,0.0,-0.88889,0.00011,9.73039]
[1777137846834,32.83,77394.44,0.0,-0.88895,0.00011,9.7264]
[1777137852611,32.82,77393.97,0.0,-0.88901,0.00011,9.72241]
[1777137852663,32.82,77393.97,0.0,-0.88901,0.00011,9.72241]
[1777137852773,32.82,77393.97,0.0,-0.88901,0.00011,9.72241]
[1777137852836,32.82,77393.52,0.0,-0.88906,0.00011,9.71907]
[1777137854255,32.82,77390.05,0.0,-0.88946,0.00011,9.694]
[1777137862312,32.82,77390.55,0.0,-0.88941,0.00011,9.69691]
[1777137864532,32.82,77390.55,0.0,-0.88941,0.00011,9.69691]
[1777137864788,32.82,77390.55,0.0,-0.88941,0.00011,9.69691]
[1777137864806,32.82,77398.79,0.0,-0.88849,0.00011,9.7558]
[1777137865337,32.82,77406.5,0.0,-0.88762,0.00011,9.811]
[1777137866344,32.82,77405.56,0.0,-0.88773,0.00011,9.80436]
[1777137867813,32.82,77405.56,0.0,-0.88773,0.00011,9.80436]
[1777137868003,32.82,77405.56,0.0,-0.88773,0.00011,9.80436]
[1777137868060,32.82,77405.56,0.0,-0.88773,0.00011,9.80436]
[1777137868157,32.82,77405.93,0.0,-0.88768,0.00011,9.80715]
[1777137868310,32.82,77405.93,0.0,-0.88768,0.00011,9.80715]
[1777137873393,32.82,77405.08,0.0,-0.88782,0.00011,9.79641]
[1777137878428,32.82,77405.88,0.0,-0.88773,0.00011,9.80191]
[1777137883466,32.82,77403.34,0.0,-0.88804,0.00011,9.78232]
[1777137884719,32.82,77403.34,0.0,-0.88804,0.00011,9.78232]
[1777137884771,32.82,77403.34,0.0,-0.88804,0.00011,9.78232]
[1777137885028,32.82,77403.34,0.0,-0.88804,0.00011,9.78232]
[1777137885127,32.82,77403.3,0.0,-0.88805,0.00011,9.78177]
[1777137890515,32.82,77403.68,0.0,-0.88803,0.00011,9.78293]
[1777137895550,32.81,77401.06,0.0,-0.88835,0.00011,9.76281]
[1777137897707,32.81,77402.25,0.0,-0.88822,0.00011,9.77112]
[1777137897712,32.81,77402.25,0.0,-0.88822,0.00011,9.77112]
[1777137897780,32.81,77402.25,0.0,-0.88822,0.00011,9.77112]
[1777137897808,32.81,77402.21,0.0,-0.88823,0.00011,9.77058]
[1777137905621,32.81,77403.72,0.0,-0.88809,0.00011,9.77934]
[1777137910656,32.8,77405.16,0.0,-0.88795,0.00011,9.78836]
[1777137912180,32.8,77405.16,0.0,-0.88795,0.00011,9.78836]
[1777137912228,32.8,77405.37,0.0,-0.88793,0.00011,9.7896]
[1777137912272,32.8,77405.37,0.0,-0.88793,0.00011,9.7896]
[1777137912670,32.8,77405.48,0.0,-0.88792,0.00011,9.79011]
[1777137917704,32.8,77405.76,0.0,-0.88791,0.00011,9.79072]
[1777137920620,32.8,77406.49,0.0,-0.88784,0.00011,9.79542]
[1777137920729,32.8,77417.83,0.0,-0.88655,0.00011,9.87707]
[1777137921735,32.8,77419.21,0.0,-0.88639,0.00011,9.88708]
[1777137922742,32.8,77427.43,0.0,-0.88545,0.00011,9.94639]
[1777137923938,32.8,77427.43,0.0,-0.88545,0.00011,9.94639]
[1777137923985,32.8,77427.43,0.0,-0.88545,0.00011,9.94639]
[1777137924083,32.8,77427.43,0.0,-0.88545,0.00011,9.94639]
[1777137924143,32.8,77427.34,0.0,-0.88546,0.00011,9.94561]
[1777137929791,32.8,77429.5,0.0,-0.88523,0.00012,9.96047]
[1777137930477,32.8,77429.5,0.0,-0.88523,0.00012,9.96047]
[1777137930521,32.8,77429.5,0.0,-0.88523,0.00012,9.96047]
[1777137930529,32.8,77429.5,0.0,-0.88523,0.00012,9.96047]
[1777137930799,32.8,77429.54,0.0,-0.88522,0.00012,9.96062]
[1777137935128,32.8,77429.19,0.0,-0.88532,0.00011,9.95237]
[1777137935228,32.8,77428.37,0.0,-0.88542,0.00011,9.94632]
[1777137935271,32.8,77428.37,0.0,-0.88542,0.00011,9.94632]
[1777137935835,32.79,77425.22,0.0,-0.88578,0.00011,9.92344]
[1777137940869,32.79,77425.3,0.0,-0.88578,0.00011,9.92356]
[1777137945904,32.79,77423.51,0.0,-0.88599,0.00011,9.91019]
[1777137948815,32.79,77422.06,0.0,-0.88616,0.00011,9.89959]
[1777137948864,32.79,77422.06,0.0,-0.88616,0.00011,9.89959]
[1777137949027,32.79,77422.06,0.0,-0.88616,0.00011,9.89959]
[1777137949128,32.79,77421.96,0.0,-0.88617,0.00011,9.89882]
[1777137954968,32.79,77421.34,0.0,-0.88625,0.00011,9.89405]
[1777137960016,32.79,77421.68,0.0,-0.88621,0.00011,9.89631]
[1777137961844,32.79,77422.3,0.0,-0.88614,0.00011,9.90075]
[1777137962023,32.79,77422.3,0.0,-0.88614,0.00011,9.90075]
[1777137962069,32.79,77422.31,0.0,-0.88614,0.00011,9.90078]
[1777137966045,32.79,77417.97,0.0,-0.88664,0.00011,9.86931]
[1777137967051,32.79,77414.31,0.0,-0.88706,0.00011,9.84257]
[1777137968758,32.79,77414.14,0.0,-0.88709,0.00011,9.84102]
[1777137968769,32.79,77414.14,0.0,-0.88709,0.00011,9.84102]
[1777137968810,32.79,77414.14,0.0,-0.88709,0.00011,9.84102]
[1777137969066,32.79,77414.02,0.0,-0.8871,0.00011,9.84021]
[1777137971311,32.79,77414.02,0.0,-0.8871,0.00011,9.84021]
[1777137971530,32.79,77414.02,0.0,-0.8871,0.00011,9.84021]
[1777137972086,32.79,77413.91,0.0,-0.88711,0.00011,9.83958]
[1777137978128,32.79,77414.17,0.0,-0.8871,0.00011,9.84033]
[1777137981878,32.79,77414.8,0.0,-0.88704,0.00011,9.84396]
[1777137981949,32.79,77414.8,0.0,-0.88704,0.00011,9.84396]
[1777137982023,32.79,77414.8,0.0,-0.88704,0.00011,9.84396]
[1777137982031,32.79,77414.8,0.0,-0.88704,0.00011,9.84402]
[1777137987191,32.78,77414.0,0.0,-0.88714,0.00011,9.83791]
[1777137992227,32.79,77411.84,0.0,-0.88743,0.00011,9.81748]
[1777137994963,32.79,77409.71,0.0,-0.88766,0.00011,9.80236]
[1777137995015,32.79,77409.71,0.0,-0.88766,0.00011,9.80236]
[1777137995282,32.79,77409.71,0.0,-0.88766,0.00011,9.80236]
[1777137995248,32.79,77408.57,0.0,-0.88779,0.00011,9.79429]
[1777138000789,32.79,77410.14,0.0,-0.8876,0.00011,9.80613]
[1777138000855,32.79,77410.14,0.0,-0.8876,0.00011,9.80613]
[1777138000897,32.79,77410.14,0.0,-0.8876,0.00011,9.80613]
[1777138001024,32.79,77410.14,0.0,-0.8876,0.00011,9.80613]
[1777138001101,32.79,77410.14,0.0,-0.88761,0.00011,9.806]
[1777138006324,32.78,77410.13,0.0,-0.88763,0.00011,9.80462]
[1777138015388,32.78,77408.94,0.0,-0.8878,0.00011,9.7935]
[1777138016785,32.78,77408.94,0.0,-0.8878,0.00011,9.7935]
[1777138016796,32.78,77408.94,0.0,-0.8878,0.00011,9.7935]
[1777138017020,32.78,77408.94,0.0,-0.8878,0.00011,9.7935]
[1777138017121,32.78,77409.44,0.0,-0.88775,0.00011,9.79685]
[1777138022437,32.77,77409.75,0.0,-0.88774,0.00011,9.79758]
[1777138025380,32.77,77409.15,0.0,-0.88782,0.00011,9.79275]
[1777138025432,32.77,77409.15,0.0,-0.88782,0.00011,9.79275]
[1777138025520,32.77,77409.15,0.0,-0.88782,0.00011,9.79275]
[1777138025617,32.77,77408.97,0.0,-0.88784,0.00011,9.79121]
[1777138031499,32.77,77409.45,0.0,-0.88781,0.00011,9.79318]
[1777138036534,32.77,77409.51,0.0,-0.88782,0.00011,9.79234]
[1777138038834,32.77,77409.37,0.0,-0.88784,0.00011,9.79108]
[1777138038885,32.77,77409.37,0.0,-0.88784,0.00011,9.79108]
[1777138039020,32.77,77409.37,0.0,-0.88784,0.00011,9.79108]
[1777138039148,32.77,77409.52,0.0,-0.88783,0.00011,9.7919]
[1777138044592,32.76,77409.13,0.0,-0.8879,0.00011,9.78759]
[1777138049627,32.76,77409.47,0.0,-0.88788,0.00011,9.78881]
[1777138053782,32.76,77410.32,0.0,-0.88785,0.00011,9.78889]
[1777138053834,32.76,77410.32,0.0,-0.88785,0.00011,9.78889]
[1777138054022,32.76,77410.32,0.0,-0.88785,0.00011,9.78889]
[1777138054038,32.76,77410.56,0.0,-0.88782,0.00011,9.79037]
[1777138059699,32.75,77411.2,0.0,-0.88778,0.00011,9.79346]
[1777138062522,32.75,77411.18,0.0,-0.88779,0.00011,9.79281]
[1777138062574,32.75,77411.18,0.0,-0.88779,0.00011,9.79281]
[1777138062775,32.75,77411.18,0.0,-0.88779,0.00011,9.79281]
[1777138062876,32.75,77410.9,0.0,-0.88782,0.00011,9.79054]
[1777138069771,32.75,77410.51,0.0,-0.88789,0.00011,9.78603]
[1777138076819,32.75,77411.02,0.0,-0.88786,0.00011,9.78803]
[1777138078137,32.75,77411.02,0.0,-0.88786,0.00011,9.78803]
[1777138078189,32.75,77411.02,0.0,-0.88786,0.00011,9.78803]
[1777138078276,32.75,77411.02,0.0,-0.88786,0.00011,9.78803]
[1777138078341,32.74,77410.85,0.0,-0.88789,0.00011,9.78657]
[1777138082157,32.74,77410.91,0.0,-0.88788,0.00011,9.78676]
[1777138082777,32.74,77410.78,0.0,-0.88791,0.00011,9.78511]
[1777138082936,32.74,77410.78,0.0,-0.88791,0.00011,9.78511]
[1777138083023,32.74,77410.78,0.0,-0.88791,0.00011,9.78511]
[1777138083094,32.74,77407.17,0.0,-0.88832,0.00011,9.75889]
[1777138088907,32.74,77406.84,0.0,-0.88838,0.00011,9.75533]
[1777138093943,32.74,77406.95,0.0,-0.88838,0.00011,9.75516]
[1777138095957,32.74,77402.26,0.0,-0.88892,0.00011,9.72106]
[1777138096773,32.74,77402.26,0.0,-0.88892,0.00011,9.72106]
[1777138096822,32.74,77402.26,0.0,-0.88892,0.00011,9.72106]
[1777138097026,32.74,77402.26,0.0,-0.88892,0.00011,9.72106]
[1777138097127,32.74,77402.27,0.0,-0.88892,0.00011,9.721]
[1777138103006,32.73,77402.08,0.0,-0.88895,0.00011,9.71883]
[1777138104347,32.73,77402.08,0.0,-0.88895,0.00011,9.71883]
[1777138104399,32.73,77402.08,0.0,-0.88895,0.00011,9.71883]
[1777138104521,32.73,77400.94,0.0,-0.88908,0.00011,9.71052]
[1777138105022,32.73,77400.08,0.0,-0.88918,0.00011,9.70423]
[1777138110056,32.73,77399.98,0.0,-0.8892,0.00011,9.70302]
[1777138117106,32.73,77400.11,0.0,-0.88925,0.00011,9.69802]
[1777138122160,32.73,77393.79,0.0,-0.88996,0.00011,9.65226]
[1777138123168,32.73,77388.88,0.0,-0.89051,0.00011,9.61705]
[1777138123584,32.73,77388.88,0.0,-0.89051,0.00011,9.61705]
[1777138123631,32.73,77388.88,0.0,-0.89051,0.00011,9.61705]
[1777138123775,32.73,77388.88,0.0,-0.89051,0.00011,9.61705]
[1777138124175,32.73,77387.06,0.0,-0.89071,0.00011,9.60405]
[1777138128203,32.73,77384.29,0.0,-0.89102,0.00011,9.58448]
[1777138133237,32.73,77383.34,0.0,-0.89112,0.00011,9.57811]
[1777138136258,32.73,77380.23,0.0,-0.89146,0.00011,9.55613]
[1777138138272,32.73,77371.96,0.0,-0.89237,0.00011,9.49734]
[1777138142301,32.73,77365.12,0.0,-0.89311,0.00011,9.44922]
[1777138143308,32.73,77362.12,0.0,-0.89344,0.00011,9.42808]
[1777138146329,32.74,77358.29,0.0,-0.89384,0.00011,9.40159]
[1777138148343,32.74,77353.95,0.0,-0.89431,0.00011,9.37131]
[1777138150358,32.74,77350.88,0.0,-0.89463,0.00011,9.35015]
[1777138152371,32.74,77348.24,0.0,-0.89491,0.00011,9.33211]
[1777138155456,32.74,77348.4,0.0,-0.89488,0.00011,9.33398]
[1777138155518,32.74,77347.68,0.0,-0.89495,0.00011,9.32926]
[1777138161435,32.75,77347.46,0.0,-0.89494,0.00011,9.33011]
[1777138162271,32.75,77347.46,0.0,-0.89494,0.00011,9.33011]
[1777138167476,32.75,77347.53,0.0,-0.89489,0.00011,9.33301]
[1777138172512,32.76,77347.89,0.0,-0.89487,0.00011,9.33227]
[1777138177546,32.76,77347.97,0.0,-0.89483,0.00011,9.33518]
[1777138179560,32.76,77351.27,0.0,-0.89446,0.00011,9.35932]
[1777138190640,32.77,77351.16,0.0,-0.89441,0.00011,9.36247]
[1777138196682,32.78,77351.56,0.0,-0.89433,0.00011,9.36744]
[1777138201717,32.78,77350.08,0.0,-0.89447,0.00011,9.35867]
[1777138203731,32.78,77347.61,0.0,-0.89472,0.00011,9.34187]
[1777138206321,32.78,77346.44,0.0,-0.89484,0.00011,9.33396]
[1777138206436,32.78,77345.92,0.0,-0.89489,0.00011,9.33066]
[1777138206560,32.78,77345.92,0.0,-0.89489,0.00011,9.33066]
[1777138206752,32.79,77354.09,0.0,-0.894,0.00011,9.38891]
[1777138208765,32.79,77356.45,0.0,-0.89373,0.00011,9.40624]
[1777138210050,32.79,77356.45,0.0,-0.89373,0.00011,9.40624]
[1777138215815,32.79,77351.09,0.0,-0.89429,0.00011,9.37024]
[1777138220851,32.79,77351.25,0.0,-0.89425,0.00011,9.37289]
[1777138225885,32.8,77350.92,0.0,-0.89426,0.00011,9.37198]
[1777138231084,32.8,77350.98,0.0,-0.89424,0.00011,9.37352]
[1777138231107,32.8,77350.98,0.0,-0.89424,0.00011,9.37352]
[1777138231270,32.8,77350.98,0.0,-0.89424,0.00011,9.37352]
[1777138231371,32.8,77350.92,0.0,-0.89429,0.00011,9.36812]
[1777138236962,32.8,77351.48,0.0,-0.8942,0.00011,9.37368]
[1777138241998,32.81,77352.27,0.0,-0.8941,0.00011,9.38053]
[1777138243760,32.81,77352.27,0.0,-0.8941,0.00011,9.38053]
[1777138243771,32.81,77352.27,0.0,-0.8941,0.00011,9.38053]
[1777138243802,32.81,77352.27,0.0,-0.89409,0.00011,9.38103]
[1777138249047,32.81,77351.82,0.0,-0.89412,0.00011,9.3791]
[1777138255089,32.81,77352.21,0.0,-0.89405,0.00011,9.38344]
[1777138260123,32.82,77352.29,0.0,-0.89402,0.00011,9.38531]
[1777138265112,32.82,77352.81,0.0,-0.89395,0.00011,9.39002]
[1777138265174,32.82,77352.81,0.0,-0.89395,0.00011,9.39002]
[1777138265268,32.82,77352.81,0.0,-0.89395,0.00011,9.39002]
[1777138265370,32.82,77353.03,0.0,-0.89392,0.00011,9.39182]
[1777138271200,32.82,77353.35,0.0,-0.89386,0.00011,9.39552]
[1777138272479,32.82,77353.35,0.0,-0.89386,0.00011,9.39552]
[1777138272521,32.82,77353.35,0.0,-0.89386,0.00011,9.39552]
[1777138272531,32.82,77353.35,0.0,-0.89386,0.00011,9.39552]
[1777138272547,32.82,77353.35,0.0,-0.89386,0.00011,9.39575]
[1777138275261,32.82,77353.16,0.0,-0.89387,0.00011,9.39487]
[1777138275273,32.82,77353.16,0.0,-0.89387,0.00011,9.39487]
[1777138275362,32.83,77353.09,0.0,-0.89388,0.00011,9.3946]
[1777138281271,32.83,77351.87,0.0,-0.89399,0.00011,9.38734]
[1777138286306,32.83,77352.18,0.0,-0.89394,0.00011,9.39066]
[1777138291341,32.83,77352.11,0.0,-0.89398,0.00011,9.38603]
[1777138292971,32.83,77352.11,0.0,-0.89398,0.00011,9.38603]
[1777138293018,32.83,77352.11,0.0,-0.89398,0.00011,9.38603]
[1777138293269,32.83,77352.11,0.0,-0.89398,0.00011,9.38603]
[1777138293371,32.83,77352.11,0.0,-0.89397,0.00011,9.38648]
[1777138300403,32.84,77352.03,0.0,-0.89395,0.00011,9.38757]
[1777138305439,32.84,77353.22,0.0,-0.89381,0.00011,9.39716]
[1777138306656,32.84,77354.07,0.0,-0.89371,0.00011,9.40341]
[1777138306703,32.84,77354.07,0.0,-0.89371,0.00011,9.40341]
[1777138306770,32.84,77354.07,0.0,-0.89371,0.00011,9.40341]
[1777138307453,32.84,77354.61,0.0,-0.89365,0.00011,9.40746]
[1777138313494,32.84,77354.94,0.0,-0.89359,0.00011,9.41105]
[1777138317381,32.85,77355.64,0.0,-0.89351,0.00011,9.41661]
[1777138317433,32.85,77355.64,0.0,-0.89351,0.00011,9.41661]
[1777138317517,32.85,77355.64,0.0,-0.89351,0.00011,9.41661]
[1777138317588,32.85,77355.64,0.0,-0.8935,0.00011,9.4168]
[1777138322558,32.85,77348.0,0.0,-0.89432,0.00011,9.36367]
[1777138324444,32.85,77346.65,0.0,-0.89446,0.00011,9.35432]
[1777138324496,32.85,77346.65,0.0,-0.89446,0.00011,9.35432]
[1777138324524,32.85,77346.65,0.0,-0.89446,0.00011,9.35432]
[1777138324572,32.85,77345.71,0.0,-0.89456,0.00011,9.34794]
[1777138326420,32.85,77345.88,0.0,-0.89454,0.00011,9.34943]
[1777138326519,32.85,77345.88,0.0,-0.89454,0.00011,9.34943]
[1777138326521,32.85,77345.88,0.0,-0.89453,0.00011,9.34972]
[1777138331622,32.85,77347.15,0.0,-0.89437,0.00011,9.36016]
[1777138336657,32.86,77346.89,0.0,-0.89438,0.00011,9.35976]
[1777138338929,32.86,77347.24,0.0,-0.89434,0.00011,9.36252]
[1777138338979,32.86,77347.24,0.0,-0.89434,0.00011,9.36252]
[1777138339022,32.86,77347.24,0.0,-0.89434,0.00011,9.36252]
[1777138339080,32.86,77347.24,0.0,-0.89433,0.00011,9.36311]
[1777138344713,32.86,77347.99,0.0,-0.89422,0.00011,9.36988]
[1777138345762,32.86,77347.99,0.0,-0.89422,0.00011,9.36988]
[1777138345774,32.86,77347.99,0.0,-0.89422,0.00011,9.36988]
[1777138345861,32.86,77347.66,0.0,-0.89425,0.00011,9.36814]
[1777138351762,32.87,77347.22,0.0,-0.89432,0.00011,9.36155]
[1777138354531,32.87,77347.22,0.0,-0.89432,0.00011,9.36155]
[1777138354556,32.87,77347.22,0.0,-0.89432,0.00011,9.36155]
[1777138354625,32.87,77347.06,0.0,-0.89433,0.00011,9.36102]
[1777138354769,32.87,77347.06,0.0,-0.89433,0.00011,9.36102]
[1777138359821,32.87,77337.48,0.0,-0.89533,0.00011,9.29529]
[1777138360826,32.87,77325.89,0.0,-0.89657,0.00011,9.21392]
[1777138361833,32.87,77325.6,0.0,-0.8966,0.00011,9.2122]
[1777138364423,32.88,77322.12,0.0,-0.89695,0.00011,9.18885]
[1777138365861,32.88,77316.88,0.0,-0.8975,0.00011,9.1529]
[1777138366868,32.88,77309.71,0.0,-0.89825,0.00011,9.10334]
[1777138369073,32.88,77309.63,0.0,-0.89825,0.00011,9.10347]
[1777138369125,32.88,77309.63,0.0,-0.89825,0.00011,9.10347]
[1777138369272,32.88,77309.63,0.0,-0.89825,0.00011,9.10347]
[1777138369345,32.88,77309.61,0.0,-0.89824,0.00011,9.10402]
[1777138374934,32.89,77308.51,0.0,-0.89829,0.00011,9.1004]
[1777138375922,32.89,77308.51,0.0,-0.89829,0.00011,9.1004]
[1777138376019,32.89,77308.51,0.0,-0.89829,0.00011,9.1004]
[1777138379970,32.89,77303.97,0.0,-0.89875,0.00011,9.07024]
[1777138380766,32.89,77303.97,0.0,-0.89875,0.00011,9.07024]
[1777138380817,32.89,77303.97,0.0,-0.89875,0.00011,9.07024]
[1777138381022,32.89,77303.97,0.0,-0.89875,0.00011,9.07024]
[1777138381123,32.89,77302.77,0.0,-0.89887,0.00011,9.06193]
[1777138382990,32.9,77298.25,0.0,-0.89934,0.0001,9.03058]
[1777138383997,32.9,77286.9,0.0,-0.90052,0.0001,8.95178]
[1777138385008,32.9,77286.98,0.0,-0.90051,0.0001,8.95258]
[1777138388424,32.9,77285.9,0.0,-0.90062,0.0001,8.94557]
[1777138388431,32.9,77285.9,0.0,-0.90062,0.0001,8.94557]
[1777138388529,32.9,77285.9,0.0,-0.90062,0.0001,8.94557]
[1777138388628,32.9,77283.77,0.0,-0.90083,0.0001,8.93126]
[1777138394067,32.9,77283.64,0.0,-0.9008,0.0001,8.93328]
[1777138397261,32.91,77285.29,0.0,-0.90061,0.0001,8.94566]
[1777138397266,32.91,77285.29,0.0,-0.90061,0.0001,8.94566]
[1777138397525,32.91,77285.29,0.0,-0.90061,0.0001,8.94566]
[1777138397626,32.91,77285.27,0.0,-0.90061,0.0001,8.94597]
[1777138403130,32.91,77288.36,0.0,-0.90025,0.0001,8.97009]
[1777138403803,32.91,77288.36,0.0,-0.90025,0.0001,8.97009]
[1777138403810,32.91,77288.36,0.0,-0.90025,0.0001,8.97009]
[1777138404022,32.91,77288.36,0.0,-0.90025,0.0001,8.97009]
[1777138404136,32.93,77290.35,0.0,-0.89992,0.0001,8.992]
[1777138411187,32.96,77290.01,0.0,-0.89982,0.0001,8.99669]
[1777138414521,32.96,77288.99,0.0,-0.8999,0.0001,8.99112]
[1777138414570,32.96,77288.99,0.0,-0.8999,0.0001,8.99112]
[1777138414623,32.98,77288.77,0.0,-0.89981,0.0001,8.99721]
[1777138414779,32.98,77288.77,0.0,-0.89981,0.0001,8.99721]
[1777138420250,33.06,77289.59,0.0,-0.89917,0.0001,9.03921]
[1777138421257,33.06,77279.83,0.0,-0.90014,0.0001,8.97423]
[1777138422578,33.06,77279.83,0.0,-0.90014,0.0001,8.97423]
[1777138422630,33.06,77279.83,0.0,-0.90014,0.0001,8.97423]
[1777138422679,33.06,77276.21,0.0,-0.90051,0.0001,8.94956]
[1777138422775,33.06,77276.21,0.0,-0.90051,0.0001,8.94956]
[1777138427635,33.08,77278.21,0.0,-0.90017,0.0001,8.97237]
[1777138427686,33.08,77278.21,0.0,-0.90017,0.0001,8.97237]
[1777138427671,33.09,77281.22,0.0,-0.89985,0.0001,8.99353]
[1777138427776,33.09,77281.22,0.0,-0.89985,0.0001,8.99353]
[1777138428305,33.09,77281.87,0.0,-0.89978,0.0001,8.99833]
[1777138433343,33.11,77282.72,0.0,-0.89954,0.0001,9.01359]
[1777138433946,33.11,77282.72,0.0,-0.89954,0.0001,9.01359]
[1777138433998,33.11,77282.72,0.0,-0.89954,0.0001,9.01359]
[1777138434023,33.11,77282.72,0.0,-0.89954,0.0001,9.01359]
[1777138434349,33.11,77283.01,0.0,-0.89947,0.0001,9.01828]
[1777138438377,33.17,77286.15,0.0,-0.89876,0.0001,9.06532]
[1777138443412,33.2,77286.14,0.0,-0.89854,0.0001,9.07986]
[1777138446881,33.2,77286.31,0.0,-0.89851,0.0001,9.08149]
[1777138446933,33.2,77286.31,0.0,-0.89851,0.0001,9.08149]
[1777138447022,33.2,77286.31,0.0,-0.89851,0.0001,9.08149]
[1777138447124,33.2,77286.31,0.0,-0.89851,0.0001,9.08164]
[1777138450462,33.21,77290.35,0.0,-0.89806,0.0001,9.11123]
[1777138451978,33.22,77293.19,0.0,-0.89769,0.0001,9.136]
[1777138452020,33.22,77293.19,0.0,-0.89769,0.0001,9.136]
[1777138452031,33.22,77293.19,0.0,-0.89769,0.0001,9.136]
[1777138452476,33.22,77293.54,0.0,-0.89764,0.0001,9.1389]
[1777138453152,33.22,77293.54,0.0,-0.89764,0.0001,9.1389]
[1777138453272,33.22,77293.54,0.0,-0.89764,0.0001,9.1389]
[1777138453483,33.22,77295.61,0.0,-0.89742,0.00011,9.15372]
[1777138454489,33.22,77302.21,0.0,-0.89672,0.00011,9.2]
[1777138455496,33.23,77306.16,0.0,-0.89624,0.00011,9.23122]
[1777138458653,33.24,77305.79,0.0,-0.89618,0.00011,9.23513]
[1777138458705,33.24,77305.79,0.0,-0.89618,0.00011,9.23513]
[1777138458769,33.24,77305.79,0.0,-0.89618,0.00011,9.23513]
[1777138458753,33.25,77306.36,0.0,-0.89607,0.00011,9.24226]
[1777138464559,33.29,77306.74,0.0,-0.89576,0.00011,9.26211]
[1777138469595,33.29,77306.51,0.0,-0.89577,0.00011,9.26145]
[1777138474610,33.29,77304.95,0.0,-0.89597,0.00011,9.24643]
[1777138475927,33.29,77304.34,0.0,-0.89603,0.00011,9.24276]
[1777138475978,33.29,77304.34,0.0,-0.89603,0.00011,9.24276]
[1777138476024,33.29,77304.34,0.0,-0.89603,0.00011,9.24276]
[1777138476651,33.29,77303.58,0.0,-0.8961,0.00011,9.23778]
[1777138481688,33.3,77304.5,0.0,-0.89598,0.00011,9.24566]
[1777138486736,33.3,77303.78,0.0,-0.89603,0.00011,9.24216]
[1777138488711,33.3,77302.68,0.0,-0.89615,0.00011,9.23482]
[1777138488763,33.3,77302.68,0.0,-0.89615,0.00011,9.23482]
[1777138488776,33.3,77302.68,0.0,-0.89615,0.00011,9.23482]
[1777138488813,33.3,77303.08,0.0,-0.8961,0.00011,9.23791]
[1777138494815,33.31,77304.37,0.0,-0.89593,0.00011,9.24874]
[1777138500353,33.31,77305.43,0.0,-0.89581,0.00011,9.25671]
[1777138500365,33.31,77305.43,0.0,-0.89581,0.00011,9.25671]
[1777138500522,33.31,77305.43,0.0,-0.89581,0.00011,9.25671]
[1777138500563,33.31,77304.96,0.0,-0.89584,0.00011,9.25463]
[1777138507906,33.31,77305.33,0.0,-0.89578,0.00011,9.25875]
[1777138509596,33.31,77305.33,0.0,-0.89578,0.00011,9.25875]
[1777138509648,33.31,77305.33,0.0,-0.89578,0.00011,9.25875]
[1777138509770,33.31,77305.33,0.0,-0.89578,0.00011,9.25875]
[1777138509698,33.31,77305.69,0.0,-0.89574,0.00011,9.26114]
[1777138509920,33.31,77306.45,0.0,-0.89566,0.00011,9.26631]
[1777138514780,33.31,77306.56,0.0,-0.89565,0.00011,9.26696]
[1777138513948,33.31,77310.75,0.0,-0.89521,0.00011,9.29575]
[1777138514933,33.31,77310.75,0.0,-0.89521,0.00011,9.29575]
[1777138515020,33.31,77310.75,0.0,-0.89521,0.00011,9.29575]
[1777138515076,33.31,77317.65,0.0,-0.89447,0.00011,9.34405]
[1777138516969,33.31,77320.83,0.0,-0.89413,0.00011,9.36654]
[1777138521381,33.31,77322.24,0.0,-0.89397,0.00011,9.37663]
[1777138521391,33.31,77322.24,0.0,-0.89397,0.00011,9.37663]
[1777138521524,33.31,77322.24,0.0,-0.89397,0.00011,9.37663]
[1777138521591,33.32,77322.14,0.0,-0.89398,0.00011,9.37614]
[1777138522005,33.32,77324.93,0.0,-0.89368,0.00011,9.39573]
[1777138527040,33.32,77324.58,0.0,-0.89371,0.00011,9.39366]
[1777138532075,33.32,77325.21,0.0,-0.89369,0.00011,9.39314]
[1777138536865,33.32,77324.96,0.0,-0.89371,0.00011,9.3916]
[1777138536917,33.32,77325.0,0.0,-0.89371,0.00011,9.39195]
[1777138537017,33.32,77325.0,0.0,-0.89371,0.00011,9.39195]
[1777138537110,33.32,77324.83,0.0,-0.89372,0.00011,9.39083]
[1777138542291,33.32,77323.31,0.0,-0.89388,0.00011,9.38054]
[1777138548187,33.32,77323.16,0.0,-0.89389,0.00011,9.38022]
[1777138553221,33.32,77323.75,0.0,-0.89381,0.00011,9.38493]
[1777138561277,33.32,77319.97,0.0,-0.8942,0.00011,9.35959]
[1777138562285,33.32,77317.51,0.0,-0.89446,0.00011,9.34261]
[1777138567321,33.33,77318.46,0.0,-0.89435,0.00011,9.3501]
[1777138572355,33.33,77318.93,0.0,-0.89429,0.00011,9.3541]
[1777138577391,33.33,77318.71,0.0,-0.8943,0.00011,9.35314]
[1777138582426,33.33,77319.51,0.0,-0.89421,0.00011,9.35922]
[1777138590483,33.33,77322.26,0.0,-0.8939,0.00011,9.37907]
[1777138596525,33.33,77323.2,0.0,-0.89385,0.00011,9.38067]
[1777138601560,33.33,77323.77,0.0,-0.89378,0.00011,9.38489]
[1777138606595,33.33,77323.58,0.0,-0.8938,0.00011,9.38379]
[1777138611630,33.33,77323.83,0.0,-0.89377,0.00011,9.38576]
[1777138616665,33.33,77325.93,0.0,-0.89354,0.00011,9.4006]
[1777138619686,33.33,77329.74,0.0,-0.89313,0.00011,9.42726]
[1777138624722,33.33,77331.57,0.0,-0.89293,0.00011,9.43994]
[1777138630762,33.33,77332.11,0.0,-0.89288,0.00011,9.44363]
[1777138632776,33.33,77334.96,0.0,-0.89257,0.00011,9.46354]
[1777138634791,33.33,77337.63,0.0,-0.89228,0.00011,9.48214]
[1777138635798,33.33,77340.37,0.0,-0.89198,0.00011,9.50129]
[1777138638819,33.33,77343.05,0.0,-0.8917,0.00011,9.51981]
[1777138641522,33.33,77343.75,0.0,-0.89162,0.00011,9.52462]
[1777138646874,33.33,77343.66,0.0,-0.89164,0.00011,9.52325]
[1777138651909,33.33,77344.08,0.0,-0.89166,0.00011,9.52046]
[1777138658958,33.33,77343.04,0.0,-0.89178,0.00011,9.51259]
[1777138663994,33.33,77343.54,0.0,-0.89173,0.00011,9.51578]
[1777138669028,33.33,77344.05,0.0,-0.89168,0.00011,9.51906]
[1777138678092,33.33,77345.72,0.0,-0.89151,0.00011,9.53021]
[1777138685141,33.32,77345.23,0.0,-0.89157,0.00011,9.52632]
[1777138687155,33.32,77350.88,0.0,-0.89095,0.00011,9.56591]
[1777138689169,33.32,77354.19,0.0,-0.89059,0.00011,9.58897]
[1777138695211,33.32,77354.37,0.0,-0.89058,0.00011,9.58948]
[1777138702259,33.32,77354.23,0.0,-0.89061,0.00011,9.58773]
[1777138707281,33.32,77354.19,0.0,-0.89062,0.00011,9.58697]
[1777138714345,33.32,77354.39,0.0,-0.89066,0.00011,9.5825]
[1777138719380,33.32,77354.54,0.0,-0.89065,0.00011,9.58321]
[1777138731463,33.32,77354.51,0.0,-0.89066,0.00011,9.58225]
[1777138739521,33.32,77354.23,0.0,-0.8907,0.00011,9.57987]
[1777138744556,33.31,77354.23,0.0,-0.8907,0.00011,9.57967]
[1777138749591,33.31,77355.42,0.0,-0.89058,0.00011,9.58784]
[1777138750597,33.31,77359.94,0.0,-0.89008,0.00011,9.61963]
[1777138755632,33.31,77360.69,0.0,-0.89001,0.00011,9.62434]
[1777138761674,33.31,77360.65,0.0,-0.89002,0.00011,9.62325]
[1777138766709,33.31,77360.22,0.0,-0.89008,0.00011,9.61943]
[1777138771744,33.31,77358.78,0.0,-0.89031,0.00011,9.60311]
[1777138775773,33.31,77355.75,0.0,-0.89065,0.00011,9.58104]
[1777138780808,33.3,77354.01,0.0,-0.89086,0.00011,9.56809]
[1777138785842,33.3,77353.73,0.0,-0.8909,0.00011,9.56536]
[1777138788863,33.3,77356.27,0.0,-0.89063,0.00011,9.58271]
[1777138795912,33.3,77356.86,0.0,-0.89059,0.00011,9.58544]
[1777138802962,33.29,77356.83,0.0,-0.89061,0.00011,9.58373]
[1777138813036,33.29,77356.83,0.0,-0.89065,0.00011,9.58152]
[1777138818071,33.29,77357.08,0.0,-0.89064,0.00011,9.58213]
[1777138827135,33.28,77356.79,0.0,-0.8907,0.00011,9.57798]
[1777138832170,33.28,77356.33,0.0,-0.89082,0.00011,9.56829]
[1777138837205,33.28,77356.03,0.0,-0.89087,0.00011,9.56505]
[1777138839020,33.28,77356.03,0.0,-0.89087,0.00011,9.56505]
[1777138839071,33.28,77356.03,0.0,-0.89087,0.00011,9.56505]
[1777138839173,33.28,77356.03,0.0,-0.89088,0.00011,9.56461]
[1777138842861,33.27,77356.2,0.0,-0.89087,0.00011,9.56536]
[1777138842886,33.27,77356.2,0.0,-0.89088,0.00011,9.56491]
[1777138856339,33.27,77356.4,0.0,-0.8909,0.00011,9.56318]
[1777138860608,33.27,77357.13,0.0,-0.89084,0.00011,9.56765]
[1777138860660,33.27,77357.13,0.0,-0.89084,0.00011,9.56765]
[1777138860771,33.27,77357.13,0.0,-0.89084,0.00011,9.56765]
[1777138866412,33.26,77356.74,0.0,-0.8909,0.00011,9.56337]
[1777138873461,33.26,77356.98,0.0,-0.8909,0.00011,9.56356]
[1777138879503,33.26,77356.97,0.0,-0.89092,0.00011,9.56222]
[1777138887563,33.25,77357.05,0.0,-0.89094,0.00011,9.56113]
[1777138894620,33.25,77356.92,0.0,-0.89103,0.00011,9.55353]
[1777138905726,33.24,77357.51,0.0,-0.89099,0.00011,9.55558]
[1777138910761,33.24,77358.49,0.0,-0.8909,0.00011,9.56149]
[1777138915019,33.24,77356.77,0.0,-0.8911,0.00011,9.5488]
[1777138915071,33.24,77356.77,0.0,-0.8911,0.00011,9.5488]
[1777138915268,33.24,77356.7,0.0,-0.89111,0.00011,9.54813]
[1777138920830,33.24,77356.59,0.0,-0.89114,0.00011,9.5463]
[1777138923302,33.24,77356.59,0.0,-0.89114,0.00011,9.5463]
[1777138923354,33.24,77356.59,0.0,-0.89114,0.00011,9.5463]
[1777138923520,33.24,77356.59,0.0,-0.89114,0.00011,9.5463]
[1777138926830,33.24,77356.85,0.0,-0.89113,0.00011,9.54726]
[1777138927024,33.24,77356.85,0.0,-0.89113,0.00011,9.54726]
[1777138927882,33.23,77345.92,0.0,-0.89233,0.00011,9.47003]
[1777138928978,33.23,77345.92,0.0,-0.89233,0.00011,9.47003]
[1777138929024,33.23,77345.92,0.0,-0.89233,0.00011,9.47003]
[1777138929030,33.23,77345.92,0.0,-0.89233,0.00011,9.47003]
[1777138929082,33.23,77345.92,0.0,-0.89233,0.00011,9.47003]
[1777138929135,33.23,77345.92,0.0,-0.89233,0.00011,9.47003]
[1777138929222,33.23,77348.52,0.0,-0.89204,0.00011,9.48824]
[1777138932921,33.23,77348.51,0.0,-0.89205,0.00011,9.48796]
[1777138933024,33.23,77348.51,0.0,-0.89205,0.00011,9.48796]
[1777138935100,33.23,77347.35,0.0,-0.89218,0.00011,9.47969]
[1777138935152,33.23,77347.35,0.0,-0.89218,0.00011,9.47969]
[1777138935273,33.23,77347.35,0.0,-0.89218,0.00011,9.47969]
[1777138940498,33.23,77348.45,0.0,-0.89206,0.00011,9.48727]
[1777138940528,33.23,77348.45,0.0,-0.89206,0.00011,9.48727]
[1777138940547,33.23,77348.45,0.0,-0.89206,0.00011,9.48727]
[1777138940924,33.23,77348.45,0.0,-0.89206,0.00011,9.48727]
[1777138941021,33.23,77348.45,0.0,-0.89206,0.00011,9.48727]
[1777138941980,33.23,77351.27,0.0,-0.89175,0.00011,9.50708]
[1777138945099,33.23,77350.96,0.0,-0.89179,0.00011,9.50484]
[1777138945104,33.23,77350.96,0.0,-0.89179,0.00011,9.50484]
[1777138945272,33.23,77350.96,0.0,-0.89179,0.00011,9.50484]
[1777138951185,33.23,77350.71,0.0,-0.89181,0.00011,9.50301]
[1777138951237,33.23,77350.71,0.0,-0.89181,0.00011,9.50301]
[1777138951271,33.23,77350.71,0.0,-0.89181,0.00011,9.50301]
[1777138957085,33.23,77350.63,0.0,-0.89187,0.00011,9.49729]
[1777138958011,33.23,77350.63,0.0,-0.89187,0.00011,9.49729]
[1777138958021,33.23,77350.63,0.0,-0.89187,0.00011,9.49729]
[1777138958060,33.23,77350.63,0.0,-0.89187,0.00011,9.49729]
[1777138965393,33.23,77350.1,0.0,-0.89193,0.00011,9.49369]
[1777138965445,33.23,77350.1,0.0,-0.89193,0.00011,9.49369]
[1777138965522,33.23,77350.1,0.0,-0.89193,0.00011,9.49369]
[1777138971183,33.24,77349.05,0.0,-0.89204,0.00011,9.48677]
[1777138972801,33.24,77348.98,0.0,-0.89204,0.00011,9.48634]
[1777138972854,33.24,77348.98,0.0,-0.89204,0.00011,9.48634]
[1777138973029,33.24,77348.98,0.0,-0.89204,0.00011,9.48634]
[1777138976563,33.24,77348.91,0.0,-0.89204,0.00011,9.48614]
[1777138976602,33.24,77348.91,0.0,-0.89204,0.00011,9.48614]
[1777138976782,33.24,77348.91,0.0,-0.89204,0.00011,9.48614]
[1777138982261,33.24,77348.63,0.0,-0.89207,0.00011,9.48466]
[1777138986100,33.24,77348.63,0.0,-0.89207,0.00011,9.48466]
[1777138986272,33.24,77348.63,0.0,-0.89207,0.00011,9.48466]
[1777138989214,33.24,77349.05,0.0,-0.89201,0.00011,9.48814]
[1777138989271,33.24,77349.05,0.0,-0.89201,0.00011,9.48814]
[1777138990143,33.24,77348.94,0.0,-0.89202,0.00011,9.48745]
[1777138990280,33.24,77348.94,0.0,-0.89202,0.00011,9.48745]
[1777138993768,33.24,77349.12,0.0,-0.892,0.00011,9.48908]
[1777138993819,33.24,77349.12,0.0,-0.892,0.00011,9.48908]
[1777138994024,33.24,77349.12,0.0,-0.892,0.00011,9.48908]
[1777138999093,33.24,77348.69,0.0,-0.89204,0.00011,9.48642]
[1777138999098,33.24,77348.69,0.0,-0.89204,0.00011,9.48642]
[1777138999272,33.24,77348.69,0.0,-0.89204,0.00011,9.48642]
[1777139004414,33.24,77347.81,0.0,-0.89213,0.00011,9.48089]
[1777139009280,33.24,77348.4,0.0,-0.89206,0.00011,9.48543]
[1777139009325,33.24,77348.4,0.0,-0.89206,0.00011,9.48543]
[1777139009526,33.24,77347.88,0.0,-0.89211,0.00011,9.48187]
[1777139012407,33.24,77348.46,0.0,-0.89204,0.00011,9.48615]
[1777139012454,33.24,77348.46,0.0,-0.89204,0.00011,9.48615]
[1777139012521,33.24,77348.46,0.0,-0.89204,0.00011,9.48615]
[1777139018515,33.24,77349.48,0.0,-0.89197,0.00011,9.48881]
[1777139023637,33.25,77349.23,0.0,-0.89199,0.00011,9.48742]
[1777139023641,33.25,77349.23,0.0,-0.89199,0.00011,9.48742]
[1777139023773,33.25,77349.23,0.0,-0.89199,0.00011,9.48742]
[1777139028639,33.25,77349.16,0.0,-0.89199,0.00011,9.48743]
[1777139028691,33.25,77349.16,0.0,-0.89199,0.00011,9.48743]
[1777139028770,33.25,77349.16,0.0,-0.89199,0.00011,9.48743]
[1777139034626,33.25,77349.11,0.0,-0.89199,0.00011,9.48778]
[1777139040242,33.25,77349.23,0.0,-0.89197,0.00011,9.48902]
[1777139040279,33.25,77349.23,0.0,-0.89197,0.00011,9.48902]
[1777139046711,33.25,77349.44,0.0,-0.89193,0.00011,9.4913]
[1777139055774,33.25,77348.64,0.0,-0.89201,0.00011,9.48651]
[1777139056531,33.25,77348.64,0.0,-0.89201,0.00011,9.48651]
[1777139056590,33.25,77348.64,0.0,-0.89201,0.00011,9.48651]
[1777139056780,33.25,77348.64,0.0,-0.89201,0.00011,9.48651]
[1777139060727,33.25,77347.51,0.0,-0.89212,0.00011,9.479]
[1777139060770,33.25,77347.51,0.0,-0.89212,0.00011,9.479]
[1777139060779,33.25,77347.51,0.0,-0.89212,0.00011,9.479]
[1777139065847,33.26,77347.75,0.0,-0.89209,0.00011,9.48134]
[1777139066818,33.26,77347.75,0.0,-0.89209,0.00011,9.48134]
[1777139066870,33.26,77347.75,0.0,-0.89209,0.00011,9.48134]
[1777139067022,33.26,77347.75,0.0,-0.89209,0.00011,9.48134]
[1777139072867,33.26,77347.65,0.0,-0.89214,0.00011,9.47602]
[1777139073033,33.26,77347.65,0.0,-0.89214,0.00011,9.47602]
[1777139078938,33.26,77347.62,0.0,-0.89213,0.00011,9.47663]
[1777139083973,33.26,77340.74,0.0,-0.89287,0.00011,9.42894]
[1777139084980,33.26,77338.01,0.0,-0.89316,0.00011,9.40999]
[1777139085497,33.26,77338.01,0.0,-0.89316,0.00011,9.40999]
[1777139085525,33.26,77338.01,0.0,-0.89316,0.00011,9.40999]
[1777139085549,33.26,77338.01,0.0,-0.89316,0.00011,9.40999]
[1777139091028,33.26,77336.98,0.0,-0.89325,0.00011,9.40381]
[1777139091081,33.26,77336.98,0.0,-0.89325,0.00011,9.40381]
[1777139091276,33.26,77336.98,0.0,-0.89325,0.00011,9.40381]
[1777139092412,33.26,77337.09,0.0,-0.89324,0.00011,9.40479]
[1777139092451,33.26,77337.09,0.0,-0.89324,0.00011,9.40479]
[1777139092518,33.26,77337.09,0.0,-0.89324,0.00011,9.40479]
[1777139098071,33.27,77334.76,0.0,-0.89347,0.00011,9.38987]
[1777139100510,33.27,77334.76,0.0,-0.89347,0.00011,9.38987]
[1777139100522,33.27,77334.76,0.0,-0.89347,0.00011,9.38987]
[1777139100574,33.27,77334.76,0.0,-0.89347,0.00011,9.38987]
[1777139103344,33.27,77334.8,0.0,-0.89345,0.00011,9.39096]
[1777139103524,33.27,77334.65,0.0,-0.89347,0.00011,9.3901]
[1777139106293,33.27,77332.82,0.0,-0.89366,0.00011,9.37768]
[1777139106333,33.27,77332.82,0.0,-0.89366,0.00011,9.37768]
[1777139106518,33.27,77332.57,0.0,-0.89368,0.00011,9.37614]
[1777139115189,33.27,77331.55,0.0,-0.89376,0.00011,9.3707]
[1777139117244,33.27,77330.02,0.0,-0.89393,0.00011,9.36018]
[1777139117274,33.27,77330.02,0.0,-0.89393,0.00011,9.36018]
[1777139117296,33.27,77330.02,0.0,-0.89393,0.00011,9.36018]
[1777139123245,33.28,77330.2,0.0,-0.89389,0.00011,9.36281]
[1777139124981,33.28,77330.43,0.0,-0.89386,0.00011,9.36462]
[1777139125024,33.28,77330.43,0.0,-0.89386,0.00011,9.36462]
[1777139126268,33.28,77327.13,0.0,-0.89421,0.00011,9.34197]
[1777139128628,33.28,77327.29,0.0,-0.89418,0.00011,9.34355]
[1777139128680,33.28,77327.29,0.0,-0.89418,0.00011,9.34355]
[1777139128779,33.28,77327.29,0.0,-0.89418,0.00011,9.34355]
[1777139132616,33.28,77327.66,0.0,-0.89418,0.00011,9.3418]
[1777139132774,33.28,77327.66,0.0,-0.89418,0.00011,9.3418]
[1777139138352,33.28,77328.15,0.0,-0.8941,0.00011,9.34665]
[1777139143388,33.29,77328.58,0.0,-0.89404,0.00011,9.35083]
[1777139144308,33.29,77328.58,0.0,-0.89404,0.00011,9.35083]
[1777139144359,33.29,77328.58,0.0,-0.89404,0.00011,9.35083]
[1777139144523,33.29,77328.58,0.0,-0.89404,0.00011,9.35105]
[1777139155471,33.29,77328.54,0.0,-0.894,0.00011,9.35317]
[1777139161793,33.29,77328.54,0.0,-0.894,0.00011,9.35317]
[1777139161846,33.29,77328.54,0.0,-0.894,0.00011,9.35317]
[1777139162028,33.29,77328.54,0.0,-0.894,0.00011,9.35317]
[1777139167555,33.3,77329.5,0.0,-0.89386,0.00011,9.36208]
[1777139176620,33.3,77329.64,0.0,-0.89383,0.00011,9.36451]
[1777139178551,33.3,77329.64,0.0,-0.89383,0.00011,9.36451]
[1777139178602,33.3,77329.64,0.0,-0.89383,0.00011,9.36451]
[1777139178774,33.3,77329.64,0.0,-0.89383,0.00011,9.36451]
[1777139190394,33.3,77329.46,0.0,-0.89383,0.00011,9.36419]
[1777139190519,33.3,77329.46,0.0,-0.89383,0.00011,9.36419]
[1777139199887,33.31,77329.46,0.0,-0.89386,0.00011,9.36021]
[1777139205824,33.31,77329.61,0.0,-0.89382,0.00011,9.36277]
[1777139211866,33.31,77329.61,0.0,-0.89381,0.00011,9.36347]
[1777139213970,33.31,77329.32,0.0,-0.89384,0.00011,9.36156]
[1777139214024,33.31,77329.32,0.0,-0.89384,0.00011,9.36156]
[1777139219922,33.31,77329.2,0.0,-0.89384,0.00011,9.36152]
[1777139226970,33.32,77329.17,0.0,-0.89383,0.00011,9.3621]
[1777139230890,33.32,77328.52,0.0,-0.8939,0.00011,9.3579]
[1777139230940,33.32,77328.52,0.0,-0.8939,0.00011,9.3579]
[1777139231026,33.32,77328.52,0.0,-0.8939,0.00011,9.3579]
[1777139237052,33.32,77327.8,0.0,-0.89396,0.00011,9.35371]
[1777139243093,33.32,77327.94,0.0,-0.89393,0.00011,9.35541]
[1777139251150,33.32,77327.83,0.0,-0.89399,0.00011,9.34948]
[1777139262227,33.31,77327.94,0.0,-0.89403,0.00011,9.34725]
[1777139271290,33.31,77326.81,0.0,-0.89419,0.00011,9.33693]
[1777139272303,33.31,77326.81,0.0,-0.89419,0.00011,9.33693]
[1777139272355,33.31,77326.81,0.0,-0.89419,0.00011,9.33693]
[1777139272520,33.31,77326.81,0.0,-0.89419,0.00011,9.33693]
[1777139278340,33.3,77327.33,0.0,-0.89416,0.00011,9.3387]
[1777139280354,33.3,77324.2,0.0,-0.89451,0.00011,9.31635]
[1777139280917,33.3,77324.2,0.0,-0.89451,0.00011,9.31635]
[1777139280969,33.3,77324.2,0.0,-0.89451,0.00011,9.31635]
[1777139281021,33.3,77324.2,0.0,-0.89451,0.00011,9.31635]
[1777139286396,33.3,77324.35,0.0,-0.89448,0.00011,9.31797]
[1777139287356,33.3,77324.35,0.0,-0.89448,0.00011,9.31797]
[1777139287408,33.3,77324.35,0.0,-0.89448,0.00011,9.31797]
[1777139287519,33.3,77324.35,0.0,-0.89448,0.00011,9.31797]
[1777139293445,33.31,77325.01,0.0,-0.89439,0.00011,9.32371]
[1777139298479,33.31,77324.34,0.0,-0.89445,0.00011,9.31992]
[1777139303514,33.31,77324.12,0.0,-0.89446,0.00011,9.31938]
[1777139305747,33.31,77324.39,0.0,-0.89442,0.00011,9.32168]
[1777139305776,33.31,77324.39,0.0,-0.89442,0.00011,9.32168]
[1777139311570,33.31,77324.77,0.0,-0.89441,0.00011,9.3204]
[1777139313380,33.31,77324.77,0.0,-0.89441,0.00011,9.3204]
[1777139318619,33.32,77324.54,0.0,-0.89441,0.00011,9.32044]
[1777139320453,33.32,77324.75,0.0,-0.89439,0.00011,9.32215]
[1777139320461,33.32,77324.75,0.0,-0.89439,0.00011,9.32215]
[1777139320526,33.32,77324.75,0.0,-0.89439,0.00011,9.32215]
[1777139325669,33.32,77324.32,0.0,-0.89441,0.00011,9.32062]
[1777139330333,33.32,77324.58,0.0,-0.89438,0.00011,9.32268]
[1777139330385,33.32,77324.58,0.0,-0.89438,0.00011,9.32268]
[1777139330520,33.32,77324.58,0.0,-0.89438,0.00011,9.32268]
[1777139336037,33.33,77324.96,0.0,-0.8943,0.00011,9.32732]
[1777139336087,33.33,77324.96,0.0,-0.8943,0.00011,9.32732]
[1777139336800,33.33,77324.96,0.0,-0.8943,0.00011,9.32781]
[1777139337021,33.33,77324.96,0.0,-0.8943,0.00011,9.32781]
[1777139337086,33.33,77329.35,0.0,-0.89382,0.00011,9.35868]
[1777139342787,33.33,77328.57,0.0,-0.89389,0.00011,9.3544]
[1777139347823,33.33,77327.2,0.0,-0.89402,0.00011,9.34578]
[1777139348830,33.33,77321.62,0.0,-0.89462,0.00011,9.30707]
[1777139349836,33.33,77319.14,0.0,-0.89488,0.00011,9.29005]
[1777139354872,33.34,77315.99,0.0,-0.89519,0.00011,9.26953]
[1777139361921,33.34,77315.47,0.0,-0.89522,0.00011,9.26799]
[1777139365201,33.34,77308.79,0.0,-0.89591,0.00011,9.22249]
[1777139365949,33.34,77306.31,0.0,-0.89617,0.00011,9.20564]
[1777139368970,33.35,77303.73,0.0,-0.89643,0.00011,9.18889]
[1777139374005,33.35,77301.81,0.0,-0.89665,0.00011,9.17222]
[1777139379039,33.36,77301.12,0.0,-0.89669,0.00011,9.16933]
[1777139383067,33.36,77290.1,0.0,-0.89783,0.0001,9.09466]
[1777139384074,33.36,77284.83,0.0,-0.89837,0.0001,9.05878]
[1777139388103,33.37,77282.33,0.0,-0.8986,0.0001,9.04372]
[1777139393138,33.37,77280.76,0.0,-0.89872,0.0001,9.03563]
[1777139398173,33.38,77280.63,0.0,-0.89871,0.0001,9.03664]
[1777139403207,33.38,77281.22,0.0,-0.89863,0.0001,9.04136]
[1777139408243,33.38,77281.4,0.0,-0.89861,0.0001,9.04322]
[1777139414286,33.38,77281.32,0.0,-0.8986,0.0001,9.04335]
[1777139419320,33.38,77281.31,0.0,-0.8986,0.0001,9.04384]
[1777139424354,33.38,77281.25,0.0,-0.89859,0.0001,9.04395]
[1777139428383,33.38,77278.55,0.0,-0.89887,0.0001,9.02582]
[1777139433418,33.38,77278.37,0.0,-0.89893,0.0001,9.02001]
[1777139438453,33.39,77278.81,0.0,-0.89887,0.0001,9.02367]
[1777139443487,33.39,77278.18,0.0,-0.89893,0.0001,9.01995]
[1777139448523,33.39,77277.91,0.0,-0.89895,0.0001,9.01869]
[1777139451544,33.39,77270.99,0.0,-0.89966,0.0001,8.97159]
[1777139452184,33.39,77270.99,0.0,-0.89966,0.0001,8.97159]
[1777139452189,33.39,77270.99,0.0,-0.89966,0.0001,8.97159]
[1777139452269,33.39,77270.99,0.0,-0.89966,0.0001,8.97159]
[1777139452551,33.39,77263.18,0.0,-0.90046,0.0001,8.91828]
[1777139453558,33.39,77260.59,0.0,-0.90072,0.0001,8.90083]
[1777139458592,33.39,77259.9,0.0,-0.90077,0.0001,8.89755]
[1777139463628,33.4,77259.73,0.0,-0.90076,0.0001,8.89788]
[1777139468663,33.4,77261.22,0.0,-0.90059,0.0001,8.90951]
[1777139479739,33.41,77261.12,0.0,-0.90055,0.0001,8.91186]
[1777139483767,33.41,77268.32,0.0,-0.8998,0.0001,8.96223]
[1777139488803,33.42,77268.89,0.0,-0.89969,0.0001,8.96921]
[1777139494846,33.42,77268.99,0.0,-0.89968,0.0001,8.96822]
[1777139502903,33.43,77269.03,0.0,-0.89963,0.0001,8.97119]
[1777139507938,33.44,77270.6,0.0,-0.89943,0.0001,8.98461]
[1777139515994,33.44,77270.67,0.0,-0.89937,0.0001,8.9884]
[1777139526064,33.45,77270.67,0.0,-0.89934,0.0001,8.99]
[1777139532107,33.45,77270.65,0.0,-0.89933,0.0001,8.99082]
[1777139539155,33.45,77270.44,0.0,-0.89934,0.0001,8.99049]
[1777139545198,33.45,77270.4,0.0,-0.89933,0.0001,8.9912]
[1777139550233,33.46,77270.37,0.0,-0.89932,0.0001,8.99182]
[1777139558289,33.46,77270.75,0.0,-0.89931,0.0001,8.99048]
[1777139563324,33.46,77271.07,0.0,-0.89926,0.0001,8.99346]
[1777139568418,33.46,77271.07,0.0,-0.89926,0.0001,8.99346]
[1777139579435,33.47,77271.09,0.0,-0.89922,0.0001,8.99607]
[1777139586485,33.47,77270.81,0.0,-0.89923,0.0001,8.99521]
[1777139591519,33.47,77271.78,0.0,-0.89912,0.0001,9.0026]
[1777139596555,33.47,77272.25,0.0,-0.89906,0.0001,9.00652]
[1777139601591,33.47,77272.71,0.0,-0.89901,0.0001,9.01034]
[1777139606625,33.47,77272.97,0.0,-0.89897,0.0001,9.01277]
[1777139614682,33.48,77273.22,0.0,-0.89898,0.0001,9.0103]
[1777139619717,33.48,77273.71,0.0,-0.89892,0.0001,9.01434]
[1777139627772,33.48,77273.85,0.0,-0.89888,0.0001,9.01641]
[1777139639857,33.49,77274.46,0.0,-0.89879,0.0001,9.02228]
[1777139644892,33.49,77274.39,0.0,-0.89879,0.0001,9.02249]
[1777139655969,33.49,77267.93,0.0,-0.89944,0.0001,8.97971]
[1777139661005,33.49,77268.09,0.0,-0.89939,0.0001,8.98252]
[1777139666040,33.5,77267.88,0.0,-0.89937,0.0001,8.98402]
[1777139672081,33.51,77263.53,0.0,-0.89982,0.0001,8.95252]
[1777139677116,33.52,77262.99,0.0,-0.89982,0.0001,8.95246]
[1777139680138,33.52,77259.23,0.0,-0.90018,0.0001,8.92802]
[1777139685172,33.53,77257.75,0.0,-0.90029,0.0001,8.92094]
[1777139691175,33.53,77257.39,0.0,-0.90029,0.0001,8.92064]
[1777139696250,33.54,77256.31,0.0,-0.90034,0.0001,8.91768]
[1777139702293,33.55,77257.2,0.0,-0.9002,0.0001,8.92663]
[1777139707328,33.55,77257.08,0.0,-0.9002,0.0001,8.92682]
[1777139712362,33.55,77257.24,0.0,-0.90017,0.0001,8.9289]
[1777139717397,33.55,77255.88,0.0,-0.90029,0.0001,8.92062]
[1777139722433,33.56,77251.01,0.0,-0.90077,0.0001,8.88847]
[1777139726461,33.56,77248.48,0.0,-0.90102,0.0001,8.87226]
[1777139728475,33.56,77246.14,0.0,-0.90125,0.0001,8.85688]
[1777139730574,33.56,77243.65,0.0,-0.90149,0.0001,8.84057]
[1777139734517,33.56,77240.21,0.0,-0.90187,0.0001,8.81334]
[1777139736530,33.57,77249.56,0.0,-0.9009,0.0001,8.87792]
[1777139737538,33.57,77253.2,0.0,-0.90052,0.0001,8.90335]
[1777139738545,33.57,77257.81,0.0,-0.90004,0.0001,8.93538]
[1777139739425,33.57,77257.81,0.0,-0.90004,0.0001,8.93538]
[1777139740015,33.57,77257.81,0.0,-0.90004,0.0001,8.93538]
[1777139739557,33.57,77262.11,0.0,-0.89959,0.0001,8.96528]
[1777139740563,33.57,77265.43,0.0,-0.89924,0.0001,8.98849]
[1777139741578,33.57,77265.43,0.0,-0.89924,0.0001,8.98849]
[1777139741612,33.57,77266.25,0.0,-0.89914,0.0001,8.99459]
[1777139743353,33.57,77268.0,0.0,-0.89896,0.0001,9.00704]
[1777139743585,33.57,77271.73,0.0,-0.89856,0.0001,9.03302]
[1777139745599,33.58,77276.48,0.0,-0.89806,0.0001,9.06639]
[1777139749626,33.58,77280.2,0.0,-0.89765,0.0001,9.09338]
[1777139754664,33.58,77283.88,0.0,-0.89723,0.0001,9.12037]
[1777139755663,33.58,77283.88,0.0,-0.89723,0.0001,9.12037]
[1777139755772,33.58,77283.88,0.0,-0.89723,0.0001,9.12037]
[1777139755872,33.58,77283.9,0.0,-0.89723,0.0001,9.12084]
[1777139761713,33.59,77284.36,0.0,-0.89715,0.0001,9.12599]
[1777139764734,33.59,77280.6,0.0,-0.89752,0.0001,9.10125]
[1777139769769,33.6,77278.37,0.0,-0.89773,0.0001,9.08799]
[1777139771206,33.6,77278.47,0.0,-0.89771,0.0001,9.08908]
[1777139771258,33.6,77278.47,0.0,-0.89771,0.0001,9.08908]
[1777139771269,33.6,77278.47,0.0,-0.89771,0.0001,9.08908]
[1777139771782,33.6,77278.94,0.0,-0.89765,0.0001,9.09271]
[1777139776818,33.6,77280.11,0.0,-0.8975,0.0001,9.10281]
[1777139778637,33.6,77281.09,0.0,-0.89739,0.0001,9.10995]
[1777139778689,33.6,77281.09,0.0,-0.89739,0.0001,9.10995]
[1777139778771,33.6,77281.09,0.0,-0.89739,0.0001,9.10995]
[1777139778831,33.6,77280.96,0.0,-0.8974,0.0001,9.10948]
[1777139783867,33.61,77280.95,0.0,-0.89737,0.0001,9.11159]
[1777139788903,33.61,77280.12,0.0,-0.89742,0.0001,9.1082]
[1777139793938,33.62,77280.52,0.0,-0.89739,0.0001,9.1081]
[1777139800988,33.63,77280.3,0.0,-0.89736,0.0001,9.11005]
[1777139806025,33.63,77280.66,0.0,-0.89728,0.0001,9.11506]
[1777139811059,33.64,77279.91,0.0,-0.89732,0.0001,9.11248]
[1777139813650,33.64,77280.88,0.0,-0.89721,0.0001,9.11965]
[1777139813699,33.64,77280.88,0.0,-0.89721,0.0001,9.11965]
[1777139813773,33.64,77280.88,0.0,-0.89721,0.0001,9.11965]
[1777139814081,33.64,77280.84,0.0,-0.8972,0.0001,9.1204]
[1777139819116,33.65,77279.55,0.0,-0.89729,0.0001,9.11414]
[1777139820123,33.65,77274.37,0.0,-0.89782,0.0001,9.07918]
[1777139821130,33.65,77268.02,0.0,-0.89848,0.0001,9.03631]
[1777139823147,33.65,77266.33,0.0,-0.89864,0.0001,9.02535]
[1777139823191,33.65,77266.89,0.0,-0.89857,0.0001,9.02981]
[1777139823270,33.65,77266.89,0.0,-0.89857,0.0001,9.02981]
[1777139824150,33.66,77266.78,0.0,-0.89857,0.0001,9.02972]
[1777139826164,33.66,77272.11,0.0,-0.898,0.0001,9.06743]
[1777139827171,33.66,77275.34,0.0,-0.89766,0.0001,9.09016]
[1777139828851,33.66,77275.72,0.0,-0.89761,0.0001,9.09335]
[1777139828900,33.66,77275.72,0.0,-0.89761,0.0001,9.09335]
[1777139829018,33.66,77275.72,0.0,-0.89761,0.0001,9.09335]
[1777139829186,33.66,77276.62,0.0,-0.89751,0.0001,9.10006]
[1777139834221,33.67,77275.42,0.0,-0.89759,0.0001,9.09459]
[1777139835228,33.67,77269.89,0.0,-0.89815,0.0001,9.05733]
[1777139836943,33.67,77263.74,0.0,-0.89877,0.0001,9.01653]
[1777139838112,33.67,77263.74,0.0,-0.89877,0.0001,9.01653]
[1777139838164,33.67,77263.74,0.0,-0.89877,0.0001,9.01653]
[1777139838121,33.67,77264.58,0.0,-0.89868,0.0001,9.02293]
[1777139838272,33.67,77264.58,0.0,-0.89868,0.0001,9.02293]
[1777139838373,33.68,77264.65,0.0,-0.89866,0.0001,9.02407]
[1777139841270,33.68,77261.23,0.0,-0.89899,0.0001,9.00207]
[1777139846305,33.69,77261.63,0.0,-0.89889,0.0001,9.00882]
[1777139851934,33.69,77261.43,0.0,-0.89887,0.0001,9.01007]
[1777139853193,33.7,77260.77,0.0,-0.89898,0.0001,9.00099]
[1777139853241,33.7,77261.38,0.0,-0.8989,0.0001,9.0058]
[1777139853271,33.7,77261.38,0.0,-0.8989,0.0001,9.0058]
[1777139853356,33.7,77261.64,0.0,-0.89887,0.0001,9.00822]
[1777139858390,33.71,77261.03,0.0,-0.89888,0.0001,9.00726]
[1777139863425,33.71,77260.03,0.0,-0.89897,0.0001,9.00109]
[1777139865350,33.71,77261.18,0.0,-0.89886,0.0001,9.00875]
[1777139865402,33.71,77261.18,0.0,-0.89886,0.0001,9.00875]
[1777139865523,33.71,77261.18,0.0,-0.89886,0.0001,9.00875]
[1777139865624,33.71,77261.2,0.0,-0.89886,0.0001,9.00869]
[1777139869467,33.7,77257.33,0.0,-0.89927,0.0001,8.98159]
[1777139875093,33.7,77257.18,0.0,-0.8993,0.0001,8.97983]
[1777139875151,33.7,77257.18,0.0,-0.8993,0.0001,8.97983]
[1777139875195,33.7,77255.52,0.0,-0.89947,0.0001,8.96834]
[1777139875274,33.7,77255.52,0.0,-0.89947,0.0001,8.96834]
[1777139878534,33.7,77261.19,0.0,-0.8989,0.0001,9.00609]
[1777139882180,33.7,77261.64,0.0,-0.89886,0.0001,9.00865]
[1777139882270,33.7,77264.48,0.0,-0.89857,0.0001,9.02774]
[1777139882386,33.7,77264.48,0.0,-0.89857,0.0001,9.02774]
[1777139882562,33.7,77267.52,0.0,-0.89826,0.0001,9.04819]
[1777139883985,33.7,77267.52,0.0,-0.89826,0.0001,9.04819]
[1777139884023,33.7,77267.52,0.0,-0.89826,0.0001,9.04819]
[1777139884061,33.7,77269.32,0.0,-0.89808,0.0001,9.06017]
[1777139887596,33.69,77273.0,0.0,-0.89772,0.0001,9.08401]
[1777139889923,33.69,77273.29,0.0,-0.89769,0.0001,9.08566]
[1777139889975,33.69,77273.29,0.0,-0.89769,0.0001,9.08566]
[1777139890024,33.69,77273.29,0.0,-0.89769,0.0001,9.08566]
[1777139890032,33.69,77272.86,0.0,-0.89774,0.0001,9.08239]
[1777139895959,33.69,77273.47,0.0,-0.8977,0.0001,9.08504]
[1777139896008,33.69,77273.47,0.0,-0.8977,0.0001,9.08504]
[1777139896022,33.69,77273.47,0.0,-0.8977,0.0001,9.08504]
[1777139896046,33.69,77273.8,0.0,-0.89767,0.0001,9.087]
[1777139907741,33.68,77273.82,0.0,-0.89772,0.0001,9.08387]
[1777139908941,33.68,77273.82,0.0,-0.89772,0.0001,9.08387]
[1777139908990,33.68,77273.82,0.0,-0.89772,0.0001,9.08387]
[1777139909022,33.68,77273.82,0.0,-0.89772,0.0001,9.08387]
[1777139909042,33.68,77273.7,0.0,-0.89774,0.0001,9.08277]
[1777139909755,33.68,77277.0,0.0,-0.8974,0.0001,9.10507]
[1777139914677,33.68,77277.14,0.0,-0.89744,0.0001,9.10014]
[1777139914772,33.68,77277.14,0.0,-0.89744,0.0001,9.10014]
[1777139914872,33.68,77277.14,0.0,-0.89746,0.0001,9.0992]
[1777139921973,33.67,77277.18,0.0,-0.89748,0.0001,9.09792]
[1777139922014,33.67,77277.18,0.0,-0.89748,0.0001,9.09792]
[1777139922023,33.67,77277.18,0.0,-0.89748,0.0001,9.09792]
[1777139922024,33.67,77277.18,0.0,-0.89749,0.0001,9.09728]
[1777139928232,33.67,77276.9,0.0,-0.89754,0.0001,9.09375]
[1777139931708,33.66,77276.8,0.0,-0.89757,0.0001,9.09176]
[1777139931773,33.66,77276.8,0.0,-0.89757,0.0001,9.09176]
[1777139931908,33.66,77277.17,0.0,-0.89754,0.0001,9.09396]
[1777139933922,33.66,77280.83,0.0,-0.89716,0.0001,9.11875]
[1777139938957,33.66,77281.13,0.0,-0.89713,0.0001,9.12093]
[1777139943993,33.66,77280.85,0.0,-0.89716,0.0001,9.11913]
[1777139946064,33.66,77281.27,0.0,-0.89711,0.0001,9.12204]
[1777139946114,33.66,77281.27,0.0,-0.89711,0.0001,9.12204]
[1777139946269,33.66,77281.27,0.0,-0.89711,0.0001,9.12204]
[1777139946304,33.66,77281.27,0.0,-0.89711,0.0001,9.12206]
[1777139952054,33.66,77281.65,0.0,-0.89707,0.0001,9.12481]
[1777139957696,33.66,77281.48,0.0,-0.89709,0.0001,9.12371]
[1777139957746,33.66,77281.48,0.0,-0.89709,0.0001,9.12371]
[1777139957771,33.66,77281.48,0.0,-0.89709,0.0001,9.12371]
[1777139958096,33.66,77281.69,0.0,-0.89708,0.0001,9.1244]
[1777139963131,33.66,77281.76,0.0,-0.8971,0.0001,9.123]
[1777139972193,33.65,77281.6,0.0,-0.89722,0.0001,9.11329]
[1777139973418,33.65,77281.52,0.0,-0.89723,0.0001,9.11238]
[1777139973461,33.65,77281.52,0.0,-0.89723,0.0001,9.11238]
[1777139973520,33.65,77281.52,0.0,-0.89723,0.0001,9.11238]
[1777139974207,33.65,77281.99,0.0,-0.89719,0.0001,9.11524]
[1777139975215,33.65,77274.59,0.0,-0.89796,0.0001,9.06421]
[1777139976222,33.65,77265.12,0.0,-0.89895,0.0001,8.99924]
[1777139977150,33.65,77265.12,0.0,-0.89895,0.0001,8.99924]
[1777139977202,33.65,77265.12,0.0,-0.89895,0.0001,8.99924]
[1777139977270,33.65,77265.12,0.0,-0.89895,0.0001,8.99924]
[1777139977320,33.65,77265.54,0.0,-0.89891,0.0001,9.00191]
[1777139983272,33.64,77268.13,0.0,-0.89866,0.0001,9.01829]
[1777139988307,33.64,77269.24,0.0,-0.89857,0.0001,9.02465]
[1777139990321,33.64,77273.0,0.0,-0.89818,0.0001,9.04984]
[1777139991168,33.64,77273.0,0.0,-0.89818,0.0001,9.04984]
[1777139991220,33.64,77273.0,0.0,-0.89818,0.0001,9.04984]
[1777139991273,33.64,77273.0,0.0,-0.89818,0.0001,9.04984]
[1777139991328,33.64,77274.84,0.0,-0.898,0.0001,9.06214]
[1777139996362,33.64,77274.96,0.0,-0.89801,0.0001,9.06138]
[1777140001398,33.63,77255.04,0.0,-0.90009,0.0001,8.92392]
[1777140002405,33.63,77248.84,0.0,-0.90073,0.0001,8.88149]
[1777140003412,33.63,77247.51,0.0,-0.90087,0.0001,8.87234]
[1777140004706,33.63,77243.2,0.0,-0.90131,0.0001,8.84302]
[1777140007563,33.63,77245.41,0.0,-0.90108,0.0001,8.85801]
[1777140007624,33.63,77245.41,0.0,-0.90108,0.0001,8.85801]
[1777140007771,33.63,77245.41,0.0,-0.90108,0.0001,8.85801]
[1777140007834,33.63,77247.99,0.0,-0.90082,0.0001,8.87552]
[1777140008450,33.63,77252.49,0.0,-0.90036,0.0001,8.90608]
[1777140010465,33.63,77253.97,0.0,-0.90021,0.0001,8.91593]
[1777140015500,33.63,77254.12,0.0,-0.9002,0.0001,8.91646]
[1777140017514,33.63,77257.25,0.0,-0.89988,0.0001,8.93753]
[1777140020633,33.63,77259.57,0.0,-0.89965,0.0001,8.95304]
[1777140020685,33.63,77259.57,0.0,-0.89965,0.0001,8.95304]
[1777140020777,33.63,77259.57,0.0,-0.89965,0.0001,8.95304]
[1777140020870,33.63,77259.2,0.0,-0.89969,0.0001,8.95036]
[1777140026576,33.63,77260.29,0.0,-0.89959,0.0001,8.95684]
[1777140030691,33.63,77260.67,0.0,-0.89956,0.0001,8.95892]
[1777140030700,33.63,77260.67,0.0,-0.89956,0.0001,8.95892]
[1777140030781,33.63,77260.67,0.0,-0.89956,0.0001,8.95892]
[1777140030792,33.62,77260.33,0.0,-0.8996,0.0001,8.95644]
[1777140035732,33.62,77261.95,0.0,-0.89949,0.0001,8.96161]
[1777140035771,33.62,77261.95,0.0,-0.89949,0.0001,8.96161]
[1777140035782,33.62,77261.95,0.0,-0.89949,0.0001,8.96161]
[1777140035833,33.62,77264.93,0.0,-0.89919,0.0001,8.98175]
[1777140039576,33.62,77264.59,0.0,-0.89923,0.0001,8.97882]
[1777140039772,33.62,77264.59,0.0,-0.89923,0.0001,8.97882]
[1777140039873,33.62,77264.3,0.0,-0.89927,0.0001,8.97664]
[1777140043583,33.62,77265.86,0.0,-0.89911,0.0001,8.98664]
[1777140043632,33.62,77265.86,0.0,-0.89911,0.0001,8.98664]
[1777140043776,33.62,77265.86,0.0,-0.89911,0.0001,8.98664]
[1777140043804,33.62,77266.6,0.0,-0.89904,0.0001,8.99147]
[1777140049741,33.62,77272.31,0.0,-0.89847,0.0001,9.02903]
[1777140051383,33.62,77272.31,0.0,-0.89847,0.0001,9.02903]
[1777140051430,33.62,77273.69,0.0,-0.89833,0.0001,9.03818]
[1777140051525,33.62,77273.69,0.0,-0.89833,0.0001,9.03818]
[1777140051755,33.61,77275.83,0.0,-0.89812,0.0001,9.05251]
[1777140056790,33.61,77278.67,0.0,-0.89785,0.0001,9.07033]
[1777140057867,33.61,77278.67,0.0,-0.89785,0.0001,9.07033]
[1777140057916,33.61,77278.67,0.0,-0.89785,0.0001,9.07033]
[1777140058025,33.61,77278.67,0.0,-0.89785,0.0001,9.07033]
[1777140058127,33.61,77280.89,0.0,-0.89762,0.0001,9.0852]
[1777140064382,33.61,77280.86,0.0,-0.89765,0.0001,9.08319]
[1777140064430,33.61,77279.78,0.0,-0.89777,0.0001,9.07543]
[1777140064524,33.61,77279.78,0.0,-0.89777,0.0001,9.07543]
[1777140064846,33.6,77280.67,0.0,-0.89768,0.0001,9.08119]
[1777140067867,33.6,77288.13,0.0,-0.89692,0.0001,9.13129]
[1777140068780,33.6,77288.13,0.0,-0.89692,0.0001,9.13129]
[1777140068831,33.6,77288.13,0.0,-0.89692,0.0001,9.13129]
[1777140069032,33.6,77288.13,0.0,-0.89692,0.0001,9.13129]
[1777140069130,33.6,77289.8,0.0,-0.89675,0.00011,9.14234]
[1777140075923,33.59,77289.43,0.0,-0.89683,0.00011,9.13689]
[1777140077155,33.59,77289.43,0.0,-0.89683,0.00011,9.13689]
[1777140077207,33.59,77289.43,0.0,-0.89683,0.00011,9.13689]
[1777140077269,33.59,77289.43,0.0,-0.89683,0.00011,9.13689]
[1777140077369,33.59,77288.35,0.0,-0.89695,0.0001,9.12909]
[1777140079807,33.59,77289.6,0.0,-0.89683,0.00011,9.13694]
[1777140079833,33.59,77289.6,0.0,-0.89683,0.00011,9.13694]
[1777140080025,33.59,77289.6,0.0,-0.89683,0.00011,9.13694]
[1777140080091,33.59,77295.32,0.0,-0.89624,0.00011,9.17591]
[1777140085993,33.59,77303.85,0.0,-0.89537,0.00011,9.23213]
[1777140087000,33.59,77307.55,0.0,-0.89498,0.00011,9.25757]
[1777140091028,33.58,77310.4,0.0,-0.89474,0.00011,9.27134]
[1777140096066,33.58,77311.77,0.0,-0.89461,0.00011,9.27987]
[1777140098080,33.58,77317.77,0.0,-0.89397,0.00011,9.32097]
[1777140099087,33.58,77320.31,0.0,-0.89371,0.00011,9.33831]
[1777140102107,33.58,77323.25,0.0,-0.89342,0.00011,9.35661]
[1777140107142,33.57,77325.24,0.0,-0.89327,0.00011,9.36678]
[1777140111170,33.56,77333.06,0.0,-0.89246,0.00011,9.41857]
[1777140113185,33.56,77335.44,0.0,-0.89222,0.00011,9.43427]
[1777140118219,33.55,77335.71,0.0,-0.89222,0.00011,9.43397]
[1777140123254,33.55,77337.65,0.0,-0.89205,0.00011,9.44533]
[1777140128290,33.54,77334.93,0.0,-0.89238,0.00011,9.42423]
[1777140132318,33.54,77332.34,0.0,-0.89268,0.00011,9.40469]
[1777140138361,33.54,77332.57,0.0,-0.89269,0.00011,9.40408]
[1777140144403,33.53,77331.36,0.0,-0.89286,0.00011,9.39348]
[1777140149437,33.53,77330.26,0.0,-0.893,0.00011,9.38405]
[1777140154473,33.52,77329.99,0.0,-0.89311,0.00011,9.3752]
[1777140159507,33.52,77330.36,0.0,-0.8931,0.00011,9.37611]
[1777140165553,33.51,77330.56,0.0,-0.89311,0.00011,9.37546]
[1777140172602,33.51,77330.62,0.0,-0.89314,0.00011,9.37348]
[1777140177637,33.5,77330.4,0.0,-0.89319,0.00011,9.36993]
[1777140187706,33.5,77331.06,0.0,-0.89319,0.00011,9.37035]
[1777140192741,33.49,77331.01,0.0,-0.89322,0.00011,9.3683]
[1777140199791,33.49,77331.26,0.0,-0.89323,0.00011,9.3677]
[1777140205833,33.48,77332.24,0.0,-0.89316,0.00011,9.37252]
[1777140210867,33.48,77332.61,0.0,-0.89314,0.00011,9.37342]
[1777140215903,33.47,77332.78,0.0,-0.8932,0.00011,9.36768]
[1777140220937,33.47,77332.34,0.0,-0.89327,0.00011,9.36302]
[1777140226979,33.47,77331.83,0.0,-0.89336,0.00011,9.35764]
[1777140233021,33.46,77331.81,0.0,-0.89339,0.00011,9.35567]
[1777140238057,33.46,77332.17,0.0,-0.89337,0.00011,9.35668]
[1777140243091,33.46,77332.07,0.0,-0.89341,0.00011,9.35448]
[1777140250140,33.45,77332.0,0.0,-0.89345,0.00011,9.35193]
[1777140255176,33.45,77331.59,0.0,-0.89352,0.00011,9.34764]
[1777140260210,33.44,77332.8,0.0,-0.89341,0.00011,9.35463]
[1777140262224,33.44,77341.43,0.0,-0.89248,0.00011,9.41418]
[1777140263521,33.44,77341.43,0.0,-0.89248,0.00011,9.41418]
[1777140263573,33.44,77341.43,0.0,-0.89248,0.00011,9.41418]
[1777140263922,33.44,77343.15,0.0,-0.8923,0.00011,9.42581]
[1777140264018,33.44,77343.15,0.0,-0.8923,0.00011,9.42581]
[1777140264239,33.44,77347.41,0.0,-0.89184,0.00011,9.45519]
[1777140266253,33.44,77351.53,0.0,-0.89141,0.00011,9.48313]
[1777140268862,33.44,77351.04,0.0,-0.89147,0.00011,9.4788]
[1777140269175,33.44,77351.04,0.0,-0.89147,0.00011,9.4788]
[1777140269274,33.44,77323.61,0.0,-0.89445,0.00011,9.2871]
[1777140270281,33.44,77314.62,0.0,-0.89542,0.00011,9.22456]
[1777140271384,33.44,77314.62,0.0,-0.89542,0.00011,9.22456]
[1777140271632,33.44,77315.46,0.0,-0.89538,0.00011,9.22501]
[1777140272287,33.44,77315.46,0.0,-0.89538,0.00011,9.22501]
[1777140272295,33.43,77315.78,0.0,-0.89535,0.00011,9.22674]
[1777140273302,33.43,77319.55,0.0,-0.89496,0.00011,9.25239]
[1777140274269,33.43,77319.55,0.0,-0.89496,0.00011,9.25239]
[1777140277332,33.43,77324.85,0.0,-0.89443,0.00011,9.28699]
[1777140279188,33.43,77326.1,0.0,-0.8943,0.00011,9.29509]
[1777140279234,33.43,77326.1,0.0,-0.8943,0.00011,9.29509]
[1777140279268,33.43,77326.1,0.0,-0.8943,0.00011,9.29509]
[1777140283663,33.42,77328.58,0.0,-0.89406,0.00011,9.31044]
[1777140283715,33.42,77328.58,0.0,-0.89406,0.00011,9.31044]
[1777140283774,33.42,77328.58,0.0,-0.89406,0.00011,9.31044]
[1777140287689,33.42,77327.87,0.0,-0.89418,0.00011,9.303]
[1777140287774,33.42,77327.87,0.0,-0.89418,0.00011,9.303]
[1777140287802,33.42,77327.87,0.0,-0.89418,0.00011,9.303]
[1777140288389,33.42,77327.87,0.0,-0.89418,0.00011,9.303]
[1777140288521,33.42,77327.87,0.0,-0.89418,0.00011,9.303]
[1777140288592,33.42,77323.09,0.0,-0.8947,0.00011,9.26916]
[1777140289413,33.41,77319.61,0.0,-0.89508,0.00011,9.24443]
[1777140291460,33.41,77318.79,0.0,-0.89518,0.00011,9.23821]
[1777140291523,33.41,77318.79,0.0,-0.89518,0.00011,9.23821]
[1777140291779,33.41,77317.19,0.0,-0.89536,0.00011,9.22659]
[1777140297006,33.41,77317.83,0.0,-0.89533,0.00011,9.22854]
[1777140302544,33.4,77319.73,0.0,-0.89517,0.00011,9.23926]
[1777140302593,33.4,77319.73,0.0,-0.89517,0.00011,9.23926]
[1777140302773,33.4,77320.23,0.0,-0.89512,0.00011,9.24223]
[1777140308548,33.39,77300.93,0.0,-0.89722,0.00011,9.10558]
[1777140309555,33.39,77297.64,0.0,-0.89757,0.00011,9.08259]
[1777140311050,33.39,77297.28,0.0,-0.89761,0.00011,9.07986]
[1777140311088,33.39,77297.28,0.0,-0.89761,0.00011,9.07986]
[1777140311772,33.39,77297.18,0.0,-0.89762,0.00011,9.07893]
[1777140312086,33.39,77297.18,0.0,-0.89762,0.00011,9.07893]
[1777140312576,33.39,77297.63,0.0,-0.89758,0.00011,9.0818]
[1777140313783,33.39,77297.9,0.0,-0.89755,0.00011,9.08342]
[1777140314070,33.39,77297.9,0.0,-0.89755,0.00011,9.08342]
[1777140314122,33.39,77297.9,0.0,-0.89755,0.00011,9.08342]
[1777140314271,33.39,77297.9,0.0,-0.89755,0.00011,9.08342]
[1777140314589,33.39,77299.27,0.0,-0.89741,0.00011,9.09263]
[1777140319011,33.39,77299.97,0.0,-0.89735,0.00011,9.09671]
[1777140319029,33.39,77299.97,0.0,-0.89735,0.00011,9.09671]
[1777140319063,33.39,77299.97,0.0,-0.89735,0.00011,9.09671]
[1777140324660,33.38,77300.36,0.0,-0.89734,0.00011,9.09763]
[1777140326951,33.38,77300.62,0.0,-0.89732,0.00011,9.09887]
[1777140327022,33.38,77300.62,0.0,-0.89732,0.00011,9.09887]
[1777140332716,33.38,77300.4,0.0,-0.89742,0.00011,9.09036]
[1777140336930,33.38,77300.38,0.0,-0.89744,0.00011,9.08927]
[1777140336982,33.38,77300.38,0.0,-0.89744,0.00011,9.08927]
[1777140337021,33.38,77300.38,0.0,-0.89744,0.00011,9.08927]
[1777140342786,33.37,77300.82,0.0,-0.89743,0.00011,9.08974]
[1777140344800,33.37,77297.77,0.0,-0.89776,0.00011,9.06837]
[1777140345807,33.37,77292.97,0.0,-0.89827,0.0001,9.03495]
[1777140346814,33.37,77288.04,0.0,-0.89879,0.0001,9.0005]
[1777140349071,33.37,77286.49,0.0,-0.89895,0.0001,8.98965]
[1777140349123,33.37,77286.49,0.0,-0.89895,0.0001,8.98965]
[1777140349274,33.37,77286.49,0.0,-0.89895,0.0001,8.98965]
[1777140352595,33.37,77287.74,0.0,-0.89883,0.0001,8.99775]
[1777140352633,33.37,77287.74,0.0,-0.89883,0.0001,8.99775]
[1777140352776,33.37,77287.45,0.0,-0.89886,0.0001,8.99559]
[1777140357891,33.36,77287.37,0.0,-0.89889,0.0001,8.99416]
[1777140359905,33.36,77291.82,0.0,-0.89842,0.0001,9.02451]
[1777140360880,33.36,77291.82,0.0,-0.89842,0.0001,9.02451]
[1777140360944,33.36,77291.82,0.0,-0.89842,0.0001,9.02451]
[1777140361024,33.36,77291.82,0.0,-0.89842,0.0001,9.02451]
[1777140367961,33.36,77295.09,0.0,-0.8981,0.0001,9.04585]
[1777140369417,33.36,77295.09,0.0,-0.8981,0.0001,9.04585]
[1777140369469,33.36,77295.09,0.0,-0.8981,0.0001,9.04585]
[1777140369527,33.36,77295.09,0.0,-0.8981,0.0001,9.04585]
[1777140369570,33.36,77297.58,0.0,-0.89784,0.00011,9.06286]
[1777140375425,33.36,77298.91,0.0,-0.89772,0.00011,9.07113]
[1777140375477,33.36,77298.91,0.0,-0.89772,0.00011,9.07113]
[1777140375525,33.36,77298.91,0.0,-0.89772,0.00011,9.07113]
[1777140381283,33.36,77298.88,0.0,-0.89773,0.00011,9.07005]
[1777140381521,33.36,77298.88,0.0,-0.89773,0.00011,9.07005]
[1777140390120,33.35,77298.55,0.0,-0.89779,0.00011,9.06607]
[1777140393408,33.35,77298.55,0.0,-0.89779,0.00011,9.06607]
[1777140393456,33.35,77298.55,0.0,-0.89779,0.00011,9.06607]
[1777140393527,33.35,77298.55,0.0,-0.89779,0.00011,9.06607]
[1777140400191,33.35,77298.55,0.0,-0.89787,0.00011,9.05933]
[1777140403512,33.35,77298.55,0.0,-0.89787,0.00011,9.05933]
[1777140403525,33.35,77298.55,0.0,-0.89787,0.00011,9.05933]
[1777140403559,33.35,77298.55,0.0,-0.89787,0.00011,9.05933]
[1777140407347,33.35,77298.55,0.0,-0.89787,0.00011,9.05888]
[1777140407521,33.35,77298.55,0.0,-0.89787,0.00011,9.05888]
[1777140413284,33.35,77298.55,0.0,-0.8979,0.00011,9.05748]
[1777140418319,33.34,77298.91,0.0,-0.89787,0.00011,9.05935]
[1777140423354,33.34,77298.77,0.0,-0.89789,0.00011,9.05781]
[1777140428388,33.34,77298.63,0.0,-0.89791,0.00011,9.0563]
[1777140433423,33.34,77298.73,0.0,-0.89791,0.00011,9.05646]
[1777140439104,33.34,77298.85,0.0,-0.8979,0.00011,9.05696]
[1777140439275,33.34,77298.85,0.0,-0.8979,0.00011,9.05696]
[1777140439342,33.34,77298.85,0.0,-0.8979,0.00011,9.05696]
[1777140445508,33.34,77298.78,0.0,-0.89793,0.00011,9.05549]
[1777140446068,33.34,77298.78,0.0,-0.89793,0.00011,9.05549]
[1777140446272,33.34,77298.78,0.0,-0.89793,0.00011,9.05549]
[1777140451549,33.34,77298.77,0.0,-0.89799,0.00011,9.04962]
[1777140456673,33.34,77298.77,0.0,-0.89799,0.00011,9.04962]
[1777140456723,33.34,77298.77,0.0,-0.89799,0.00011,9.04962]
[1777140456778,33.34,77298.77,0.0,-0.89799,0.00011,9.04962]
[1777140461245,33.33,77298.81,0.0,-0.89799,0.00011,9.04929]
[1777140461272,33.33,77298.81,0.0,-0.89799,0.00011,9.04929]
[1777140470682,33.33,77299.96,0.0,-0.89788,0.00011,9.05669]
[1777140475717,33.33,77299.93,0.0,-0.89789,0.00011,9.05616]
[1777140485788,33.33,77300.17,0.0,-0.89787,0.00011,9.05708]
[1777140490823,33.33,77308.0,0.0,-0.89705,0.00011,9.11084]
[1777140493223,33.33,77308.21,0.0,-0.89704,0.00011,9.11206]
[1777140493272,33.33,77308.21,0.0,-0.89704,0.00011,9.11206]
[1777140493466,33.33,77308.21,0.0,-0.89704,0.00011,9.11206]
[1777140494930,33.33,77308.25,0.0,-0.89704,0.00011,9.11203]
[1777140495018,33.33,77308.25,0.0,-0.89704,0.00011,9.11203]
[1777140495870,33.33,77308.25,0.0,-0.89704,0.00011,9.11203]
[1777140496018,33.33,77308.25,0.0,-0.89704,0.00011,9.11187]
[1777140504090,33.33,77308.23,0.0,-0.89704,0.00011,9.11156]
[1777140504143,33.33,77308.23,0.0,-0.89704,0.00011,9.11156]
[1777140504269,33.33,77308.23,0.0,-0.89704,0.00011,9.11156]
[1777140505651,33.33,77308.23,0.0,-0.89706,0.00011,9.11024]
[1777140505770,33.33,77308.23,0.0,-0.89706,0.00011,9.11024]
[1777140510963,33.32,77307.39,0.0,-0.89717,0.00011,9.10308]
[1777140514000,33.32,77307.3,0.0,-0.89724,0.00011,9.09697]
[1777140514020,33.32,77307.3,0.0,-0.89724,0.00011,9.09697]
[1777140514050,33.32,77307.3,0.0,-0.89724,0.00011,9.09697]
[1777140517970,33.32,77307.34,0.0,-0.89725,0.00011,9.09615]
[1777140518020,33.32,77307.34,0.0,-0.89725,0.00011,9.09615]
[1777140522071,33.32,77307.38,0.0,-0.89726,0.00011,9.0955]
[1777140525849,33.32,77307.26,0.0,-0.89728,0.00011,9.09443]
[1777140525902,33.32,77307.81,0.0,-0.89723,0.00011,9.09752]
[1777140526021,33.32,77307.81,0.0,-0.89723,0.00011,9.09752]
[1777140531102,33.31,77307.7,0.0,-0.89726,0.00011,9.09526]
[1777140536137,33.31,77306.91,0.0,-0.89737,0.00011,9.08849]
[1777140537378,33.31,77306.91,0.0,-0.89737,0.00011,9.08849]
[1777140537419,33.31,77306.91,0.0,-0.89737,0.00011,9.08849]
[1777140537523,33.31,77306.91,0.0,-0.89737,0.00011,9.08849]
[1777140542774,33.31,77307.86,0.0,-0.89729,0.00011,9.09374]
[1777140547937,33.3,77308.29,0.0,-0.89727,0.00011,9.09517]
[1777140548024,33.3,77308.29,0.0,-0.89727,0.00011,9.09517]
[1777140554286,33.3,77308.3,0.0,-0.89729,0.00011,9.09355]
[1777140560331,33.3,77308.18,0.0,-0.89733,0.00011,9.09134]
[1777140566373,33.29,77307.93,0.0,-0.89737,0.00011,9.08828]
[1777140571409,33.29,77308.11,0.0,-0.89742,0.00011,9.08307]
[1777140573637,33.29,77308.03,0.0,-0.89744,0.00011,9.08227]
[1777140573643,33.29,77308.03,0.0,-0.89744,0.00011,9.08227]
[1777140573774,33.29,77308.03,0.0,-0.89744,0.00011,9.08227]
[1777140577156,33.29,77308.02,0.0,-0.89745,0.00011,9.08125]
[1777140577272,33.29,77308.02,0.0,-0.89745,0.00011,9.08125]
[1777140582486,33.28,77307.96,0.0,-0.89748,0.00011,9.07941]
[1777140587065,33.28,77308.78,0.0,-0.89741,0.00011,9.08421]
[1777140587276,33.28,77308.78,0.0,-0.89741,0.00011,9.08421]
[1777140596583,33.28,77308.76,0.0,-0.89744,0.00011,9.08197]
[1777140601618,33.28,77308.73,0.0,-0.89746,0.00011,9.0808]
[1777140602986,33.27,77307.4,0.0,-0.8976,0.00011,9.07141]
[1777140603021,33.27,77307.4,0.0,-0.8976,0.00011,9.07141]
[1777140603043,33.27,77307.4,0.0,-0.8976,0.00011,9.07141]
[1777140606653,33.27,77303.72,0.0,-0.898,0.00011,9.04528]
[1777140607509,33.27,77303.72,0.0,-0.898,0.00011,9.04528]
[1777140607526,33.27,77303.72,0.0,-0.898,0.00011,9.04528]
[1777140607663,33.27,77301.17,0.0,-0.89827,0.00011,9.02753]
[1777140611689,33.27,77298.76,0.0,-0.89853,0.0001,9.01058]
[1777140616729,33.27,77298.68,0.0,-0.89854,0.0001,9.00979]
[1777140616771,33.27,77298.68,0.0,-0.89854,0.0001,9.00979]
[1777140616835,33.27,77298.68,0.0,-0.89854,0.0001,9.00979]
[1777140627722,33.27,77298.61,0.0,-0.89855,0.0001,9.00911]
[1777140627769,33.27,77298.61,0.0,-0.89855,0.0001,9.00911]
[1777140633844,33.27,77299.86,0.0,-0.89848,0.00011,9.01191]
[1777140638878,33.27,77299.31,0.0,-0.89854,0.0001,9.00799]
[1777140643913,33.27,77299.26,0.0,-0.89855,0.0001,9.00759]
[1777140644722,33.27,77299.26,0.0,-0.89855,0.0001,9.00759]
[1777140644775,33.27,77299.26,0.0,-0.89855,0.0001,9.00759]
[1777140645021,33.27,77299.26,0.0,-0.89855,0.0001,9.00759]
[1777140654991,33.27,77299.16,0.0,-0.89856,0.0001,9.00686]
[1777140660027,33.27,77299.16,0.0,-0.89856,0.0001,9.00688]
[1777140662041,33.27,77301.65,0.0,-0.8983,0.00011,9.02409]
[1777140663579,33.27,77301.65,0.0,-0.8983,0.00011,9.02409]
[1777140663770,33.27,77301.65,0.0,-0.8983,0.00011,9.02409]
[1777140663877,33.27,77305.72,0.0,-0.89787,0.00011,9.05222]
[1777140665485,33.27,77305.72,0.0,-0.89787,0.00011,9.05222]
[1777140673048,33.27,77306.03,0.0,-0.89784,0.00011,9.05403]
[1777140673098,33.27,77306.71,0.0,-0.89777,0.00011,9.05849]
[1777140673272,33.27,77306.71,0.0,-0.89777,0.00011,9.05849]
[1777140679164,33.27,77308.06,0.0,-0.89764,0.00011,9.06698]
[1777140681667,33.27,77309.04,0.0,-0.89754,0.00011,9.07362]
[1777140681671,33.27,77309.04,0.0,-0.89754,0.00011,9.07362]
[1777140681773,33.27,77309.04,0.0,-0.89754,0.00011,9.07362]
[1777140681862,33.27,77315.24,0.0,-0.89689,0.00011,9.11643]
[1777140683192,33.26,77317.09,0.0,-0.8967,0.00011,9.12877]
[1777140688505,33.26,77316.53,0.0,-0.89677,0.00011,9.12382]
[1777140688518,33.26,77316.53,0.0,-0.89677,0.00011,9.12382]
[1777140691682,33.26,77315.33,0.0,-0.89691,0.00011,9.1147]
[1777140693511,33.26,77313.97,0.0,-0.89712,0.00011,9.09945]
[1777140693519,33.26,77313.97,0.0,-0.89712,0.00011,9.09945]
[1777140695477,33.26,77311.7,0.0,-0.89737,0.00011,9.08322]
[1777140702325,33.25,77310.85,0.0,-0.89749,0.00011,9.07538]
[1777140708366,33.25,77311.62,0.0,-0.89743,0.00011,9.07913]
[1777140710182,33.25,77311.54,0.0,-0.89744,0.00011,9.07829]
[1777140710190,33.25,77311.54,0.0,-0.89744,0.00011,9.07829]
[1777140710269,33.25,77311.54,0.0,-0.89744,0.00011,9.07829]
[1777140716422,33.24,77311.77,0.0,-0.89745,0.00011,9.07788]
[1777140718220,33.24,77311.69,0.0,-0.89746,0.00011,9.07703]
[1777140718268,33.24,77311.69,0.0,-0.89746,0.00011,9.07703]
[1777140720018,33.24,77312.86,0.0,-0.89734,0.00011,9.08484]
[1777140729514,33.24,77314.21,0.0,-0.89725,0.00011,9.09073]
[1777140737202,33.24,77314.19,0.0,-0.89726,0.00011,9.09029]
[1777140737769,33.24,77314.19,0.0,-0.89726,0.00011,9.09029]
[1777140737822,33.24,77314.19,0.0,-0.89726,0.00011,9.09029]
[1777140738018,33.24,77314.19,0.0,-0.89726,0.00011,9.09029]
[1777140743613,33.23,77314.54,0.0,-0.89728,0.00011,9.08907]
[1777140745569,33.23,77314.27,0.0,-0.89731,0.00011,9.08693]
[1777140745773,33.23,77314.27,0.0,-0.89731,0.00011,9.08693]
[1777140751676,33.22,77314.39,0.0,-0.89738,0.00011,9.0807]
[1777140758650,33.22,77314.37,0.0,-0.89739,0.00011,9.07982]
[1777140758702,33.22,77314.37,0.0,-0.89739,0.00011,9.07982]
[1777140758785,33.22,77314.37,0.0,-0.89739,0.00011,9.07982]
[1777140765036,33.22,77313.84,0.0,-0.89748,0.00011,9.07424]
[1777140770809,33.21,77314.0,0.0,-0.89749,0.00011,9.07335]
[1777140778865,33.21,77314.44,0.0,-0.89748,0.00011,9.07429]
[1777140787927,33.2,77316.58,0.0,-0.89729,0.00011,9.08667]
[1777140788935,33.2,77319.08,0.0,-0.89703,0.00011,9.10373]
[1777140793971,33.2,77317.93,0.0,-0.89718,0.00011,9.0941]
[1777140799004,33.19,77320.26,0.0,-0.89695,0.00011,9.10866]
[1777140804042,33.19,77321.61,0.0,-0.89684,0.00011,9.11627]
[1777140809077,33.19,77321.29,0.0,-0.8969,0.00011,9.11228]
[1777140813106,33.18,77317.04,0.0,-0.89742,0.00011,9.07608]
[1777140816128,33.18,77314.0,0.0,-0.89776,0.00011,9.05408]
[1777140821163,33.18,77313.67,0.0,-0.89782,0.00011,9.05043]
[1777140823177,33.18,77310.56,0.0,-0.89815,0.00011,9.02834]
[1777140828213,33.17,77308.76,0.0,-0.89836,0.00011,9.01478]
[1777140833248,33.17,77306.42,0.0,-0.89862,0.00011,8.99776]
[1777140839289,33.17,77305.61,0.0,-0.89872,0.00011,8.99145]
[1777140840297,33.17,77302.93,0.0,-0.899,0.0001,8.97271]
[1777140847346,33.17,77302.14,0.0,-0.89909,0.0001,8.96679]
[1777140853387,33.17,77302.47,0.0,-0.89906,0.0001,8.9686]
[1777140859431,33.17,77307.76,0.0,-0.89852,0.00011,9.00462]
[1777140864466,33.16,77309.08,0.0,-0.89839,0.00011,9.01296]
[1777140869502,33.16,77309.41,0.0,-0.89837,0.00011,9.01438]
[1777140874537,33.16,77308.4,0.0,-0.89854,0.00011,9.00127]
[1777140879572,33.16,77308.57,0.0,-0.89853,0.00011,9.00164]
[1777140884606,33.16,77308.33,0.0,-0.89857,0.00011,8.99914]
[1777140889643,33.16,77308.79,0.0,-0.89854,0.00011,9.00149]
[1777140894678,33.15,77308.79,0.0,-0.89855,0.00011,9.00065]
[1777140899713,33.15,77308.62,0.0,-0.89858,0.00011,8.99864]
[1777140905754,33.15,77309.48,0.0,-0.8985,0.00011,9.00364]
[1777140911303,33.15,77310.39,0.0,-0.89842,0.00011,9.00923]
[1777140917840,33.14,77310.72,0.0,-0.89841,0.00011,9.01003]
[1777140927909,33.14,77310.72,0.0,-0.89844,0.00011,9.00807]
[1777140934959,33.14,77310.65,0.0,-0.89852,0.00011,9.00093]
[1777140943015,33.13,77310.65,0.0,-0.89854,0.00011,8.99936]
[1777140950064,33.13,77310.93,0.0,-0.89853,0.00011,8.99996]
[1777140960133,33.13,77310.97,0.0,-0.89856,0.00011,8.99831]
[1777140971211,33.12,77311.79,0.0,-0.8985,0.00011,9.00188]
[1777140977787,33.12,77312.55,0.0,-0.89844,0.00011,9.00613]
[1777140977803,33.12,77312.55,0.0,-0.89845,0.00011,9.00572]
[1777140985309,33.12,77312.55,0.0,-0.89847,0.00011,9.00428]
[1777140991352,33.11,77312.51,0.0,-0.89854,0.00011,8.99752]
[1777140996387,33.11,77310.74,0.0,-0.89874,0.00011,8.98426]
[1777141001801,33.11,77310.84,0.0,-0.89875,0.00011,8.98406]
[1777141005450,33.11,77315.48,0.0,-0.89827,0.00011,9.01552]
[1777141008018,33.11,77316.82,0.0,-0.89813,0.00011,9.02462]
[1777141008270,33.11,77316.82,0.0,-0.89813,0.00011,9.02462]
[1777141008324,33.11,77316.85,0.0,-0.89813,0.00011,9.02437]
[1777141013505,33.1,77317.62,0.0,-0.89807,0.00011,9.02831]
[1777141018541,33.1,77315.88,0.0,-0.89828,0.00011,9.01508]
[1777141022569,33.1,77312.52,0.0,-0.89864,0.00011,8.99106]
[1777141024234,33.1,77312.52,0.0,-0.89864,0.00011,8.99106]
[1777141024269,33.1,77312.52,0.0,-0.89864,0.00011,8.99106]
[1777141030624,33.1,77311.4,0.0,-0.89878,0.00011,8.98199]
[1777141036031,33.09,77310.66,0.0,-0.89887,0.00011,8.97638]
[1777141037780,33.09,77310.69,0.0,-0.89887,0.00011,8.97611]
[1777141038221,33.09,77310.69,0.0,-0.89887,0.00011,8.97611]
[1777141038272,33.09,77310.69,0.0,-0.89887,0.00011,8.97611]
[1777141038305,33.09,77310.69,0.0,-0.89887,0.00011,8.97595]
[1777141044104,33.09,77310.68,0.0,-0.89888,0.00011,8.97556]
[1777141044275,33.09,77310.68,0.0,-0.89888,0.00011,8.97556]
[1777141049758,33.09,77310.52,0.0,-0.89892,0.00011,8.97295]
[1777141054793,33.09,77311.09,0.0,-0.89892,0.00011,8.97092]
[1777141057326,33.09,77310.73,0.0,-0.89896,0.00011,8.96829]
[1777141057518,33.09,77310.75,0.0,-0.89896,0.00011,8.96829]
[1777141059959,33.09,77310.81,0.0,-0.89896,0.00011,8.96844]
[1777141060021,33.09,77310.81,0.0,-0.89896,0.00011,8.96844]
[1777141060061,33.09,77310.81,0.0,-0.89896,0.00011,8.96831]
[1777141067055,33.08,77310.77,0.0,-0.89897,0.00011,8.96737]
[1777141067272,33.08,77310.77,0.0,-0.89897,0.00011,8.96737]
[1777141072918,33.08,77308.82,0.0,-0.8992,0.00011,8.95284]
[1777141073636,33.08,77308.82,0.0,-0.8992,0.00011,8.95284]
[1777141073774,33.08,77308.82,0.0,-0.8992,0.00011,8.95284]
[1777141074473,33.08,77307.95,0.0,-0.89929,0.00011,8.94671]
[1777141074522,33.08,77307.95,0.0,-0.89929,0.00011,8.94671]
[1777141074932,33.08,77308.79,0.0,-0.8992,0.00011,8.95243]
[1777141080975,33.08,77308.56,0.0,-0.89924,0.00011,8.95022]
[1777141086010,33.08,77308.75,0.0,-0.89922,0.00011,8.95102]
[1777141091045,33.08,77308.78,0.0,-0.89923,0.00011,8.95074]
[1777141093102,33.08,77308.75,0.0,-0.89923,0.00011,8.95043]
[1777141093272,33.08,77308.75,0.0,-0.89923,0.00011,8.95043]
[1777141099102,33.08,77308.73,0.0,-0.89924,0.00011,8.94963]
[1777141104137,33.07,77308.64,0.0,-0.89926,0.00011,8.94852]
[1777141105072,33.07,77308.64,0.0,-0.89926,0.00011,8.94852]
[1777141105276,33.07,77308.64,0.0,-0.89926,0.00011,8.94852]
[1777141106169,33.07,77308.77,0.0,-0.89925,0.00011,8.94933]
[1777141106271,33.07,77308.77,0.0,-0.89925,0.00011,8.94933]
[1777141106372,33.07,77308.77,0.0,-0.89925,0.00011,8.94923]
[1777141114210,33.07,77308.53,0.0,-0.89934,0.00011,8.94158]
[1777141119246,33.07,77309.03,0.0,-0.89929,0.00011,8.94464]
[1777141123263,33.07,77309.04,0.0,-0.89929,0.00011,8.94445]
[1777141123275,33.07,77309.04,0.0,-0.89929,0.00011,8.94445]
[1777141123363,33.07,77309.18,0.0,-0.89928,0.00011,8.94534]
[1777141129315,33.07,77308.99,0.0,-0.89931,0.00011,8.94352]
[1777141134351,33.07,77309.05,0.0,-0.89931,0.00011,8.94355]
[1777141139387,33.07,77309.26,0.0,-0.89929,0.00011,8.94463]
[1777141144048,33.07,77309.55,0.0,-0.89927,0.00011,8.94642]
[1777141144100,33.07,77309.55,0.0,-0.89927,0.00011,8.94642]
[1777141144273,33.07,77309.55,0.0,-0.89927,0.00011,8.94642]
[1777141146087,33.07,77309.55,0.0,-0.89927,0.00011,8.94626]
[1777141146139,33.07,77309.55,0.0,-0.89927,0.00011,8.94626]
[1777141146269,33.07,77309.55,0.0,-0.89927,0.00011,8.94626]
[1777141146370,33.07,77309.55,0.0,-0.89927,0.00011,8.94611]
[1777141151470,33.07,77309.09,0.0,-0.89932,0.00011,8.94255]
[1777141152016,33.07,77309.09,0.0,-0.89932,0.00011,8.94255]
[1777141152057,33.07,77309.09,0.0,-0.89932,0.00011,8.94255]
[1777141152276,33.07,77309.09,0.0,-0.89932,0.00011,8.94255]
[1777141157512,33.07,77309.48,0.0,-0.89929,0.00011,8.94482]
[1777141161122,33.06,77310.02,0.0,-0.89924,0.00011,8.94834]
[1777141161172,33.06,77310.02,0.0,-0.89924,0.00011,8.94834]
[1777141161272,33.06,77310.02,0.0,-0.89924,0.00011,8.94834]
[1777141161541,33.06,77310.5,0.0,-0.89919,0.00011,8.95159]
[1777141168590,33.06,77309.93,0.0,-0.89926,0.00011,8.94709]
[1777141173625,33.06,77310.11,0.0,-0.89929,0.00011,8.9427]
[1777141178659,33.06,77310.15,0.0,-0.8993,0.00011,8.94253]
[1777141184701,33.06,77309.92,0.0,-0.89933,0.00011,8.9405]
[1777141189737,33.06,77309.65,0.0,-0.89936,0.00011,8.93826]
[1777141195780,33.06,77309.89,0.0,-0.89934,0.00011,8.93949]
[1777141199062,33.06,77309.89,0.0,-0.89934,0.00011,8.93949]
[1777141199144,33.06,77309.89,0.0,-0.89934,0.00011,8.93949]
[1777141199271,33.06,77309.89,0.0,-0.89934,0.00011,8.93949]
[1777141201327,33.06,77310.29,0.0,-0.8993,0.00011,8.94197]
[1777141201371,33.06,77310.29,0.0,-0.8993,0.00011,8.94197]
[1777141201520,33.06,77310.29,0.0,-0.8993,0.00011,8.94197]
[1777141201377,33.06,77310.29,0.0,-0.89931,0.00011,8.94189]
[1777141206857,33.06,77310.38,0.0,-0.8993,0.00011,8.94205]
[1777141211892,33.06,77310.4,0.0,-0.89931,0.00011,8.9418]
[1777141213646,33.06,77310.4,0.0,-0.89931,0.00011,8.9418]
[1777141213698,33.06,77310.4,0.0,-0.89931,0.00011,8.9418]
[1777141213770,33.06,77310.4,0.0,-0.89931,0.00011,8.9418]
[1777141215846,33.06,77310.14,0.0,-0.89934,0.00011,8.93979]
[1777141215909,33.06,77310.14,0.0,-0.89934,0.00011,8.93979]
[1777141216021,33.06,77310.14,0.0,-0.89934,0.00011,8.93979]
[1777141216109,33.06,77310.14,0.0,-0.89934,0.00011,8.93971]
[1777141222969,33.05,77310.2,0.0,-0.89934,0.00011,8.93961]
[1777141228005,33.05,77310.0,0.0,-0.89937,0.00011,8.93786]
[1777141234047,33.05,77309.99,0.0,-0.89943,0.00011,8.93211]
[1777141239081,33.05,77310.14,0.0,-0.89942,0.00011,8.93282]
[1777141242959,33.05,77310.16,0.0,-0.89942,0.00011,8.93276]
[1777141243011,33.05,77310.16,0.0,-0.89942,0.00011,8.93276]
[1777141243019,33.05,77310.16,0.0,-0.89942,0.00011,8.93276]
[1777141245086,33.05,77310.16,0.0,-0.89942,0.00011,8.9327]
[1777141245142,33.05,77310.16,0.0,-0.89942,0.00011,8.9327]
[1777141245273,33.05,77310.16,0.0,-0.89942,0.00011,8.9327]
[1777141245373,33.05,77310.16,0.0,-0.89942,0.00011,8.93257]
[1777141251174,33.05,77310.06,0.0,-0.89944,0.00011,8.93149]
[1777141256208,33.05,77310.03,0.0,-0.89944,0.00011,8.93096]
[1777141261244,33.05,77310.19,0.0,-0.89943,0.00011,8.93176]
[1777141263140,33.05,77308.58,0.0,-0.8996,0.00011,8.92054]
[1777141263161,33.05,77308.58,0.0,-0.8996,0.00011,8.92054]
[1777141263275,33.05,77308.58,0.0,-0.8996,0.00011,8.92054]
[1777141263355,33.05,77298.8,0.0,-0.90063,0.0001,8.85284]
[1777141264265,33.05,77296.41,0.0,-0.90087,0.0001,8.8364]
[1777141265600,33.05,77293.09,0.0,-0.90122,0.0001,8.8136]
[1777141266165,33.05,77293.09,0.0,-0.90122,0.0001,8.8136]
[1777141266216,33.05,77293.09,0.0,-0.90122,0.0001,8.8136]
[1777141266273,33.05,77293.09,0.0,-0.90122,0.0001,8.8136]
[1777141266279,33.05,77290.81,0.0,-0.90145,0.0001,8.79802]
[1777141273328,33.05,77290.3,0.0,-0.90149,0.0001,8.79582]
[1777141275342,33.05,77287.09,0.0,-0.90181,0.0001,8.77416]
[1777141278412,33.05,77286.56,0.0,-0.90186,0.0001,8.77103]
[1777141278416,33.05,77286.56,0.0,-0.90186,0.0001,8.77103]
[1777141278530,33.05,77286.56,0.0,-0.90186,0.0001,8.77103]
[1777141278627,33.05,77286.41,0.0,-0.90187,0.0001,8.77026]
[1777141282391,33.06,77289.91,0.0,-0.90149,0.0001,8.79541]
[1777141284404,33.06,77293.81,0.0,-0.90108,0.0001,8.82274]
[1777141284796,33.06,77293.81,0.0,-0.90108,0.0001,8.82274]
[1777141284843,33.06,77293.81,0.0,-0.90108,0.0001,8.82274]
[1777141285023,33.06,77293.81,0.0,-0.90108,0.0001,8.82274]
[1777141285412,33.06,77295.71,0.0,-0.90088,0.0001,8.83604]
[1777141289440,33.06,77299.18,0.0,-0.90051,0.0001,8.8607]
[1777141291453,33.06,77303.02,0.0,-0.90015,0.0001,8.88229]
[1777141292402,33.06,77303.02,0.0,-0.90015,0.0001,8.88229]
[1777141292454,33.06,77303.02,0.0,-0.90015,0.0001,8.88229]
[1777141292519,33.06,77303.02,0.0,-0.90015,0.0001,8.88229]
[1777141292620,33.06,77305.35,0.0,-0.8999,0.0001,8.89854]
[1777141298503,33.06,77305.71,0.0,-0.89986,0.0001,8.90166]
[1777141303538,33.06,77307.32,0.0,-0.89968,0.0001,8.91324]
[1777141303745,33.06,77307.32,0.0,-0.89968,0.0001,8.91324]
[1777141303784,33.06,77307.32,0.0,-0.89968,0.0001,8.91324]
[1777141303810,33.06,77307.32,0.0,-0.89968,0.0001,8.91324]
[1777141304544,33.06,77307.36,0.0,-0.89968,0.00011,8.91359]
[1777141309580,33.06,77307.4,0.0,-0.89967,0.00011,8.91423]
[1777141311759,33.06,77307.4,0.0,-0.89967,0.00011,8.91423]
[1777141311777,33.06,77307.4,0.0,-0.89967,0.00011,8.91423]
[1777141311810,33.06,77307.4,0.0,-0.89967,0.00011,8.91423]
[1777141311860,33.06,77307.4,0.0,-0.89966,0.00011,8.91443]
[1777141315377,33.06,77307.4,0.0,-0.89966,0.00011,8.91443]
[1777141315524,33.06,77307.4,0.0,-0.89966,0.00011,8.91443]
[1777141315625,33.07,77307.4,0.0,-0.89966,0.00011,8.91463]
[1777141328713,33.07,77308.4,0.0,-0.89955,0.00011,8.92211]
[1777141332741,33.07,77314.84,0.0,-0.89887,0.00011,8.96675]
[1777141334095,33.07,77314.84,0.0,-0.89887,0.00011,8.96675]
[1777141334147,33.07,77314.84,0.0,-0.89887,0.00011,8.96675]
[1777141334274,33.07,77314.84,0.0,-0.89887,0.00011,8.96675]
[1777141334301,33.07,77315.11,0.0,-0.89884,0.00011,8.96849]
[1777141339791,33.07,77315.41,0.0,-0.89882,0.00011,8.97002]
[1777141347847,33.06,77315.48,0.0,-0.89882,0.00011,8.96969]
[1777141352011,33.06,77314.59,0.0,-0.89892,0.00011,8.9632]
[1777141352025,33.06,77314.59,0.0,-0.89892,0.00011,8.9632]
[1777141352044,33.06,77314.59,0.0,-0.89892,0.00011,8.9632]
[1777141352112,33.06,77308.27,0.0,-0.89964,0.00011,8.91402]
[1777141353889,33.06,77306.14,0.0,-0.89986,0.0001,8.89924]
[1777141355340,33.06,77306.14,0.0,-0.89986,0.0001,8.89924]
[1777141355520,33.06,77306.14,0.0,-0.89986,0.0001,8.89924]
[1777141355621,33.06,77306.33,0.0,-0.89985,0.0001,8.90055]
[1777141364970,33.06,77308.11,0.0,-0.89966,0.00011,8.91285]
[1777141367626,33.06,77308.96,0.0,-0.89957,0.00011,8.91873]
[1777141367633,33.06,77308.96,0.0,-0.89957,0.00011,8.91873]
[1777141367735,33.06,77308.96,0.0,-0.89957,0.00011,8.91873]
[1777141367775,33.06,77308.96,0.0,-0.89957,0.00011,8.91873]
[1777141373026,33.06,77308.39,0.0,-0.89963,0.00011,8.91479]
[1777141382090,33.06,77308.5,0.0,-0.89962,0.00011,8.91561]
[1777141388133,33.06,77308.65,0.0,-0.8996,0.00011,8.91675]
[1777141393168,33.06,77308.82,0.0,-0.89958,0.00011,8.91801]
[1777141397195,33.06,77312.55,0.0,-0.89919,0.00011,8.94385]
[1777141399320,33.06,77312.21,0.0,-0.89922,0.00011,8.94144]
[1777141399372,33.06,77312.21,0.0,-0.89922,0.00011,8.94144]
[1777141399529,33.06,77312.21,0.0,-0.89922,0.00011,8.94144]
[1777141399611,33.06,77312.95,0.0,-0.89915,0.00011,8.94652]
[1777141406263,33.06,77313.08,0.0,-0.89914,0.00011,8.94699]
[1777141414319,33.06,77313.12,0.0,-0.8992,0.00011,8.94143]
[1777141416839,33.06,77313.12,0.0,-0.8992,0.00011,8.94143]
[1777141416907,33.06,77313.12,0.0,-0.8992,0.00011,8.94143]
[1777141417027,33.06,77313.12,0.0,-0.8992,0.00011,8.94143]
[1777141417128,33.06,77313.12,0.0,-0.8992,0.00011,8.9412]
[1777141422375,33.06,77313.17,0.0,-0.8992,0.00011,8.94117]
[1777141425787,33.06,77313.25,0.0,-0.89919,0.00011,8.94164]
[1777141426023,33.06,77313.25,0.0,-0.89919,0.00011,8.94164]
[1777141426043,33.06,77313.25,0.0,-0.8992,0.00011,8.94138]
[1777141438487,33.06,77313.49,0.0,-0.89919,0.00011,8.94199]
[1777141443522,33.05,77313.27,0.0,-0.89922,0.00011,8.93999]
[1777141445358,33.05,77313.58,0.0,-0.89919,0.00011,8.94205]
[1777141445408,33.05,77313.58,0.0,-0.89919,0.00011,8.94205]
[1777141445524,33.05,77313.58,0.0,-0.89919,0.00011,8.94205]
[1777141445536,33.05,77313.61,0.0,-0.89919,0.00011,8.94216]
[1777141450571,33.05,77313.92,0.0,-0.89916,0.00011,8.94383]
[1777141454600,33.05,77317.04,0.0,-0.89884,0.00011,8.96507]
[1777141456237,33.05,77319.33,0.0,-0.8986,0.00011,8.98084]
[1777141456272,33.05,77319.33,0.0,-0.8986,0.00011,8.98084]
[1777141456289,33.05,77319.33,0.0,-0.8986,0.00011,8.98084]
[1777141456614,33.05,77319.44,0.0,-0.89859,0.00011,8.98145]
[1777141463662,33.05,77322.5,0.0,-0.89828,0.00011,9.00161]
[1777141465375,33.05,77322.45,0.0,-0.89829,0.00011,9.00108]
[1777141465519,33.05,77322.45,0.0,-0.89829,0.00011,9.00108]
[1777141465620,33.05,77322.45,0.0,-0.89829,0.00011,9.00089]
[1777141471723,33.05,77317.48,0.0,-0.89889,0.00011,8.96002]
[1777141472048,33.05,77317.48,0.0,-0.89889,0.00011,8.96002]
[1777141472727,33.05,77312.29,0.0,-0.89943,0.00011,8.92389]
[1777141472893,33.05,77312.29,0.0,-0.89943,0.00011,8.92389]
[1777141473011,33.05,77312.29,0.0,-0.89943,0.00011,8.92389]
[1777141473734,33.05,77308.12,0.0,-0.89987,0.0001,8.89494]
[1777141475477,33.05,77309.65,0.0,-0.89971,0.00011,8.90551]
[1777141476755,33.05,77296.91,0.0,-0.90105,0.0001,8.81736]
[1777141477762,33.05,77296.55,0.0,-0.90108,0.0001,8.81497]
[1777141482796,33.05,77300.97,0.0,-0.90061,0.0001,8.84614]
[1777141484583,33.05,77301.38,0.0,-0.90057,0.0001,8.84908]
[1777141484631,33.05,77301.38,0.0,-0.90057,0.0001,8.84908]
[1777141484775,33.05,77301.38,0.0,-0.90057,0.0001,8.84908]
[1777141484811,33.05,77301.7,0.0,-0.90053,0.0001,8.85139]
[1777141490854,33.05,77307.09,0.0,-0.89996,0.0001,8.88928]
[1777141492196,33.05,77308.74,0.0,-0.89978,0.00011,8.9008]
[1777141492259,33.05,77308.74,0.0,-0.89978,0.00011,8.9008]
[1777141492276,33.05,77308.74,0.0,-0.89978,0.00011,8.9008]
[1777141492868,33.05,77309.4,0.0,-0.89971,0.00011,8.90543]
[1777141500923,33.05,77310.47,0.0,-0.8996,0.00011,8.91293]
[1777141502094,33.05,77310.47,0.0,-0.8996,0.00011,8.91293]
[1777141502138,33.05,77310.47,0.0,-0.8996,0.00011,8.91293]
[1777141502283,33.05,77310.47,0.0,-0.8996,0.00011,8.91293]
[1777141502300,33.05,77310.55,0.0,-0.89959,0.00011,8.91349]
[1777141507973,33.05,77310.95,0.0,-0.89955,0.00011,8.91625]
[1777141512529,33.05,77312.9,0.0,-0.89935,0.00011,8.92971]
[1777141512544,33.05,77312.9,0.0,-0.89935,0.00011,8.92971]
[1777141512773,33.05,77312.9,0.0,-0.89935,0.00011,8.92971]
[1777141512807,33.05,77313.81,0.0,-0.89925,0.00011,8.93598]
[1777141514015,33.05,77318.57,0.0,-0.89875,0.00011,8.96892]
[1777141519050,33.05,77320.12,0.0,-0.89859,0.00011,8.97913]
[1777141524416,33.05,77319.4,0.0,-0.89868,0.00011,8.97367]
[1777141524463,33.05,77319.4,0.0,-0.89868,0.00011,8.97367]
[1777141524521,33.05,77319.4,0.0,-0.89868,0.00011,8.97367]
[1777141524621,33.05,77320.15,0.0,-0.8986,0.00011,8.97877]
[1777141530127,33.04,77319.97,0.0,-0.89863,0.00011,8.97682]
[1777141537175,33.04,77319.81,0.0,-0.89871,0.00011,8.96965]
[1777141542211,33.04,77320.07,0.0,-0.89869,0.00011,8.9709]
[1777141547245,33.04,77319.9,0.0,-0.89872,0.00011,8.96913]
[1777141548270,33.04,77319.9,0.0,-0.89872,0.00011,8.96913]
[1777141548310,33.04,77319.9,0.0,-0.89872,0.00011,8.96913]
[1777141548520,33.04,77319.9,0.0,-0.89872,0.00011,8.96913]
[1777141548717,33.04,77319.36,0.0,-0.89878,0.00011,8.96527]
[1777141551523,33.04,77319.53,0.0,-0.89876,0.00011,8.96624]
[1777141551609,33.04,77319.53,0.0,-0.89876,0.00011,8.96614]
[1777141555055,33.04,77320.22,0.0,-0.8987,0.00011,8.97061]
[1777141555276,33.04,77320.22,0.0,-0.8987,0.00011,8.97061]
[1777141555301,33.04,77319.85,0.0,-0.89874,0.00011,8.96792]
[1777141560336,33.04,77319.76,0.0,-0.89875,0.00011,8.96676]
[1777141565528,33.04,77319.64,0.0,-0.89877,0.00011,8.9655]
[1777141572421,33.03,77319.66,0.0,-0.89878,0.00011,8.96478]
[1777141577456,33.03,77319.84,0.0,-0.89877,0.00011,8.96549]
[1777141582491,33.03,77319.95,0.0,-0.89877,0.00011,8.9657]
[1777141586851,33.03,77320.03,0.0,-0.89877,0.00011,8.96593]
[1777141587911,33.03,77320.93,0.0,-0.89867,0.00011,8.97207]
[1777141588022,33.03,77321.38,0.0,-0.89863,0.00011,8.97508]
[1777141588532,33.03,77321.08,0.0,-0.89866,0.00011,8.97287]
[1777141593567,33.03,77321.12,0.0,-0.89872,0.00011,8.96736]
[1777141603638,33.03,77321.41,0.0,-0.8987,0.00011,8.96867]
[1777141611695,33.03,77321.32,0.0,-0.89872,0.00011,8.96739]
[1777141616730,33.03,77320.69,0.0,-0.89879,0.00011,8.96258]
[1777141621765,33.02,77321.94,0.0,-0.89866,0.00011,8.97082]
[1777141626801,33.02,77322.24,0.0,-0.89864,0.00011,8.97242]
[1777141632843,33.02,77322.71,0.0,-0.8986,0.00011,8.9751]
[1777141638885,33.02,77322.85,0.0,-0.89859,0.00011,8.97547]
[1777141643919,33.02,77323.19,0.0,-0.89857,0.00011,8.97735]
[1777141645934,33.02,77327.28,0.0,-0.89813,0.00011,9.0056]
[1777141651976,33.02,77327.33,0.0,-0.89819,0.00011,8.99983]
[1777141657013,33.02,77327.11,0.0,-0.89823,0.00011,8.99763]
[1777141662048,33.01,77327.61,0.0,-0.89818,0.00011,9.00043]
[1777141667084,33.01,77328.74,0.0,-0.89807,0.00011,9.0076]
[1777141672118,33.01,77329.76,0.0,-0.89798,0.00011,9.01394]
[1777141677153,33.01,77329.99,0.0,-0.89797,0.00011,9.01461]
[1777141682189,33.01,77329.8,0.0,-0.898,0.00011,9.01251]
[1777141687223,33.01,77331.81,0.0,-0.89779,0.00011,9.02614]
[1777141692259,33.01,77332.12,0.0,-0.89775,0.00011,9.02909]
[1777141699308,33.01,77331.92,0.0,-0.89774,0.00011,9.02941]
[1777141705351,33.02,77331.99,0.0,-0.89771,0.00011,9.03135]
[1777141710390,33.02,77330.97,0.0,-0.8978,0.00011,9.02543]
[1777141717438,33.02,77329.96,0.0,-0.89793,0.00011,9.01491]
[1777141724487,33.03,77330.09,0.0,-0.89789,0.00011,9.01762]
[1777141729523,33.03,77332.17,0.0,-0.89765,0.00011,9.03335]
[1777141732544,33.03,77337.15,0.0,-0.89711,0.00011,9.06875]
[1777141737579,33.03,77335.96,0.0,-0.89722,0.00011,9.06135]
[1777141739593,33.03,77333.28,0.0,-0.8975,0.00011,9.04308]
[1777141744628,33.04,77333.59,0.0,-0.89745,0.00011,9.04637]
[1777141749662,33.04,77333.61,0.0,-0.89743,0.00011,9.04764]
[1777141754697,33.04,77331.2,0.0,-0.89768,0.00011,9.03116]
[1777141759733,33.04,77332.2,0.0,-0.89756,0.00011,9.03932]
[1777141764767,33.04,77333.28,0.0,-0.89742,0.00011,9.04802]
[1777141770124,33.05,77333.88,0.0,-0.89734,0.00011,9.05306]
[1777141775845,33.04,77334.01,0.0,-0.8974,0.00011,9.04775]
[1777141777858,33.04,77342.13,0.0,-0.89653,0.00011,9.10406]
[1777141779873,33.04,77346.56,0.0,-0.89606,0.00011,9.13488]
[1777141784907,33.04,77347.04,0.0,-0.896,0.00011,9.13873]
[1777141789943,33.05,77345.92,0.0,-0.89611,0.00011,9.13143]
[1777141794978,33.05,77347.36,0.0,-0.89595,0.00011,9.14201]
[1777141797999,33.05,77344.29,0.0,-0.89627,0.00011,9.1208]
[1777141806057,33.05,77345.7,0.0,-0.89611,0.00011,9.13155]
[1777141807554,33.05,77346.16,0.0,-0.89606,0.00011,9.13487]
[1777141807773,33.05,77346.16,0.0,-0.89606,0.00011,9.13487]
[1777141813106,33.05,77350.62,0.0,-0.89557,0.00011,9.16658]
[1777141813622,33.05,77350.62,0.0,-0.89557,0.00011,9.16658]
[1777141813769,33.05,77350.62,0.0,-0.89557,0.00011,9.16658]
[1777141814113,33.05,77351.27,0.0,-0.89549,0.00011,9.17118]
[1777141828211,33.05,77351.3,0.0,-0.89548,0.00011,9.17198]
[1777141830225,33.05,77347.73,0.0,-0.89587,0.00011,9.14707]
[1777141836267,33.05,77347.83,0.0,-0.8959,0.00011,9.14295]
[1777141840528,33.05,77347.68,0.0,-0.89591,0.00011,9.14198]
[1777141840769,33.05,77347.68,0.0,-0.89591,0.00011,9.14198]
[1777141840871,33.05,77347.43,0.0,-0.89594,0.00011,9.14055]
[1777141846337,33.05,77351.1,0.0,-0.89553,0.00011,9.16664]
[1777141849358,33.06,77354.35,0.0,-0.89518,0.00011,9.18955]
[1777141851372,33.06,77357.75,0.0,-0.89481,0.00011,9.21343]
[1777141856407,33.05,77359.34,0.0,-0.89464,0.00011,9.22447]
[1777141860435,33.05,77369.89,0.0,-0.89348,0.00011,9.29856]
[1777141861441,33.06,77365.02,0.0,-0.89401,0.00011,9.26455]
[1777141862449,33.06,77361.0,0.0,-0.89445,0.00011,9.23629]
[1777141867487,33.06,77360.2,0.0,-0.89454,0.00011,9.23088]
[1777141872523,33.06,77360.98,0.0,-0.89445,0.00011,9.23658]
[1777141877558,33.06,77360.49,0.0,-0.8945,0.00011,9.23336]
[1777141882593,33.06,77360.0,0.0,-0.89455,0.00011,9.23016]
[1777141888635,33.06,77359.18,0.0,-0.89463,0.00011,9.2247]
[1777141893670,33.06,77359.99,0.0,-0.89459,0.00011,9.22532]
[1777141898705,33.06,77358.92,0.0,-0.89471,0.00011,9.21808]
[1777141903739,33.06,77359.91,0.0,-0.89459,0.00011,9.22534]
[1777141904473,33.06,77359.91,0.0,-0.89459,0.00011,9.22534]
[1777141904747,33.06,77385.76,0.0,-0.89175,0.00011,9.40753]
[1777141905755,33.06,77385.76,0.0,-0.89175,0.00011,9.40753]
[1777141905791,33.06,77394.77,0.0,-0.89074,0.00011,9.47174]
[1777141906761,33.06,77395.92,0.0,-0.89061,0.00011,9.47999]
[1777141907834,33.06,77395.92,0.0,-0.89061,0.00011,9.47999]
[1777141907872,33.06,77396.93,0.0,-0.89049,0.00011,9.48724]
[1777141909784,33.06,77396.56,0.0,-0.89053,0.00011,9.48469]
[1777141910022,33.06,77396.56,0.0,-0.89053,0.00011,9.48469]
[1777141911111,33.06,77396.61,0.0,-0.89052,0.00011,9.48513]
[1777141911268,33.06,77396.61,0.0,-0.89052,0.00011,9.48513]
[1777141911797,33.06,77389.67,0.0,-0.8913,0.00011,9.43615]
[1777141913548,33.06,77389.31,0.0,-0.89133,0.00011,9.43375]
[1777141913769,33.06,77389.31,0.0,-0.89133,0.00011,9.43375]
[1777141916505,33.06,77388.89,0.0,-0.89138,0.00011,9.43107]
[1777141916519,33.06,77388.89,0.0,-0.89138,0.00011,9.43107]
[1777141920205,33.06,77388.35,0.0,-0.89143,0.00011,9.42781]
[1777141920271,33.06,77388.35,0.0,-0.89143,0.00011,9.42781]
[1777141920274,33.06,77389.36,0.0,-0.89131,0.00011,9.43509]
[1777141922483,33.07,77389.2,0.0,-0.89133,0.00011,9.4342]
[1777141922524,33.07,77389.2,0.0,-0.89133,0.00011,9.4342]
[1777141923581,33.07,77389.36,0.0,-0.89131,0.00011,9.43545]
[1777141923881,33.07,77393.97,0.0,-0.89079,0.00011,9.4682]
[1777141925895,33.07,77396.78,0.0,-0.89047,0.00011,9.48821]
[1777141927036,33.07,77396.78,0.0,-0.89047,0.00011,9.48821]
[1777141927322,33.07,77396.78,0.0,-0.89047,0.00011,9.48821]
[1777141927909,33.07,77398.37,0.0,-0.8903,0.00011,9.49955]
[1777141928353,33.07,77398.37,0.0,-0.8903,0.00011,9.49955]
[1777141928521,33.07,77398.37,0.0,-0.8903,0.00011,9.49955]
[1777141932695,33.07,77397.71,0.0,-0.89037,0.00011,9.49493]
[1777141932768,33.07,77397.71,0.0,-0.89037,0.00011,9.49493]
[1777141937979,33.07,77396.78,0.0,-0.89047,0.00011,9.48848]
[1777141938672,33.07,77396.78,0.0,-0.89047,0.00011,9.48848]
[1777141938774,33.07,77396.78,0.0,-0.89047,0.00011,9.48848]
[1777141940539,33.07,77394.8,0.0,-0.89069,0.00011,9.4745]
[1777141940773,33.07,77394.8,0.0,-0.89069,0.00011,9.4745]
[1777141941000,33.07,77393.46,0.0,-0.89084,0.00011,9.46505]
[1777141942682,33.07,77392.3,0.0,-0.89097,0.00011,9.45689]
[1777141942774,33.07,77392.3,0.0,-0.89097,0.00011,9.45689]
[1777141944438,33.07,77392.06,0.0,-0.89099,0.00011,9.45532]
[1777141944524,33.07,77392.06,0.0,-0.89099,0.00011,9.45532]
[1777141946379,33.07,77391.33,0.0,-0.89107,0.00011,9.45029]
[1777141946519,33.07,77391.33,0.0,-0.89107,0.00011,9.45029]
[1777141947360,33.07,77389.85,0.0,-0.89124,0.00011,9.43989]
[1777141947521,33.07,77389.85,0.0,-0.89124,0.00011,9.43989]
[1777141949600,33.07,77389.44,0.0,-0.89128,0.00011,9.43716]
[1777141949773,33.07,77389.44,0.0,-0.89128,0.00011,9.43716]
[1777141951872,33.07,77389.67,0.0,-0.89125,0.00011,9.43888]
[1777141952018,33.07,77389.67,0.0,-0.89125,0.00011,9.43888]
[1777141957112,33.07,77389.58,0.0,-0.8913,0.00011,9.43354]
[1777141962147,33.07,77388.83,0.0,-0.89138,0.00011,9.42871]
[1777141967183,33.07,77388.7,0.0,-0.89139,0.00011,9.42831]
[1777141970029,33.07,77390.9,0.0,-0.89114,0.00011,9.44409]
[1777141970269,33.07,77390.9,0.0,-0.89114,0.00011,9.44409]
[1777141971530,33.07,77392.07,0.0,-0.89101,0.00011,9.45251]
[1777141972217,33.07,77392.36,0.0,-0.89097,0.00011,9.45463]
[1777141973365,33.07,77392.36,0.0,-0.89097,0.00011,9.45463]
[1777141973438,33.07,77392.78,0.0,-0.89092,0.00011,9.45767]
[1777141973534,33.07,77392.78,0.0,-0.89092,0.00011,9.45767]
[1777141980273,33.07,77392.0,0.0,-0.891,0.00011,9.45254]
[1777141988330,33.07,77392.01,0.0,-0.891,0.00011,9.45306]
[1777141990594,33.07,77392.01,0.0,-0.891,0.00011,9.45306]
[1777141990771,33.07,77392.01,0.0,-0.891,0.00011,9.45306]
[1777141991687,33.08,77391.3,0.0,-0.89107,0.00011,9.44818]
[1777141991778,33.08,77391.3,0.0,-0.89107,0.00011,9.44818]
[1777141992680,33.08,77388.65,0.0,-0.89137,0.00011,9.42948]
[1777141992771,33.08,77388.65,0.0,-0.89137,0.00011,9.42948]
[1777141993365,33.08,77387.79,0.0,-0.89146,0.00011,9.42345]
[1777141993528,33.08,77387.79,0.0,-0.89146,0.00011,9.42345]
[1777141993774,33.08,77387.79,0.0,-0.89146,0.00011,9.42345]
[1777141994548,33.08,77388.54,0.0,-0.89138,0.00011,9.42884]
[1777141994773,33.08,77388.54,0.0,-0.89138,0.00011,9.42884]
[1777142001237,33.08,77389.94,0.0,-0.89121,0.00011,9.4392]
[1777142001271,33.08,77389.94,0.0,-0.89121,0.00011,9.4392]
[1777142002104,33.08,77390.12,0.0,-0.89119,0.00011,9.44065]
[1777142002270,33.08,77390.12,0.0,-0.89119,0.00011,9.44065]
[1777142002371,33.08,77390.0,0.0,-0.8912,0.00011,9.43988]
[1777142008470,33.08,77389.94,0.0,-0.8912,0.00011,9.43992]
[1777142013505,33.08,77389.53,0.0,-0.89129,0.00011,9.43208]
[1777142019546,33.08,77389.42,0.0,-0.8913,0.00011,9.43174]
[1777142022049,33.08,77389.38,0.0,-0.8913,0.00011,9.43153]
[1777142022281,33.08,77389.38,0.0,-0.8913,0.00011,9.43153]
[1777142022753,33.08,77389.38,0.0,-0.8913,0.00011,9.4316]
[1777142022776,33.08,77389.38,0.0,-0.8913,0.00011,9.4316]
[1777142029617,33.08,77389.45,0.0,-0.89129,0.00011,9.43261]
[1777142030969,33.08,77389.45,0.0,-0.89129,0.00011,9.43261]
[1777142031018,33.08,77389.45,0.0,-0.89129,0.00011,9.43261]
[1777142036666,33.08,77387.51,0.0,-0.8915,0.00011,9.41929]
[1777142037772,33.08,77387.51,0.0,-0.8915,0.00011,9.41929]
[1777142038021,33.08,77387.51,0.0,-0.8915,0.00011,9.41929]
[1777142038666,33.08,77386.63,0.0,-0.89159,0.00011,9.41314]
[1777142038771,33.08,77386.63,0.0,-0.89159,0.00011,9.41314]
[1777142038872,33.08,77386.56,0.0,-0.8916,0.00011,9.41273]
[1777142042958,33.08,77386.87,0.0,-0.89156,0.00011,9.415]
[1777142043022,33.08,77386.87,0.0,-0.89156,0.00011,9.415]
[1777142048749,33.08,77387.05,0.0,-0.89153,0.00011,9.41691]
[1777142049736,33.08,77387.05,0.0,-0.89153,0.00011,9.41691]
[1777142049771,33.08,77387.05,0.0,-0.89153,0.00011,9.41691]
[1777142053057,33.09,77387.13,0.0,-0.89152,0.00011,9.41768]
[1777142053274,33.09,77387.13,0.0,-0.89152,0.00011,9.41768]
[1777142054792,33.09,77381.19,0.0,-0.89218,0.00011,9.37592]
[1777142055905,33.09,77381.19,0.0,-0.89218,0.00011,9.37592]
[1777142056024,33.09,77381.19,0.0,-0.89218,0.00011,9.37592]
[1777142056954,33.09,77382.12,0.0,-0.89207,0.00011,9.38261]
[1777142057022,33.09,77382.12,0.0,-0.89207,0.00011,9.38261]
[1777142057124,33.09,77381.63,0.0,-0.89212,0.00011,9.37927]
[1777142058099,33.09,77381.63,0.0,-0.89212,0.00011,9.37927]
[1777142058268,33.09,77381.63,0.0,-0.89212,0.00011,9.37927]
[1777142063855,33.09,77380.82,0.0,-0.8922,0.00011,9.37446]
[1777142064645,33.09,77380.82,0.0,-0.8922,0.00011,9.37446]
[1777142064779,33.09,77380.82,0.0,-0.8922,0.00011,9.37446]
[1777142070260,33.09,77380.91,0.0,-0.89218,0.00011,9.3758]
[1777142070275,33.09,77380.91,0.0,-0.89218,0.00011,9.3758]
[1777142070309,33.09,77380.75,0.0,-0.89219,0.00011,9.37481]
[1777142075938,33.09,77380.82,0.0,-0.89222,0.00011,9.37082]
[1777142080974,33.09,77385.46,0.0,-0.8917,0.00011,9.40436]
[1777142082049,33.09,77385.46,0.0,-0.8917,0.00011,9.40436]
[1777142082272,33.09,77385.46,0.0,-0.8917,0.00011,9.40436]
[1777142083247,33.09,77385.44,0.0,-0.8917,0.00011,9.40423]
[1777142083271,33.09,77385.44,0.0,-0.8917,0.00011,9.40423]
[1777142086454,33.09,77385.26,0.0,-0.89174,0.00011,9.40191]
[1777142086517,33.09,77384.94,0.0,-0.89178,0.00011,9.3993]
[1777142092051,33.09,77384.31,0.0,-0.89185,0.00011,9.39453]
[1777142097086,33.09,77384.64,0.0,-0.89184,0.00011,9.39503]
[1777142099917,33.08,77387.07,0.0,-0.8916,0.00011,9.4107]
[1777142100021,33.08,77387.07,0.0,-0.8916,0.00011,9.4107]
[1777142101603,33.08,77387.11,0.0,-0.8916,0.00011,9.41057]
[1777142101690,33.08,77387.11,0.0,-0.8916,0.00011,9.41057]
[1777142101773,33.08,77387.11,0.0,-0.8916,0.00011,9.41057]
[1777142102121,33.08,77387.69,0.0,-0.89154,0.00011,9.41466]
[1777142103321,33.08,77387.69,0.0,-0.89154,0.00011,9.41466]
[1777142103530,33.08,77386.11,0.0,-0.89171,0.00011,9.40347]
[1777142106515,33.08,77387.55,0.0,-0.89155,0.00011,9.41362]
[1777142106771,33.08,77387.55,0.0,-0.89155,0.00011,9.41362]
[1777142110188,33.08,77387.55,0.0,-0.89155,0.00011,9.4136]
[1777142110270,33.08,77387.55,0.0,-0.89155,0.00011,9.4136]
[1777142111189,33.08,77387.99,0.0,-0.8915,0.00011,9.41666]
[1777142111274,33.08,77387.99,0.0,-0.8915,0.00011,9.41666]
[1777142111291,33.08,77387.99,0.0,-0.8915,0.00011,9.41663]
[1777142115426,33.08,77388.43,0.0,-0.89146,0.00011,9.4197]
[1777142115528,33.08,77388.43,0.0,-0.89146,0.00011,9.41964]
[1777142117366,33.08,77388.43,0.0,-0.89146,0.00011,9.41962]
[1777142117521,33.08,77388.43,0.0,-0.89146,0.00011,9.41962]
[1777142121027,33.08,77386.69,0.0,-0.89165,0.00011,9.40724]
[1777142121273,33.08,77386.69,0.0,-0.89165,0.00011,9.40724]
[1777142123100,33.08,77386.74,0.0,-0.89165,0.00011,9.40757]
[1777142123271,33.08,77386.74,0.0,-0.89165,0.00011,9.40757]
[1777142123372,33.08,77387.62,0.0,-0.89155,0.00011,9.41378]
[1777142128142,33.08,77388.03,0.0,-0.89151,0.00011,9.4166]
[1777142128272,33.08,77388.03,0.0,-0.89151,0.00011,9.4166]
[1777142133338,33.08,77387.88,0.0,-0.89158,0.00011,9.41005]
[1777142138373,33.08,77387.59,0.0,-0.89162,0.00011,9.40754]
[1777142144416,33.08,77387.66,0.0,-0.89161,0.00011,9.40797]
[1777142152473,33.08,77387.58,0.0,-0.89162,0.00011,9.40731]
[1777142152620,33.08,77387.58,0.0,-0.89162,0.00011,9.40731]
[1777142152771,33.08,77387.58,0.0,-0.89162,0.00011,9.40731]
[1777142154044,33.08,77387.79,0.0,-0.8916,0.00011,9.40878]
[1777142154272,33.08,77387.79,0.0,-0.8916,0.00011,9.40878]
[1777142154487,33.08,77390.85,0.0,-0.89126,0.00011,9.43041]
[1777142168586,33.08,77392.83,0.0,-0.89105,0.00011,9.4436]
[1777142171972,33.08,77392.83,0.0,-0.89105,0.00011,9.4436]
[1777142172022,33.08,77392.83,0.0,-0.89105,0.00011,9.4436]
[1777142172732,33.08,77393.11,0.0,-0.89102,0.00011,9.44531]
[1777142172769,33.08,77393.11,0.0,-0.89102,0.00011,9.44531]
[1777142179663,33.07,77392.8,0.0,-0.89106,0.00011,9.44262]
[1777142184697,33.07,77393.24,0.0,-0.89102,0.00011,9.44528]
[1777142186528,33.07,77393.24,0.0,-0.89102,0.00011,9.44528]
[1777142186771,33.07,77393.31,0.0,-0.89102,0.00011,9.4457]
[1777142187793,33.07,77393.38,0.0,-0.89101,0.00011,9.44611]
[1777142188018,33.07,77393.38,0.0,-0.89101,0.00011,9.44611]
[1777142188074,33.07,77393.31,0.0,-0.89102,0.00011,9.44553]
[1777142193760,33.07,77395.41,0.0,-0.89084,0.00011,9.45453]
[1777142195198,33.07,77395.41,0.0,-0.89084,0.00011,9.45453]
[1777142195282,33.07,77395.41,0.0,-0.89084,0.00011,9.45453]
[1777142201603,33.07,77398.79,0.0,-0.89048,0.00011,9.47786]
[1777142201771,33.07,77398.79,0.0,-0.89048,0.00011,9.47786]
[1777142201872,33.07,77398.79,0.0,-0.89048,0.00011,9.47759]
[1777142204831,33.07,77401.19,0.0,-0.89021,0.00011,9.49435]
[1777142205022,33.07,77401.19,0.0,-0.89021,0.00011,9.49435]
[1777142210880,33.07,77404.51,0.0,-0.88986,0.00011,9.51676]
[1777142212825,33.07,77406.94,0.0,-0.88959,0.00011,9.53385]
[1777142213020,33.07,77406.94,0.0,-0.88959,0.00011,9.53385]
[1777142214781,33.07,77410.91,0.0,-0.88915,0.00011,9.56165]
[1777142215023,33.07,77410.91,0.0,-0.88915,0.00011,9.56165]
[1777142215067,33.07,77411.19,0.0,-0.88912,0.00011,9.56342]
[1777142217174,33.07,77411.19,0.0,-0.88912,0.00011,9.56342]
[1777142217269,33.07,77411.19,0.0,-0.88912,0.00011,9.56342]
[1777142222967,33.06,77411.94,0.0,-0.88906,0.00011,9.56696]
[1777142223973,33.06,77407.95,0.0,-0.88952,0.00011,9.53837]
[1777142225311,33.06,77407.95,0.0,-0.88952,0.00011,9.53837]
[1777142225524,33.06,77407.95,0.0,-0.88952,0.00011,9.53837]
[1777142225625,33.06,77402.11,0.0,-0.89018,0.00011,9.49673]
[1777142227291,33.06,77402.23,0.0,-0.89017,0.00011,9.49747]
[1777142227530,33.06,77402.23,0.0,-0.89017,0.00011,9.49747]
[1777142227621,33.06,77402.93,0.0,-0.89009,0.00011,9.50232]
[1777142230655,33.06,77400.68,0.0,-0.89035,0.00011,9.486]
[1777142230770,33.06,77400.68,0.0,-0.89035,0.00011,9.486]
[1777142234143,33.06,77399.3,0.0,-0.89051,0.00011,9.47594]
[1777142234273,33.06,77399.3,0.0,-0.89051,0.00011,9.47594]
[1777142234371,33.06,77397.87,0.0,-0.89067,0.00011,9.46571]
[1777142238591,33.06,77394.82,0.0,-0.89101,0.00011,9.44397]
[1777142238768,33.06,77394.74,0.0,-0.89102,0.00011,9.44331]
[1777142244113,33.06,77394.61,0.0,-0.89104,0.00011,9.44209]
[1777142249149,33.06,77394.78,0.0,-0.89103,0.00011,9.44303]
[1777142255191,33.06,77394.75,0.0,-0.89109,0.00011,9.43713]
[1777142258417,33.06,77394.75,0.0,-0.89109,0.00011,9.43713]
[1777142258520,33.06,77394.75,0.0,-0.89109,0.00011,9.43713]
[1777142260726,33.05,77394.4,0.0,-0.89113,0.00011,9.43439]
[1777142260770,33.05,77394.4,0.0,-0.89113,0.00011,9.43439]
[1777142261233,33.05,77391.02,0.0,-0.89151,0.00011,9.41041]
[1777142266268,33.05,77389.53,0.0,-0.8917,0.00011,9.39821]
[1777142271303,33.05,77389.46,0.0,-0.89174,0.00011,9.39609]
[1777142273321,33.05,77380.8,0.0,-0.89271,0.00011,9.33426]
[1777142273721,33.05,77380.8,0.0,-0.89271,0.00011,9.33426]
[1777142273770,33.05,77380.8,0.0,-0.89271,0.00011,9.33426]
[1777142274327,33.05,77377.86,0.0,-0.89304,0.00011,9.31328]
[1777142278818,33.04,77375.77,0.0,-0.89328,0.00011,9.29779]
[1777142279020,33.04,77375.77,0.0,-0.89328,0.00011,9.29779]
[1777142280403,33.04,77376.69,0.0,-0.89318,0.00011,9.3041]
[1777142280523,33.04,77376.69,0.0,-0.89318,0.00011,9.3041]
[1777142280621,33.04,77376.58,0.0,-0.89319,0.00011,9.30314]
[1777142286411,33.04,77376.65,0.0,-0.8932,0.00011,9.30259]
[1777142287063,33.04,77376.65,0.0,-0.8932,0.00011,9.30259]
[1777142287418,33.04,77380.14,0.0,-0.89282,0.00011,9.32704]
[1777142293460,33.04,77382.04,0.0,-0.89263,0.00011,9.33921]
[1777142293780,33.04,77382.04,0.0,-0.89263,0.00011,9.33921]
[1777142294020,33.04,77382.04,0.0,-0.89263,0.00011,9.33921]
[1777142294026,33.04,77382.04,0.0,-0.89263,0.00011,9.33901]
[1777142299502,33.03,77383.03,0.0,-0.89254,0.00011,9.34497]
[1777142304537,33.03,77382.39,0.0,-0.89263,0.00011,9.33941]
[1777142309572,33.03,77382.4,0.0,-0.89264,0.00011,9.3385]
[1777142314607,33.03,77382.37,0.0,-0.89271,0.00011,9.33202]
[1777142319642,33.03,77382.51,0.0,-0.89271,0.00011,9.3321]
[1777142329711,33.02,77382.37,0.0,-0.89276,0.00011,9.32932]
[1777142334748,33.02,77382.19,0.0,-0.89279,0.00011,9.32719]
[1777142340790,33.02,77382.53,0.0,-0.89277,0.00011,9.32858]
[1777142345825,33.02,77382.24,0.0,-0.89281,0.00011,9.32571]
[1777142350860,33.01,77378.89,0.0,-0.8932,0.00011,9.3011]
[1777142356901,33.01,77376.02,0.0,-0.89353,0.00011,9.28015]
[1777142361937,33.01,77377.76,0.0,-0.89334,0.00011,9.29183]
[1777142366971,33.01,77376.84,0.0,-0.89346,0.00011,9.28473]
[1777142372007,33.01,77376.23,0.0,-0.89358,0.00011,9.27451]
[1777142378048,33.01,77377.01,0.0,-0.89351,0.00011,9.27936]
[1777142383083,33.01,77377.14,0.0,-0.8935,0.00011,9.27974]
[1777142388118,33.0,77376.92,0.0,-0.89353,0.00011,9.27764]
[1777142392147,33.0,77373.48,0.0,-0.89392,0.00011,9.25299]
[1777142397182,33.0,77372.46,0.0,-0.89404,0.00011,9.24547]
[1777142402217,33.0,77373.04,0.0,-0.89398,0.00011,9.24924]
[1777142410301,33.0,77373.67,0.0,-0.89392,0.00011,9.25314]
[1777142415335,33.0,77373.8,0.0,-0.89391,0.00011,9.2537]
[1777142429434,33.0,77376.0,0.0,-0.89369,0.00011,9.26799]
[1777142441518,32.99,77375.96,0.0,-0.89376,0.00011,9.26152]
[1777142451587,32.99,77375.96,0.0,-0.89377,0.00011,9.26092]
[1777142458636,32.99,77377.72,0.0,-0.89358,0.00011,9.27296]
[1777142463672,32.99,77375.87,0.0,-0.89379,0.00011,9.25954]
[1777142467699,32.99,77372.11,0.0,-0.8942,0.00011,9.23291]
[1777142472734,32.99,77370.38,0.0,-0.89439,0.00011,9.22066]
[1777142477769,32.99,77370.11,0.0,-0.89444,0.00011,9.218]
[1777142482805,32.99,77370.22,0.0,-0.89442,0.00011,9.21869]
[1777142487840,32.99,77372.62,0.0,-0.89416,0.00011,9.23549]
[1777142493881,32.99,77370.75,0.0,-0.89442,0.00011,9.21678]
[1777142500931,32.99,77371.01,0.0,-0.8944,0.00011,9.21845]
[1777142507009,32.99,77371.02,0.0,-0.8944,0.00011,9.21835]
[1777142514058,32.99,77371.24,0.0,-0.89438,0.00011,9.21963]
[1777142519093,32.99,77371.37,0.0,-0.89437,0.00011,9.22032]
[1777142524141,32.99,77371.3,0.0,-0.89438,0.00011,9.21958]
[1777142529176,32.99,77371.21,0.0,-0.89439,0.00011,9.21868]
[1777142534210,32.99,77370.84,0.0,-0.89444,0.00011,9.2158]
[1777142539246,32.98,77370.82,0.0,-0.89445,0.00011,9.21539]
[1777142545289,32.98,77370.82,0.0,-0.89445,0.00011,9.21506]
[1777142551330,32.98,77371.19,0.0,-0.89448,0.00011,9.21117]
[1777142558378,32.97,77371.18,0.0,-0.89453,0.00011,9.20797]
[1777142563413,32.97,77370.53,0.0,-0.89464,0.00011,9.20117]
[1777142568450,32.96,77368.73,0.0,-0.89487,0.00011,9.18639]
[1777142570464,32.96,77361.9,0.0,-0.89563,0.00011,9.13758]
[1777142575498,32.96,77363.03,0.0,-0.89553,0.00011,9.14376]
[1777142581540,32.95,77362.97,0.0,-0.89557,0.00011,9.14127]
[1777142586575,32.95,77361.95,0.0,-0.89571,0.00011,9.13244]
[1777142588475,32.95,77361.67,0.0,-0.89574,0.00011,9.13016]
[1777142588519,32.95,77361.67,0.0,-0.89574,0.00011,9.13016]
[1777142593625,32.95,77357.5,0.0,-0.89622,0.00011,9.09922]
[1777142597700,32.94,77358.17,0.0,-0.89616,0.00011,9.10312]
[1777142597773,32.94,77358.17,0.0,-0.89616,0.00011,9.10312]
[1777142597801,32.94,77358.04,0.0,-0.89618,0.00011,9.10193]
[1777142603709,32.94,77357.93,0.0,-0.89622,0.00011,9.09953]
[1777142605528,32.94,77357.93,0.0,-0.89622,0.00011,9.09927]
[1777142609473,32.94,77358.19,0.0,-0.89621,0.00011,9.10003]
[1777142609526,32.94,77358.19,0.0,-0.89621,0.00011,9.10003]
[1777142611002,32.94,77357.94,0.0,-0.89624,0.00011,9.09801]
[1777142611021,32.94,77357.94,0.0,-0.89624,0.00011,9.09801]
[1777142611026,32.94,77357.94,0.0,-0.8963,0.00011,9.09242]
[1777142615179,32.94,77357.94,0.0,-0.8963,0.00011,9.09242]
[1777142615274,32.94,77357.94,0.0,-0.8963,0.00011,9.09242]
[1777142620469,32.93,77357.59,0.0,-0.89637,0.00011,9.08765]
[1777142620517,32.93,77357.59,0.0,-0.89637,0.00011,9.08765]
[1777142625863,32.93,77357.46,0.0,-0.89641,0.00011,9.08526]
[1777142629063,32.93,77357.52,0.0,-0.89641,0.00011,9.08519]
[1777142629273,32.93,77357.52,0.0,-0.89641,0.00011,9.08519]
[1777142629893,32.93,77357.47,0.0,-0.89642,0.00011,9.08436]
[1777142631870,32.93,77357.47,0.0,-0.89642,0.00011,9.08436]
[1777142632023,32.93,77357.47,0.0,-0.89642,0.00011,9.08436]
[1777142637949,32.92,77357.62,0.0,-0.89644,0.00011,9.08351]
[1777142642983,32.92,77357.55,0.0,-0.89646,0.00011,9.08185]
[1777142643692,32.92,77357.55,0.0,-0.89646,0.00011,9.08185]
[1777142643768,32.92,77357.55,0.0,-0.89646,0.00011,9.08185]
[1777142650032,32.91,77357.43,0.0,-0.8965,0.00011,9.07941]
[1777142657082,32.91,77357.54,0.0,-0.89651,0.00011,9.07861]
[1777142665138,32.91,77357.44,0.0,-0.89655,0.00011,9.07616]
[1777142666342,32.91,77357.44,0.0,-0.89655,0.00011,9.07616]
[1777142666526,32.91,77357.44,0.0,-0.89655,0.00011,9.07616]
[1777142667626,32.91,77357.97,0.0,-0.8965,0.00011,9.07945]
[1777142667776,32.91,77357.97,0.0,-0.8965,0.00011,9.07945]
[1777142667872,32.91,77357.97,0.0,-0.8965,0.00011,9.07923]
[1777142670172,32.9,77354.31,0.0,-0.89691,0.00011,9.05312]
[1777142672734,32.9,77353.31,0.0,-0.89707,0.00011,9.0406]
[1777142672771,32.9,77353.31,0.0,-0.89707,0.00011,9.0406]
[1777142679236,32.9,77354.05,0.0,-0.89701,0.00011,9.04423]
[1777142683263,32.9,77347.88,0.0,-0.89769,0.00011,9.00032]
[1777142684223,32.9,77347.88,0.0,-0.89769,0.00011,9.00032]
[1777142684272,32.9,77347.88,0.0,-0.89769,0.00011,9.00032]
[1777142685539,32.9,77345.74,0.0,-0.89792,0.00011,8.98524]
[1777142685775,32.9,77345.74,0.0,-0.89792,0.00011,8.98524]
[1777142685870,32.9,77345.25,0.0,-0.89798,0.00011,8.98173]
[1777142691888,32.9,77344.63,0.0,-0.89805,0.00011,8.97706]
[1777142691905,32.9,77344.63,0.0,-0.89805,0.00011,8.97706]
[1777142693333,32.9,77337.42,0.0,-0.89882,0.00011,8.92645]
[1777142697702,32.9,77337.21,0.0,-0.89885,0.00011,8.92499]
[1777142697769,32.9,77337.21,0.0,-0.89885,0.00011,8.92499]
[1777142701390,32.9,77334.1,0.0,-0.89918,0.00011,8.9034]
[1777142702669,32.9,77334.1,0.0,-0.89918,0.00011,8.9034]
[1777142702774,32.9,77334.1,0.0,-0.89918,0.00011,8.9034]
[1777142703523,32.9,77333.62,0.0,-0.89923,0.00011,8.90011]
[1777142703776,32.9,77333.62,0.0,-0.89923,0.00011,8.90011]
[1777142704306,32.9,77334.08,0.0,-0.89918,0.00011,8.90337]
[1777142704526,32.9,77334.08,0.0,-0.89918,0.00011,8.90337]
[1777142704604,32.9,77334.09,0.0,-0.89917,0.00011,8.9035]
[1777142709623,32.9,77334.38,0.0,-0.89914,0.00011,8.90577]
[1777142709768,32.9,77334.38,0.0,-0.89914,0.00011,8.90577]
[1777142709861,32.9,77339.34,0.0,-0.89861,0.00011,8.94042]
[1777142710818,32.9,77343.97,0.0,-0.89811,0.00011,8.97276]
[1777142717754,32.9,77346.84,0.0,-0.89781,0.00011,8.99261]
[1777142717769,32.9,77346.84,0.0,-0.89781,0.00011,8.99261]
[1777142720130,32.9,77346.74,0.0,-0.89782,0.00011,8.99175]
[1777142720271,32.9,77349.01,0.0,-0.89758,0.00011,9.00758]
[1777142720523,32.9,77349.9,0.0,-0.89748,0.00011,9.01373]
[1777142722536,32.9,77357.88,0.0,-0.89663,0.00011,9.06948]
[1777142725523,32.9,77358.69,0.0,-0.89654,0.00011,9.07484]
[1777142730049,32.89,77359.76,0.0,-0.89644,0.00011,9.0817]
[1777142730150,32.89,77359.96,0.0,-0.89642,0.00011,9.08294]
[1777142730282,32.89,77359.96,0.0,-0.89642,0.00011,9.08294]
[1777142731191,32.89,77362.03,0.0,-0.8962,0.00011,9.09731]
[1777142731268,32.89,77362.03,0.0,-0.8962,0.00011,9.09731]
[1777142731599,32.89,77364.05,0.0,-0.89602,0.00011,9.1064]
[1777142735421,32.9,77367.0,0.0,-0.89569,0.00011,9.12768]
[1777142735524,32.9,77367.0,0.0,-0.89569,0.00011,9.12768]
[1777142735681,32.9,77367.0,0.0,-0.89569,0.00011,9.12768]
[1777142735771,32.9,77367.0,0.0,-0.89569,0.00011,9.12768]
[1777142735782,32.9,77367.07,0.0,-0.89568,0.00011,9.12833]
[1777142740662,32.9,77370.19,0.0,-0.89533,0.00011,9.15097]
[1777142742536,32.9,77369.95,0.0,-0.89536,0.00011,9.14938]
[1777142742778,32.9,77369.95,0.0,-0.89536,0.00011,9.14938]
[1777142742780,32.9,77369.76,0.0,-0.89538,0.00011,9.14815]
[1777142748037,32.9,77371.51,0.0,-0.89518,0.00011,9.16057]
[1777142753753,32.9,77371.59,0.0,-0.89517,0.00011,9.16155]
[1777142756779,32.9,77376.6,0.0,-0.89463,0.00011,9.19631]
[1777142758428,32.9,77377.15,0.0,-0.89457,0.00011,9.20022]
[1777142758522,32.9,77377.15,0.0,-0.89457,0.00011,9.20022]
[1777142758794,32.9,77377.52,0.0,-0.89453,0.00011,9.20246]
[1777142763829,32.9,77379.57,0.0,-0.89431,0.00011,9.21703]
[1777142769871,32.9,77379.32,0.0,-0.89433,0.00011,9.2153]
[1777142775912,32.9,77378.6,0.0,-0.89441,0.00011,9.2102]
[1777142779941,32.9,77372.49,0.0,-0.89508,0.00011,9.16718]
[1777142780949,32.9,77367.81,0.0,-0.89559,0.00011,9.1343]
[1777142785672,32.9,77368.36,0.0,-0.89552,0.00011,9.13867]
[1777142785769,32.9,77368.36,0.0,-0.89552,0.00011,9.13867]
[1777142791019,32.9,77367.82,0.0,-0.89565,0.00011,9.12831]
[1777142795520,32.89,77367.94,0.0,-0.89565,0.00011,9.12838]
[1777142801093,32.89,77367.52,0.0,-0.89573,0.00011,9.12363]
[1777142802096,32.89,77367.52,0.0,-0.89573,0.00011,9.12363]
[1777142802155,32.89,77367.52,0.0,-0.89573,0.00011,9.12363]
[1777142802099,32.89,77367.69,0.0,-0.89571,0.00011,9.12458]
[1777142802279,32.89,77367.69,0.0,-0.89571,0.00011,9.12458]
[1777142803467,32.89,77367.76,0.0,-0.89571,0.00011,9.12482]
[1777142803522,32.89,77367.76,0.0,-0.89571,0.00011,9.12482]
[1777142807763,32.89,77367.64,0.0,-0.89573,0.00011,9.12373]
[1777142807815,32.89,77367.64,0.0,-0.89573,0.00011,9.12373]
[1777142808030,32.89,77367.64,0.0,-0.89573,0.00011,9.12373]
[1777142808143,32.89,77367.43,0.0,-0.89576,0.00011,9.12127]
[1777142808667,32.89,77367.43,0.0,-0.89576,0.00011,9.12127]
[1777142808768,32.89,77367.43,0.0,-0.89576,0.00011,9.12127]
[1777142816198,32.88,77366.37,0.0,-0.89591,0.00011,9.11195]
[1777142818387,32.88,77367.26,0.0,-0.89582,0.00011,9.11776]
[1777142818510,32.88,77367.26,0.0,-0.89582,0.00011,9.11776]
[1777142818532,32.88,77367.26,0.0,-0.89582,0.00011,9.11776]
[1777142819220,32.88,77366.88,0.0,-0.89586,0.00011,9.11487]
[1777142821894,32.88,77366.72,0.0,-0.89589,0.00011,9.11328]
[1777142822027,32.88,77366.72,0.0,-0.89589,0.00011,9.11328]
[1777142823515,32.88,77364.35,0.0,-0.89615,0.00011,9.09617]
[1777142823768,32.88,77364.35,0.0,-0.89615,0.00011,9.09617]
[1777142825539,32.88,77364.29,0.0,-0.89616,0.00011,9.09554]
[1777142825595,32.88,77364.29,0.0,-0.89616,0.00011,9.09554]
[1777142825775,32.88,77364.29,0.0,-0.89616,0.00011,9.09554]
[1777142825806,32.88,77364.78,0.0,-0.89612,0.00011,9.09859]
[1777142828268,32.88,77364.85,0.0,-0.89611,0.00011,9.09888]
[1777142828520,32.88,77364.85,0.0,-0.89611,0.00011,9.09888]
[1777142836340,32.87,77364.75,0.0,-0.89615,0.00011,9.09637]
[1777142838353,32.87,77361.72,0.0,-0.89649,0.00011,9.07447]
[1777142840407,32.87,77361.81,0.0,-0.89648,0.00011,9.07494]
[1777142840523,32.87,77361.81,0.0,-0.89648,0.00011,9.07494]
[1777142840749,32.87,77361.81,0.0,-0.89648,0.00011,9.07494]
[1777142840777,32.87,77361.81,0.0,-0.89648,0.00011,9.07494]
[1777142840832,32.87,77361.78,0.0,-0.89649,0.00011,9.07456]
[1777142841582,32.87,77361.78,0.0,-0.89649,0.00011,9.07456]
[1777142841778,32.87,77361.78,0.0,-0.89649,0.00011,9.07456]
[1777142845316,32.87,77361.37,0.0,-0.89654,0.00011,9.07102]
[1777142845528,32.87,77361.37,0.0,-0.89654,0.00011,9.07102]
[1777142846040,32.87,77361.37,0.0,-0.89654,0.00011,9.07102]
[1777142846267,32.87,77361.37,0.0,-0.89654,0.00011,9.07102]
[1777142851445,32.87,77361.54,0.0,-0.8966,0.00011,9.0657]
[1777142853078,32.87,77361.54,0.0,-0.8966,0.00011,9.0657]
[1777142853234,32.87,77361.54,0.0,-0.8966,0.00011,9.0657]
[1777142853275,32.87,77361.54,0.0,-0.8966,0.00011,9.0657]
[1777142853124,32.87,77361.06,0.0,-0.89665,0.00011,9.06215]
[1777142857856,32.87,77361.04,0.0,-0.89666,0.00011,9.06137]
[1777142858018,32.87,77361.04,0.0,-0.89666,0.00011,9.06137]
[1777142867115,32.86,77361.28,0.0,-0.89665,0.00011,9.06207]
[1777142867220,32.86,77361.28,0.0,-0.89665,0.00011,9.06207]
[1777142867272,32.86,77361.28,0.0,-0.89665,0.00011,9.06207]
[1777142867176,32.86,77361.27,0.0,-0.89666,0.00011,9.06134]
[1777142870301,32.86,77361.25,0.0,-0.89667,0.00011,9.06086]
[1777142870518,32.86,77361.25,0.0,-0.89667,0.00011,9.06086]
[1777142871892,32.86,77361.63,0.0,-0.89664,0.00011,9.0632]
[1777142872023,32.86,77361.63,0.0,-0.89664,0.00011,9.0632]
[1777142872081,32.86,77361.63,0.0,-0.89664,0.00011,9.0632]
[1777142872275,32.86,77361.63,0.0,-0.89664,0.00011,9.0632]
[1777142872122,32.86,77361.4,0.0,-0.89666,0.00011,9.06141]
[1777142874731,32.86,77362.38,0.0,-0.89656,0.00011,9.06794]
[1777142874772,32.86,77362.38,0.0,-0.89656,0.00011,9.06794]
[1777142876159,32.86,77362.38,0.0,-0.89657,0.00011,9.06777]
[1777142876272,32.86,77362.38,0.0,-0.89657,0.00011,9.06777]
[1777142876249,32.86,77362.38,0.0,-0.89657,0.00011,9.06759]
[1777142876619,32.86,77362.38,0.0,-0.89657,0.00011,9.06759]
[1777142876782,32.86,77362.38,0.0,-0.89657,0.00011,9.06759]
[1777142876846,32.86,77360.96,0.0,-0.89672,0.00011,9.05743]
[1777142882662,32.86,77362.22,0.0,-0.8966,0.00011,9.06524]
[1777142883627,32.86,77362.22,0.0,-0.8966,0.00011,9.06524]
[1777142883773,32.86,77362.22,0.0,-0.8966,0.00011,9.06524]
[1777142890717,32.85,77361.66,0.0,-0.89669,0.00011,9.05989]
[1777142897372,32.85,77361.72,0.0,-0.89669,0.00011,9.05963]
[1777142902806,32.85,77361.75,0.0,-0.89671,0.00011,9.05845]
[1777142907486,32.85,77362.39,0.0,-0.89665,0.00011,9.06225]
[1777142907523,32.85,77362.39,0.0,-0.89665,0.00011,9.06225]
[1777142907862,32.85,77362.39,0.0,-0.89665,0.00011,9.06225]
[1777142908024,32.85,77362.39,0.0,-0.89665,0.00011,9.06225]
[1777142908123,32.85,77362.16,0.0,-0.89668,0.00011,9.06046]
[1777142910333,32.85,77362.16,0.0,-0.89668,0.00011,9.06046]
[1777142910517,32.84,77362.41,0.0,-0.89666,0.00011,9.06186]
[1777142916903,32.84,77361.67,0.0,-0.89681,0.00011,9.05012]
[1777142921939,32.84,77362.17,0.0,-0.89677,0.00011,9.0528]
[1777142927981,32.84,77362.36,0.0,-0.89676,0.00011,9.05314]
[1777142933017,32.84,77362.57,0.0,-0.89675,0.00011,9.0538]
[1777142934266,32.84,77362.57,0.0,-0.89675,0.00011,9.0538]
[1777142934523,32.84,77364.72,0.0,-0.89652,0.00011,9.06875]
[1777142934669,32.84,77364.72,0.0,-0.89652,0.00011,9.06875]
[1777142934773,32.84,77364.72,0.0,-0.89652,0.00011,9.06875]
[1777142935045,32.84,77364.72,0.0,-0.89652,0.00011,9.06875]
[1777142935276,32.84,77364.72,0.0,-0.89652,0.00011,9.06875]
[1777142935343,32.84,77364.97,0.0,-0.8965,0.00011,9.07032]
[1777142941073,32.83,77368.61,0.0,-0.89612,0.00011,9.09478]
[1777142942324,32.83,77368.61,0.0,-0.89612,0.00011,9.09478]
[1777142942524,32.83,77370.09,0.0,-0.89596,0.00011,9.10498]
[1777142942665,32.83,77370.09,0.0,-0.89596,0.00011,9.10498]
[1777142942781,32.83,77370.09,0.0,-0.89596,0.00011,9.10498]
[1777142943087,32.83,77370.04,0.0,-0.89597,0.00011,9.10439]
[1777142948122,32.83,77370.43,0.0,-0.89595,0.00011,9.10598]
[1777142950136,32.83,77375.03,0.0,-0.89545,0.00011,9.13795]
[1777142951852,32.83,77375.65,0.0,-0.89539,0.00011,9.14206]
[1777142952021,32.83,77375.65,0.0,-0.89539,0.00011,9.14206]
[1777142952341,32.83,77375.65,0.0,-0.89539,0.00011,9.14206]
[1777142952371,32.83,77375.93,0.0,-0.89536,0.00011,9.14376]
[1777142952529,32.83,77375.93,0.0,-0.89536,0.00011,9.14376]
[1777142954350,32.83,77375.8,0.0,-0.89538,0.00011,9.14257]
[1777142954518,32.83,77376.04,0.0,-0.89536,0.00011,9.14399]
[1777142957873,32.82,77377.67,0.0,-0.89519,0.00011,9.15465]
[1777142958018,32.82,77377.67,0.0,-0.89519,0.00011,9.15465]
[1777142963266,32.82,77377.5,0.0,-0.89523,0.00011,9.15207]
[1777142963368,32.82,77378.0,0.0,-0.89518,0.00011,9.15532]
[1777142963525,32.82,77378.0,0.0,-0.89518,0.00011,9.15532]
[1777142963809,32.82,77378.0,0.0,-0.89518,0.00011,9.15532]
[1777142964030,32.82,77378.0,0.0,-0.89518,0.00011,9.15532]
[1777142964233,32.82,77377.66,0.0,-0.89522,0.00011,9.15265]
[1777142967093,32.82,77377.39,0.0,-0.89526,0.00011,9.1506]
[1777142967270,32.82,77377.39,0.0,-0.89526,0.00011,9.1506]
[1777142973297,32.82,77376.78,0.0,-0.8954,0.00011,9.13918]
[1777142979339,32.81,77376.94,0.0,-0.89541,0.00011,9.13888]
[1777142981353,32.81,77369.25,0.0,-0.89626,0.00011,9.08419]
[1777142981770,32.81,77369.25,0.0,-0.89626,0.00011,9.08419]
[1777142982019,32.81,77369.25,0.0,-0.89626,0.00011,9.08419]
[1777142982343,32.81,77369.25,0.0,-0.89626,0.00011,9.08419]
[1777142982360,32.81,77365.63,0.0,-0.89665,0.00011,9.05849]
[1777142982527,32.81,77365.63,0.0,-0.89665,0.00011,9.05849]
[1777142982579,32.81,77365.63,0.0,-0.89665,0.00011,9.05849]
[1777142982773,32.81,77365.63,0.0,-0.89665,0.00011,9.05849]
[1777142984290,32.81,77365.61,0.0,-0.89666,0.00011,9.0582]
[1777142984526,32.81,77363.91,0.0,-0.89684,0.00011,9.04613]
[1777142985951,32.81,77362.63,0.0,-0.89698,0.00011,9.03702]
[1777142986025,32.81,77362.63,0.0,-0.89698,0.00011,9.03702]
[1777142987396,32.81,77350.02,0.0,-0.89834,0.00011,8.94877]
[1777142987532,32.81,77350.02,0.0,-0.89834,0.00011,8.94877]
[1777142987772,32.81,77350.02,0.0,-0.89834,0.00011,8.94877]
[1777142988403,32.81,77344.73,0.0,-0.89891,0.00011,8.91165]
[1777142988565,32.81,77344.73,0.0,-0.89891,0.00011,8.91165]
[1777142988776,32.81,77344.73,0.0,-0.89891,0.00011,8.91165]
[1777142989409,32.81,77345.61,0.0,-0.89882,0.00011,8.91785]
[1777142989487,32.81,77345.61,0.0,-0.89882,0.00011,8.91785]
[1777142989525,32.81,77345.61,0.0,-0.89882,0.00011,8.91785]
[1777142990830,32.81,77345.24,0.0,-0.89885,0.00011,8.91535]
[1777142991023,32.81,77345.24,0.0,-0.89885,0.00011,8.91535]
[1777142992125,32.81,77345.24,0.0,-0.89885,0.00011,8.91543]
[1777142992272,32.81,77345.24,0.0,-0.89885,0.00011,8.91543]
[1777142995452,32.81,77338.97,0.0,-0.89952,0.00011,8.87197]
[1777142996984,32.81,77338.97,0.0,-0.89952,0.00011,8.87197]
[1777142997026,32.81,77338.97,0.0,-0.89952,0.00011,8.87197]
[1777142997037,32.81,77337.24,0.0,-0.8997,0.00011,8.86012]
[1777142997605,32.81,77337.24,0.0,-0.8997,0.00011,8.86012]
[1777142997775,32.81,77337.24,0.0,-0.8997,0.00011,8.86012]
[1777143001309,32.81,77336.8,0.0,-0.89974,0.00011,8.8572]
[1777143001522,32.81,77336.77,0.0,-0.89974,0.00011,8.85745]
[1777143003439,32.81,77336.01,0.0,-0.89982,0.00011,8.85231]
[1777143003529,32.81,77336.01,0.0,-0.89982,0.00011,8.85231]
[1777143003557,32.81,77336.61,0.0,-0.89975,0.00011,8.85682]
[1777143006269,32.81,77336.65,0.0,-0.89974,0.00011,8.8571]
[1777143006529,32.81,77338.37,0.0,-0.89956,0.00011,8.86942]
[1777143006544,32.81,77343.32,0.0,-0.89903,0.00011,8.90399]
[1777143018613,32.82,77343.69,0.0,-0.89897,0.00011,8.90776]
[1777143019663,32.82,77343.69,0.0,-0.89897,0.00011,8.90776]
[1777143019770,32.82,77343.69,0.0,-0.89897,0.00011,8.90776]
[1777143020375,32.82,77343.69,0.0,-0.89897,0.00011,8.90776]
[1777143019870,32.82,77343.69,0.0,-0.89897,0.00011,8.90784]
[1777143020527,32.82,77343.69,0.0,-0.89897,0.00011,8.90784]
[1777143028682,32.82,77343.69,0.0,-0.89896,0.00011,8.90859]
[1777143040602,32.82,77343.69,0.0,-0.89895,0.00011,8.90876]
[1777143040772,32.82,77343.69,0.0,-0.89895,0.00011,8.90876]
[1777143040873,32.82,77343.69,0.0,-0.89897,0.00011,8.90553]
[1777143041617,32.82,77343.69,0.0,-0.89897,0.00011,8.90553]
[1777143041772,32.82,77343.69,0.0,-0.89897,0.00011,8.90553]
[1777143053881,32.84,77344.25,0.0,-0.89884,0.00011,8.91451]
[1777143060930,32.84,77343.61,0.0,-0.89889,0.00011,8.91064]
[1777143072228,32.84,77343.7,0.0,-0.89888,0.00011,8.91146]
[1777143072272,32.84,77343.7,0.0,-0.89888,0.00011,8.91146]
[1777143072382,32.84,77343.7,0.0,-0.89887,0.00011,8.91228]
[1777143073093,32.84,77343.7,0.0,-0.89887,0.00011,8.91228]
[1777143073276,32.84,77343.7,0.0,-0.89887,0.00011,8.91228]
[1777143075702,32.84,77343.7,0.0,-0.89887,0.00011,8.91237]
[1777143075772,32.84,77343.7,0.0,-0.89887,0.00011,8.91237]
[1777143083085,32.84,77343.7,0.0,-0.89885,0.00011,8.91334]
[1777143088259,32.84,77343.69,0.0,-0.89885,0.00011,8.91367]
[1777143088274,32.84,77343.69,0.0,-0.89885,0.00011,8.91367]
[1777143088462,32.84,77342.68,0.0,-0.89895,0.00011,8.90672]
[1777143089369,32.84,77342.68,0.0,-0.89895,0.00011,8.90672]
[1777143089532,32.84,77340.6,0.0,-0.89917,0.00011,8.89231]
[1777143090134,32.84,77336.41,0.0,-0.89962,0.00011,8.86322]
[1777143091141,32.84,77331.93,0.0,-0.90014,0.00011,8.8269]
[1777143093945,32.84,77332.01,0.0,-0.90013,0.00011,8.82791]
[1777143094022,32.84,77332.01,0.0,-0.90013,0.00011,8.82791]
[1777143099197,32.85,77334.75,0.0,-0.89982,0.00011,8.84827]
[1777143105239,32.85,77334.66,0.0,-0.89979,0.00011,8.85003]
[1777143110378,32.86,77335.87,0.0,-0.89962,0.00011,8.86082]
[1777143111501,32.86,77335.87,0.0,-0.89961,0.00011,8.8614]
[1777143111527,32.86,77335.87,0.0,-0.89961,0.00011,8.8614]
[1777143112288,32.86,77335.92,0.0,-0.89959,0.00011,8.86291]
[1777143117323,32.87,77335.92,0.0,-0.89955,0.00011,8.86581]
[1777143122358,32.87,77335.6,0.0,-0.89954,0.00011,8.86647]
[1777143124009,32.88,77335.66,0.0,-0.89952,0.00011,8.86746]
[1777143124025,32.88,77335.66,0.0,-0.89952,0.00011,8.86746]
[1777143126768,32.88,77335.77,0.0,-0.89949,0.00011,8.86939]
[1777143127021,32.88,77335.77,0.0,-0.89949,0.00011,8.86939]
[1777143127075,32.88,77335.77,0.0,-0.89947,0.00011,8.87054]
[1777143132427,32.89,77335.78,0.0,-0.89943,0.00011,8.87348]
[1777143134546,32.89,77335.86,0.0,-0.89941,0.00011,8.87461]
[1777143134772,32.89,77338.79,0.0,-0.89909,0.00011,8.89559]
[1777143140483,32.9,77339.73,0.0,-0.89894,0.00011,8.90532]
[1777143141766,32.9,77339.73,0.0,-0.89894,0.00011,8.90532]
[1777143142025,32.9,77339.73,0.0,-0.89894,0.00011,8.90532]
[1777143144612,32.9,77339.73,0.0,-0.89891,0.00011,8.90689]
[1777143144770,32.9,77339.73,0.0,-0.89891,0.00011,8.90689]
[1777143144872,32.9,77339.73,0.0,-0.8989,0.00011,8.90792]
[1777143151562,32.91,77340.88,0.0,-0.89878,0.00011,8.91371]
[1777143156597,32.92,77340.9,0.0,-0.89874,0.00011,8.91633]
[1777143166666,32.92,77340.77,0.0,-0.89869,0.00011,8.91944]
[1777143173716,32.93,77340.9,0.0,-0.89867,0.00011,8.92095]
[1777143182779,32.93,77341.23,0.0,-0.89862,0.00011,8.9239]
[1777143186682,32.93,77341.23,0.0,-0.89862,0.00011,8.9239]
[1777143186771,32.93,77341.23,0.0,-0.89862,0.00011,8.9239]
[1777143192849,32.94,77341.99,0.0,-0.89847,0.00011,8.93377]
[1777143202918,32.95,77341.99,0.0,-0.8984,0.00011,8.93817]
[1777143207954,32.95,77342.23,0.0,-0.89834,0.00011,8.94201]
[1777143215010,32.96,77342.48,0.0,-0.89832,0.00011,8.94142]
[1777143216035,32.96,77342.48,0.0,-0.89832,0.00011,8.94142]
[1777143216271,32.96,77342.48,0.0,-0.89832,0.00011,8.94142]
[1777143216372,32.96,77349.58,0.0,-0.89755,0.00011,8.99139]
[1777143218519,32.96,77349.46,0.0,-0.89756,0.00011,8.9909]
[1777143218621,32.96,77349.5,0.0,-0.89755,0.00011,8.99153]
[1777143218769,32.96,77349.5,0.0,-0.89755,0.00011,8.99153]
[1777143225075,32.97,77349.63,0.0,-0.8975,0.00011,8.99473]
[1777143235145,32.97,77353.34,0.0,-0.89705,0.00011,9.02351]
[1777143236038,32.97,77353.34,0.0,-0.89705,0.00011,9.02351]
[1777143236272,32.97,77353.34,0.0,-0.89705,0.00011,9.02351]
[1777143241993,32.98,77351.77,0.0,-0.8972,0.00011,9.01393]
[1777143242021,32.98,77351.77,0.0,-0.8972,0.00011,9.01393]
[1777143243711,32.98,77349.9,0.0,-0.89739,0.00011,9.00134]
[1777143243777,32.98,77349.9,0.0,-0.89739,0.00011,9.00134]
[1777143244208,32.98,77349.84,0.0,-0.8974,0.00011,9.00117]
[1777143249514,32.98,77350.05,0.0,-0.89737,0.00011,9.00288]
[1777143249779,32.98,77349.18,0.0,-0.89745,0.00011,8.99776]
[1777143252835,32.98,77345.74,0.0,-0.89781,0.00011,8.97451]
[1777143253018,32.98,77345.74,0.0,-0.89781,0.00011,8.97451]
[1777143253270,32.98,77346.36,0.0,-0.89774,0.00011,8.97911]
[1777143258306,32.99,77345.31,0.0,-0.89783,0.00011,8.97305]
[1777143258720,32.99,77345.31,0.0,-0.89783,0.00011,8.97305]
[1777143258770,32.99,77345.31,0.0,-0.89783,0.00011,8.97305]
[1777143265355,32.99,77343.77,0.0,-0.89796,0.00011,8.96421]
[1777143268882,32.99,77344.13,0.0,-0.89791,0.00011,8.96754]
[1777143269024,32.99,77344.13,0.0,-0.89791,0.00011,8.96754]
[1777143271415,32.99,77345.27,0.0,-0.89778,0.00011,8.97602]
[1777143271521,32.99,77345.27,0.0,-0.89778,0.00011,8.97602]
[1777143271622,32.99,77345.25,0.0,-0.89783,0.00011,8.97083]
[1777143274517,32.99,77345.22,0.0,-0.89783,0.00011,8.97089]
[1777143274775,33.0,77345.22,0.0,-0.89782,0.00011,8.97145]
[1777143277438,33.0,77341.28,0.0,-0.89823,0.00011,8.94487]
[1777143280460,33.0,77337.71,0.0,-0.8986,0.00011,8.92106]
[1777143285494,33.0,77337.87,0.0,-0.89855,0.00011,8.92412]
[1777143287753,33.01,77339.27,0.0,-0.89839,0.00011,8.93466]
[1777143287773,33.01,77339.27,0.0,-0.89839,0.00011,8.93466]
[1777143290542,33.01,77340.22,0.0,-0.89827,0.00011,8.94204]
[1777143290641,33.01,77340.83,0.0,-0.8982,0.00011,8.94666]
[1777143290770,33.01,77340.83,0.0,-0.8982,0.00011,8.94666]
[1777143293554,33.01,77328.5,0.0,-0.8995,0.00011,8.86209]
[1777143293910,33.01,77328.5,0.0,-0.8995,0.00011,8.86209]
[1777143294025,33.01,77328.5,0.0,-0.8995,0.00011,8.86209]
[1777143294562,33.01,77322.68,0.0,-0.90011,0.00011,8.82186]
[1777143300604,33.02,77324.15,0.0,-0.89991,0.00011,8.83497]
[1777143301611,33.02,77328.83,0.0,-0.89941,0.00011,8.86797]
[1777143303530,33.02,77331.28,0.0,-0.89914,0.00011,8.88547]
[1777143306651,33.02,77331.82,0.0,-0.89906,0.00011,8.89065]
[1777143306772,33.02,77331.66,0.0,-0.89907,0.00011,8.89001]
[1777143307653,33.03,77332.3,0.0,-0.89899,0.00011,8.89493]
[1777143311687,33.03,77330.6,0.0,-0.89915,0.00011,8.88453]
[1777143311681,33.03,77325.43,0.0,-0.89969,0.00011,8.84914]
[1777143311778,33.03,77325.43,0.0,-0.89969,0.00011,8.84914]
[1777143317723,33.04,77323.89,0.0,-0.89981,0.00011,8.84163]
[1777143322758,33.04,77323.88,0.0,-0.89979,0.00011,8.84295]
[1777143324230,33.04,77323.88,0.0,-0.89979,0.00011,8.84295]
[1777143324274,33.04,77323.88,0.0,-0.89979,0.00011,8.84295]
[1777143326512,33.04,77324.74,0.0,-0.89969,0.00011,8.84911]
[1777143326521,33.04,77324.74,0.0,-0.89969,0.00011,8.84911]
[1777143326536,33.04,77324.74,0.0,-0.89969,0.00011,8.84929]
[1777143335851,33.04,77325.26,0.0,-0.89968,0.00011,8.84828]
[1777143337245,33.04,77325.26,0.0,-0.89968,0.00011,8.84828]
[1777143337272,33.04,77325.26,0.0,-0.89968,0.00011,8.84828]
[1777143342900,33.05,77327.51,0.0,-0.8994,0.00011,8.86628]
[1777143346975,33.05,77327.3,0.0,-0.89939,0.00011,8.86663]
[1777143347021,33.05,77327.3,0.0,-0.89939,0.00011,8.86663]
[1777143350491,33.05,77327.17,0.0,-0.89939,0.00011,8.8671]
[1777143350522,33.05,77327.17,0.0,-0.89939,0.00011,8.8671]
[1777143350584,33.06,77327.1,0.0,-0.89939,0.00011,8.86707]
[1777143362033,33.06,77327.32,0.0,-0.8993,0.00011,8.87271]
[1777143368075,33.07,77327.33,0.0,-0.89926,0.00011,8.87535]
[1777143372019,33.07,77327.33,0.0,-0.89926,0.00011,8.87535]
[1777143372272,33.07,77327.33,0.0,-0.89926,0.00011,8.87535]
[1777143378019,33.07,77327.4,0.0,-0.89925,0.00011,8.87599]
[1777143378272,33.07,77327.4,0.0,-0.89925,0.00011,8.87599]
[1777143378274,33.07,77332.81,0.0,-0.89867,0.00011,8.91392]
[1777143380159,33.07,77336.11,0.0,-0.8983,0.00011,8.93753]
[1777143382416,33.07,77335.58,0.0,-0.89836,0.00011,8.93418]
[1777143382518,33.07,77335.58,0.0,-0.89836,0.00011,8.93418]
[1777143382619,33.07,77335.62,0.0,-0.89835,0.00011,8.93479]
[1777143383404,33.07,77335.62,0.0,-0.89835,0.00011,8.93479]
[1777143383522,33.07,77335.62,0.0,-0.89835,0.00011,8.93479]
[1777143389221,33.08,77337.48,0.0,-0.89811,0.00011,8.94996]
[1777143399541,33.08,77337.48,0.0,-0.89811,0.00011,8.94996]
[1777143401529,33.09,77337.71,0.0,-0.89809,0.00011,8.9497]
[1777143402464,33.09,77337.71,0.0,-0.89808,0.00011,8.95002]
[1777143402532,33.09,77337.71,0.0,-0.89808,0.00011,8.95002]
[1777143402562,33.09,77337.71,0.0,-0.89808,0.00011,8.95034]
[1777143412382,33.1,77338.24,0.0,-0.89797,0.00011,8.95717]
[1777143417418,33.1,77337.66,0.0,-0.89801,0.00011,8.95469]
[1777143428765,33.1,77338.07,0.0,-0.89796,0.00011,8.95784]
[1777143429022,33.11,77338.07,0.0,-0.89791,0.00011,8.96086]
[1777143434537,33.11,77340.34,0.0,-0.89764,0.00011,8.97838]
[1777143436928,33.11,77340.44,0.0,-0.89762,0.00011,8.97963]
[1777143437023,33.11,77340.44,0.0,-0.89762,0.00011,8.97963]
[1777143438620,33.11,77341.55,0.0,-0.8975,0.00011,8.98763]
[1777143438771,33.11,77341.55,0.0,-0.8975,0.00011,8.98763]
[1777143438871,33.11,77341.41,0.0,-0.89751,0.00011,8.98692]
[1777143442912,33.12,77340.45,0.0,-0.8976,0.00011,8.98134]
[1777143443026,33.12,77340.45,0.0,-0.8976,0.00011,8.98134]
[1777143448640,33.12,77341.29,0.0,-0.89748,0.00011,8.98885]
[1777143453674,33.12,77341.4,0.0,-0.8975,0.00011,8.98563]
[1777143458710,33.13,77340.51,0.0,-0.89757,0.00011,8.9808]
[1777143459518,33.13,77340.51,0.0,-0.89757,0.00011,8.9808]
[1777143459774,33.13,77340.51,0.0,-0.89757,0.00011,8.9808]
[1777143461138,33.13,77337.58,0.0,-0.89788,0.00011,8.96101]
[1777143461275,33.13,77337.58,0.0,-0.89788,0.00011,8.96101]
[1777143461730,33.13,77335.43,0.0,-0.8981,0.00011,8.94638]
[1777143470793,33.13,77334.41,0.0,-0.89817,0.00011,8.94211]
[1777143472289,33.13,77334.41,0.0,-0.89817,0.00011,8.94211]
[1777143472526,33.13,77334.41,0.0,-0.89817,0.00011,8.94211]
[1777143479856,33.14,77335.16,0.0,-0.89805,0.00011,8.94966]
[1777143480020,33.14,77335.16,0.0,-0.89805,0.00011,8.94966]
[1777143480276,33.14,77335.16,0.0,-0.89805,0.00011,8.94966]
[1777143481553,33.14,77335.33,0.0,-0.89803,0.00011,8.95109]
[1777143481773,33.14,77335.33,0.0,-0.89803,0.00011,8.95109]
[1777143481870,33.14,77335.22,0.0,-0.89804,0.00011,8.95056]
[1777143485191,33.14,77334.8,0.0,-0.89807,0.00011,8.94832]
[1777143485272,33.14,77334.8,0.0,-0.89807,0.00011,8.94832]
[1777143490203,33.14,77332.3,0.0,-0.89832,0.00011,8.93192]
[1777143490272,33.14,77332.3,0.0,-0.89832,0.00011,8.93192]
[1777143490374,33.15,77330.25,0.0,-0.89853,0.00011,8.91823]
[1777143494880,33.15,77329.94,0.0,-0.89856,0.00011,8.91637]
[1777143495023,33.15,77329.98,0.0,-0.89855,0.00011,8.91723]
[1777143501004,33.15,77329.86,0.0,-0.89853,0.00011,8.91852]
[1777143502181,33.15,77329.86,0.0,-0.89853,0.00011,8.91852]
[1777143502271,33.15,77329.86,0.0,-0.89853,0.00011,8.91852]
[1777143504008,33.15,77333.98,0.0,-0.89808,0.00011,8.94769]
[1777143504022,33.15,77333.98,0.0,-0.89808,0.00011,8.94769]
[1777143504109,33.15,77333.74,0.0,-0.8981,0.00011,8.94661]
[1777143512091,33.16,77334.27,0.0,-0.89806,0.00011,8.94723]
[1777143518137,33.16,77333.83,0.0,-0.89807,0.00011,8.94601]
[1777143525185,33.17,77334.24,0.0,-0.89799,0.00011,8.95111]
[1777143532253,33.17,77334.81,0.0,-0.8979,0.00011,8.95739]
[1777143533302,33.17,77334.81,0.0,-0.8979,0.00011,8.95739]
[1777143533527,33.17,77334.81,0.0,-0.8979,0.00011,8.95739]
[1777143546351,33.18,77337.88,0.0,-0.8975,0.00011,8.98294]
[1777143547802,33.18,77337.88,0.0,-0.8975,0.00011,8.98294]
[1777143548024,33.18,77337.95,0.0,-0.89749,0.00011,8.98371]
[1777143549372,33.19,77339.31,0.0,-0.89734,0.00011,8.99344]
[1777143549523,33.19,77339.31,0.0,-0.89734,0.00011,8.99344]
[1777143549622,33.19,77339.07,0.0,-0.89736,0.00011,8.99205]
[1777143554491,33.19,77339.85,0.0,-0.89726,0.00011,8.99861]
[1777143554519,33.19,77339.85,0.0,-0.89726,0.00011,8.99861]
[1777143560450,33.19,77339.25,0.0,-0.89729,0.00011,8.99653]
[1777143563410,33.19,77339.29,0.0,-0.89728,0.00011,8.99744]
[1777143563517,33.19,77339.29,0.0,-0.89728,0.00011,8.99744]
[1777143565010,33.2,77339.67,0.0,-0.89723,0.00011,9.00071]
[1777143565026,33.2,77339.67,0.0,-0.89723,0.00011,9.00071]
[1777143565484,33.2,77339.42,0.0,-0.89725,0.00011,8.99929]
[1777143569072,33.2,77341.62,0.0,-0.897,0.00011,9.01551]
[1777143569274,33.2,77341.62,0.0,-0.897,0.00011,9.01551]
[1777143571527,33.2,77347.82,0.0,-0.89637,0.00011,9.05415]
[1777143572329,33.2,77347.82,0.0,-0.89637,0.00011,9.05415]
[1777143572519,33.2,77347.82,0.0,-0.89637,0.00011,9.05415]
[1777143573847,33.2,77350.36,0.0,-0.89609,0.00011,9.07205]
[1777143573873,33.2,77352.11,0.0,-0.8959,0.00011,9.08443]
[1777143574020,33.2,77352.11,0.0,-0.8959,0.00011,9.08443]
[1777143579582,33.2,77351.37,0.0,-0.89596,0.00011,9.0803]
[1777143585023,33.2,77351.5,0.0,-0.89595,0.00011,9.08136]
[1777143587533,33.21,77351.23,0.0,-0.89596,0.00011,9.08033]
[1777143592674,33.21,77350.25,0.0,-0.89606,0.00011,9.07428]
[1777143595697,33.21,77328.56,0.0,-0.89838,0.00011,8.92407]
[1777143596704,33.21,77322.58,0.0,-0.89901,0.00011,8.88307]
[1777143597711,33.21,77315.1,0.0,-0.89979,0.00011,8.83186]
[1777143598718,33.21,77320.66,0.0,-0.8992,0.00011,8.87067]
[1777143600045,33.21,77320.66,0.0,-0.8992,0.00011,8.87067]
[1777143600274,33.21,77321.89,0.0,-0.89906,0.00011,8.87957]
[1777143601357,33.21,77321.17,0.0,-0.89913,0.00011,8.875]
[1777143601521,33.21,77321.17,0.0,-0.89913,0.00011,8.875]
[1777143603754,33.22,77315.26,0.0,-0.89973,0.00011,8.83549]
[1777143605071,33.22,77313.89,0.0,-0.89987,0.00011,8.82652]
[1777143605277,33.22,77313.89,0.0,-0.89987,0.00011,8.82652]
[1777143605768,33.22,77312.44,0.0,-0.90002,0.00011,8.81701]
[1777143606556,33.22,77312.44,0.0,-0.90002,0.00011,8.81701]
[1777143606771,33.22,77312.44,0.0,-0.90002,0.00011,8.81701]
[1777143611860,33.22,77311.33,0.0,-0.90009,0.00011,8.8119]
[1777143612017,33.22,77311.33,0.0,-0.90009,0.00011,8.8119]
[1777143611883,33.23,77316.93,0.0,-0.8995,0.00011,8.85098]
[1777143612823,33.23,77324.21,0.0,-0.89872,0.00011,8.90166]
[1777143614574,33.23,77324.14,0.0,-0.89872,0.00011,8.90155]
[1777143614774,33.23,77324.14,0.0,-0.89872,0.00011,8.90155]
[1777143614837,33.23,77324.16,0.0,-0.89871,0.00011,8.90205]
[1777143617857,33.23,77327.73,0.0,-0.89832,0.00011,8.92781]
[1777143618864,33.23,77331.36,0.0,-0.89792,0.00011,8.95326]
[1777143619443,33.23,77331.36,0.0,-0.89792,0.00011,8.95326]
[1777143619524,33.23,77331.36,0.0,-0.89792,0.00011,8.95326]
[1777143624906,33.24,77331.54,0.0,-0.89788,0.00011,8.95624]
[1777143627642,33.24,77331.56,0.0,-0.89787,0.00011,8.95694]
[1777143627773,33.24,77331.56,0.0,-0.89787,0.00011,8.95694]
[1777143628506,33.24,77331.74,0.0,-0.89784,0.00011,8.95847]
[1777143628521,33.24,77331.74,0.0,-0.89784,0.00011,8.95847]
[1777143628935,33.24,77331.58,0.0,-0.89786,0.00011,8.95764]
[1777143633970,33.24,77331.57,0.0,-0.89789,0.00011,8.95364]
[1777143639005,33.24,77332.73,0.0,-0.89774,0.00011,8.96307]
[1777143643356,33.25,77332.56,0.0,-0.89774,0.00011,8.96298]
[1777143643519,33.25,77332.56,0.0,-0.89774,0.00011,8.96298]
[1777143649074,33.25,77330.82,0.0,-0.8979,0.00011,8.95263]
[1777143649550,33.25,77330.82,0.0,-0.8979,0.00011,8.95263]
[1777143649773,33.25,77330.82,0.0,-0.8979,0.00011,8.95263]
[1777143650082,33.25,77330.96,0.0,-0.89788,0.00011,8.95389]
[1777143655117,33.25,77330.92,0.0,-0.89786,0.00011,8.95505]
[1777143660151,33.26,77331.11,0.0,-0.89782,0.00011,8.95779]
[1777143665187,33.26,77330.84,0.0,-0.89783,0.00011,8.95732]
[1777143669349,33.26,77331.17,0.0,-0.89779,0.00011,8.95988]
[1777143669523,33.26,77331.17,0.0,-0.89779,0.00011,8.95988]
[1777143670567,33.26,77332.25,0.0,-0.89766,0.00011,8.96848]
[1777143670776,33.26,77332.25,0.0,-0.89766,0.00011,8.96848]
[1777143670861,33.26,77332.25,0.0,-0.89765,0.00011,8.96876]
[1777143676263,33.27,77331.74,0.0,-0.89768,0.00011,8.96688]
[1777143681298,33.27,77332.11,0.0,-0.89762,0.00011,8.97076]
[1777143686334,33.27,77332.08,0.0,-0.8976,0.00011,8.97183]
[1777143694390,33.28,77332.05,0.0,-0.89763,0.00011,8.96825]
[1777143698223,33.28,77332.22,0.0,-0.8976,0.00011,8.97014]
[1777143698268,33.28,77332.22,0.0,-0.8976,0.00011,8.97014]
[1777143704460,33.28,77332.89,0.0,-0.8975,0.00011,8.97638]
[1777143710502,33.29,77332.78,0.0,-0.89749,0.00011,8.97694]
[1777143718558,33.29,77333.31,0.0,-0.89741,0.00011,8.98232]
[1777143723654,33.29,77333.39,0.0,-0.89738,0.00011,8.98391]
[1777143726487,33.29,77333.85,0.0,-0.89733,0.00011,8.9875]
[1777143726527,33.29,77333.85,0.0,-0.89733,0.00011,8.9875]
[1777143727706,33.29,77334.47,0.0,-0.89726,0.00011,8.99199]
[1777143727770,33.29,77334.47,0.0,-0.89726,0.00011,8.99199]
[1777143727807,33.29,77335.01,0.0,-0.8972,0.00011,8.99593]
[1777143733792,33.3,77332.37,0.0,-0.89746,0.00011,8.97861]
[1777143734023,33.3,77332.37,0.0,-0.89746,0.00011,8.97861]
[1777143739709,33.3,77331.84,0.0,-0.8975,0.00011,8.97648]
[1777143740700,33.3,77331.84,0.0,-0.8975,0.00011,8.97648]
[1777143740771,33.3,77331.84,0.0,-0.8975,0.00011,8.97648]
[1777143742310,33.3,77331.58,0.0,-0.89752,0.00011,8.97513]
[1777143742525,33.3,77331.58,0.0,-0.89752,0.00011,8.97513]
[1777143742731,33.3,77330.79,0.0,-0.8976,0.00011,8.96989]
[1777143747766,33.3,77331.67,0.0,-0.89749,0.00011,8.97709]
[1777143752800,33.31,77331.95,0.0,-0.89749,0.00011,8.97474]
[1777143757835,33.31,77332.1,0.0,-0.89746,0.00011,8.97681]
[1777143762871,33.31,77332.62,0.0,-0.89737,0.00011,8.98272]
[1777143764064,33.31,77332.62,0.0,-0.89737,0.00011,8.98272]
[1777143764275,33.32,77331.42,0.0,-0.89749,0.00011,8.97494]
[1777143767931,33.32,77331.81,0.0,-0.89742,0.00011,8.97918]
[1777143768019,33.32,77331.81,0.0,-0.89742,0.00011,8.97918]
[1777143768120,33.32,77329.24,0.0,-0.89769,0.00011,8.96193]
[1777143768357,33.32,77329.24,0.0,-0.89769,0.00011,8.96193]
[1777143768520,33.32,77329.24,0.0,-0.89769,0.00011,8.96193]
[1777143773948,33.33,77327.56,0.0,-0.89782,0.00011,8.95367]
[1777143783581,33.33,77327.36,0.0,-0.89782,0.00011,8.95341]
[1777143783770,33.33,77327.36,0.0,-0.89782,0.00011,8.95341]
[1777143785134,33.34,77326.58,0.0,-0.89783,0.00011,8.95253]
[1777143785235,33.34,77326.67,0.0,-0.89781,0.00011,8.95373]
[1777143785276,33.34,77326.67,0.0,-0.89781,0.00011,8.95373]
[1777143792075,33.35,77325.96,0.0,-0.89783,0.00011,8.95288]
[1777143798119,33.36,77326.01,0.0,-0.89777,0.00011,8.9567]
[1777143803153,33.37,77326.37,0.0,-0.89768,0.00011,8.96202]
[1777143808189,33.37,77328.18,0.0,-0.89745,0.00011,8.97725]
[1777143811275,33.37,77328.15,0.0,-0.89743,0.00011,8.97811]
[1777143824305,33.39,77328.13,0.0,-0.89737,0.00011,8.98003]
[1777143834376,33.4,77328.13,0.0,-0.89729,0.00011,8.98539]
[1777143841426,33.41,77328.09,0.0,-0.89724,0.00011,8.98824]
[1777143846463,33.41,77328.16,0.0,-0.89721,0.00011,8.99042]
[1777143849149,33.42,77328.24,0.0,-0.89719,0.00011,8.99181]
[1777143849279,33.42,77328.24,0.0,-0.89719,0.00011,8.99181]
[1777143849979,33.42,77328.25,0.0,-0.89718,0.00011,8.99229]
[1777143850023,33.42,77328.25,0.0,-0.89718,0.00011,8.99229]
[1777143850081,33.42,77328.25,0.0,-0.89717,0.00011,8.9927]
[1777143858545,33.43,77329.33,0.0,-0.897,0.00011,9.00369]
[1777143860646,33.43,77329.2,0.0,-0.89701,0.00011,9.00317]
[1777143860770,33.43,77329.2,0.0,-0.89701,0.00011,9.00317]
[1777143865587,33.43,77330.23,0.0,-0.89687,0.00011,9.01215]
[1777143865774,33.43,77330.23,0.0,-0.89687,0.00011,9.01215]
[1777143866180,33.43,77330.23,0.0,-0.89687,0.00011,9.01215]
[1777143866276,33.43,77330.23,0.0,-0.89687,0.00011,9.01215]
[1777143866281,33.43,77332.66,0.0,-0.8966,0.00011,9.02928]
[1777143871637,33.44,77333.33,0.0,-0.89655,0.00011,9.03053]
[1777143880699,33.44,77333.15,0.0,-0.89653,0.00011,9.03219]
[1777143887903,33.44,77333.15,0.0,-0.89653,0.00011,9.03219]
[1777143888023,33.44,77333.15,0.0,-0.89653,0.00011,9.03219]
[1777143893792,33.45,77334.27,0.0,-0.89634,0.00011,9.04395]
[1777143897501,33.45,77334.85,0.0,-0.89628,0.00011,9.04825]
[1777143897524,33.45,77334.85,0.0,-0.89628,0.00011,9.04825]
[1777143897820,33.46,77323.91,0.0,-0.89743,0.00011,8.97366]
[1777143898666,33.46,77323.91,0.0,-0.89743,0.00011,8.97366]
[1777143898774,33.46,77323.91,0.0,-0.89743,0.00011,8.97366]
[1777143898827,33.46,77325.77,0.0,-0.89723,0.00011,8.98687]
[1777143903576,33.46,77328.26,0.0,-0.89694,0.00011,9.0055]
[1777143903773,33.46,77328.26,0.0,-0.89694,0.00011,9.0055]
[1777143908900,33.46,77329.28,0.0,-0.8968,0.00011,9.0146]
[1777143910411,33.46,77329.51,0.0,-0.89677,0.00011,9.01653]
[1777143910528,33.46,77329.51,0.0,-0.89677,0.00011,9.01653]
[1777143912067,33.47,77332.02,0.0,-0.89649,0.00011,9.03419]
[1777143912278,33.47,77332.02,0.0,-0.89649,0.00011,9.03419]
[1777143912361,33.47,77330.7,0.0,-0.89663,0.00011,9.0254]
[1777143919980,33.47,77328.28,0.0,-0.89685,0.00011,9.01126]
[1777143920569,33.47,77328.28,0.0,-0.89685,0.00011,9.01126]
[1777143920651,33.47,77328.28,0.0,-0.89685,0.00011,9.01126]
[1777143920987,33.47,77317.27,0.0,-0.89801,0.00011,8.93583]
[1777143921994,33.47,77309.63,0.0,-0.89881,0.00011,8.88384]
[1777143922423,33.47,77309.63,0.0,-0.89881,0.00011,8.88384]
[1777143922526,33.47,77309.63,0.0,-0.89881,0.00011,8.88384]
[1777143923001,33.48,77307.52,0.0,-0.89903,0.00011,8.86992]
[1777143928036,33.48,77304.5,0.0,-0.8993,0.0001,8.85205]
[1777143928788,33.48,77304.5,0.0,-0.8993,0.0001,8.85205]
[1777143935086,33.49,77300.7,0.0,-0.89968,0.0001,8.82529]
[1777143936928,33.49,77300.74,0.0,-0.89967,0.0001,8.82625]
[1777143937026,33.49,77300.74,0.0,-0.89967,0.0001,8.82625]
[1777143937100,33.5,77300.61,0.0,-0.89967,0.0001,8.82605]
[1777143942111,33.5,77300.51,0.0,-0.89964,0.0001,8.82817]
[1777143948178,33.51,77301.26,0.0,-0.89948,0.0001,8.83825]
[1777143953213,33.52,77301.61,0.0,-0.89939,0.0001,8.84417]
[1777143958248,33.53,77301.9,0.0,-0.8993,0.0001,8.84961]
[1777143963282,33.54,77301.47,0.0,-0.8993,0.0001,8.85009]
[1777143968318,33.54,77302.08,0.0,-0.89918,0.0001,8.8576]
[1777143978388,33.56,77302.08,0.0,-0.89908,0.0001,8.86401]
[1777143983423,33.57,77302.56,0.0,-0.89898,0.0001,8.87027]
[1777143988457,33.57,77302.9,0.0,-0.8989,0.00011,8.87541]
[1777143990471,33.57,77307.46,0.0,-0.89841,0.00011,8.90768]
[1777143995507,33.58,77307.14,0.0,-0.89845,0.00011,8.90263]
[1777144000541,33.59,77307.06,0.0,-0.89842,0.00011,8.9045]
[1777144006585,33.59,77306.93,0.0,-0.8984,0.00011,8.90611]
[1777144011620,33.59,77307.04,0.0,-0.89836,0.00011,8.90837]
[1777144016655,33.6,77307.15,0.0,-0.89835,0.00011,8.90947]
[1777144022702,33.6,77307.02,0.0,-0.89835,0.00011,8.90909]
[1777144027737,33.6,77307.32,0.0,-0.89831,0.00011,8.9115]
[1777144032772,33.6,77307.05,0.0,-0.89834,0.00011,8.90995]
[1777144037808,33.6,77307.29,0.0,-0.89831,0.00011,8.91185]
[1777144047880,33.6,77306.98,0.0,-0.89833,0.00011,8.91021]
[1777144057951,33.6,77306.14,0.0,-0.89846,0.00011,8.89996]
[1777144063993,33.6,77306.16,0.0,-0.89845,0.00011,8.90071]
[1777144069027,33.6,77306.42,0.0,-0.89841,0.00011,8.90306]
[1777144075070,33.61,77306.53,0.0,-0.89839,0.00011,8.90454]
[1777144080105,33.61,77306.22,0.0,-0.89841,0.00011,8.90303]
[1777144085140,33.61,77305.97,0.0,-0.89843,0.00011,8.90196]
[1777144098230,33.61,77306.19,0.0,-0.89838,0.00011,8.90517]
[1777144107326,33.62,77306.66,0.0,-0.89831,0.00011,8.90961]
[1777144118392,33.62,77306.2,0.0,-0.89839,0.00011,8.90258]
[1777144127456,33.62,77306.69,0.0,-0.89832,0.00011,8.90727]
[1777144129471,33.62,77309.79,0.0,-0.89798,0.00011,8.92875]
[1777144136520,33.63,77310.49,0.0,-0.89786,0.00011,8.93656]
[1777144142561,33.64,77310.5,0.0,-0.89782,0.00011,8.9394]
[1777144149616,33.64,77310.54,0.0,-0.89777,0.00011,8.94273]
[1777144154650,33.65,77309.69,0.0,-0.89782,0.00011,8.93901]
[1777144158679,33.65,77314.56,0.0,-0.89728,0.00011,8.97397]
[1777144165728,33.66,77314.61,0.0,-0.89724,0.00011,8.97681]
[1777144175798,33.67,77314.61,0.0,-0.89723,0.00011,8.9753]
[1777144178488,33.67,77313.9,0.0,-0.8973,0.00011,8.97078]
[1777144181282,33.67,77314.26,0.0,-0.89726,0.00011,8.97359]
[1777144186217,33.67,77314.62,0.0,-0.89718,0.00011,8.97842]
[1777144186275,33.67,77314.62,0.0,-0.89718,0.00011,8.97842]
[1777144186361,33.67,77315.69,0.0,-0.89706,0.00011,8.98609]
[1777144192916,33.68,77317.31,0.0,-0.89685,0.00011,8.9994]
[1777144197951,33.68,77317.41,0.0,-0.89682,0.00011,9.00168]
[1777144199169,33.68,77317.41,0.0,-0.89682,0.00011,9.00168]
[1777144199274,33.68,77317.41,0.0,-0.89682,0.00011,9.00168]
[1777144202987,33.69,77314.05,0.0,-0.89715,0.00011,8.98029]
[1777144208022,33.69,77316.02,0.0,-0.89691,0.00011,8.99542]
[1777144213339,33.69,77318.73,0.0,-0.89661,0.00011,9.01519]
[1777144213523,33.69,77318.73,0.0,-0.89661,0.00011,9.01519]
[1777144213569,33.69,77319.09,0.0,-0.89656,0.00011,9.01794]
[1777144215270,33.69,77319.09,0.0,-0.89656,0.00011,9.01794]
[1777144222120,33.7,77321.13,0.0,-0.89631,0.00011,9.03426]
[1777144226078,33.7,77321.17,0.0,-0.8963,0.00011,9.03504]
[1777144226276,33.7,77321.17,0.0,-0.8963,0.00011,9.03504]
[1777144227288,33.7,77321.21,0.0,-0.89629,0.00011,9.03582]
[1777144227522,33.7,77321.21,0.0,-0.89629,0.00011,9.03582]
[1777144227621,33.7,77322.24,0.0,-0.89617,0.00011,9.04314]
[1777144228605,33.7,77322.24,0.0,-0.89617,0.00011,9.04314]
[1777144228768,33.7,77323.83,0.0,-0.896,0.00011,9.0543]
[1777144229169,33.7,77327.36,0.0,-0.89562,0.00011,9.07877]
[1777144237223,33.7,77328.05,0.0,-0.89559,0.00011,9.07855]
[1777144237274,33.7,77328.05,0.0,-0.89559,0.00011,9.07855]
[1777144237931,33.71,77327.88,0.0,-0.89559,0.00011,9.07856]
[1777144238020,33.71,77327.88,0.0,-0.89559,0.00011,9.07856]
[1777144238232,33.71,77327.84,0.0,-0.89559,0.00011,9.07849]
[1777144241253,33.71,77333.82,0.0,-0.89494,0.00011,9.1202]
[1777144242097,33.71,77333.82,0.0,-0.89494,0.00011,9.1202]
[1777144242273,33.71,77333.82,0.0,-0.89494,0.00011,9.1202]
[1777144248303,33.71,77333.73,0.0,-0.89493,0.00011,9.12053]
[1777144251072,33.71,77332.82,0.0,-0.89503,0.00011,9.11458]
[1777144251275,33.71,77332.82,0.0,-0.89503,0.00011,9.11458]
[1777144251324,33.71,77327.83,0.0,-0.89556,0.00011,9.08045]
[1777144252208,33.71,77327.83,0.0,-0.89556,0.00011,9.08045]
[1777144252275,33.71,77327.83,0.0,-0.89556,0.00011,9.08045]
[1777144252331,33.71,77323.61,0.0,-0.89601,0.00011,9.0517]
[1777144257366,33.72,77322.25,0.0,-0.89613,0.00011,9.04374]
[1777144258572,33.72,77322.25,0.0,-0.89613,0.00011,9.04374]
[1777144258771,33.72,77322.34,0.0,-0.89612,0.00011,9.04464]
[1777144262434,33.72,77322.53,0.0,-0.89608,0.00011,9.0468]
[1777144262523,33.72,77322.53,0.0,-0.89608,0.00011,9.0468]
[1777144262532,33.72,77322.01,0.0,-0.89613,0.00011,9.04353]
[1777144268442,33.72,77322.45,0.0,-0.89606,0.00011,9.04828]
[1777144272415,33.73,77322.2,0.0,-0.89607,0.00011,9.04746]
[1777144272519,33.73,77322.2,0.0,-0.89607,0.00011,9.04746]
[1777144278514,33.73,77321.73,0.0,-0.89609,0.00011,9.04636]
[1777144283551,33.73,77320.66,0.0,-0.89618,0.00011,9.04056]
[1777144287375,33.73,77320.66,0.0,-0.89618,0.00011,9.04056]
[1777144287519,33.73,77320.66,0.0,-0.89618,0.00011,9.04056]
[1777144288882,33.74,77320.51,0.0,-0.89617,0.00011,9.04112]
[1777144289023,33.74,77320.51,0.0,-0.89617,0.00011,9.04112]
[1777144289122,33.74,77320.51,0.0,-0.89616,0.00011,9.04144]
[1777144294628,33.74,77320.58,0.0,-0.89618,0.00011,9.03816]
[1777144299278,33.74,77320.74,0.0,-0.89615,0.00011,9.04053]
[1777144307719,33.75,77320.6,0.0,-0.89612,0.00011,9.04239]
[1777144308317,33.75,77320.6,0.0,-0.89612,0.00011,9.04239]
[1777144308525,33.75,77320.6,0.0,-0.89612,0.00011,9.04239]
[1777144308810,33.75,77320.6,0.0,-0.89612,0.00011,9.04239]
[1777144309023,33.75,77319.81,0.0,-0.8962,0.00011,9.03729]
[1777144309733,33.75,77319.16,0.0,-0.89626,0.00011,9.03315]
[1777144311308,33.75,77317.07,0.0,-0.89648,0.00011,9.01916]
[1777144311519,33.75,77317.07,0.0,-0.89648,0.00011,9.01916]
[1777144315210,33.76,77313.2,0.0,-0.89687,0.00011,8.99413]
[1777144315273,33.76,77313.2,0.0,-0.89687,0.00011,8.99413]
[1777144315785,33.76,77313.46,0.0,-0.89683,0.00011,8.99631]
[1777144320820,33.76,77313.68,0.0,-0.89678,0.00011,8.99985]
[1777144325902,33.77,77312.52,0.0,-0.89687,0.00011,8.99361]
[1777144326020,33.77,77312.52,0.0,-0.89687,0.00011,8.99361]
[1777144328307,33.77,77313.24,0.0,-0.89678,0.00011,8.9994]
[1777144328402,33.77,77328.67,0.0,-0.89512,0.00011,9.10599]
[1777144328880,33.77,77351.29,0.0,-0.89267,0.00011,9.26177]
[1777144329886,33.77,77349.99,0.0,-0.89281,0.00011,9.25307]
[1777144331630,33.77,77349.99,0.0,-0.89281,0.00011,9.25307]
[1777144331716,33.77,77348.37,0.0,-0.89299,0.00011,9.24203]
[1777144337942,33.77,77345.85,0.0,-0.89325,0.00011,9.22547]
[1777144339957,33.77,77340.58,0.0,-0.89381,0.00011,9.18939]
[1777144341999,33.77,77341.48,0.0,-0.89371,0.00011,9.19576]
[1777144342019,33.77,77341.48,0.0,-0.89371,0.00011,9.19576]
[1777144342895,33.77,77343.32,0.0,-0.89351,0.00011,9.20859]
[1777144343021,33.77,77343.32,0.0,-0.89351,0.00011,9.20859]
[1777144343119,33.77,77343.85,0.0,-0.89345,0.00011,9.21238]
[1777144349774,33.78,77341.9,0.0,-0.89365,0.00011,9.19961]
[1777144354001,33.78,77339.83,0.0,-0.89392,0.00011,9.18066]
[1777144354022,33.78,77339.83,0.0,-0.89392,0.00011,9.18066]
[1777144354054,33.78,77340.06,0.0,-0.89389,0.00011,9.18259]
[1777144359090,33.78,77340.46,0.0,-0.89383,0.00011,9.18621]
[1777144362987,33.78,77340.5,0.0,-0.89382,0.00011,9.18699]
[1777144363020,33.78,77340.5,0.0,-0.89382,0.00011,9.18699]
[1777144369159,33.78,77341.15,0.0,-0.89373,0.00011,9.19254]
[1777144377215,33.79,77341.19,0.0,-0.89371,0.00011,9.19385]
[1777144382251,33.79,77341.28,0.0,-0.89369,0.00011,9.19505]
[1777144385027,33.79,77341.2,0.0,-0.8937,0.00011,9.19461]
[1777144385274,33.79,77341.2,0.0,-0.8937,0.00011,9.19461]
[1777144385585,33.79,77341.2,0.0,-0.8937,0.00011,9.19461]
[1777144385776,33.79,77341.2,0.0,-0.8937,0.00011,9.19461]
[1777144385877,33.79,77339.92,0.0,-0.89383,0.00011,9.18601]
[1777144393328,33.79,77340.32,0.0,-0.89377,0.00011,9.18972]
[1777144399369,33.79,77340.26,0.0,-0.89377,0.00011,9.19008]
[1777144404404,33.79,77340.17,0.0,-0.89377,0.00011,9.19013]
[1777144409677,33.8,77339.36,0.0,-0.89385,0.00011,9.18513]
[1777144409773,33.8,77339.36,0.0,-0.89385,0.00011,9.18513]
[1777144415482,33.8,77338.3,0.0,-0.894,0.00011,9.17354]
[1777144416319,33.8,77338.3,0.0,-0.894,0.00011,9.17354]
[1777144416522,33.8,77338.3,0.0,-0.894,0.00011,9.17354]
[1777144416936,33.8,77338.3,0.0,-0.894,0.00011,9.17354]
[1777144417020,33.8,77338.3,0.0,-0.89399,0.00011,9.1737]
[1777144417495,33.8,77337.85,0.0,-0.89404,0.00011,9.17077]
[1777144429580,33.8,77338.34,0.0,-0.89396,0.00011,9.17602]
[1777144430156,33.8,77338.34,0.0,-0.89396,0.00011,9.17602]
[1777144430268,33.8,77338.34,0.0,-0.89396,0.00011,9.17602]
[1777144436630,33.81,77338.72,0.0,-0.8939,0.00011,9.17965]
[1777144439241,33.81,77339.51,0.0,-0.89381,0.00011,9.18536]
[1777144439272,33.81,77339.51,0.0,-0.89381,0.00011,9.18536]
[1777144439776,33.81,77339.51,0.0,-0.89381,0.00011,9.18536]
[1777144439877,33.81,77340.25,0.0,-0.89373,0.00011,9.19059]
[1777144447707,33.81,77339.66,0.0,-0.89378,0.00011,9.18749]
[1777144452744,33.81,77339.75,0.0,-0.89376,0.00011,9.18867]
[1777144459793,33.81,77339.8,0.0,-0.89374,0.00011,9.18976]
[1777144464827,33.81,77339.67,0.0,-0.89375,0.00011,9.18937]
[1777144471877,33.81,77339.83,0.0,-0.89377,0.00011,9.18578]
[1777144474410,33.82,77342.22,0.0,-0.89351,0.00011,9.20239]
[1777144474463,33.82,77342.22,0.0,-0.89351,0.00011,9.20239]
[1777144474522,33.82,77342.22,0.0,-0.89351,0.00011,9.20239]
[1777144474897,33.82,77344.68,0.0,-0.89324,0.00011,9.21941]
[1777144483961,33.82,77345.03,0.0,-0.8932,0.00011,9.22214]
[1777144488996,33.82,77345.02,0.0,-0.8932,0.00011,9.22218]
[1777144494030,33.82,77346.33,0.0,-0.89305,0.00011,9.23123]
[1777144499066,33.82,77346.47,0.0,-0.89304,0.00011,9.23217]
[1777144504101,33.82,77346.8,0.0,-0.893,0.00011,9.23438]
[1777144505593,33.82,77346.8,0.0,-0.893,0.00011,9.23438]
[1777144505774,33.82,77346.8,0.0,-0.893,0.00011,9.23438]
[1777144505788,33.82,77346.8,0.0,-0.893,0.00011,9.23436]
[1777144511150,33.82,77347.72,0.0,-0.89291,0.00011,9.24056]
[1777144516185,33.82,77347.74,0.0,-0.89291,0.00011,9.24056]
[1777144522002,33.82,77347.74,0.0,-0.89291,0.00011,9.24056]
[1777144522008,33.82,77347.74,0.0,-0.89291,0.00011,9.24056]
[1777144522020,33.82,77347.74,0.0,-0.89291,0.00011,9.24056]
[1777144522227,33.82,77344.35,0.0,-0.89328,0.00011,9.21705]
[1777144527262,33.82,77343.27,0.0,-0.89339,0.00011,9.20973]
[1777144532913,33.82,77343.45,0.0,-0.89337,0.00011,9.21101]
[1777144532961,33.82,77343.45,0.0,-0.89337,0.00011,9.21101]
[1777144533023,33.82,77343.45,0.0,-0.89337,0.00011,9.21101]
[1777144532992,33.82,77342.9,0.0,-0.89348,0.00011,9.20191]
[1777144533304,33.82,77342.07,0.0,-0.89357,0.00011,9.19623]
[1777144538338,33.82,77343.33,0.0,-0.89343,0.00011,9.20508]
[1777144545015,33.82,77343.33,0.0,-0.89343,0.00011,9.20508]
[1777144545021,33.82,77343.33,0.0,-0.89343,0.00011,9.20508]
[1777144545270,33.82,77343.04,0.0,-0.89346,0.00011,9.20329]
[1777144545388,33.82,77342.84,0.0,-0.89348,0.00011,9.20195]
[1777144550423,33.82,77342.75,0.0,-0.89349,0.00011,9.20155]
[1777144560492,33.82,77342.75,0.0,-0.89348,0.00011,9.202]
[1777144565528,33.82,77342.86,0.0,-0.89347,0.00011,9.20303]
[1777144572011,33.82,77342.86,0.0,-0.89347,0.00011,9.20303]
[1777144572020,33.82,77342.86,0.0,-0.89347,0.00011,9.20303]
[1777144572058,33.82,77342.86,0.0,-0.89346,0.00011,9.20336]
[1777144572271,33.82,77342.86,0.0,-0.89346,0.00011,9.20336]
[1777144582998,33.82,77342.38,0.0,-0.89351,0.00011,9.20023]
[1777144583023,33.82,77342.38,0.0,-0.89351,0.00011,9.20023]
[1777144583073,33.82,77342.38,0.0,-0.89351,0.00011,9.20023]
[1777144583097,33.82,77342.05,0.0,-0.89354,0.00011,9.19848]
[1777144583271,33.82,77342.05,0.0,-0.89354,0.00011,9.19848]
[1777144596746,33.82,77340.09,0.0,-0.89378,0.00011,9.18081]
[1777144597143,33.82,77340.09,0.0,-0.89378,0.00011,9.18081]
[1777144597194,33.82,77340.09,0.0,-0.89378,0.00011,9.18081]
[1777144597272,33.82,77340.09,0.0,-0.89378,0.00011,9.18081]
[1777144602787,33.83,77340.19,0.0,-0.89376,0.00011,9.18203]
[1777144607823,33.83,77340.69,0.0,-0.8937,0.00011,9.1859]
[1777144617893,33.83,77340.69,0.0,-0.89369,0.00011,9.18669]
[1777144623939,33.83,77340.65,0.0,-0.89369,0.00011,9.18691]
[1777144632998,33.83,77340.65,0.0,-0.89367,0.00011,9.18767]
[1777144638596,33.83,77340.4,0.0,-0.8937,0.00011,9.18627]
[1777144639778,33.83,77340.4,0.0,-0.89369,0.00011,9.18643]
[1777144647096,33.83,77339.5,0.0,-0.89378,0.00011,9.18092]
[1777144654145,33.84,77339.89,0.0,-0.89378,0.00011,9.1788]
[1777144660515,33.84,77339.89,0.0,-0.89378,0.00011,9.1788]
[1777144660772,33.84,77339.89,0.0,-0.89378,0.00011,9.1788]
[1777144666229,33.84,77341.92,0.0,-0.89355,0.00011,9.19377]
[1777144667439,33.84,77341.92,0.0,-0.89355,0.00011,9.19377]
[1777144667523,33.84,77341.92,0.0,-0.89355,0.00011,9.19377]
[1777144674285,33.84,77344.05,0.0,-0.8933,0.00011,9.20903]
[1777144675768,33.84,77344.05,0.0,-0.8933,0.00011,9.20903]
[1777144676024,33.84,77344.05,0.0,-0.8933,0.00011,9.20903]
[1777144678082,33.84,77346.45,0.0,-0.89304,0.00011,9.22563]
[1777144678151,33.84,77346.49,0.0,-0.89304,0.00011,9.22594]
[1777144678226,33.84,77346.49,0.0,-0.89304,0.00011,9.22594]
[1777144678270,33.84,77346.49,0.0,-0.89304,0.00011,9.22594]
[1777144678313,33.84,77349.97,0.0,-0.89266,0.00011,9.24994]
[1777144680164,33.84,77349.97,0.0,-0.89266,0.00011,9.24994]
[1777144680274,33.84,77352.12,0.0,-0.89242,0.00011,9.26477]
[1777144685361,33.84,77351.32,0.0,-0.89251,0.00011,9.25917]
[1777144695432,33.84,77351.77,0.0,-0.89246,0.00011,9.26223]
[1777144699775,33.84,77351.56,0.0,-0.89249,0.00011,9.26079]
[1777144699871,33.84,77349.86,0.0,-0.89267,0.00011,9.24907]
[1777144701145,33.84,77349.86,0.0,-0.89267,0.00011,9.24907]
[1777144701277,33.84,77349.91,0.0,-0.89267,0.00011,9.24944]
[1777144709732,33.84,77350.42,0.0,-0.89261,0.00011,9.25305]
[1777144709770,33.84,77350.42,0.0,-0.89261,0.00011,9.25305]
[1777144714402,33.84,77348.61,0.0,-0.89286,0.00011,9.23534]
[1777144714527,33.84,77348.61,0.0,-0.89286,0.00011,9.23534]
[1777144716479,33.84,77346.12,0.0,-0.89313,0.00011,9.21829]
[1777144716519,33.84,77346.12,0.0,-0.89313,0.00011,9.21829]
[1777144716579,33.84,77346.81,0.0,-0.89305,0.00011,9.22312]
[1777144726202,33.84,77347.0,0.0,-0.89303,0.00011,9.22466]
[1777144726274,33.84,77347.77,0.0,-0.89294,0.00011,9.23024]
[1777144729286,33.84,77348.65,0.0,-0.89284,0.00011,9.23644]
[1777144729523,33.84,77348.65,0.0,-0.89284,0.00011,9.23644]
[1777144732049,33.84,77350.15,0.0,-0.89267,0.00011,9.24686]
[1777144732274,33.84,77350.46,0.0,-0.89264,0.00011,9.24902]
[1777144732645,33.84,77350.46,0.0,-0.89264,0.00011,9.24902]
[1777144732771,33.84,77350.46,0.0,-0.89264,0.00011,9.24902]
[1777144732806,33.84,77350.94,0.0,-0.89259,0.00011,9.25235]
[1777144739739,33.84,77352.18,0.0,-0.89245,0.00011,9.261]
[1777144744775,33.84,77352.98,0.0,-0.89236,0.00011,9.26655]
[1777144753841,33.84,77353.15,0.0,-0.89235,0.00011,9.26766]
[1777144762903,33.84,77353.94,0.0,-0.89226,0.00011,9.27298]
[1777144765398,33.84,77354.5,0.0,-0.8922,0.00011,9.27682]
[1777144765527,33.84,77354.5,0.0,-0.8922,0.00011,9.27682]
[1777144770959,33.84,77356.04,0.0,-0.89204,0.00011,9.28724]
[1777144777001,33.84,77356.81,0.0,-0.89201,0.00011,9.28689]
[1777144779263,33.84,77356.25,0.0,-0.89207,0.00011,9.28297]
[1777144779276,33.84,77356.25,0.0,-0.89207,0.00011,9.28297]
[1777144779806,33.84,77356.25,0.0,-0.89207,0.00011,9.28297]
[1777144780019,33.84,77356.25,0.0,-0.89207,0.00011,9.28297]
[1777144780068,33.84,77356.25,0.0,-0.89207,0.00011,9.28288]
[1777144787074,33.84,77356.28,0.0,-0.89207,0.00011,9.28274]
[1777144788126,33.84,77356.28,0.0,-0.89207,0.00011,9.28274]
[1777144788273,33.84,77356.28,0.0,-0.89207,0.00011,9.28274]
[1777144796136,33.84,77356.14,0.0,-0.8921,0.00011,9.28124]
[1777144802179,33.84,77356.07,0.0,-0.89211,0.00011,9.28033]
[1777144807214,33.84,77355.71,0.0,-0.89216,0.00011,9.27743]
[1777144812249,33.84,77355.72,0.0,-0.89217,0.00011,9.27705]
[1777144814262,33.83,77351.81,0.0,-0.8926,0.00011,9.24988]
[1777144814619,33.83,77351.81,0.0,-0.8926,0.00011,9.24988]
[1777144814771,33.83,77351.81,0.0,-0.8926,0.00011,9.24988]
[1777144814831,33.83,77351.81,0.0,-0.8926,0.00011,9.24988]
[1777144815025,33.83,77351.81,0.0,-0.8926,0.00011,9.24988]
[1777144815270,33.83,77347.18,0.0,-0.8931,0.00011,9.21787]
[1777144815351,33.83,77347.18,0.0,-0.8931,0.00011,9.21787]
[1777144815524,33.83,77347.18,0.0,-0.8931,0.00011,9.21787]
[1777144816277,33.83,77347.25,0.0,-0.8931,0.00011,9.2183]
[1777144820674,33.83,77347.08,0.0,-0.89311,0.00011,9.21705]
[1777144820773,33.83,77347.08,0.0,-0.89311,0.00011,9.21705]
[1777144826348,33.83,77347.35,0.0,-0.89309,0.00011,9.21876]
[1777144828479,33.83,77346.8,0.0,-0.89315,0.00011,9.21495]
[1777144828526,33.83,77346.8,0.0,-0.89315,0.00011,9.21495]
[1777144829095,33.83,77346.8,0.0,-0.89315,0.00011,9.21495]
[1777144829269,33.83,77346.8,0.0,-0.89315,0.00011,9.21495]
[1777144829192,33.83,77346.73,0.0,-0.89316,0.00011,9.21443]
[1777144832961,33.83,77344.37,0.0,-0.89347,0.00011,9.19277]
[1777144833020,33.83,77344.37,0.0,-0.89347,0.00011,9.19277]
[1777144833266,33.83,77344.37,0.0,-0.89347,0.00011,9.19277]
[1777144833522,33.83,77341.68,0.0,-0.89376,0.00011,9.17426]
[1777144834757,33.83,77340.33,0.0,-0.8939,0.00011,9.16502]
[1777144834773,33.83,77340.33,0.0,-0.8939,0.00011,9.16502]
[1777144840445,33.83,77340.32,0.0,-0.8939,0.00011,9.16542]
[1777144842152,33.83,77340.32,0.0,-0.8939,0.00011,9.16542]
[1777144842272,33.83,77340.32,0.0,-0.8939,0.00011,9.16542]
[1777144842997,33.83,77340.51,0.0,-0.89388,0.00011,9.1668]
[1777144843021,33.83,77340.51,0.0,-0.89388,0.00011,9.1668]
[1777144843099,33.84,77340.38,0.0,-0.89389,0.00011,9.16599]
[1777144848502,33.84,77339.81,0.0,-0.89394,0.00011,9.16266]
[1777144854543,33.84,77340.0,0.0,-0.89391,0.00011,9.16471]
[1777144859174,33.84,77340.0,0.0,-0.89391,0.00011,9.16471]
[1777144859278,33.84,77340.0,0.0,-0.89391,0.00011,9.16471]
[1777144868641,33.84,77340.2,0.0,-0.89385,0.00011,9.16805]
[1777144874684,33.85,77340.14,0.0,-0.89385,0.00011,9.1686]
[1777144880726,33.85,77340.17,0.0,-0.89383,0.00011,9.16981]
[1777144884309,33.85,77341.8,0.0,-0.89364,0.00011,9.18132]
[1777144884526,33.85,77341.8,0.0,-0.89364,0.00011,9.18146]
[1777144885174,33.85,77341.8,0.0,-0.89364,0.00011,9.18146]
[1777144885269,33.85,77341.8,0.0,-0.89364,0.00011,9.18146]
[1777144885275,33.85,77342.01,0.0,-0.89362,0.00011,9.18304]
[1777144890795,33.85,77344.42,0.0,-0.89334,0.00011,9.20037]
[1777144891803,33.85,77347.72,0.0,-0.89304,0.00011,9.21779]
[1777144893190,33.85,77347.72,0.0,-0.89304,0.00011,9.21779]
[1777144893271,33.85,77347.72,0.0,-0.89304,0.00011,9.21779]
[1777144898851,33.85,77349.4,0.0,-0.89285,0.00011,9.22984]
[1777144900767,33.85,77349.02,0.0,-0.89289,0.00011,9.22728]
[1777144901028,33.85,77349.02,0.0,-0.89289,0.00011,9.22728]
[1777144901325,33.85,77349.02,0.0,-0.89289,0.00011,9.22728]
[1777144901426,33.85,77349.02,0.0,-0.89289,0.00011,9.22735]
[1777144901522,33.85,77349.02,0.0,-0.89289,0.00011,9.22735]
[1777144902705,33.85,77348.98,0.0,-0.89289,0.00011,9.22714]
[1777144902772,33.85,77348.98,0.0,-0.89289,0.00011,9.22714]
[1777144907916,33.85,77348.35,0.0,-0.89295,0.00011,9.22325]
[1777144908627,33.85,77348.35,0.0,-0.89295,0.00011,9.22325]
[1777144908773,33.85,77348.35,0.0,-0.89295,0.00011,9.22325]
[1777144909911,33.85,77348.35,0.0,-0.89295,0.00011,9.22333]
[1777144910021,33.85,77348.35,0.0,-0.89295,0.00011,9.22333]
[1777144910121,33.85,77348.35,0.0,-0.89295,0.00011,9.2234]
[1777144915972,33.85,77348.02,0.0,-0.89298,0.00011,9.22158]
[1777144921006,33.86,77348.62,0.0,-0.8929,0.00011,9.22609]
[1777144923292,33.86,77347.48,0.0,-0.89303,0.00011,9.21831]
[1777144923526,33.86,77347.88,0.0,-0.89298,0.00011,9.22115]
[1777144931077,33.86,77347.79,0.0,-0.89298,0.00011,9.22117]
[1777144937119,33.86,77347.86,0.0,-0.89297,0.00011,9.22214]
[1777144938242,33.86,77347.86,0.0,-0.89297,0.00011,9.22214]
[1777144938274,33.86,77347.86,0.0,-0.89297,0.00011,9.22214]
[1777144947189,33.86,77348.3,0.0,-0.89291,0.00011,9.22596]
[1777144948320,33.86,77348.3,0.0,-0.89291,0.00011,9.22596]
[1777144948527,33.86,77348.16,0.0,-0.89292,0.00011,9.22507]
[1777144949193,33.86,77348.16,0.0,-0.89292,0.00011,9.22507]
[1777144949271,33.86,77348.16,0.0,-0.89292,0.00011,9.22507]
[1777144949295,33.86,77348.16,0.0,-0.89292,0.00011,9.22515]
[1777144950669,33.86,77348.32,0.0,-0.8929,0.00011,9.22632]
[1777144950770,33.86,77348.32,0.0,-0.8929,0.00011,9.22632]
[1777144951216,33.86,77351.53,0.0,-0.8926,0.00011,9.24311]
[1777144963302,33.86,77351.56,0.0,-0.89259,0.00011,9.24391]
[1777144965113,33.86,77351.56,0.0,-0.89259,0.00011,9.24391]
[1777144965282,33.86,77351.56,0.0,-0.89259,0.00011,9.24391]
[1777144965584,33.86,77351.56,0.0,-0.89259,0.00011,9.24402]
[1777144965773,33.86,77351.56,0.0,-0.89259,0.00011,9.24402]
[1777144966323,33.86,77352.02,0.0,-0.89254,0.00011,9.24725]
[1777144978406,33.86,77352.16,0.0,-0.89251,0.00011,9.24881]
[1777144980904,33.86,77352.16,0.0,-0.89251,0.00011,9.24881]
[1777144981023,33.86,77352.16,0.0,-0.89251,0.00011,9.24881]
[1777144988477,33.87,77352.6,0.0,-0.89246,0.00011,9.25234]
[1777144993512,33.87,77352.65,0.0,-0.89245,0.00011,9.25293]
[1777145003582,33.87,77352.65,0.0,-0.89244,0.00011,9.25343]
[1777145013651,33.87,77352.65,0.0,-0.89248,0.00011,9.24861]
[1777145019694,33.87,77353.47,0.0,-0.89239,0.00011,9.25456]
[1777145020964,33.87,77353.47,0.0,-0.89239,0.00011,9.25456]
[1777145021025,33.87,77353.47,0.0,-0.89239,0.00011,9.25456]
[1777145021681,33.87,77354.52,0.0,-0.89227,0.00011,9.26192]
[1777145021771,33.87,77354.52,0.0,-0.89227,0.00011,9.26192]
[1777145021782,33.87,77354.52,0.0,-0.89227,0.00011,9.26196]
[1777145027751,33.87,77357.01,0.0,-0.892,0.00011,9.27926]
[1777145037821,33.87,77357.01,0.0,-0.892,0.00011,9.27922]
[1777145040461,33.87,77357.01,0.0,-0.892,0.00011,9.27922]
[1777145040525,33.87,77357.01,0.0,-0.892,0.00011,9.27922]
[1777145045876,33.87,77358.68,0.0,-0.89182,0.00011,9.29042]
[1777145051919,33.87,77359.17,0.0,-0.89177,0.00011,9.29341]
[1777145056954,33.87,77360.57,0.0,-0.89162,0.00011,9.30268]
[1777145060644,33.87,77358.67,0.0,-0.89184,0.00011,9.28929]
[1777145060776,33.87,77358.67,0.0,-0.89184,0.00011,9.28929]
[1777145061076,33.87,77358.67,0.0,-0.89184,0.00011,9.28929]
[1777145061271,33.87,77358.67,0.0,-0.89184,0.00011,9.28929]
[1777145061313,33.87,77358.74,0.0,-0.89183,0.00011,9.28969]
[1777145063253,33.87,77358.74,0.0,-0.89183,0.00011,9.28969]
[1777145063273,33.87,77358.74,0.0,-0.89183,0.00011,9.28969]
[1777145067907,33.87,77359.61,0.0,-0.89174,0.00011,9.29521]
[1777145068024,33.87,77359.61,0.0,-0.89174,0.00011,9.29521]
[1777145071052,33.86,77363.44,0.0,-0.89138,0.00011,9.3159]
[1777145072058,33.86,77366.65,0.0,-0.89103,0.00011,9.33796]
[1777145072913,33.86,77366.65,0.0,-0.89103,0.00011,9.33796]
[1777145073025,33.86,77366.65,0.0,-0.89103,0.00011,9.33796]
[1777145073322,33.86,77366.65,0.0,-0.89103,0.00011,9.33796]
[1777145073524,33.86,77366.65,0.0,-0.89103,0.00011,9.33796]
[1777145073371,33.86,77366.59,0.0,-0.89104,0.00011,9.33739]
[1777145075648,33.86,77366.63,0.0,-0.89104,0.00011,9.33736]
[1777145075775,33.86,77366.63,0.0,-0.89104,0.00011,9.33736]
[1777145081122,33.86,77365.7,0.0,-0.89116,0.00011,9.33004]
[1777145081912,33.86,77365.7,0.0,-0.89116,0.00011,9.33004]
[1777145082027,33.86,77365.7,0.0,-0.89116,0.00011,9.33004]
[1777145088170,33.86,77365.82,0.0,-0.89116,0.00011,9.32992]
[1777145093206,33.86,77364.67,0.0,-0.8913,0.00011,9.3213]
[1777145098240,33.86,77363.71,0.0,-0.89141,0.00011,9.3141]
[1777145099260,33.86,77363.71,0.0,-0.89141,0.00011,9.3141]
[1777145099282,33.86,77363.71,0.0,-0.89141,0.00011,9.3141]
[1777145099725,33.86,77363.4,0.0,-0.89145,0.00011,9.31185]
[1777145099786,33.86,77363.4,0.0,-0.89145,0.00011,9.31185]
[1777145100255,33.86,77363.97,0.0,-0.89139,0.00011,9.31569]
[1777145100728,33.86,77363.97,0.0,-0.89139,0.00011,9.31569]
[1777145100772,33.86,77363.97,0.0,-0.89139,0.00011,9.31569]
[1777145101581,33.86,77363.97,0.0,-0.89139,0.00011,9.31569]
[1777145101622,33.86,77359.76,0.0,-0.89185,0.00011,9.2865]
[1777145101800,33.86,77359.76,0.0,-0.89185,0.00011,9.2865]
[1777145102482,33.86,77359.76,0.0,-0.89185,0.00011,9.2865]
[1777145102519,33.86,77359.76,0.0,-0.89185,0.00011,9.2865]
[1777145102583,33.86,77353.99,0.0,-0.89248,0.00011,9.24663]
[1777145103199,33.86,77353.99,0.0,-0.89248,0.00011,9.24663]
[1777145103283,33.86,77353.99,0.0,-0.89248,0.00011,9.24663]
[1777145103300,33.86,77352.19,0.0,-0.89268,0.00011,9.23421]
[1777145107050,33.86,77349.5,0.0,-0.89297,0.00011,9.21569]
[1777145107277,33.86,77349.5,0.0,-0.89297,0.00011,9.21569]
[1777145112339,33.86,77347.48,0.0,-0.89319,0.00011,9.20201]
[1777145116342,33.86,77348.24,0.0,-0.8931,0.00011,9.20734]
[1777145116524,33.86,77348.24,0.0,-0.8931,0.00011,9.20734]
[1777145116997,33.86,77348.23,0.0,-0.89311,0.00011,9.20728]
[1777145117031,33.86,77348.23,0.0,-0.89311,0.00011,9.20728]
[1777145117374,33.86,77348.19,0.0,-0.89311,0.00011,9.20703]
[1777145122408,33.86,77347.97,0.0,-0.89313,0.00011,9.20557]
[1777145123924,33.86,77347.97,0.0,-0.89313,0.00011,9.20557]
[1777145124022,33.86,77347.97,0.0,-0.89313,0.00011,9.20557]
[1777145131478,33.86,77347.5,0.0,-0.89324,0.00011,9.19703]
[1777145136513,33.86,77347.37,0.0,-0.89325,0.00011,9.19625]
[1777145142937,33.86,77347.37,0.0,-0.89325,0.00011,9.19625]
[1777145143030,33.86,77347.37,0.0,-0.89325,0.00011,9.19625]
[1777145143038,33.86,77347.37,0.0,-0.89324,0.00011,9.19652]
[1777145144216,33.86,77347.37,0.0,-0.89324,0.00011,9.19652]
[1777145144272,33.86,77347.37,0.0,-0.89324,0.00011,9.19652]
[1777145149607,33.86,77347.1,0.0,-0.89327,0.00011,9.19492]
[1777145150013,33.86,77347.1,0.0,-0.89327,0.00011,9.19492]
[1777145150025,33.86,77347.1,0.0,-0.89327,0.00011,9.19492]
[1777145150612,33.86,77346.67,0.0,-0.89331,0.00011,9.19201]
[1777145151322,33.86,77346.67,0.0,-0.89331,0.00011,9.19201]
[1777145151618,33.86,77341.96,0.0,-0.89382,0.00011,9.15969]
[1777145155032,33.86,77341.76,0.0,-0.89384,0.00011,9.15862]
[1777145160682,33.86,77341.17,0.0,-0.89389,0.00011,9.15535]
[1777145165716,33.86,77340.48,0.0,-0.89395,0.00011,9.15142]
[1777145171924,33.86,77340.63,0.0,-0.89394,0.00011,9.15264]
[1777145172025,33.86,77340.63,0.0,-0.89394,0.00011,9.15264]
[1777145178220,33.87,77341.05,0.0,-0.89386,0.00011,9.15755]
[1777145178276,33.87,77341.05,0.0,-0.89386,0.00011,9.15755]
[1777145178322,33.87,77340.84,0.0,-0.89388,0.00011,9.1563]
[1777145184849,33.87,77340.84,0.0,-0.89386,0.00011,9.15766]
[1777145194093,33.87,77340.83,0.0,-0.89385,0.00011,9.15818]
[1777145194279,33.87,77340.83,0.0,-0.89385,0.00011,9.15818]
[1777145200961,33.88,77342.57,0.0,-0.89367,0.00011,9.16735]
[1777145201887,33.88,77342.57,0.0,-0.89367,0.00011,9.16735]
[1777145202027,33.88,77342.57,0.0,-0.89367,0.00011,9.16735]
[1777145203264,33.88,77343.29,0.0,-0.89359,0.00011,9.17248]
[1777145203522,33.88,77343.29,0.0,-0.89359,0.00011,9.17248]
[1777145203607,33.88,77343.29,0.0,-0.89359,0.00011,9.17265]
[1777145205998,33.88,77339.84,0.0,-0.89395,0.00011,9.14951]
[1777145209661,33.88,77339.67,0.0,-0.89397,0.00011,9.14855]
[1777145209776,33.88,77339.63,0.0,-0.89396,0.00011,9.14869]
[1777145217078,33.89,77339.61,0.0,-0.89394,0.00011,9.15021]
[1777145223119,33.89,77339.67,0.0,-0.89391,0.00011,9.15186]
[1777145228361,33.89,77339.67,0.0,-0.89391,0.00011,9.15186]
[1777145228520,33.89,77339.67,0.0,-0.89391,0.00011,9.15186]
[1777145229938,33.89,77339.94,0.0,-0.89386,0.00011,9.15496]
[1777145230022,33.89,77339.94,0.0,-0.89386,0.00011,9.15496]
[1777145230168,33.89,77339.9,0.0,-0.89386,0.00011,9.1549]
[1777145237218,33.9,77339.86,0.0,-0.89385,0.00011,9.15605]
[1777145237865,33.9,77339.86,0.0,-0.89385,0.00011,9.15605]
[1777145238019,33.9,77339.86,0.0,-0.89385,0.00011,9.15605]
[1777145245273,33.9,77339.36,0.0,-0.89388,0.00011,9.15415]
[1777145246295,33.9,77339.36,0.0,-0.89388,0.00011,9.15415]
[1777145246527,33.9,77339.36,0.0,-0.89388,0.00011,9.15415]
[1777145248007,33.9,77339.95,0.0,-0.89381,0.00011,9.15838]
[1777145248030,33.9,77339.95,0.0,-0.89381,0.00011,9.15838]
[1777145248295,33.9,77339.02,0.0,-0.8939,0.00011,9.15234]
[1777145254858,33.9,77339.7,0.0,-0.89383,0.00011,9.15719]
[1777145255025,33.9,77339.7,0.0,-0.89383,0.00011,9.15719]
[1777145267427,33.91,77340.5,0.0,-0.89375,0.00011,9.16022]
[1777145268207,33.91,77340.5,0.0,-0.89375,0.00011,9.16022]
[1777145268271,33.91,77340.5,0.0,-0.89375,0.00011,9.16022]
[1777145269542,33.91,77340.5,0.0,-0.89374,0.00011,9.16036]
[1777145269779,33.91,77340.5,0.0,-0.89374,0.00011,9.16036]
[1777145269643,33.91,77340.31,0.0,-0.89376,0.00011,9.15921]
[1777145275731,33.91,77337.51,0.0,-0.89406,0.00011,9.14045]
[1777145275774,33.91,77337.51,0.0,-0.89406,0.00011,9.14045]
[1777145281273,33.91,77337.24,0.0,-0.89407,0.00011,9.13997]
[1777145281520,33.91,77337.24,0.0,-0.89407,0.00011,9.13997]
[1777145281525,33.91,77337.21,0.0,-0.89407,0.00011,9.13993]
[1777145285914,33.91,77336.55,0.0,-0.89413,0.00011,9.13609]
[1777145286018,33.91,77336.55,0.0,-0.89413,0.00011,9.13609]
[1777145291595,33.92,77323.2,0.0,-0.89554,0.00011,9.04579]
[1777145292699,33.92,77323.2,0.0,-0.89554,0.00011,9.04579]
[1777145292774,33.92,77323.2,0.0,-0.89554,0.00011,9.04579]
[1777145292800,33.92,77318.97,0.0,-0.896,0.00011,9.01684]
[1777145295058,33.92,77317.56,0.0,-0.89614,0.00011,9.0074]
[1777145295278,33.92,77317.56,0.0,-0.89614,0.00011,9.0074]
[1777145295624,33.92,77316.87,0.0,-0.89622,0.00011,9.0028]
[1777145300659,33.92,77317.45,0.0,-0.89615,0.00011,9.0069]
[1777145307708,33.91,77317.14,0.0,-0.89622,0.00011,9.00287]
[1777145315764,33.91,77317.08,0.0,-0.89631,0.00011,8.99498]
[1777145320799,33.91,77316.97,0.0,-0.89632,0.00011,8.99455]
[1777145330791,33.91,77317.03,0.0,-0.8963,0.00011,8.99543]
[1777145331022,33.92,77317.03,0.0,-0.89627,0.00011,8.99749]
[1777145333028,33.92,77316.77,0.0,-0.89629,0.00011,8.99613]
[1777145337917,33.92,77313.06,0.0,-0.89668,0.00011,8.97138]
[1777145339653,33.92,77313.06,0.0,-0.89668,0.00011,8.97138]
[1777145339771,33.92,77313.06,0.0,-0.89668,0.00011,8.97138]
[1777145339873,33.92,77312.67,0.0,-0.89672,0.00011,8.96882]
[1777145341371,33.92,77311.57,0.0,-0.89683,0.00011,8.96133]
[1777145341949,33.92,77297.41,0.0,-0.89832,0.0001,8.86531]
[1777145344846,33.92,77296.34,0.0,-0.89844,0.0001,8.85794]
[1777145344867,33.92,77289.0,0.0,-0.89921,0.0001,8.80827]
[1777145344969,33.92,77285.91,0.0,-0.89953,0.0001,8.78739]
[1777145346984,33.92,77284.98,0.0,-0.89962,0.0001,8.78129]
[1777145352018,33.92,77280.86,0.0,-0.90002,0.0001,8.75543]
[1777145353196,33.92,77280.86,0.0,-0.90002,0.0001,8.75543]
[1777145353270,33.92,77280.86,0.0,-0.90002,0.0001,8.75543]
[1777145353371,33.92,77277.3,0.0,-0.90039,0.0001,8.73159]
[1777145354866,33.92,77277.3,0.0,-0.90039,0.0001,8.73159]
[1777145354870,33.92,77276.82,0.0,-0.90043,0.0001,8.72855]
[1777145355028,33.92,77276.82,0.0,-0.90043,0.0001,8.72855]
[1777145361084,33.93,77276.34,0.0,-0.90046,0.0001,8.72666]
[1777145366121,33.93,77276.39,0.0,-0.90044,0.0001,8.72793]
[1777145372046,33.93,77276.31,0.0,-0.90044,0.0001,8.72793]
[1777145372268,33.93,77276.31,0.0,-0.90044,0.0001,8.72793]
[1777145379441,33.93,77277.64,0.0,-0.90033,0.0001,8.73294]
[1777145381070,33.93,77277.5,0.0,-0.90034,0.0001,8.73251]
[1777145381276,33.93,77277.5,0.0,-0.90034,0.0001,8.73251]
[1777145381375,33.93,77277.52,0.0,-0.90034,0.0001,8.73282]
[1777145388336,33.94,77277.51,0.0,-0.90033,0.0001,8.73328]
[1777145394327,33.94,77277.52,0.0,-0.9003,0.0001,8.73507]
[1777145399364,33.94,77277.43,0.0,-0.9003,0.0001,8.73532]
[1777145404397,33.94,77276.62,0.0,-0.90037,0.0001,8.73068]
[1777145409432,33.95,77276.19,0.0,-0.9004,0.0001,8.72864]
[1777145420510,33.95,77276.41,0.0,-0.90035,0.0001,8.73196]
[1777145427559,33.95,77274.16,0.0,-0.90056,0.0001,8.71794]
[1777145432594,33.95,77274.2,0.0,-0.9006,0.0001,8.71368]
[1777145438636,33.96,77275.13,0.0,-0.90049,0.0001,8.72081]
[1777145443671,33.96,77275.28,0.0,-0.90046,0.0001,8.72251]
[1777145453741,33.96,77275.75,0.0,-0.90039,0.0001,8.72699]
[1777145462804,33.96,77275.75,0.0,-0.90037,0.0001,8.72812]
[1777145467839,33.97,77276.89,0.0,-0.90025,0.0001,8.73644]
[1777145477909,33.97,77277.55,0.0,-0.90016,0.0001,8.74216]
[1777145486971,33.97,77275.65,0.0,-0.90033,0.0001,8.73072]
[1777145492008,33.97,77273.17,0.0,-0.90063,0.0001,8.70945]
[1777145497042,33.98,77272.0,0.0,-0.90074,0.0001,8.7024]
[1777145502077,33.98,77271.29,0.0,-0.9008,0.0001,8.69853]
[1777145507111,33.98,77270.56,0.0,-0.90086,0.0001,8.6945]
[1777145512146,33.98,77270.24,0.0,-0.90088,0.0001,8.6932]
[1777145517182,33.98,77270.16,0.0,-0.90087,0.0001,8.69364]
[1777145522217,33.99,77270.57,0.0,-0.90082,0.0001,8.69717]
[1777145527252,33.99,77270.49,0.0,-0.90081,0.0001,8.69736]
[1777145532287,33.99,77270.15,0.0,-0.90084,0.0001,8.6958]
[1777145538328,33.99,77269.89,0.0,-0.90085,0.0001,8.69489]
[1777145547392,33.99,77269.24,0.0,-0.9009,0.0001,8.69165]
[1777145553433,33.99,77269.56,0.0,-0.90091,0.0001,8.68916]
[1777145559476,34.0,77265.1,0.0,-0.90136,0.0001,8.65994]
[1777145560483,34.0,77261.39,0.0,-0.90173,0.0001,8.63525]
[1777145566002,34.0,77261.14,0.0,-0.90175,0.0001,8.63433]
[1777145566025,34.0,77261.14,0.0,-0.90175,0.0001,8.63433]
[1777145571562,34.0,77259.54,0.0,-0.90189,0.0001,8.62492]
[1777145573141,34.0,77259.54,0.0,-0.90189,0.0001,8.62492]
[1777145573282,34.0,77258.08,0.0,-0.90204,0.0001,8.61535]
[1777145573576,34.0,77258.19,0.0,-0.90202,0.0001,8.61628]
[1777145579617,34.01,77258.33,0.0,-0.90199,0.0001,8.61836]
[1777145587681,34.01,77257.86,0.0,-0.90203,0.0001,8.61595]
[1777145589024,34.01,77257.47,0.0,-0.90206,0.0001,8.61406]
[1777145590648,34.01,77252.43,0.0,-0.90256,0.0001,8.58078]
[1777145590776,34.01,77252.43,0.0,-0.90256,0.0001,8.58078]
[1777145591085,34.01,77252.43,0.0,-0.90256,0.0001,8.58078]
[1777145591089,34.01,77251.31,0.0,-0.90267,0.0001,8.57354]
[1777145591275,34.01,77251.31,0.0,-0.90267,0.0001,8.57354]
[1777145592726,34.01,77251.83,0.0,-0.90262,0.0001,8.57725]
[1777145592773,34.01,77251.83,0.0,-0.90262,0.0001,8.57725]
[1777145596377,34.01,77249.48,0.0,-0.90284,0.0001,8.56265]
[1777145596528,34.01,77249.48,0.0,-0.90284,0.0001,8.56265]
[1777145596604,34.01,77249.48,0.0,-0.90284,0.0001,8.56265]
[1777145596774,34.01,77249.48,0.0,-0.90284,0.0001,8.56265]
[1777145596837,34.01,77249.79,0.0,-0.9028,0.0001,8.565]
[1777145602380,34.02,77248.97,0.0,-0.90286,0.0001,8.56103]
[1777145602530,34.02,77248.97,0.0,-0.90286,0.0001,8.56103]
[1777145602906,34.02,77248.97,0.0,-0.90286,0.0001,8.56103]
[1777145603023,34.02,77248.97,0.0,-0.90286,0.0001,8.56103]
[1777145603116,34.02,77248.96,0.0,-0.90286,0.0001,8.56128]
[1777145609029,34.02,77246.95,0.0,-0.90304,0.0001,8.54947]
[1777145609274,34.02,77246.84,0.0,-0.90304,0.0001,8.54905]
[1777145615869,34.03,77247.38,0.0,-0.90301,0.0001,8.54953]
[1777145620905,34.03,77247.34,0.0,-0.90298,0.0001,8.55108]
[1777145625939,34.04,77247.33,0.0,-0.90295,0.0001,8.55302]
[1777145628503,34.04,77247.16,0.0,-0.90296,0.0001,8.55262]
[1777145628521,34.04,77247.16,0.0,-0.90296,0.0001,8.55262]
[1777145629092,34.04,77247.16,0.0,-0.90296,0.0001,8.55262]
[1777145629103,34.04,77247.16,0.0,-0.90295,0.0001,8.55298]
[1777145629273,34.04,77247.16,0.0,-0.90295,0.0001,8.55298]
[1777145636012,34.04,77247.85,0.0,-0.90285,0.0001,8.56012]
[1777145640795,34.05,77247.44,0.0,-0.90287,0.0001,8.55844]
[1777145641021,34.05,77247.44,0.0,-0.90287,0.0001,8.55844]
[1777145641044,34.05,77247.49,0.0,-0.90285,0.0001,8.55946]
[1777145641269,34.05,77247.49,0.0,-0.90285,0.0001,8.55946]
[1777145641520,34.05,77247.49,0.0,-0.90285,0.0001,8.55946]
[1777145647086,34.06,77247.42,0.0,-0.90281,0.0001,8.5621]
[1777145650731,34.06,77247.25,0.0,-0.90282,0.0001,8.56198]
[1777145650770,34.06,77247.25,0.0,-0.90282,0.0001,8.56198]
[1777145650790,34.06,77247.25,0.0,-0.90282,0.0001,8.56198]
[1777145651019,34.06,77247.25,0.0,-0.90282,0.0001,8.56198]
[1777145651115,34.06,77247.35,0.0,-0.90279,0.0001,8.56365]
[1777145656150,34.07,77249.41,0.0,-0.90254,0.0001,8.57984]
[1777145656869,34.07,77249.41,0.0,-0.90254,0.0001,8.57984]
[1777145657030,34.07,77249.41,0.0,-0.90254,0.0001,8.57984]
[1777145662308,34.07,77249.32,0.0,-0.90252,0.0001,8.58113]
[1777145662520,34.07,77249.32,0.0,-0.90252,0.0001,8.58113]
[1777145662621,34.07,77249.32,0.0,-0.9025,0.0001,8.58258]
[1777145666483,34.07,77249.32,0.0,-0.9025,0.0001,8.58258]
[1777145666529,34.07,77249.32,0.0,-0.9025,0.0001,8.58258]
[1777145674275,34.09,77249.65,0.0,-0.90244,0.0001,8.58469]
[1777145678292,34.09,77249.59,0.0,-0.90242,0.0001,8.58574]
[1777145678525,34.09,77249.59,0.0,-0.90242,0.0001,8.58574]
[1777145678704,34.09,77249.59,0.0,-0.90242,0.0001,8.58574]
[1777145678778,34.09,77249.59,0.0,-0.90242,0.0001,8.58574]
[1777145678863,34.09,77249.62,0.0,-0.9024,0.0001,8.58693]
[1777145688373,34.1,77249.97,0.0,-0.9023,0.0001,8.59371]
[1777145695423,34.11,77250.49,0.0,-0.90218,0.0001,8.60112]
[1777145697838,34.11,77250.49,0.0,-0.90218,0.0001,8.60112]
[1777145698022,34.11,77250.49,0.0,-0.90218,0.0001,8.60112]
[1777145698063,34.11,77250.49,0.0,-0.90217,0.0001,8.60211]
[1777145698396,34.11,77250.49,0.0,-0.90217,0.0001,8.60211]
[1777145698530,34.11,77250.49,0.0,-0.90217,0.0001,8.60211]
[1777145701876,34.12,77252.2,0.0,-0.90197,0.0001,8.61497]
[1777145702024,34.12,77252.2,0.0,-0.90197,0.0001,8.61497]
[1777145702087,34.12,77263.39,0.0,-0.90082,0.0001,8.69017]
[1777145702354,34.12,77263.39,0.0,-0.90082,0.0001,8.69017]
[1777145702527,34.12,77263.39,0.0,-0.90082,0.0001,8.69017]
[1777145702623,34.12,77264.59,0.0,-0.90069,0.0001,8.69856]
[1777145706300,34.12,77265.73,0.0,-0.90056,0.0001,8.70724]
[1777145706528,34.12,77265.73,0.0,-0.90056,0.0001,8.70724]
[1777145706634,34.12,77265.73,0.0,-0.90056,0.0001,8.70724]
[1777145706775,34.12,77265.73,0.0,-0.90056,0.0001,8.70724]
[1777145706870,34.12,77266.97,0.0,-0.90042,0.0001,8.71627]
[1777145712542,34.13,77266.86,0.0,-0.90036,0.0001,8.71982]
[1777145717789,34.14,77269.22,0.0,-0.90008,0.0001,8.73841]
[1777145718038,34.14,77269.22,0.0,-0.90008,0.0001,8.73841]
[1777145718060,34.14,77272.18,0.0,-0.89976,0.0001,8.75892]
[1777145718584,34.14,77263.38,0.0,-0.90066,0.0001,8.70064]
[1777145719665,34.14,77263.38,0.0,-0.90066,0.0001,8.70064]
[1777145719777,34.14,77263.38,0.0,-0.90066,0.0001,8.70064]
[1777145719848,34.14,77263.38,0.0,-0.90066,0.0001,8.70064]
[1777145720020,34.14,77263.38,0.0,-0.90066,0.0001,8.70064]
[1777145720029,34.14,77257.42,0.0,-0.90126,0.0001,8.66155]
[1777145724504,34.15,77257.65,0.0,-0.90119,0.0001,8.66618]
[1777145724527,34.15,77257.65,0.0,-0.90119,0.0001,8.66618]
[1777145724733,34.15,77257.65,0.0,-0.90119,0.0001,8.66618]
[1777145724770,34.15,77257.65,0.0,-0.90119,0.0001,8.66618]
[1777145724834,34.15,77257.58,0.0,-0.90118,0.0001,8.66648]
[1777145726147,34.15,77257.58,0.0,-0.90118,0.0001,8.66648]
[1777145726271,34.15,77257.58,0.0,-0.90118,0.0001,8.66648]
[1777145731675,34.17,77257.53,0.0,-0.90115,0.0001,8.66626]
[1777145736710,34.17,77258.03,0.0,-0.90107,0.0001,8.67153]
[1777145737765,34.17,77258.03,0.0,-0.90107,0.0001,8.67153]
[1777145738021,34.17,77258.03,0.0,-0.90107,0.0001,8.67153]
[1777145738024,34.17,77258.98,0.0,-0.90097,0.0001,8.67826]
[1777145738403,34.17,77258.98,0.0,-0.90097,0.0001,8.67826]
[1777145738530,34.17,77258.98,0.0,-0.90097,0.0001,8.67826]
[1777145743760,34.18,77258.02,0.0,-0.90103,0.0001,8.6742]
[1777145747778,34.18,77258.31,0.0,-0.90098,0.0001,8.67772]
[1777145748026,34.18,77258.31,0.0,-0.90098,0.0001,8.67772]
[1777145748242,34.18,77258.31,0.0,-0.90098,0.0001,8.67772]
[1777145748274,34.18,77258.31,0.0,-0.90098,0.0001,8.67772]
[1777145748281,34.18,77257.59,0.0,-0.90103,0.0001,8.67408]
[1777145753830,34.19,77257.0,0.0,-0.90106,0.0001,8.67244]
[1777145758864,34.19,77257.21,0.0,-0.90101,0.0001,8.67568]
[1777145763902,34.2,77257.15,0.0,-0.90098,0.0001,8.67704]
[1777145768938,34.2,77257.66,0.0,-0.9009,0.0001,8.68216]
[1777145769442,34.2,77257.66,0.0,-0.9009,0.0001,8.68216]
[1777145769522,34.2,77257.66,0.0,-0.9009,0.0001,8.68216]
[1777145770071,34.2,77257.66,0.0,-0.9009,0.0001,8.68216]
[1777145770276,34.2,77257.66,0.0,-0.9009,0.0001,8.68216]
[1777145770311,34.2,77257.63,0.0,-0.9009,0.0001,8.68229]
[1777145772319,34.2,77257.61,0.0,-0.9009,0.0001,8.68249]
[1777145772522,34.2,77257.24,0.0,-0.90093,0.0001,8.68035]
[1777145781023,34.21,77257.05,0.0,-0.90091,0.0001,8.68201]
[1777145788072,34.22,77256.95,0.0,-0.90088,0.0001,8.68354]
[1777145789099,34.22,77256.95,0.0,-0.90088,0.0001,8.68354]
[1777145789276,34.22,77256.95,0.0,-0.90088,0.0001,8.68354]
[1777145789357,34.22,77257.69,0.0,-0.9008,0.0001,8.68878]
[1777145789696,34.22,77257.69,0.0,-0.9008,0.0001,8.68878]
[1777145789773,34.22,77257.69,0.0,-0.9008,0.0001,8.68878]
[1777145797135,34.22,77257.56,0.0,-0.90083,0.0001,8.68496]
[1777145799180,34.22,77257.66,0.0,-0.90082,0.0001,8.68593]
[1777145799275,34.22,77257.66,0.0,-0.90082,0.0001,8.68593]
[1777145799327,34.22,77257.4,0.0,-0.90084,0.0001,8.68449]
[1777145799986,34.22,77257.4,0.0,-0.90084,0.0001,8.68449]
[1777145800023,34.22,77257.4,0.0,-0.90084,0.0001,8.68449]
[1777145807205,34.23,77257.82,0.0,-0.90076,0.0001,8.68961]
[1777145818201,34.23,77257.98,0.0,-0.90073,0.0001,8.69153]
[1777145818274,34.23,77257.98,0.0,-0.90073,0.0001,8.69153]
[1777145818281,34.24,77258.7,0.0,-0.90057,0.0001,8.7017]
[1777145818831,34.24,77258.7,0.0,-0.90057,0.0001,8.7017]
[1777145819024,34.24,77258.7,0.0,-0.90057,0.0001,8.7017]
[1777145823818,34.25,77258.26,0.0,-0.90056,0.0001,8.70203]
[1777145824021,34.25,77258.26,0.0,-0.90056,0.0001,8.70203]
[1777145829362,34.26,77258.28,0.0,-0.9005,0.0001,8.70604]
[1777145836412,34.27,77258.74,0.0,-0.9004,0.0001,8.71275]
[1777145838620,34.27,77258.7,0.0,-0.9004,0.0001,8.71271]
[1777145838773,34.27,77258.7,0.0,-0.9004,0.0001,8.71271]
[1777145839040,34.27,77258.7,0.0,-0.9004,0.0001,8.71271]
[1777145839281,34.27,77258.7,0.0,-0.9004,0.0001,8.71271]
[1777145839341,34.27,77258.7,0.0,-0.90039,0.0001,8.71318]
[1777145844468,34.27,77258.5,0.0,-0.90039,0.0001,8.71298]
[1777145849504,34.28,77258.89,0.0,-0.90033,0.0001,8.7171]
[1777145856553,34.28,77258.26,0.0,-0.9004,0.0001,8.71068]
[1777145864608,34.3,77258.44,0.0,-0.90029,0.0001,8.7174]
[1777145869664,34.3,77257.99,0.0,-0.9003,0.0001,8.71681]
[1777145869770,34.3,77257.99,0.0,-0.9003,0.0001,8.71681]
[1777145870301,34.3,77257.99,0.0,-0.9003,0.0001,8.71681]
[1777145870375,34.3,77257.54,0.0,-0.90034,0.0001,8.71442]
[1777145870524,34.3,77257.54,0.0,-0.90034,0.0001,8.71442]
[1777145875685,34.31,77257.8,0.0,-0.90026,0.0001,8.71976]
[1777145879616,34.32,77257.89,0.0,-0.90022,0.0001,8.72216]
[1777145879771,34.32,77257.89,0.0,-0.90022,0.0001,8.72216]
[1777145880405,34.32,77257.89,0.0,-0.90022,0.0001,8.72216]
[1777145879870,34.32,77257.89,0.0,-0.90021,0.0001,8.72275]
[1777145880520,34.32,77257.89,0.0,-0.90021,0.0001,8.72275]
[1777145883742,34.32,77254.74,0.0,-0.90049,0.0001,8.70419]
[1777145890925,34.34,77254.44,0.0,-0.90041,0.0001,8.70963]
[1777145891021,34.34,77254.44,0.0,-0.90041,0.0001,8.70963]
[1777145891197,34.35,77252.16,0.0,-0.9006,0.0001,8.69696]
[1777145892028,34.35,77252.16,0.0,-0.9006,0.0001,8.69696]
[1777145892278,34.35,77252.16,0.0,-0.9006,0.0001,8.69696]
[1777145897840,34.36,77251.0,0.0,-0.90065,0.0001,8.69386]
[1777145901234,34.36,77250.73,0.0,-0.90065,0.0001,8.69341]
[1777145901274,34.36,77250.73,0.0,-0.90065,0.0001,8.69341]
[1777145901447,34.36,77250.62,0.0,-0.90066,0.0001,8.69335]
[1777145902160,34.36,77250.62,0.0,-0.90066,0.0001,8.69335]
[1777145902277,34.36,77250.62,0.0,-0.90066,0.0001,8.69335]
[1777145907914,34.37,77250.38,0.0,-0.90064,0.0001,8.69455]
[1777145912949,34.37,77250.39,0.0,-0.90067,0.0001,8.69073]
[1777145922012,34.38,77250.22,0.0,-0.90064,0.0001,8.69214]
[1777145926323,34.38,77250.41,0.0,-0.90061,0.0001,8.69416]
[1777145927986,34.38,77250.41,0.0,-0.90061,0.0001,8.69441]
[1777145928022,34.38,77250.41,0.0,-0.90061,0.0001,8.69441]
[1777145935108,34.39,77250.4,0.0,-0.90057,0.0001,8.69651]
[1777145940143,34.39,77251.48,0.0,-0.90045,0.0001,8.70489]
[1777145947192,34.39,77251.62,0.0,-0.9004,0.0001,8.70752]
[1777145948488,34.39,77251.62,0.0,-0.9004,0.0001,8.70752]
[1777145948523,34.39,77251.62,0.0,-0.9004,0.0001,8.70752]
[1777145958269,34.4,77251.73,0.0,-0.90035,0.0001,8.71092]
[1777145963304,34.4,77251.71,0.0,-0.90034,0.0001,8.71189]
[1777145967089,34.4,77249.45,0.0,-0.90056,0.0001,8.69753]
[1777145967274,34.4,77249.45,0.0,-0.90056,0.0001,8.69753]
[1777145968942,34.4,77249.2,0.0,-0.90058,0.0001,8.69633]
[1777145969030,34.4,77249.2,0.0,-0.90058,0.0001,8.69633]
[1777145974381,34.41,77247.94,0.0,-0.90073,0.0001,8.68405]
[1777145979672,34.41,77247.9,0.0,-0.90072,0.0001,8.68473]
[1777145979788,34.41,77247.9,0.0,-0.90072,0.0001,8.68473]
[1777145985459,34.41,77246.23,0.0,-0.90087,0.0001,8.67532]
[1777145987440,34.41,77246.33,0.0,-0.90085,0.0001,8.67624]
[1777145987525,34.41,77246.33,0.0,-0.90085,0.0001,8.67624]
[1777145992589,34.42,77246.51,0.0,-0.90081,0.0001,8.67903]
[1777145992775,34.42,77246.51,0.0,-0.90081,0.0001,8.67903]
[1777145999557,34.42,77246.95,0.0,-0.90074,0.0001,8.68376]
[1777146003184,34.42,77247.54,0.0,-0.90066,0.0001,8.68843]
[1777146003277,34.42,77247.54,0.0,-0.90066,0.0001,8.68843]
[1777146004592,34.43,77250.02,0.0,-0.9004,0.0001,8.70537]
[1777146013654,34.44,77249.22,0.0,-0.9004,0.0001,8.70565]
[1777146022718,34.45,77249.17,0.0,-0.90034,0.0001,8.70922]
[1777146029413,34.45,77249.24,0.0,-0.90033,0.0001,8.7099]
[1777146029524,34.45,77249.24,0.0,-0.90033,0.0001,8.7099]
[1777146034802,34.46,77247.51,0.0,-0.90051,0.0001,8.69606]
[1777146037997,34.46,77247.18,0.0,-0.90054,0.0001,8.69428]
[1777146038023,34.46,77247.18,0.0,-0.90054,0.0001,8.69428]
[1777146043864,34.46,77247.69,0.0,-0.90046,0.0001,8.69928]
[1777146046921,34.46,77247.3,0.0,-0.9005,0.0001,8.69708]
[1777146047022,34.46,77247.3,0.0,-0.9005,0.0001,8.69708]
[1777146055950,34.47,77248.15,0.0,-0.90038,0.0001,8.70451]
[1777146061203,34.47,77248.73,0.0,-0.90031,0.0001,8.70906]
[1777146061280,34.47,77248.73,0.0,-0.90031,0.0001,8.70906]
[1777146062780,34.47,77249.05,0.0,-0.90027,0.0001,8.71174]
[1777146063018,34.47,77249.05,0.0,-0.90027,0.0001,8.71174]
[1777146068202,34.5,77249.83,0.0,-0.89999,0.0001,8.7299]
[1777146068274,34.5,77249.83,0.0,-0.89999,0.0001,8.7299]
[1777146068584,34.5,77249.83,0.0,-0.89999,0.0001,8.7299]
[1777146068587,34.51,77256.62,0.0,-0.89921,0.0001,8.78013]
[1777146068772,34.51,77256.62,0.0,-0.89921,0.0001,8.78013]
[1777146074079,34.52,77256.07,0.0,-0.89923,0.0001,8.77915]
[1777146076233,34.52,77256.91,0.0,-0.89913,0.0001,8.78518]
[1777146076278,34.52,77256.91,0.0,-0.89913,0.0001,8.78518]
[1777146083028,34.52,77259.05,0.0,-0.89887,0.0001,8.80194]
[1777146083280,34.52,77259.05,0.0,-0.89887,0.0001,8.80194]
[1777146089184,34.53,77259.28,0.0,-0.89879,0.0001,8.80684]
[1777146092636,34.53,77259.35,0.0,-0.89883,0.0001,8.80278]
[1777146092775,34.54,77257.08,0.0,-0.89905,0.0001,8.78812]
[1777146093271,34.54,77257.08,0.0,-0.89905,0.0001,8.78812]
[1777146093520,34.54,77257.08,0.0,-0.89905,0.0001,8.78812]
[1777146099551,34.54,77254.49,0.0,-0.89929,0.0001,8.7728]
[1777146099771,34.54,77254.4,0.0,-0.89928,0.0001,8.77367]
[1777146104137,34.55,77253.63,0.0,-0.89932,0.0001,8.77059]
[1777146104270,34.55,77253.63,0.0,-0.89932,0.0001,8.77059]
[1777146107214,34.55,77253.31,0.0,-0.89933,0.0001,8.77001]
[1777146107271,34.55,77253.31,0.0,-0.89933,0.0001,8.77001]
[1777146110331,34.55,77248.19,0.0,-0.89984,0.0001,8.7371]
[1777146112756,34.56,77248.05,0.0,-0.89985,0.0001,8.73654]
[1777146112775,34.56,77248.05,0.0,-0.89985,0.0001,8.73654]
[1777146118387,34.56,77247.19,0.0,-0.89992,0.0001,8.73202]
[1777146123422,34.56,77247.06,0.0,-0.89992,0.0001,8.73208]
[1777146128456,34.56,77246.86,0.0,-0.89992,0.0001,8.73159]
[1777146136513,34.57,77246.75,0.0,-0.89992,0.0001,8.73207]
[1777146137577,34.57,77246.75,0.0,-0.89992,0.0001,8.73207]
[1777146137771,34.57,77248.15,0.0,-0.89977,0.0001,8.74147]
[1777146144569,34.57,77249.33,0.0,-0.89964,0.0001,8.7501]
[1777146145347,34.57,77249.33,0.0,-0.89964,0.0001,8.7501]
[1777146145524,34.57,77249.33,0.0,-0.89964,0.0001,8.7501]
[1777146150614,34.57,77249.48,0.0,-0.89961,0.0001,8.75184]
[1777146161691,34.57,77249.52,0.0,-0.89964,0.0001,8.74829]
[1777146165728,34.57,77249.25,0.0,-0.89966,0.0001,8.74696]
[1777146165773,34.57,77249.14,0.0,-0.89966,0.0001,8.74639]
[1777146177186,34.58,77249.07,0.0,-0.89966,0.0001,8.74641]
[1777146185859,34.58,77249.13,0.0,-0.89961,0.0001,8.7496]
[1777146193914,34.58,77249.19,0.0,-0.89959,0.0001,8.75115]
[1777146200964,34.59,77248.94,0.0,-0.8996,0.0001,8.75034]
[1777146205998,34.59,77248.88,0.0,-0.8996,0.0001,8.75045]
[1777146211040,34.59,77247.6,0.0,-0.89978,0.0001,8.73719]
[1777146211807,34.59,77247.6,0.0,-0.89978,0.0001,8.73719]
[1777146212026,34.59,77247.6,0.0,-0.89978,0.0001,8.73719]
[1777146219096,34.59,77244.22,0.0,-0.9001,0.0001,8.71588]
[1777146222706,34.59,77244.36,0.0,-0.90009,0.0001,8.71706]
[1777146222773,34.59,77244.36,0.0,-0.90009,0.0001,8.71706]
[1777146222734,34.59,77246.78,0.0,-0.89984,0.0001,8.73319]
[1777146228159,34.59,77246.7,0.0,-0.89984,0.0001,8.73323]
[1777146233193,34.6,77246.4,0.0,-0.89986,0.0001,8.7317]
[1777146238233,34.6,77246.98,0.0,-0.89979,0.0001,8.73604]
[1777146243267,34.6,77246.99,0.0,-0.89978,0.0001,8.73668]
[1777146244008,34.6,77246.99,0.0,-0.89978,0.0001,8.73668]
[1777146244026,34.6,77246.99,0.0,-0.89978,0.0001,8.73668]
[1777146249310,34.6,77247.88,0.0,-0.89968,0.0001,8.74327]
[1777146254027,34.6,77248.34,0.0,-0.89963,0.0001,8.74656]
[1777146254276,34.6,77248.34,0.0,-0.89963,0.0001,8.74656]
[1777146259379,34.6,77248.01,0.0,-0.89965,0.0001,8.74536]
[1777146264409,34.6,77248.28,0.0,-0.89962,0.0001,8.74728]
[1777146264526,34.6,77248.28,0.0,-0.89962,0.0001,8.74728]
[1777146264579,34.6,77245.54,0.0,-0.89989,0.0001,8.72967]
[1777146271645,34.61,77243.78,0.0,-0.90003,0.0001,8.72043]
[1777146271773,34.61,77243.78,0.0,-0.90003,0.0001,8.72043]
[1777146277506,34.61,77243.31,0.0,-0.90011,0.0001,8.71322]
[1777146282540,34.61,77243.63,0.0,-0.90007,0.0001,8.71604]
[1777146288346,34.61,77243.64,0.0,-0.90006,0.0001,8.71637]
[1777146288583,34.62,77221.56,0.0,-0.90229,0.0001,8.57143]
[1777146289590,34.62,77214.78,0.0,-0.90296,0.0001,8.52731]
[1777146291716,34.62,77215.83,0.0,-0.90285,0.0001,8.5346]
[1777146291751,34.62,77215.6,0.0,-0.90287,0.0001,8.5335]
[1777146297646,34.73,77214.09,0.0,-0.90231,0.0001,8.5696]
[1777146302681,34.74,77214.18,0.0,-0.90225,0.0001,8.57348]
[1777146304695,34.74,77218.06,0.0,-0.90184,0.0001,8.59994]
[1777146305775,34.74,77218.06,0.0,-0.90184,0.0001,8.59994]
[1777146305875,34.74,77218.93,0.0,-0.90174,0.0001,8.60633]
[1777146307081,34.74,77218.75,0.0,-0.90176,0.0001,8.60545]
[1777146307270,34.74,77218.75,0.0,-0.90176,0.0001,8.60545]
[1777146307780,34.74,77218.75,0.0,-0.90176,0.0001,8.60545]
[1777146307867,34.74,77218.68,0.0,-0.90175,0.0001,8.60567]
[1777146317785,34.8,77218.66,0.0,-0.90138,0.0001,8.62958]
[1777146323828,34.8,77218.66,0.0,-0.90136,0.0001,8.63105]
[1777146324023,34.8,77218.66,0.0,-0.90136,0.0001,8.63105]
[1777146324268,34.8,77218.66,0.0,-0.90136,0.0001,8.63105]
[1777146324635,34.8,77218.66,0.0,-0.90136,0.0001,8.63105]
[1777146324774,34.8,77218.66,0.0,-0.90136,0.0001,8.63105]
[1777146324856,34.8,77218.66,0.0,-0.90135,0.0001,8.63129]
[1777146329870,34.81,77218.74,0.0,-0.90132,0.0001,8.63302]
[1777146336304,34.81,77218.74,0.0,-0.90132,0.0001,8.63302]
[1777146336522,34.81,77218.74,0.0,-0.90132,0.0001,8.63302]
[1777146341956,34.81,77218.66,0.0,-0.90134,0.0001,8.62999]
[1777146352027,34.82,77218.5,0.0,-0.90132,0.0001,8.63131]
[1777146354803,34.82,77218.5,0.0,-0.90132,0.0001,8.63131]
[1777146355021,34.82,77218.5,0.0,-0.90131,0.0001,8.63201]
[1777146355778,34.82,77218.5,0.0,-0.90131,0.0001,8.63201]
[1777146355815,34.82,77221.43,0.0,-0.90101,0.0001,8.65143]
[1777146361090,34.83,77217.87,0.0,-0.90133,0.0001,8.63035]
[1777146363202,34.83,77217.73,0.0,-0.90134,0.0001,8.63005]
[1777146363270,34.83,77217.73,0.0,-0.90134,0.0001,8.63005]
[1777146375192,34.85,77217.28,0.0,-0.90126,0.0001,8.63494]
[1777146384420,34.85,77218.6,0.0,-0.90112,0.0001,8.64441]
[1777146387204,34.85,77218.64,0.0,-0.9011,0.0001,8.64567]
[1777146387269,34.85,77218.64,0.0,-0.9011,0.0001,8.64567]
[1777146387276,34.85,77218.87,0.0,-0.90106,0.0001,8.64777]
[1777146391306,34.86,77223.07,0.0,-0.90067,0.0001,8.67146]
[1777146395129,34.86,77223.86,0.0,-0.90056,0.0001,8.67828]
[1777146395336,34.87,77229.55,0.0,-0.8999,0.0001,8.72102]
[1777146396343,34.87,77233.43,0.0,-0.8995,0.0001,8.74699]
[1777146398376,34.88,77233.89,0.0,-0.89945,0.0001,8.75046]
[1777146398429,34.88,77233.89,0.0,-0.89945,0.0001,8.75046]
[1777146398497,34.88,77233.89,0.0,-0.89945,0.0001,8.75046]
[1777146398826,34.88,77233.89,0.0,-0.89945,0.0001,8.75046]
[1777146403391,34.89,77230.57,0.0,-0.89968,0.0001,8.73509]
[1777146404771,34.89,77230.57,0.0,-0.89968,0.0001,8.73509]
[1777146405030,34.89,77230.12,0.0,-0.89972,0.0001,8.73258]
[1777146405047,34.89,77230.12,0.0,-0.89972,0.0001,8.73258]
[1777146405271,34.89,77230.12,0.0,-0.89972,0.0001,8.73258]
[1777146405406,34.89,77230.01,0.0,-0.89973,0.0001,8.7323]
[1777146412455,34.9,77230.26,0.0,-0.89965,0.0001,8.73696]
[1777146417891,34.9,77230.01,0.0,-0.89965,0.0001,8.73699]
[1777146418026,34.9,77230.1,0.0,-0.89964,0.0001,8.73799]
[1777146423532,34.91,77229.21,0.0,-0.89969,0.0001,8.73456]
[1777146427676,34.91,77229.18,0.0,-0.89967,0.0001,8.73556]
[1777146427768,34.91,77229.18,0.0,-0.89967,0.0001,8.73556]
[1777146427842,34.91,77229.18,0.0,-0.89967,0.0001,8.73556]
[1777146428019,34.91,77229.18,0.0,-0.89967,0.0001,8.73556]
[1777146427936,34.91,77229.18,0.0,-0.89967,0.0001,8.73595]
[1777146433709,34.92,77228.21,0.0,-0.89974,0.0001,8.73114]
[1777146433769,34.92,77228.21,0.0,-0.89974,0.0001,8.73114]
[1777146439644,34.93,77230.17,0.0,-0.8995,0.0001,8.74697]
[1777146446010,34.93,77229.35,0.0,-0.89956,0.0001,8.74267]
[1777146446020,34.93,77229.35,0.0,-0.89956,0.0001,8.74267]
[1777146447645,34.93,77229.62,0.0,-0.89951,0.0001,8.74588]
[1777146447770,34.93,77229.62,0.0,-0.89951,0.0001,8.74588]
[1777146447871,34.93,77229.35,0.0,-0.89953,0.0001,8.74446]
[1777146453741,34.94,77229.46,0.0,-0.89954,0.0001,8.74193]
[1777146454602,34.94,77229.46,0.0,-0.89954,0.0001,8.74193]
[1777146454778,34.94,77229.46,0.0,-0.89954,0.0001,8.74193]
[1777146460790,34.94,77229.97,0.0,-0.89945,0.0001,8.74769]
[1777146463702,34.94,77230.01,0.0,-0.89944,0.0001,8.74862]
[1777146463771,34.94,77230.01,0.0,-0.89944,0.0001,8.74862]
[1777146466118,34.95,77228.4,0.0,-0.89958,0.0001,8.7391]
[1777146466269,34.95,77228.4,0.0,-0.89958,0.0001,8.7391]
[1777146466835,34.95,77228.0,0.0,-0.89962,0.0001,8.73682]
[1777146472876,34.95,77228.4,0.0,-0.89955,0.0001,8.74152]
[1777146477912,34.96,77228.0,0.0,-0.89956,0.0001,8.74056]
[1777146482947,34.96,77228.58,0.0,-0.89948,0.0001,8.74602]
[1777146483921,34.96,77228.58,0.0,-0.89948,0.0001,8.74602]
[1777146484019,34.96,77228.58,0.0,-0.89948,0.0001,8.74602]
[1777146484022,34.96,77233.27,0.0,-0.89899,0.0001,8.77712]
[1777146485968,34.96,77236.8,0.0,-0.89863,0.0001,8.80083]
[1777146487283,34.96,77238.24,0.0,-0.89847,0.0001,8.81052]
[1777146487520,34.96,77238.24,0.0,-0.89847,0.0001,8.81052]
[1777146487983,34.96,77239.12,0.0,-0.89838,0.0001,8.81653]
[1777146489362,34.97,77238.97,0.0,-0.89836,0.0001,8.81759]
[1777146489524,34.97,77238.97,0.0,-0.89836,0.0001,8.81759]
[1777146495031,35.0,77239.19,0.0,-0.89816,0.0001,8.83042]
[1777146502081,35.02,77239.43,0.0,-0.89798,0.0001,8.84202]
[1777146507116,35.02,77239.51,0.0,-0.89796,0.0001,8.84332]
[1777146508123,35.02,77244.26,0.0,-0.89747,0.0001,8.87471]
[1777146509985,35.02,77244.26,0.0,-0.89747,0.0001,8.87471]
[1777146510026,35.02,77244.26,0.0,-0.89747,0.0001,8.87471]
[1777146511144,35.02,77246.78,0.0,-0.89726,0.0001,8.88628]
[1777146512509,35.02,77246.78,0.0,-0.89726,0.0001,8.88628]
[1777146512526,35.02,77246.78,0.0,-0.89726,0.0001,8.88628]
[1777146512611,35.02,77246.37,0.0,-0.89729,0.0001,8.8838]
[1777146516866,35.02,77246.07,0.0,-0.89732,0.0001,8.88209]
[1777146517021,35.02,77246.07,0.0,-0.89732,0.0001,8.88209]
[1777146526249,35.03,77247.03,0.0,-0.8972,0.0001,8.89]
[1777146532290,35.03,77247.09,0.0,-0.89718,0.0001,8.89135]
[1777146535996,35.03,77247.12,0.0,-0.89717,0.0001,8.8917]
[1777146536019,35.03,77247.12,0.0,-0.89717,0.0001,8.8917]
[1777146538625,35.03,77252.27,0.0,-0.89663,0.0001,8.92619]
[1777146538775,35.03,77252.27,0.0,-0.89663,0.0001,8.92619]
[1777146538877,35.03,77252.46,0.0,-0.89661,0.0001,8.92762]
[1777146544072,35.03,77252.5,0.0,-0.8966,0.0001,8.92814]
[1777146543368,35.03,77256.14,0.0,-0.89622,0.0001,8.95232]
[1777146544274,35.03,77256.14,0.0,-0.89622,0.0001,8.95232]
[1777146553728,35.03,77257.45,0.0,-0.89608,0.0001,8.96106]
[1777146555026,35.03,77259.19,0.0,-0.8959,0.0001,8.97284]
[1777146557431,35.04,77259.19,0.0,-0.8959,0.0001,8.97286]
[1777146557521,35.04,77259.19,0.0,-0.8959,0.0001,8.97286]
[1777146557533,35.04,77259.19,0.0,-0.8959,0.0001,8.97293]
[1777146563693,35.04,77259.45,0.0,-0.89587,0.0001,8.97476]
[1777146563779,35.04,77259.45,0.0,-0.89587,0.0001,8.97476]
[1777146570560,35.04,77257.3,0.0,-0.89608,0.0001,8.96098]
[1777146575594,35.04,77257.5,0.0,-0.89611,0.0001,8.95721]
[1777146583650,35.04,77257.35,0.0,-0.89612,0.0001,8.95673]
[1777146588687,35.04,77257.38,0.0,-0.89611,0.0001,8.95727]
[1777146592384,35.04,77257.79,0.0,-0.89606,0.0001,8.96018]
[1777146592526,35.04,77257.79,0.0,-0.89606,0.0001,8.96018]
[1777146594497,35.04,77257.95,0.0,-0.89605,0.0001,8.96137]
[1777146594518,35.04,77257.95,0.0,-0.89605,0.0001,8.96137]
[1777146594730,35.04,77258.03,0.0,-0.89604,0.0001,8.96196]
[1777146599764,35.04,77258.31,0.0,-0.896,0.0001,8.96413]
[1777146605808,35.04,77258.03,0.0,-0.89603,0.0001,8.96267]
[1777146612857,35.04,77258.04,0.0,-0.89602,0.0001,8.96319]
[1777146619906,35.04,77258.23,0.0,-0.89599,0.0001,8.96487]
[1777146624941,35.04,77258.26,0.0,-0.89598,0.0001,8.96536]
[1777146629975,35.05,77258.17,0.0,-0.89599,0.0001,8.96505]
[1777146635011,35.05,77258.31,0.0,-0.89602,0.0001,8.96087]
[1777146641233,35.05,77258.34,0.0,-0.89602,0.0001,8.96119]
[1777146641272,35.05,77258.34,0.0,-0.89602,0.0001,8.96119]
[1777146649108,35.05,77258.55,0.0,-0.89598,0.0001,8.96327]
[1777146659179,35.05,77258.55,0.0,-0.89598,0.0001,8.96331]
[1777146661653,35.05,77259.36,0.0,-0.8959,0.0001,8.96842]
[1777146661775,35.05,77259.36,0.0,-0.8959,0.0001,8.96842]
[1777146663961,35.05,77260.37,0.0,-0.8958,0.0001,8.97483]
[1777146664020,35.05,77260.37,0.0,-0.8958,0.0001,8.97483]
[1777146664057,35.05,77260.37,0.0,-0.8958,0.0001,8.9747]
[1777146671263,35.04,77262.3,0.0,-0.89562,0.0001,8.98653]
[1777146671341,35.04,77262.3,0.0,-0.89562,0.0001,8.98653]
[1777146671524,35.04,77262.3,0.0,-0.89562,0.0001,8.98653]
[1777146677305,35.04,77261.57,0.0,-0.89571,0.0001,8.98088]
[1777146680021,35.04,77261.71,0.0,-0.89569,0.0001,8.98167]
[1777146680274,35.04,77261.71,0.0,-0.89569,0.0001,8.98167]
[1777146682382,35.04,77261.59,0.0,-0.89571,0.0001,8.98048]
[1777146682519,35.04,77261.59,0.0,-0.89571,0.0001,8.98048]
[1777146682619,35.04,77261.63,0.0,-0.89571,0.0001,8.98048]
[1777146683936,35.04,77261.63,0.0,-0.89571,0.0001,8.98048]
[1777146684021,35.04,77261.63,0.0,-0.89571,0.0001,8.98048]
[1777146684108,35.04,77271.14,0.0,-0.89472,0.0001,9.0432]
[1777146685361,35.04,77275.19,0.0,-0.8943,0.00011,9.06982]
[1777146691183,35.04,77275.49,0.0,-0.89428,0.00011,9.07154]
[1777146691274,35.04,77275.49,0.0,-0.89428,0.00011,9.07154]
[1777146695334,35.04,77276.0,0.0,-0.89428,0.00011,9.06924]
[1777146695522,35.04,77276.0,0.0,-0.89428,0.00011,9.06924]
[1777146695621,35.04,77276.61,0.0,-0.89422,0.00011,9.07301]
[1777146696526,35.04,77276.61,0.0,-0.89422,0.00011,9.07301]
[1777146696776,35.04,77276.61,0.0,-0.89422,0.00011,9.07301]
[1777146703086,35.03,77275.87,0.0,-0.89432,0.00011,9.06702]
[1777146705139,35.03,77276.34,0.0,-0.89427,0.00011,9.06971]
[1777146705271,35.03,77276.34,0.0,-0.89427,0.00011,9.06971]
[1777146705237,35.03,77276.2,0.0,-0.8943,0.00011,9.06835]
[1777146714566,35.03,77276.16,0.0,-0.89433,0.00011,9.06597]
[1777146716501,35.03,77276.42,0.0,-0.89431,0.00011,9.0675]
[1777146716520,35.03,77276.42,0.0,-0.89431,0.00011,9.0675]
[1777146721616,35.02,77276.24,0.0,-0.89435,0.00011,9.06521]
[1777146726271,35.02,77276.03,0.0,-0.89437,0.00011,9.06348]
[1777146726521,35.02,77276.03,0.0,-0.89437,0.00011,9.06348]
[1777146728933,35.02,77278.33,0.0,-0.89414,0.00011,9.07809]
[1777146729026,35.02,77278.33,0.0,-0.89414,0.00011,9.07809]
[1777146729094,35.02,77280.1,0.0,-0.89396,0.00011,9.08967]
[1777146734706,35.02,77280.35,0.0,-0.89395,0.00011,9.0902]
[1777146736139,35.02,77280.35,0.0,-0.89395,0.00011,9.0902]
[1777146736273,35.02,77280.35,0.0,-0.89395,0.00011,9.0902]
[1777146743770,35.01,77280.26,0.0,-0.89399,0.00011,9.08781]
[1777146748805,35.01,77280.38,0.0,-0.89399,0.00011,9.08754]
[1777146753840,35.01,77280.53,0.0,-0.89405,0.00011,9.08202]
[1777146759881,35.01,77281.44,0.0,-0.89398,0.00011,9.08671]
[1777146761644,35.01,77281.44,0.0,-0.89398,0.00011,9.08671]
[1777146764366,35.0,77281.58,0.0,-0.89397,0.00011,9.08717]
[1777146764520,35.0,77281.67,0.0,-0.89397,0.00011,9.0873]
[1777146764621,35.0,77281.67,0.0,-0.89397,0.00011,9.08706]
[1777146773979,35.0,77281.67,0.0,-0.894,0.00011,9.08493]
[1777146779015,35.0,77282.19,0.0,-0.89397,0.00011,9.08718]
[1777146784050,34.99,77282.18,0.0,-0.89399,0.00011,9.0859]
[1777146789086,34.99,77282.23,0.0,-0.894,0.00011,9.08503]
[1777146794120,34.99,77282.42,0.0,-0.894,0.00011,9.08508]
[1777146801169,34.98,77282.5,0.0,-0.89402,0.00011,9.08394]
[1777146805197,34.98,77286.35,0.0,-0.89363,0.00011,9.10859]
[1777146810235,34.98,77287.52,0.0,-0.89353,0.00011,9.11506]
[1777146811242,34.98,77289.62,0.0,-0.89336,0.00011,9.12334]
[1777146816276,34.97,77290.08,0.0,-0.89334,0.00011,9.12499]
[1777146821311,34.97,77291.64,0.0,-0.8932,0.00011,9.13394]
[1777146825340,34.97,77288.41,0.0,-0.89356,0.00011,9.11126]
[1777146830374,34.96,77290.25,0.0,-0.89339,0.00011,9.12211]
[1777146836418,34.96,77289.99,0.0,-0.89344,0.00011,9.1186]
[1777146841456,34.95,77292.21,0.0,-0.89323,0.00011,9.13185]
[1777146848505,34.95,77292.86,0.0,-0.8932,0.00011,9.13383]
[1777146856560,34.94,77292.84,0.0,-0.89325,0.00011,9.13103]
[1777146861596,34.94,77295.0,0.0,-0.89304,0.00011,9.14382]
[1777146866631,34.93,77296.96,0.0,-0.89286,0.00011,9.15524]
[1777146872672,34.93,77296.67,0.0,-0.89298,0.00011,9.14591]
[1777146879722,34.92,77297.53,0.0,-0.89292,0.00011,9.14946]
[1777146884757,34.92,77299.13,0.0,-0.89278,0.00011,9.15832]
[1777146889792,34.92,77300.31,0.0,-0.89268,0.00011,9.16462]
[1777146894827,34.91,77299.94,0.0,-0.89275,0.00011,9.16059]
[1777146900905,34.91,77303.41,0.0,-0.8924,0.00011,9.18214]
[1777146901912,34.91,77313.53,0.0,-0.89132,0.00011,9.24978]
[1777146902919,34.91,77311.31,0.0,-0.89156,0.00011,9.23464]
[1777146907954,34.9,77312.0,0.0,-0.89152,0.00011,9.23708]
[1777146912989,34.9,77312.19,0.0,-0.89154,0.00011,9.23613]
[1777146918023,34.89,77314.67,0.0,-0.89131,0.00011,9.25046]
[1777146919030,34.89,77318.86,0.0,-0.89087,0.00011,9.27811]
[1777146921044,34.89,77325.48,0.0,-0.89016,0.00011,9.32179]
[1777146922052,34.89,77331.7,0.0,-0.88949,0.00011,9.3633]
[1777146927087,34.88,77329.11,0.0,-0.88981,0.00011,9.34374]
[1777146927602,34.88,77329.11,0.0,-0.88981,0.00011,9.34374]
[1777146927773,34.88,77329.11,0.0,-0.88981,0.00011,9.34374]
[1777146931021,34.88,77325.57,0.0,-0.89023,0.00011,9.31779]
[1777146936151,34.87,77325.18,0.0,-0.89039,0.00011,9.30565]
[1777146937208,34.87,77325.18,0.0,-0.89039,0.00011,9.30565]
[1777146937272,34.87,77325.18,0.0,-0.89039,0.00011,9.30565]
[1777146939395,34.86,77324.95,0.0,-0.89044,0.00011,9.30275]
[1777146939519,34.86,77324.95,0.0,-0.89044,0.00011,9.30275]
[1777146939497,34.86,77325.67,0.0,-0.89037,0.00011,9.30693]
[1777146945216,34.85,77327.33,0.0,-0.89026,0.00011,9.31402]
[1777146950252,34.84,77327.49,0.0,-0.8903,0.00011,9.31166]
[1777146953029,34.84,77328.54,0.0,-0.89021,0.00011,9.31736]
[1777146958308,34.83,77328.36,0.0,-0.89029,0.00011,9.31203]
[1777146962336,34.82,77338.47,0.0,-0.88923,0.00011,9.37786]
[1777146963343,34.82,77344.12,0.0,-0.88862,0.00011,9.41561]
[1777146965165,34.82,77343.33,0.0,-0.88871,0.00011,9.40977]
[1777146965271,34.82,77343.33,0.0,-0.88871,0.00011,9.40977]
[1777146966685,34.82,77343.34,0.0,-0.88873,0.00011,9.40887]
[1777146966771,34.82,77343.34,0.0,-0.88873,0.00011,9.40887]
[1777146967374,34.82,77343.5,0.0,-0.88872,0.00011,9.40947]
[1777146972409,34.81,77342.84,0.0,-0.88883,0.00011,9.40265]
[1777146976961,34.81,77342.91,0.0,-0.88885,0.00011,9.40128]
[1777146977021,34.81,77342.91,0.0,-0.88885,0.00011,9.40128]
[1777146982479,34.8,77342.02,0.0,-0.889,0.00011,9.39256]
[1777146983353,34.8,77342.02,0.0,-0.889,0.00011,9.39256]
[1777146983522,34.8,77342.02,0.0,-0.889,0.00011,9.39256]
[1777146985103,34.8,77340.93,0.0,-0.88912,0.00011,9.38475]
[1777146985269,34.8,77340.93,0.0,-0.88912,0.00011,9.38475]
[1777146985371,34.8,77340.93,0.0,-0.88914,0.00011,9.3839]
[1777146991541,34.79,77337.71,0.0,-0.88959,0.00011,9.35397]
[1777146992539,34.79,77337.71,0.0,-0.88959,0.00011,9.35397]
[1777146995155,34.79,77335.91,0.0,-0.88981,0.00011,9.34031]
[1777147000605,34.78,77336.51,0.0,-0.88979,0.00011,9.34143]
[1777147005640,34.78,77336.39,0.0,-0.88984,0.00011,9.33823]
[1777147015710,34.76,77336.86,0.0,-0.88987,0.00011,9.33676]
[1777147017000,34.76,77336.86,0.0,-0.88987,0.00011,9.33676]
[1777147017023,34.76,77336.86,0.0,-0.88987,0.00011,9.33676]
[1777147019171,34.76,77336.47,0.0,-0.88993,0.00011,9.33321]
[1777147019271,34.76,77336.47,0.0,-0.88993,0.00011,9.33321]
[1777147019272,34.76,77336.74,0.0,-0.88991,0.00011,9.33414]
[1777147025779,34.75,77336.43,0.0,-0.88999,0.00011,9.32939]
[1777147030815,34.75,77337.03,0.0,-0.88996,0.00011,9.33126]
[1777147036857,34.74,77336.56,0.0,-0.89005,0.00011,9.3255]
[1777147038010,34.74,77336.56,0.0,-0.89005,0.00011,9.3255]
[1777147038021,34.74,77336.56,0.0,-0.89005,0.00011,9.3255]
[1777147043906,34.73,77336.55,0.0,-0.89011,0.00011,9.32208]
[1777147048941,34.73,77336.65,0.0,-0.89013,0.00011,9.32068]
[1777147050046,34.73,77336.65,0.0,-0.89013,0.00011,9.32068]
[1777147050271,34.73,77336.65,0.0,-0.89013,0.00011,9.32068]
[1777147052310,34.73,77337.09,0.0,-0.89009,0.00011,9.32325]
[1777147052530,34.73,77337.09,0.0,-0.89009,0.00011,9.32325]
[1777147052628,34.73,77337.09,0.0,-0.89016,0.00011,9.31695]
[1777147061025,34.72,77336.86,0.0,-0.89024,0.00011,9.31176]
[1777147066060,34.71,77337.19,0.0,-0.89024,0.00011,9.312]
[1777147074116,34.7,77337.69,0.0,-0.89024,0.00011,9.31221]
[1777147079864,34.7,77337.74,0.0,-0.89024,0.00011,9.31215]
[1777147080024,34.7,77337.74,0.0,-0.89024,0.00011,9.31215]
[1777147085193,34.69,77337.76,0.0,-0.8903,0.00011,9.30838]
[1777147088671,34.69,77337.74,0.0,-0.89031,0.00011,9.30786]
[1777147088769,34.69,77337.81,0.0,-0.89032,0.00011,9.30757]
[1777147091003,34.69,77338.85,0.0,-0.89022,0.00011,9.31382]
[1777147091022,34.69,77338.85,0.0,-0.89022,0.00011,9.31382]
[1777147091234,34.69,77338.87,0.0,-0.89022,0.00011,9.31356]
[1777147097511,34.68,77338.94,0.0,-0.89024,0.00011,9.31243]
[1777147102771,34.68,77338.67,0.0,-0.89032,0.00011,9.3077]
[1777147103021,34.68,77338.67,0.0,-0.89032,0.00011,9.3077]
[1777147108354,34.67,77338.28,0.0,-0.8904,0.00011,9.30251]
[1777147110664,34.67,77338.35,0.0,-0.8904,0.00011,9.30256]
[1777147110689,34.67,77338.46,0.0,-0.89039,0.00011,9.30288]
[1777147110772,34.67,77338.46,0.0,-0.89039,0.00011,9.30288]
[1777147115932,34.66,77338.59,0.0,-0.89046,0.00011,9.2966]
[1777147116023,34.66,77338.59,0.0,-0.89046,0.00011,9.2966]
[1777147121445,34.66,77341.45,0.0,-0.8902,0.00011,9.31283]
[1777147126480,34.65,77341.44,0.0,-0.89024,0.00011,9.31047]
[1777147134538,34.64,77341.46,0.0,-0.8903,0.00011,9.30695]
[1777147135276,34.64,77341.46,0.0,-0.8903,0.00011,9.30695]
[1777147137269,34.64,77341.97,0.0,-0.89026,0.00011,9.30949]
[1777147137522,34.64,77341.97,0.0,-0.89026,0.00011,9.30949]
[1777147137560,34.64,77341.85,0.0,-0.89028,0.00011,9.30822]
[1777147142596,34.63,77341.9,0.0,-0.89031,0.00011,9.30629]
[1777147143248,34.63,77341.9,0.0,-0.89031,0.00011,9.30629]
[1777147143275,34.63,77341.9,0.0,-0.89031,0.00011,9.30629]
[1777147148637,34.63,77345.9,0.0,-0.88992,0.00011,9.33058]
[1777147152614,34.62,77346.7,0.0,-0.88985,0.00011,9.3346]
[1777147152620,34.62,77346.7,0.0,-0.88986,0.00011,9.33412]
[1777147152770,34.62,77346.7,0.0,-0.88986,0.00011,9.33412]
[1777147157275,34.62,77347.82,0.0,-0.88977,0.00011,9.33985]
[1777147162979,34.61,77350.81,0.0,-0.88947,0.00011,9.35823]
[1777147163018,34.61,77350.81,0.0,-0.88947,0.00011,9.35823]
[1777147163025,34.61,77350.81,0.0,-0.8895,0.00011,9.35676]
[1777147168031,34.6,77350.81,0.0,-0.88953,0.00011,9.35482]
[1777147168281,34.6,77350.81,0.0,-0.88953,0.00011,9.35482]
[1777147173812,34.6,77351.3,0.0,-0.88958,0.00011,9.34979]
[1777147175412,34.6,77351.3,0.0,-0.88958,0.00011,9.34979]
[1777147175526,34.6,77351.3,0.0,-0.88958,0.00011,9.34979]
[1777147175621,34.6,77350.96,0.0,-0.88963,0.00011,9.34652]
[1777147177939,34.6,77351.33,0.0,-0.88959,0.00011,9.34903]
[1777147178019,34.6,77351.33,0.0,-0.88959,0.00011,9.34903]
[1777147182427,34.59,77352.27,0.0,-0.88952,0.00011,9.35348]
[1777147182521,34.59,77352.27,0.0,-0.88952,0.00011,9.35348]
[1777147183682,34.59,77353.11,0.0,-0.88945,0.00011,9.35772]
[1777147183770,34.59,77353.11,0.0,-0.88945,0.00011,9.35772]
[1777147183784,34.59,77352.29,0.0,-0.88955,0.00011,9.35166]
[1777147186944,34.58,77352.28,0.0,-0.88956,0.00011,9.3511]
[1777147187021,34.58,77352.28,0.0,-0.88956,0.00011,9.3511]
[1777147187042,34.58,77345.72,0.0,-0.8903,0.00011,9.3051]
[1777147189925,34.58,77343.75,0.0,-0.89053,0.00011,9.29091]
[1777147191702,34.58,77343.75,0.0,-0.89053,0.00011,9.29091]
[1777147191774,34.58,77343.75,0.0,-0.89053,0.00011,9.29091]
[1777147191705,34.58,77343.95,0.0,-0.89052,0.00011,9.29147]
[1777147197979,34.57,77343.56,0.0,-0.8906,0.00011,9.28647]
[1777147200993,34.57,77343.48,0.0,-0.89062,0.00011,9.28515]
[1777147201012,34.57,77351.28,0.0,-0.88978,0.00011,9.33772]
[1777147202018,34.57,77360.66,0.0,-0.88875,0.00011,9.40115]
[1777147204626,34.57,77361.76,0.0,-0.88863,0.00011,9.40833]
[1777147204697,34.57,77364.51,0.0,-0.88834,0.00011,9.42627]
[1777147206046,34.56,77368.44,0.0,-0.88791,0.00011,9.45264]
[1777147211082,34.56,77368.25,0.0,-0.88794,0.00011,9.45066]
[1777147214102,34.56,77364.89,0.0,-0.88832,0.00011,9.42739]
[1777147215022,34.56,77364.89,0.0,-0.88832,0.00011,9.42739]
[1777147215276,34.56,77364.89,0.0,-0.88832,0.00011,9.42739]
[1777147217800,34.56,77364.95,0.0,-0.88832,0.00011,9.42771]
[1777147217819,34.56,77366.29,0.0,-0.88817,0.00011,9.43666]
[1777147218019,34.56,77366.29,0.0,-0.88817,0.00011,9.43666]
[1777147219313,34.56,77366.29,0.0,-0.88817,0.00011,9.43655]
[1777147219524,34.56,77366.29,0.0,-0.88817,0.00011,9.43655]
[1777147223166,34.56,77360.66,0.0,-0.88882,0.00011,9.39694]
[1777147223895,34.56,77360.66,0.0,-0.88882,0.00011,9.39694]
[1777147224022,34.56,77360.66,0.0,-0.88882,0.00011,9.39694]
[1777147224739,34.56,77360.66,0.0,-0.88882,0.00011,9.39694]
[1777147224780,34.56,77360.66,0.0,-0.88882,0.00011,9.39694]
[1777147224840,34.56,77360.82,0.0,-0.88881,0.00011,9.39761]
[1777147226187,34.55,77356.27,0.0,-0.88932,0.00011,9.36582]
[1777147232228,34.55,77356.78,0.0,-0.88936,0.00011,9.36157]
[1777147237063,34.55,77356.68,0.0,-0.88939,0.00011,9.35976]
[1777147237275,34.55,77356.68,0.0,-0.88939,0.00011,9.35976]
[1777147237993,34.54,77356.07,0.0,-0.88947,0.00011,9.35485]
[1777147238024,34.54,77356.07,0.0,-0.88947,0.00011,9.35485]
[1777147238271,34.54,77356.85,0.0,-0.88939,0.00011,9.35979]
[1777147243501,34.54,77358.21,0.0,-0.88926,0.00011,9.36789]
[1777147243521,34.54,77358.21,0.0,-0.88926,0.00011,9.36789]
[1777147249347,34.53,77359.09,0.0,-0.88921,0.00011,9.37074]
[1777147250985,34.53,77358.89,0.0,-0.88924,0.00011,9.36898]
[1777147251019,34.53,77358.89,0.0,-0.88924,0.00011,9.36898]
[1777147252670,34.53,77358.96,0.0,-0.88924,0.00011,9.36907]
[1777147252775,34.53,77358.96,0.0,-0.88924,0.00011,9.36907]
[1777147252726,34.53,77358.27,0.0,-0.88932,0.00011,9.36397]
[1777147258411,34.52,77358.08,0.0,-0.88938,0.00011,9.36039]
[1777147259192,34.52,77358.08,0.0,-0.88938,0.00011,9.36039]
[1777147259271,34.52,77358.08,0.0,-0.88938,0.00011,9.36039]
[1777147264453,34.52,77358.64,0.0,-0.88936,0.00011,9.36191]
[1777147266441,34.52,77358.65,0.0,-0.88936,0.00011,9.3616]
[1777147266520,34.52,77358.65,0.0,-0.88936,0.00011,9.3616]
[1777147266619,34.52,77358.58,0.0,-0.88938,0.00011,9.36074]
[1777147273516,34.51,77358.62,0.0,-0.88941,0.00011,9.35836]
[1777147278535,34.51,77358.62,0.0,-0.88941,0.00011,9.35836]
[1777147278771,34.51,77358.62,0.0,-0.88941,0.00011,9.35836]
[1777147284592,34.5,77358.16,0.0,-0.88953,0.00011,9.35112]
[1777147289867,34.5,77356.34,0.0,-0.88976,0.00011,9.33726]
[1777147290021,34.5,77354.73,0.0,-0.88994,0.00011,9.32595]
[1777147290723,34.5,77354.73,0.0,-0.88994,0.00011,9.32595]
[1777147290777,34.5,77354.73,0.0,-0.88994,0.00011,9.32595]
[1777147290876,34.5,77353.87,0.0,-0.89004,0.00011,9.31976]
[1777147296678,34.49,77353.75,0.0,-0.89014,0.00011,9.31154]
[1777147304734,34.49,77353.35,0.0,-0.89023,0.00011,9.30626]
[1777147309770,34.48,77352.98,0.0,-0.89029,0.00011,9.30217]
[1777147313619,34.48,77352.6,0.0,-0.89035,0.00011,9.29865]
[1777147313774,34.48,77352.6,0.0,-0.89035,0.00011,9.29865]
[1777147318832,34.47,77352.65,0.0,-0.89038,0.00011,9.29712]
[1777147323912,34.47,77352.65,0.0,-0.89038,0.00011,9.29712]
[1777147324022,34.47,77352.91,0.0,-0.89037,0.00011,9.29736]
[1777147324928,34.47,77352.91,0.0,-0.89037,0.00011,9.29736]
[1777147325025,34.47,77352.91,0.0,-0.89037,0.00011,9.29736]
[1777147325883,34.47,77352.79,0.0,-0.8904,0.00011,9.29592]
[1777147330917,34.47,77352.59,0.0,-0.89044,0.00011,9.29302]
[1777147335953,34.46,77353.98,0.0,-0.89031,0.00011,9.30096]
[1777147336014,34.46,77353.98,0.0,-0.89031,0.00011,9.30096]
[1777147336272,34.46,77353.98,0.0,-0.89031,0.00011,9.30096]
[1777147343668,34.46,77353.66,0.0,-0.89038,0.00011,9.2972]
[1777147343773,34.46,77353.66,0.0,-0.89038,0.00011,9.2972]
[1777147344715,34.46,77353.66,0.0,-0.89039,0.00011,9.29626]
[1777147344777,34.46,77353.66,0.0,-0.89039,0.00011,9.29626]
[1777147344876,34.46,77353.33,0.0,-0.89043,0.00011,9.2937]
[1777147350057,34.45,77353.52,0.0,-0.89044,0.00011,9.29343]
[1777147355097,34.45,77354.13,0.0,-0.89045,0.00011,9.29059]
[1777147360461,34.44,77353.88,0.0,-0.8905,0.00011,9.28739]
[1777147364747,34.44,77355.58,0.0,-0.89033,0.00011,9.29808]
[1777147364774,34.44,77355.58,0.0,-0.89033,0.00011,9.29808]
[1777147365832,34.44,77358.5,0.0,-0.89002,0.00011,9.31738]
[1777147365914,34.44,77359.96,0.0,-0.88986,0.00011,9.327]
[1777147366026,34.44,77359.96,0.0,-0.88986,0.00011,9.327]
[1777147373222,34.43,77360.7,0.0,-0.88982,0.00011,9.32963]
[1777147377806,34.43,77360.71,0.0,-0.88984,0.00011,9.32867]
[1777147378020,34.43,77360.71,0.0,-0.88985,0.00011,9.32799]
[1777147383293,34.42,77360.78,0.0,-0.88987,0.00011,9.32645]
[1777147386066,34.42,77361.33,0.0,-0.88981,0.00011,9.3302]
[1777147386269,34.42,77361.33,0.0,-0.88981,0.00011,9.3302]
[1777147387465,34.42,77360.46,0.0,-0.88993,0.00011,9.32326]
[1777147387523,34.42,77360.46,0.0,-0.88993,0.00011,9.32326]
[1777147387566,34.42,77361.14,0.0,-0.88986,0.00011,9.32758]
[1777147393249,34.42,77361.18,0.0,-0.88986,0.00011,9.32752]
[1777147393269,34.42,77361.18,0.0,-0.88986,0.00011,9.32752]
[1777147399421,34.41,77357.61,0.0,-0.89031,0.00011,9.29979]
[1777147400551,34.41,77357.61,0.0,-0.89031,0.00011,9.29979]
[1777147400772,34.41,77357.61,0.0,-0.89031,0.00011,9.29979]
[1777147401440,34.41,77357.61,0.0,-0.89031,0.00011,9.2995]
[1777147401528,34.41,77357.61,0.0,-0.89031,0.00011,9.2995]
[1777147401588,34.41,77357.97,0.0,-0.89028,0.00011,9.30167]
[1777147407476,34.41,77358.62,0.0,-0.89023,0.00011,9.30433]
[1777147408813,34.41,77358.62,0.0,-0.89023,0.00011,9.30433]
[1777147409021,34.41,77358.62,0.0,-0.89023,0.00011,9.30433]
[1777147415533,34.4,77358.86,0.0,-0.8903,0.00011,9.29816]
[1777147420567,34.4,77359.01,0.0,-0.89031,0.00011,9.29773]
[1777147425602,34.39,77358.6,0.0,-0.89038,0.00011,9.29348]
[1777147426421,34.39,77358.6,0.0,-0.89038,0.00011,9.29348]
[1777147426523,34.39,77358.6,0.0,-0.89038,0.00011,9.29348]
[1777147426610,34.39,77358.64,0.0,-0.89038,0.00011,9.29347]
[1777147432652,34.39,77358.46,0.0,-0.89042,0.00011,9.29054]
[1777147438694,34.39,77358.44,0.0,-0.89045,0.00011,9.28873]
[1777147449770,34.38,77358.68,0.0,-0.89048,0.00011,9.28736]
[1777147454805,34.38,77358.62,0.0,-0.89051,0.00011,9.2856]
[1777147459841,34.37,77358.02,0.0,-0.89059,0.00011,9.28017]
[1777147464876,34.37,77358.06,0.0,-0.89061,0.00011,9.27914]
[1777147467584,34.37,77357.71,0.0,-0.89066,0.00011,9.27623]
[1777147467772,34.37,77357.71,0.0,-0.89066,0.00011,9.27623]
[1777147471355,34.37,77353.18,0.0,-0.89117,0.00011,9.24442]
[1777147471518,34.37,77353.18,0.0,-0.89117,0.00011,9.24442]
[1777147471925,34.36,77353.71,0.0,-0.89117,0.00011,9.24236]
[1777147477966,34.36,77351.63,0.0,-0.89142,0.00011,9.227]
[1777147479981,34.36,77345.1,0.0,-0.89214,0.00011,9.18218]
[1777147480772,34.36,77345.1,0.0,-0.89214,0.00011,9.18218]
[1777147480988,34.36,77341.55,0.0,-0.89252,0.00011,9.15792]
[1777147482748,34.36,77340.11,0.0,-0.89268,0.00011,9.14804]
[1777147482771,34.36,77340.11,0.0,-0.89268,0.00011,9.14804]
[1777147483002,34.36,77334.57,0.0,-0.89328,0.00011,9.11037]
[1777147489044,34.36,77333.6,0.0,-0.89339,0.00011,9.10364]
[1777147493081,34.36,77333.76,0.0,-0.89338,0.00011,9.10462]
[1777147493278,34.36,77333.62,0.0,-0.89339,0.00011,9.10363]
[1777147497560,34.36,77335.4,0.0,-0.8932,0.00011,9.11553]
[1777147497776,34.36,77335.4,0.0,-0.8932,0.00011,9.11553]
[1777147498107,34.36,77336.11,0.0,-0.89313,0.00011,9.12029]
[1777147502777,34.36,77336.45,0.0,-0.89309,0.00011,9.12243]
[1777147510000,34.36,77340.07,0.0,-0.89271,0.00011,9.14666]
[1777147510023,34.36,77340.07,0.0,-0.89271,0.00011,9.14666]
[1777147510034,34.36,77339.56,0.0,-0.89277,0.00011,9.14291]
[1777147515227,34.36,77338.48,0.0,-0.89289,0.00011,9.13531]
[1777147523283,34.36,77337.48,0.0,-0.893,0.00011,9.12836]
[1777147529325,34.36,77337.7,0.0,-0.89297,0.00011,9.12986]
[1777147535366,34.36,77338.86,0.0,-0.8929,0.00011,9.13236]
[1777147536585,34.36,77338.86,0.0,-0.8929,0.00011,9.13236]
[1777147536775,34.36,77338.86,0.0,-0.8929,0.00011,9.13236]
[1777147543423,34.36,77337.35,0.0,-0.89306,0.00011,9.12237]
[1777147548458,34.36,77337.18,0.0,-0.89308,0.00011,9.1214]
[1777147552780,34.36,77337.45,0.0,-0.89304,0.00011,9.12335]
[1777147553219,34.36,77337.83,0.0,-0.893,0.00011,9.12594]
[1777147553278,34.36,77337.83,0.0,-0.893,0.00011,9.12594]
[1777147553492,34.36,77337.92,0.0,-0.89299,0.00011,9.12655]
[1777147561549,34.36,77337.81,0.0,-0.893,0.00011,9.12591]
[1777147562977,34.36,77337.81,0.0,-0.893,0.00011,9.12591]
[1777147563026,34.36,77337.81,0.0,-0.893,0.00011,9.12591]
[1777147568597,34.36,77335.89,0.0,-0.89321,0.00011,9.11312]
[1777147569802,34.36,77335.89,0.0,-0.89321,0.00011,9.11312]
[1777147570021,34.36,77335.89,0.0,-0.89321,0.00011,9.11312]
[1777147570051,34.36,77335.89,0.0,-0.89321,0.00011,9.11312]
[1777147570121,34.36,77334.86,0.0,-0.89332,0.00011,9.10619]
[1777147570270,34.36,77334.86,0.0,-0.89332,0.00011,9.10619]
[1777147575649,34.36,77333.39,0.0,-0.89347,0.00011,9.09669]
[1777147576776,34.36,77333.39,0.0,-0.89347,0.00011,9.09669]
[1777147577024,34.36,77333.39,0.0,-0.89347,0.00011,9.09669]
[1777147582697,34.36,77333.0,0.0,-0.8935,0.00011,9.09464]
[1777147587880,34.36,77333.28,0.0,-0.89347,0.00011,9.09691]
[1777147588024,34.36,77333.28,0.0,-0.89347,0.00011,9.09691]
[1777147588142,34.36,77333.28,0.0,-0.89347,0.00011,9.09691]
[1777147588274,34.36,77333.62,0.0,-0.89343,0.00011,9.0993]
[1777147588243,34.36,77333.62,0.0,-0.89343,0.00011,9.0993]
[1777147593775,34.36,77333.84,0.0,-0.89345,0.00011,9.0959]
[1777147598810,34.36,77332.99,0.0,-0.89353,0.00011,9.09066]
[1777147600155,34.36,77332.99,0.0,-0.89353,0.00011,9.09066]
[1777147600270,34.36,77332.54,0.0,-0.89358,0.00011,9.08772]
[1777147611180,34.37,77332.71,0.0,-0.89356,0.00011,9.0891]
[1777147611273,34.37,77333.25,0.0,-0.89348,0.00011,9.09376]
[1777147611627,34.37,77333.25,0.0,-0.89348,0.00011,9.09376]
[1777147611771,34.37,77333.25,0.0,-0.89348,0.00011,9.09376]
[1777147611901,34.37,77333.37,0.0,-0.89347,0.00011,9.09469]
[1777147616935,34.37,77333.46,0.0,-0.89345,0.00011,9.09584]
[1777147621970,34.37,77333.41,0.0,-0.89345,0.00011,9.09604]
[1777147622966,34.37,77333.41,0.0,-0.89345,0.00011,9.09604]
[1777147623019,34.37,77333.41,0.0,-0.89345,0.00011,9.09604]
[1777147630027,34.37,77333.43,0.0,-0.89343,0.00011,9.09705]
[1777147637075,34.37,77333.8,0.0,-0.89338,0.00011,9.10029]
[1777147639437,34.38,77336.26,0.0,-0.89311,0.00011,9.11717]
[1777147639523,34.38,77336.26,0.0,-0.89311,0.00011,9.11717]
[1777147639948,34.38,77336.26,0.0,-0.89311,0.00011,9.11717]
[1777147640024,34.38,77336.26,0.0,-0.89311,0.00011,9.11717]
[1777147640097,34.38,77340.02,0.0,-0.8927,0.00011,9.14275]
[1777147645131,34.38,77345.11,0.0,-0.89214,0.00011,9.17747]
[1777147645872,34.38,77345.11,0.0,-0.89214,0.00011,9.17747]
[1777147646021,34.38,77345.11,0.0,-0.89214,0.00011,9.17747]
[1777147646139,34.38,77351.02,0.0,-0.8915,0.00011,9.21763]
[1777147651173,34.37,77350.92,0.0,-0.89157,0.00011,9.21108]
[1777147656209,34.37,77351.15,0.0,-0.89155,0.00011,9.21218]
[1777147661244,34.37,77349.47,0.0,-0.89175,0.00011,9.20022]
[1777147666279,34.37,77349.47,0.0,-0.89175,0.00011,9.1997]
[1777147671314,34.37,77349.7,0.0,-0.89174,0.00011,9.20068]
[1777147676349,34.37,77349.71,0.0,-0.89175,0.00011,9.20012]
[1777147683398,34.37,77350.4,0.0,-0.89169,0.00011,9.20384]
[1777147689441,34.36,77350.14,0.0,-0.89173,0.00011,9.20117]
[1777147696490,34.36,77350.12,0.0,-0.89175,0.00011,9.19995]
[1777147697955,34.36,77350.12,0.0,-0.89175,0.00011,9.19995]
[1777147698018,34.36,77350.12,0.0,-0.89175,0.00011,9.19995]
[1777147698777,34.36,77351.04,0.0,-0.89166,0.00011,9.2059]
[1777147699020,34.36,77351.04,0.0,-0.89166,0.00011,9.2059]
[1777147699122,34.36,77351.04,0.0,-0.89166,0.00011,9.20573]
[1777147704546,34.36,77352.29,0.0,-0.89154,0.00011,9.21337]
[1777147711595,34.35,77351.65,0.0,-0.89168,0.00011,9.20225]
[1777147716903,34.35,77351.32,0.0,-0.89173,0.00011,9.19929]
[1777147717017,34.35,77351.32,0.0,-0.89173,0.00011,9.19929]
[1777147725692,34.35,77351.7,0.0,-0.89172,0.00011,9.19988]
[1777147731736,34.35,77351.86,0.0,-0.89172,0.00011,9.19987]
[1777147736771,34.34,77351.94,0.0,-0.89173,0.00011,9.1995]
[1777147741805,34.34,77352.23,0.0,-0.89171,0.00011,9.20055]
[1777147746841,34.34,77352.24,0.0,-0.89172,0.00011,9.19969]
[1777147752883,34.34,77352.22,0.0,-0.89175,0.00011,9.19844]
[1777147757917,34.33,77352.3,0.0,-0.89175,0.00011,9.19805]
[1777147761720,34.33,77351.55,0.0,-0.89184,0.00011,9.19238]
[1777147761768,34.33,77351.55,0.0,-0.89184,0.00011,9.19238]
[1777147763063,34.33,77352.31,0.0,-0.89176,0.00011,9.19737]
[1777147763269,34.33,77352.31,0.0,-0.89176,0.00011,9.19737]
[1777147763371,34.33,77352.31,0.0,-0.89177,0.00011,9.19718]
[1777147765973,34.33,77355.17,0.0,-0.89146,0.00011,9.21605]
[1777147768995,34.33,77358.17,0.0,-0.89114,0.00011,9.23584]
[1777147774030,34.33,77360.49,0.0,-0.89096,0.00011,9.24501]
[1777147776790,34.32,77362.32,0.0,-0.89077,0.00011,9.25698]
[1777147782010,34.32,77363.38,0.0,-0.89068,0.00011,9.26288]
[1777147782023,34.32,77363.38,0.0,-0.89068,0.00011,9.26288]
[1777147782086,34.32,77363.13,0.0,-0.89071,0.00011,9.2609]
[1777147787120,34.32,77363.07,0.0,-0.89074,0.00011,9.25916]
[1777147791126,34.32,77363.08,0.0,-0.89075,0.00011,9.25847]
[1777147791272,34.32,77363.08,0.0,-0.89075,0.00011,9.25847]
[1777147799205,34.31,77363.5,0.0,-0.89074,0.00011,9.25906]
[1777147804239,34.31,77363.96,0.0,-0.89071,0.00011,9.26097]
[1777147810281,34.3,77364.03,0.0,-0.89072,0.00011,9.25999]
[1777147816324,34.3,77364.6,0.0,-0.89068,0.00011,9.26247]
[1777147819171,34.3,77364.62,0.0,-0.89069,0.00011,9.26214]
[1777147819269,34.3,77364.62,0.0,-0.89069,0.00011,9.26214]
[1777147819363,34.3,77364.62,0.0,-0.89069,0.00011,9.26214]
[1777147819369,34.3,77364.73,0.0,-0.89068,0.00011,9.26266]
[1777147819524,34.3,77364.73,0.0,-0.89068,0.00011,9.26266]
[1777147829415,34.29,77365.32,0.0,-0.89065,0.00011,9.26441]
[1777147830382,34.29,77365.32,0.0,-0.89065,0.00011,9.26441]
[1777147830524,34.29,77365.32,0.0,-0.89065,0.00011,9.26441]
[1777147830532,34.29,77365.32,0.0,-0.89065,0.00011,9.26441]
[1777147830773,34.29,77365.32,0.0,-0.89065,0.00011,9.26441]
[1777147831429,34.29,77367.35,0.0,-0.89049,0.00011,9.27238]
[1777147836634,34.29,77367.33,0.0,-0.8905,0.00011,9.27201]
[1777147836704,34.29,77367.33,0.0,-0.8905,0.00011,9.27201]
[1777147836772,34.29,77367.33,0.0,-0.8905,0.00011,9.27201]
[1777147837471,34.29,77367.62,0.0,-0.89045,0.00011,9.27466]
[1777147842941,34.29,77370.01,0.0,-0.89021,0.00011,9.29005]
[1777147843015,34.29,77370.01,0.0,-0.89021,0.00011,9.29005]
[1777147843020,34.29,77370.01,0.0,-0.89021,0.00011,9.29005]
[1777147843276,34.29,77370.01,0.0,-0.89021,0.00011,9.29005]
[1777147843371,34.29,77370.01,0.0,-0.89021,0.00011,9.28957]
[1777147849175,34.29,77371.65,0.0,-0.89005,0.00011,9.30004]
[1777147849233,34.29,77371.65,0.0,-0.89005,0.00011,9.30004]
[1777147849271,34.29,77371.65,0.0,-0.89005,0.00011,9.30004]
[1777147849324,34.29,77371.67,0.0,-0.89006,0.00011,9.29942]
[1777147854590,34.28,77371.97,0.0,-0.89004,0.00011,9.30022]
[1777147859625,34.28,77373.62,0.0,-0.88988,0.00011,9.31026]
[1777147862110,34.28,77373.72,0.0,-0.88987,0.00011,9.31068]
[1777147862162,34.28,77373.72,0.0,-0.88987,0.00011,9.31068]
[1777147862271,34.28,77373.72,0.0,-0.88987,0.00011,9.31068]
[1777147862372,34.28,77374.17,0.0,-0.88983,0.00011,9.31324]
[1777147867681,34.27,77375.62,0.0,-0.88969,0.00011,9.32183]
[1777147872318,34.27,77376.37,0.0,-0.88962,0.00011,9.32616]
[1777147872378,34.27,77376.37,0.0,-0.88962,0.00011,9.32616]
[1777147872479,34.27,77376.69,0.0,-0.8896,0.00011,9.3278]
[1777147872524,34.27,77376.69,0.0,-0.8896,0.00011,9.3278]
[1777147872715,34.27,77376.94,0.0,-0.88957,0.00011,9.32951]
[1777147877751,34.27,77376.71,0.0,-0.88962,0.00011,9.32655]
[1777147882786,34.27,77376.73,0.0,-0.88961,0.00011,9.32676]
[1777147893863,34.26,77377.69,0.0,-0.88962,0.00011,9.32465]
[1777147899905,34.26,77377.66,0.0,-0.88961,0.00011,9.32467]
[1777147905168,34.26,77377.46,0.0,-0.88964,0.00011,9.3234]
[1777147905273,34.26,77377.46,0.0,-0.88964,0.00011,9.3234]
[1777147905280,34.26,77377.46,0.0,-0.88964,0.00011,9.3234]
[1777147905521,34.26,77377.46,0.0,-0.88964,0.00011,9.3234]
[1777147905322,34.26,77378.91,0.0,-0.88947,0.00011,9.33374]
[1777147910983,34.26,77379.11,0.0,-0.88944,0.00011,9.33564]
[1777147915855,34.26,77379.34,0.0,-0.88941,0.00011,9.33757]
[1777147916008,34.26,77379.34,0.0,-0.88941,0.00011,9.33757]
[1777147916024,34.26,77379.34,0.0,-0.88941,0.00011,9.33757]
[1777147916109,34.26,77379.49,0.0,-0.88939,0.00011,9.33868]
[1777147922124,34.27,77379.8,0.0,-0.88935,0.00011,9.34117]
[1777147922275,34.27,77379.8,0.0,-0.88935,0.00011,9.34117]
[1777147922276,34.27,77382.71,0.0,-0.88902,0.00011,9.36131]
[1777147922593,34.27,77382.71,0.0,-0.88902,0.00011,9.36131]
[1777147922772,34.27,77382.71,0.0,-0.88902,0.00011,9.36131]
[1777147923067,34.27,77385.77,0.0,-0.88868,0.00011,9.38239]
[1777147928102,34.27,77386.75,0.0,-0.88856,0.00011,9.38924]
[1777147933136,34.27,77386.44,0.0,-0.8886,0.00011,9.38724]
[1777147936031,34.27,77386.5,0.0,-0.88859,0.00011,9.38772]
[1777147936267,34.27,77386.5,0.0,-0.88859,0.00011,9.38772]
[1777147936284,34.27,77387.69,0.0,-0.88846,0.00011,9.39593]
[1777147936597,34.27,77387.69,0.0,-0.88846,0.00011,9.39593]
[1777147936776,34.27,77387.69,0.0,-0.88846,0.00011,9.39593]
[1777147938172,34.27,77390.26,0.0,-0.88817,0.00011,9.41366]
[1777147944213,34.27,77390.22,0.0,-0.88817,0.00011,9.41339]
[1777147946498,34.27,77390.06,0.0,-0.88819,0.00011,9.41229]
[1777147946517,34.27,77390.06,0.0,-0.88819,0.00011,9.41229]
[1777147946552,34.27,77386.48,0.0,-0.88859,0.00011,9.38769]
[1777147946914,34.27,77386.48,0.0,-0.88859,0.00011,9.38769]
[1777147947022,34.27,77386.48,0.0,-0.88859,0.00011,9.38769]
[1777147947234,34.27,77382.97,0.0,-0.88898,0.00011,9.36362]
[1777147948241,34.27,77380.27,0.0,-0.88928,0.00011,9.34517]
[1777147955922,34.27,77380.34,0.0,-0.88927,0.00011,9.34586]
[1777147956020,34.27,77380.34,0.0,-0.88927,0.00011,9.34586]
[1777147960776,34.27,77379.19,0.0,-0.88944,0.00011,9.33353]
[1777147961261,34.27,77379.19,0.0,-0.88944,0.00011,9.33353]
[1777147961268,34.27,77379.19,0.0,-0.88944,0.00011,9.33353]
[1777147961333,34.27,77379.11,0.0,-0.88944,0.00011,9.3331]
[1777147966368,34.27,77379.39,0.0,-0.8894,0.00011,9.33559]
[1777147971403,34.27,77379.71,0.0,-0.88936,0.00011,9.33833]
[1777147972397,34.27,77379.71,0.0,-0.88936,0.00011,9.33833]
[1777147975049,34.27,77380.13,0.0,-0.88931,0.00011,9.34154]
[1777147975269,34.27,77380.13,0.0,-0.88931,0.00011,9.34154]
[1777147975370,34.27,77380.13,0.0,-0.8893,0.00011,9.34165]
[1777147981472,34.28,77380.52,0.0,-0.88925,0.00011,9.34498]
[1777147986507,34.28,77380.31,0.0,-0.88926,0.00011,9.34404]
[1777147989529,34.28,77383.61,0.0,-0.88889,0.00011,9.36694]
[1777147994564,34.28,77383.73,0.0,-0.88887,0.00011,9.36814]
[1777147999599,34.28,77383.77,0.0,-0.88886,0.00011,9.36879]
[1777148006649,34.28,77383.78,0.0,-0.88885,0.00011,9.36937]
[1777148011684,34.28,77383.86,0.0,-0.88889,0.00011,9.36477]
[1777148016719,34.28,77384.14,0.0,-0.88886,0.00011,9.36668]
[1777148024779,34.28,77384.67,0.0,-0.88879,0.00011,9.37088]
[1777148029814,34.28,77384.23,0.0,-0.88885,0.00011,9.36715]
[1777148030824,34.28,77388.29,0.0,-0.8884,0.00011,9.39512]
[1777148035114,34.28,77386.38,0.0,-0.88861,0.00011,9.3821]
[1777148039126,34.28,77382.65,0.0,-0.88902,0.00011,9.35677]
[1777148039269,34.28,77382.65,0.0,-0.88902,0.00011,9.35677]
[1777148039327,34.28,77382.81,0.0,-0.889,0.00011,9.35805]
[1777148044926,34.28,77382.91,0.0,-0.88898,0.00011,9.3592]
[1777148048786,34.28,77381.35,0.0,-0.88917,0.00011,9.34779]
[1777148054995,34.28,77380.72,0.0,-0.88925,0.00011,9.34268]
[1777148058843,34.28,77381.17,0.0,-0.88922,0.00011,9.34477]
[1777148059018,34.28,77381.17,0.0,-0.88922,0.00011,9.34477]
[1777148059119,34.28,77381.17,0.0,-0.88922,0.00011,9.34452]
[1777148066883,34.27,77381.04,0.0,-0.88926,0.00011,9.34239]
[1777148067020,34.27,77381.04,0.0,-0.88926,0.00011,9.34239]
[1777148074128,34.27,77380.19,0.0,-0.88945,0.00011,9.32871]
[1777148075831,34.27,77380.3,0.0,-0.88944,0.00011,9.32924]
[1777148075934,34.27,77380.3,0.0,-0.88944,0.00011,9.32924]
[1777148076022,34.27,77380.3,0.0,-0.88944,0.00011,9.32924]
[1777148077148,34.27,77380.27,0.0,-0.88945,0.00011,9.32858]
[1777148083190,34.27,77380.33,0.0,-0.88945,0.00011,9.32838]
[1777148088225,34.27,77380.04,0.0,-0.88947,0.00011,9.32709]
[1777148093261,34.27,77379.67,0.0,-0.88952,0.00011,9.32417]
[1777148098296,34.26,77378.36,0.0,-0.88968,0.00011,9.31412]
[1777148103331,34.26,77377.98,0.0,-0.88974,0.00011,9.31054]
[1777148108366,34.26,77378.26,0.0,-0.88973,0.00011,9.31149]
[1777148114410,34.26,77378.02,0.0,-0.88977,0.00011,9.30867]
[1777148120452,34.26,77378.39,0.0,-0.88974,0.00011,9.31077]
[1777148126493,34.26,77378.24,0.0,-0.88976,0.00011,9.30966]
[1777148133542,34.25,77379.9,0.0,-0.88963,0.00011,9.31529]
[1777148138579,34.25,77380.52,0.0,-0.88957,0.00011,9.31922]
[1777148148649,34.25,77381.85,0.0,-0.88945,0.00011,9.32629]
[1777148150663,34.25,77386.6,0.0,-0.88892,0.00011,9.35881]
[1777148155699,34.25,77386.36,0.0,-0.88894,0.00011,9.35767]
[1777148160735,34.25,77386.12,0.0,-0.88896,0.00011,9.35654]
[1777148161742,34.25,77382.67,0.0,-0.88934,0.00011,9.33296]
[1777148163435,34.25,77381.38,0.0,-0.88949,0.00011,9.32425]
[1777148163521,34.25,77381.38,0.0,-0.88949,0.00011,9.32425]
[1777148168790,34.25,77380.11,0.0,-0.88961,0.00011,9.31653]
[1777148173826,34.25,77379.52,0.0,-0.88968,0.00011,9.31225]
[1777148174645,34.25,77379.52,0.0,-0.88968,0.00011,9.31225]
[1777148174770,34.25,77379.52,0.0,-0.88968,0.00011,9.31225]
[1777148174833,34.25,77379.79,0.0,-0.88965,0.00011,9.31391]
[1777148185912,34.25,77379.95,0.0,-0.88967,0.00011,9.31296]
[1777148191954,34.25,77379.49,0.0,-0.88979,0.00011,9.3032]
[1777148196990,34.24,77380.11,0.0,-0.88974,0.00011,9.30656]
[1777148202025,34.24,77379.72,0.0,-0.8898,0.00011,9.30303]
[1777148203688,34.24,77379.72,0.0,-0.8898,0.00011,9.30303]
[1777148203769,34.24,77379.72,0.0,-0.8898,0.00011,9.30303]
[1777148203789,34.24,77379.76,0.0,-0.8898,0.00011,9.30296]
[1777148209074,34.24,77379.65,0.0,-0.88982,0.00011,9.30136]
[1777148215116,34.24,77379.52,0.0,-0.88986,0.00011,9.29947]
[1777148221158,34.23,77379.55,0.0,-0.88987,0.00011,9.2987]
[1777148226194,34.23,77380.94,0.0,-0.88973,0.00011,9.30743]
[1777148237270,34.23,77380.73,0.0,-0.88978,0.00011,9.30401]
[1777148243312,34.22,77380.63,0.0,-0.88981,0.00011,9.30239]
[1777148248347,34.22,77381.53,0.0,-0.88972,0.00011,9.30782]
[1777148253382,34.22,77381.86,0.0,-0.88975,0.00011,9.30384]
[1777148258417,34.22,77381.86,0.0,-0.88976,0.00011,9.30307]
[1777148263452,34.22,77381.77,0.0,-0.88979,0.00011,9.30167]
[1777148268486,34.22,77379.69,0.0,-0.89003,0.00011,9.28662]
[1777148273522,34.21,77376.88,0.0,-0.89035,0.00011,9.26675]
[1777148276709,34.21,77376.6,0.0,-0.89039,0.00011,9.2646]
[1777148276772,34.21,77376.6,0.0,-0.89039,0.00011,9.2646]
[1777148281810,34.21,77374.39,0.0,-0.89064,0.00011,9.24889]
[1777148281861,34.21,77373.67,0.0,-0.89072,0.00011,9.24387]
[1777148282019,34.21,77373.67,0.0,-0.89072,0.00011,9.24387]
[1777148284775,34.21,77373.14,0.0,-0.89079,0.00011,9.24007]
[1777148288417,34.21,77373.22,0.0,-0.89078,0.00011,9.24045]
[1777148288528,34.21,77373.22,0.0,-0.89078,0.00011,9.24045]
[1777148293730,34.21,77373.16,0.0,-0.8908,0.00011,9.23941]
[1777148293774,34.21,77373.16,0.0,-0.8908,0.00011,9.23941]
[1777148297705,34.21,77371.61,0.0,-0.89097,0.00011,9.22843]
[1777148297771,34.21,77371.61,0.0,-0.89097,0.00011,9.22843]
[1777148298045,34.21,77371.9,0.0,-0.89094,0.00011,9.23033]
[1777148298180,34.21,77371.9,0.0,-0.89094,0.00011,9.23033]
[1777148298271,34.21,77371.9,0.0,-0.89094,0.00011,9.23033]
[1777148301718,34.21,77372.08,0.0,-0.89093,0.00011,9.23124]
[1777148306752,34.21,77371.79,0.0,-0.89097,0.00011,9.22883]
[1777148312481,34.21,77371.85,0.0,-0.89097,0.00011,9.22891]
[1777148312522,34.21,77371.85,0.0,-0.89097,0.00011,9.22891]
[1777148312583,34.21,77371.85,0.0,-0.89097,0.00011,9.22891]
[1777148312772,34.21,77371.85,0.0,-0.89097,0.00011,9.22891]
[1777148312795,34.21,77372.01,0.0,-0.89101,0.00011,9.22436]
[1777148315048,34.2,77371.82,0.0,-0.89103,0.00011,9.22291]
[1777148315270,34.2,77371.82,0.0,-0.89103,0.00011,9.22291]
[1777148320850,34.2,77371.78,0.0,-0.89104,0.00011,9.22218]
[1777148325887,34.2,77371.97,0.0,-0.89103,0.00011,9.22309]
[1777148327901,34.2,77376.93,0.0,-0.89048,0.00011,9.25688]
[1777148328206,34.2,77376.93,0.0,-0.89048,0.00011,9.25688]
[1777148328274,34.2,77376.93,0.0,-0.89048,0.00011,9.25688]
[1777148329380,34.2,77376.96,0.0,-0.89048,0.00011,9.25695]
[1777148329518,34.2,77376.96,0.0,-0.89048,0.00011,9.25695]
[1777148329620,34.2,77376.96,0.0,-0.89048,0.00011,9.25682]
[1777148330143,34.2,77376.96,0.0,-0.89048,0.00011,9.25682]
[1777148330272,34.2,77376.96,0.0,-0.89048,0.00011,9.25682]
[1777148335958,34.2,77377.0,0.0,-0.89049,0.00011,9.25633]
[1777148345026,34.2,77377.79,0.0,-0.89042,0.00011,9.26066]
[1777148347758,34.2,77379.88,0.0,-0.89019,0.00011,9.27487]
[1777148347777,34.2,77379.88,0.0,-0.89019,0.00011,9.27487]
[1777148348278,34.2,77381.98,0.0,-0.88996,0.00011,9.28896]
[1777148348518,34.2,77381.98,0.0,-0.88996,0.00011,9.28896]
[1777148348620,34.2,77384.94,0.0,-0.88964,0.00011,9.3091]
[1777148354088,34.19,77385.21,0.0,-0.88962,0.00011,9.30995]
[1777148360131,34.19,77388.28,0.0,-0.8893,0.00011,9.32992]
[1777148363128,34.19,77389.98,0.0,-0.88911,0.00011,9.34118]
[1777148363274,34.19,77389.98,0.0,-0.88911,0.00011,9.34118]
[1777148364310,34.19,77389.98,0.0,-0.88912,0.00011,9.34096]
[1777148364517,34.19,77389.98,0.0,-0.88912,0.00011,9.34096]
[1777148370854,34.19,77390.17,0.0,-0.88912,0.00011,9.34092]
[1777148371022,34.19,77390.17,0.0,-0.88912,0.00011,9.34092]
[1777148371237,34.18,77390.02,0.0,-0.8892,0.00011,9.33394]
[1777148371272,34.18,77390.02,0.0,-0.8892,0.00011,9.33394]
[1777148371338,34.18,77390.02,0.0,-0.8892,0.00011,9.33371]
[1777148373616,34.18,77390.01,0.0,-0.8892,0.00011,9.33364]
[1777148373773,34.18,77390.01,0.0,-0.8892,0.00011,9.33364]
[1777148377251,34.18,77396.91,0.0,-0.88845,0.00011,9.38]
[1777148378103,34.18,77396.91,0.0,-0.88845,0.00011,9.38]
[1777148378279,34.18,77396.91,0.0,-0.88845,0.00011,9.38]
[1777148379433,34.18,77398.58,0.0,-0.88826,0.00011,9.39128]
[1777148379520,34.18,77398.58,0.0,-0.88826,0.00011,9.39128]
[1777148379535,34.18,77398.38,0.0,-0.8883,0.00011,9.38928]
[1777148381813,34.18,77398.32,0.0,-0.8883,0.00011,9.38887]
[1777148382018,34.18,77398.32,0.0,-0.8883,0.00011,9.38887]
[1777148386676,34.18,77398.58,0.0,-0.88827,0.00011,9.39075]
[1777148386773,34.18,77398.58,0.0,-0.88827,0.00011,9.39075]
[1777148392355,34.18,77398.58,0.0,-0.88829,0.00011,9.38968]
[1777148395347,34.18,77398.58,0.0,-0.88829,0.00011,9.38968]
[1777148395526,34.18,77398.58,0.0,-0.88829,0.00011,9.38968]
[1777148395907,34.18,77398.58,0.0,-0.88829,0.00011,9.38968]
[1777148396027,34.18,77398.58,0.0,-0.88829,0.00011,9.38968]
[1777148395979,34.17,77398.55,0.0,-0.88832,0.00011,9.38815]
[1777148399703,34.17,77398.58,0.0,-0.88832,0.00011,9.38804]
[1777148399772,34.17,77398.58,0.0,-0.88832,0.00011,9.38804]
[1777148403905,34.17,77399.11,0.0,-0.88826,0.00011,9.39175]
[1777148404023,34.17,77399.11,0.0,-0.88826,0.00011,9.39175]
[1777148413008,34.17,77399.11,0.0,-0.88826,0.00011,9.39179]
[1777148413830,34.17,77401.02,0.0,-0.88804,0.00011,9.40504]
[1777148414024,34.17,77401.02,0.0,-0.88804,0.00011,9.40504]
[1777148414867,34.17,77401.91,0.0,-0.88794,0.00011,9.41116]
[1777148415024,34.17,77401.91,0.0,-0.88794,0.00011,9.41116]
[1777148414969,34.17,77401.94,0.0,-0.88794,0.00011,9.41134]
[1777148420552,34.17,77402.16,0.0,-0.88791,0.00011,9.41269]
[1777148425587,34.17,77402.48,0.0,-0.88788,0.00011,9.41475]
[1777148426103,34.17,77402.48,0.0,-0.88788,0.00011,9.41475]
[1777148426280,34.17,77402.48,0.0,-0.88788,0.00011,9.41475]
[1777148429035,34.17,77402.48,0.0,-0.88788,0.00011,9.41469]
[1777148429273,34.17,77402.48,0.0,-0.88788,0.00011,9.41469]
[1777148435656,34.17,77403.46,0.0,-0.88787,0.00011,9.41322]
[1777148438678,34.17,77417.51,0.0,-0.88628,0.00011,9.51025]
[1777148439684,34.17,77419.9,0.0,-0.88601,0.00011,9.52665]
[1777148440652,34.17,77419.9,0.0,-0.88601,0.00011,9.52665]
[1777148441352,34.16,77420.27,0.0,-0.88597,0.00011,9.52903]
[1777148441786,34.16,77420.16,0.0,-0.88598,0.00011,9.52808]
[1777148442114,34.16,77420.16,0.0,-0.88598,0.00011,9.52808]
[1777148444187,34.16,77420.16,0.0,-0.88598,0.00011,9.52808]
[1777148444267,34.16,77420.16,0.0,-0.88598,0.00011,9.52808]
[1777148449754,34.16,77418.37,0.0,-0.88621,0.00011,9.51428]
[1777148451769,34.16,77415.1,0.0,-0.88659,0.00011,9.49134]
[1777148453203,34.16,77414.39,0.0,-0.88667,0.00011,9.48631]
[1777148453277,34.16,77414.39,0.0,-0.88667,0.00011,9.48631]
[1777148454045,34.16,77414.39,0.0,-0.88667,0.00011,9.48631]
[1777148454271,34.16,77413.99,0.0,-0.88672,0.00011,9.48343]
[1777148454281,34.16,77413.99,0.0,-0.88672,0.00011,9.48343]
[1777148454524,34.16,77413.99,0.0,-0.88672,0.00011,9.48343]
[1777148454790,34.16,77414.01,0.0,-0.88672,0.00011,9.48346]
[1777148458179,34.16,77414.73,0.0,-0.88664,0.00011,9.48811]
[1777148458275,34.16,77414.73,0.0,-0.88664,0.00011,9.48811]
[1777148459749,34.16,77414.07,0.0,-0.88672,0.00011,9.48342]
[1777148459776,34.16,77414.07,0.0,-0.88672,0.00011,9.48342]
[1777148459848,34.16,77414.07,0.0,-0.88672,0.00011,9.48331]
[1777148465867,34.16,77413.69,0.0,-0.88678,0.00011,9.48003]
[1777148471909,34.15,77413.74,0.0,-0.88679,0.00011,9.47944]
[1777148472888,34.15,77413.74,0.0,-0.88679,0.00011,9.47944]
[1777148473020,34.15,77413.74,0.0,-0.88679,0.00011,9.47944]
[1777148479744,34.15,77414.03,0.0,-0.88679,0.00011,9.47957]
[1777148479772,34.15,77414.03,0.0,-0.88679,0.00011,9.47957]
[1777148482468,34.14,77414.41,0.0,-0.88678,0.00011,9.47998]
[1777148482521,34.14,77414.41,0.0,-0.88678,0.00011,9.47998]
[1777148482834,34.14,77414.41,0.0,-0.88678,0.00011,9.47998]
[1777148483019,34.14,77414.41,0.0,-0.88678,0.00011,9.47998]
[1777148483119,34.14,77414.44,0.0,-0.88678,0.00011,9.47973]
[1777148489028,34.14,77414.71,0.0,-0.8868,0.00011,9.47888]
[1777148499098,34.13,77414.71,0.0,-0.88693,0.00011,9.46887]
[1777148504133,34.12,77414.72,0.0,-0.88696,0.00011,9.46709]
[1777148509167,34.12,77415.29,0.0,-0.88693,0.00011,9.46881]
[1777148510070,34.12,77415.29,0.0,-0.88693,0.00011,9.46881]
[1777148510280,34.11,77415.14,0.0,-0.88696,0.00011,9.46733]
[1777148510791,34.11,77415.14,0.0,-0.88696,0.00011,9.46733]
[1777148511023,34.11,77415.14,0.0,-0.88696,0.00011,9.46733]
[1777148511124,34.11,77415.14,0.0,-0.88696,0.00011,9.46688]
[1777148516217,34.11,77415.06,0.0,-0.88701,0.00011,9.4641]
[1777148521252,34.1,77415.52,0.0,-0.88699,0.00011,9.46509]
[1777148526287,34.1,77416.83,0.0,-0.88688,0.00011,9.47192]
[1777148530004,34.1,77416.83,0.0,-0.88688,0.00011,9.47192]
[1777148530022,34.1,77416.83,0.0,-0.88688,0.00011,9.47192]
[1777148536357,34.09,77416.47,0.0,-0.887,0.00011,9.46492]
[1777148540342,34.08,77418.14,0.0,-0.88684,0.00011,9.47472]
[1777148540533,34.08,77418.14,0.0,-0.88684,0.00011,9.47472]
[1777148541054,34.08,77418.14,0.0,-0.88684,0.00011,9.47472]
[1777148541097,34.08,77420.63,0.0,-0.88656,0.00011,9.49189]
[1777148541270,34.08,77420.63,0.0,-0.88656,0.00011,9.49189]
[1777148543880,34.08,77422.53,0.0,-0.88634,0.00011,9.50495]
[1777148544029,34.08,77422.53,0.0,-0.88634,0.00011,9.50495]
[1777148544140,34.08,77422.53,0.0,-0.88634,0.00011,9.50495]
[1777148544270,34.08,77425.32,0.0,-0.88603,0.00011,9.52406]
[1777148544673,34.08,77425.32,0.0,-0.88603,0.00011,9.52406]
[1777148544773,34.08,77425.32,0.0,-0.88603,0.00011,9.52406]
[1777148545388,34.08,77425.16,0.0,-0.88605,0.00011,9.52278]
[1777148545520,34.08,77425.16,0.0,-0.88605,0.00011,9.52278]
[1777148547329,34.08,77427.17,0.0,-0.88582,0.00011,9.53658]
[1777148547522,34.08,77427.17,0.0,-0.88582,0.00011,9.53658]
[1777148549459,34.08,77436.84,0.0,-0.88471,0.00012,9.60331]
[1777148550466,34.08,77441.73,0.0,-0.88415,0.00012,9.63721]
[1777148551474,34.08,77442.97,0.0,-0.88407,0.00012,9.64006]
[1777148552481,34.08,77447.45,0.0,-0.88355,0.00012,9.67101]
[1777148553987,34.08,77447.45,0.0,-0.88355,0.00012,9.67101]
[1777148554785,34.07,77448.33,0.0,-0.88351,0.00012,9.67336]
[1777148554887,34.06,77448.96,0.0,-0.8835,0.00012,9.67426]
[1777148555378,34.06,77448.96,0.0,-0.8835,0.00012,9.67426]
[1777148555757,34.06,77448.96,0.0,-0.8835,0.00012,9.67426]
[1777148564798,34.05,77447.33,0.0,-0.88376,0.00012,9.65874]
[1777148565026,34.05,77447.33,0.0,-0.88376,0.00012,9.65874]
[1777148568152,34.04,77447.13,0.0,-0.88383,0.00012,9.65443]
[1777148568160,34.04,77440.61,0.0,-0.88459,0.00012,9.6086]
[1777148568273,34.04,77440.61,0.0,-0.88459,0.00012,9.6086]
[1777148568593,34.04,77434.77,0.0,-0.88527,0.00012,9.56765]
[1777148569600,34.04,77431.25,0.0,-0.88568,0.00012,9.54294]
[1777148570742,34.04,77431.25,0.0,-0.88568,0.00012,9.54294]
[1777148570775,34.04,77431.25,0.0,-0.88568,0.00012,9.54294]
[1777148570798,34.04,77431.18,0.0,-0.88569,0.00011,9.54229]
[1777148573656,34.04,77434.17,0.0,-0.88536,0.00012,9.56274]
[1777148573772,34.04,77434.17,0.0,-0.88536,0.00012,9.56274]
[1777148578663,34.04,77438.05,0.0,-0.88493,0.00012,9.58839]
[1777148581681,34.03,77438.67,0.0,-0.88487,0.00012,9.5922]
[1777148581774,34.03,77438.67,0.0,-0.88487,0.00012,9.5922]
[1777148581782,34.03,77439.29,0.0,-0.8848,0.00012,9.59626]
[1777148582507,34.03,77439.29,0.0,-0.8848,0.00012,9.59626]
[1777148582524,34.03,77439.29,0.0,-0.8848,0.00012,9.59626]
[1777148583710,34.03,77439.45,0.0,-0.88479,0.00012,9.59711]
[1777148583777,34.03,77439.45,0.0,-0.88479,0.00012,9.59711]
[1777148587462,34.03,77440.43,0.0,-0.88469,0.00012,9.60287]
[1777148587526,34.03,77440.43,0.0,-0.88469,0.00012,9.60287]
[1777148587726,34.03,77438.7,0.0,-0.8849,0.00012,9.59052]
[1777148591597,34.03,77438.85,0.0,-0.88489,0.00012,9.59105]
[1777148591773,34.03,77438.85,0.0,-0.88489,0.00012,9.59105]
[1777148596786,34.03,77438.78,0.0,-0.88492,0.00012,9.58925]
[1777148597845,34.02,77439.01,0.0,-0.8849,0.00012,9.59034]
[1777148598027,34.02,77439.01,0.0,-0.8849,0.00012,9.59034]
[1777148599098,34.02,77439.36,0.0,-0.88486,0.00012,9.59252]
[1777148599272,34.02,77439.36,0.0,-0.88486,0.00012,9.59252]
[1777148599199,34.02,77439.31,0.0,-0.88487,0.00012,9.5919]
[1777148605853,34.02,77439.22,0.0,-0.88492,0.00012,9.58944]
[1777148611144,34.02,77439.36,0.0,-0.88492,0.00012,9.58938]
[1777148611271,34.02,77439.36,0.0,-0.88492,0.00012,9.58938]
[1777148623617,34.01,77439.64,0.0,-0.88497,0.00012,9.58428]
[1777148623770,34.01,77439.64,0.0,-0.88497,0.00012,9.58428]
[1777148623877,34.01,77439.64,0.0,-0.88497,0.00012,9.58428]
[1777148624022,34.01,77439.64,0.0,-0.88497,0.00012,9.58428]
[1777148624123,34.01,77439.64,0.0,-0.885,0.00012,9.58226]
[1777148633045,34.0,77439.44,0.0,-0.88506,0.00012,9.5786]
[1777148635070,34.0,77439.44,0.0,-0.88506,0.00012,9.5786]
[1777148635270,34.0,77439.44,0.0,-0.88506,0.00012,9.5786]
[1777148642108,33.99,77439.39,0.0,-0.88513,0.00012,9.5746]
[1777148645206,33.99,77439.37,0.0,-0.88514,0.00012,9.57386]
[1777148645271,33.99,77439.37,0.0,-0.88514,0.00012,9.57386]
[1777148645300,33.99,77439.42,0.0,-0.88516,0.00012,9.57301]
[1777148645653,33.99,77439.42,0.0,-0.88516,0.00012,9.57301]
[1777148645772,33.99,77439.42,0.0,-0.88516,0.00012,9.57301]
[1777148650313,33.99,77439.22,0.0,-0.8852,0.00012,9.57031]
[1777148650524,33.99,77439.03,0.0,-0.88523,0.00012,9.56874]
[1777148651172,33.98,77437.92,0.0,-0.88536,0.00012,9.56076]
[1777148651548,33.98,77437.92,0.0,-0.88536,0.00012,9.56076]
[1777148651772,33.98,77437.92,0.0,-0.88536,0.00012,9.56076]
[1777148657214,33.98,77437.19,0.0,-0.88546,0.00012,9.55436]
[1777148664262,33.98,77437.0,0.0,-0.88551,0.00012,9.55153]
[1777148670305,33.97,77436.77,0.0,-0.88556,0.00012,9.54865]
[1777148671439,33.97,77436.94,0.0,-0.8856,0.00012,9.5441]
[1777148671521,33.97,77436.94,0.0,-0.8856,0.00012,9.5441]
[1777148672706,33.97,77437.69,0.0,-0.88552,0.00012,9.54912]
[1777148672775,33.97,77437.69,0.0,-0.88552,0.00012,9.54912]
[1777148672803,33.97,77437.69,0.0,-0.88552,0.00012,9.54891]
[1777148678364,33.97,77437.65,0.0,-0.88554,0.00012,9.54779]
[1777148678526,33.97,77437.65,0.0,-0.88554,0.00012,9.54779]
[1777148682271,33.97,77437.56,0.0,-0.88556,0.00012,9.54655]
[1777148682306,33.97,77437.56,0.0,-0.88557,0.00012,9.54614]
[1777148682520,33.97,77437.56,0.0,-0.88557,0.00012,9.54614]
[1777148683205,33.97,77437.56,0.0,-0.88557,0.00012,9.54614]
[1777148683269,33.97,77437.56,0.0,-0.88557,0.00012,9.54614]
[1777148688430,33.97,77437.75,0.0,-0.88557,0.00012,9.54623]
[1777148695232,33.96,77437.74,0.0,-0.88558,0.00012,9.54534]
[1777148695271,33.96,77437.74,0.0,-0.88558,0.00012,9.54534]
[1777148696989,33.96,77437.74,0.0,-0.88559,0.00012,9.54474]
[1777148697024,33.96,77437.74,0.0,-0.88559,0.00012,9.54474]
[1777148697088,33.96,77437.84,0.0,-0.88559,0.00012,9.54504]
[1777148703238,33.96,77438.23,0.0,-0.88555,0.00012,9.54696]
[1777148704543,33.96,77441.56,0.0,-0.88518,0.00012,9.5696]
[1777148705527,33.96,77441.56,0.0,-0.88518,0.00012,9.5696]
[1777148709954,33.96,77441.39,0.0,-0.88521,0.00012,9.5675]
[1777148710018,33.96,77441.39,0.0,-0.88521,0.00012,9.5675]
[1777148711880,33.95,77441.59,0.0,-0.8852,0.00012,9.56844]
[1777148712024,33.95,77441.59,0.0,-0.8852,0.00012,9.56844]
[1777148712095,33.95,77440.73,0.0,-0.88531,0.00012,9.56198]
[1777148713242,33.95,77440.73,0.0,-0.88531,0.00012,9.56198]
[1777148713271,33.95,77440.73,0.0,-0.88531,0.00012,9.56198]
[1777148718640,33.95,77440.39,0.0,-0.88537,0.00012,9.55836]
[1777148724032,33.95,77440.39,0.0,-0.88537,0.00012,9.55836]
[1777148724270,33.95,77440.39,0.0,-0.88537,0.00012,9.55836]
[1777148724858,33.95,77440.39,0.0,-0.88539,0.00012,9.55714]
[1777148725023,33.95,77440.39,0.0,-0.88539,0.00012,9.55714]
[1777148725122,33.95,77441.18,0.0,-0.8853,0.00012,9.56245]
[1777148729386,33.95,77440.43,0.0,-0.88539,0.00012,9.55681]
[1777148729519,33.95,77439.25,0.0,-0.88553,0.00012,9.54837]
[1777148733569,33.94,77438.72,0.0,-0.88566,0.00012,9.53824]
[1777148733771,33.94,77438.72,0.0,-0.88566,0.00012,9.53824]
[1777148733806,33.94,77438.9,0.0,-0.88565,0.00012,9.53932]
[1777148739788,33.94,77439.24,0.0,-0.88562,0.00012,9.54065]
[1777148744823,33.94,77439.19,0.0,-0.88565,0.00012,9.53944]
[1777148749858,33.94,77439.19,0.0,-0.88566,0.00012,9.53859]
[1777148755899,33.93,77439.46,0.0,-0.88564,0.00012,9.5395]
[1777148758161,33.93,77439.46,0.0,-0.88564,0.00012,9.5395]
[1777148758269,33.93,77439.46,0.0,-0.88564,0.00012,9.5395]
[1777148765969,33.93,77439.24,0.0,-0.8857,0.00012,9.53634]
[1777148771004,33.93,77439.21,0.0,-0.88571,0.00012,9.53536]
[1777148776041,33.93,77439.64,0.0,-0.88568,0.00012,9.5376]
[1777148782083,33.92,77439.56,0.0,-0.8857,0.00012,9.53613]
[1777148787118,33.92,77438.88,0.0,-0.88579,0.00012,9.53065]
[1777148792152,33.92,77438.31,0.0,-0.88593,0.00012,9.52045]
[1777148803947,33.92,77438.72,0.0,-0.88589,0.00012,9.52281]
[1777148807659,33.92,77438.39,0.0,-0.88595,0.00012,9.51907]
[1777148807771,33.92,77438.39,0.0,-0.88595,0.00012,9.51907]
[1777148808700,33.92,77438.52,0.0,-0.88594,0.00012,9.51985]
[1777148808774,33.92,77438.52,0.0,-0.88594,0.00012,9.51985]
[1777148808801,33.92,77438.52,0.0,-0.88594,0.00012,9.51972]
[1777148814310,33.91,77438.49,0.0,-0.88595,0.00012,9.51888]
[1777148825396,33.91,77436.52,0.0,-0.8862,0.00012,9.50386]
[1777148826283,33.91,77436.52,0.0,-0.8862,0.00012,9.50386]
[1777148826520,33.91,77436.11,0.0,-0.88625,0.00012,9.50089]
[1777148836473,33.91,77435.85,0.0,-0.8863,0.00012,9.49798]
[1777148841779,33.91,77435.81,0.0,-0.88631,0.00012,9.49725]
[1777148842021,33.91,77435.81,0.0,-0.88631,0.00012,9.49725]
[1777148843007,33.91,77434.71,0.0,-0.88644,0.00012,9.48936]
[1777148843023,33.91,77434.71,0.0,-0.88644,0.00012,9.48936]
[1777148843521,33.91,77436.26,0.0,-0.88626,0.00012,9.50007]
[1777148850571,33.9,77435.51,0.0,-0.88636,0.00012,9.49407]
[1777148855606,33.9,77435.55,0.0,-0.88642,0.00012,9.48829]
[1777148864669,33.9,77435.1,0.0,-0.88649,0.00012,9.48421]
[1777148866642,33.9,77435.36,0.0,-0.88646,0.00012,9.48592]
[1777148866768,33.9,77435.36,0.0,-0.88646,0.00012,9.48592]
[1777148873732,33.9,77434.2,0.0,-0.88661,0.00011,9.47699]
[1777148880781,33.9,77434.05,0.0,-0.88664,0.00011,9.47526]
[1777148885818,33.9,77433.84,0.0,-0.88667,0.00011,9.47332]
[1777148890852,33.89,77433.57,0.0,-0.88671,0.00011,9.47095]
[1777148891860,33.89,77418.19,0.0,-0.88847,0.00011,9.3638]
[1777148892866,33.89,77407.38,0.0,-0.88969,0.00011,9.28871]
[1777148894150,33.89,77407.38,0.0,-0.88969,0.00011,9.28871]
[1777148894285,33.89,77407.28,0.0,-0.8897,0.00011,9.28824]
[1777148895247,33.89,77407.28,0.0,-0.8897,0.00011,9.28824]
[1777148895932,33.9,77407.36,0.0,-0.88969,0.00011,9.28896]
[1777148896023,33.9,77407.36,0.0,-0.88969,0.00011,9.28896]
[1777148896042,33.9,77407.15,0.0,-0.88971,0.00011,9.28767]
[1777148897905,33.9,77412.31,0.0,-0.88912,0.00011,9.32378]
[1777148902940,33.9,77413.07,0.0,-0.88903,0.00011,9.32963]
[1777148905960,33.9,77418.49,0.0,-0.88841,0.00011,9.3676]
[1777148907245,33.9,77418.49,0.0,-0.88841,0.00011,9.3676]
[1777148907268,33.9,77418.49,0.0,-0.88841,0.00011,9.3676]
[1777148911204,33.9,77419.87,0.0,-0.88824,0.00011,9.37742]
[1777148911268,33.9,77419.87,0.0,-0.88824,0.00011,9.37742]
[1777148911368,33.9,77420.43,0.0,-0.88824,0.00011,9.37585]
[1777148917038,33.9,77421.16,0.0,-0.88815,0.00011,9.38125]
[1777148922083,33.9,77420.98,0.0,-0.88816,0.00011,9.38028]
[1777148932154,33.9,77420.9,0.0,-0.88816,0.00011,9.38029]
[1777148935623,33.9,77422.36,0.0,-0.88799,0.00011,9.39062]
[1777148935769,33.9,77422.36,0.0,-0.88799,0.00011,9.39062]
[1777148941012,33.9,77424.55,0.0,-0.88774,0.00011,9.40601]
[1777148941017,33.9,77424.55,0.0,-0.88774,0.00011,9.40601]
[1777148941217,33.9,77425.29,0.0,-0.88766,0.00011,9.41118]
[1777148946528,33.9,77425.5,0.0,-0.88763,0.00011,9.4127]
[1777148946252,33.9,77429.03,0.0,-0.88723,0.00011,9.43729]
[1777148949273,33.9,77431.19,0.0,-0.88698,0.00011,9.45228]
[1777148956323,33.9,77431.33,0.0,-0.88697,0.00011,9.45296]
[1777148958094,33.9,77431.32,0.0,-0.88697,0.00011,9.45285]
[1777148958276,33.9,77431.32,0.0,-0.88697,0.00011,9.45285]
[1777148958532,33.9,77431.32,0.0,-0.88697,0.00011,9.45285]
[1777148958621,33.9,77431.32,0.0,-0.88697,0.00011,9.45282]
[1777148958777,33.9,77431.32,0.0,-0.88697,0.00011,9.45282]
[1777148961967,33.9,77432.5,0.0,-0.88684,0.00011,9.46092]
[1777148962017,33.9,77432.5,0.0,-0.88684,0.00011,9.46092]
[1777148966979,33.9,77434.06,0.0,-0.88666,0.00011,9.47157]
[1777148967025,33.9,77434.06,0.0,-0.88666,0.00011,9.47157]
[1777148967400,33.9,77433.56,0.0,-0.88672,0.00011,9.46802]
[1777148974472,33.9,77433.58,0.0,-0.88678,0.00011,9.46241]
[1777148974519,33.9,77433.58,0.0,-0.88678,0.00011,9.46241]
[1777148982505,33.9,77433.72,0.0,-0.88677,0.00011,9.46282]
[1777148985529,33.9,77440.34,0.0,-0.88601,0.00012,9.50883]
[1777148986699,33.9,77441.52,0.0,-0.88588,0.00012,9.51695]
[1777148986773,33.9,77441.52,0.0,-0.88588,0.00012,9.51695]
[1777148987543,33.9,77441.32,0.0,-0.8859,0.00012,9.51542]
[1777148992578,33.9,77441.75,0.0,-0.88586,0.00012,9.51776]
[1777148997613,33.9,77441.2,0.0,-0.88592,0.00012,9.51424]
[1777149002648,33.9,77440.97,0.0,-0.88593,0.00012,9.51363]
[1777149005272,33.9,77440.97,0.0,-0.88593,0.00012,9.51363]
[1777149010704,33.9,77441.11,0.0,-0.88589,0.00012,9.51618]
[1777149015739,33.91,77441.56,0.0,-0.88582,0.00012,9.52027]
[1777149020285,33.91,77441.66,0.0,-0.88581,0.00012,9.52088]
[1777149020526,33.91,77441.66,0.0,-0.88581,0.00012,9.52088]
[1777149020646,33.91,77441.66,0.0,-0.88581,0.00012,9.52088]
[1777149020772,33.9,77444.13,0.0,-0.88553,0.00012,9.53782]
[1777149020774,33.9,77444.76,0.0,-0.88546,0.00012,9.54223]
[1777149026457,33.9,77444.62,0.0,-0.88548,0.00012,9.54074]
[1777149026523,33.9,77444.62,0.0,-0.88548,0.00012,9.54074]
[1777149026993,33.9,77444.3,0.0,-0.88553,0.00012,9.53801]
[1777149027025,33.9,77444.3,0.0,-0.88553,0.00012,9.53801]
[1777149031283,33.9,77444.82,0.0,-0.88547,0.00012,9.54132]
[1777149031518,33.9,77444.82,0.0,-0.88547,0.00012,9.54132]
[1777149034800,33.9,77445.14,0.0,-0.88551,0.00012,9.53722]
[1777149035024,33.9,77445.14,0.0,-0.88551,0.00012,9.53722]
[1777149035354,33.9,77445.14,0.0,-0.88551,0.00012,9.53722]
[1777149035519,33.9,77445.14,0.0,-0.88551,0.00012,9.53722]
[1777149035621,33.9,77444.4,0.0,-0.8856,0.00012,9.53174]
[1777149040914,33.9,77444.6,0.0,-0.88559,0.00012,9.53241]
[1777149041829,33.9,77444.6,0.0,-0.88559,0.00012,9.53241]
[1777149042022,33.9,77444.6,0.0,-0.88559,0.00012,9.53241]
[1777149042339,33.9,77444.6,0.0,-0.88559,0.00012,9.53241]
[1777149042523,33.9,77444.6,0.0,-0.88559,0.00012,9.53241]
[1777149042620,33.9,77446.9,0.0,-0.88532,0.00012,9.5482]
[1777149047964,33.89,77445.88,0.0,-0.88546,0.00012,9.54027]
[1777149052999,33.89,77445.99,0.0,-0.88546,0.00012,9.54029]
[1777149056151,33.89,77445.95,0.0,-0.88546,0.00012,9.53986]
[1777149056277,33.89,77445.95,0.0,-0.88546,0.00012,9.53986]
[1777149061904,33.89,77445.57,0.0,-0.88552,0.00012,9.53659]
[1777149062032,33.89,77445.57,0.0,-0.88552,0.00012,9.53659]
[1777149062107,33.89,77445.57,0.0,-0.88553,0.00012,9.53587]
[1777149067893,33.89,77445.41,0.0,-0.88555,0.00012,9.53446]
[1777149069378,33.89,77445.41,0.0,-0.88556,0.00012,9.53404]
[1777149069522,33.89,77445.41,0.0,-0.88556,0.00012,9.53404]
[1777149070120,33.89,77437.85,0.0,-0.88644,0.00012,9.48083]
[1777149077169,33.89,77435.63,0.0,-0.8867,0.00012,9.46501]
[1777149078595,33.89,77435.63,0.0,-0.8867,0.00012,9.46501]
[1777149078771,33.89,77435.63,0.0,-0.8867,0.00012,9.46496]
[1777149078953,33.89,77435.63,0.0,-0.8867,0.00012,9.46496]
[1777149079023,33.89,77435.63,0.0,-0.8867,0.00012,9.46496]
[1777149083210,33.89,77435.6,0.0,-0.88671,0.00011,9.46453]
[1777149087479,33.89,77435.6,0.0,-0.88671,0.00011,9.46453]
[1777149087519,33.89,77435.6,0.0,-0.88671,0.00011,9.46453]
[1777149087566,33.88,77421.67,0.0,-0.88831,0.00011,9.36732]
[1777149088247,33.88,77417.32,0.0,-0.8888,0.00011,9.33718]
[1777149089628,33.88,77417.32,0.0,-0.8888,0.00011,9.33718]
[1777149089772,33.88,77417.32,0.0,-0.8888,0.00011,9.33718]
[1777149089721,33.89,77420.21,0.0,-0.88847,0.00011,9.35738]
[1777149093282,33.89,77422.4,0.0,-0.88827,0.00011,9.36745]
[1777149098316,33.89,77422.07,0.0,-0.8883,0.00011,9.36556]
[1777149099271,33.89,77422.07,0.0,-0.8883,0.00011,9.36556]
[1777149102454,33.89,77422.02,0.0,-0.8883,0.00011,9.36536]
[1777149102522,33.89,77422.02,0.0,-0.8883,0.00011,9.36536]
[1777149102555,33.89,77421.73,0.0,-0.88833,0.00011,9.36348]
[1777149108386,33.89,77421.94,0.0,-0.8883,0.00011,9.36533]
[1777149113421,33.89,77423.21,0.0,-0.88816,0.00011,9.37441]
[1777149114478,33.89,77423.21,0.0,-0.88816,0.00011,9.37441]
[1777149114525,33.89,77423.21,0.0,-0.88816,0.00011,9.37441]
[1777149123658,33.89,77425.86,0.0,-0.88785,0.00011,9.39291]
[1777149123771,33.89,77425.86,0.0,-0.88785,0.00011,9.39291]
[1777149124100,33.89,77425.86,0.0,-0.88785,0.00011,9.39291]
[1777149124273,33.89,77425.86,0.0,-0.88785,0.00011,9.39291]
[1777149124499,33.89,77426.96,0.0,-0.88773,0.00011,9.40056]
[1777149129533,33.89,77426.05,0.0,-0.88783,0.00011,9.39418]
[1777149133923,33.89,77426.0,0.0,-0.88784,0.00011,9.39379]
[1777149134025,33.89,77426.0,0.0,-0.88784,0.00011,9.39379]
[1777149139604,33.89,77423.39,0.0,-0.88814,0.00011,9.37562]
[1777149144439,33.89,77423.6,0.0,-0.88811,0.00011,9.37709]
[1777149144524,33.89,77423.6,0.0,-0.88811,0.00011,9.37709]
[1777149145152,33.89,77423.36,0.0,-0.88814,0.00011,9.37543]
[1777149145271,33.89,77423.36,0.0,-0.88814,0.00011,9.37543]
[1777149145646,33.89,77423.12,0.0,-0.88817,0.00011,9.37376]
[1777149150681,33.89,77423.36,0.0,-0.88814,0.00011,9.37543]
[1777149151336,33.89,77423.36,0.0,-0.88814,0.00011,9.37543]
[1777149151526,33.89,77423.36,0.0,-0.88814,0.00011,9.37543]
[1777149156723,33.89,77423.11,0.0,-0.88822,0.00011,9.36819]
[1777149163772,33.89,77422.53,0.0,-0.88829,0.00011,9.36419]
[1777149165333,33.89,77421.8,0.0,-0.88837,0.00011,9.35913]
[1777149165522,33.89,77421.8,0.0,-0.88837,0.00011,9.35913]
[1777149165786,33.89,77421.33,0.0,-0.88842,0.00011,9.35588]
[1777149167276,33.89,77421.09,0.0,-0.88845,0.00011,9.35423]
[1777149178877,33.89,77420.14,0.0,-0.88855,0.00011,9.34795]
[1777149184754,33.89,77420.18,0.0,-0.88855,0.00011,9.34825]
[1777149184769,33.89,77420.18,0.0,-0.88855,0.00011,9.34825]
[1777149184861,33.89,77420.18,0.0,-0.88855,0.00011,9.34825]
[1777149185021,33.89,77420.18,0.0,-0.88855,0.00011,9.34836]
[1777149184965,33.89,77420.18,0.0,-0.88855,0.00011,9.34836]
[1777149189956,33.89,77420.18,0.0,-0.88854,0.00011,9.34848]
[1777149199243,33.89,77420.22,0.0,-0.88854,0.00011,9.34882]
[1777149199271,33.89,77420.22,0.0,-0.88854,0.00011,9.34882]
[1777149205063,33.89,77419.38,0.0,-0.88863,0.00011,9.34329]
[1777149207225,33.89,77419.24,0.0,-0.88864,0.00011,9.34237]
[1777149207230,33.89,77419.24,0.0,-0.88864,0.00011,9.34237]
[1777149207274,33.89,77419.24,0.0,-0.88864,0.00011,9.34237]
[1777149207374,33.89,77419.32,0.0,-0.88863,0.00011,9.34301]
[1777149213119,33.89,77419.27,0.0,-0.88869,0.00011,9.3374]
[1777149217514,33.89,77419.58,0.0,-0.88865,0.00011,9.33974]
[1777149217769,33.89,77419.58,0.0,-0.88865,0.00011,9.33974]
[1777149217805,33.89,77419.58,0.0,-0.88865,0.00011,9.33974]
[1777149217869,33.89,77420.38,0.0,-0.88856,0.00011,9.34544]
[1777149218022,33.89,77420.38,0.0,-0.88856,0.00011,9.34544]
[1777149218155,33.89,77421.51,0.0,-0.88843,0.00011,9.35329]
[1777149223189,33.89,77421.2,0.0,-0.88846,0.00011,9.35142]
[1777149228479,33.89,77421.01,0.0,-0.88848,0.00011,9.3503]
[1777149228522,33.89,77421.01,0.0,-0.88848,0.00011,9.3503]
[1777149235549,33.9,77418.87,0.0,-0.88871,0.00011,9.33594]
[1777149235772,33.9,77418.87,0.0,-0.88871,0.00011,9.33594]
[1777149235820,33.9,77418.87,0.0,-0.88871,0.00011,9.33633]
[1777149245983,33.9,77419.04,0.0,-0.88868,0.00011,9.3379]
[1777149247280,33.9,77421.12,0.0,-0.88843,0.00011,9.35304]
[1777149249377,33.9,77427.05,0.0,-0.88774,0.00011,9.39517]
[1777149251390,33.9,77430.47,0.0,-0.88734,0.00011,9.41971]
[1777149253483,33.9,77429.85,0.0,-0.8874,0.00011,9.41573]
[1777149253523,33.9,77429.85,0.0,-0.8874,0.00011,9.41573]
[1777149253699,33.9,77429.38,0.0,-0.88745,0.00011,9.4128]
[1777149259030,33.91,77429.38,0.0,-0.88742,0.00011,9.41449]
[1777149259252,33.91,77429.38,0.0,-0.88742,0.00011,9.41449]
[1777149259275,33.91,77429.38,0.0,-0.88742,0.00011,9.41449]
[1777149264482,33.91,77429.05,0.0,-0.88745,0.00011,9.41318]
[1777149269436,33.91,77429.04,0.0,-0.88745,0.00011,9.41307]
[1777149269518,33.91,77429.04,0.0,-0.88745,0.00011,9.41307]
[1777149275559,33.91,77428.09,0.0,-0.88761,0.00011,9.4008]
[1777149281272,33.91,77426.79,0.0,-0.88776,0.00011,9.39176]
[1777149281892,33.91,77426.79,0.0,-0.88776,0.00011,9.39176]
[1777149282019,33.91,77427.76,0.0,-0.88765,0.00011,9.3985]
[1777149287643,33.91,77427.12,0.0,-0.88773,0.00011,9.39399]
[1777149298975,33.91,77426.85,0.0,-0.88776,0.00011,9.39207]
[1777149299020,33.91,77427.05,0.0,-0.88774,0.00011,9.39335]
[1777149309509,33.91,77427.37,0.0,-0.8877,0.00011,9.39547]
[1777149309518,33.91,77427.37,0.0,-0.8877,0.00011,9.39547]
[1777149314831,33.91,77428.28,0.0,-0.8876,0.00011,9.40139]
[1777149321880,33.91,77428.25,0.0,-0.88761,0.00011,9.4009]
[1777149327922,33.91,77428.32,0.0,-0.88761,0.00011,9.40115]
[1777149333965,33.91,77428.22,0.0,-0.88768,0.00011,9.39468]
[1777149344034,33.91,77428.59,0.0,-0.88764,0.00011,9.39691]
[1777149349070,33.91,77428.17,0.0,-0.88769,0.00011,9.3938]
[1777149357125,33.91,77428.38,0.0,-0.88767,0.00011,9.39498]
[1777149362893,33.91,77428.34,0.0,-0.88768,0.00011,9.39464]
[1777149363022,33.91,77428.34,0.0,-0.88768,0.00011,9.39464]
[1777149364177,33.9,77434.23,0.0,-0.88701,0.00011,9.43545]
[1777149368810,33.9,77435.12,0.0,-0.88691,0.00011,9.44137]
[1777149369018,33.9,77435.12,0.0,-0.88691,0.00011,9.44137]
[1777149373240,33.9,77437.59,0.0,-0.88664,0.00012,9.458]
[1777149377273,33.9,77438.13,0.0,-0.88658,0.00012,9.46145]
[1777149383310,33.9,77439.21,0.0,-0.88647,0.00012,9.46823]
[1777149385360,33.9,77439.15,0.0,-0.88648,0.00012,9.4677]
[1777149385519,33.9,77439.15,0.0,-0.88648,0.00012,9.4677]
[1777149391366,33.9,77439.02,0.0,-0.88656,0.00012,9.46057]
[1777149392519,33.9,77439.02,0.0,-0.88656,0.00012,9.46057]
[1777149392770,33.9,77439.02,0.0,-0.88656,0.00012,9.46057]
[1777149400555,33.9,77438.53,0.0,-0.88662,0.00012,9.45657]
[1777149400769,33.9,77438.53,0.0,-0.88662,0.00012,9.45657]
[1777149407480,33.89,77437.98,0.0,-0.8867,0.00012,9.452]
[1777149408248,33.89,77437.98,0.0,-0.8867,0.00012,9.452]
[1777149408272,33.89,77437.98,0.0,-0.8867,0.00012,9.452]
[1777149415537,33.89,77438.19,0.0,-0.88669,0.00012,9.45289]
[1777149420571,33.89,77438.81,0.0,-0.88662,0.00012,9.45684]
[1777149426613,33.89,77438.66,0.0,-0.88665,0.00012,9.45533]
[1777149431648,33.89,77438.65,0.0,-0.88665,0.00012,9.45489]
[1777149433269,33.89,77438.6,0.0,-0.88666,0.00012,9.45447]
[1777149439706,33.89,77438.62,0.0,-0.88667,0.00012,9.4541]
[1777149444740,33.89,77438.7,0.0,-0.88666,0.00012,9.4543]
[1777149455826,33.89,77439.23,0.0,-0.88667,0.00012,9.45166]
[1777149460862,33.89,77439.17,0.0,-0.88668,0.00012,9.45091]
[1777149465897,33.88,77438.83,0.0,-0.88673,0.00012,9.44822]
[1777149470932,33.88,77439.12,0.0,-0.8867,0.00012,9.44994]
[1777149475967,33.88,77439.18,0.0,-0.8867,0.00012,9.45005]
[1777149481002,33.88,77438.84,0.0,-0.88674,0.00012,9.44738]
[1777149488050,33.88,77438.66,0.0,-0.88677,0.00012,9.44574]
[1777149493086,33.88,77439.63,0.0,-0.88666,0.00012,9.45224]
[1777149493453,33.88,77439.63,0.0,-0.88666,0.00012,9.45224]
[1777149493527,33.88,77439.63,0.0,-0.88666,0.00012,9.45224]
[1777149496107,33.88,77436.37,0.0,-0.88704,0.00011,9.42933]
[1777149501141,33.88,77436.09,0.0,-0.88708,0.00011,9.42722]
[1777149503187,33.88,77436.94,0.0,-0.88698,0.00012,9.43312]
[1777149503273,33.88,77436.5,0.0,-0.88703,0.00011,9.43001]
[1777149512219,33.88,77436.25,0.0,-0.88712,0.00011,9.42239]
[1777149526318,33.88,77436.37,0.0,-0.88711,0.00011,9.42276]
[1777149533841,33.88,77436.36,0.0,-0.88712,0.00011,9.42262]
[1777149534022,33.88,77436.36,0.0,-0.88712,0.00011,9.42262]
[1777149534123,33.88,77431.6,0.0,-0.88767,0.00011,9.38892]
[1777149534374,33.88,77428.77,0.0,-0.888,0.00011,9.36922]
[1777149535381,33.88,77431.28,0.0,-0.88771,0.00011,9.38673]
[1777149544344,33.88,77431.59,0.0,-0.88767,0.00011,9.38894]
[1777149544527,33.88,77431.59,0.0,-0.88767,0.00011,9.38894]
[1777149554721,33.88,77431.23,0.0,-0.88771,0.00011,9.38646]
[1777149555277,33.88,77430.22,0.0,-0.88783,0.00011,9.37906]
[1777149561569,33.88,77428.3,0.0,-0.88805,0.00011,9.36576]
[1777149561773,33.88,77428.3,0.0,-0.88805,0.00011,9.36576]
[1777149567441,33.88,77429.49,0.0,-0.88791,0.00011,9.37411]
[1777149567519,33.88,77429.49,0.0,-0.88791,0.00011,9.37411]
[1777149575660,33.88,77429.01,0.0,-0.88802,0.00011,9.36539]
[1777149576310,33.88,77429.01,0.0,-0.88802,0.00011,9.36539]
[1777149576519,33.88,77429.01,0.0,-0.88802,0.00011,9.36539]
[1777149581704,33.88,77428.68,0.0,-0.88806,0.00011,9.36322]
[1777149583307,33.88,77428.68,0.0,-0.88806,0.00011,9.36322]
[1777149583519,33.88,77428.68,0.0,-0.88806,0.00011,9.36322]
[1777149585731,33.88,77420.8,0.0,-0.88895,0.00011,9.30856]
[1777149590765,33.88,77422.44,0.0,-0.88876,0.00011,9.32047]
[1777149595785,33.88,77422.08,0.0,-0.88879,0.00011,9.3183]
[1777149597269,33.88,77422.08,0.0,-0.88879,0.00011,9.31839]
[1777149598013,33.88,77422.11,0.0,-0.88879,0.00011,9.31868]
[1777149598021,33.88,77422.11,0.0,-0.88879,0.00011,9.31868]
[1777149601268,33.88,77422.11,0.0,-0.88879,0.00011,9.31886]
[1777149601851,33.88,77425.63,0.0,-0.88838,0.00011,9.34358]
[1777149606885,33.88,77425.49,0.0,-0.88839,0.00011,9.34291]
[1777149611739,33.88,77425.49,0.0,-0.88839,0.00011,9.34291]
[1777149611769,33.88,77425.49,0.0,-0.88839,0.00011,9.34291]
[1777149620986,33.88,77427.57,0.0,-0.88814,0.00011,9.35807]
[1777149621581,33.88,77427.57,0.0,-0.88814,0.00011,9.35807]
[1777149621770,33.88,77427.57,0.0,-0.88814,0.00011,9.35807]
[1777149630588,33.88,77428.51,0.0,-0.88803,0.00011,9.36479]
[1777149630771,33.88,77428.51,0.0,-0.88803,0.00011,9.36479]
[1777149634245,33.88,77429.39,0.0,-0.88798,0.00011,9.36562]
[1777149634270,33.88,77429.39,0.0,-0.88798,0.00011,9.36562]
[1777149641126,33.88,77429.94,0.0,-0.88792,0.00011,9.36971]
[1777149646161,33.89,77430.59,0.0,-0.88784,0.00011,9.37441]
[1777149651832,33.89,77430.51,0.0,-0.88785,0.00011,9.37392]
[1777149657238,33.89,77433.47,0.0,-0.8875,0.00011,9.39476]
[1777149662272,33.89,77432.85,0.0,-0.88757,0.00011,9.39051]
[1777149667308,33.89,77433.25,0.0,-0.88753,0.00011,9.3934]
[1777149671278,33.89,77433.82,0.0,-0.88746,0.00011,9.3974]
[1777149686448,33.89,77433.82,0.0,-0.88746,0.00011,9.39761]
[1777149692489,33.89,77433.85,0.0,-0.88751,0.00011,9.39236]
[1777149698532,33.89,77433.62,0.0,-0.88754,0.00011,9.39013]
[1777149704708,33.89,77433.75,0.0,-0.88753,0.00011,9.39108]
[1777149704771,33.89,77433.75,0.0,-0.88753,0.00011,9.39108]
[1777149714644,33.89,77433.84,0.0,-0.88752,0.00011,9.39172]
[1777149718812,33.89,77434.01,0.0,-0.8875,0.00011,9.39289]
[1777149719022,33.89,77434.01,0.0,-0.8875,0.00011,9.39289]
[1777149726728,33.89,77435.01,0.0,-0.88739,0.00011,9.39969]
[1777149735791,33.88,77434.83,0.0,-0.88741,0.00011,9.39813]
[1777149739785,33.88,77434.83,0.0,-0.88741,0.00011,9.39813]
[1777149740025,33.88,77434.83,0.0,-0.88741,0.00011,9.39813]
[1777149745865,33.88,77434.83,0.0,-0.88742,0.00011,9.39779]
[1777149754928,33.88,77434.83,0.0,-0.88748,0.00011,9.39196]
[1777149760970,33.88,77435.2,0.0,-0.88744,0.00011,9.39445]
[1777149767013,33.88,77434.99,0.0,-0.88746,0.00011,9.3929]
[1777149768620,33.88,77434.26,0.0,-0.88755,0.00011,9.38781]
[1777149768776,33.88,77434.26,0.0,-0.88755,0.00011,9.38781]
[1777149774063,33.88,77434.38,0.0,-0.88753,0.00011,9.38864]
[1777149775387,33.88,77434.38,0.0,-0.88753,0.00011,9.38864]
[1777149775521,33.88,77434.86,0.0,-0.88748,0.00011,9.392]
[1777149783126,33.88,77434.57,0.0,-0.88751,0.00011,9.3901]
[1777149794096,33.88,77434.56,0.0,-0.88751,0.00011,9.39006]
[1777149794272,33.88,77434.56,0.0,-0.88751,0.00011,9.39006]
[1777149800246,33.88,77434.72,0.0,-0.88749,0.00011,9.39135]
[1777149805282,33.88,77435.03,0.0,-0.88745,0.00011,9.39353]
[1777149818373,33.88,77435.05,0.0,-0.8875,0.00011,9.38822]
[1777149824415,33.88,77435.03,0.0,-0.88751,0.00011,9.38815]
[1777149837506,33.88,77435.0,0.0,-0.88751,0.00011,9.38809]
[1777149844556,33.88,77435.01,0.0,-0.8875,0.00011,9.38824]
[1777149849591,33.88,77434.92,0.0,-0.88751,0.00011,9.38767]
[1777149856640,33.88,77435.07,0.0,-0.88749,0.00011,9.38879]
[1777149864698,33.89,77435.03,0.0,-0.8875,0.00011,9.38861]
[1777149866949,33.89,77435.03,0.0,-0.8875,0.00011,9.38861]
[1777149867019,33.89,77435.03,0.0,-0.8875,0.00011,9.38861]
[1777149871823,33.89,77435.03,0.0,-0.8875,0.00011,9.38865]
[1777149872021,33.89,77435.03,0.0,-0.8875,0.00011,9.38865]
[1777149874520,33.89,77434.56,0.0,-0.88761,0.00011,9.37991]
[1777149874768,33.89,77434.66,0.0,-0.88759,0.00011,9.38066]
[1777149875784,33.89,77432.68,0.0,-0.88782,0.00011,9.36688]
[1777149876020,33.89,77432.68,0.0,-0.88782,0.00011,9.36688]
[1777149881443,33.89,77430.38,0.0,-0.88808,0.00011,9.35095]
[1777149881522,33.89,77430.38,0.0,-0.88808,0.00011,9.35095]
[1777149886851,33.89,77426.29,0.0,-0.88854,0.00011,9.3232]
[1777149888465,33.89,77426.29,0.0,-0.88854,0.00011,9.3232]
[1777149888521,33.89,77426.29,0.0,-0.88854,0.00011,9.3232]
[1777149893900,33.89,77424.94,0.0,-0.88868,0.00011,9.31464]
[1777149899943,33.89,77424.84,0.0,-0.88868,0.00011,9.31461]
[1777149912026,33.89,77424.85,0.0,-0.88865,0.00011,9.31608]
[1777149919075,33.9,77426.86,0.0,-0.88841,0.00011,9.3309]
[1777149920303,33.9,77426.86,0.0,-0.88841,0.00011,9.3309]
[1777149920530,33.9,77426.86,0.0,-0.88841,0.00011,9.3309]
[1777149922312,33.9,77428.52,0.0,-0.88822,0.00011,9.34264]
[1777149922521,33.9,77428.52,0.0,-0.88822,0.00011,9.34264]
[1777149924110,33.9,77432.01,0.0,-0.88781,0.00011,9.36716]
[1777149924795,33.9,77432.01,0.0,-0.88781,0.00011,9.36716]
[1777149925024,33.9,77432.01,0.0,-0.88781,0.00011,9.36716]
[1777149928924,33.9,77431.63,0.0,-0.88785,0.00011,9.36469]
[1777149929025,33.9,77431.63,0.0,-0.88785,0.00011,9.36469]
[1777149935188,33.9,77432.0,0.0,-0.88786,0.00011,9.36225]
[1777149936435,33.9,77432.0,0.0,-0.88786,0.00011,9.36225]
[1777149936520,33.9,77432.0,0.0,-0.88786,0.00011,9.36225]
[1777149942237,33.9,77432.52,0.0,-0.88779,0.00011,9.36635]
[1777149955328,33.9,77432.56,0.0,-0.88777,0.00011,9.36755]
[1777149961370,33.9,77433.12,0.0,-0.8877,0.00011,9.3719]
[1777149962416,33.9,77433.12,0.0,-0.8877,0.00011,9.3719]
[1777149962523,33.9,77433.12,0.0,-0.8877,0.00011,9.3719]
[1777149966377,33.9,77433.94,0.0,-0.8876,0.00011,9.37782]
[1777149966528,33.9,77433.94,0.0,-0.8876,0.00011,9.37782]
[1777149973454,33.91,77433.25,0.0,-0.88767,0.00011,9.37368]
[1777149981510,33.91,77433.38,0.0,-0.88765,0.00011,9.37485]
[1777149987552,33.91,77433.34,0.0,-0.88765,0.00011,9.37504]
[1777149995608,33.91,77433.4,0.0,-0.88769,0.00011,9.37057]
[1777149997828,33.91,77432.73,0.0,-0.88776,0.00011,9.36609]
[1777149998025,33.91,77432.73,0.0,-0.88776,0.00011,9.36609]
[1777150009707,33.91,77432.4,0.0,-0.88778,0.00011,9.36493]
[1777150014742,33.91,77428.91,0.0,-0.88817,0.00011,9.34116]
[1777150016435,33.91,77428.91,0.0,-0.88817,0.00011,9.34116]
[1777150016522,33.91,77428.91,0.0,-0.88817,0.00011,9.34116]
[1777150021667,33.91,77427.52,0.0,-0.88832,0.00011,9.33192]
[1777150021773,33.92,77427.49,0.0,-0.88832,0.00011,9.33212]
[1777150029847,33.92,77427.45,0.0,-0.8883,0.00011,9.33299]
[1777150034883,33.92,77429.79,0.0,-0.88803,0.00011,9.34974]
[1777150039370,33.92,77429.9,0.0,-0.888,0.00011,9.35144]
[1777150039527,33.92,77429.9,0.0,-0.888,0.00011,9.35144]
[1777150044963,33.93,77429.94,0.0,-0.88791,0.00011,9.35664]
[1777150049273,33.94,77429.97,0.0,-0.8879,0.00011,9.35757]
[1777150049527,33.94,77429.97,0.0,-0.8879,0.00011,9.35757]
[1777150056042,33.94,77430.62,0.0,-0.88787,0.00011,9.35714]
[1777150058816,33.94,77430.33,0.0,-0.88789,0.00011,9.35582]
[1777150059018,33.94,77430.33,0.0,-0.88789,0.00011,9.35582]
[1777150068155,33.95,77430.33,0.0,-0.88778,0.00011,9.36216]
[1777150073191,33.96,77430.3,0.0,-0.88775,0.00011,9.36414]
[1777150079233,33.96,77430.54,0.0,-0.88769,0.00011,9.36768]
[1777150081538,33.96,77430.38,0.0,-0.88771,0.00011,9.36624]
[1777150081772,33.96,77430.38,0.0,-0.88771,0.00011,9.36624]
[1777150084376,33.96,77433.14,0.0,-0.88739,0.00011,9.38562]
[1777150084523,33.96,77433.14,0.0,-0.88739,0.00011,9.38562]
[1777150095345,33.96,77433.19,0.0,-0.88742,0.00011,9.38385]
[1777150099349,33.96,77433.19,0.0,-0.88742,0.00011,9.38385]
[1777150099521,33.96,77433.19,0.0,-0.88742,0.00011,9.38385]
[1777150101413,33.95,77433.25,0.0,-0.88744,0.00011,9.38286]
[1777150101528,33.95,77433.25,0.0,-0.88744,0.00011,9.38286]
[1777150107429,33.95,77433.38,0.0,-0.88747,0.00011,9.38097]
[1777150112463,33.94,77433.65,0.0,-0.88753,0.00011,9.37556]
[1777150117499,33.94,77433.55,0.0,-0.88757,0.00011,9.37315]
[1777150120399,33.94,77433.25,0.0,-0.88761,0.00011,9.37038]
[1777150120525,33.94,77433.25,0.0,-0.88761,0.00011,9.37038]
[1777150128577,33.93,77433.68,0.0,-0.88761,0.00011,9.37063]
[1777150134620,33.93,77434.55,0.0,-0.88753,0.00011,9.37528]
[1777150136593,33.93,77434.55,0.0,-0.88753,0.00011,9.37528]
[1777150136772,33.93,77434.55,0.0,-0.88753,0.00011,9.37528]
[1777150143682,33.93,77434.73,0.0,-0.88752,0.00011,9.37586]
[1777150144328,33.93,77434.73,0.0,-0.88752,0.00011,9.37586]
[1777150144524,33.93,77434.73,0.0,-0.88752,0.00011,9.37586]
[1777150156774,33.93,77434.22,0.0,-0.88758,0.00011,9.37241]
[1777150161809,33.93,77434.11,0.0,-0.88759,0.00011,9.37171]
[1777150171880,33.93,77434.66,0.0,-0.88758,0.00011,9.37011]
[1777150177927,33.93,77435.46,0.0,-0.88749,0.00011,9.37577]
[1777150181534,33.93,77435.46,0.0,-0.88749,0.00011,9.37577]
[1777150181776,33.93,77435.46,0.0,-0.88749,0.00011,9.37577]
[1777150185245,33.93,77435.46,0.0,-0.88749,0.00011,9.37581]
[1777150185274,33.93,77435.46,0.0,-0.88749,0.00011,9.37581]
[1777150192025,33.93,77435.07,0.0,-0.88753,0.00011,9.37323]
[1777150193074,33.93,77435.07,0.0,-0.88753,0.00011,9.37323]
[1777150193275,33.93,77435.07,0.0,-0.88753,0.00011,9.37323]
[1777150195211,33.93,77433.73,0.0,-0.88769,0.00011,9.36397]
[1777150195271,33.93,77433.73,0.0,-0.88769,0.00011,9.36397]
[1777150202095,33.93,77432.1,0.0,-0.88787,0.00011,9.35301]
[1777150203945,33.93,77431.98,0.0,-0.88788,0.00011,9.35223]
[1777150204022,33.93,77431.98,0.0,-0.88788,0.00011,9.35223]
[1777150210158,33.93,77431.5,0.0,-0.88792,0.00011,9.34989]
[1777150215193,33.94,77430.69,0.0,-0.88798,0.00011,9.34614]
[1777150217314,33.94,77430.5,0.0,-0.88799,0.00011,9.34519]
[1777150217527,33.94,77430.5,0.0,-0.88799,0.00011,9.34519]
[1777150218135,33.94,77428.9,0.0,-0.88816,0.00011,9.33484]
[1777150218268,33.94,77428.9,0.0,-0.88816,0.00011,9.33484]
[1777150226147,33.94,77430.23,0.0,-0.88799,0.00011,9.34524]
[1777150226280,33.94,77430.23,0.0,-0.88799,0.00011,9.34524]
[1777150233319,33.95,77429.96,0.0,-0.888,0.00011,9.34263]
[1777150238355,33.96,77430.13,0.0,-0.88795,0.00011,9.34571]
[1777150240274,33.96,77430.15,0.0,-0.88794,0.00011,9.34623]
[1777150240522,33.96,77430.15,0.0,-0.88794,0.00011,9.34623]
[1777150247449,33.96,77430.34,0.0,-0.8879,0.00011,9.34868]
[1777150247517,33.96,77430.34,0.0,-0.8879,0.00011,9.34868]
[1777150255650,33.97,77430.17,0.0,-0.88788,0.00011,9.34976]
[1777150260441,33.97,77430.38,0.0,-0.8878,0.00011,9.35461]
[1777150260522,33.97,77430.38,0.0,-0.8878,0.00011,9.35461]
[1777150263633,33.98,77430.32,0.0,-0.8878,0.00011,9.35476]
[1777150263775,33.98,77430.32,0.0,-0.8878,0.00011,9.35476]
[1777150264539,33.98,77435.69,0.0,-0.88718,0.00011,9.39213]
[1777150268746,33.98,77437.27,0.0,-0.887,0.00012,9.40309]
[1777150268770,33.98,77437.27,0.0,-0.887,0.00012,9.40309]
[1777150274608,33.98,77437.96,0.0,-0.88692,0.00012,9.40775]
[1777150275902,33.98,77437.96,0.0,-0.88692,0.00012,9.40775]
[1777150276019,33.98,77437.89,0.0,-0.88693,0.00012,9.40724]
[1777150284678,33.98,77437.33,0.0,-0.887,0.00012,9.40322]
[1777150289135,33.98,77437.55,0.0,-0.88697,0.00012,9.40473]
[1777150289271,33.98,77437.55,0.0,-0.88697,0.00012,9.40473]
[1777150296763,33.98,77437.31,0.0,-0.88706,0.00012,9.39742]
[1777150303812,33.98,77437.44,0.0,-0.88704,0.00012,9.39834]
[1777150310019,33.98,77437.58,0.0,-0.88702,0.00012,9.39931]
[1777150310278,33.98,77437.58,0.0,-0.88702,0.00012,9.39931]
[1777150317910,33.98,77437.46,0.0,-0.88704,0.00012,9.39854]
[1777150323971,33.98,77438.09,0.0,-0.88696,0.00012,9.40297]
[1777150329006,33.98,77438.18,0.0,-0.88695,0.00012,9.40365]
[1777150334041,33.98,77437.6,0.0,-0.88702,0.00012,9.39969]
[1777150339504,33.98,77437.6,0.0,-0.88702,0.00012,9.39969]
[1777150339524,33.98,77437.6,0.0,-0.88702,0.00012,9.39969]
[1777150345118,33.98,77438.4,0.0,-0.88692,0.00012,9.40551]
[1777150352166,33.98,77437.5,0.0,-0.88708,0.00012,9.39383]
[1777150362236,33.98,77437.5,0.0,-0.88707,0.00012,9.39412]
[1777150368278,33.98,77437.78,0.0,-0.88704,0.00012,9.39587]
[1777150374321,33.98,77437.81,0.0,-0.88704,0.00012,9.39623]
[1777150380326,33.98,77437.74,0.0,-0.88705,0.00012,9.39579]
[1777150380523,33.98,77437.74,0.0,-0.88705,0.00012,9.39579]
[1777150386405,33.98,77437.74,0.0,-0.88704,0.00012,9.39605]
[1777150396475,33.98,77437.74,0.0,-0.88704,0.00012,9.3963]
[1777150404531,33.98,77437.76,0.0,-0.88703,0.00012,9.39658]
[1777150409565,33.98,77437.92,0.0,-0.88701,0.00012,9.39777]
[1777150416615,33.98,77437.89,0.0,-0.88707,0.00012,9.39212]
[1777150423664,33.98,77438.48,0.0,-0.887,0.00012,9.39637]
[1777150430713,33.98,77438.47,0.0,-0.887,0.00012,9.39643]
[1777150431228,33.98,77438.47,0.0,-0.887,0.00012,9.39643]
[1777150431276,33.98,77438.47,0.0,-0.887,0.00012,9.39643]
[1777150439777,33.98,77438.69,0.0,-0.88697,0.00012,9.39812]
[1777150444811,33.98,77438.93,0.0,-0.88694,0.00012,9.39989]
[1777150449847,33.98,77438.97,0.0,-0.88694,0.00012,9.40025]
[1777150454882,33.98,77439.03,0.0,-0.88693,0.00012,9.40074]
[1777150465958,33.98,77439.31,0.0,-0.88689,0.00012,9.40286]
[1777150466983,33.98,77439.31,0.0,-0.88689,0.00012,9.40286]
[1777150467020,33.98,77439.31,0.0,-0.88689,0.00012,9.40286]
[1777150471912,33.98,77439.99,0.0,-0.88681,0.00012,9.40764]
[1777150472022,33.98,77439.99,0.0,-0.88681,0.00012,9.40764]
[1777150472123,33.98,77443.28,0.0,-0.88649,0.00012,9.425]
[1777150473008,33.98,77446.05,0.0,-0.88617,0.00012,9.44427]
[1777150480056,33.99,77447.02,0.0,-0.88603,0.00012,9.45268]
[1777150484369,33.99,77447.26,0.0,-0.88598,0.00012,9.45546]
[1777150484528,33.99,77447.26,0.0,-0.88598,0.00012,9.45546]
[1777150490126,33.99,77448.96,0.0,-0.88576,0.00012,9.46894]
[1777150493391,33.99,77449.29,0.0,-0.88571,0.00012,9.472]
[1777150493521,33.99,77449.29,0.0,-0.88571,0.00012,9.472]
[1777150499190,34.0,77449.58,0.0,-0.88565,0.00012,9.47552]
[1777150501727,34.0,77450.03,0.0,-0.88559,0.00012,9.47914]
[1777150501775,34.0,77450.03,0.0,-0.88559,0.00012,9.47914]
[1777150507246,34.0,77450.71,0.0,-0.88548,0.00012,9.48526]
[1777150510816,34.0,77450.57,0.0,-0.88549,0.00012,9.48474]
[1777150511022,34.0,77450.57,0.0,-0.88549,0.00012,9.48474]
[1777150519596,34.01,77450.79,0.0,-0.88545,0.00012,9.48762]
[1777150520210,34.01,77450.79,0.0,-0.88545,0.00012,9.48762]
[1777150520269,34.01,77450.79,0.0,-0.88543,0.00012,9.48872]
[1777150525372,34.01,77450.79,0.0,-0.88541,0.00012,9.48982]
[1777150526773,34.01,77450.79,0.0,-0.88541,0.00012,9.48982]
[1777150527021,34.01,77450.79,0.0,-0.88541,0.00012,9.48982]
[1777150532421,34.02,77451.73,0.0,-0.88533,0.00012,9.49229]
[1777150538832,34.02,77451.73,0.0,-0.88533,0.00012,9.49229]
[1777150539020,34.02,77451.73,0.0,-0.88533,0.00012,9.49229]
[1777150549540,34.08,77452.22,0.0,-0.8848,0.00012,9.52366]
[1777150555582,34.13,77452.76,0.0,-0.88441,0.00012,9.54637]
[1777150564645,34.17,77453.39,0.0,-0.88407,0.00012,9.56649]
[1777150565684,34.17,77453.39,0.0,-0.88407,0.00012,9.56649]
[1777150565769,34.17,77453.39,0.0,-0.88407,0.00012,9.56649]
[1777150571694,34.18,77454.54,0.0,-0.88389,0.00012,9.57726]
[1777150576966,34.19,77454.68,0.0,-0.88379,0.00012,9.58287]
[1777150577021,34.19,77454.68,0.0,-0.88379,0.00012,9.58287]
[1777150582465,34.2,77456.23,0.0,-0.88355,0.00012,9.59738]
[1777150582521,34.2,77456.23,0.0,-0.88355,0.00012,9.59738]
[1777150587807,34.23,77458.03,0.0,-0.88309,0.00012,9.6241]
[1777150592842,34.24,77459.51,0.0,-0.88295,0.00012,9.63039]
[1777150594640,34.24,77459.34,0.0,-0.88297,0.00012,9.62951]
[1777150594771,34.24,77459.34,0.0,-0.88297,0.00012,9.62951]
[1777150594856,34.24,77459.66,0.0,-0.88293,0.00012,9.63171]
[1777150595673,34.24,77459.66,0.0,-0.88293,0.00012,9.63171]
[1777150595776,34.24,77459.66,0.0,-0.88293,0.00012,9.63171]
[1777150600898,34.24,77460.06,0.0,-0.88288,0.00012,9.63433]
[1777150603310,34.24,77459.87,0.0,-0.88291,0.00012,9.63298]
[1777150603700,34.24,77460.44,0.0,-0.88284,0.00012,9.63692]
[1777150603918,34.24,77475.24,0.0,-0.88109,0.00012,9.74035]
[1777150605303,34.24,77475.24,0.0,-0.88109,0.00012,9.74035]
[1777150605342,34.24,77479.26,0.0,-0.88061,0.00012,9.76857]
[1777150605435,34.24,77479.26,0.0,-0.88061,0.00012,9.76857]
[1777150605590,34.24,77479.26,0.0,-0.88061,0.00012,9.76857]
[1777150605661,34.24,77479.26,0.0,-0.88061,0.00012,9.76857]
[1777150605933,34.24,77479.41,0.0,-0.88059,0.00012,9.76973]
[1777150607320,34.24,77479.41,0.0,-0.88059,0.00012,9.76973]
[1777150607386,34.24,77479.19,0.0,-0.88062,0.00012,9.7683]
[1777150612983,34.24,77479.63,0.0,-0.88057,0.00012,9.77072]
[1777150618019,34.24,77479.46,0.0,-0.88059,0.00012,9.77004]
[1777150619226,34.24,77479.46,0.0,-0.88059,0.00012,9.77004]
[1777150619268,34.24,77479.46,0.0,-0.88059,0.00012,9.77004]
[1777150621532,34.24,77479.85,0.0,-0.88053,0.00012,9.77306]
[1777150622047,34.24,77480.16,0.0,-0.8805,0.00012,9.77531]
[1777150622547,34.24,77480.16,0.0,-0.8805,0.00012,9.77531]
[1777150622769,34.24,77480.16,0.0,-0.8805,0.00012,9.77531]
[1777150623054,34.24,77480.23,0.0,-0.88049,0.00012,9.77589]
[1777150626761,34.24,77481.47,0.0,-0.88035,0.00012,9.78412]
[1777150626769,34.24,77481.47,0.0,-0.88035,0.00012,9.78412]
[1777150632117,34.23,77483.52,0.0,-0.88013,0.00012,9.79683]
[1777150632577,34.23,77483.52,0.0,-0.88013,0.00012,9.79683]
[1777150632772,34.23,77483.52,0.0,-0.88013,0.00012,9.79683]
[1777150635138,34.23,77490.28,0.0,-0.87934,0.00012,9.84321]
[1777150636450,34.23,77490.72,0.0,-0.87929,0.00012,9.84595]
[1777150636522,34.23,77490.72,0.0,-0.87929,0.00012,9.84595]
[1777150637152,34.23,77490.75,0.0,-0.8793,0.00012,9.8458]
[1777150642187,34.22,77491.65,0.0,-0.87922,0.00012,9.85034]
[1777150647222,34.22,77491.79,0.0,-0.87923,0.00012,9.84954]
[1777150651250,34.22,77493.64,0.0,-0.87909,0.00012,9.85547]
[1777150656285,34.21,77493.71,0.0,-0.87912,0.00012,9.85415]
[1777150657873,34.21,77493.71,0.0,-0.87912,0.00012,9.85415]
[1777150658018,34.21,77493.71,0.0,-0.87912,0.00012,9.85415]
[1777150663354,34.21,77493.72,0.0,-0.87916,0.00012,9.85174]
[1777150665286,34.21,77494.86,0.0,-0.87903,0.00012,9.85938]
[1777150666374,34.2,77499.99,0.0,-0.87842,0.00012,9.89462]
[1777150669396,34.2,77503.37,0.0,-0.87804,0.00012,9.91712]
[1777150671457,34.2,77503.53,0.0,-0.87803,0.00012,9.91772]
[1777150671518,34.2,77503.53,0.0,-0.87803,0.00012,9.91772]
[1777150672417,34.2,77504.02,0.0,-0.87798,0.00012,9.92073]
[1777150677452,34.19,77504.1,0.0,-0.878,0.00012,9.9192]
[1777150682106,34.19,77504.03,0.0,-0.87803,0.00012,9.91788]
[1777150683524,34.19,77503.82,0.0,-0.87807,0.00012,9.91519]
[1777150695579,34.19,77503.89,0.0,-0.87804,0.00012,9.91685]
[1777150697486,34.19,77503.89,0.0,-0.87804,0.00012,9.91685]
[1777150697521,34.19,77503.89,0.0,-0.87804,0.00012,9.91685]
[1777150697950,34.19,77503.89,0.0,-0.87804,0.00012,9.91685]
[1777150698026,34.19,77503.89,0.0,-0.87804,0.00012,9.91685]
[1777150698052,34.19,77503.89,0.0,-0.87803,0.00012,9.91758]
[1777150705539,34.19,77504.35,0.0,-0.87797,0.00012,9.92088]
[1777150705773,34.19,77504.35,0.0,-0.87797,0.00012,9.92088]
[1777150711691,34.19,77504.35,0.0,-0.87805,0.00012,9.9144]
[1777150714717,34.19,77500.75,0.0,-0.87847,0.00012,9.88989]
[1777150716372,34.19,77500.75,0.0,-0.87847,0.00012,9.88989]
[1777150716526,34.19,77499.75,0.0,-0.87858,0.00012,9.88309]
[1777150717540,34.19,77497.98,0.0,-0.8788,0.00012,9.87067]
[1777150717771,34.19,77497.98,0.0,-0.8788,0.00012,9.87067]
[1777150717873,34.21,77497.98,0.0,-0.87869,0.00012,9.87675]
[1777150723780,34.22,77497.07,0.0,-0.87873,0.00012,9.87458]
[1777150732843,34.22,77496.86,0.0,-0.87876,0.00012,9.87282]
[1777150735698,34.22,77496.86,0.0,-0.87876,0.00012,9.87282]
[1777150735770,34.22,77496.86,0.0,-0.87876,0.00012,9.87282]
[1777150741244,34.22,77496.86,0.0,-0.87876,0.00012,9.87268]
[1777150746942,34.22,77498.28,0.0,-0.87859,0.00012,9.88221]
[1777150751977,34.22,77498.74,0.0,-0.87854,0.00012,9.88517]
[1777150759030,34.21,77498.92,0.0,-0.87853,0.00012,9.88604]
[1777150771114,34.21,77498.92,0.0,-0.8786,0.00012,9.87973]
[1777150776149,34.22,77498.92,0.0,-0.87857,0.00012,9.88114]
[1777150782191,34.22,77498.56,0.0,-0.87859,0.00012,9.88029]
[1777150791253,34.23,77498.52,0.0,-0.87855,0.00012,9.88251]
[1777150801325,34.23,77498.65,0.0,-0.87849,0.00012,9.88582]
[1777150812405,34.24,77499.06,0.0,-0.87841,0.00012,9.89061]
[1777150820461,34.24,77499.07,0.0,-0.87842,0.00012,9.89015]
[1777150824624,34.24,77499.43,0.0,-0.87838,0.00012,9.89248]
[1777150824769,34.24,77499.43,0.0,-0.87838,0.00012,9.89248]
[1777150835566,34.23,77499.83,0.0,-0.8784,0.00012,9.88883]
[1777150840601,34.23,77499.74,0.0,-0.87842,0.00012,9.8879]
[1777150846567,34.23,77499.79,0.0,-0.87841,0.00012,9.88803]
[1777150846774,34.23,77499.79,0.0,-0.87842,0.00012,9.88792]
[1777150851496,34.23,77499.79,0.0,-0.87842,0.00012,9.88792]
[1777150851534,34.23,77499.79,0.0,-0.87842,0.00012,9.88792]
[1777150851597,34.23,77499.79,0.0,-0.87842,0.00012,9.88765]
[1777150856718,34.23,77500.24,0.0,-0.87837,0.00012,9.89054]
[1777150858053,34.23,77500.24,0.0,-0.87837,0.00012,9.89054]
[1777150858278,34.23,77500.24,0.0,-0.87837,0.00012,9.89054]
[1777150860257,34.23,77500.84,0.0,-0.8783,0.00012,9.89463]
[1777150860269,34.23,77500.84,0.0,-0.8783,0.00012,9.89463]
[1777150860359,34.23,77500.84,0.0,-0.8783,0.00012,9.89451]
[1777150865784,34.23,77501.01,0.0,-0.87829,0.00012,9.89541]
[1777150871889,34.23,77501.19,0.0,-0.87826,0.00012,9.89688]
[1777150872021,34.23,77501.19,0.0,-0.87826,0.00012,9.89688]
[1777150882903,34.24,77501.49,0.0,-0.87816,0.00012,9.90299]
[1777150892973,34.25,77501.49,0.0,-0.87816,0.00012,9.90027]
[1777150901381,34.25,77501.49,0.0,-0.87816,0.00012,9.90027]
[1777150901526,34.25,77501.49,0.0,-0.87816,0.00012,9.90027]
[1777150902873,34.25,77501.49,0.0,-0.87813,0.00012,9.90239]
[1777150903021,34.25,77501.49,0.0,-0.87813,0.00012,9.90239]
[1777150903045,34.25,77501.49,0.0,-0.87812,0.00012,9.90291]
[1777150908081,34.26,77502.09,0.0,-0.87802,0.00012,9.90838]
[1777150913116,34.26,77502.99,0.0,-0.87789,0.00012,9.91589]
[1777150915701,34.26,77502.99,0.0,-0.87789,0.00012,9.91589]
[1777150915772,34.26,77502.99,0.0,-0.87789,0.00012,9.91589]
[1777150917468,34.26,77502.99,0.0,-0.87788,0.00012,9.91636]
[1777150917521,34.26,77502.99,0.0,-0.87788,0.00012,9.91636]
[1777150921172,34.26,77507.97,0.0,-0.87726,0.00012,9.95268]
[1777150922284,34.26,77507.97,0.0,-0.87726,0.00012,9.95268]
[1777150922289,34.27,77516.5,0.0,-0.87622,0.00012,10.01277]
[1777150923190,34.27,77529.96,0.0,-0.87456,0.00012,10.10788]
[1777150924196,34.27,77530.65,0.0,-0.87447,0.00012,10.11301]
[1777150925204,34.27,77534.31,0.0,-0.87402,0.00012,10.13881]
[1777150925764,34.27,77534.31,0.0,-0.87402,0.00012,10.13881]
[1777150928225,34.27,77542.67,0.0,-0.87299,0.00012,10.19765]
[1777150932641,34.26,77542.33,0.0,-0.87309,0.00012,10.1922]
[1777150932768,34.26,77541.64,0.0,-0.87319,0.00012,10.18631]
[1777150935061,34.25,77536.65,0.0,-0.87383,0.00012,10.15003]
[1777150935279,34.25,77536.65,0.0,-0.87383,0.00012,10.15003]
[1777150937750,34.25,77536.65,0.0,-0.87383,0.00012,10.14997]
[1777150937769,34.25,77536.65,0.0,-0.87383,0.00012,10.14997]
[1777150938294,34.25,77536.45,0.0,-0.87386,0.00012,10.14839]
[1777150939767,34.25,77536.45,0.0,-0.87386,0.00012,10.14839]
[1777150940021,34.25,77536.45,0.0,-0.87386,0.00012,10.14839]
[1777150945344,34.25,77537.11,0.0,-0.87378,0.00012,10.15257]
[1777150950574,34.25,77537.16,0.0,-0.87378,0.00012,10.15266]
[1777150950776,34.25,77537.16,0.0,-0.87379,0.00012,10.15248]
[1777150952606,34.25,77537.16,0.0,-0.87379,0.00012,10.15248]
[1777150952687,34.25,77537.16,0.0,-0.87385,0.00012,10.14665]
[1777150952768,34.25,77537.16,0.0,-0.87385,0.00012,10.14665]
[1777150964476,34.25,77537.11,0.0,-0.87387,0.00012,10.14526]
[1777150969012,34.25,77539.9,0.0,-0.87353,0.00012,10.16459]
[1777150969025,34.25,77539.9,0.0,-0.87353,0.00012,10.16459]
[1777150971498,34.24,77541.14,0.0,-0.87342,0.00012,10.17097]
[1777150971525,34.24,77541.14,0.0,-0.87342,0.00012,10.17097]
[1777150976561,34.23,77542.49,0.0,-0.87333,0.00012,10.17624]
[1777150977642,34.23,77542.49,0.0,-0.87333,0.00012,10.17624]
[1777150977780,34.23,77542.49,0.0,-0.87333,0.00012,10.17624]
[1777150979128,34.23,77542.24,0.0,-0.87339,0.00012,10.17304]
[1777150979269,34.23,77542.24,0.0,-0.87339,0.00012,10.17304]
[1777150979334,34.23,77542.24,0.0,-0.87339,0.00012,10.17277]
[1777150981149,34.23,77541.0,0.0,-0.87355,0.00012,10.16387]
[1777150981277,34.23,77541.0,0.0,-0.87355,0.00012,10.16387]
[1777150983434,34.22,77539.67,0.0,-0.87372,0.00012,10.15434]
[1777150983529,34.22,77539.67,0.0,-0.87372,0.00012,10.15434]
[1777150988645,34.22,77539.78,0.0,-0.87372,0.00012,10.15426]
[1777150989013,34.22,77539.78,0.0,-0.87372,0.00012,10.15426]
[1777150989028,34.22,77539.78,0.0,-0.87372,0.00012,10.15426]
[1777150990205,34.22,77539.73,0.0,-0.87373,0.00012,10.15378]
[1777150990269,34.22,77539.73,0.0,-0.87373,0.00012,10.15378]
[1777150990371,34.22,77539.73,0.0,-0.87373,0.00012,10.15366]
[1777150997722,34.22,77539.73,0.0,-0.87374,0.00012,10.15285]
[1777151006787,34.22,77540.23,0.0,-0.8737,0.00012,10.15543]
[1777151009973,34.22,77537.54,0.0,-0.87403,0.00012,10.13617]
[1777151010036,34.22,77537.54,0.0,-0.87403,0.00012,10.13617]
[1777151019878,34.22,77537.54,0.0,-0.8741,0.00012,10.12993]
[1777151025920,34.21,77531.28,0.0,-0.87488,0.00012,10.08544]
[1777151027741,34.21,77531.28,0.0,-0.87488,0.00012,10.08544]
[1777151027782,34.21,77531.28,0.0,-0.87488,0.00012,10.08544]
[1777151029451,34.21,77529.96,0.0,-0.87504,0.00012,10.07616]
[1777151029523,34.21,77529.96,0.0,-0.87504,0.00012,10.07616]
[1777151029621,34.21,77529.87,0.0,-0.87506,0.00012,10.07491]
[1777151031071,34.21,77529.87,0.0,-0.87506,0.00012,10.07491]
[1777151031268,34.21,77529.87,0.0,-0.87506,0.00012,10.07491]
[1777151036997,34.21,77530.67,0.0,-0.875,0.00012,10.07841]
[1777151042168,34.2,77530.66,0.0,-0.87503,0.00012,10.07707]
[1777151043043,34.2,77544.47,0.0,-0.87333,0.00012,10.17394]
[1777151045875,34.2,77545.46,0.0,-0.87322,0.00012,10.1806]
[1777151045058,34.2,77545.15,0.0,-0.87326,0.00012,10.17794]
[1777151050092,34.19,77544.53,0.0,-0.87338,0.00012,10.17121]
[1777151055127,34.19,77544.19,0.0,-0.87347,0.00012,10.16652]
[1777151056618,34.19,77544.19,0.0,-0.87347,0.00012,10.16652]
[1777151056773,34.19,77544.19,0.0,-0.87347,0.00012,10.16652]
[1777151058093,34.19,77542.87,0.0,-0.87365,0.00012,10.15629]
[1777151058274,34.19,77542.87,0.0,-0.87365,0.00012,10.15629]
[1777151058375,34.19,77542.87,0.0,-0.87365,0.00012,10.15606]
[1777151064191,34.18,77542.47,0.0,-0.87372,0.00012,10.15223]
[1777151068576,34.18,77543.03,0.0,-0.87365,0.00012,10.15585]
[1777151068590,34.18,77528.38,0.0,-0.87546,0.00012,10.05228]
[1777151069234,34.18,77516.52,0.0,-0.87692,0.00012,9.96842]
[1777151070241,34.18,77519.49,0.0,-0.87656,0.00012,9.98914]
[1777151071248,34.18,77523.8,0.0,-0.87609,0.00012,10.01365]
[1777151072035,34.18,77523.8,0.0,-0.87609,0.00012,10.01365]
[1777151077290,34.18,77531.67,0.0,-0.87513,0.00012,10.06894]
[1777151083426,34.18,77532.48,0.0,-0.87503,0.00012,10.07477]
[1777151083521,34.18,77532.48,0.0,-0.87503,0.00012,10.07477]
[1777151084494,34.18,77532.48,0.0,-0.87503,0.00012,10.07479]
[1777151084521,34.18,77532.48,0.0,-0.87503,0.00012,10.07479]
[1777151084539,34.18,77527.05,0.0,-0.8757,0.00012,10.03652]
[1777151085932,34.18,77527.01,0.0,-0.8757,0.00012,10.03632]
[1777151086021,34.18,77527.01,0.0,-0.8757,0.00012,10.03632]
[1777151087359,34.18,77527.34,0.0,-0.87566,0.00012,10.03881]
[1777151089057,34.18,77525.1,0.0,-0.87593,0.00012,10.0231]
[1777151092156,34.18,77524.52,0.0,-0.87599,0.00012,10.01931]
[1777151094194,34.18,77524.47,0.0,-0.876,0.00012,10.01915]
[1777151094271,34.18,77524.47,0.0,-0.876,0.00012,10.01915]
[1777151095068,34.18,77523.69,0.0,-0.87609,0.00012,10.01374]
[1777151095269,34.18,77523.69,0.0,-0.87609,0.00012,10.01374]
[1777151095416,34.18,77523.56,0.0,-0.8761,0.00012,10.01291]
[1777151097635,34.18,77523.32,0.0,-0.87613,0.00012,10.01131]
[1777151097780,34.18,77523.32,0.0,-0.87613,0.00012,10.01131]
[1777151102465,34.18,77470.32,0.0,-0.88249,0.00012,9.64027]
[1777151104479,34.21,77471.15,0.0,-0.88219,0.00012,9.65787]
[1777151106657,34.21,77471.15,0.0,-0.88219,0.00012,9.65787]
[1777151106785,34.21,77471.15,0.0,-0.88219,0.00012,9.65787]
[1777151108132,34.22,77471.15,0.0,-0.88217,0.00012,9.65896]
[1777151108271,34.22,77471.15,0.0,-0.88217,0.00012,9.65896]
[1777151108372,34.22,77471.15,0.0,-0.88215,0.00012,9.66005]
[1777151113541,34.23,77469.81,0.0,-0.88226,0.00012,9.65342]
[1777151114549,34.23,77466.77,0.0,-0.88261,0.00012,9.63267]
[1777151118669,34.23,77466.63,0.0,-0.88261,0.00012,9.63295]
[1777151118775,34.23,77466.63,0.0,-0.88261,0.00012,9.63295]
[1777151123612,34.24,77461.22,0.0,-0.8832,0.00012,9.59751]
[1777151127238,34.23,77459.37,0.0,-0.88343,0.00012,9.58435]
[1777151127646,34.23,77459.37,0.0,-0.88343,0.00012,9.58435]
[1777151127747,34.23,77463.6,0.0,-0.88294,0.00012,9.61311]
[1777151128647,34.23,77518.86,0.0,-0.87633,0.00012,9.99932]
[1777151129666,34.23,77518.86,0.0,-0.87633,0.00012,9.99932]
[1777151129771,34.23,77518.86,0.0,-0.87633,0.00012,9.99932]
[1777151129872,34.21,77518.75,0.0,-0.87651,0.00012,9.98958]
[1777151132454,34.17,77519.19,0.0,-0.87681,0.00012,9.96981]
[1777151132523,34.17,77519.19,0.0,-0.87681,0.00012,9.96981]
[1777151132570,34.17,77519.19,0.0,-0.87681,0.00012,9.96981]
[1777151132772,34.17,77519.19,0.0,-0.87681,0.00012,9.96981]
[1777151133835,34.15,77519.19,0.0,-0.87696,0.00012,9.96163]
[1777151133934,34.13,77519.19,0.0,-0.8771,0.00012,9.9536]
[1777151134021,34.13,77519.19,0.0,-0.8771,0.00012,9.9536]
[1777151139727,34.1,77519.65,0.0,-0.87722,0.00012,9.9467]
[1777151139778,34.1,77519.65,0.0,-0.87722,0.00012,9.9467]
[1777151147783,34.08,77519.65,0.0,-0.87735,0.00012,9.9396]
[1777151150297,34.08,77520.12,0.0,-0.8773,0.00012,9.94227]
[1777151150526,34.08,77520.12,0.0,-0.8773,0.00012,9.94227]
[1777151151671,34.08,77519.43,0.0,-0.87741,0.00012,9.93613]
[1777151151772,34.08,77519.43,0.0,-0.87741,0.00012,9.93613]
[1777151151811,34.08,77520.12,0.0,-0.87733,0.00012,9.94038]
[1777151154846,34.07,77520.36,0.0,-0.87733,0.00012,9.94083]
[1777151155022,34.07,77520.36,0.0,-0.87734,0.00012,9.94022]
[1777151160873,34.06,77521.37,0.0,-0.87728,0.00012,9.94379]
[1777151161991,34.06,77521.37,0.0,-0.87728,0.00012,9.94379]
[1777151162025,34.06,77520.72,0.0,-0.87737,0.00012,9.93863]
[1777151166863,34.06,77521.94,0.0,-0.87726,0.00012,9.94501]
[1777151167028,34.05,77521.14,0.0,-0.87736,0.00012,9.93881]
[1777151167204,34.05,77521.14,0.0,-0.87736,0.00012,9.93881]
[1777151167275,34.05,77521.14,0.0,-0.87736,0.00012,9.93881]
[1777151167923,34.05,77520.93,0.0,-0.8774,0.00012,9.93678]
[1777151173303,34.05,77520.97,0.0,-0.87742,0.00012,9.93546]
[1777151179001,34.04,77522.59,0.0,-0.8773,0.00012,9.94276]
[1777151181752,34.04,77522.07,0.0,-0.87738,0.00012,9.93807]
[1777151181773,34.04,77522.07,0.0,-0.87738,0.00012,9.93807]
[1777151187058,34.03,77522.36,0.0,-0.8774,0.00012,9.93718]
[1777151192093,34.02,77522.49,0.0,-0.87748,0.00012,9.93006]
[1777151193107,34.02,77522.49,0.0,-0.87748,0.00012,9.93006]
[1777151193278,34.02,77522.49,0.0,-0.87748,0.00012,9.93006]
[1777151194126,34.02,77522.5,0.0,-0.87749,0.00012,9.92921]
[1777151194277,34.02,77522.5,0.0,-0.87749,0.00012,9.92921]
[1777151194378,34.02,77522.5,0.0,-0.8775,0.00012,9.92875]
[1777151200149,34.01,77522.74,0.0,-0.87751,0.00012,9.9282]
[1777151203398,34.01,77520.11,0.0,-0.87785,0.00012,9.90874]
[1777151203525,34.01,77520.11,0.0,-0.87785,0.00012,9.90874]
[1777151209212,34.0,77520.35,0.0,-0.87787,0.00012,9.90756]
[1777151214247,34.0,77520.34,0.0,-0.87791,0.00012,9.90551]
[1777151219282,34.0,77521.15,0.0,-0.87784,0.00012,9.90929]
[1777151224776,33.99,77521.08,0.0,-0.87788,0.00012,9.90725]
[1777151225025,33.99,77521.08,0.0,-0.87788,0.00012,9.90725]
[1777151226061,33.99,77521.62,0.0,-0.87782,0.00012,9.9103]
[1777151226270,33.99,77521.46,0.0,-0.87784,0.00012,9.90917]
[1777151226331,33.99,77521.52,0.0,-0.87785,0.00012,9.90883]
[1777151231368,33.98,77521.35,0.0,-0.8779,0.00012,9.90575]
[1777151237411,33.98,77530.09,0.0,-0.87687,0.00012,9.96536]
[1777151238722,33.98,77530.09,0.0,-0.87687,0.00012,9.96536]
[1777151238772,33.98,77530.09,0.0,-0.87687,0.00012,9.96536]
[1777151238782,33.98,77532.57,0.0,-0.87657,0.00012,9.98281]
[1777151244460,33.97,77532.18,0.0,-0.87666,0.00012,9.97758]
[1777151246474,33.97,77541.44,0.0,-0.87554,0.00012,10.04228]
[1777151248062,33.97,77541.44,0.0,-0.87554,0.00012,10.04228]
[1777151248269,33.97,77543.54,0.0,-0.87529,0.00012,10.05663]
[1777151249494,33.97,77548.25,0.0,-0.87472,0.00012,10.08925]
[1777151253852,33.96,77548.07,0.0,-0.87482,0.00012,10.08139]
[1777151254024,33.96,77548.07,0.0,-0.87482,0.00012,10.08139]
[1777151254081,33.96,77547.02,0.0,-0.87495,0.00012,10.07364]
[1777151259565,33.96,77546.98,0.0,-0.87499,0.00012,10.07166]
[1777151263296,33.96,77547.25,0.0,-0.87497,0.00012,10.07275]
[1777151263523,33.96,77547.25,0.0,-0.87497,0.00012,10.07275]
[1777151269635,33.95,77547.7,0.0,-0.87495,0.00012,10.07402]
[1777151274670,33.95,77541.34,0.0,-0.87576,0.00012,10.02749]
[1777151275526,33.95,77541.34,0.0,-0.87576,0.00012,10.02749]
[1777151275774,33.95,77541.34,0.0,-0.87576,0.00012,10.02749]
[1777151275820,33.95,77535.74,0.0,-0.87645,0.00012,9.98755]
[1777151277412,33.95,77534.26,0.0,-0.87664,0.00012,9.97691]
[1777151277529,33.95,77534.26,0.0,-0.87664,0.00012,9.97691]
[1777151277691,33.95,77533.84,0.0,-0.8767,0.00012,9.97364]
[1777151281907,33.94,77536.32,0.0,-0.87641,0.00012,9.99031]
[1777151282022,33.94,77536.32,0.0,-0.87641,0.00012,9.99031]
[1777151287761,33.94,77535.06,0.0,-0.87659,0.00012,9.97978]
[1777151289443,33.94,77533.79,0.0,-0.87675,0.00012,9.97064]
[1777151289525,33.94,77533.79,0.0,-0.87675,0.00012,9.97064]
[1777151289969,33.94,77533.79,0.0,-0.87675,0.00012,9.97064]
[1777151290019,33.94,77533.79,0.0,-0.87675,0.00012,9.97064]
[1777151290022,33.94,77534.58,0.0,-0.87665,0.00012,9.97611]
[1777151292796,33.94,77531.34,0.0,-0.87707,0.00012,9.95233]
[1777151296074,33.94,77530.96,0.0,-0.87712,0.00012,9.94898]
[1777151296274,33.93,77530.88,0.0,-0.87714,0.00012,9.94809]
[1777151297406,33.93,77530.88,0.0,-0.87714,0.00012,9.94809]
[1777151297531,33.93,77530.88,0.0,-0.87714,0.00012,9.94809]
[1777151297830,33.93,77531.13,0.0,-0.87712,0.00012,9.9492]
[1777151300935,33.93,77529.11,0.0,-0.87738,0.00012,9.93422]
[1777151301026,33.93,77529.11,0.0,-0.87738,0.00012,9.93422]
[1777151306893,33.93,77527.35,0.0,-0.87761,0.00012,9.92068]
[1777151311928,33.93,77526.73,0.0,-0.87777,0.00012,9.90954]
[1777151316964,33.92,77525.24,0.0,-0.87796,0.00012,9.89829]
[1777151326029,33.92,77524.95,0.0,-0.87801,0.00012,9.89566]
[1777151330630,33.92,77525.01,0.0,-0.878,0.00012,9.89595]
[1777151330770,33.92,77525.01,0.0,-0.878,0.00012,9.89595]
[1777151332271,33.92,77525.87,0.0,-0.8779,0.00012,9.90191]
[1777151332526,33.92,77525.87,0.0,-0.8779,0.00012,9.90191]
[1777151332561,33.92,77525.87,0.0,-0.8779,0.00012,9.90186]
[1777151338114,33.92,77525.29,0.0,-0.87797,0.00012,9.89755]
[1777151343148,33.92,77525.88,0.0,-0.8779,0.00012,9.90155]
[1777151350198,33.92,77526.28,0.0,-0.87787,0.00012,9.90337]
[1777151353182,33.92,77526.05,0.0,-0.8779,0.00012,9.90155]
[1777151353194,33.92,77526.05,0.0,-0.8779,0.00012,9.90155]
[1777151358253,33.92,77525.88,0.0,-0.87794,0.00012,9.89972]
[1777151364775,33.92,77525.93,0.0,-0.87793,0.00012,9.89992]
[1777151365024,33.92,77525.93,0.0,-0.87793,0.00012,9.89992]
[1777151365114,33.92,77529.09,0.0,-0.87755,0.00012,9.92201]
[1777151365303,33.92,77533.16,0.0,-0.87705,0.00012,9.95085]
[1777151367146,33.92,77533.16,0.0,-0.87705,0.00012,9.95085]
[1777151367278,33.91,77533.05,0.0,-0.87707,0.00012,9.94993]
[1777151367317,33.91,77533.16,0.0,-0.87706,0.00012,9.95057]
[1777151373581,33.91,77533.09,0.0,-0.87714,0.00012,9.94385]
[1777151373775,33.91,77533.09,0.0,-0.87714,0.00012,9.94385]
[1777151379401,33.91,77531.88,0.0,-0.8773,0.00012,9.93419]
[1777151387456,33.91,77531.61,0.0,-0.87735,0.00012,9.93128]
[1777151396520,33.9,77531.67,0.0,-0.87737,0.00012,9.93042]
[1777151401555,33.9,77531.59,0.0,-0.87739,0.00012,9.9292]
[1777151406590,33.9,77531.71,0.0,-0.87739,0.00012,9.9294]
[1777151412632,33.9,77532.06,0.0,-0.87736,0.00012,9.93109]
[1777151417667,33.9,77532.05,0.0,-0.87737,0.00012,9.93034]
[1777151425723,33.9,77532.28,0.0,-0.87736,0.00012,9.93092]
[1777151431765,33.89,77531.94,0.0,-0.87747,0.00012,9.92206]
[1777151436800,33.89,77531.7,0.0,-0.87751,0.00012,9.91974]
[1777151441835,33.89,77531.74,0.0,-0.87752,0.00012,9.91942]
[1777151446870,33.89,77530.63,0.0,-0.87767,0.00012,9.91095]
[1777151451972,33.89,77530.78,0.0,-0.87766,0.00012,9.91158]
[1777151453278,33.89,77530.61,0.0,-0.87768,0.00012,9.91026]
[1777151454308,33.89,77530.41,0.0,-0.87771,0.00012,9.90862]
[1777151454527,33.89,77530.41,0.0,-0.87771,0.00012,9.90862]
[1777151454926,33.89,77530.42,0.0,-0.87771,0.00012,9.90859]
[1777151459962,33.89,77531.45,0.0,-0.87759,0.00012,9.91534]
[1777151464996,33.88,77532.29,0.0,-0.8775,0.00012,9.92067]
[1777151470052,33.88,77532.3,0.0,-0.87751,0.00012,9.92012]
[1777151471506,33.88,77532.3,0.0,-0.87751,0.00012,9.92012]
[1777151471524,33.88,77532.3,0.0,-0.87751,0.00012,9.92012]
[1777151477101,33.88,77532.22,0.0,-0.87753,0.00012,9.9187]
[1777151482997,33.88,77532.14,0.0,-0.87755,0.00012,9.91765]
[1777151483026,33.88,77532.14,0.0,-0.87755,0.00012,9.91765]
[1777151483157,33.88,77532.14,0.0,-0.87755,0.00012,9.91765]
[1777151483281,33.88,77532.14,0.0,-0.87755,0.00012,9.91765]
[1777151483208,33.88,77532.3,0.0,-0.87754,0.00012,9.91854]
[1777151490193,33.88,77537.0,0.0,-0.87697,0.00012,9.95135]
[1777151491199,33.88,77539.36,0.0,-0.87673,0.00012,9.96263]
[1777151492904,33.88,77539.36,0.0,-0.87673,0.00012,9.96263]
[1777151493023,33.88,77539.36,0.0,-0.87673,0.00012,9.96263]
[1777151498249,33.87,77539.4,0.0,-0.87674,0.00012,9.96201]
[1777151504290,33.87,77538.83,0.0,-0.87683,0.00012,9.95695]
[1777151511340,33.87,77539.21,0.0,-0.87681,0.00012,9.95855]
[1777151518389,33.87,77539.24,0.0,-0.87682,0.00012,9.95771]
[1777151521410,33.87,77543.04,0.0,-0.87636,0.00012,9.98425]
[1777151523458,33.87,77544.27,0.0,-0.87621,0.00012,9.99281]
[1777151523527,33.87,77544.27,0.0,-0.87621,0.00012,9.99281]
[1777151523568,33.87,77544.27,0.0,-0.87621,0.00012,9.99281]
[1777151523778,33.87,77544.27,0.0,-0.87621,0.00012,9.99281]
[1777151523873,33.86,77544.13,0.0,-0.87624,0.00012,9.99144]
[1777151528222,33.86,77544.05,0.0,-0.87625,0.00012,9.99051]
[1777151528277,33.86,77544.05,0.0,-0.87625,0.00012,9.99051]
[1777151534418,33.86,77543.98,0.0,-0.87628,0.00012,9.98894]
[1777151534480,33.86,77543.98,0.0,-0.87628,0.00012,9.98894]
[1777151534524,33.86,77543.98,0.0,-0.87628,0.00012,9.98894]
[1777151534621,33.86,77543.98,0.0,-0.87629,0.00012,9.9886]
[1777151540546,33.86,77544.33,0.0,-0.87626,0.00012,9.99008]
[1777151545581,33.86,77544.47,0.0,-0.87626,0.00012,9.99026]
[1777151550617,33.85,77547.72,0.0,-0.87587,0.00012,10.01258]
[1777151552079,33.85,77547.72,0.0,-0.87587,0.00012,10.01258]
[1777151552126,33.85,77547.72,0.0,-0.87587,0.00012,10.01258]
[1777151552283,33.85,77547.72,0.0,-0.87587,0.00012,10.01258]
[1777151552287,33.85,77549.29,0.0,-0.87574,0.00012,10.01775]
[1777151555314,33.85,77548.73,0.0,-0.87581,0.00012,10.01357]
[1777151555523,33.85,77548.08,0.0,-0.87589,0.00012,10.00888]
[1777151560687,33.85,77546.58,0.0,-0.87606,0.00012,9.99913]
[1777151562831,33.85,77546.58,0.0,-0.87606,0.00012,9.99913]
[1777151563024,33.85,77546.58,0.0,-0.87606,0.00012,9.99913]
[1777151563126,33.86,77546.58,0.0,-0.87606,0.00012,9.99944]
[1777151572771,33.86,77547.47,0.0,-0.87592,0.00012,10.00732]
[1777151580827,33.86,77546.61,0.0,-0.876,0.00012,10.00244]
[1777151582393,33.86,77546.61,0.0,-0.876,0.00012,10.00244]
[1777151582525,33.86,77545.04,0.0,-0.8762,0.00012,9.99143]
[1777151582713,33.86,77545.04,0.0,-0.8762,0.00012,9.99143]
[1777151582771,33.86,77545.04,0.0,-0.8762,0.00012,9.99143]
[1777151582841,33.86,77539.28,0.0,-0.8769,0.00012,9.95066]
[1777151586318,33.86,77537.04,0.0,-0.87717,0.00012,9.93523]
[1777151586375,33.86,77537.14,0.0,-0.87715,0.00012,9.93619]
[1777151586521,33.86,77537.14,0.0,-0.87715,0.00012,9.93619]
[1777151591669,33.87,77534.1,0.0,-0.8775,0.00012,9.91586]
[1777151591762,33.87,77534.1,0.0,-0.8775,0.00012,9.91586]
[1777151591778,33.87,77534.1,0.0,-0.8775,0.00012,9.91586]
[1777151591905,33.87,77533.45,0.0,-0.87758,0.00012,9.91152]
[1777151596353,33.87,77533.24,0.0,-0.87759,0.00012,9.91083]
[1777151596430,33.87,77533.24,0.0,-0.87759,0.00012,9.91083]
[1777151596378,33.87,77532.8,0.0,-0.87764,0.00012,9.90797]
[1777151596531,33.87,77532.8,0.0,-0.87764,0.00012,9.90797]
[1777151601975,33.88,77531.3,0.0,-0.8778,0.00012,9.89894]
[1777151603256,33.88,77531.3,0.0,-0.8778,0.00012,9.89894]
[1777151603270,33.88,77531.3,0.0,-0.8778,0.00012,9.89894]
[1777151606169,33.88,77529.94,0.0,-0.87795,0.00012,9.89008]
[1777151606275,33.88,77529.94,0.0,-0.87795,0.00012,9.89008]
[1777151606287,33.88,77529.94,0.0,-0.87795,0.00012,9.89008]
[1777151606372,33.88,77526.83,0.0,-0.87832,0.00012,9.86831]
[1777151606527,33.88,77526.83,0.0,-0.87832,0.00012,9.86831]
[1777151607407,33.88,77526.83,0.0,-0.87832,0.00012,9.86831]
[1777151607531,33.88,77526.06,0.0,-0.87841,0.00012,9.86316]
[1777151612191,33.88,77522.79,0.0,-0.87885,0.00012,9.8356]
[1777151612256,33.88,77522.79,0.0,-0.87885,0.00012,9.8356]
[1777151612281,33.88,77522.79,0.0,-0.87885,0.00012,9.8356]
[1777151612292,33.88,77522.17,0.0,-0.87892,0.00012,9.83156]
[1777151615128,33.88,77520.47,0.0,-0.87911,0.00012,9.82025]
[1777151615272,33.88,77520.47,0.0,-0.87911,0.00012,9.82025]
[1777151617451,33.89,77519.7,0.0,-0.87919,0.00012,9.81554]
[1777151617528,33.89,77519.62,0.0,-0.87919,0.00012,9.81535]
[1777151617777,33.89,77519.62,0.0,-0.87919,0.00012,9.81535]
[1777151618087,33.89,77519.4,0.0,-0.87921,0.00012,9.81417]
[1777151621035,33.89,77519.08,0.0,-0.87924,0.00012,9.81269]
[1777151621271,33.89,77519.08,0.0,-0.87924,0.00012,9.81269]
[1777151623074,33.89,77518.75,0.0,-0.87927,0.00012,9.81115]
[1777151623282,33.89,77518.75,0.0,-0.87927,0.00012,9.81115]
[1777151623364,33.89,77518.72,0.0,-0.87926,0.00012,9.81134]
[1777151629163,33.9,77515.16,0.0,-0.87965,0.00012,9.78868]
[1777151630460,33.9,77515.16,0.0,-0.87965,0.00012,9.78868]
[1777151630529,33.9,77514.38,0.0,-0.87974,0.00012,9.78361]
[1777151634118,33.9,77514.03,0.0,-0.87976,0.00012,9.7825]
[1777151634276,33.9,77514.03,0.0,-0.87976,0.00012,9.7825]
[1777151638174,33.91,77511.65,0.0,-0.88001,0.00012,9.76756]
[1777151638287,33.91,77511.65,0.0,-0.88001,0.00012,9.76756]
[1777151638402,33.91,77511.65,0.0,-0.88001,0.00012,9.76756]
[1777151638486,33.91,77511.61,0.0,-0.88001,0.00012,9.76777]
[1777151638525,33.91,77511.61,0.0,-0.88001,0.00012,9.76777]
[1777151642374,33.91,77510.12,0.0,-0.88016,0.00012,9.75874]
[1777151642523,33.91,77510.31,0.0,-0.88013,0.00012,9.76058]
[1777151647959,33.92,77507.49,0.0,-0.88043,0.00012,9.74318]
[1777151648027,33.92,77507.49,0.0,-0.88043,0.00012,9.74318]
[1777151648245,33.92,77507.49,0.0,-0.88043,0.00012,9.74318]
[1777151648278,33.92,77507.49,0.0,-0.88043,0.00012,9.74318]
[1777151648296,33.92,77507.37,0.0,-0.88043,0.00012,9.74285]
[1777151654339,33.93,77507.07,0.0,-0.88041,0.00012,9.7438]
[1777151656515,33.93,77509.12,0.0,-0.88016,0.00012,9.75875]
[1777151656352,33.93,77514.99,0.0,-0.87944,0.00012,9.80064]
[1777151656778,33.93,77514.99,0.0,-0.87944,0.00012,9.80064]
[1777151656964,33.93,77514.99,0.0,-0.87944,0.00012,9.80064]
[1777151657025,33.93,77514.99,0.0,-0.87944,0.00012,9.80064]
[1777151657359,33.93,77516.09,0.0,-0.8793,0.00012,9.80883]
[1777151662395,33.94,77516.33,0.0,-0.87924,0.00012,9.81253]
[1777151667432,33.94,77517.03,0.0,-0.87912,0.00012,9.81943]
[1777151667860,33.94,77517.03,0.0,-0.87912,0.00012,9.81943]
[1777151668030,33.94,77517.03,0.0,-0.87912,0.00012,9.81943]
[1777151668502,33.94,77517.03,0.0,-0.87912,0.00012,9.81943]
[1777151668438,33.94,77517.24,0.0,-0.87908,0.00012,9.82131]
[1777151675488,33.95,77516.69,0.0,-0.87916,0.00012,9.81456]
[1777151678069,33.95,77516.69,0.0,-0.87916,0.00012,9.81456]
[1777151678509,33.95,77521.79,0.0,-0.87852,0.00012,9.85177]
[1777151681736,33.96,77522.9,0.0,-0.87837,0.00012,9.86063]
[1777151682537,33.96,77522.79,0.0,-0.87837,0.00012,9.86019]
[1777151687572,33.96,77522.79,0.0,-0.87834,0.00012,9.86192]
[1777151693613,33.97,77522.87,0.0,-0.8783,0.00012,9.86457]
[1777151698649,33.97,77522.55,0.0,-0.87831,0.00012,9.86407]
[1777151703684,33.97,77523.1,0.0,-0.87821,0.00012,9.86975]
[1777151708719,33.98,77523.38,0.0,-0.87814,0.00012,9.8735]
[1777151713753,33.98,77522.71,0.0,-0.87819,0.00012,9.87055]
[1777151718790,33.99,77523.08,0.0,-0.87812,0.00012,9.87496]
[1777151724560,33.99,77523.62,0.0,-0.87802,0.00012,9.8802]
[1777151724776,33.99,77523.62,0.0,-0.87802,0.00012,9.8802]
[1777151725267,33.99,77523.62,0.0,-0.87802,0.00012,9.8802]
[1777151725533,33.99,77523.62,0.0,-0.87802,0.00012,9.8802]
[1777151725308,33.99,77523.62,0.0,-0.87801,0.00012,9.88125]
[1777151730875,34.0,77523.41,0.0,-0.878,0.00012,9.88183]
[1777151735910,34.0,77523.46,0.0,-0.87802,0.00012,9.87822]
[1777151740193,34.0,77523.46,0.0,-0.87802,0.00012,9.87822]
[1777151740271,34.0,77523.46,0.0,-0.87802,0.00012,9.87822]
[1777151745980,34.01,77523.59,0.0,-0.87794,0.00012,9.88238]
[1777151752022,34.02,77524.98,0.0,-0.87774,0.00012,9.89405]
[1777151754205,34.02,77524.76,0.0,-0.87776,0.00012,9.89279]
[1777151754272,34.02,77524.76,0.0,-0.87776,0.00012,9.89279]
[1777151754368,34.02,77524.77,0.0,-0.87776,0.00012,9.89316]
[1777151755383,34.02,77524.77,0.0,-0.87776,0.00012,9.89316]
[1777151755522,34.02,77524.77,0.0,-0.87776,0.00012,9.89316]
[1777151756049,34.02,77529.25,0.0,-0.8772,0.00012,9.92541]
[1777151757072,34.02,77529.25,0.0,-0.8772,0.00012,9.92541]
[1777151757271,34.02,77529.25,0.0,-0.8772,0.00012,9.92541]
[1777151758746,34.02,77531.75,0.0,-0.87688,0.00012,9.94358]
[1777151758782,34.02,77531.75,0.0,-0.87688,0.00012,9.94358]
[1777151763211,34.02,77532.42,0.0,-0.87679,0.00012,9.94925]
[1777151763274,34.02,77532.42,0.0,-0.87679,0.00012,9.94925]
[1777151763403,34.02,77533.23,0.0,-0.87668,0.00012,9.95521]
[1777151764277,34.02,77533.23,0.0,-0.87668,0.00012,9.95521]
[1777151764524,34.02,77533.23,0.0,-0.87668,0.00012,9.95521]
[1777151770148,34.03,77534.69,0.0,-0.87648,0.00012,9.96703]
[1777151771571,34.03,77534.69,0.0,-0.87648,0.00012,9.96703]
[1777151771775,34.03,77534.6,0.0,-0.87648,0.00012,9.9666]
[1777151774687,34.03,77534.77,0.0,-0.87645,0.00012,9.96845]
[1777151774774,34.03,77534.77,0.0,-0.87645,0.00012,9.96845]
[1777151775183,34.03,77534.5,0.0,-0.87648,0.00012,9.96675]
[1777151775780,34.03,77534.5,0.0,-0.87648,0.00012,9.96675]
[1777151776027,34.03,77534.5,0.0,-0.87648,0.00012,9.96675]
[1777151782232,34.03,77534.91,0.0,-0.8764,0.00012,9.97118]
[1777151787267,34.04,77534.98,0.0,-0.87638,0.00012,9.97276]
[1777151792302,34.04,77534.76,0.0,-0.87644,0.00012,9.96664]
[1777151797337,34.04,77534.72,0.0,-0.87643,0.00012,9.96748]
[1777151799519,34.04,77534.26,0.0,-0.87648,0.00012,9.96446]
[1777151799620,34.04,77532.34,0.0,-0.87671,0.00012,9.95111]
[1777151799774,34.04,77532.34,0.0,-0.87671,0.00012,9.95111]
[1777151800358,34.04,77530.85,0.0,-0.87689,0.00012,9.94083]
[1777151800676,34.04,77530.85,0.0,-0.87689,0.00012,9.94083]
[1777151800775,34.04,77530.85,0.0,-0.87689,0.00012,9.94083]
[1777151806400,34.05,77529.95,0.0,-0.87697,0.00012,9.93605]
[1777151808362,34.05,77528.44,0.0,-0.87715,0.00012,9.92565]
[1777151808529,34.05,77528.44,0.0,-0.87715,0.00012,9.92565]
[1777151814962,34.05,77528.49,0.0,-0.87712,0.00012,9.92739]
[1777151815023,34.05,77528.49,0.0,-0.87712,0.00012,9.92739]
[1777151815463,34.05,77528.34,0.0,-0.87713,0.00012,9.92714]
[1777151816303,34.05,77528.34,0.0,-0.87713,0.00012,9.92714]
[1777151816536,34.05,77528.34,0.0,-0.87713,0.00012,9.92714]
[1777151821561,34.06,77528.3,0.0,-0.87712,0.00012,9.92739]
[1777151821662,34.06,77523.12,0.0,-0.87773,0.00012,9.8919]
[1777151821775,34.06,77523.12,0.0,-0.87773,0.00012,9.8919]
[1777151822512,34.06,77522.16,0.0,-0.87785,0.00012,9.88545]
[1777151823252,34.06,77522.16,0.0,-0.87785,0.00012,9.88545]
[1777151823274,34.06,77522.16,0.0,-0.87785,0.00012,9.88545]
[1777151827386,34.06,77521.48,0.0,-0.87791,0.00012,9.88197]
[1777151827526,34.06,77521.48,0.0,-0.87791,0.00012,9.88197]
[1777151833589,34.07,77521.44,0.0,-0.87787,0.00012,9.88398]
[1777151839631,34.07,77521.36,0.0,-0.87785,0.00012,9.88534]
[1777151845672,34.08,77521.33,0.0,-0.87782,0.00012,9.88702]
[1777151853729,34.08,77520.07,0.0,-0.87798,0.00012,9.87502]
[1777151858765,34.09,77520.35,0.0,-0.87792,0.00012,9.87857]
[1777151863800,34.09,77520.42,0.0,-0.87789,0.00012,9.88061]
[1777151868835,34.09,77520.15,0.0,-0.87789,0.00012,9.88022]
[1777151873869,34.1,77520.32,0.0,-0.87784,0.00012,9.88291]
[1777151879912,34.1,77520.19,0.0,-0.87783,0.00012,9.88375]
[1777151884947,34.11,77521.55,0.0,-0.87764,0.00012,9.89475]
[1777151886658,34.11,77521.55,0.0,-0.87764,0.00012,9.89475]
[1777151886772,34.11,77522.78,0.0,-0.87748,0.00012,9.90369]
[1777151886961,34.11,77521.91,0.0,-0.87759,0.00012,9.89783]
[1777151888356,34.11,77521.91,0.0,-0.87759,0.00012,9.89783]
[1777151888525,34.11,77521.91,0.0,-0.87759,0.00012,9.89783]
[1777151894010,34.11,77521.52,0.0,-0.8776,0.00012,9.89694]
[1777151899047,34.12,77521.35,0.0,-0.87759,0.00012,9.89736]
[1777151906503,34.12,77521.3,0.0,-0.87758,0.00012,9.89808]
[1777151906519,34.12,77521.3,0.0,-0.87758,0.00012,9.89808]
[1777151907777,34.12,77521.14,0.0,-0.87758,0.00012,9.89801]
[1777151912177,34.12,77521.41,0.0,-0.87753,0.00012,9.90069]
[1777151912274,34.12,77521.41,0.0,-0.87753,0.00012,9.90069]
[1777151918180,34.13,77520.29,0.0,-0.87769,0.00012,9.88931]
[1777151924222,34.13,77520.7,0.0,-0.87761,0.00012,9.89381]
[1777151931271,34.14,77520.43,0.0,-0.87761,0.00012,9.89378]
[1777151936305,34.14,77520.21,0.0,-0.87762,0.00012,9.89356]
[1777151950404,34.15,77520.14,0.0,-0.87756,0.00012,9.89671]
[1777151955439,34.15,77520.5,0.0,-0.87749,0.00012,9.90052]
[1777151960474,34.16,77520.24,0.0,-0.8775,0.00012,9.89994]
[1777151968740,34.16,77520.16,0.0,-0.87749,0.00012,9.90036]
[1777151968774,34.16,77520.16,0.0,-0.87749,0.00012,9.90036]
[1777151974572,34.16,77520.77,0.0,-0.87748,0.00012,9.89916]
[1777151981621,34.16,77519.85,0.0,-0.8776,0.00012,9.8921]
[1777151990684,34.16,77521.38,0.0,-0.87743,0.00012,9.9021]
[1777151995719,34.16,77521.23,0.0,-0.87745,0.00012,9.90061]
[1777152000754,34.15,77521.61,0.0,-0.87741,0.00012,9.90284]
[1777152002768,34.15,77528.56,0.0,-0.87657,0.00012,9.9516]
[1777152003102,34.15,77528.56,0.0,-0.87657,0.00012,9.9516]
[1777152003271,34.15,77528.56,0.0,-0.87657,0.00012,9.9516]
[1777152003774,34.15,77531.34,0.0,-0.87623,0.00012,9.97104]
[1777152005915,34.15,77531.32,0.0,-0.87624,0.00012,9.97054]
[1777152006021,34.15,77531.32,0.0,-0.87624,0.00012,9.97054]
[1777152008811,34.15,77531.4,0.0,-0.87623,0.00012,9.97076]
[1777152009025,34.15,77531.22,0.0,-0.87626,0.00012,9.96932]
[1777152017872,34.15,77531.43,0.0,-0.87626,0.00012,9.96932]
[1777152020093,34.15,77531.43,0.0,-0.87626,0.00012,9.96932]
[1777152020274,34.15,77531.43,0.0,-0.87626,0.00012,9.96932]
[1777152025930,34.14,77531.76,0.0,-0.87624,0.00012,9.97042]
[1777152031460,34.14,77531.52,0.0,-0.87628,0.00012,9.96828]
[1777152037007,34.14,77531.35,0.0,-0.87638,0.00012,9.9603]
[1777152043052,34.14,77531.41,0.0,-0.87638,0.00012,9.95992]
[1777152048087,34.14,77531.47,0.0,-0.87637,0.00012,9.96067]
[1777152053122,34.14,77532.2,0.0,-0.87629,0.00012,9.96515]
[1777152058157,34.14,77532.5,0.0,-0.87624,0.00012,9.96788]
[1777152062744,34.14,77532.2,0.0,-0.87628,0.00012,9.96567]
[1777152062778,34.14,77532.2,0.0,-0.87628,0.00012,9.96567]
[1777152068227,34.14,77532.5,0.0,-0.87623,0.00012,9.96862]
[1777152074296,34.14,77532.3,0.0,-0.87624,0.00012,9.96833]
[1777152080337,34.15,77532.48,0.0,-0.87619,0.00012,9.97068]
[1777152085372,34.15,77532.45,0.0,-0.87618,0.00012,9.97137]
[1777152093497,34.15,77532.42,0.0,-0.87618,0.00012,9.97133]
[1777152093524,34.15,77532.42,0.0,-0.87618,0.00012,9.97133]
[1777152093599,34.15,77532.42,0.0,-0.87622,0.00012,9.9669]
[1777152095020,34.15,77532.42,0.0,-0.87622,0.00012,9.9669]
[1777152095277,34.15,77532.42,0.0,-0.87622,0.00012,9.9669]
[1777152097457,34.15,77537.15,0.0,-0.87563,0.00012,10.00093]
[1777152103499,34.16,77539.03,0.0,-0.87538,0.00012,10.01497]
[1777152108784,34.16,77539.42,0.0,-0.87532,0.00012,10.01822]
[1777152109026,34.16,77539.49,0.0,-0.87531,0.00012,10.01884]
[1777152114579,34.16,77541.75,0.0,-0.87502,0.00012,10.03556]
[1777152115377,34.16,77541.75,0.0,-0.87502,0.00012,10.03556]
[1777152115524,34.16,77541.75,0.0,-0.87502,0.00012,10.03556]
[1777152115778,34.16,77541.75,0.0,-0.87502,0.00012,10.03556]
[1777152115872,34.16,77543.24,0.0,-0.87483,0.00012,10.04619]
[1777152122960,34.16,77542.75,0.0,-0.87488,0.00012,10.04326]
[1777152123021,34.16,77544.64,0.0,-0.87465,0.00012,10.05684]
[1777152129685,34.16,77545.16,0.0,-0.87457,0.00012,10.06115]
[1777152134720,34.16,77545.21,0.0,-0.87456,0.00012,10.06196]
[1777152135874,34.16,77545.21,0.0,-0.87456,0.00012,10.06196]
[1777152136029,34.16,77545.31,0.0,-0.87454,0.00012,10.06276]
[1777152137556,34.16,77545.25,0.0,-0.87455,0.00012,10.06243]
[1777152137768,34.16,77545.25,0.0,-0.87455,0.00012,10.06243]
[1777152137870,34.17,77545.25,0.0,-0.87455,0.00012,10.06252]
[1777152143786,34.17,77544.84,0.0,-0.87459,0.00012,10.06021]
[1777152144664,34.17,77544.84,0.0,-0.87459,0.00012,10.06021]
[1777152144779,34.17,77544.84,0.0,-0.87459,0.00012,10.06021]
[1777152149828,34.17,77545.31,0.0,-0.87452,0.00012,10.06409]
[1777152154245,34.17,77545.57,0.0,-0.87454,0.00012,10.06064]
[1777152154273,34.17,77545.57,0.0,-0.87454,0.00012,10.06064]
[1777152156733,34.17,77545.52,0.0,-0.87454,0.00012,10.06048]
[1777152156774,34.17,77545.52,0.0,-0.87454,0.00012,10.06048]
[1777152156876,34.17,77545.53,0.0,-0.87454,0.00012,10.06065]
[1777152163925,34.17,77545.56,0.0,-0.87452,0.00012,10.06152]
[1777152169968,34.17,77545.53,0.0,-0.87452,0.00012,10.06186]
[1777152174069,34.17,77545.16,0.0,-0.87455,0.00012,10.05962]
[1777152174284,34.17,77545.16,0.0,-0.87455,0.00012,10.05962]
[1777152180049,34.18,77545.05,0.0,-0.87456,0.00012,10.05942]
[1777152188104,34.18,77545.23,0.0,-0.87452,0.00012,10.06147]
[1777152192349,34.18,77545.23,0.0,-0.87452,0.00012,10.06147]
[1777152192533,34.18,77545.23,0.0,-0.87452,0.00012,10.06147]
[1777152194437,34.18,77545.0,0.0,-0.87454,0.00012,10.06033]
[1777152194519,34.18,77545.0,0.0,-0.87454,0.00012,10.06033]
[1777152194538,34.18,77545.0,0.0,-0.87454,0.00012,10.06053]
[1777152202201,34.18,77545.0,0.0,-0.87453,0.00012,10.06122]
[1777152205903,34.18,77545.0,0.0,-0.87453,0.00012,10.06122]
[1777152206018,34.18,77545.0,0.0,-0.87453,0.00012,10.06122]
[1777152218314,34.18,77545.0,0.0,-0.87455,0.00012,10.0572]
[1777152224355,34.19,77544.93,0.0,-0.87455,0.00012,10.05737]
[1777152232413,34.19,77544.88,0.0,-0.87454,0.00012,10.05803]
[1777152238458,34.19,77544.8,0.0,-0.87454,0.00012,10.05815]
[1777152241805,34.19,77544.8,0.0,-0.87454,0.00012,10.05815]
[1777152242021,34.19,77544.8,0.0,-0.87454,0.00012,10.05815]
[1777152242088,34.19,77540.94,0.0,-0.87501,0.00012,10.03125]
[1777152244239,34.19,77537.91,0.0,-0.87538,0.00012,10.01021]
[1777152244277,34.19,77537.91,0.0,-0.87538,0.00012,10.01021]
[1777152244500,34.19,77537.85,0.0,-0.87538,0.00012,10.00997]
[1777152249536,34.2,77538.04,0.0,-0.87534,0.00012,10.01217]
[1777152255578,34.2,77537.59,0.0,-0.87538,0.00012,10.01002]
[1777152260613,34.2,77537.47,0.0,-0.87538,0.00012,10.01002]
[1777152267662,34.2,77536.99,0.0,-0.87542,0.00012,10.00784]
[1777152272186,34.2,77536.71,0.0,-0.8755,0.00012,10.00087]
[1777152272273,34.2,77536.71,0.0,-0.8755,0.00012,10.00087]
[1777152279224,34.21,77536.85,0.0,-0.87547,0.00012,10.0022]
[1777152284781,34.21,77536.62,0.0,-0.87547,0.00012,10.00243]
[1777152290823,34.21,77537.29,0.0,-0.87537,0.00012,10.0081]
[1777152292552,34.21,77537.05,0.0,-0.8754,0.00012,10.00656]
[1777152292769,34.21,77537.05,0.0,-0.8754,0.00012,10.00656]
[1777152294248,34.21,77537.05,0.0,-0.87539,0.00012,10.00672]
[1777152294281,34.21,77537.05,0.0,-0.87539,0.00012,10.00672]
[1777152294342,34.21,77537.05,0.0,-0.87539,0.00012,10.00688]
[1777152299887,34.22,77537.2,0.0,-0.87536,0.00012,10.00885]
[1777152301901,34.22,77533.05,0.0,-0.87586,0.00012,9.97994]
[1777152302211,34.22,77533.05,0.0,-0.87586,0.00012,9.97994]
[1777152302269,34.22,77533.05,0.0,-0.87586,0.00012,9.97994]
[1777152306249,34.22,77530.55,0.0,-0.87615,0.00012,9.96318]
[1777152306270,34.22,77530.55,0.0,-0.87615,0.00012,9.96318]
[1777152306939,34.22,77528.95,0.0,-0.87635,0.00012,9.95213]
[1777152307258,34.22,77528.95,0.0,-0.87635,0.00012,9.95213]
[1777152307275,34.22,77528.95,0.0,-0.87635,0.00012,9.95213]
[1777152314029,34.22,77529.42,0.0,-0.87627,0.00012,9.95658]
[1777152314130,34.22,77529.43,0.0,-0.87626,0.00012,9.95708]
[1777152314269,34.22,77529.43,0.0,-0.87626,0.00012,9.95708]
[1777152316549,34.22,77529.43,0.0,-0.87626,0.00012,9.95708]
[1777152316772,34.22,77529.43,0.0,-0.87626,0.00012,9.95708]
[1777152326073,34.23,77529.55,0.0,-0.8762,0.00012,9.96048]
[1777152331109,34.23,77529.33,0.0,-0.87627,0.00012,9.95431]
[1777152336579,34.23,77529.28,0.0,-0.87626,0.00012,9.95459]
[1777152337779,34.24,77530.76,0.0,-0.87607,0.00012,9.96564]
[1777152339287,34.24,77531.83,0.0,-0.87593,0.00012,9.97354]
[1777152339519,34.24,77531.83,0.0,-0.87593,0.00012,9.97354]
[1777152339621,34.24,77531.83,0.0,-0.87593,0.00012,9.97372]
[1777152348227,34.24,77531.46,0.0,-0.87595,0.00012,9.97259]
[1777152349326,34.24,77531.09,0.0,-0.87599,0.00012,9.97017]
[1777152349535,34.24,77531.09,0.0,-0.87599,0.00012,9.97017]
[1777152356284,34.24,77531.19,0.0,-0.87595,0.00012,9.97218]
[1777152359541,34.25,77531.09,0.0,-0.87596,0.00012,9.97184]
[1777152359776,34.25,77531.09,0.0,-0.87596,0.00012,9.97184]
[1777152359852,34.25,77531.09,0.0,-0.87596,0.00012,9.97184]
[1777152360029,34.25,77531.09,0.0,-0.87596,0.00012,9.97184]
[1777152360131,34.24,77527.28,0.0,-0.87643,0.00012,9.9448]
[1777152360308,34.24,77527.28,0.0,-0.87643,0.00012,9.9448]
[1777152360522,34.24,77527.28,0.0,-0.87643,0.00012,9.9448]
[1777152360623,34.25,77525.13,0.0,-0.87669,0.00012,9.92993]
[1777152364344,34.25,77521.79,0.0,-0.87709,0.00012,9.90687]
[1777152365590,34.25,77521.79,0.0,-0.87709,0.00012,9.90687]
[1777152365778,34.25,77521.79,0.0,-0.87709,0.00012,9.90687]
[1777152375739,34.25,77519.41,0.0,-0.87734,0.00012,9.89259]
[1777152375780,34.25,77519.41,0.0,-0.87734,0.00012,9.89259]
[1777152376917,34.25,77519.41,0.0,-0.87732,0.00012,9.8934]
[1777152377022,34.25,77519.41,0.0,-0.87732,0.00012,9.8934]
[1777152377123,34.26,77519.41,0.0,-0.87732,0.00012,9.89367]
[1777152382473,34.26,77519.32,0.0,-0.87731,0.00012,9.89433]
[1777152383466,34.26,77519.32,0.0,-0.87731,0.00012,9.89433]
[1777152383522,34.26,77519.32,0.0,-0.87731,0.00012,9.89433]
[1777152391537,34.26,77518.46,0.0,-0.87743,0.00012,9.88489]
[1777152393710,34.26,77518.19,0.0,-0.87746,0.00012,9.88325]
[1777152393780,34.26,77518.19,0.0,-0.87746,0.00012,9.88325]
[1777152394314,34.27,77518.19,0.0,-0.87745,0.00012,9.88375]
[1777152394522,34.27,77518.19,0.0,-0.87745,0.00012,9.88375]
[1777152394623,34.27,77518.19,0.0,-0.87744,0.00012,9.88401]
[1777152398586,34.27,77515.09,0.0,-0.87781,0.00012,9.86302]
[1777152400385,34.27,77515.09,0.0,-0.87781,0.00012,9.86302]
[1777152400527,34.27,77515.09,0.0,-0.87781,0.00012,9.86302]
[1777152405646,34.27,77515.02,0.0,-0.87778,0.00012,9.86468]
[1777152406893,34.27,77515.02,0.0,-0.87778,0.00012,9.86468]
[1777152407034,34.27,77515.02,0.0,-0.87778,0.00012,9.86468]
[1777152413702,34.28,77515.0,0.0,-0.87774,0.00012,9.8666]
[1777152415944,34.28,77516.85,0.0,-0.87751,0.00012,9.87982]
[1777152416026,34.28,77516.85,0.0,-0.87751,0.00012,9.87982]
[1777152416654,34.28,77518.46,0.0,-0.87731,0.00012,9.89134]
[1777152416771,34.28,77518.46,0.0,-0.87731,0.00012,9.89134]
[1777152416873,34.28,77517.62,0.0,-0.87741,0.00012,9.88566]
[1777152422028,34.28,77517.72,0.0,-0.87738,0.00012,9.88724]
[1777152422276,34.28,77517.72,0.0,-0.87738,0.00012,9.88724]
[1777152422354,34.28,77520.42,0.0,-0.87705,0.00012,9.90639]
[1777152422524,34.28,77520.42,0.0,-0.87705,0.00012,9.90639]
[1777152429814,34.29,77523.04,0.0,-0.87671,0.00012,9.9262]
[1777152438876,34.29,77523.25,0.0,-0.87665,0.00012,9.92921]
[1777152440941,34.29,77523.86,0.0,-0.87658,0.00012,9.93366]
[1777152441026,34.29,77523.86,0.0,-0.87658,0.00012,9.93366]
[1777152441454,34.29,77523.61,0.0,-0.8766,0.00012,9.93207]
[1777152441522,34.29,77523.61,0.0,-0.8766,0.00012,9.93207]
[1777152441897,34.29,77523.64,0.0,-0.8766,0.00012,9.93245]
[1777152446933,34.29,77523.86,0.0,-0.87656,0.00012,9.93482]
[1777152451968,34.3,77528.17,0.0,-0.87607,0.00012,9.96022]
[1777152453599,34.3,77527.71,0.0,-0.87613,0.00012,9.95712]
[1777152453774,34.3,77527.71,0.0,-0.87613,0.00012,9.95712]
[1777152459017,34.3,77528.32,0.0,-0.87604,0.00012,9.96218]
[1777152460906,34.3,77528.45,0.0,-0.87602,0.00012,9.96323]
[1777152461024,34.3,77528.45,0.0,-0.87602,0.00012,9.96323]
[1777152461393,34.3,77528.45,0.0,-0.87602,0.00012,9.96336]
[1777152461526,34.3,77528.45,0.0,-0.87602,0.00012,9.96336]
[1777152462040,34.3,77528.48,0.0,-0.87601,0.00012,9.9637]
[1777152467076,34.3,77528.3,0.0,-0.87602,0.00012,9.96311]
[1777152474125,34.3,77528.39,0.0,-0.87599,0.00012,9.96472]
[1777152478152,34.31,77524.62,0.0,-0.87644,0.00012,9.93884]
[1777152480144,34.31,77524.06,0.0,-0.87651,0.00012,9.93509]
[1777152480275,34.31,77524.06,0.0,-0.87651,0.00012,9.93509]
[1777152482500,34.31,77522.75,0.0,-0.87666,0.00012,9.92646]
[1777152482522,34.31,77522.75,0.0,-0.87666,0.00012,9.92646]
[1777152486290,34.31,77523.21,0.0,-0.87659,0.00012,9.93025]
[1777152486526,34.31,77523.16,0.0,-0.8766,0.00012,9.93009]
[1777152486874,34.31,77523.16,0.0,-0.8766,0.00012,9.93009]
[1777152487022,34.31,77523.16,0.0,-0.8766,0.00012,9.93009]
[1777152487123,34.31,77523.16,0.0,-0.87659,0.00012,9.93027]
[1777152490236,34.31,77519.72,0.0,-0.877,0.00012,9.90672]
[1777152490724,34.31,77519.72,0.0,-0.877,0.00012,9.90672]
[1777152490775,34.31,77519.72,0.0,-0.877,0.00012,9.90672]
[1777152491367,34.31,77519.72,0.0,-0.877,0.00012,9.90672]
[1777152491521,34.31,77519.72,0.0,-0.877,0.00012,9.90672]
[1777152496624,34.31,77518.65,0.0,-0.87711,0.00012,9.9005]
[1777152496775,34.31,77518.65,0.0,-0.87711,0.00012,9.9005]
[1777152497248,34.31,77518.65,0.0,-0.87711,0.00012,9.9005]
[1777152497274,34.31,77518.65,0.0,-0.87711,0.00012,9.9005]
[1777152497286,34.32,77518.55,0.0,-0.87712,0.00012,9.90002]
[1777152501982,34.32,77518.26,0.0,-0.87714,0.00012,9.89885]
[1777152502023,34.32,77518.26,0.0,-0.87714,0.00012,9.89885]
[1777152508363,34.32,77517.55,0.0,-0.8772,0.00012,9.89537]
[1777152514405,34.32,77516.66,0.0,-0.87734,0.00012,9.88479]
[1777152519439,34.33,77516.78,0.0,-0.87731,0.00012,9.88672]
[1777152524475,34.33,77516.6,0.0,-0.87731,0.00012,9.8865]
[1777152526667,34.33,77517.39,0.0,-0.87721,0.00012,9.89244]
[1777152526772,34.33,77517.39,0.0,-0.87721,0.00012,9.89244]
[1777152527223,34.33,77517.39,0.0,-0.87721,0.00012,9.89244]
[1777152527274,34.33,77517.39,0.0,-0.87721,0.00012,9.89244]
[1777152527495,34.33,77516.73,0.0,-0.87728,0.00012,9.88801]
[1777152531762,34.33,77517.96,0.0,-0.87712,0.00012,9.89738]
[1777152531769,34.33,77517.96,0.0,-0.87712,0.00012,9.89738]
[1777152537565,34.34,77518.07,0.0,-0.87709,0.00012,9.89922]
[1777152542600,34.34,77517.99,0.0,-0.87708,0.00012,9.89952]
[1777152552670,34.34,77517.99,0.0,-0.87705,0.00012,9.90123]
[1777152561603,34.34,77517.99,0.0,-0.87705,0.00012,9.90123]
[1777152561778,34.34,77517.99,0.0,-0.87705,0.00012,9.90123]
[1777152562268,34.34,77517.99,0.0,-0.87705,0.00012,9.90123]
[1777152562521,34.34,77517.99,0.0,-0.87705,0.00012,9.90123]
[1777152562369,34.35,77518.76,0.0,-0.87693,0.00012,9.90826]
[1777152567778,34.35,77518.11,0.0,-0.877,0.00012,9.9045]
[1777152573235,34.35,77516.38,0.0,-0.87725,0.00012,9.88751]
[1777152573277,34.35,77516.38,0.0,-0.87725,0.00012,9.88751]
[1777152574241,34.35,77516.38,0.0,-0.87725,0.00012,9.88769]
[1777152574271,34.35,77516.38,0.0,-0.87725,0.00012,9.88769]
[1777152575303,34.35,77517.26,0.0,-0.87714,0.00012,9.89403]
[1777152575520,34.35,77517.26,0.0,-0.87714,0.00012,9.89403]
[1777152577740,34.35,77512.01,0.0,-0.87776,0.00012,9.85786]
[1777152577775,34.35,77512.01,0.0,-0.87776,0.00012,9.85786]
[1777152578197,34.35,77512.01,0.0,-0.87776,0.00012,9.85786]
[1777152578275,34.35,77512.01,0.0,-0.87776,0.00012,9.85786]
[1777152578372,34.35,77511.27,0.0,-0.87785,0.00012,9.8529]
[1777152584896,34.36,77511.15,0.0,-0.87784,0.00012,9.85357]
[1777152587503,34.36,77508.41,0.0,-0.87817,0.00012,9.83463]
[1777152587529,34.36,77508.41,0.0,-0.87817,0.00012,9.83463]
[1777152593959,34.36,77508.76,0.0,-0.87809,0.00012,9.83887]
[1777152595974,34.36,77522.81,0.0,-0.87638,0.00012,9.9376]
[1777152596981,34.36,77538.28,0.0,-0.87448,0.00012,10.04621]
[1777152597987,34.36,77538.06,0.0,-0.8745,0.00012,10.04459]
[1777152599510,34.36,77538.06,0.0,-0.8745,0.00012,10.04459]
[1777152599878,34.36,77538.12,0.0,-0.8745,0.00012,10.04494]
[1777152602176,34.36,77535.62,0.0,-0.87481,0.00012,10.02692]
[1777152602272,34.36,77535.62,0.0,-0.87481,0.00012,10.02692]
[1777152602826,34.36,77534.35,0.0,-0.87498,0.00012,10.01764]
[1777152603022,34.36,77534.35,0.0,-0.87498,0.00012,10.01764]
[1777152603027,34.36,77534.72,0.0,-0.87493,0.00012,10.02021]
[1777152608062,34.36,77534.09,0.0,-0.87501,0.00012,10.01566]
[1777152610076,34.36,77539.64,0.0,-0.87433,0.00012,10.05458]
[1777152613995,34.36,77540.12,0.0,-0.87427,0.00012,10.05768]
[1777152614027,34.36,77540.12,0.0,-0.87427,0.00012,10.05768]
[1777152617125,34.36,77535.9,0.0,-0.8748,0.00012,10.02766]
[1777152617962,34.36,77535.9,0.0,-0.8748,0.00012,10.02766]
[1777152618033,34.36,77535.9,0.0,-0.8748,0.00012,10.02766]
[1777152618866,34.36,77533.76,0.0,-0.87507,0.00012,10.01257]
[1777152619026,34.36,77533.76,0.0,-0.87507,0.00012,10.01257]
[1777152619138,34.36,77533.29,0.0,-0.87512,0.00012,10.00923]
[1777152626188,34.36,77532.31,0.0,-0.87525,0.00012,10.00208]
[1777152638272,34.36,77531.97,0.0,-0.87536,0.00012,9.99361]
[1777152641888,34.36,77531.97,0.0,-0.87536,0.00012,9.99361]
[1777152642023,34.36,77531.97,0.0,-0.87536,0.00012,9.99361]
[1777152645001,34.36,77531.51,0.0,-0.87542,0.00012,9.99015]
[1777152645029,34.36,77531.51,0.0,-0.87542,0.00012,9.99015]
[1777152648481,34.36,77529.09,0.0,-0.87572,0.00012,9.97314]
[1777152648524,34.36,77529.09,0.0,-0.87572,0.00012,9.97314]
[1777152648580,34.36,77529.29,0.0,-0.87569,0.00012,9.97449]
[1777152653538,34.36,77528.09,0.0,-0.87584,0.00012,9.96598]
[1777152653777,34.36,77529.04,0.0,-0.87572,0.00012,9.97263]
[1777152660426,34.36,77529.15,0.0,-0.87571,0.00012,9.97321]
[1777152668482,34.35,77529.15,0.0,-0.87572,0.00012,9.97293]
[1777152671653,34.35,77529.16,0.0,-0.87572,0.00012,9.97292]
[1777152671776,34.35,77529.58,0.0,-0.87567,0.00012,9.97583]
[1777152672468,34.35,77529.58,0.0,-0.87567,0.00012,9.97583]
[1777152672522,34.35,77529.58,0.0,-0.87567,0.00012,9.97583]
[1777152672623,34.35,77529.41,0.0,-0.87569,0.00012,9.97459]
[1777152679558,34.35,77529.02,0.0,-0.87574,0.00012,9.97156]
[1777152680367,34.35,77529.02,0.0,-0.87574,0.00012,9.97156]
[1777152680522,34.35,77529.02,0.0,-0.87574,0.00012,9.97156]
[1777152685600,34.35,77528.64,0.0,-0.87579,0.00012,9.96865]
[1777152687896,34.35,77526.81,0.0,-0.87602,0.00012,9.95575]
[1777152688022,34.35,77526.81,0.0,-0.87602,0.00012,9.95575]
[1777152688568,34.35,77526.81,0.0,-0.87602,0.00012,9.95575]
[1777152688622,34.35,77528.0,0.0,-0.87588,0.00012,9.96407]
[1777152688775,34.35,77528.0,0.0,-0.87588,0.00012,9.96407]
[1777152692950,34.35,77527.7,0.0,-0.87591,0.00012,9.96189]
[1777152693024,34.35,77527.7,0.0,-0.87591,0.00012,9.96189]
[1777152704743,34.35,77527.71,0.0,-0.87598,0.00012,9.95584]
[1777152707764,34.35,77530.83,0.0,-0.8756,0.00012,9.97763]
[1777152707971,34.35,77530.83,0.0,-0.8756,0.00012,9.97763]
[1777152708023,34.35,77530.83,0.0,-0.8756,0.00012,9.97763]
[1777152708830,34.35,77532.63,0.0,-0.87538,0.00012,9.99019]
[1777152709028,34.35,77532.63,0.0,-0.87538,0.00012,9.99019]
[1777152709778,34.35,77534.03,0.0,-0.87521,0.00012,9.99993]
[1777152715820,34.35,77534.04,0.0,-0.87522,0.00012,9.99944]
[1777152720856,34.35,77531.98,0.0,-0.87548,0.00012,9.98453]
[1777152721863,34.35,77525.64,0.0,-0.87626,0.00012,9.93997]
[1777152723275,34.35,77525.64,0.0,-0.87626,0.00012,9.93997]
[1777152723521,34.35,77525.64,0.0,-0.87626,0.00012,9.93997]
[1777152723622,34.35,77524.19,0.0,-0.87643,0.00012,9.92974]
[1777152725891,34.35,77520.98,0.0,-0.87683,0.00012,9.90729]
[1777152727477,34.35,77520.98,0.0,-0.87683,0.00012,9.90729]
[1777152727524,34.35,77520.98,0.0,-0.87683,0.00012,9.90729]
[1777152727574,34.35,77514.48,0.0,-0.87761,0.00012,9.86189]
[1777152729627,34.35,77512.73,0.0,-0.87783,0.00012,9.84965]
[1777152729775,34.35,77512.73,0.0,-0.87783,0.00012,9.84965]
[1777152729728,34.35,77508.88,0.0,-0.87829,0.00012,9.82301]
[1777152729967,34.35,77508.88,0.0,-0.87829,0.00012,9.82301]
[1777152730022,34.35,77508.88,0.0,-0.87829,0.00012,9.82301]
[1777152730068,34.35,77509.01,0.0,-0.87827,0.00012,9.82411]
[1777152735960,34.35,77508.9,0.0,-0.87827,0.00012,9.82431]
[1777152739232,34.35,77509.24,0.0,-0.87822,0.00012,9.82707]
[1777152739269,34.35,77509.24,0.0,-0.87822,0.00012,9.82707]
[1777152746559,34.35,77508.93,0.0,-0.87824,0.00012,9.82567]
[1777152746773,34.35,77508.93,0.0,-0.87824,0.00012,9.82567]
[1777152747708,34.36,77508.03,0.0,-0.87833,0.00012,9.82035]
[1777152747775,34.36,77508.03,0.0,-0.87833,0.00012,9.82035]
[1777152747762,34.36,77506.66,0.0,-0.8785,0.00012,9.81099]
[1777152754207,34.36,77506.68,0.0,-0.87853,0.00012,9.80657]
[1777152754278,34.36,77506.68,0.0,-0.87853,0.00012,9.80657]
[1777152760129,34.36,77507.21,0.0,-0.87844,0.00012,9.81203]
[1777152761137,34.37,77510.87,0.0,-0.87799,0.00012,9.83782]
[1777152762189,34.37,77510.87,0.0,-0.87799,0.00012,9.83782]
[1777152762270,34.37,77510.87,0.0,-0.87799,0.00012,9.83782]
[1777152763764,34.37,77511.79,0.0,-0.87788,0.00012,9.84443]
[1777152764027,34.37,77511.76,0.0,-0.87788,0.00012,9.8444]
[1777152764157,34.37,77511.77,0.0,-0.87787,0.00012,9.84464]
[1777152769244,34.37,77511.81,0.0,-0.87786,0.00012,9.84545]
[1777152769276,34.37,77511.81,0.0,-0.87786,0.00012,9.84545]
[1777152780274,34.37,77511.89,0.0,-0.87781,0.00012,9.84832]
[1777152788329,34.38,77511.84,0.0,-0.87779,0.00012,9.84942]
[1777152790829,34.38,77511.75,0.0,-0.87779,0.00012,9.84897]
[1777152791020,34.38,77511.85,0.0,-0.87778,0.00012,9.84986]
[1777152792307,34.38,77511.63,0.0,-0.8778,0.00012,9.8485]
[1777152792525,34.38,77511.63,0.0,-0.8778,0.00012,9.8485]
[1777152792572,34.38,77511.63,0.0,-0.8778,0.00012,9.84869]
[1777152798399,34.39,77511.64,0.0,-0.87775,0.00012,9.85152]
[1777152804441,34.39,77511.93,0.0,-0.8777,0.00012,9.85463]
[1777152811492,34.39,77511.61,0.0,-0.87777,0.00012,9.848]
[1777152816527,34.39,77511.89,0.0,-0.87772,0.00012,9.85089]
[1777152822568,34.4,77511.89,0.0,-0.8777,0.00012,9.85199]
[1777152827604,34.4,77511.81,0.0,-0.87769,0.00012,9.85236]
[1777152832639,34.4,77511.35,0.0,-0.87773,0.00012,9.85006]
[1777152834480,34.4,77511.32,0.0,-0.87773,0.00012,9.85004]
[1777152834520,34.4,77511.32,0.0,-0.87773,0.00012,9.85004]
[1777152839688,34.41,77510.7,0.0,-0.87776,0.00012,9.84848]
[1777152844722,34.41,77509.52,0.0,-0.87789,0.00012,9.84119]
[1777152849758,34.41,77509.46,0.0,-0.87788,0.00012,9.84173]
[1777152854880,34.42,77509.23,0.0,-0.8779,0.00012,9.8405]
[1777152855021,34.42,77508.14,0.0,-0.87802,0.00012,9.83346]
[1777152856379,34.42,77508.56,0.0,-0.87796,0.00012,9.83659]
[1777152856525,34.42,77508.56,0.0,-0.87796,0.00012,9.83659]
[1777152856807,34.42,77508.52,0.0,-0.87797,0.00012,9.83651]
[1777152861841,34.42,77508.41,0.0,-0.87796,0.00012,9.83669]
[1777152865984,34.42,77506.16,0.0,-0.87822,0.00012,9.82175]
[1777152866022,34.42,77506.16,0.0,-0.87822,0.00012,9.82175]
[1777152867883,34.42,77500.74,0.0,-0.87887,0.00012,9.78439]
[1777152868404,34.42,77500.74,0.0,-0.87887,0.00012,9.78439]
[1777152868524,34.42,77500.74,0.0,-0.87887,0.00012,9.78439]
[1777152868891,34.42,77499.66,0.0,-0.87899,0.00012,9.77713]
[1777152873926,34.43,77499.38,0.0,-0.87906,0.00012,9.77089]
[1777152875767,34.43,77499.16,0.0,-0.87908,0.00012,9.76964]
[1777152876020,34.43,77499.08,0.0,-0.87909,0.00012,9.76937]
[1777152880975,34.43,77494.59,0.0,-0.8796,0.00012,9.73961]
[1777152883735,34.43,77494.48,0.0,-0.87961,0.00012,9.73915]
[1777152883779,34.43,77494.48,0.0,-0.87961,0.00012,9.73915]
[1777152884422,34.44,77493.44,0.0,-0.87972,0.00012,9.73258]
[1777152884526,34.44,77493.44,0.0,-0.87972,0.00012,9.73258]
[1777152884619,34.44,77493.44,0.0,-0.87971,0.00012,9.73292]
[1777152887127,34.44,77493.31,0.0,-0.87972,0.00012,9.73235]
[1777152894067,34.44,77489.37,0.0,-0.88014,0.00012,9.70784]
[1777152901580,34.44,77489.37,0.0,-0.88014,0.00012,9.70784]
[1777152908165,34.46,77489.61,0.0,-0.88002,0.00012,9.71476]
[1777152911046,34.46,77490.27,0.0,-0.87994,0.00012,9.71968]
[1777152911274,34.46,77490.27,0.0,-0.87994,0.00012,9.71968]
[1777152911322,34.46,77490.27,0.0,-0.87993,0.00012,9.72034]
[1777152917228,34.46,77489.41,0.0,-0.88,0.00012,9.71636]
[1777152925285,34.47,77490.81,0.0,-0.87978,0.00012,9.72867]
[1777152930319,34.48,77491.13,0.0,-0.87972,0.00012,9.73245]
[1777152935355,34.49,77490.94,0.0,-0.87967,0.00012,9.73251]
[1777152940389,34.53,77490.98,0.0,-0.87942,0.00012,9.7471]
[1777152945425,34.53,77491.31,0.0,-0.87936,0.00012,9.75074]
[1777152950461,34.54,77491.14,0.0,-0.87935,0.00012,9.75089]
[1777152955496,34.54,77492.17,0.0,-0.87921,0.00012,9.75934]
[1777152963552,34.54,77492.06,0.0,-0.87918,0.00012,9.76059]
[1777152968587,34.55,77492.55,0.0,-0.8791,0.00012,9.76523]
[1777152973622,34.55,77492.51,0.0,-0.87909,0.00012,9.76617]
[1777152981678,34.56,77492.79,0.0,-0.87902,0.00012,9.77005]
[1777152987720,34.58,77492.64,0.0,-0.87887,0.00012,9.77865]
[1777152994772,34.59,77491.85,0.0,-0.87893,0.00012,9.77286]
[1777153005848,34.6,77491.16,0.0,-0.87897,0.00012,9.77052]
[1777153011890,34.6,77490.53,0.0,-0.87902,0.00012,9.76745]
[1777153021962,34.61,77490.86,0.0,-0.87894,0.00012,9.77185]
[1777153030021,34.61,77490.49,0.0,-0.87896,0.00012,9.77088]
[1777153035055,34.62,77488.56,0.0,-0.87917,0.00012,9.75858]
[1777153041098,34.62,77488.58,0.0,-0.87914,0.00012,9.76001]
[1777153047140,34.62,77488.59,0.0,-0.87912,0.00012,9.76137]
[1777153054190,34.63,77487.88,0.0,-0.87924,0.00012,9.75233]
[1777153059224,34.63,77486.86,0.0,-0.87934,0.00012,9.74642]
[1777153065270,34.63,77484.78,0.0,-0.87956,0.00012,9.73353]
[1777153074332,34.64,77483.87,0.0,-0.87962,0.00012,9.7299]
[1777153080375,34.64,77482.86,0.0,-0.87971,0.00012,9.72458]
[1777153081382,34.64,77486.47,0.0,-0.87928,0.00012,9.74983]
[1777153082389,34.64,77489.45,0.0,-0.87892,0.00012,9.77071]
[1777153087424,34.66,77490.09,0.0,-0.87875,0.00012,9.78013]
[1777153093466,34.66,77489.92,0.0,-0.87875,0.00012,9.78026]
[1777153101522,34.67,77489.93,0.0,-0.87872,0.00012,9.78207]
[1777153114612,34.67,77485.83,0.0,-0.87922,0.00012,9.75087]
[1777153117634,34.67,77482.15,0.0,-0.87964,0.00012,9.72627]
[1777153123676,34.68,77481.93,0.0,-0.87964,0.00012,9.72653]
[1777153128711,34.68,77482.2,0.0,-0.87958,0.00012,9.72989]
[1777153133746,34.69,77481.93,0.0,-0.87958,0.00012,9.7295]
[1777153138781,34.69,77481.02,0.0,-0.87969,0.00012,9.72319]
[1777153144823,34.69,77481.01,0.0,-0.87969,0.00012,9.72312]
[1777153149858,34.69,77480.11,0.0,-0.87979,0.00012,9.71731]
[1777153154892,34.69,77479.26,0.0,-0.87989,0.00012,9.71186]
[1777153160935,34.69,77480.3,0.0,-0.87975,0.00012,9.71955]
[1777153165970,34.69,77480.71,0.0,-0.87969,0.00012,9.72321]
[1777153171010,34.7,77480.68,0.0,-0.87973,0.00012,9.71883]
[1777153179065,34.7,77480.59,0.0,-0.87969,0.00012,9.72061]
[1777153184101,34.71,77480.34,0.0,-0.8797,0.00012,9.72041]
[1777153191153,34.71,77480.53,0.0,-0.87964,0.00012,9.72384]
[1777153197195,34.72,77480.53,0.0,-0.87961,0.00012,9.72566]
[1777153202231,34.72,77478.81,0.0,-0.87978,0.00012,9.7153]
[1777153213308,34.76,77478.9,0.0,-0.87948,0.00012,9.73259]
[1777153218343,34.77,77471.75,0.0,-0.88031,0.00012,9.68474]
[1777153221364,34.77,77467.1,0.0,-0.88084,0.00012,9.65373]
[1777153226399,34.77,77467.33,0.0,-0.88078,0.00012,9.65721]
[1777153230430,34.78,77462.04,0.0,-0.88138,0.00012,9.62196]
[1777153232444,34.78,77457.23,0.0,-0.882,0.00012,9.58369]
[1777153237479,34.78,77455.72,0.0,-0.88215,0.00012,9.57467]
[1777153242514,34.79,77458.22,0.0,-0.88183,0.00012,9.59371]
[1777153247549,34.79,77459.22,0.0,-0.88167,0.00012,9.60278]
[1777153256613,34.8,77459.57,0.0,-0.88157,0.00012,9.60863]
[1777153263661,34.81,77461.5,0.0,-0.88129,0.00012,9.62457]
[1777153268697,34.81,77463.21,0.0,-0.88106,0.00012,9.63806]
[1777153274739,34.82,77463.73,0.0,-0.88097,0.00012,9.64359]
[1777153280781,34.82,77464.01,0.0,-0.8809,0.00012,9.6474]
[1777153290850,34.83,77464.01,0.0,-0.88085,0.00012,9.65046]
[1777153296893,34.83,77464.06,0.0,-0.88087,0.00012,9.64693]
[1777153306963,34.84,77464.17,0.0,-0.8808,0.00012,9.65059]
[1777153311998,34.84,77464.24,0.0,-0.88077,0.00012,9.65246]
[1777153317033,34.85,77464.88,0.0,-0.88067,0.00012,9.65822]
[1777153322067,34.85,77465.13,0.0,-0.88062,0.00012,9.66124]
[1777153327103,34.85,77464.99,0.0,-0.88061,0.00012,9.66156]
[1777153332138,34.86,77464.94,0.0,-0.8806,0.00012,9.66249]
[1777153337173,34.86,77464.19,0.0,-0.88066,0.00012,9.65862]
[1777153342208,34.86,77464.45,0.0,-0.88061,0.00012,9.66169]
[1777153347242,34.87,77463.7,0.0,-0.88068,0.00012,9.65781]
[1777153352277,34.87,77463.69,0.0,-0.88071,0.00012,9.65335]
[1777153361341,34.88,77463.72,0.0,-0.88067,0.00012,9.65587]
[1777153371411,34.88,77463.72,0.0,-0.88063,0.00012,9.65838]
[1777153376446,34.89,77463.72,0.0,-0.8806,0.00012,9.65962]
[1777153386515,34.89,77463.72,0.0,-0.88056,0.00012,9.66205]
[1777153392558,34.9,77463.24,0.0,-0.88059,0.00012,9.66019]
[1777153400614,34.9,77463.71,0.0,-0.8805,0.00012,9.66529]
[1777153405649,34.9,77464.2,0.0,-0.88043,0.00012,9.66978]
[1777153413705,34.91,77464.17,0.0,-0.88045,0.00012,9.66589]
[1777153418742,34.91,77464.04,0.0,-0.88045,0.00012,9.66612]
[1777153423802,34.91,77463.99,0.0,-0.88044,0.00012,9.66689]
[1777153428837,34.92,77461.19,0.0,-0.88075,0.00012,9.64881]
[1777153433872,34.92,77448.13,0.0,-0.88226,0.00012,9.56025]
[1777153435216,34.92,77448.13,0.0,-0.88226,0.00012,9.56025]
[1777153435277,34.92,77448.13,0.0,-0.88226,0.00012,9.56025]
[1777153435365,34.92,77437.21,0.0,-0.88353,0.00012,9.48596]
[1777153435887,34.92,77437.16,0.0,-0.88353,0.00012,9.48593]
[1777153438907,34.92,77440.14,0.0,-0.88317,0.00012,9.50714]
[1777153441503,34.92,77440.23,0.0,-0.88315,0.00012,9.50803]
[1777153441536,34.92,77440.23,0.0,-0.88315,0.00012,9.50803]
[1777153441928,34.92,77444.78,0.0,-0.88262,0.00012,9.53959]
[1777153448413,34.93,77446.36,0.0,-0.88242,0.00012,9.55135]
[1777153449526,34.93,77446.36,0.0,-0.88241,0.00012,9.55172]
[1777153449787,34.93,77446.85,0.0,-0.88235,0.00012,9.55525]
[1777153450028,34.93,77446.85,0.0,-0.88235,0.00012,9.55525]
[1777153450120,34.93,77447.65,0.0,-0.88225,0.00012,9.56089]
[1777153451151,34.93,77447.65,0.0,-0.88225,0.00012,9.56089]
[1777153451277,34.93,77447.65,0.0,-0.88225,0.00012,9.56089]
[1777153454011,34.93,77451.73,0.0,-0.88177,0.00012,9.58925]
[1777153454026,34.93,77451.73,0.0,-0.88177,0.00012,9.58925]
[1777153457705,34.93,77453.9,0.0,-0.88151,0.00012,9.60453]
[1777153457771,34.93,77453.9,0.0,-0.88151,0.00012,9.60453]
[1777153457804,34.93,77453.9,0.0,-0.88151,0.00012,9.60453]
[1777153458024,34.93,77453.9,0.0,-0.88151,0.00012,9.60453]
[1777153458041,34.93,77454.7,0.0,-0.88141,0.00012,9.6101]
[1777153463076,34.93,77455.19,0.0,-0.88135,0.00012,9.61383]
[1777153466097,34.93,77476.53,0.0,-0.87882,0.00012,9.76048]
[1777153467103,34.93,77477.62,0.0,-0.87869,0.00012,9.76805]
[1777153467867,34.93,77477.62,0.0,-0.87869,0.00012,9.76805]
[1777153468379,34.93,77477.62,0.0,-0.87869,0.00012,9.76805]
[1777153468402,34.93,77477.58,0.0,-0.87869,0.00012,9.76785]
[1777153469101,34.93,77477.58,0.0,-0.87869,0.00012,9.76785]
[1777153469512,34.93,77477.58,0.0,-0.87869,0.00012,9.76785]
[1777153474152,34.94,77480.87,0.0,-0.87835,0.00012,9.78527]
[1777153477982,34.94,77483.43,0.0,-0.87804,0.00012,9.80301]
[1777153478018,34.94,77483.43,0.0,-0.87804,0.00012,9.80301]
[1777153478360,34.94,77483.43,0.0,-0.87804,0.00012,9.80301]
[1777153478531,34.94,77483.43,0.0,-0.87804,0.00012,9.80301]
[1777153478461,34.94,77483.43,0.0,-0.87804,0.00012,9.80305]
[1777153489271,34.94,77484.14,0.0,-0.87794,0.00012,9.80845]
[1777153490323,34.94,77484.14,0.0,-0.87794,0.00012,9.80845]
[1777153490520,34.94,77484.14,0.0,-0.87794,0.00012,9.80845]
[1777153497327,34.94,77484.31,0.0,-0.87791,0.00012,9.81011]
[1777153502207,34.94,77486.68,0.0,-0.87763,0.00012,9.82665]
[1777153502277,34.94,77486.68,0.0,-0.87763,0.00012,9.82665]
[1777153502361,34.94,77487.07,0.0,-0.87758,0.00012,9.82936]
[1777153502772,34.94,77487.07,0.0,-0.87758,0.00012,9.82936]
[1777153509411,34.94,77487.44,0.0,-0.87753,0.00012,9.83214]
[1777153510655,34.94,77487.53,0.0,-0.87752,0.00012,9.83279]
[1777153510776,34.94,77487.53,0.0,-0.87752,0.00012,9.83279]
[1777153511425,34.94,77487.89,0.0,-0.87748,0.00012,9.8353]
[1777153512495,34.94,77487.89,0.0,-0.87748,0.00012,9.8353]
[1777153512523,34.94,77487.89,0.0,-0.87748,0.00012,9.8353]
[1777153516315,34.94,77489.54,0.0,-0.87728,0.00012,9.84675]
[1777153516521,34.94,77489.54,0.0,-0.87728,0.00012,9.84675]
[1777153518480,34.94,77489.32,0.0,-0.8773,0.00012,9.84528]
[1777153518530,34.94,77489.32,0.0,-0.8773,0.00012,9.84528]
[1777153518581,34.94,77489.32,0.0,-0.8773,0.00012,9.8453]
[1777153521150,34.94,77489.45,0.0,-0.87729,0.00012,9.84623]
[1777153521271,34.94,77489.45,0.0,-0.87729,0.00012,9.84623]
[1777153526530,34.94,77490.77,0.0,-0.87712,0.00012,9.85543]
[1777153530684,34.94,77490.7,0.0,-0.87713,0.00012,9.85531]
[1777153530775,34.94,77490.7,0.0,-0.87713,0.00012,9.85531]
[1777153533578,34.94,77493.45,0.0,-0.87684,0.00012,9.86926]
[1777153534398,34.94,77493.45,0.0,-0.87684,0.00012,9.86926]
[1777153534530,34.94,77493.45,0.0,-0.87684,0.00012,9.86926]
[1777153534586,34.95,77494.49,0.0,-0.87666,0.00012,9.87952]
[1777153534734,34.95,77494.49,0.0,-0.87666,0.00012,9.87952]
[1777153534775,34.95,77494.49,0.0,-0.87666,0.00012,9.87952]
[1777153538757,34.96,77494.67,0.0,-0.87658,0.00012,9.88431]
[1777153538780,34.96,77494.67,0.0,-0.87658,0.00012,9.88431]
[1777153540105,34.96,77496.68,0.0,-0.87633,0.00012,9.89814]
[1777153540277,34.96,77496.68,0.0,-0.87633,0.00012,9.89814]
[1777153540360,34.96,77496.68,0.0,-0.87634,0.00012,9.8981]
[1777153543605,34.96,77497.25,0.0,-0.87627,0.00012,9.902]
[1777153543777,34.96,77497.22,0.0,-0.87627,0.00012,9.90176]
[1777153548565,34.96,77497.25,0.0,-0.87626,0.00012,9.90215]
[1777153548777,34.96,77497.25,0.0,-0.87626,0.00012,9.90215]
[1777153550575,34.96,77497.25,0.0,-0.87625,0.00012,9.90269]
[1777153550776,34.96,77497.25,0.0,-0.87625,0.00012,9.90269]
[1777153550779,34.96,77497.25,0.0,-0.87625,0.00012,9.90297]
[1777153556390,34.97,77497.29,0.0,-0.87623,0.00012,9.90409]
[1777153556531,34.97,77497.29,0.0,-0.87623,0.00012,9.90409]
[1777153562793,34.96,77498.16,0.0,-0.87613,0.00012,9.90995]
[1777153568835,34.96,77498.27,0.0,-0.87612,0.00012,9.91059]
[1777153570056,34.96,77498.27,0.0,-0.87612,0.00012,9.91059]
[1777153570274,34.96,77498.27,0.0,-0.87612,0.00012,9.91059]
[1777153570576,34.96,77498.27,0.0,-0.87612,0.00012,9.91059]
[1777153570604,34.96,77498.23,0.0,-0.87612,0.00012,9.91029]
[1777153570774,34.96,77498.23,0.0,-0.87612,0.00012,9.91029]
[1777153575928,34.96,77498.23,0.0,-0.87612,0.00012,9.91025]
[1777153576025,34.96,77498.23,0.0,-0.87612,0.00012,9.91025]
[1777153576464,34.96,77498.23,0.0,-0.87612,0.00012,9.91025]
[1777153576524,34.96,77498.23,0.0,-0.87612,0.00012,9.91025]
[1777153576565,34.96,77498.23,0.0,-0.87612,0.00012,9.91021]
[1777153581926,34.96,77498.56,0.0,-0.87608,0.00012,9.91241]
[1777153583866,34.96,77498.45,0.0,-0.8761,0.00012,9.91163]
[1777153584022,34.96,77498.45,0.0,-0.8761,0.00012,9.91163]
[1777153584497,34.96,77498.45,0.0,-0.8761,0.00012,9.91163]
[1777153584533,34.96,77498.45,0.0,-0.8761,0.00012,9.91163]
[1777153584540,34.96,77498.57,0.0,-0.87608,0.00012,9.91245]
[1777153597031,34.96,77498.54,0.0,-0.87615,0.00012,9.90638]
[1777153598876,34.96,77498.54,0.0,-0.87615,0.00012,9.90638]
[1777153599029,34.96,77498.54,0.0,-0.87615,0.00012,9.90638]
[1777153599084,34.96,77498.54,0.0,-0.87615,0.00012,9.90638]
[1777153600012,34.96,77498.54,0.0,-0.87615,0.00012,9.90638]
[1777153600274,34.96,77498.54,0.0,-0.87615,0.00012,9.90638]
[1777153602414,34.96,77498.68,0.0,-0.87613,0.00012,9.90734]
[1777153602527,34.96,77498.68,0.0,-0.87613,0.00012,9.90734]
[1777153603348,34.96,77499.12,0.0,-0.87608,0.00012,9.91037]
[1777153603530,34.96,77499.12,0.0,-0.87608,0.00012,9.91037]
[1777153603625,34.96,77499.27,0.0,-0.87606,0.00012,9.91139]
[1777153611141,34.96,77500.04,0.0,-0.87597,0.00012,9.91659]
[1777153613304,34.96,77499.97,0.0,-0.87598,0.00012,9.9161]
[1777153613525,34.96,77499.97,0.0,-0.87598,0.00012,9.9161]
[1777153619196,34.97,77499.82,0.0,-0.87596,0.00012,9.91683]
[1777153620060,34.97,77499.82,0.0,-0.87596,0.00012,9.91683]
[1777153620280,34.97,77499.82,0.0,-0.87596,0.00012,9.91683]
[1777153620297,34.97,77499.72,0.0,-0.87598,0.00012,9.91613]
[1777153620816,34.97,77499.72,0.0,-0.87598,0.00012,9.91613]
[1777153621028,34.97,77499.72,0.0,-0.87598,0.00012,9.91613]
[1777153626265,34.97,77500.84,0.0,-0.87583,0.00012,9.92445]
[1777153626522,34.97,77500.84,0.0,-0.87583,0.00012,9.92445]
[1777153634669,34.98,77501.2,0.0,-0.87575,0.00012,9.92921]
[1777153634727,34.98,77501.2,0.0,-0.87573,0.00012,9.93033]
[1777153634773,34.98,77501.2,0.0,-0.87573,0.00012,9.93033]
[1777153635145,34.98,77501.2,0.0,-0.87573,0.00012,9.93033]
[1777153635283,34.98,77501.2,0.0,-0.87573,0.00012,9.93033]
[1777153635376,34.98,77501.2,0.0,-0.87572,0.00012,9.93061]
[1777153642621,34.98,77501.2,0.0,-0.8757,0.00012,9.93172]
[1777153648401,35.01,77501.2,0.0,-0.87549,0.00012,9.94379]
[1777153653436,35.04,77501.23,0.0,-0.87536,0.00012,9.9486]
[1777153654708,35.04,77501.23,0.0,-0.87536,0.00012,9.9486]
[1777153654771,35.04,77501.23,0.0,-0.87536,0.00012,9.9486]
[1777153655172,35.04,77501.23,0.0,-0.87536,0.00012,9.9486]
[1777153655284,35.04,77501.23,0.0,-0.87536,0.00012,9.9486]
[1777153655299,35.05,77501.23,0.0,-0.87527,0.00012,9.9534]
[1777153662498,35.08,77501.23,0.0,-0.87506,0.00012,9.96498]
[1777153663095,35.08,77501.23,0.0,-0.87506,0.00012,9.96498]
[1777153663273,35.08,77501.23,0.0,-0.87506,0.00012,9.96498]
[1777153670555,35.09,77501.38,0.0,-0.87501,0.00012,9.96765]
[1777153673610,35.09,77502.23,0.0,-0.8749,0.00012,9.9739]
[1777153673723,35.09,77502.2,0.0,-0.8749,0.00012,9.97389]
[1777153673776,35.09,77502.2,0.0,-0.8749,0.00012,9.97389]
[1777153674569,35.09,77502.2,0.0,-0.8749,0.00012,9.97389]
[1777153674612,35.09,77502.2,0.0,-0.8749,0.00012,9.97408]
[1777153674779,35.09,77502.2,0.0,-0.8749,0.00012,9.97408]
[1777153678815,35.09,77504.15,0.0,-0.87465,0.00012,9.98824]
[1777153679019,35.09,77504.15,0.0,-0.87465,0.00012,9.98824]
[1777153684672,35.09,77506.36,0.0,-0.87437,0.00012,10.00407]
[1777153685393,35.09,77506.36,0.0,-0.87437,0.00012,10.00407]
[1777153685522,35.09,77506.36,0.0,-0.87437,0.00012,10.00407]
[1777153685678,35.09,77506.38,0.0,-0.87437,0.00012,10.00405]
[1777153686538,35.09,77506.38,0.0,-0.87437,0.00012,10.00405]
[1777153686779,35.09,77506.38,0.0,-0.87437,0.00012,10.00405]
[1777153694742,35.09,77506.82,0.0,-0.87434,0.00012,10.00599]
[1777153701791,35.09,77508.31,0.0,-0.87418,0.00012,10.01521]
[1777153704645,35.09,77508.31,0.0,-0.87418,0.00012,10.01521]
[1777153704770,35.09,77508.31,0.0,-0.87418,0.00012,10.01521]
[1777153704742,35.09,77508.48,0.0,-0.87416,0.00012,10.01591]
[1777153704814,35.09,77508.52,0.0,-0.87416,0.00012,10.01619]
[1777153706040,35.09,77508.52,0.0,-0.87416,0.00012,10.01619]
[1777153706273,35.09,77508.52,0.0,-0.87416,0.00012,10.01619]
[1777153712869,35.09,77510.24,0.0,-0.87401,0.00012,10.0223]
[1777153714026,35.09,77510.24,0.0,-0.87401,0.00012,10.0223]
[1777153714271,35.09,77510.24,0.0,-0.87401,0.00012,10.0223]
[1777153714371,35.08,77510.27,0.0,-0.87401,0.00012,10.0222]
[1777153715468,35.08,77510.27,0.0,-0.87401,0.00012,10.0222]
[1777153715522,35.08,77510.27,0.0,-0.87401,0.00012,10.0222]
[1777153722939,35.08,77512.65,0.0,-0.87374,0.00012,10.03742]
[1777153726825,35.08,77512.69,0.0,-0.87374,0.00012,10.0374]
[1777153727020,35.08,77512.79,0.0,-0.87373,0.00012,10.03794]
[1777153727111,35.08,77514.17,0.0,-0.87357,0.00012,10.04715]
[1777153728689,35.08,77514.17,0.0,-0.87357,0.00012,10.04715]
[1777153728776,35.08,77514.17,0.0,-0.87357,0.00012,10.04715]
[1777153730522,35.08,77515.17,0.0,-0.87345,0.00012,10.05388]
[1777153730776,35.08,77515.17,0.0,-0.87345,0.00012,10.05388]
[1777153736034,35.08,77517.88,0.0,-0.87314,0.00012,10.07136]
[1777153738196,35.08,77519.07,0.0,-0.873,0.00012,10.07935]
[1777153738276,35.08,77519.07,0.0,-0.873,0.00012,10.07935]
[1777153741277,35.07,77519.07,0.0,-0.873,0.00012,10.0791]
[1777153741333,35.07,77522.72,0.0,-0.87257,0.00012,10.10357]
[1777153742830,35.07,77522.72,0.0,-0.87257,0.00012,10.10357]
[1777153743023,35.07,77521.06,0.0,-0.87278,0.00012,10.09182]
[1777153745272,35.07,77519.86,0.0,-0.87292,0.00012,10.08361]
[1777153745374,35.07,77519.8,0.0,-0.87293,0.00012,10.08323]
[1777153749165,35.07,77519.02,0.0,-0.87303,0.00012,10.07763]
[1777153749274,35.07,77519.02,0.0,-0.87303,0.00012,10.07763]
[1777153755688,35.07,77518.56,0.0,-0.87312,0.00012,10.07283]
[1777153755769,35.07,77518.56,0.0,-0.87312,0.00012,10.07283]
[1777153755778,35.07,77517.66,0.0,-0.87323,0.00012,10.06635]
[1777153757604,35.07,77517.77,0.0,-0.87322,0.00012,10.06685]
[1777153757773,35.07,77517.77,0.0,-0.87322,0.00012,10.06685]
[1777153763227,35.06,77518.31,0.0,-0.87319,0.00012,10.06872]
[1777153764825,35.06,77518.31,0.0,-0.87319,0.00012,10.06872]
[1777153765030,35.06,77517.24,0.0,-0.87332,0.00012,10.06108]
[1777153768145,35.06,77516.71,0.0,-0.8734,0.00012,10.05693]
[1777153768273,35.06,77516.71,0.0,-0.8734,0.00012,10.05693]
[1777153771271,35.06,77515.36,0.0,-0.87358,0.00012,10.04667]
[1777153771283,35.06,77515.44,0.0,-0.87363,0.00012,10.04128]
[1777153774476,35.05,77515.43,0.0,-0.87364,0.00012,10.04076]
[1777153774527,35.05,77515.43,0.0,-0.87364,0.00012,10.04076]
[1777153781353,35.05,77515.36,0.0,-0.87368,0.00012,10.03852]
[1777153786389,35.05,77514.91,0.0,-0.87376,0.00012,10.03434]
[1777153791422,35.04,77514.87,0.0,-0.87378,0.00012,10.033]
[1777153795070,35.04,77513.46,0.0,-0.87397,0.00012,10.02265]
[1777153795279,35.04,77513.46,0.0,-0.87397,0.00012,10.02265]
[1777153795970,35.04,77512.48,0.0,-0.87409,0.00012,10.01569]
[1777153796023,35.04,77512.48,0.0,-0.87409,0.00012,10.01569]
[1777153796071,35.04,77512.48,0.0,-0.87409,0.00012,10.0155]
[1777153801185,35.04,77510.84,0.0,-0.8743,0.00012,10.00364]
[1777153801281,35.04,77510.84,0.0,-0.8743,0.00012,10.00364]
[1777153808910,35.04,77510.51,0.0,-0.87436,0.00012,10.00029]
[1777153809018,35.04,77510.51,0.0,-0.87436,0.00012,10.00029]
[1777153817606,35.03,77510.8,0.0,-0.87438,0.00012,9.99932]
[1777153817943,35.03,77510.8,0.0,-0.87438,0.00012,9.99932]
[1777153818026,35.03,77510.8,0.0,-0.87438,0.00012,9.99932]
[1777153820395,35.03,77510.62,0.0,-0.87441,0.00012,9.99774]
[1777153820518,35.03,77510.62,0.0,-0.87441,0.00012,9.99774]
[1777153820620,35.03,77510.62,0.0,-0.87442,0.00012,9.99706]
[1777153826669,35.02,77510.76,0.0,-0.87444,0.00012,9.99598]
[1777153832711,35.02,77510.48,0.0,-0.87457,0.00012,9.9863]
[1777153836739,35.01,77504.59,0.0,-0.87531,0.00012,9.94439]
[1777153837572,35.01,77504.59,0.0,-0.87531,0.00012,9.94439]
[1777153837780,35.01,77504.59,0.0,-0.87531,0.00012,9.94439]
[1777153845803,35.01,77500.89,0.0,-0.8758,0.00012,9.91659]
[1777153847247,35.01,77500.93,0.0,-0.8758,0.00012,9.91661]
[1777153847270,35.01,77500.93,0.0,-0.8758,0.00012,9.91661]
[1777153848348,35.01,77500.93,0.0,-0.8758,0.00012,9.91636]
[1777153848520,35.01,77500.93,0.0,-0.8758,0.00012,9.91636]
[1777153848622,35.01,77500.93,0.0,-0.87581,0.00012,9.91612]
[1777153853859,35.0,77496.5,0.0,-0.87636,0.00012,9.88441]
[1777153854861,35.0,77496.5,0.0,-0.87636,0.00012,9.88441]
[1777153855023,35.0,77495.49,0.0,-0.87649,0.00012,9.87726]
[1777153862110,35.0,77494.9,0.0,-0.87658,0.00012,9.87198]
[1777153862272,35.0,77494.9,0.0,-0.87658,0.00012,9.87198]
[1777153863265,35.0,77495.28,0.0,-0.87654,0.00012,9.87444]
[1777153863518,35.0,77495.28,0.0,-0.87654,0.00012,9.87444]
[1777153863929,35.0,77498.17,0.0,-0.87619,0.00012,9.89417]
[1777153869971,34.99,77499.61,0.0,-0.87604,0.00012,9.90298]
[1777153878964,34.99,77500.99,0.0,-0.87589,0.00012,9.91172]
[1777153878027,34.99,77505.43,0.0,-0.87536,0.00012,9.94151]
[1777153879022,34.99,77505.43,0.0,-0.87536,0.00012,9.94151]
[1777153885076,34.99,77506.32,0.0,-0.87528,0.00012,9.94603]
[1777153895146,34.98,77507.63,0.0,-0.87522,0.00012,9.94703]
[1777153897921,34.98,77508.66,0.0,-0.8751,0.00012,9.95391]
[1777153898027,34.98,77508.31,0.0,-0.87515,0.00012,9.95129]
[1777153898892,34.98,77508.31,0.0,-0.87515,0.00012,9.95129]
[1777153898993,34.98,77508.38,0.0,-0.87515,0.00012,9.95135]
[1777153899025,34.98,77508.38,0.0,-0.87515,0.00012,9.95135]
[1777153902195,34.98,77513.41,0.0,-0.87455,0.00012,9.98515]
[1777153903094,34.98,77513.41,0.0,-0.87455,0.00012,9.98515]
[1777153903280,34.98,77513.41,0.0,-0.87455,0.00012,9.98515]
[1777153909244,34.97,77515.54,0.0,-0.87433,0.00012,9.99788]
[1777153911088,34.97,77516.77,0.0,-0.87418,0.00012,10.00608]
[1777153911281,34.97,77516.77,0.0,-0.87418,0.00012,10.00608]
[1777153912082,34.97,77516.88,0.0,-0.87418,0.00012,10.00653]
[1777153912274,34.97,77516.88,0.0,-0.87418,0.00012,10.00653]
[1777153912376,34.97,77516.45,0.0,-0.87423,0.00012,10.00325]
[1777153918307,34.96,77517.92,0.0,-0.87409,0.00012,10.01152]
[1777153919043,34.96,77517.92,0.0,-0.87409,0.00012,10.01152]
[1777153919276,34.96,77517.92,0.0,-0.87409,0.00012,10.01152]
[1777153924349,34.96,77518.14,0.0,-0.8741,0.00012,10.01107]
[1777153931295,34.96,77518.42,0.0,-0.87407,0.00012,10.01267]
[1777153931523,34.96,77518.42,0.0,-0.87407,0.00012,10.01267]
[1777153932495,34.95,77518.42,0.0,-0.87411,0.00012,10.01065]
[1777153932519,34.95,77518.42,0.0,-0.87411,0.00012,10.01065]
[1777153932620,34.95,77518.49,0.0,-0.8741,0.00012,10.0108]
[1777153938450,34.95,77518.73,0.0,-0.87411,0.00012,10.01042]
[1777153943485,34.94,77519.26,0.0,-0.87408,0.00012,10.01236]
[1777153948520,34.94,77520.3,0.0,-0.87398,0.00012,10.01783]
[1777153953706,34.93,77520.49,0.0,-0.87404,0.00012,10.01204]
[1777153953773,34.93,77520.49,0.0,-0.87404,0.00012,10.01204]
[1777153959597,34.93,77521.27,0.0,-0.87399,0.00012,10.01507]
[1777153964632,34.92,77534.11,0.0,-0.87244,0.00012,10.10233]
[1777153965639,34.92,77545.22,0.0,-0.87107,0.00012,10.17899]
[1777153966646,34.92,77548.29,0.0,-0.8707,0.00012,10.19977]
[1777153968949,34.92,77546.95,0.0,-0.87087,0.00012,10.18988]
[1777153969025,34.92,77546.95,0.0,-0.87087,0.00012,10.18988]
[1777153970943,34.92,77545.97,0.0,-0.87102,0.00012,10.18198]
[1777153971022,34.92,77545.97,0.0,-0.87102,0.00012,10.18198]
[1777153971044,34.91,77545.59,0.0,-0.87107,0.00012,10.17881]
[1777153976715,34.91,77545.37,0.0,-0.87116,0.00012,10.17414]
[1777153981601,34.9,77545.91,0.0,-0.87113,0.00012,10.17583]
[1777153981769,34.9,77545.91,0.0,-0.87113,0.00012,10.17583]
[1777153987793,34.89,77545.81,0.0,-0.87121,0.00012,10.17155]
[1777153996129,34.89,77545.81,0.0,-0.87123,0.00012,10.17003]
[1777153996273,34.89,77545.81,0.0,-0.87123,0.00012,10.17003]
[1777153998981,34.88,77545.81,0.0,-0.87129,0.00012,10.16703]
[1777153999019,34.88,77545.81,0.0,-0.87129,0.00012,10.16703]
[1777153999082,34.88,77545.81,0.0,-0.87131,0.00012,10.16603]
[1777154004911,34.87,77546.13,0.0,-0.87132,0.00012,10.16532]
[1777154009948,34.86,77546.08,0.0,-0.87137,0.00012,10.16254]
[1777154015134,34.86,77546.09,0.0,-0.87146,0.00012,10.15496]
[1777154021028,34.85,77545.27,0.0,-0.87163,0.00012,10.14599]
[1777154024049,34.85,77535.33,0.0,-0.87288,0.00012,10.07553]
[1777154025056,34.84,77528.96,0.0,-0.87367,0.00012,10.03096]
[1777154025228,34.84,77528.96,0.0,-0.87367,0.00012,10.03096]
[1777154025272,34.84,77528.96,0.0,-0.87367,0.00012,10.03096]
[1777154031098,34.84,77526.49,0.0,-0.87401,0.00012,10.01216]
[1777154034211,34.84,77524.89,0.0,-0.87422,0.00012,10.00012]
[1777154034275,34.84,77524.89,0.0,-0.87422,0.00012,10.00012]
[1777154037825,34.84,77524.65,0.0,-0.87426,0.00012,9.99796]
[1777154038017,34.84,77524.65,0.0,-0.87426,0.00012,9.99796]
[1777154038119,34.84,77524.65,0.0,-0.87427,0.00012,9.99746]
[1777154042285,34.83,77524.37,0.0,-0.87432,0.00012,9.99478]
[1777154042519,34.83,77524.37,0.0,-0.87432,0.00012,9.99478]
[1777154048217,34.83,77524.09,0.0,-0.87438,0.00012,9.99113]
[1777154053252,34.83,77523.76,0.0,-0.87444,0.00012,9.98767]
[1777154060452,34.82,77523.28,0.0,-0.87452,0.00012,9.98342]
[1777154060524,34.82,77523.28,0.0,-0.87452,0.00012,9.98342]
[1777154062573,34.82,77523.28,0.0,-0.87454,0.00012,9.98253]
[1777154062770,34.82,77523.28,0.0,-0.87454,0.00012,9.98253]
[1777154062784,34.82,77523.29,0.0,-0.87454,0.00012,9.98216]
[1777154070952,34.82,77523.77,0.0,-0.8745,0.00012,9.98482]
[1777154071021,34.82,77523.77,0.0,-0.8745,0.00012,9.98482]
[1777154071054,34.82,77525.5,0.0,-0.87436,0.00012,9.98997]
[1777154075961,34.81,77528.44,0.0,-0.87402,0.00012,10.00937]
[1777154076022,34.81,77528.44,0.0,-0.87402,0.00012,10.00937]
[1777154076114,34.81,77528.82,0.0,-0.87398,0.00012,10.01175]
[1777154076257,34.81,77528.82,0.0,-0.87398,0.00012,10.01175]
[1777154076269,34.81,77528.82,0.0,-0.87398,0.00012,10.01175]
[1777154081750,34.81,77533.37,0.0,-0.87344,0.00012,10.04192]
[1777154081777,34.81,77533.37,0.0,-0.87344,0.00012,10.04192]
[1777154081852,34.81,77534.0,0.0,-0.87337,0.00012,10.04599]
[1777154087491,34.8,77536.4,0.0,-0.87311,0.00012,10.06076]
[1777154091278,34.8,77536.5,0.0,-0.87311,0.00012,10.06043]
[1777154091791,34.8,77536.5,0.0,-0.87311,0.00012,10.06043]
[1777154092022,34.8,77536.5,0.0,-0.87311,0.00012,10.06043]
[1777154092061,34.8,77536.5,0.0,-0.87312,0.00012,10.06009]
[1777154097560,34.79,77536.65,0.0,-0.87314,0.00012,10.05908]
[1777154103131,34.79,77537.01,0.0,-0.87311,0.00012,10.06051]
[1777154103276,34.79,77537.37,0.0,-0.87308,0.00012,10.0623]
[1777154107409,34.79,77537.85,0.0,-0.87305,0.00012,10.06415]
[1777154108517,34.78,77539.33,0.0,-0.87287,0.00012,10.07407]
[1777154111270,34.78,77539.51,0.0,-0.87287,0.00012,10.07415]
[1777154117702,34.77,77541.16,0.0,-0.87272,0.00012,10.08284]
[1777154120139,34.77,77541.24,0.0,-0.87272,0.00012,10.08299]
[1777154120275,34.77,77541.17,0.0,-0.87273,0.00012,10.0821]
[1777154120354,34.77,77541.17,0.0,-0.87273,0.00012,10.0821]
[1777154120518,34.77,77541.17,0.0,-0.87273,0.00012,10.0821]
[1777154120722,34.77,77541.34,0.0,-0.87272,0.00012,10.08287]
[1777154122743,34.77,77543.0,0.0,-0.87252,0.00012,10.09402]
[1777154122776,34.77,77543.0,0.0,-0.87252,0.00012,10.09402]
[1777154126663,34.77,77546.43,0.0,-0.87213,0.00012,10.11622]
[1777154126771,34.77,77546.43,0.0,-0.87213,0.00012,10.11622]
[1777154127374,34.76,77547.64,0.0,-0.87198,0.00012,10.12421]
[1777154127522,34.76,77547.64,0.0,-0.87198,0.00012,10.12421]
[1777154127772,34.76,77547.78,0.0,-0.87197,0.00012,10.12473]
[1777154131984,34.76,77547.17,0.0,-0.87207,0.00012,10.11914]
[1777154132025,34.76,77547.17,0.0,-0.87207,0.00012,10.11914]
[1777154134562,34.76,77547.71,0.0,-0.87209,0.00012,10.1159]
[1777154134770,34.76,77547.71,0.0,-0.87209,0.00012,10.1159]
[1777154138236,34.75,77549.36,0.0,-0.87191,0.00012,10.12573]
[1777154138276,34.75,77549.36,0.0,-0.87191,0.00012,10.12573]
[1777154139288,34.75,77548.69,0.0,-0.87201,0.00012,10.12063]
[1777154139520,34.75,77548.69,0.0,-0.87201,0.00012,10.12063]
[1777154139864,34.75,77549.0,0.0,-0.87197,0.00012,10.12238]
[1777154141878,34.75,77543.34,0.0,-0.87269,0.00012,10.08209]
[1777154142885,34.73,77530.67,0.0,-0.87435,0.00012,9.98883]
[1777154143892,34.73,77529.9,0.0,-0.87445,0.00012,9.98309]
[1777154144564,34.73,77529.9,0.0,-0.87445,0.00012,9.98309]
[1777154144773,34.73,77529.9,0.0,-0.87445,0.00012,9.98309]
[1777154145707,34.73,77529.85,0.0,-0.87447,0.00012,9.98237]
[1777154145769,34.73,77529.85,0.0,-0.87447,0.00012,9.98237]
[1777154149934,34.73,77535.33,0.0,-0.87383,0.00012,10.01855]
[1777154150439,34.73,77535.33,0.0,-0.87383,0.00012,10.01855]
[1777154150526,34.73,77535.33,0.0,-0.87383,0.00012,10.01855]
[1777154151394,34.73,77535.68,0.0,-0.87379,0.00012,10.02055]
[1777154151520,34.73,77535.68,0.0,-0.87379,0.00012,10.02055]
[1777154151878,34.73,77535.68,0.0,-0.87379,0.00012,10.02055]
[1777154152020,34.73,77535.68,0.0,-0.87379,0.00012,10.02055]
[1777154152106,34.72,77535.15,0.0,-0.87386,0.00012,10.01657]
[1777154157990,34.72,77534.89,0.0,-0.87392,0.00012,10.01309]
[1777154161819,34.72,77534.39,0.0,-0.87401,0.00012,10.00848]
[1777154162024,34.72,77534.39,0.0,-0.87401,0.00012,10.00848]
[1777154168065,34.71,77535.05,0.0,-0.87398,0.00012,10.01011]
[1777154172329,34.71,77535.44,0.0,-0.87396,0.00012,10.01113]
[1777154172526,34.71,77535.44,0.0,-0.87396,0.00012,10.01113]
[1777154174550,34.7,77535.61,0.0,-0.87395,0.00012,10.01146]
[1777154174773,34.7,77535.61,0.0,-0.87395,0.00012,10.01146]
[1777154175113,34.7,77535.74,0.0,-0.87395,0.00012,10.01194]
[1777154180149,34.7,77536.12,0.0,-0.87394,0.00012,10.01245]
[1777154182972,34.69,77535.18,0.0,-0.87407,0.00012,10.00506]
[1777154183023,34.69,77535.18,0.0,-0.87407,0.00012,10.00506]
[1777154189213,34.69,77535.58,0.0,-0.87407,0.00012,10.00495]
[1777154193698,34.68,77536.13,0.0,-0.87409,0.00012,10.00142]
[1777154193771,34.68,77536.13,0.0,-0.87409,0.00012,10.00142]
[1777154194444,34.68,77535.65,0.0,-0.87416,0.00012,9.99766]
[1777154194546,34.68,77535.65,0.0,-0.87416,0.00012,9.99766]
[1777154195255,34.68,77535.59,0.0,-0.87417,0.00012,9.99684]
[1777154200290,34.68,77535.65,0.0,-0.8742,0.00012,9.99526]
[1777154202304,34.67,77525.08,0.0,-0.87552,0.00012,9.92093]
[1777154203311,34.67,77520.02,0.0,-0.87614,0.00012,9.88547]
[1777154203538,34.67,77520.02,0.0,-0.87614,0.00012,9.88547]
[1777154203777,34.67,77520.02,0.0,-0.87614,0.00012,9.88547]
[1777154209353,34.67,77517.62,0.0,-0.87646,0.00012,9.86747]
[1777154214389,34.67,77517.37,0.0,-0.8765,0.00012,9.86512]
[1777154218685,34.67,77517.09,0.0,-0.87653,0.00012,9.863]
[1777154218734,34.67,77517.09,0.0,-0.87653,0.00012,9.863]
[1777154218772,34.67,77517.09,0.0,-0.87653,0.00012,9.863]
[1777154218786,34.67,77517.19,0.0,-0.87652,0.00012,9.86358]
[1777154224459,34.67,77524.92,0.0,-0.87559,0.00012,9.917]
[1777154225796,34.67,77524.92,0.0,-0.87559,0.00012,9.917]
[1777154226025,34.67,77524.92,0.0,-0.87559,0.00012,9.917]
[1777154226430,34.67,77527.86,0.0,-0.87523,0.00012,9.93725]
[1777154226520,34.67,77527.86,0.0,-0.87523,0.00012,9.93725]
[1777154226815,34.67,77527.86,0.0,-0.87523,0.00012,9.93725]
[1777154227021,34.67,77527.86,0.0,-0.87523,0.00012,9.93725]
[1777154227041,34.67,77526.7,0.0,-0.87537,0.00012,9.92902]
[1777154227424,34.67,77526.7,0.0,-0.87537,0.00012,9.92902]
[1777154227520,34.67,77526.7,0.0,-0.87537,0.00012,9.92902]
[1777154228793,34.66,77528.24,0.0,-0.87519,0.00012,9.93959]
[1777154229023,34.66,77528.24,0.0,-0.87519,0.00012,9.93959]
[1777154231746,34.66,77528.52,0.0,-0.87516,0.00012,9.94124]
[1777154231771,34.66,77528.52,0.0,-0.87516,0.00012,9.94124]
[1777154232165,34.66,77528.52,0.0,-0.87516,0.00012,9.94124]
[1777154232272,34.66,77528.52,0.0,-0.87516,0.00012,9.94124]
[1777154232257,34.66,77528.54,0.0,-0.87516,0.00012,9.94109]
[1777154233540,34.66,77528.95,0.0,-0.87511,0.00012,9.94379]
[1777154233778,34.66,77528.95,0.0,-0.87511,0.00012,9.94379]
[1777154237905,34.66,77528.51,0.0,-0.87518,0.00012,9.9401]
[1777154238026,34.66,77528.51,0.0,-0.87518,0.00012,9.9401]
[1777154244291,34.66,77527.98,0.0,-0.87526,0.00012,9.93554]
[1777154244532,34.66,77528.14,0.0,-0.87524,0.00012,9.93652]
[1777154244815,34.66,77528.14,0.0,-0.87524,0.00012,9.93652]
[1777154245019,34.66,77528.14,0.0,-0.87524,0.00012,9.93652]
[1777154245120,34.66,77528.38,0.0,-0.87522,0.00012,9.93804]
[1777154246946,34.66,77528.4,0.0,-0.87522,0.00012,9.93804]
[1777154247025,34.66,77528.4,0.0,-0.87522,0.00012,9.93804]
[1777154247753,34.66,77528.64,0.0,-0.87519,0.00012,9.93957]
[1777154247778,34.66,77528.64,0.0,-0.87519,0.00012,9.93957]
[1777154253297,34.66,77528.26,0.0,-0.87524,0.00012,9.93662]
[1777154253535,34.66,77528.26,0.0,-0.87524,0.00012,9.93662]
[1777154253677,34.66,77528.26,0.0,-0.87524,0.00012,9.93662]
[1777154253773,34.66,77528.26,0.0,-0.87524,0.00012,9.93662]
[1777154253778,34.66,77528.65,0.0,-0.87526,0.00012,9.93293]
[1777154259704,34.65,77528.27,0.0,-0.87533,0.00012,9.92947]
[1777154260793,34.65,77528.27,0.0,-0.87533,0.00012,9.92947]
[1777154261030,34.65,77528.27,0.0,-0.87533,0.00012,9.92947]
[1777154268767,34.65,77527.62,0.0,-0.87543,0.00012,9.92378]
[1777154273802,34.65,77527.98,0.0,-0.87539,0.00012,9.92565]
[1777154278838,34.65,77528.05,0.0,-0.8754,0.00012,9.9255]
[1777154286899,34.64,77528.08,0.0,-0.87541,0.00012,9.92469]
[1777154288858,34.64,77528.45,0.0,-0.87537,0.00012,9.92714]
[1777154289030,34.64,77528.45,0.0,-0.87537,0.00012,9.92714]
[1777154289457,34.64,77527.94,0.0,-0.87543,0.00012,9.92346]
[1777154289528,34.64,77527.94,0.0,-0.87543,0.00012,9.92346]
[1777154289920,34.64,77527.91,0.0,-0.87544,0.00012,9.92312]
[1777154294954,34.64,77527.93,0.0,-0.87545,0.00012,9.92265]
[1777154299990,34.64,77528.67,0.0,-0.87537,0.00012,9.92719]
[1777154301714,34.64,77527.85,0.0,-0.87547,0.00012,9.92135]
[1777154301775,34.64,77527.85,0.0,-0.87547,0.00012,9.92135]
[1777154305357,34.64,77527.76,0.0,-0.87549,0.00012,9.92036]
[1777154305520,34.64,77527.85,0.0,-0.87548,0.00012,9.92086]
[1777154306732,34.64,77529.27,0.0,-0.87531,0.00012,9.93063]
[1777154306777,34.64,77529.27,0.0,-0.87531,0.00012,9.93063]
[1777154307038,34.64,77529.69,0.0,-0.87526,0.00012,9.93341]
[1777154309641,34.64,77529.93,0.0,-0.87523,0.00012,9.93481]
[1777154309769,34.64,77529.93,0.0,-0.87523,0.00012,9.93481]
[1777154312959,34.64,77527.32,0.0,-0.87562,0.00012,9.91051]
[1777154313031,34.64,77527.32,0.0,-0.87562,0.00012,9.91051]
[1777154313454,34.64,77528.89,0.0,-0.87543,0.00012,9.92133]
[1777154313520,34.64,77528.89,0.0,-0.87543,0.00012,9.92133]
[1777154314088,34.64,77528.7,0.0,-0.87546,0.00012,9.91989]
[1777154315286,34.64,77528.7,0.0,-0.87546,0.00012,9.91989]
[1777154315517,34.64,77528.95,0.0,-0.87543,0.00012,9.92151]
[1777154317103,34.63,77529.74,0.0,-0.87533,0.00012,9.92689]
[1777154317277,34.63,77529.74,0.0,-0.87533,0.00012,9.92689]
[1777154319839,34.63,77529.89,0.0,-0.87532,0.00012,9.92758]
[1777154320020,34.63,77529.89,0.0,-0.87532,0.00012,9.92758]
[1777154320244,34.63,77529.89,0.0,-0.87532,0.00012,9.92758]
[1777154320278,34.63,77529.89,0.0,-0.87532,0.00012,9.92758]
[1777154320328,34.63,77528.61,0.0,-0.87548,0.00012,9.91854]
[1777154322458,34.63,77528.77,0.0,-0.87546,0.00012,9.91942]
[1777154322519,34.63,77528.77,0.0,-0.87546,0.00012,9.91942]
[1777154330212,34.63,77529.2,0.0,-0.87543,0.00012,9.92148]
[1777154335246,34.63,77529.5,0.0,-0.87542,0.00012,9.92223]
[1777154335717,34.63,77529.5,0.0,-0.87542,0.00012,9.92223]
[1777154335774,34.63,77529.5,0.0,-0.87542,0.00012,9.92223]
[1777154336373,34.63,77529.5,0.0,-0.87542,0.00012,9.92223]
[1777154336428,34.63,77529.38,0.0,-0.87543,0.00012,9.92112]
[1777154336525,34.63,77529.38,0.0,-0.87543,0.00012,9.92112]
[1777154338285,34.63,77529.22,0.0,-0.87546,0.00012,9.91974]
[1777154338524,34.62,77529.35,0.0,-0.87545,0.00012,9.92039]
[1777154340842,34.62,77531.81,0.0,-0.87516,0.00012,9.93697]
[1777154341022,34.62,77531.81,0.0,-0.87516,0.00012,9.93697]
[1777154341231,34.62,77531.81,0.0,-0.87516,0.00012,9.93697]
[1777154341276,34.62,77531.81,0.0,-0.87516,0.00012,9.93697]
[1777154341288,34.62,77532.7,0.0,-0.87505,0.00012,9.94289]
[1777154341551,34.62,77532.7,0.0,-0.87505,0.00012,9.94289]
[1777154341771,34.62,77532.7,0.0,-0.87505,0.00012,9.94289]
[1777154344310,34.62,77537.8,0.0,-0.87444,0.00012,9.97752]
[1777154345952,34.62,77539.77,0.0,-0.8742,0.00012,9.99092]
[1777154346037,34.62,77539.77,0.0,-0.8742,0.00012,9.99092]
[1777154346641,34.62,77542.32,0.0,-0.87389,0.00012,10.00835]
[1777154346775,34.62,77542.32,0.0,-0.87389,0.00012,10.00835]
[1777154347330,34.62,77540.61,0.0,-0.87411,0.00012,9.99603]
[1777154351047,34.62,77542.9,0.0,-0.87385,0.00012,10.01104]
[1777154351273,34.62,77542.9,0.0,-0.87385,0.00012,10.01104]
[1777154352367,34.61,77536.38,0.0,-0.87467,0.00012,9.96477]
[1777154352710,34.61,77536.38,0.0,-0.87467,0.00012,9.96477]
[1777154352780,34.61,77536.38,0.0,-0.87467,0.00012,9.96477]
[1777154353374,34.61,77530.65,0.0,-0.87538,0.00012,9.92451]
[1777154355842,34.61,77528.82,0.0,-0.87561,0.00012,9.91125]
[1777154356023,34.61,77528.82,0.0,-0.87561,0.00012,9.91125]
[1777154361431,34.61,77528.74,0.0,-0.87565,0.00012,9.90918]
[1777154363949,34.61,77529.58,0.0,-0.87555,0.00012,9.91453]
[1777154364027,34.61,77529.58,0.0,-0.87555,0.00012,9.91453]
[1777154364724,34.61,77529.08,0.0,-0.87562,0.00012,9.91095]
[1777154364776,34.61,77529.08,0.0,-0.87562,0.00012,9.91095]
[1777154365459,34.61,77529.34,0.0,-0.87559,0.00012,9.91266]
[1777154370494,34.6,77529.42,0.0,-0.87559,0.00012,9.91271]
[1777154372579,34.6,77529.33,0.0,-0.87566,0.00012,9.90618]
[1777154372774,34.6,77529.33,0.0,-0.87566,0.00012,9.90618]
[1777154375367,34.6,77529.86,0.0,-0.8756,0.00012,9.90978]
[1777154375528,34.6,77529.68,0.0,-0.87562,0.00012,9.90835]
[1777154375537,34.6,77529.68,0.0,-0.87562,0.00012,9.90835]
[1777154375775,34.6,77529.68,0.0,-0.87562,0.00012,9.90835]
[1777154375838,34.6,77529.2,0.0,-0.87568,0.00012,9.90492]
[1777154380883,34.6,77529.65,0.0,-0.87563,0.00012,9.90778]
[1777154381025,34.6,77529.65,0.0,-0.87563,0.00012,9.90778]
[1777154388139,34.6,77529.28,0.0,-0.87568,0.00012,9.90486]
[1777154388272,34.6,77529.28,0.0,-0.87568,0.00012,9.90486]
[1777154389156,34.6,77529.68,0.0,-0.87564,0.00012,9.90726]
[1777154389288,34.6,77529.68,0.0,-0.87564,0.00012,9.90726]
[1777154389364,34.6,77530.78,0.0,-0.87551,0.00012,9.91485]
[1777154393930,34.6,77530.56,0.0,-0.87554,0.00012,9.91309]
[1777154394020,34.6,77530.56,0.0,-0.87554,0.00012,9.91309]
[1777154395669,34.6,77540.14,0.0,-0.87436,0.00012,9.97965]
[1777154397389,34.6,77540.14,0.0,-0.87436,0.00012,9.97965]
[1777154397526,34.6,77540.14,0.0,-0.87436,0.00012,9.97965]
[1777154397490,34.6,77546.63,0.0,-0.87356,0.00012,10.02474]
[1777154397683,34.6,77551.68,0.0,-0.87293,0.00012,10.06004]
[1777154398776,34.6,77551.68,0.0,-0.87293,0.00012,10.06004]
[1777154399028,34.6,77551.68,0.0,-0.87293,0.00012,10.06004]
[1777154399125,34.6,77550.66,0.0,-0.87307,0.00012,10.0524]
[1777154404733,34.59,77550.11,0.0,-0.87317,0.00012,10.04699]
[1777154407754,34.59,77538.65,0.0,-0.87461,0.00012,9.96589]
[1777154408654,34.59,77538.65,0.0,-0.87461,0.00012,9.96589]
[1777154408771,34.59,77538.65,0.0,-0.87461,0.00012,9.96589]
[1777154408863,34.59,77540.05,0.0,-0.87444,0.00012,9.97537]
[1777154411517,34.59,77538.81,0.0,-0.8746,0.00012,9.9664]
[1777154411526,34.59,77539.95,0.0,-0.87446,0.00012,9.97406]
[1777154411771,34.59,77539.95,0.0,-0.87446,0.00012,9.97406]
[1777154414098,34.59,77541.27,0.0,-0.87431,0.00012,9.98263]
[1777154414276,34.59,77541.27,0.0,-0.87431,0.00012,9.98263]
[1777154417558,34.58,77543.24,0.0,-0.87409,0.00012,9.99505]
[1777154417770,34.58,77543.24,0.0,-0.87409,0.00012,9.99505]
[1777154417827,34.58,77541.49,0.0,-0.87431,0.00012,9.98247]
[1777154418729,34.58,77541.49,0.0,-0.87431,0.00012,9.98247]
[1777154418771,34.58,77541.49,0.0,-0.87431,0.00012,9.98247]
[1777154420849,34.58,77530.62,0.0,-0.87567,0.00012,9.90561]
[1777154421687,34.58,77530.62,0.0,-0.87567,0.00012,9.90561]
[1777154421783,34.58,77530.62,0.0,-0.87567,0.00012,9.90561]
[1777154421857,34.58,77525.52,0.0,-0.8763,0.00012,9.86985]
[1777154424698,34.58,77524.26,0.0,-0.87646,0.00012,9.86072]
[1777154424775,34.58,77524.26,0.0,-0.87646,0.00012,9.86072]
[1777154429912,34.58,77526.3,0.0,-0.87623,0.00012,9.87407]
[1777154431194,34.58,77526.3,0.0,-0.87623,0.00012,9.87407]
[1777154431278,34.58,77526.3,0.0,-0.87623,0.00012,9.87407]
[1777154431371,34.58,77534.44,0.0,-0.87529,0.00012,9.92505]
[1777154436407,34.57,77533.94,0.0,-0.87536,0.00012,9.92117]
[1777154437279,34.57,77533.78,0.0,-0.87538,0.00012,9.91997]
[1777154443005,34.57,77533.76,0.0,-0.8754,0.00012,9.91866]
[1777154444012,34.57,77537.56,0.0,-0.87493,0.00012,9.9451]
[1777154444779,34.57,77537.56,0.0,-0.87493,0.00012,9.9451]
[1777154445026,34.57,77537.56,0.0,-0.87493,0.00012,9.9451]
[1777154445059,34.57,77537.56,0.0,-0.87493,0.00012,9.9451]
[1777154445276,34.57,77537.56,0.0,-0.87493,0.00012,9.9451]
[1777154445378,34.57,77536.06,0.0,-0.87512,0.00012,9.93452]
[1777154448040,34.57,77540.68,0.0,-0.87456,0.00012,9.96648]
[1777154449046,34.57,77545.2,0.0,-0.874,0.00012,9.99791]
[1777154449941,34.57,77545.2,0.0,-0.874,0.00012,9.99791]
[1777154450019,34.57,77545.2,0.0,-0.874,0.00012,9.99791]
[1777154450054,34.57,77546.33,0.0,-0.87386,0.00012,10.00562]
[1777154450749,34.57,77546.33,0.0,-0.87386,0.00012,10.00562]
[1777154450770,34.57,77546.33,0.0,-0.87386,0.00012,10.00562]
[1777154455739,34.57,77547.31,0.0,-0.87376,0.00012,10.01149]
[1777154455778,34.57,77547.31,0.0,-0.87376,0.00012,10.01149]
[1777154455897,34.57,77547.31,0.0,-0.87376,0.00012,10.01149]
[1777154456030,34.57,77547.31,0.0,-0.87376,0.00012,10.01149]
[1777154456096,34.57,77547.44,0.0,-0.87375,0.00012,10.0122]
[1777154457103,34.57,77550.51,0.0,-0.87337,0.00012,10.03346]
[1777154460124,34.56,77545.14,0.0,-0.87405,0.00012,9.99504]
[1777154460796,34.56,77545.14,0.0,-0.87405,0.00012,9.99504]
[1777154461025,34.56,77545.14,0.0,-0.87405,0.00012,9.99504]
[1777154461120,34.56,77545.14,0.0,-0.87405,0.00012,9.99504]
[1777154461281,34.56,77545.14,0.0,-0.87405,0.00012,9.99504]
[1777154461538,34.56,77545.14,0.0,-0.87405,0.00012,9.99504]
[1777154461381,34.56,77544.52,0.0,-0.87413,0.00012,9.99038]
[1777154461771,34.56,77544.52,0.0,-0.87413,0.00012,9.99038]
[1777154462711,34.56,77543.06,0.0,-0.87432,0.00012,9.97985]
[1777154462771,34.56,77543.06,0.0,-0.87432,0.00012,9.97985]
[1777154463563,34.56,77543.06,0.0,-0.87432,0.00012,9.97985]
[1777154463777,34.56,77544.23,0.0,-0.87418,0.00012,9.98771]
[1777154464154,34.56,77543.11,0.0,-0.87433,0.00012,9.97956]
[1777154465767,34.56,77543.49,0.0,-0.87429,0.00012,9.9819]
[1777154466023,34.56,77543.49,0.0,-0.87429,0.00012,9.9819]
[1777154470861,34.56,77542.79,0.0,-0.87439,0.00012,9.97576]
[1777154471029,34.56,77542.79,0.0,-0.87439,0.00012,9.97576]
[1777154471407,34.56,77542.79,0.0,-0.87439,0.00012,9.97576]
[1777154471523,34.56,77542.79,0.0,-0.87439,0.00012,9.97576]
[1777154471618,34.56,77544.75,0.0,-0.87415,0.00012,9.98929]
[1777154474429,34.55,77544.79,0.0,-0.87416,0.00012,9.9892]
[1777154474524,34.55,77544.79,0.0,-0.87416,0.00012,9.9892]
[1777154476051,34.55,77545.83,0.0,-0.87403,0.00012,9.9961]
[1777154476278,34.55,77545.83,0.0,-0.87403,0.00012,9.9961]
[1777154476354,34.55,77547.52,0.0,-0.87383,0.00012,10.00772]
[1777154476798,34.55,77547.52,0.0,-0.87383,0.00012,10.00772]
[1777154477019,34.55,77547.52,0.0,-0.87383,0.00012,10.00772]
[1777154478532,34.55,77546.65,0.0,-0.87394,0.00012,10.00143]
[1777154478773,34.55,77547.63,0.0,-0.87382,0.00012,10.00808]
[1777154482598,34.55,77546.32,0.0,-0.874,0.00012,9.99832]
[1777154482771,34.55,77546.88,0.0,-0.87393,0.00012,10.00204]
[1777154482961,34.55,77546.88,0.0,-0.87393,0.00012,10.00204]
[1777154483023,34.55,77546.88,0.0,-0.87393,0.00012,10.00204]
[1777154483289,34.55,77547.78,0.0,-0.87382,0.00012,10.00814]
[1777154488408,34.55,77547.65,0.0,-0.87385,0.00012,10.0064]
[1777154488525,34.55,77547.65,0.0,-0.87385,0.00012,10.0064]
[1777154494557,34.54,77548.23,0.0,-0.87386,0.00012,10.00348]
[1777154494619,34.54,77549.57,0.0,-0.8737,0.00012,10.01265]
[1777154494775,34.54,77549.57,0.0,-0.8737,0.00012,10.01265]
[1777154495197,34.54,77549.57,0.0,-0.8737,0.00012,10.01265]
[1777154495270,34.54,77549.57,0.0,-0.8737,0.00012,10.01265]
[1777154495373,34.54,77548.25,0.0,-0.87387,0.00012,10.0032]
[1777154499091,34.54,77549.67,0.0,-0.8737,0.00012,10.01253]
[1777154499281,34.54,77549.67,0.0,-0.8737,0.00012,10.01253]
[1777154499549,34.54,77549.67,0.0,-0.8737,0.00012,10.01253]
[1777154499622,34.54,77551.5,0.0,-0.87348,0.00012,10.02513]
[1777154499769,34.54,77551.5,0.0,-0.87348,0.00012,10.02513]
[1777154500407,34.54,77549.79,0.0,-0.87369,0.00012,10.01293]
[1777154505356,34.54,77550.45,0.0,-0.87363,0.00012,10.01671]
[1777154505528,34.54,77550.45,0.0,-0.87363,0.00012,10.01671]
[1777154511059,34.53,77549.19,0.0,-0.87381,0.00012,10.00663]
[1777154511276,34.53,77549.19,0.0,-0.87381,0.00012,10.00663]
[1777154511556,34.53,77549.19,0.0,-0.87381,0.00012,10.00663]
[1777154511622,34.53,77544.86,0.0,-0.87435,0.00012,9.97615]
[1777154511780,34.53,77544.86,0.0,-0.87435,0.00012,9.97615]
[1777154512459,34.53,77544.86,0.0,-0.87435,0.00012,9.97615]
[1777154512521,34.53,77544.86,0.0,-0.87435,0.00012,9.97615]
[1777154515885,34.53,77542.09,0.0,-0.8747,0.00012,9.95622]
[1777154516264,34.53,77542.09,0.0,-0.8747,0.00012,9.95622]
[1777154516440,34.53,77542.09,0.0,-0.8747,0.00012,9.95622]
[1777154516520,34.53,77542.09,0.0,-0.8747,0.00012,9.95622]
[1777154516619,34.53,77543.28,0.0,-0.87456,0.00012,9.96441]
[1777154519609,34.53,77541.9,0.0,-0.87473,0.00012,9.95448]
[1777154519770,34.53,77542.6,0.0,-0.87465,0.00012,9.95925]
[1777154520808,34.53,77544.13,0.0,-0.87446,0.00012,9.9698]
[1777154521023,34.53,77544.13,0.0,-0.87446,0.00012,9.9698]
[1777154521550,34.53,77544.13,0.0,-0.87446,0.00012,9.9698]
[1777154521555,34.53,77548.2,0.0,-0.87396,0.00012,9.99812]
[1777154521775,34.53,77548.2,0.0,-0.87396,0.00012,9.99812]
[1777154522302,34.53,77548.2,0.0,-0.87396,0.00012,9.99812]
[1777154522520,34.53,77548.2,0.0,-0.87396,0.00012,9.99812]
[1777154525141,34.53,77546.98,0.0,-0.87412,0.00012,9.98905]
[1777154525271,34.53,77546.98,0.0,-0.87412,0.00012,9.98905]
[1777154528510,34.53,77546.53,0.0,-0.87419,0.00012,9.98538]
[1777154528522,34.53,77546.53,0.0,-0.87419,0.00012,9.98538]
[1777154528603,34.53,77546.87,0.0,-0.87415,0.00012,9.98758]
[1777154529477,34.53,77546.87,0.0,-0.87415,0.00012,9.98758]
[1777154529524,34.53,77546.87,0.0,-0.87415,0.00012,9.98758]
[1777154534661,34.52,77546.37,0.0,-0.87423,0.00012,9.98307]
[1777154539694,34.52,77546.21,0.0,-0.87426,0.00012,9.98111]
[1777154544730,34.52,77546.03,0.0,-0.8743,0.00012,9.97903]
[1777154548970,34.52,77545.93,0.0,-0.87432,0.00012,9.97785]
[1777154549018,34.52,77545.93,0.0,-0.87432,0.00012,9.97785]
[1777154549059,34.52,77545.93,0.0,-0.87433,0.00012,9.97753]
[1777154550233,34.52,77545.93,0.0,-0.87433,0.00012,9.97753]
[1777154550270,34.52,77545.93,0.0,-0.87433,0.00012,9.97753]
[1777154550353,34.52,77545.93,0.0,-0.87433,0.00012,9.97753]
[1777154550523,34.52,77545.93,0.0,-0.87433,0.00012,9.97753]
[1777154551532,34.52,77547.48,0.0,-0.87414,0.00012,9.98821]
[1777154551633,34.52,77538.16,0.0,-0.87535,0.00012,9.917]
[1777154551778,34.52,77538.16,0.0,-0.87535,0.00012,9.917]
[1777154552786,34.52,77537.18,0.0,-0.87548,0.00012,9.90992]
[1777154554640,34.52,77537.18,0.0,-0.87548,0.00012,9.90992]
[1777154554669,34.52,77537.47,0.0,-0.87545,0.00012,9.91149]
[1777154554770,34.52,77537.47,0.0,-0.87545,0.00012,9.91149]
[1777154554954,34.51,77540.01,0.0,-0.87514,0.00012,9.92901]
[1777154556285,34.51,77540.01,0.0,-0.87514,0.00012,9.92901]
[1777154556527,34.51,77540.01,0.0,-0.87514,0.00012,9.92901]
[1777154560495,34.51,77541.86,0.0,-0.87493,0.00012,9.94115]
[1777154561277,34.51,77542.01,0.0,-0.87492,0.00012,9.94167]
[1777154561365,34.51,77543.25,0.0,-0.87477,0.00012,9.95007]
[1777154561935,34.51,77543.25,0.0,-0.87477,0.00012,9.95007]
[1777154562021,34.51,77543.25,0.0,-0.87477,0.00012,9.95007]
[1777154563465,34.51,77542.01,0.0,-0.87493,0.00012,9.94113]
[1777154563521,34.51,77542.01,0.0,-0.87493,0.00012,9.94113]
[1777154564561,34.51,77542.06,0.0,-0.87493,0.00012,9.94122]
[1777154564771,34.51,77544.02,0.0,-0.87469,0.00012,9.95466]
[1777154570295,34.51,77544.38,0.0,-0.87467,0.00012,9.95605]
[1777154570449,34.5,77535.9,0.0,-0.87572,0.00012,9.89623]
[1777154570724,34.5,77535.9,0.0,-0.87572,0.00012,9.89623]
[1777154570771,34.5,77535.9,0.0,-0.87572,0.00012,9.89623]
[1777154570833,34.5,77535.9,0.0,-0.87572,0.00012,9.89623]
[1777154571020,34.5,77535.9,0.0,-0.87572,0.00012,9.89623]
[1777154571290,34.5,77535.9,0.0,-0.87572,0.00012,9.89623]
[1777154571304,34.5,77532.73,0.0,-0.87612,0.00012,9.8739]
[1777154576229,34.5,77534.84,0.0,-0.87587,0.00012,9.88797]
[1777154576271,34.5,77534.84,0.0,-0.87587,0.00012,9.88797]
[1777154576326,34.5,77539.12,0.0,-0.87534,0.00012,9.91767]
[1777154578020,34.5,77539.18,0.0,-0.87534,0.00012,9.91785]
[1777154578277,34.5,77539.18,0.0,-0.87534,0.00012,9.91785]
[1777154582256,34.5,77539.23,0.0,-0.87535,0.00012,9.91725]
[1777154582273,34.5,77539.23,0.0,-0.87535,0.00012,9.91725]
[1777154583771,34.5,77539.57,0.0,-0.87531,0.00012,9.91944]
[1777154584022,34.5,77539.57,0.0,-0.87531,0.00012,9.91944]
[1777154584114,34.5,77539.41,0.0,-0.87534,0.00012,9.91823]
[1777154590046,34.5,77538.29,0.0,-0.87548,0.00012,9.90992]
[1777154592201,34.5,77538.14,0.0,-0.8755,0.00012,9.90879]
[1777154592274,34.5,77538.14,0.0,-0.8755,0.00012,9.90879]
[1777154597110,34.49,77526.75,0.0,-0.87691,0.00012,9.82867]
[1777154598673,34.49,77526.75,0.0,-0.87691,0.00012,9.82867]
[1777154598701,34.49,77526.3,0.0,-0.87697,0.00012,9.82541]
[1777154598773,34.49,77526.3,0.0,-0.87697,0.00012,9.82541]
[1777154598824,34.49,77526.3,0.0,-0.87697,0.00012,9.82541]
[1777154599026,34.49,77526.3,0.0,-0.87697,0.00012,9.82541]
[1777154599625,34.49,77526.3,0.0,-0.87697,0.00012,9.82541]
[1777154599727,34.49,77531.58,0.0,-0.87632,0.00012,9.86211]
[1777154599769,34.49,77531.58,0.0,-0.87632,0.00012,9.86211]
[1777154600519,34.49,77531.58,0.0,-0.87632,0.00012,9.86211]
[1777154600772,34.49,77530.66,0.0,-0.87644,0.00012,9.85551]
[1777154601138,34.49,77534.19,0.0,-0.87601,0.00012,9.87998]
[1777154602520,34.49,77534.19,0.0,-0.87601,0.00012,9.87998]
[1777154602554,34.49,77537.46,0.0,-0.87561,0.00012,9.90276]
[1777154602778,34.49,77537.46,0.0,-0.87561,0.00012,9.90276]
[1777154604894,34.49,77536.97,0.0,-0.87567,0.00012,9.89916]
[1777154605020,34.49,77536.97,0.0,-0.87567,0.00012,9.89916]
[1777154605588,34.49,77536.97,0.0,-0.87567,0.00012,9.89916]
[1777154605691,34.49,77538.97,0.0,-0.87543,0.00012,9.91305]
[1777154605773,34.49,77538.97,0.0,-0.87543,0.00012,9.91305]
[1777154610564,34.49,77541.49,0.0,-0.87512,0.00012,9.93023]
[1777154610805,34.49,77539.94,0.0,-0.87532,0.00012,9.91927]
[1777154611632,34.49,77539.94,0.0,-0.87532,0.00012,9.91927]
[1777154611688,34.49,77541.75,0.0,-0.87515,0.00012,9.92655]
[1777154611773,34.49,77541.75,0.0,-0.87515,0.00012,9.92655]
[1777154611855,34.49,77541.75,0.0,-0.87515,0.00012,9.92655]
[1777154612020,34.49,77541.75,0.0,-0.87515,0.00012,9.92655]
[1777154612215,34.49,77547.89,0.0,-0.87438,0.00012,9.96974]
[1777154613532,34.49,77547.89,0.0,-0.87438,0.00012,9.96974]
[1777154613770,34.49,77549.58,0.0,-0.87417,0.00012,9.98154]
[1777154613987,34.49,77549.58,0.0,-0.87417,0.00012,9.98154]
[1777154614017,34.49,77549.58,0.0,-0.87417,0.00012,9.98154]
[1777154614229,34.49,77549.38,0.0,-0.87419,0.00012,9.9804]
[1777154618237,34.49,77550.91,0.0,-0.87399,0.00012,9.9919]
[1777154618277,34.49,77550.91,0.0,-0.87399,0.00012,9.9919]
[1777154622192,34.5,77547.54,0.0,-0.87439,0.00012,9.96935]
[1777154622272,34.5,77547.54,0.0,-0.87439,0.00012,9.96935]
[1777154623815,34.5,77546.37,0.0,-0.87452,0.00012,9.96175]
[1777154624018,34.5,77546.37,0.0,-0.87452,0.00012,9.96175]
[1777154624642,34.5,77546.37,0.0,-0.87452,0.00012,9.96175]
[1777154624694,34.5,77548.23,0.0,-0.87429,0.00012,9.97506]
[1777154624778,34.5,77548.23,0.0,-0.87429,0.00012,9.97506]
[1777154627728,34.5,77544.39,0.0,-0.87475,0.00012,9.94875]
[1777154627771,34.5,77544.39,0.0,-0.87475,0.00012,9.94875]
[1777154627769,34.5,77545.97,0.0,-0.87455,0.00012,9.96012]
[1777154628957,34.5,77544.24,0.0,-0.87476,0.00012,9.94831]
[1777154629019,34.5,77544.24,0.0,-0.87476,0.00012,9.94831]
[1777154631348,34.51,77540.56,0.0,-0.8752,0.00012,9.92353]
[1777154633979,34.51,77540.21,0.0,-0.87524,0.00012,9.92145]
[1777154634022,34.51,77540.21,0.0,-0.87524,0.00012,9.92145]
[1777154635034,34.51,77539.32,0.0,-0.87534,0.00012,9.91526]
[1777154635270,34.51,77539.32,0.0,-0.87534,0.00012,9.91526]
[1777154635375,34.51,77539.8,0.0,-0.87528,0.00012,9.91866]
[1777154640411,34.51,77539.73,0.0,-0.87527,0.00012,9.91925]
[1777154646453,34.51,77539.5,0.0,-0.87528,0.00012,9.91903]
[1777154650545,34.51,77539.45,0.0,-0.87528,0.00012,9.91873]
[1777154650774,34.51,77539.45,0.0,-0.87528,0.00012,9.91873]
[1777154657799,34.51,77538.81,0.0,-0.87536,0.00012,9.91433]
[1777154657530,34.51,77545.99,0.0,-0.87447,0.00012,9.96458]
[1777154658023,34.51,77545.99,0.0,-0.87447,0.00012,9.96458]
[1777154659045,34.51,77545.11,0.0,-0.87458,0.00012,9.95837]
[1777154659270,34.51,77545.11,0.0,-0.87458,0.00012,9.95837]
[1777154659543,34.51,77543.98,0.0,-0.87472,0.00012,9.95043]
[1777154664087,34.51,77546.16,0.0,-0.87445,0.00012,9.96586]
[1777154664271,34.51,77546.16,0.0,-0.87445,0.00012,9.96586]
[1777154666665,34.51,77548.83,0.0,-0.87411,0.00012,9.98503]
[1777154666778,34.51,77548.83,0.0,-0.87411,0.00012,9.98503]
[1777154667376,34.52,77551.09,0.0,-0.87382,0.00012,10.00108]
[1777154667525,34.52,77551.09,0.0,-0.87382,0.00012,10.00108]
[1777154667600,34.52,77549.4,0.0,-0.87403,0.00012,9.98946]
[1777154671752,34.52,77547.0,0.0,-0.87431,0.00012,9.97337]
[1777154671773,34.52,77547.0,0.0,-0.87431,0.00012,9.97337]
[1777154675649,34.52,77547.57,0.0,-0.87428,0.00012,9.97264]
[1777154675769,34.52,77547.57,0.0,-0.87428,0.00012,9.97264]
[1777154676432,34.52,77548.93,0.0,-0.87411,0.00012,9.98241]
[1777154676527,34.52,77548.93,0.0,-0.87411,0.00012,9.98241]
[1777154676663,34.52,77547.71,0.0,-0.87426,0.00012,9.97412]
[1777154678676,34.52,77543.53,0.0,-0.87477,0.00012,9.94541]
[1777154682298,34.53,77542.59,0.0,-0.87487,0.00012,9.93973]
[1777154682518,34.53,77542.59,0.0,-0.87487,0.00012,9.93973]
[1777154685726,34.53,77548.05,0.0,-0.87417,0.00012,9.97903]
[1777154686334,34.53,77548.05,0.0,-0.87417,0.00012,9.97903]
[1777154686522,34.53,77548.05,0.0,-0.87417,0.00012,9.97903]
[1777154686733,34.53,77547.44,0.0,-0.87424,0.00012,9.97501]
[1777154687370,34.53,77547.44,0.0,-0.87424,0.00012,9.97501]
[1777154687524,34.53,77547.44,0.0,-0.87424,0.00012,9.97501]
[1777154691582,34.53,77548.32,0.0,-0.87411,0.00012,9.98218]
[1777154691768,34.53,77548.32,0.0,-0.87411,0.00012,9.98218]
[1777154691768,34.53,77548.34,0.0,-0.87411,0.00012,9.98257]
[1777154696802,34.54,77548.24,0.0,-0.8741,0.00012,9.9831]
[1777154700803,34.54,77548.17,0.0,-0.8741,0.00012,9.98311]
[1777154701023,34.54,77549.44,0.0,-0.87393,0.00012,9.99248]
[1777154707880,34.54,77551.08,0.0,-0.8737,0.00012,10.00555]
[1777154712915,34.54,77550.98,0.0,-0.87369,0.00012,10.00594]
[1777154715450,34.55,77551.5,0.0,-0.87362,0.00012,10.00979]
[1777154715521,34.55,77551.5,0.0,-0.87362,0.00012,10.00979]
[1777154717233,34.55,77552.21,0.0,-0.87353,0.00012,10.01518]
[1777154717274,34.55,77552.21,0.0,-0.87353,0.00012,10.01518]
[1777154717335,34.55,77551.44,0.0,-0.87361,0.00012,10.01021]
[1777154721704,34.55,77551.34,0.0,-0.87362,0.00012,10.00993]
[1777154721775,34.55,77551.34,0.0,-0.87362,0.00012,10.00993]
[1777154721978,34.55,77555.6,0.0,-0.87308,0.00012,10.04016]
[1777154725117,34.55,77557.59,0.0,-0.87283,0.00012,10.05447]
[1777154725270,34.55,77557.59,0.0,-0.87283,0.00012,10.05447]
[1777154725369,34.55,77557.43,0.0,-0.87284,0.00012,10.05365]
[1777154728020,34.55,77568.49,0.0,-0.87145,0.00013,10.13147]
[1777154729630,34.55,77568.49,0.0,-0.87145,0.00013,10.13147]
[1777154729772,34.55,77568.49,0.0,-0.87145,0.00013,10.13147]
[1777154729853,34.55,77573.38,0.0,-0.87083,0.00013,10.16597]
[1777154734158,34.55,77569.99,0.0,-0.87131,0.00013,10.1365]
[1777154735148,34.55,77571.71,0.0,-0.8711,0.00013,10.14866]
[1777154735271,34.55,77571.71,0.0,-0.8711,0.00013,10.14866]
[1777154735324,34.55,77572.94,0.0,-0.87094,0.00013,10.15732]
[1777154741111,34.55,77574.14,0.0,-0.87079,0.00013,10.16585]
[1777154746146,34.55,77574.27,0.0,-0.87077,0.00013,10.16688]
[1777154752187,34.55,77574.48,0.0,-0.87074,0.00013,10.16849]
[1777154757223,34.55,77572.9,0.0,-0.87093,0.00013,10.15758]
[1777154762257,34.56,77573.06,0.0,-0.87091,0.00013,10.15892]
[1777154763265,34.56,77569.88,0.0,-0.87131,0.00013,10.13665]
[1777154764272,34.56,77564.96,0.0,-0.87193,0.00013,10.10222]
[1777154769307,34.56,77566.5,0.0,-0.87172,0.00013,10.11359]
[1777154775349,34.56,77566.47,0.0,-0.87172,0.00013,10.11405]
[1777154780384,34.56,77564.76,0.0,-0.87192,0.00013,10.10261]
[1777154789447,34.56,77564.93,0.0,-0.87188,0.00013,10.10481]
[1777154795489,34.56,77565.03,0.0,-0.87192,0.00013,10.10042]
[1777154800523,34.57,77565.07,0.0,-0.8719,0.00013,10.10125]
[1777154805559,34.57,77564.94,0.0,-0.87191,0.00013,10.10087]
[1777154807573,34.57,77560.74,0.0,-0.87243,0.00013,10.07165]
[1777154808580,34.57,77557.41,0.0,-0.87284,0.00012,10.04848]
[1777154811773,34.57,77556.74,0.0,-0.87293,0.00012,10.04354]
[1777154817643,34.57,77556.56,0.0,-0.87297,0.00012,10.04138]
[1777154822678,34.56,77558.34,0.0,-0.87276,0.00013,10.05316]
[1777154823538,34.56,77558.34,0.0,-0.87276,0.00013,10.05316]
[1777154826233,34.56,77556.27,0.0,-0.87303,0.00012,10.03824]
[1777154826270,34.56,77556.27,0.0,-0.87303,0.00012,10.03824]
[1777154826706,34.56,77556.35,0.0,-0.87302,0.00012,10.03866]
[1777154827521,34.56,77556.35,0.0,-0.87302,0.00012,10.03866]
[1777154832396,34.56,77558.83,0.0,-0.87272,0.00013,10.0553]
[1777154832521,34.56,77558.83,0.0,-0.87272,0.00013,10.0553]
[1777154832755,34.56,77557.61,0.0,-0.87288,0.00012,10.04659]
[1777154837790,34.56,77557.07,0.0,-0.87296,0.00012,10.04204]
[1777154842825,34.56,77555.78,0.0,-0.87313,0.00012,10.03227]
[1777154845846,34.55,77559.74,0.0,-0.87265,0.00013,10.05959]
[1777154847170,34.55,77562.44,0.0,-0.87234,0.00013,10.07679]
[1777154847268,34.55,77562.44,0.0,-0.87234,0.00013,10.07679]
[1777154853902,34.52,77562.79,0.0,-0.87258,0.00013,10.06117]
[1777154856057,34.51,77560.07,0.0,-0.87295,0.00013,10.04036]
[1777154858594,34.51,77555.99,0.0,-0.87347,0.00012,10.01153]
[1777154858771,34.51,77555.99,0.0,-0.87347,0.00012,10.01153]
[1777154858937,34.51,77554.74,0.0,-0.87362,0.00012,10.00268]
[1777154861957,34.51,77551.3,0.0,-0.87406,0.00012,9.97838]
[1777154866993,34.51,77551.43,0.0,-0.87405,0.00012,9.97904]
[1777154872028,34.51,77551.62,0.0,-0.87403,0.00012,9.98009]
[1777154877062,34.51,77552.98,0.0,-0.87386,0.00012,9.98928]
[1777154882098,34.51,77552.08,0.0,-0.87398,0.00012,9.98264]
[1777154884112,34.51,77548.18,0.0,-0.87447,0.00012,9.95521]
[1777154889147,34.51,77545.92,0.0,-0.87475,0.00012,9.93924]
[1777154894183,34.51,77543.72,0.0,-0.87503,0.00012,9.92378]
[1777154899218,34.51,77543.96,0.0,-0.875,0.00012,9.92544]
[1777154904253,34.51,77545.13,0.0,-0.87485,0.00012,9.93362]
[1777154909292,34.51,77544.9,0.0,-0.87488,0.00012,9.93201]
[1777154914327,34.51,77544.48,0.0,-0.87499,0.00012,9.92337]
[1777154919361,34.51,77543.69,0.0,-0.87509,0.00012,9.91793]
[1777154924397,34.51,77542.68,0.0,-0.87521,0.00012,9.91096]
[1777154929432,34.51,77542.01,0.0,-0.87529,0.00012,9.9064]
[1777154934468,34.51,77541.78,0.0,-0.87532,0.00012,9.90496]
[1777154939502,34.51,77541.54,0.0,-0.87534,0.00012,9.90347]
[1777154941517,34.51,77546.72,0.0,-0.8747,0.00012,9.93978]
[1777154943530,34.51,77548.37,0.0,-0.8745,0.00012,9.95128]
[1777154953601,34.51,77548.09,0.0,-0.87453,0.00012,9.94908]
[1777154958636,34.51,77548.51,0.0,-0.87449,0.00012,9.95186]
[1777154964678,34.51,77547.38,0.0,-0.87463,0.00012,9.94378]
[1777154971727,34.51,77547.6,0.0,-0.87466,0.00012,9.93942]
[1777154976761,34.51,77547.17,0.0,-0.87472,0.00012,9.93633]
[1777154983811,34.51,77546.82,0.0,-0.87476,0.00012,9.93379]
[1777154990859,34.51,77546.87,0.0,-0.87476,0.00012,9.93405]
[1777154995896,34.51,77557.57,0.0,-0.87343,0.00012,10.00886]
[1777154996903,34.51,77561.35,0.0,-0.87296,0.00013,10.03523]
[1777155000931,34.51,77557.95,0.0,-0.8734,0.00012,10.01081]
[1777155001938,34.51,77554.82,0.0,-0.87379,0.00012,9.98877]
[1777155006973,34.5,77553.41,0.0,-0.87397,0.00012,9.97853]
[1777155007980,34.5,77545.84,0.0,-0.87491,0.00012,9.92551]
[1777155008987,34.5,77538.04,0.0,-0.87587,0.00012,9.87102]
[1777155009994,34.5,77534.31,0.0,-0.87633,0.00012,9.84507]
[1777155010615,34.5,77534.31,0.0,-0.87633,0.00012,9.84507]
[1777155011001,34.5,77538.46,0.0,-0.87582,0.00012,9.87416]
[1777155012596,34.5,77540.27,0.0,-0.87559,0.00012,9.88688]
[1777155018050,34.51,77541.2,0.0,-0.87547,0.00012,9.89367]
[1777155021964,34.51,77539.16,0.0,-0.87572,0.00012,9.87956]
[1777155022020,34.51,77539.16,0.0,-0.87572,0.00012,9.87956]
[1777155022122,34.51,77539.16,0.0,-0.87572,0.00012,9.87963]
[1777155029127,34.51,77538.81,0.0,-0.87576,0.00012,9.87762]
[1777155032774,34.51,77537.33,0.0,-0.876,0.00012,9.86173]
[1777155038192,34.51,77530.87,0.0,-0.87678,0.00012,9.81726]
[1777155040170,34.51,77530.11,0.0,-0.87687,0.00012,9.8121]
[1777155040193,34.51,77530.11,0.0,-0.87687,0.00012,9.81224]
[1777155040271,34.51,77530.11,0.0,-0.87687,0.00012,9.81224]
[1777155046249,34.51,77529.26,0.0,-0.87696,0.00012,9.8072]
[1777155051997,34.51,77529.26,0.0,-0.87696,0.00012,9.8072]
[1777155052026,34.51,77529.26,0.0,-0.87696,0.00012,9.8072]
[1777155056873,34.51,77529.16,0.0,-0.87695,0.00012,9.80751]
[1777155057020,34.51,77529.16,0.0,-0.87695,0.00012,9.80751]
[1777155057119,34.52,77529.16,0.0,-0.87694,0.00012,9.80807]
[1777155058332,34.52,77533.84,0.0,-0.87636,0.00012,9.84084]
[1777155063368,34.52,77534.7,0.0,-0.87622,0.00012,9.84891]
[1777155066774,34.52,77534.5,0.0,-0.87624,0.00012,9.84769]
[1777155070032,34.52,77534.44,0.0,-0.87625,0.00012,9.84744]
[1777155070106,34.52,77534.44,0.0,-0.87624,0.00012,9.84771]
[1777155070268,34.52,77534.44,0.0,-0.87624,0.00012,9.84771]
[1777155075454,34.52,77535.77,0.0,-0.87607,0.00012,9.85747]
[1777155086493,34.53,77535.49,0.0,-0.8761,0.00012,9.85575]
[1777155086518,34.53,77535.49,0.0,-0.8761,0.00012,9.85575]
[1777155091566,34.53,77535.38,0.0,-0.87615,0.00012,9.85022]
[1777155094788,34.53,77535.38,0.0,-0.87615,0.00012,9.85022]
[1777155094798,34.53,77532.08,0.0,-0.87656,0.00012,9.82743]
[1777155095603,34.53,77528.57,0.0,-0.87698,0.00012,9.80308]
[1777155097725,34.53,77527.54,0.0,-0.87711,0.00012,9.79604]
[1777155097772,34.53,77527.54,0.0,-0.87711,0.00012,9.79604]
[1777155097835,34.53,77527.2,0.0,-0.87715,0.00012,9.79382]
[1777155103456,34.53,77526.68,0.0,-0.8772,0.00012,9.79094]
[1777155103518,34.53,77526.68,0.0,-0.8772,0.00012,9.79094]
[1777155107856,34.53,77526.67,0.0,-0.87719,0.00012,9.79131]
[1777155108021,34.53,77526.67,0.0,-0.87719,0.00012,9.79131]
[1777155108121,34.53,77528.11,0.0,-0.87701,0.00012,9.80164]
[1777155113730,34.54,77526.62,0.0,-0.87718,0.00012,9.79211]
[1777155119772,34.54,77526.62,0.0,-0.87716,0.00012,9.79293]
[1777155124806,34.54,77525.97,0.0,-0.87723,0.00012,9.78906]
[1777155126772,34.54,77526.31,0.0,-0.87719,0.00012,9.79156]
[1777155130773,34.54,77526.95,0.0,-0.8771,0.00012,9.79637]
[1777155135884,34.54,77526.91,0.0,-0.87709,0.00012,9.79692]
[1777155147052,34.54,77526.55,0.0,-0.87713,0.00012,9.79487]
[1777155147273,34.54,77526.55,0.0,-0.87713,0.00012,9.79487]
[1777155147310,34.55,77531.14,0.0,-0.87655,0.00012,9.82765]
[1777155149135,34.55,77533.36,0.0,-0.87628,0.00012,9.84319]
[1777155149276,34.55,77533.36,0.0,-0.87628,0.00012,9.84319]
[1777155149232,34.55,77533.74,0.0,-0.87623,0.00012,9.8459]
[1777155150918,34.55,77533.62,0.0,-0.87624,0.00012,9.84512]
[1777155156024,34.55,77534.96,0.0,-0.87613,0.00012,9.84906]
[1777155166094,34.55,77534.96,0.0,-0.87612,0.00012,9.84971]
[1777155169841,34.55,77534.96,0.0,-0.87612,0.00012,9.84971]
[1777155170029,34.55,77534.96,0.0,-0.87612,0.00012,9.84971]
[1777155170078,34.55,77534.96,0.0,-0.87611,0.00012,9.85003]
[1777155173143,34.55,77531.63,0.0,-0.87652,0.00012,9.82707]
[1777155177172,34.55,77528.3,0.0,-0.87692,0.00012,9.8044]
[1777155182206,34.55,77528.77,0.0,-0.87685,0.00012,9.80842]
[1777155187241,34.56,77528.29,0.0,-0.87689,0.00012,9.80578]
[1777155192277,34.56,77528.31,0.0,-0.87688,0.00012,9.8066]
[1777155197312,34.56,77532.19,0.0,-0.87639,0.00012,9.83426]
[1777155202346,34.56,77532.9,0.0,-0.8763,0.00012,9.83965]
[1777155207382,34.56,77533.35,0.0,-0.87624,0.00012,9.84257]
[1777155212417,34.56,77533.4,0.0,-0.87629,0.00012,9.83759]
[1777155217452,34.56,77533.78,0.0,-0.87624,0.00012,9.84034]
[1777155222486,34.56,77533.51,0.0,-0.87629,0.00012,9.8376]
[1777155231549,34.55,77533.57,0.0,-0.87633,0.00012,9.8354]
[1777155237592,34.54,77534.29,0.0,-0.87631,0.00012,9.8368]
[1777155243634,34.53,77534.23,0.0,-0.87637,0.00012,9.83334]
[1777155249676,34.53,77534.48,0.0,-0.87639,0.00012,9.8321]
[1777155255720,34.52,77534.2,0.0,-0.87648,0.00012,9.82725]
[1777155260754,34.51,77532.34,0.0,-0.87675,0.00012,9.81193]
[1777155270825,34.41,77532.87,0.0,-0.87743,0.00012,9.77393]
[1777155273846,34.38,77534.89,0.0,-0.87744,0.00012,9.77091]
[1777155278882,34.36,77534.18,0.0,-0.87763,0.00012,9.7606]
[1777155283927,34.36,77533.97,0.0,-0.87769,0.00012,9.75726]
[1777155288962,34.35,77533.96,0.0,-0.87772,0.00012,9.75532]
[1777155293998,34.35,77533.82,0.0,-0.87777,0.00012,9.75247]
[1777155299033,34.34,77531.84,0.0,-0.87805,0.00012,9.73678]
[1777155301048,34.34,77526.66,0.0,-0.87869,0.00012,9.69989]
[1777155307089,34.34,77527.42,0.0,-0.87863,0.00012,9.7034]
[1777155312125,34.33,77526.81,0.0,-0.87873,0.00012,9.69761]
[1777155318180,34.33,77526.74,0.0,-0.87877,0.00012,9.69532]
[1777155325229,34.32,77526.53,0.0,-0.87884,0.00012,9.69178]
[1777155330264,34.32,77526.47,0.0,-0.87887,0.00012,9.68991]
[1777155335359,34.32,77527.39,0.0,-0.87884,0.00012,9.68918]
[1777155340394,34.31,77530.21,0.0,-0.87852,0.00012,9.7074]
[1777155345429,34.31,77530.53,0.0,-0.87851,0.00012,9.70806]
[1777155354492,34.3,77530.57,0.0,-0.87856,0.00012,9.70551]
[1777155359527,34.3,77532.31,0.0,-0.87837,0.00012,9.71609]
[1777155367583,34.29,77532.6,0.0,-0.87838,0.00012,9.71556]
[1777155371610,34.29,77536.37,0.0,-0.87794,0.00012,9.74069]
[1777155376648,34.28,77538.66,0.0,-0.87769,0.00012,9.75502]
[1777155378662,34.28,77542.04,0.0,-0.87729,0.00012,9.77801]
[1777155384319,34.28,77542.5,0.0,-0.87726,0.00012,9.77978]
[1777155389739,34.27,77542.12,0.0,-0.87735,0.00012,9.77464]
[1777155394024,34.27,77542.37,0.0,-0.8774,0.00012,9.76964]
[1777155394270,34.27,77542.37,0.0,-0.8774,0.00012,9.76964]
[1777155394372,34.27,77542.37,0.0,-0.87741,0.00012,9.76897]
[1777155402830,34.26,77542.37,0.0,-0.87746,0.00012,9.76606]
[1777155408769,34.26,77542.38,0.0,-0.87748,0.00012,9.76481]
[1777155410777,34.26,77542.38,0.0,-0.8775,0.00012,9.76415]
[1777155416928,34.25,77542.38,0.0,-0.87754,0.00012,9.76151]
[1777155423990,34.24,77542.54,0.0,-0.87757,0.00012,9.76026]
[1777155435068,34.23,77542.61,0.0,-0.87762,0.00012,9.75701]
[1777155441345,34.23,77542.61,0.0,-0.87762,0.00012,9.75701]
[1777155441453,34.23,77542.61,0.0,-0.87762,0.00012,9.75701]
[1777155441520,34.23,77542.61,0.0,-0.87762,0.00012,9.75701]
[1777155441550,34.23,77542.61,0.0,-0.87766,0.00012,9.75494]
[1777155447152,34.22,77541.66,0.0,-0.87781,0.00012,9.74622]
[1777155458231,34.21,77541.63,0.0,-0.87794,0.00012,9.73658]
[1777155464275,34.21,77541.77,0.0,-0.87796,0.00012,9.73558]
[1777155465608,34.21,77541.77,0.0,-0.87796,0.00012,9.73558]
[1777155465723,34.21,77541.63,0.0,-0.87799,0.00012,9.73426]
[1777155465770,34.21,77541.63,0.0,-0.87799,0.00012,9.73426]
[1777155474085,34.21,77541.63,0.0,-0.87799,0.00012,9.73426]
[1777155474269,34.21,77541.63,0.0,-0.87799,0.00012,9.73426]
[1777155474368,34.2,77541.63,0.0,-0.87804,0.00012,9.73131]
[1777155476610,34.2,77538.94,0.0,-0.87837,0.00012,9.71211]
[1777155476621,34.2,77533.97,0.0,-0.87899,0.00012,9.67696]
[1777155476662,34.2,77533.97,0.0,-0.87899,0.00012,9.67696]
[1777155476775,34.2,77533.97,0.0,-0.87899,0.00012,9.67696]
[1777155477428,34.2,77533.97,0.0,-0.87899,0.00012,9.67696]
[1777155477518,34.2,77533.97,0.0,-0.87899,0.00012,9.67696]
[1777155477526,34.2,77532.69,0.0,-0.87915,0.00012,9.66775]
[1777155483409,34.19,77533.47,0.0,-0.87908,0.00012,9.67182]
[1777155488444,34.19,77534.48,0.0,-0.87898,0.00012,9.67776]
[1777155489028,34.19,77534.48,0.0,-0.87898,0.00012,9.67776]
[1777155489076,34.19,77534.48,0.0,-0.87898,0.00012,9.67776]
[1777155489273,34.19,77534.48,0.0,-0.87898,0.00012,9.67776]
[1777155489451,34.19,77534.55,0.0,-0.87897,0.00012,9.67802]
[1777155495606,34.19,77531.83,0.0,-0.87932,0.00012,9.6581]
[1777155495615,34.19,77531.83,0.0,-0.87932,0.00012,9.6581]
[1777155495774,34.19,77531.53,0.0,-0.87936,0.00012,9.65561]
[1777155496501,34.19,77531.49,0.0,-0.87937,0.00012,9.65513]
[1777155501535,34.18,77530.52,0.0,-0.87951,0.00012,9.6474]
[1777155501698,34.18,77530.52,0.0,-0.87951,0.00012,9.6474]
[1777155501777,34.18,77530.52,0.0,-0.87951,0.00012,9.6474]
[1777155502542,34.18,77530.92,0.0,-0.87946,0.00012,9.65002]
[1777155506238,34.18,77530.94,0.0,-0.87947,0.00012,9.64961]
[1777155506269,34.18,77530.94,0.0,-0.87947,0.00012,9.64961]
[1777155507309,34.18,77531.45,0.0,-0.87941,0.00012,9.653]
[1777155507523,34.18,77531.45,0.0,-0.87941,0.00012,9.653]
[1777155507578,34.18,77530.98,0.0,-0.87947,0.00012,9.64953]
[1777155511043,34.18,77530.92,0.0,-0.87948,0.00012,9.64875]
[1777155511273,34.18,77530.92,0.0,-0.87948,0.00012,9.64875]
[1777155516641,34.18,77530.99,0.0,-0.87956,0.00012,9.64231]
[1777155525704,34.17,77530.83,0.0,-0.8796,0.00012,9.63965]
[1777155526737,34.17,77530.83,0.0,-0.8796,0.00012,9.63965]
[1777155526770,34.17,77530.83,0.0,-0.8796,0.00012,9.63965]
[1777155526779,34.17,77530.83,0.0,-0.8796,0.00012,9.63965]
[1777155527019,34.17,77530.83,0.0,-0.8796,0.00012,9.63965]
[1777155527121,34.17,77530.82,0.0,-0.87961,0.00012,9.63923]
[1777155528621,34.17,77530.82,0.0,-0.87961,0.00012,9.63923]
[1777155528780,34.17,77530.81,0.0,-0.87961,0.00012,9.63916]
[1777155530368,34.17,77529.96,0.0,-0.87972,0.00012,9.63303]
[1777155530526,34.17,77529.96,0.0,-0.87972,0.00012,9.63303]
[1777155530627,34.17,77529.84,0.0,-0.87974,0.00012,9.63186]
[1777155536311,34.17,77530.28,0.0,-0.87969,0.00012,9.63477]
[1777155536397,34.17,77530.28,0.0,-0.87969,0.00012,9.63477]
[1777155536525,34.17,77530.28,0.0,-0.87969,0.00012,9.63477]
[1777155536620,34.17,77531.38,0.0,-0.87957,0.00012,9.64163]
[1777155541816,34.17,77531.92,0.0,-0.87952,0.00012,9.64448]
[1777155550878,34.16,77531.88,0.0,-0.87955,0.00012,9.64258]
[1777155556598,34.16,77531.88,0.0,-0.87955,0.00012,9.64258]
[1777155556701,34.16,77531.88,0.0,-0.87955,0.00012,9.64258]
[1777155556620,34.16,77532.18,0.0,-0.87953,0.00012,9.64363]
[1777155556774,34.16,77532.18,0.0,-0.87953,0.00012,9.64363]
[1777155563970,34.16,77531.89,0.0,-0.87959,0.00012,9.64023]
[1777155570012,34.15,77531.77,0.0,-0.87963,0.00012,9.63837]
[1777155576054,34.15,77531.18,0.0,-0.87978,0.00012,9.62753]
[1777155587132,34.15,77530.83,0.0,-0.87985,0.00012,9.62339]
[1777155593173,34.14,77530.95,0.0,-0.87985,0.00012,9.62331]
[1777155598209,34.14,77530.96,0.0,-0.87986,0.00012,9.62262]
[1777155599909,34.14,77532.13,0.0,-0.87972,0.00012,9.63067]
[1777155600023,34.14,77532.13,0.0,-0.87972,0.00012,9.63067]
[1777155600280,34.14,77532.13,0.0,-0.87972,0.00012,9.63067]
[1777155600371,34.14,77532.03,0.0,-0.87974,0.00012,9.6298]
[1777155606265,34.14,77531.71,0.0,-0.87979,0.00012,9.62661]
[1777155613313,34.14,77531.8,0.0,-0.8798,0.00012,9.62617]
[1777155617642,34.14,77532.07,0.0,-0.87977,0.00012,9.62776]
[1777155617762,34.14,77532.07,0.0,-0.87977,0.00012,9.62776]
[1777155617771,34.14,77532.07,0.0,-0.87977,0.00012,9.62776]
[1777155617741,34.14,77532.41,0.0,-0.87974,0.00012,9.62983]
[1777155620363,34.13,77533.09,0.0,-0.87966,0.00012,9.63428]
[1777155620521,34.13,77533.09,0.0,-0.87966,0.00012,9.63428]
[1777155626408,34.13,77534.23,0.0,-0.87954,0.00012,9.6411]
[1777155631443,34.13,77535.67,0.0,-0.87944,0.00012,9.64464]
[1777155632455,34.13,77535.67,0.0,-0.87944,0.00012,9.64464]
[1777155632522,34.13,77535.67,0.0,-0.87944,0.00012,9.64464]
[1777155632775,34.13,77535.67,0.0,-0.87944,0.00012,9.64464]
[1777155632777,34.13,77536.65,0.0,-0.87932,0.00012,9.65135]
[1777155642520,34.12,77536.46,0.0,-0.87938,0.00012,9.64815]
[1777155642876,34.12,77536.46,0.0,-0.87938,0.00012,9.64815]
[1777155643029,34.12,77536.46,0.0,-0.87938,0.00012,9.64815]
[1777155643088,34.12,77536.46,0.0,-0.87938,0.00012,9.64815]
[1777155643272,34.12,77536.46,0.0,-0.87938,0.00012,9.64815]
[1777155643527,34.12,77536.65,0.0,-0.87936,0.00012,9.64929]
[1777155650576,34.12,77536.61,0.0,-0.87939,0.00012,9.64769]
[1777155653628,34.12,77536.61,0.0,-0.87939,0.00012,9.64769]
[1777155653751,34.12,77536.61,0.0,-0.87939,0.00012,9.64769]
[1777155653777,34.12,77536.61,0.0,-0.87939,0.00012,9.64769]
[1777155653728,34.12,77536.58,0.0,-0.8794,0.00012,9.64691]
[1777155653852,34.12,77536.58,0.0,-0.8794,0.00012,9.64691]
[1777155663667,34.11,77536.58,0.0,-0.87943,0.00012,9.64501]
[1777155672730,34.11,77537.34,0.0,-0.87937,0.00012,9.64863]
[1777155673827,34.11,77537.34,0.0,-0.87937,0.00012,9.64863]
[1777155673847,34.11,77537.6,0.0,-0.87934,0.00012,9.65026]
[1777155673984,34.11,77537.6,0.0,-0.87934,0.00012,9.65026]
[1777155674027,34.11,77537.6,0.0,-0.87934,0.00012,9.65026]
[1777155674743,34.11,77537.74,0.0,-0.87933,0.00012,9.65104]
[1777155679779,34.11,77537.75,0.0,-0.87935,0.00012,9.6501]
[1777155690859,34.1,77537.82,0.0,-0.87938,0.00012,9.64841]
[1777155691865,34.1,77540.05,0.0,-0.87917,0.00012,9.65815]
[1777155692910,34.1,77541.76,0.0,-0.87896,0.00012,9.66995]
[1777155693028,34.1,77541.76,0.0,-0.87896,0.00012,9.66995]
[1777155693280,34.1,77541.76,0.0,-0.87896,0.00012,9.66995]
[1777155693525,34.1,77541.76,0.0,-0.87896,0.00012,9.66995]
[1777155693540,34.1,77541.76,0.0,-0.87896,0.00012,9.66973]
[1777155698963,34.1,77541.53,0.0,-0.87899,0.00012,9.66811]
[1777155699023,34.1,77541.53,0.0,-0.87899,0.00012,9.66811]
[1777155699563,34.1,77541.53,0.0,-0.87899,0.00012,9.66811]
[1777155699780,34.1,77541.53,0.0,-0.87899,0.00012,9.66811]
[1777155699829,34.1,77542.75,0.0,-0.87887,0.00012,9.67535]
[1777155705964,34.09,77542.44,0.0,-0.87893,0.00012,9.67185]
[1777155707362,34.09,77542.44,0.0,-0.87893,0.00012,9.67185]
[1777155707524,34.09,77542.44,0.0,-0.87893,0.00012,9.67185]
[1777155707624,34.09,77542.08,0.0,-0.87898,0.00012,9.66888]
[1777155707935,34.09,77542.08,0.0,-0.87898,0.00012,9.66888]
[1777155708022,34.09,77542.08,0.0,-0.87898,0.00012,9.66888]
[1777155717042,34.09,77542.51,0.0,-0.87896,0.00012,9.67001]
[1777155721666,34.09,77542.51,0.0,-0.87896,0.00012,9.67001]
[1777155721772,34.09,77542.51,0.0,-0.87896,0.00012,9.67001]
[1777155721872,34.08,77544.0,0.0,-0.8788,0.00012,9.67944]
[1777155722108,34.08,77544.0,0.0,-0.8788,0.00012,9.67944]
[1777155722279,34.08,77544.0,0.0,-0.8788,0.00012,9.67944]
[1777155728218,34.08,77545.92,0.0,-0.87858,0.00012,9.69179]
[1777155728275,34.08,77545.92,0.0,-0.87858,0.00012,9.69179]
[1777155728735,34.08,77545.92,0.0,-0.87858,0.00012,9.69179]
[1777155728773,34.08,77545.92,0.0,-0.87858,0.00012,9.69179]
[1777155728823,34.08,77549.97,0.0,-0.87809,0.00012,9.71981]
[1777155730652,34.08,77552.49,0.0,-0.87778,0.00012,9.73727]
[1777155730772,34.08,77552.49,0.0,-0.87778,0.00012,9.73727]
[1777155730873,34.08,77556.4,0.0,-0.87731,0.00012,9.76451]
[1777155744233,34.07,77556.34,0.0,-0.8774,0.00012,9.75934]
[1777155746485,34.07,77556.34,0.0,-0.8774,0.00012,9.75934]
[1777155746519,34.07,77556.34,0.0,-0.8774,0.00012,9.75934]
[1777155746586,34.06,77556.34,0.0,-0.87741,0.00012,9.75877]
[1777155747423,34.06,77556.34,0.0,-0.87741,0.00012,9.75877]
[1777155747525,34.06,77556.34,0.0,-0.87741,0.00012,9.75877]
[1777155755439,34.06,77556.5,0.0,-0.87747,0.00012,9.75279]
[1777155765380,34.05,77556.11,0.0,-0.87758,0.00012,9.74652]
[1777155776457,34.05,77555.77,0.0,-0.87767,0.00012,9.74167]
[1777155781492,34.04,77556.05,0.0,-0.87765,0.00012,9.7426]
[1777155782003,34.04,77556.05,0.0,-0.87765,0.00012,9.7426]
[1777155782018,34.04,77556.05,0.0,-0.87765,0.00012,9.7426]
[1777155782806,34.04,77556.05,0.0,-0.87765,0.00012,9.7426]
[1777155782856,34.04,77556.05,0.0,-0.87766,0.00012,9.74239]
[1777155783021,34.04,77556.05,0.0,-0.87766,0.00012,9.74239]
[1777155794582,34.04,77555.75,0.0,-0.87774,0.00012,9.73782]
[1777155800625,34.03,77555.82,0.0,-0.87775,0.00012,9.73715]
[1777155810695,34.03,77555.9,0.0,-0.87777,0.00012,9.73582]
[1777155820678,34.03,77555.86,0.0,-0.87784,0.00012,9.72961]
[1777155820780,34.03,77555.86,0.0,-0.87784,0.00012,9.72961]
[1777155820820,34.02,77555.86,0.0,-0.87787,0.00012,9.72802]
[1777155821758,34.02,77555.86,0.0,-0.87787,0.00012,9.72802]
[1777155821778,34.02,77555.86,0.0,-0.87787,0.00012,9.72802]
[1777155833856,34.02,77555.86,0.0,-0.87791,0.00012,9.7258]
[1777155842920,34.02,77555.98,0.0,-0.87792,0.00012,9.72517]
[1777155847955,34.01,77555.91,0.0,-0.87794,0.00012,9.72387]
[1777155848071,34.01,77555.91,0.0,-0.87794,0.00012,9.72387]
[1777155848270,34.01,77555.91,0.0,-0.87794,0.00012,9.72387]
[1777155848961,34.01,77555.86,0.0,-0.87795,0.00012,9.72336]
[1777155849090,34.01,77555.86,0.0,-0.87795,0.00012,9.72336]
[1777155849276,34.01,77555.86,0.0,-0.87795,0.00012,9.72336]
[1777155859032,34.01,77555.86,0.0,-0.87798,0.00012,9.72178]
[1777155869103,34.0,77555.86,0.0,-0.87801,0.00012,9.72025]
[1777155871095,34.0,77555.86,0.0,-0.87801,0.00012,9.72025]
[1777155871979,34.0,77555.86,0.0,-0.87801,0.00012,9.72025]
[1777155872022,34.0,77555.86,0.0,-0.87801,0.00012,9.72025]
[1777155872773,34.0,77555.86,0.0,-0.87808,0.00012,9.71409]
[1777155872820,34.0,77555.87,0.0,-0.87808,0.00012,9.71402]
[1777155878445,34.0,77555.89,0.0,-0.87808,0.00012,9.71416]
[1777155890250,34.0,77555.87,0.0,-0.87811,0.00012,9.71198]
[1777155898307,34.0,77555.87,0.0,-0.87813,0.00012,9.71091]
[1777155903342,33.99,77555.72,0.0,-0.87816,0.00012,9.70922]
[1777155909834,33.99,77555.68,0.0,-0.87817,0.00012,9.70881]
[1777155910025,33.99,77555.68,0.0,-0.87817,0.00012,9.70881]
[1777155912460,33.99,77555.72,0.0,-0.87818,0.00012,9.7082]
[1777155912518,33.99,77555.72,0.0,-0.87818,0.00012,9.7082]
[1777155917873,33.99,77555.94,0.0,-0.87817,0.00012,9.70907]
[1777155918027,33.99,77555.94,0.0,-0.87817,0.00012,9.70907]
[1777155924502,33.99,77556.41,0.0,-0.87813,0.00012,9.7113]
[1777155934582,33.98,77556.41,0.0,-0.87821,0.00012,9.70417]
[1777155947674,33.98,77556.42,0.0,-0.87824,0.00012,9.7024]
[1777155950771,33.98,77556.4,0.0,-0.87825,0.00012,9.70211]
[1777155950914,33.98,77556.4,0.0,-0.87825,0.00012,9.70181]
[1777155952329,33.98,77556.4,0.0,-0.87825,0.00012,9.70181]
[1777155952523,33.98,77556.4,0.0,-0.87825,0.00012,9.70181]
[1777155954771,33.98,77556.4,0.0,-0.87826,0.00012,9.70152]
[1777155954870,33.98,77556.4,0.0,-0.87826,0.00012,9.70123]
[1777155961772,33.97,77556.43,0.0,-0.87828,0.00012,9.7004]
[1777155972850,33.97,77556.47,0.0,-0.8783,0.00012,9.69903]
[1777155973531,33.97,77556.47,0.0,-0.8783,0.00012,9.69903]
[1777155973779,33.97,77556.47,0.0,-0.8783,0.00012,9.69903]
[1777155973857,33.97,77556.67,0.0,-0.87828,0.00012,9.70029]
[1777155974567,33.97,77556.67,0.0,-0.87828,0.00012,9.70029]
[1777155974773,33.97,77556.67,0.0,-0.87828,0.00012,9.70029]
[1777155984694,33.97,77556.4,0.0,-0.87833,0.00012,9.69763]
[1777155984778,33.97,77556.4,0.0,-0.87833,0.00012,9.69763]
[1777155999040,33.96,77556.4,0.0,-0.87844,0.00012,9.68893]
[1777156007095,33.96,77556.74,0.0,-0.87842,0.00012,9.69021]
[1777156008103,33.96,77559.73,0.0,-0.87805,0.00012,9.71119]
[1777156009110,33.96,77564.47,0.0,-0.87746,0.00012,9.74454]
[1777156010075,33.96,77564.47,0.0,-0.87746,0.00012,9.74454]
[1777156010274,33.96,77565.25,0.0,-0.87737,0.00012,9.74985]
[1777156011382,33.95,77565.02,0.0,-0.8774,0.00012,9.748]
[1777156011521,33.95,77565.02,0.0,-0.8774,0.00012,9.748]
[1777156014145,33.95,77567.59,0.0,-0.87709,0.00012,9.76554]
[1777156014812,33.95,77567.59,0.0,-0.87709,0.00012,9.76554]
[1777156015025,33.95,77567.59,0.0,-0.87709,0.00012,9.76554]
[1777156018566,33.95,77567.89,0.0,-0.87707,0.00012,9.7667]
[1777156018785,33.95,77567.89,0.0,-0.87707,0.00012,9.7667]
[1777156018993,33.95,77567.89,0.0,-0.87707,0.00012,9.7667]
[1777156019025,33.95,77567.89,0.0,-0.87707,0.00012,9.7667]
[1777156019180,33.95,77567.69,0.0,-0.8771,0.00012,9.76504]
[1777156021194,33.95,77564.43,0.0,-0.87752,0.00012,9.74147]
[1777156021967,33.95,77564.43,0.0,-0.87752,0.00012,9.74147]
[1777156022028,33.95,77564.43,0.0,-0.87752,0.00012,9.74147]
[1777156022201,33.95,77560.79,0.0,-0.87798,0.00012,9.71551]
[1777156027243,33.95,77558.49,0.0,-0.87828,0.00012,9.69828]
[1777156028251,33.95,77554.28,0.0,-0.8788,0.00012,9.66835]
[1777156028772,33.95,77554.28,0.0,-0.8788,0.00012,9.66835]
[1777156028875,33.94,77554.28,0.0,-0.87881,0.00012,9.66821]
[1777156029377,33.94,77554.28,0.0,-0.87881,0.00012,9.66821]
[1777156029524,33.94,77554.28,0.0,-0.87881,0.00012,9.66821]
[1777156030980,33.94,77553.04,0.0,-0.87896,0.00012,9.65932]
[1777156031020,33.94,77553.04,0.0,-0.87896,0.00012,9.65932]
[1777156036307,33.94,77553.54,0.0,-0.87892,0.00012,9.66196]
[1777156039976,33.94,77553.7,0.0,-0.8789,0.00012,9.66278]
[1777156040023,33.94,77553.7,0.0,-0.8789,0.00012,9.66278]
[1777156041092,33.94,77554.59,0.0,-0.8788,0.00012,9.66876]
[1777156041193,33.94,77554.44,0.0,-0.87882,0.00012,9.66754]
[1777156041270,33.94,77554.44,0.0,-0.87882,0.00012,9.66754]
[1777156047384,33.94,77554.36,0.0,-0.87885,0.00012,9.66596]
[1777156049712,33.94,77555.34,0.0,-0.87873,0.00012,9.67271]
[1777156049771,33.94,77555.34,0.0,-0.87873,0.00012,9.67271]
[1777156051412,33.94,77556.79,0.0,-0.87862,0.00012,9.67667]
[1777156056446,33.93,77556.51,0.0,-0.87867,0.00012,9.67374]
[1777156062488,33.93,77556.58,0.0,-0.87868,0.00012,9.67295]
[1777156063572,33.93,77556.58,0.0,-0.87868,0.00012,9.67295]
[1777156063776,33.93,77556.58,0.0,-0.87868,0.00012,9.67295]
[1777156065065,33.93,77556.16,0.0,-0.87874,0.00012,9.6698]
[1777156065268,33.93,77556.16,0.0,-0.87874,0.00012,9.6698]
[1777156065167,33.93,77557.37,0.0,-0.87859,0.00012,9.67817]
[1777156077593,33.92,77557.87,0.0,-0.87857,0.00012,9.67923]
[1777156082140,33.92,77557.72,0.0,-0.8786,0.00012,9.67761]
[1777156082271,33.92,77557.72,0.0,-0.8786,0.00012,9.67761]
[1777156082206,33.92,77561.22,0.0,-0.87817,0.00012,9.70218]
[1777156087664,33.92,77562.4,0.0,-0.87805,0.00012,9.70918]
[1777156088856,33.92,77562.4,0.0,-0.87805,0.00012,9.70918]
[1777156089023,33.92,77562.4,0.0,-0.87805,0.00012,9.70918]
[1777156089198,33.92,77562.4,0.0,-0.87805,0.00012,9.70918]
[1777156089270,33.92,77562.4,0.0,-0.87805,0.00012,9.70918]
[1777156089285,33.92,77562.4,0.0,-0.87805,0.00012,9.70896]
[1777156097734,33.91,77563.53,0.0,-0.87795,0.00012,9.71501]
[1777156102769,33.91,77563.62,0.0,-0.87796,0.00012,9.71453]
[1777156112839,33.9,77564.26,0.0,-0.87798,0.00012,9.7111]
[1777156113597,33.9,77564.26,0.0,-0.87798,0.00012,9.7111]
[1777156113777,33.9,77564.26,0.0,-0.87798,0.00012,9.7111]
[1777156123916,33.9,77564.22,0.0,-0.87802,0.00012,9.70845]
[1777156128951,33.9,77564.42,0.0,-0.87802,0.00012,9.70878]
[1777156137007,33.89,77564.58,0.0,-0.87803,0.00012,9.70821]
[1777156150102,33.88,77563.61,0.0,-0.8782,0.00012,9.69864]
[1777156150492,33.88,77563.61,0.0,-0.8782,0.00012,9.69864]
[1777156150525,33.88,77563.61,0.0,-0.8782,0.00012,9.69864]
[1777156151603,33.88,77563.61,0.0,-0.8782,0.00012,9.69844]
[1777156151772,33.88,77563.61,0.0,-0.8782,0.00012,9.69844]
[1777156151873,33.88,77563.61,0.0,-0.8782,0.00012,9.69823]
[1777156154652,33.88,77564.1,0.0,-0.87815,0.00012,9.7013]
[1777156154784,33.88,77564.1,0.0,-0.87815,0.00012,9.7013]
[1777156160172,33.88,77564.14,0.0,-0.87817,0.00012,9.70034]
[1777156166214,33.88,77564.12,0.0,-0.87819,0.00012,9.69895]
[1777156170947,33.87,77564.11,0.0,-0.87821,0.00012,9.69805]
[1777156171021,33.87,77564.11,0.0,-0.87821,0.00012,9.69805]
[1777156171704,33.87,77564.01,0.0,-0.87828,0.00012,9.69138]
[1777156171771,33.87,77564.01,0.0,-0.87828,0.00012,9.69138]
[1777156171805,33.87,77564.01,0.0,-0.87829,0.00012,9.69119]
[1777156178313,33.87,77565.89,0.0,-0.87808,0.00012,9.70332]
[1777156178719,33.87,77565.89,0.0,-0.87808,0.00012,9.70332]
[1777156179316,33.87,77589.07,0.0,-0.87517,0.00013,9.86772]
[1777156180323,33.87,77595.31,0.0,-0.87439,0.00013,9.9117]
[1777156182306,33.87,77595.71,0.0,-0.87434,0.00013,9.91436]
[1777156187371,33.87,77595.3,0.0,-0.87441,0.00013,9.91058]
[1777156192407,33.87,77594.54,0.0,-0.8745,0.00013,9.90551]
[1777156193415,33.87,77582.71,0.0,-0.87599,0.00013,9.82146]
[1777156194421,33.87,77578.03,0.0,-0.87658,0.00013,9.78813]
[1777156197598,33.87,77576.57,0.0,-0.87676,0.00013,9.77811]
[1777156197776,33.87,77576.57,0.0,-0.87676,0.00013,9.77811]
[1777156199857,33.87,77578.51,0.0,-0.87652,0.00013,9.7916]
[1777156200023,33.87,77578.51,0.0,-0.87652,0.00013,9.7916]
[1777156200082,33.87,77578.18,0.0,-0.87657,0.00013,9.78869]
[1777156203483,33.86,77583.8,0.0,-0.87588,0.00013,9.82777]
[1777156205158,33.86,77583.8,0.0,-0.87588,0.00013,9.82777]
[1777156205273,33.86,77583.8,0.0,-0.87588,0.00013,9.82777]
[1777156208105,33.86,77587.87,0.0,-0.87537,0.00013,9.85637]
[1777156210533,33.86,77593.26,0.0,-0.87469,0.00013,9.8945]
[1777156211981,33.86,77593.26,0.0,-0.87469,0.00013,9.8945]
[1777156217586,33.86,77596.83,0.0,-0.87425,0.00013,9.91919]
[1777156220693,33.86,77597.11,0.0,-0.87422,0.00013,9.92093]
[1777156220775,33.86,77597.11,0.0,-0.87422,0.00013,9.92093]
[1777156220849,33.86,77597.1,0.0,-0.87423,0.00013,9.9206]
[1777156223367,33.86,77597.14,0.0,-0.87422,0.00013,9.92088]
[1777156223524,33.86,77597.14,0.0,-0.87422,0.00013,9.92088]
[1777156224635,33.86,77602.88,0.0,-0.87349,0.00013,9.962]
[1777156225644,33.86,77608.8,0.0,-0.87273,0.00013,10.0044]
[1777156227290,33.86,77608.8,0.0,-0.87273,0.00013,10.0044]
[1777156227441,33.86,77613.64,0.0,-0.87211,0.00013,10.03908]
[1777156227521,33.86,77613.64,0.0,-0.87211,0.00013,10.03908]
[1777156230829,33.86,77617.67,0.0,-0.87159,0.00013,10.06784]
[1777156231018,33.86,77617.67,0.0,-0.87159,0.00013,10.06784]
[1777156231120,33.86,77618.59,0.0,-0.87153,0.00013,10.06855]
[1777156232703,33.86,77631.58,0.0,-0.86985,0.00013,10.16153]
[1777156233698,33.86,77631.58,0.0,-0.86985,0.00013,10.16153]
[1777156233775,33.86,77640.72,0.0,-0.86865,0.00013,10.22745]
[1777156234716,33.86,77639.02,0.0,-0.86886,0.00013,10.21551]
[1777156235722,33.86,77629.74,0.0,-0.87008,0.00013,10.14872]
[1777156237327,33.86,77629.74,0.0,-0.87008,0.00013,10.14872]
[1777156237388,33.86,77626.9,0.0,-0.87045,0.00013,10.12823]
[1777156244785,33.86,77625.35,0.0,-0.87066,0.00013,10.11648]
[1777156249572,33.86,77625.71,0.0,-0.87062,0.00013,10.11882]
[1777156249778,33.86,77625.71,0.0,-0.87062,0.00013,10.11882]
[1777156251127,33.86,77626.03,0.0,-0.87058,0.00013,10.12095]
[1777156251272,33.86,77626.03,0.0,-0.87058,0.00013,10.12095]
[1777156251330,33.86,77626.16,0.0,-0.87057,0.00013,10.1218]
[1777156256869,33.86,77626.22,0.0,-0.87057,0.00013,10.12171]
[1777156262431,33.85,77626.16,0.0,-0.87058,0.00013,10.12119]
[1777156262518,33.85,77626.16,0.0,-0.87058,0.00013,10.12119]
[1777156263918,33.85,77632.69,0.0,-0.86974,0.00013,10.16745]
[1777156265645,33.85,77634.25,0.0,-0.86954,0.00013,10.17849]
[1777156265773,33.85,77634.25,0.0,-0.86954,0.00013,10.17849]
[1777156266982,33.85,77634.83,0.0,-0.86947,0.00013,10.18248]
[1777156267022,33.85,77634.83,0.0,-0.86947,0.00013,10.18248]
[1777156267123,33.85,77635.7,0.0,-0.86936,0.00013,10.18855]
[1777156271455,33.85,77637.24,0.0,-0.86916,0.00013,10.19906]
[1777156271520,33.85,77636.81,0.0,-0.86922,0.00013,10.19578]
[1777156277010,33.85,77636.68,0.0,-0.86926,0.00013,10.19362]
[1777156280136,33.85,77637.93,0.0,-0.86911,0.00013,10.20217]
[1777156283052,33.84,77643.73,0.0,-0.86837,0.00013,10.24285]
[1777156283939,33.84,77643.73,0.0,-0.86837,0.00013,10.24285]
[1777156284022,33.84,77643.73,0.0,-0.86837,0.00013,10.24285]
[1777156284033,33.84,77643.73,0.0,-0.86837,0.00013,10.24256]
[1777156286074,33.84,77647.19,0.0,-0.86793,0.00013,10.26686]
[1777156291109,33.84,77646.79,0.0,-0.86804,0.00013,10.25802]
[1777156296143,33.84,77647.68,0.0,-0.86793,0.00013,10.26431]
[1777156301179,33.84,77646.91,0.0,-0.86805,0.00013,10.25776]
[1777156306214,33.83,77646.27,0.0,-0.86816,0.00013,10.25161]
[1777156311249,33.83,77646.91,0.0,-0.86811,0.00013,10.25473]
[1777156316284,33.83,77646.1,0.0,-0.86824,0.00013,10.2474]
[1777156322326,33.82,77646.97,0.0,-0.86816,0.00013,10.25187]
[1777156327361,33.82,77646.35,0.0,-0.86827,0.00013,10.24593]
[1777156332396,33.81,77646.2,0.0,-0.86832,0.00013,10.24336]
[1777156337430,33.81,77646.62,0.0,-0.86829,0.00013,10.24491]
[1777156342466,33.81,77646.51,0.0,-0.86833,0.00013,10.24264]
[1777156347501,33.8,77647.41,0.0,-0.86824,0.00013,10.24765]
[1777156352536,33.8,77647.44,0.0,-0.86832,0.00013,10.24056]
[1777156357570,33.79,77647.58,0.0,-0.86834,0.00013,10.23977]
[1777156362606,33.79,77648.0,0.0,-0.86833,0.00013,10.24005]
[1777156368647,33.78,77649.48,0.0,-0.86817,0.00013,10.24892]
[1777156372675,33.78,77653.33,0.0,-0.86769,0.00013,10.2754]
[1777156377710,33.77,77653.3,0.0,-0.86772,0.00013,10.27347]
[1777156382747,33.77,77653.41,0.0,-0.86774,0.00013,10.27257]
[1777156387782,33.77,77655.1,0.0,-0.86755,0.00013,10.28307]
[1777156391810,33.76,77645.77,0.0,-0.8688,0.00013,10.21448]
[1777156393823,33.76,77646.01,0.0,-0.86879,0.00013,10.21538]
[1777156394831,33.76,77642.17,0.0,-0.8693,0.00013,10.18749]
[1777156397852,33.76,77638.04,0.0,-0.86985,0.00013,10.15717]
[1777156399866,33.76,77634.21,0.0,-0.87035,0.00013,10.12946]
[1777156404901,33.76,77633.93,0.0,-0.8704,0.00013,10.12663]
[1777156410943,33.75,77633.29,0.0,-0.8705,0.00013,10.12134]
[1777156413964,33.75,77636.57,0.0,-0.87014,0.00013,10.13884]
[1777156418999,33.75,77637.49,0.0,-0.87003,0.00013,10.14482]
[1777156422020,33.75,77643.49,0.0,-0.86925,0.00013,10.18759]
[1777156423027,33.75,77648.5,0.0,-0.8686,0.00013,10.22348]
[1777156431082,33.75,77648.31,0.0,-0.86865,0.00013,10.22033]
[1777156436118,33.74,77647.39,0.0,-0.8688,0.00013,10.21256]
[1777156441152,33.74,77646.4,0.0,-0.86895,0.00013,10.20432]
[1777156446188,33.74,77646.47,0.0,-0.86896,0.00013,10.20374]
[1777156453237,33.73,77646.13,0.0,-0.86903,0.00013,10.19977]
[1777156458273,33.73,77646.56,0.0,-0.86899,0.00013,10.20178]
[1777156463308,33.73,77646.2,0.0,-0.86906,0.00013,10.19811]
[1777156468342,33.72,77646.51,0.0,-0.86904,0.00013,10.19927]
[1777156475392,33.72,77646.45,0.0,-0.86914,0.00013,10.19154]
[1777156481434,33.72,77646.14,0.0,-0.8692,0.00013,10.18807]
[1777156486469,33.71,77646.41,0.0,-0.86919,0.00013,10.18899]
[1777156491504,33.71,77646.5,0.0,-0.86919,0.00013,10.18862]
[1777156496541,33.71,77646.95,0.0,-0.86915,0.00013,10.19085]
[1777156501576,33.71,77646.74,0.0,-0.8692,0.00013,10.18831]
[1777156507618,33.7,77646.86,0.0,-0.86921,0.00013,10.18795]
[1777156512653,33.7,77648.74,0.0,-0.86898,0.00013,10.2005]
[1777156517688,33.7,77649.26,0.0,-0.86893,0.00013,10.20315]
[1777156522723,33.7,77648.91,0.0,-0.86899,0.00013,10.19955]
[1777156536820,33.69,77648.98,0.0,-0.8691,0.00013,10.19139]
[1777156542862,33.68,77649.14,0.0,-0.8691,0.00013,10.19141]
[1777156547897,33.68,77645.91,0.0,-0.86954,0.00013,10.16719]
[1777156552932,33.68,77645.35,0.0,-0.86963,0.00013,10.16239]
[1777156561995,33.68,77645.42,0.0,-0.86965,0.00013,10.16137]
[1777156574081,33.67,77645.63,0.0,-0.86966,0.00013,10.16068]
[1777156581128,33.67,77646.69,0.0,-0.86955,0.00013,10.1669]
[1777156586164,33.66,77648.31,0.0,-0.86936,0.00013,10.17743]
[1777156598247,33.66,77648.2,0.0,-0.86948,0.00013,10.16817]
[1777156611342,33.65,77648.13,0.0,-0.86954,0.00013,10.16495]
[1777156618241,33.65,77648.13,0.0,-0.86954,0.00013,10.16495]
[1777156625440,33.64,77645.4,0.0,-0.86995,0.00013,10.14236]
[1777156626447,33.64,77641.33,0.0,-0.87049,0.00013,10.11283]
[1777156636516,33.64,77641.49,0.0,-0.8705,0.00013,10.11243]
[1777156641552,33.64,77641.03,0.0,-0.87057,0.00013,10.10828]
[1777156646587,33.63,77641.01,0.0,-0.87059,0.00013,10.10731]
[1777156653636,33.63,77640.98,0.0,-0.87068,0.00013,10.10009]
[1777156658670,33.63,77640.87,0.0,-0.87071,0.00013,10.09845]
[1777156663706,33.63,77640.56,0.0,-0.87076,0.00013,10.09536]
[1777156669747,33.62,77639.74,0.0,-0.87089,0.00013,10.08845]
[1777156674783,33.62,77639.35,0.0,-0.87096,0.00013,10.08481]
[1777156678811,33.62,77635.15,0.0,-0.87152,0.00013,10.05391]
[1777156682838,33.62,77626.33,0.0,-0.87267,0.00013,9.98999]
[1777156683504,33.62,77626.33,0.0,-0.87267,0.00013,9.98999]
[1777156683517,33.62,77626.33,0.0,-0.87267,0.00013,9.98999]
[1777156683846,33.62,77620.48,0.0,-0.87343,0.00013,9.94758]
[1777156690894,33.61,77619.05,0.0,-0.87365,0.00013,9.9354]
[1777156695525,33.61,77619.31,0.0,-0.87364,0.00013,9.93599]
[1777156699048,33.61,77618.84,0.0,-0.87373,0.00013,9.93099]
[1777156699274,33.61,77618.84,0.0,-0.87373,0.00013,9.93099]
[1777156699375,33.6,77618.84,0.0,-0.87375,0.00013,9.92993]
[1777156704992,33.6,77619.51,0.0,-0.87371,0.00013,9.93211]
[1777156707282,33.6,77619.51,0.0,-0.87371,0.00013,9.93211]
[1777156707528,33.6,77619.51,0.0,-0.87371,0.00013,9.93211]
[1777156713775,33.59,77616.28,0.0,-0.87425,0.00013,9.89956]
[1777156713875,33.59,77615.94,0.0,-0.87431,0.00013,9.89618]
[1777156714020,33.59,77615.94,0.0,-0.87431,0.00013,9.89618]
[1777156719091,33.58,77615.65,0.0,-0.87439,0.00013,9.8918]
[1777156724127,33.57,77614.9,0.0,-0.87453,0.00013,9.88419]
[1777156727525,33.57,77614.77,0.0,-0.87457,0.00013,9.88193]
[1777156733190,33.56,77612.82,0.0,-0.87487,0.00013,9.86523]
[1777156734003,33.56,77612.82,0.0,-0.87487,0.00013,9.86523]
[1777156734022,33.56,77612.82,0.0,-0.87487,0.00013,9.86523]
[1777156734197,33.56,77613.01,0.0,-0.87485,0.00013,9.86619]
[1777156739232,33.56,77612.33,0.0,-0.87497,0.00013,9.85934]
[1777156741623,33.56,77612.33,0.0,-0.87497,0.00013,9.85934]
[1777156741769,33.56,77612.33,0.0,-0.87497,0.00013,9.85934]
[1777156753333,33.54,77612.81,0.0,-0.87501,0.00013,9.85753]
[1777156758368,33.54,77612.44,0.0,-0.87509,0.00013,9.85304]
[1777156763459,33.54,77609.48,0.0,-0.87549,0.00013,9.83033]
[1777156763529,33.54,77609.48,0.0,-0.87549,0.00013,9.83033]
[1777156765811,33.53,77607.59,0.0,-0.87575,0.00013,9.81611]
[1777156766022,33.53,77607.59,0.0,-0.87575,0.00013,9.81611]
[1777156765913,33.53,77607.47,0.0,-0.87577,0.00013,9.81494]
[1777156771462,33.53,77606.56,0.0,-0.87598,0.00013,9.8008]
[1777156773430,33.53,77606.55,0.0,-0.87598,0.00013,9.80044]
[1777156773520,33.53,77606.55,0.0,-0.87598,0.00013,9.80044]
[1777156778321,33.53,77609.48,0.0,-0.87564,0.00013,9.82]
[1777156780079,33.52,77608.1,0.0,-0.87582,0.00013,9.80947]
[1777156780280,33.52,77608.1,0.0,-0.87582,0.00013,9.80947]
[1777156780562,33.52,77608.76,0.0,-0.87574,0.00013,9.81392]
[1777156786605,33.52,77608.57,0.0,-0.8758,0.00013,9.81079]
[1777156791640,33.51,77608.05,0.0,-0.87589,0.00013,9.80563]
[1777156796674,33.51,77607.89,0.0,-0.87594,0.00013,9.80308]
[1777156802717,33.51,77607.69,0.0,-0.87599,0.00013,9.80001]
[1777156807752,33.5,77607.75,0.0,-0.87601,0.00013,9.79909]
[1777156812787,33.5,77608.16,0.0,-0.87598,0.00013,9.8007]
[1777156817821,33.5,77608.27,0.0,-0.87599,0.00013,9.80014]
[1777156822856,33.49,77608.07,0.0,-0.87604,0.00013,9.79739]
[1777156828899,33.49,77608.02,0.0,-0.87608,0.00013,9.79548]
[1777156839975,33.48,77608.48,0.0,-0.87613,0.00013,9.7902]
[1777156845013,33.48,77608.64,0.0,-0.87613,0.00013,9.79011]
[1777156850049,33.48,77608.61,0.0,-0.87616,0.00013,9.78867]
[1777156855084,33.47,77608.55,0.0,-0.87619,0.00013,9.78704]
[1777156864757,33.47,77608.52,0.0,-0.87619,0.00013,9.78658]
[1777156870190,33.46,77608.43,0.0,-0.87627,0.00013,9.78265]
[1777156876232,33.46,77608.43,0.0,-0.87629,0.00013,9.78128]
[1777156888316,33.45,77608.43,0.0,-0.87634,0.00013,9.77859]
[1777156895365,33.45,77608.66,0.0,-0.8764,0.00013,9.77273]
[1777156900400,33.45,77608.43,0.0,-0.87645,0.00013,9.77001]
[1777156912484,33.44,77608.45,0.0,-0.87649,0.00013,9.76769]
[1777156918526,33.44,77608.41,0.0,-0.87652,0.00013,9.76623]
[1777156923562,33.44,77608.35,0.0,-0.87654,0.00013,9.76483]
[1777156933631,33.43,77608.35,0.0,-0.87658,0.00013,9.76296]
[1777156938666,33.43,77608.4,0.0,-0.87659,0.00013,9.76242]
[1777156943701,33.43,77608.34,0.0,-0.87661,0.00013,9.76109]
[1777156946723,33.43,77612.8,0.0,-0.87605,0.00013,9.79263]
[1777156952765,33.42,77612.99,0.0,-0.87611,0.00013,9.78682]
[1777156961838,33.42,77612.11,0.0,-0.87626,0.00013,9.77845]
[1777156962844,33.42,77602.44,0.0,-0.8775,0.00013,9.70866]
[1777156963851,33.42,77601.38,0.0,-0.87763,0.00013,9.70092]
[1777156968886,33.41,77602.41,0.0,-0.87751,0.00013,9.70773]
[1777156972914,33.41,77599.13,0.0,-0.87794,0.00013,9.68376]
[1777156978956,33.41,77601.3,0.0,-0.87767,0.00013,9.69885]
[1777156981977,33.41,77592.74,0.0,-0.87876,0.00013,9.63714]
[1777156982984,33.41,77590.72,0.0,-0.87901,0.00013,9.62266]
[1777156988015,33.41,77590.22,0.0,-0.87907,0.00013,9.61916]
[1777156993055,33.41,77589.89,0.0,-0.87911,0.00013,9.61699]
[1777157000105,33.41,77589.38,0.0,-0.87917,0.00013,9.61355]
[1777157007154,33.41,77589.42,0.0,-0.87916,0.00013,9.61405]
[1777157012190,33.41,77589.18,0.0,-0.87925,0.00013,9.6067]
[1777157019238,33.41,77589.22,0.0,-0.87924,0.00013,9.60723]
[1777157024301,33.42,77589.17,0.0,-0.87924,0.00013,9.6073]
[1777157030315,33.42,77592.05,0.0,-0.87883,0.00013,9.63081]
[1777157031471,33.42,77592.05,0.0,-0.87883,0.00013,9.63081]
[1777157031523,33.42,77592.05,0.0,-0.87883,0.00013,9.63081]
[1777157031621,33.42,77592.51,0.0,-0.87876,0.00013,9.63476]
[1777157037363,33.43,77592.48,0.0,-0.87873,0.00013,9.63617]
[1777157043406,33.43,77592.51,0.0,-0.87869,0.00013,9.6383]
[1777157048441,33.44,77590.81,0.0,-0.87888,0.00013,9.62774]
[1777157057503,33.44,77589.98,0.0,-0.87893,0.00013,9.62484]
[1777157062539,33.45,77590.02,0.0,-0.87887,0.00013,9.62838]
[1777157067573,33.46,77590.59,0.0,-0.87874,0.00013,9.63564]
[1777157078655,33.48,77589.96,0.0,-0.87875,0.00013,9.63228]
[1777157083690,33.49,77590.04,0.0,-0.87869,0.00013,9.63599]
[1777157093760,33.5,77590.27,0.0,-0.87855,0.00013,9.64379]
[1777157095774,33.5,77604.75,0.0,-0.87669,0.00013,9.74876]
[1777157096781,33.51,77612.26,0.0,-0.87573,0.00013,9.80315]
[1777157097788,33.51,77615.43,0.0,-0.87531,0.00013,9.82632]
[1777157099384,33.51,77615.54,0.0,-0.87529,0.00013,9.82746]
[1777157102822,33.51,77611.48,0.0,-0.87579,0.00013,9.79973]
[1777157103830,33.51,77604.31,0.0,-0.87669,0.00013,9.74865]
[1777157104837,33.51,77600.59,0.0,-0.87716,0.00013,9.72244]
[1777157108864,33.52,77595.75,0.0,-0.87773,0.00013,9.68978]
[1777157109529,33.52,77595.75,0.0,-0.87773,0.00013,9.68978]
[1777157109872,33.52,77592.63,0.0,-0.87812,0.00013,9.668]
[1777157111995,33.52,77592.96,0.0,-0.87807,0.00013,9.67095]
[1777157112023,33.52,77592.96,0.0,-0.87807,0.00013,9.67095]
[1777157112097,33.52,77592.81,0.0,-0.87807,0.00013,9.67045]
[1777157123970,33.54,77592.58,0.0,-0.87798,0.00013,9.67573]
[1777157124978,33.54,77592.58,0.0,-0.87798,0.00013,9.67573]
[1777157131020,33.55,77592.85,0.0,-0.87793,0.00013,9.67582]
[1777157136054,33.56,77593.92,0.0,-0.87775,0.00013,9.68625]
[1777157141090,33.56,77595.46,0.0,-0.87751,0.00013,9.69993]
[1777157150206,33.57,77594.91,0.0,-0.87749,0.00013,9.70069]
[1777157155241,33.58,77594.93,0.0,-0.87744,0.00013,9.70345]
[1777157160276,33.59,77594.9,0.0,-0.8774,0.00013,9.70582]
[1777157165311,33.59,77594.55,0.0,-0.8774,0.00013,9.7059]
[1777157170345,33.6,77594.46,0.0,-0.87736,0.00013,9.70782]
[1777157175380,33.61,77593.78,0.0,-0.8774,0.00013,9.70554]
[1777157181423,33.62,77593.96,0.0,-0.87732,0.00013,9.7099]
[1777157188472,33.62,77593.82,0.0,-0.87728,0.00013,9.71244]
[1777157194514,33.63,77593.96,0.0,-0.87727,0.00013,9.71064]
[1777157200555,33.64,77593.87,0.0,-0.87723,0.00013,9.71297]
[1777157205591,33.65,77593.99,0.0,-0.87717,0.00013,9.71628]
[1777157210626,33.65,77594.39,0.0,-0.87707,0.00013,9.72157]
[1777157220696,33.66,77594.39,0.0,-0.87698,0.00013,9.72675]
[1777157226738,33.67,77594.55,0.0,-0.87691,0.00013,9.73065]
[1777157234530,33.67,77594.48,0.0,-0.87691,0.00013,9.7306]
[1777157240838,33.69,77594.65,0.0,-0.87678,0.00013,9.73764]
[1777157246881,33.69,77594.61,0.0,-0.87674,0.00013,9.73999]
[1777157257011,33.71,77594.61,0.0,-0.87672,0.00013,9.73859]
[1777157266064,33.72,77594.83,0.0,-0.87662,0.00013,9.74411]
[1777157271100,33.72,77595.74,0.0,-0.87647,0.00013,9.75272]
[1777157277141,33.73,77595.98,0.0,-0.87639,0.00013,9.75691]
[1777157282177,33.73,77599.34,0.0,-0.87593,0.00013,9.78288]
[1777157287212,33.74,77602.54,0.0,-0.87549,0.00013,9.80748]
[1777157294260,33.74,77603.72,0.0,-0.8753,0.00013,9.81831]
[1777157299295,33.75,77602.0,0.0,-0.87548,0.00013,9.80774]
[1777157304331,33.75,77602.04,0.0,-0.87545,0.00013,9.80981]
[1777157312386,33.76,77602.63,0.0,-0.87538,0.00013,9.81106]
[1777157315407,33.76,77598.9,0.0,-0.87584,0.00013,9.78554]
[1777157320442,33.77,77599.01,0.0,-0.87579,0.00013,9.78831]
[1777157328498,33.77,77599.02,0.0,-0.87573,0.00013,9.7915]
[1777157333537,33.78,77596.39,0.0,-0.87603,0.00013,9.77469]
[1777157338572,33.78,77595.0,0.0,-0.87617,0.00013,9.76685]
[1777157343607,33.79,77590.31,0.0,-0.87672,0.00013,9.73551]
[1777157349649,33.84,77590.02,0.0,-0.87644,0.00013,9.75135]
[1777157351664,33.85,77578.31,0.0,-0.87783,0.00013,9.67259]
[1777157353678,33.86,77578.06,0.0,-0.87776,0.00013,9.67625]
[1777157364755,33.87,77577.56,0.0,-0.87773,0.00013,9.67803]
[1777157371804,33.88,77578.26,0.0,-0.87765,0.00013,9.68036]
[1777157376839,33.89,77577.1,0.0,-0.87774,0.00013,9.67473]
[1777157381874,33.89,77576.56,0.0,-0.87777,0.00013,9.67301]
[1777157388693,33.89,77576.56,0.0,-0.87777,0.00013,9.67301]
[1777157388773,33.89,77576.56,0.0,-0.87777,0.00013,9.67301]
[1777157393960,33.91,77576.47,0.0,-0.8777,0.00013,9.67732]
[1777157394683,33.91,77576.47,0.0,-0.8777,0.00013,9.67732]
[1777157394773,33.91,77576.47,0.0,-0.8777,0.00013,9.67732]
[1777157394966,33.91,77576.98,0.0,-0.87763,0.00013,9.68133]
[1777157400008,33.91,77575.13,0.0,-0.87782,0.00013,9.67025]
[1777157401518,33.91,77575.13,0.0,-0.87782,0.00013,9.67025]
[1777157407051,33.92,77575.07,0.0,-0.87778,0.00013,9.67264]
[1777157419134,33.93,77575.08,0.0,-0.87769,0.00013,9.67743]
[1777157424169,33.94,77575.03,0.0,-0.87766,0.00013,9.679]
[1777157428363,33.94,77575.03,0.0,-0.87765,0.00013,9.67976]
[1777157428523,33.94,77575.03,0.0,-0.87765,0.00013,9.67976]
[1777157428928,33.94,77575.03,0.0,-0.87764,0.00013,9.68051]
[1777157429026,33.94,77575.03,0.0,-0.87764,0.00013,9.68051]
[1777157429205,33.94,77575.02,0.0,-0.87763,0.00013,9.68082]
[1777157434240,33.95,77574.78,0.0,-0.87769,0.00013,9.67523]
[1777157435247,33.95,77571.65,0.0,-0.87807,0.00012,9.65347]
[1777157436766,33.95,77570.78,0.0,-0.87817,0.00012,9.64773]
[1777157437022,33.95,77570.78,0.0,-0.87817,0.00012,9.64773]
[1777157442297,33.95,77570.35,0.0,-0.87818,0.00012,9.64718]
[1777157445428,33.96,77567.6,0.0,-0.87851,0.00012,9.62859]
[1777157445525,33.96,77567.6,0.0,-0.87851,0.00012,9.62859]
[1777157445769,33.96,77567.6,0.0,-0.8785,0.00012,9.62903]
[1777157446023,33.96,77567.6,0.0,-0.8785,0.00012,9.62903]
[1777157446327,33.96,77567.99,0.0,-0.87844,0.00012,9.63222]
[1777157451362,33.96,77568.02,0.0,-0.8784,0.00012,9.63459]
[1777157456397,33.97,77563.4,0.0,-0.87894,0.00012,9.60415]
[1777157457218,33.97,77563.4,0.0,-0.87894,0.00012,9.60415]
[1777157457275,33.97,77563.4,0.0,-0.87894,0.00012,9.60415]
[1777157461118,33.97,77563.07,0.0,-0.87894,0.00012,9.60377]
[1777157461271,33.97,77563.07,0.0,-0.87894,0.00012,9.60377]
[1777157464898,33.98,77562.52,0.0,-0.87898,0.00012,9.60185]
[1777157465023,33.98,77562.52,0.0,-0.87898,0.00012,9.60185]
[1777157465460,33.98,77562.24,0.0,-0.879,0.00012,9.60037]
[1777157466040,33.98,77562.24,0.0,-0.879,0.00012,9.60037]
[1777157466276,33.98,77562.24,0.0,-0.879,0.00012,9.60037]
[1777157469022,33.98,77561.79,0.0,-0.87904,0.00012,9.59821]
[1777157469276,33.98,77561.79,0.0,-0.87904,0.00012,9.59821]
[1777157475530,33.99,77561.6,0.0,-0.87899,0.00012,9.60097]
[1777157481046,34.0,77561.7,0.0,-0.87894,0.00012,9.60376]
[1777157493145,34.01,77560.6,0.0,-0.87902,0.00012,9.59912]
[1777157493276,34.01,77560.6,0.0,-0.87902,0.00012,9.59912]
[1777157493509,34.01,77560.6,0.0,-0.87902,0.00012,9.59912]
[1777157493523,34.01,77560.6,0.0,-0.87902,0.00012,9.59912]
[1777157493658,34.02,77560.57,0.0,-0.87901,0.00012,9.59742]
[1777157503729,34.03,77563.02,0.0,-0.87861,0.00012,9.62004]
[1777157505862,34.03,77562.86,0.0,-0.87861,0.00012,9.61996]
[1777157506021,34.03,77562.86,0.0,-0.87861,0.00012,9.61996]
[1777157511785,34.04,77561.13,0.0,-0.87877,0.00012,9.61098]
[1777157512306,34.04,77561.13,0.0,-0.87877,0.00012,9.61098]
[1777157512527,34.04,77561.13,0.0,-0.87877,0.00012,9.61098]
[1777157512580,34.04,77561.13,0.0,-0.87877,0.00012,9.61098]
[1777157512612,34.04,77561.13,0.0,-0.87876,0.00012,9.61152]
[1777157521855,34.06,77559.54,0.0,-0.87887,0.00012,9.60531]
[1777157528903,34.07,77559.54,0.0,-0.8788,0.00012,9.60917]
[1777157536960,34.08,77559.46,0.0,-0.87873,0.00012,9.61297]
[1777157540944,34.08,77559.34,0.0,-0.87872,0.00012,9.6132]
[1777157541026,34.08,77559.34,0.0,-0.87872,0.00012,9.6132]
[1777157548040,34.09,77558.54,0.0,-0.87874,0.00012,9.61242]
[1777157549834,34.09,77558.54,0.0,-0.87874,0.00012,9.61242]
[1777157550026,34.09,77558.54,0.0,-0.87874,0.00012,9.61242]
[1777157550167,34.09,77558.54,0.0,-0.87874,0.00012,9.61242]
[1777157550278,34.09,77558.54,0.0,-0.87874,0.00012,9.61242]
[1777157550371,34.1,77558.54,0.0,-0.87871,0.00012,9.61404]
[1777157557104,34.11,77558.51,0.0,-0.8787,0.00012,9.6118]
[1777157568182,34.12,77558.54,0.0,-0.87859,0.00012,9.61785]
[1777157573216,34.13,77558.54,0.0,-0.87855,0.00012,9.62043]
[1777157579259,34.14,77559.06,0.0,-0.87843,0.00012,9.62715]
[1777157583532,34.14,77558.62,0.0,-0.87847,0.00012,9.62456]
[1777157583773,34.14,77558.62,0.0,-0.87847,0.00012,9.62456]
[1777157586852,34.14,77558.62,0.0,-0.87846,0.00012,9.6251]
[1777157587022,34.14,77558.62,0.0,-0.87846,0.00012,9.6251]
[1777157588185,34.14,77558.8,0.0,-0.87843,0.00012,9.62708]
[1777157588275,34.14,77558.8,0.0,-0.87843,0.00012,9.62708]
[1777157588349,34.14,77558.8,0.0,-0.87843,0.00012,9.62726]
[1777157593356,34.14,77558.75,0.0,-0.87842,0.00012,9.62778]
[1777157603427,34.15,77558.79,0.0,-0.87838,0.00012,9.62975]
[1777157613498,34.15,77558.79,0.0,-0.87841,0.00012,9.62562]
[1777157623453,34.15,77558.79,0.0,-0.87841,0.00012,9.62562]
[1777157623534,34.15,77558.79,0.0,-0.87841,0.00012,9.62562]
[1777157629610,34.16,77560.54,0.0,-0.87813,0.00012,9.64148]
[1777157634645,34.17,77561.27,0.0,-0.878,0.00012,9.64889]
[1777157637112,34.17,77561.45,0.0,-0.87796,0.00012,9.65101]
[1777157637272,34.17,77561.45,0.0,-0.87796,0.00012,9.65101]
[1777157637357,34.17,77561.45,0.0,-0.87796,0.00012,9.65101]
[1777157637527,34.17,77561.45,0.0,-0.87796,0.00012,9.65101]
[1777157637628,34.17,77561.45,0.0,-0.87795,0.00012,9.65144]
[1777157642701,34.18,77561.63,0.0,-0.87789,0.00012,9.65477]
[1777157648743,34.18,77561.67,0.0,-0.87785,0.00012,9.65745]
[1777157657979,34.18,77561.67,0.0,-0.87785,0.00012,9.65745]
[1777157658025,34.18,77561.67,0.0,-0.87785,0.00012,9.65745]
[1777157668888,34.2,77561.67,0.0,-0.87771,0.00012,9.66483]
[1777157676960,34.21,77561.59,0.0,-0.87773,0.00012,9.66123]
[1777157679310,34.21,77561.59,0.0,-0.87773,0.00012,9.66123]
[1777157679527,34.21,77561.59,0.0,-0.87773,0.00012,9.66123]
[1777157679664,34.21,77561.59,0.0,-0.87773,0.00012,9.66123]
[1777157679776,34.21,77561.59,0.0,-0.87773,0.00012,9.66123]
[1777157679873,34.21,77561.59,0.0,-0.87772,0.00012,9.66223]
[1777157685642,34.21,77559.42,0.0,-0.87796,0.00012,9.64833]
[1777157685775,34.21,77559.42,0.0,-0.87796,0.00012,9.64833]
[1777157688353,34.21,77559.42,0.0,-0.87795,0.00012,9.64902]
[1777157688445,34.21,77559.42,0.0,-0.87795,0.00012,9.64902]
[1777157688522,34.21,77559.42,0.0,-0.87795,0.00012,9.64902]
[1777157688613,34.22,77552.59,0.0,-0.87878,0.00012,9.60217]
[1777157690585,34.22,77552.17,0.0,-0.87883,0.00012,9.59923]
[1777157690925,34.22,77552.17,0.0,-0.87883,0.00012,9.59923]
[1777157690585,34.22,77564.03,0.0,-0.87734,0.00012,9.68326]
[1777157691062,34.22,77565.73,0.0,-0.87713,0.00012,9.6952]
[1777157692069,34.22,77566.56,0.0,-0.87702,0.00012,9.70133]
[1777157693635,34.22,77566.56,0.0,-0.87702,0.00012,9.70133]
[1777157695090,34.22,77569.66,0.0,-0.87662,0.00013,9.72394]
[1777157696109,34.22,77569.66,0.0,-0.87662,0.00013,9.72394]
[1777157696281,34.22,77569.66,0.0,-0.87662,0.00013,9.72394]
[1777157697562,34.22,77572.0,0.0,-0.87632,0.00013,9.7409]
[1777157697629,34.22,77572.0,0.0,-0.87632,0.00013,9.7409]
[1777157697775,34.22,77572.0,0.0,-0.87632,0.00013,9.7409]
[1777157697835,34.22,77571.91,0.0,-0.87632,0.00013,9.74049]
[1777157701909,34.23,77571.32,0.0,-0.87639,0.00013,9.73655]
[1777157702139,34.23,77575.29,0.0,-0.87588,0.00013,9.76513]
[1777157703146,34.23,77587.9,0.0,-0.87429,0.00013,9.85418]
[1777157704153,34.23,77583.31,0.0,-0.87487,0.00013,9.822]
[1777157705160,34.23,77584.55,0.0,-0.87471,0.00013,9.83079]
[1777157706317,34.23,77584.55,0.0,-0.87471,0.00013,9.83079]
[1777157706750,34.23,77584.55,0.0,-0.87471,0.00013,9.83079]
[1777157706778,34.23,77584.55,0.0,-0.87471,0.00013,9.83079]
[1777157706851,34.23,77584.25,0.0,-0.87474,0.00013,9.82887]
[1777157708519,34.23,77584.25,0.0,-0.87474,0.00013,9.82887]
[1777157708771,34.23,77584.25,0.0,-0.87474,0.00013,9.82887]
[1777157711701,34.23,77583.9,0.0,-0.87478,0.00013,9.82669]
[1777157711779,34.23,77583.9,0.0,-0.87478,0.00013,9.82669]
[1777157717244,34.23,77584.05,0.0,-0.87475,0.00013,9.8286]
[1777157723286,34.23,77584.09,0.0,-0.87473,0.00013,9.82953]
[1777157725315,34.23,77584.04,0.0,-0.87474,0.00013,9.82929]
[1777157725531,34.23,77584.04,0.0,-0.87474,0.00013,9.82929]
[1777157725548,34.23,77584.04,0.0,-0.87474,0.00013,9.82929]
[1777157725775,34.23,77584.04,0.0,-0.87474,0.00013,9.82929]
[1777157725871,34.23,77584.1,0.0,-0.87473,0.00013,9.82982]
[1777157732860,34.23,77584.97,0.0,-0.87461,0.00013,9.83636]
[1777157733024,34.24,77583.69,0.0,-0.87483,0.00013,9.82183]
[1777157738391,34.24,77583.78,0.0,-0.8748,0.00013,9.82316]
[1777157751481,34.24,77583.73,0.0,-0.87478,0.00013,9.82429]
[1777157753255,34.24,77583.73,0.0,-0.87478,0.00013,9.82429]
[1777157753279,34.24,77583.73,0.0,-0.87478,0.00013,9.82429]
[1777157753481,34.24,77583.73,0.0,-0.87478,0.00013,9.82429]
[1777157753524,34.24,77583.73,0.0,-0.87478,0.00013,9.82429]
[1777157753583,34.24,77583.73,0.0,-0.87478,0.00013,9.82452]
[1777157761551,34.24,77583.73,0.0,-0.87476,0.00013,9.8254]
[1777157768601,34.25,77583.76,0.0,-0.87474,0.00013,9.82637]
[1777157774184,34.25,77583.73,0.0,-0.87475,0.00013,9.82627]
[1777157774275,34.25,77583.73,0.0,-0.87475,0.00013,9.82627]
[1777157780685,34.25,77583.75,0.0,-0.87472,0.00013,9.82757]
[1777157788741,34.25,77583.79,0.0,-0.8747,0.00013,9.82868]
[1777157792733,34.25,77583.84,0.0,-0.87475,0.00013,9.82353]
[1777157792780,34.25,77583.84,0.0,-0.87475,0.00013,9.82353]
[1777157792790,34.25,77583.84,0.0,-0.87475,0.00013,9.82353]
[1777157793031,34.25,77583.84,0.0,-0.87475,0.00013,9.82353]
[1777157792834,34.25,77583.87,0.0,-0.87475,0.00013,9.82385]
[1777157798811,34.25,77583.72,0.0,-0.87475,0.00013,9.82342]
[1777157803846,34.26,77583.81,0.0,-0.87473,0.00013,9.82456]
[1777157808880,34.26,77583.72,0.0,-0.87473,0.00013,9.82444]
[1777157813915,34.26,77583.89,0.0,-0.8747,0.00013,9.82613]
[1777157819958,34.26,77583.87,0.0,-0.8747,0.00013,9.82657]
[1777157824993,34.26,77583.72,0.0,-0.87471,0.00013,9.826]
[1777157830028,34.26,77583.82,0.0,-0.87468,0.00013,9.8272]
[1777157841454,34.26,77583.94,0.0,-0.87466,0.00013,9.82833]
[1777157841525,34.26,77583.94,0.0,-0.87466,0.00013,9.82833]
[1777157847151,34.27,77583.92,0.0,-0.87464,0.00013,9.8295]
[1777157852187,34.27,77583.81,0.0,-0.87471,0.00013,9.82337]
[1777157857222,34.27,77583.88,0.0,-0.87469,0.00013,9.82434]
[1777157866285,34.27,77583.96,0.0,-0.87466,0.00013,9.82576]
[1777157872326,34.27,77583.89,0.0,-0.87466,0.00013,9.82583]
[1777157877361,34.27,77583.8,0.0,-0.87467,0.00013,9.82564]
[1777157882397,34.27,77583.8,0.0,-0.87466,0.00013,9.82614]
[1777157888003,34.27,77583.8,0.0,-0.87466,0.00013,9.82614]
[1777157888028,34.27,77583.8,0.0,-0.87466,0.00013,9.82614]
[1777157888103,34.27,77583.8,0.0,-0.87466,0.00013,9.82614]
[1777157888124,34.28,77583.8,0.0,-0.87465,0.00013,9.82655]
[1777157888277,34.28,77583.8,0.0,-0.87465,0.00013,9.82655]
[1777157893474,34.28,77581.58,0.0,-0.87492,0.00013,9.81134]
[1777157894992,34.28,77581.58,0.0,-0.87492,0.00013,9.81134]
[1777157895029,34.28,77581.58,0.0,-0.87492,0.00013,9.81134]
[1777157900523,34.28,77584.17,0.0,-0.87458,0.00013,9.83028]
[1777157905558,34.28,77584.05,0.0,-0.87459,0.00013,9.82984]
[1777157914620,34.28,77583.78,0.0,-0.87467,0.00013,9.82288]
[1777157919656,34.28,77584.01,0.0,-0.87463,0.00013,9.82495]
[1777157930733,34.29,77583.73,0.0,-0.87465,0.00013,9.82395]
[1777157937781,34.29,77583.56,0.0,-0.87466,0.00013,9.82342]
[1777157942817,34.29,77579.1,0.0,-0.87521,0.00013,9.79256]
[1777157944164,34.29,77579.1,0.0,-0.87521,0.00013,9.79256]
[1777157944275,34.29,77578.35,0.0,-0.87531,0.00013,9.78743]
[1777157944528,34.29,77578.35,0.0,-0.87531,0.00013,9.78743]
[1777157944832,34.29,77578.56,0.0,-0.87528,0.00013,9.78905]
[1777157950874,34.29,77578.39,0.0,-0.87528,0.00013,9.78873]
[1777157954847,34.29,77578.85,0.0,-0.87522,0.00013,9.79241]
[1777157955024,34.29,77578.85,0.0,-0.87522,0.00013,9.79241]
[1777157960943,34.3,77578.58,0.0,-0.87523,0.00013,9.79149]
[1777157962216,34.3,77578.58,0.0,-0.87523,0.00013,9.79149]
[1777157962220,34.3,77578.58,0.0,-0.87523,0.00013,9.79149]
[1777157962270,34.3,77578.58,0.0,-0.87523,0.00013,9.79149]
[1777157962958,34.3,77578.49,0.0,-0.87524,0.00013,9.79112]
[1777157967993,34.3,77578.69,0.0,-0.8752,0.00013,9.79318]
[1777157969855,34.3,77578.51,0.0,-0.87522,0.00013,9.79204]
[1777157969899,34.3,77578.51,0.0,-0.87522,0.00013,9.79204]
[1777157970024,34.3,77578.51,0.0,-0.87522,0.00013,9.79204]
[1777157970121,34.3,77577.2,0.0,-0.87539,0.00013,9.78296]
[1777157976048,34.3,77577.04,0.0,-0.87545,0.00013,9.77686]
[1777157978961,34.3,77579.23,0.0,-0.87517,0.00013,9.79252]
[1777157979034,34.3,77579.23,0.0,-0.87517,0.00013,9.79252]
[1777157979078,34.3,77579.23,0.0,-0.87517,0.00013,9.79252]
[1777157979129,34.3,77578.99,0.0,-0.8752,0.00013,9.79095]
[1777157979275,34.3,77578.99,0.0,-0.8752,0.00013,9.79095]
[1777157991154,34.31,77578.87,0.0,-0.87519,0.00013,9.79152]
[1777157994177,34.31,77572.96,0.0,-0.87592,0.00013,9.75037]
[1777157994800,34.31,77572.96,0.0,-0.87592,0.00013,9.75037]
[1777157995027,34.31,77572.96,0.0,-0.87592,0.00013,9.75037]
[1777157995184,34.31,77569.29,0.0,-0.87638,0.00013,9.72479]
[1777157996191,34.31,77574.16,0.0,-0.87577,0.00013,9.75918]
[1777157996852,34.31,77574.16,0.0,-0.87577,0.00013,9.75918]
[1777157997025,34.31,77574.16,0.0,-0.87577,0.00013,9.75918]
[1777157997198,34.31,77578.87,0.0,-0.87517,0.00013,9.79242]
[1777157998604,34.31,77579.74,0.0,-0.87506,0.00013,9.79865]
[1777157998773,34.31,77579.74,0.0,-0.87506,0.00013,9.79865]
[1777158003240,34.31,77583.13,0.0,-0.87462,0.00013,9.82299]
[1777158008274,34.31,77582.93,0.0,-0.87464,0.00013,9.82197]
[1777158012946,34.31,77582.46,0.0,-0.8747,0.00013,9.81892]
[1777158013019,34.31,77582.46,0.0,-0.8747,0.00013,9.81892]
[1777158013052,34.31,77582.46,0.0,-0.8747,0.00013,9.81892]
[1777158013277,34.31,77582.46,0.0,-0.8747,0.00013,9.81892]
[1777158013153,34.31,77582.07,0.0,-0.87474,0.00013,9.81635]
[1777158013310,34.31,77582.16,0.0,-0.87473,0.00013,9.81699]
[1777158020359,34.31,77582.25,0.0,-0.87471,0.00013,9.81825]
[1777158023862,34.31,77582.33,0.0,-0.8747,0.00013,9.81891]
[1777158024021,34.31,77582.33,0.0,-0.8747,0.00013,9.81891]
[1777158029422,34.31,77583.84,0.0,-0.87449,0.00013,9.83022]
[1777158034457,34.32,77584.1,0.0,-0.87451,0.00013,9.82664]
[1777158039262,34.32,77584.11,0.0,-0.87451,0.00013,9.82697]
[1777158039278,34.32,77584.11,0.0,-0.87451,0.00013,9.82697]
[1777158039419,34.32,77584.22,0.0,-0.87449,0.00013,9.82783]
[1777158039521,34.32,77584.22,0.0,-0.87449,0.00013,9.82783]
[1777158039622,34.32,77584.37,0.0,-0.87447,0.00013,9.82905]
[1777158041506,34.32,77580.21,0.0,-0.87499,0.00013,9.7999]
[1777158044975,34.32,77578.45,0.0,-0.87521,0.00013,9.78776]
[1777158045026,34.32,77578.45,0.0,-0.87521,0.00013,9.78776]
[1777158051332,34.32,77577.12,0.0,-0.87536,0.00013,9.77927]
[1777158051498,34.32,77577.08,0.0,-0.87536,0.00013,9.77914]
[1777158051521,34.32,77577.08,0.0,-0.87536,0.00013,9.77914]
[1777158051554,34.32,77577.08,0.0,-0.87536,0.00013,9.77928]
[1777158056612,34.32,77577.12,0.0,-0.87534,0.00013,9.78041]
[1777158061647,34.32,77576.91,0.0,-0.87536,0.00013,9.77961]
[1777158062923,34.32,77576.91,0.0,-0.87536,0.00013,9.77961]
[1777158063024,34.32,77576.91,0.0,-0.87536,0.00013,9.77961]
[1777158063165,34.32,77576.91,0.0,-0.87536,0.00013,9.77961]
[1777158063273,34.32,77576.91,0.0,-0.87536,0.00013,9.77961]
[1777158063267,34.33,77573.72,0.0,-0.87575,0.00013,9.75736]
[1777158068697,34.33,77571.08,0.0,-0.87607,0.00013,9.73988]
[1777158071150,34.33,77570.02,0.0,-0.87619,0.00013,9.73264]
[1777158071272,34.33,77570.02,0.0,-0.87619,0.00013,9.73264]
[1777158076414,34.33,77567.28,0.0,-0.87651,0.00012,9.71469]
[1777158076523,34.33,77567.28,0.0,-0.87651,0.00012,9.71469]
[1777158076621,34.33,77567.28,0.0,-0.87651,0.00012,9.71491]
[1777158082794,34.34,77566.09,0.0,-0.87663,0.00012,9.70791]
[1777158084436,34.34,77563.86,0.0,-0.87691,0.00012,9.69251]
[1777158084522,34.34,77563.86,0.0,-0.87691,0.00012,9.69251]
[1777158089844,34.34,77564.08,0.0,-0.87689,0.00012,9.69357]
[1777158093871,34.33,77567.99,0.0,-0.87647,0.00012,9.71485]
[1777158094432,34.33,77567.99,0.0,-0.87647,0.00012,9.71485]
[1777158094519,34.33,77567.99,0.0,-0.87647,0.00012,9.71485]
[1777158094847,34.33,77567.99,0.0,-0.87647,0.00012,9.71485]
[1777158095022,34.33,77567.99,0.0,-0.87647,0.00012,9.71485]
[1777158095095,34.33,77569.03,0.0,-0.87634,0.00013,9.72203]
[1777158101927,34.34,77568.83,0.0,-0.87635,0.00013,9.72176]
[1777158102616,34.34,77568.83,0.0,-0.87635,0.00013,9.72176]
[1777158102771,34.34,77568.83,0.0,-0.87635,0.00013,9.72176]
[1777158107970,34.34,77568.95,0.0,-0.87631,0.00013,9.72386]
[1777158113005,34.34,77568.92,0.0,-0.87632,0.00013,9.72343]
[1777158120054,34.34,77569.12,0.0,-0.87628,0.00013,9.72531]
[1777158123853,34.34,77569.37,0.0,-0.87625,0.00013,9.72701]
[1777158124020,34.34,77569.37,0.0,-0.87625,0.00013,9.72701]
[1777158124416,34.34,77569.37,0.0,-0.87625,0.00013,9.72701]
[1777158124427,34.34,77569.41,0.0,-0.87624,0.00013,9.72749]
[1777158128110,34.34,77569.39,0.0,-0.87624,0.00013,9.72748]
[1777158133144,34.34,77569.45,0.0,-0.87625,0.00013,9.72726]
[1777158138179,34.34,77569.17,0.0,-0.87629,0.00013,9.72465]
[1777158147242,34.34,77569.05,0.0,-0.87632,0.00013,9.72331]
[1777158152278,34.34,77569.88,0.0,-0.87626,0.00013,9.72399]
[1777158153378,34.34,77569.88,0.0,-0.87626,0.00013,9.72399]
[1777158153534,34.34,77570.64,0.0,-0.87617,0.00013,9.7292]
[1777158153816,34.34,77570.64,0.0,-0.87617,0.00013,9.7292]
[1777158154024,34.34,77570.64,0.0,-0.87617,0.00013,9.7292]
[1777158154292,34.34,77570.75,0.0,-0.87616,0.00013,9.72985]
[1777158159326,34.34,77570.48,0.0,-0.87618,0.00013,9.72836]
[1777158161357,34.34,77570.35,0.0,-0.8762,0.00013,9.72767]
[1777158167384,34.34,77566.5,0.0,-0.87665,0.00012,9.70204]
[1777158168744,34.34,77566.55,0.0,-0.87665,0.00012,9.70234]
[1777158168770,34.34,77566.55,0.0,-0.87665,0.00012,9.70234]
[1777158169397,34.34,77566.43,0.0,-0.87666,0.00012,9.70178]
[1777158174432,34.35,77566.19,0.0,-0.87666,0.00012,9.70147]
[1777158181480,34.35,77566.2,0.0,-0.87665,0.00012,9.70239]
[1777158186516,34.35,77563.91,0.0,-0.87692,0.00012,9.68699]
[1777158190543,34.35,77561.21,0.0,-0.87724,0.00012,9.66917]
[1777158199607,34.36,77561.07,0.0,-0.87721,0.00012,9.67069]
[1777158209679,34.37,77561.08,0.0,-0.87716,0.00012,9.67346]
[1777158214713,34.37,77558.74,0.0,-0.87749,0.00012,9.65267]
[1777158219749,34.38,77558.06,0.0,-0.87754,0.00012,9.6497]
[1777158231835,34.38,77558.16,0.0,-0.87746,0.00012,9.65392]
[1777158241905,34.39,77558.16,0.0,-0.87743,0.00012,9.65585]
[1777158246940,34.39,77558.19,0.0,-0.87743,0.00012,9.65589]
[1777158251974,34.39,77553.73,0.0,-0.87798,0.00012,9.6246]
[1777158259023,34.39,77558.29,0.0,-0.87742,0.00012,9.65611]
[1777158260031,34.39,77561.6,0.0,-0.87701,0.00012,9.67931]
[1777158265068,34.39,77562.29,0.0,-0.8769,0.00012,9.68527]
[1777158270105,34.39,77566.25,0.0,-0.87639,0.00012,9.71431]
[1777158273126,34.4,77570.54,0.0,-0.8759,0.00013,9.7392]
[1777158276147,34.4,77575.99,0.0,-0.8752,0.00013,9.77791]
[1777158279168,34.4,77582.55,0.0,-0.87437,0.00013,9.82426]
[1777158280175,34.4,77593.28,0.0,-0.87302,0.00013,9.89937]
[1777158281182,34.4,77592.34,0.0,-0.87314,0.00013,9.89273]
[1777158286219,34.4,77594.17,0.0,-0.87291,0.00013,9.90543]
[1777158292263,34.4,77594.51,0.0,-0.87287,0.00013,9.90764]
[1777158297298,34.4,77594.38,0.0,-0.87288,0.00013,9.90665]
[1777158302333,34.4,77594.07,0.0,-0.87292,0.00013,9.90443]
[1777158307367,34.4,77592.94,0.0,-0.87307,0.00013,9.89646]
[1777158314109,34.4,77593.25,0.0,-0.87303,0.00013,9.8987]
[1777158315676,34.4,77593.25,0.0,-0.87303,0.00013,9.89878]
[1777158315772,34.4,77593.25,0.0,-0.87303,0.00013,9.89878]
[1777158316031,34.4,77593.25,0.0,-0.87303,0.00013,9.89878]
[1777158316432,34.4,77592.79,0.0,-0.87308,0.00013,9.89557]
[1777158322473,34.4,77592.79,0.0,-0.87308,0.00013,9.89574]
[1777158327508,34.4,77592.87,0.0,-0.87307,0.00013,9.89644]
[1777158332543,34.4,77592.93,0.0,-0.87312,0.00013,9.89118]
[1777158340599,34.4,77592.8,0.0,-0.87313,0.00013,9.89055]
[1777158344691,34.4,77592.89,0.0,-0.87312,0.00013,9.89134]
[1777158344771,34.4,77592.89,0.0,-0.87312,0.00013,9.89134]
[1777158346158,34.4,77592.89,0.0,-0.87312,0.00013,9.89134]
[1777158346277,34.4,77592.89,0.0,-0.87312,0.00013,9.89134]
[1777158346371,34.4,77592.89,0.0,-0.87312,0.00013,9.89142]
[1777158351292,34.4,77592.89,0.0,-0.87311,0.00013,9.8915]
[1777158351521,34.4,77592.89,0.0,-0.87311,0.00013,9.8915]
[1777158351622,34.4,77592.93,0.0,-0.87311,0.00013,9.89191]
[1777158352703,34.4,77590.86,0.0,-0.87337,0.00013,9.87736]
[1777158352774,34.4,77590.86,0.0,-0.87337,0.00013,9.87736]
[1777158359735,34.4,77590.77,0.0,-0.87337,0.00013,9.87718]
[1777158370147,34.4,77590.8,0.0,-0.87337,0.00013,9.87758]
[1777158370269,34.4,77590.8,0.0,-0.87337,0.00013,9.87758]
[1777158370369,34.4,77590.64,0.0,-0.87338,0.00013,9.87673]
[1777158372700,34.4,77588.99,0.0,-0.87359,0.00013,9.86518]
[1777158372778,34.4,77588.99,0.0,-0.87359,0.00013,9.86518]
[1777158378869,34.4,77589.42,0.0,-0.87353,0.00013,9.86848]
[1777158381651,34.4,77589.73,0.0,-0.87349,0.00013,9.8707]
[1777158381772,34.4,77589.54,0.0,-0.87352,0.00013,9.86908]
[1777158387051,34.4,77589.49,0.0,-0.87354,0.00013,9.86797]
[1777158388028,34.4,77590.48,0.0,-0.87341,0.00013,9.87495]
[1777158388044,34.4,77589.71,0.0,-0.87351,0.00013,9.86955]
[1777158388903,34.4,77589.71,0.0,-0.87351,0.00013,9.86955]
[1777158389030,34.4,77589.71,0.0,-0.87351,0.00013,9.86955]
[1777158395665,34.4,77589.8,0.0,-0.87356,0.00013,9.86454]
[1777158395781,34.4,77589.8,0.0,-0.87356,0.00013,9.86454]
[1777158396800,34.4,77590.11,0.0,-0.87352,0.00013,9.86679]
[1777158397019,34.4,77590.11,0.0,-0.87352,0.00013,9.86679]
[1777158397120,34.4,77590.11,0.0,-0.87352,0.00013,9.86683]
[1777158402025,34.4,77590.8,0.0,-0.87343,0.00013,9.87183]
[1777158402276,34.4,77590.8,0.0,-0.87343,0.00013,9.87183]
[1777158403050,34.4,77591.95,0.0,-0.87328,0.00013,9.87994]
[1777158403272,34.4,77591.95,0.0,-0.87328,0.00013,9.87994]
[1777158404045,34.4,77596.17,0.0,-0.87274,0.00013,9.90964]
[1777158407181,34.4,77597.72,0.0,-0.87254,0.00013,9.92048]
[1777158407275,34.4,77597.72,0.0,-0.87254,0.00013,9.92048]
[1777158407421,34.4,77597.72,0.0,-0.87254,0.00013,9.92048]
[1777158407526,34.4,77597.72,0.0,-0.87254,0.00013,9.92048]
[1777158407626,34.4,77598.71,0.0,-0.87242,0.00013,9.92741]
[1777158409589,34.4,77599.0,0.0,-0.87238,0.00013,9.9294]
[1777158409773,34.4,77600.07,0.0,-0.87225,0.00013,9.93688]
[1777158414602,34.4,77602.38,0.0,-0.87196,0.00013,9.95287]
[1777158414776,34.4,77602.3,0.0,-0.87197,0.00013,9.95223]
[1777158420157,34.4,77602.09,0.0,-0.872,0.00013,9.95031]
[1777158425192,34.4,77602.0,0.0,-0.87202,0.00013,9.94934]
[1777158430726,34.4,77603.91,0.0,-0.87178,0.00013,9.96251]
[1777158430777,34.4,77603.91,0.0,-0.87178,0.00013,9.96251]
[1777158431498,34.4,77603.91,0.0,-0.87178,0.00013,9.96251]
[1777158431523,34.4,77603.91,0.0,-0.87178,0.00013,9.96251]
[1777158431599,34.4,77603.93,0.0,-0.87178,0.00013,9.96252]
[1777158437275,34.4,77604.05,0.0,-0.87177,0.00013,9.96303]
[1777158438911,34.4,77604.02,0.0,-0.87178,0.00013,9.96278]
[1777158439029,34.4,77604.02,0.0,-0.87178,0.00013,9.96278]
[1777158444325,34.4,77605.07,0.0,-0.87165,0.00013,9.96989]
[1777158449361,34.4,77605.24,0.0,-0.87163,0.00013,9.9709]
[1777158453378,34.4,77606.12,0.0,-0.87158,0.00013,9.97116]
[1777158453525,34.4,77606.12,0.0,-0.87158,0.00013,9.97116]
[1777158455891,34.4,77606.12,0.0,-0.87158,0.00013,9.97113]
[1777158456019,34.4,77606.12,0.0,-0.87158,0.00013,9.97113]
[1777158456120,34.39,77606.12,0.0,-0.87158,0.00013,9.97105]
[1777158458897,34.39,77605.98,0.0,-0.8716,0.00013,9.97001]
[1777158459028,34.39,77605.98,0.0,-0.8716,0.00013,9.97001]
[1777158464466,34.39,77606.44,0.0,-0.87154,0.00013,9.97318]
[1777158466471,34.39,77606.0,0.0,-0.8716,0.00013,9.97007]
[1777158466528,34.39,77606.0,0.0,-0.8716,0.00013,9.97007]
[1777158468397,34.39,77606.33,0.0,-0.87156,0.00013,9.97238]
[1777158468529,34.39,77606.33,0.0,-0.87156,0.00013,9.97238]
[1777158468630,34.39,77606.03,0.0,-0.8716,0.00013,9.97026]
[1777158475327,34.39,77606.26,0.0,-0.87157,0.00013,9.97186]
[1777158483198,34.39,77606.11,0.0,-0.87159,0.00013,9.97081]
[1777158483274,34.39,77606.11,0.0,-0.87159,0.00013,9.97081]
[1777158488633,34.39,77607.54,0.0,-0.8714,0.00013,9.98095]
[1777158493669,34.39,77607.05,0.0,-0.87146,0.00013,9.9775]
[1777158498704,34.39,77606.56,0.0,-0.87153,0.00013,9.97407]
[1777158500319,34.39,77606.58,0.0,-0.87152,0.00013,9.97423]
[1777158500524,34.39,77606.58,0.0,-0.87152,0.00013,9.97423]
[1777158501786,34.39,77606.82,0.0,-0.87149,0.00013,9.97593]
[1777158502021,34.39,77607.01,0.0,-0.87147,0.00013,9.97727]
[1777158502732,34.39,77607.34,0.0,-0.87143,0.00013,9.9796]
[1777158507767,34.39,77609.06,0.0,-0.8712,0.00013,9.99173]
[1777158508762,34.39,77609.06,0.0,-0.8712,0.00013,9.99173]
[1777158508780,34.39,77609.06,0.0,-0.8712,0.00013,9.99173]
[1777158509347,34.39,77610.8,0.0,-0.87098,0.00013,10.00398]
[1777158509523,34.39,77610.8,0.0,-0.87098,0.00013,10.00398]
[1777158511125,34.39,77614.78,0.0,-0.87047,0.00013,10.03197]
[1777158511280,34.39,77614.78,0.0,-0.87047,0.00013,10.03197]
[1777158516829,34.39,77615.93,0.0,-0.87039,0.00013,10.0338]
[1777158522277,34.39,77616.19,0.0,-0.87036,0.00013,10.03534]
[1777158522522,34.39,77616.19,0.0,-0.87036,0.00013,10.03534]
[1777158524789,34.39,77616.05,0.0,-0.87038,0.00013,10.03421]
[1777158524798,34.39,77616.35,0.0,-0.87035,0.00013,10.03617]
[1777158525020,34.39,77616.35,0.0,-0.87035,0.00013,10.03617]
[1777158525355,34.39,77616.35,0.0,-0.87035,0.00013,10.03617]
[1777158525520,34.39,77616.35,0.0,-0.87035,0.00013,10.03617]
[1777158526959,34.39,77618.92,0.0,-0.87002,0.00013,10.05423]
[1777158527022,34.39,77618.92,0.0,-0.87002,0.00013,10.05423]
[1777158528326,34.39,77620.32,0.0,-0.86984,0.00013,10.06394]
[1777158528520,34.39,77620.32,0.0,-0.86984,0.00013,10.06394]
[1777158529438,34.39,77621.22,0.0,-0.86972,0.00013,10.07048]
[1777158529520,34.39,77621.22,0.0,-0.86972,0.00013,10.07048]
[1777158529529,34.39,77625.08,0.0,-0.86921,0.00013,10.09792]
[1777158534956,34.39,77627.71,0.0,-0.86886,0.00013,10.11719]
[1777158539991,34.4,77628.31,0.0,-0.86877,0.00013,10.122]
[1777158544530,34.4,77629.47,0.0,-0.86861,0.00013,10.13049]
[1777158544769,34.4,77629.47,0.0,-0.86861,0.00013,10.13049]
[1777158546994,34.4,77630.75,0.0,-0.86844,0.00013,10.13977]
[1777158547018,34.4,77630.75,0.0,-0.86844,0.00013,10.13977]
[1777158550268,34.4,77631.4,0.0,-0.86835,0.00013,10.14456]
[1777158550518,34.4,77631.4,0.0,-0.86835,0.00013,10.14456]
[1777158550533,34.4,77631.76,0.0,-0.8683,0.00013,10.14721]
[1777158552096,34.4,77631.37,0.0,-0.86836,0.00013,10.14445]
[1777158552273,34.4,77631.37,0.0,-0.86836,0.00013,10.14445]
[1777158560130,34.4,77632.58,0.0,-0.8682,0.00013,10.15279]
[1777158563214,34.4,77632.37,0.0,-0.86824,0.00013,10.15077]
[1777158563281,34.4,77632.37,0.0,-0.86824,0.00013,10.15077]
[1777158564390,34.4,77632.7,0.0,-0.8682,0.00013,10.15284]
[1777158564526,34.4,77632.7,0.0,-0.8682,0.00013,10.15284]
[1777158565700,34.39,77633.11,0.0,-0.86815,0.00013,10.15547]
[1777158565787,34.39,77633.11,0.0,-0.86815,0.00013,10.15547]
[1777158566719,34.39,77635.74,0.0,-0.86781,0.00013,10.1738]
[1777158566778,34.39,77635.74,0.0,-0.86781,0.00013,10.1738]
[1777158566821,34.39,77626.81,0.0,-0.86898,0.00013,10.11036]
[1777158567527,34.39,77626.81,0.0,-0.86898,0.00013,10.11036]
[1777158567774,34.39,77626.81,0.0,-0.86898,0.00013,10.11036]
[1777158567561,34.39,77619.25,0.0,-0.86997,0.00013,10.05676]
[1777158568824,34.39,77619.25,0.0,-0.86997,0.00013,10.05676]
[1777158569019,34.39,77620.17,0.0,-0.86985,0.00013,10.06311]
[1777158569143,34.39,77620.17,0.0,-0.86985,0.00013,10.06311]
[1777158569270,34.39,77620.17,0.0,-0.86985,0.00013,10.06311]
[1777158569371,34.39,77619.5,0.0,-0.86994,0.00013,10.05822]
[1777158572497,34.39,77619.32,0.0,-0.87003,0.00013,10.0508]
[1777158572522,34.39,77619.32,0.0,-0.87003,0.00013,10.0508]
[1777158578257,34.39,77619.58,0.0,-0.87002,0.00013,10.05152]
[1777158583292,34.39,77618.76,0.0,-0.87014,0.00013,10.04491]
[1777158588327,34.38,77610.97,0.0,-0.87116,0.00013,9.98913]
[1777158589334,34.38,77604.24,0.0,-0.87203,0.00013,9.94161]
[1777158590760,34.38,77604.24,0.0,-0.87203,0.00013,9.94161]
[1777158590775,34.38,77604.24,0.0,-0.87203,0.00013,9.94161]
[1777158592211,34.38,77605.55,0.0,-0.87186,0.00013,9.95076]
[1777158592274,34.38,77605.55,0.0,-0.87186,0.00013,9.95076]
[1777158592355,34.38,77606.08,0.0,-0.8718,0.00013,9.95444]
[1777158597722,34.38,77605.35,0.0,-0.87189,0.00013,9.9491]
[1777158597779,34.38,77605.35,0.0,-0.87189,0.00013,9.9491]
[1777158603431,34.38,77605.0,0.0,-0.87194,0.00013,9.94635]
[1777158604280,34.38,77605.0,0.0,-0.87194,0.00013,9.94635]
[1777158604528,34.38,77605.0,0.0,-0.87194,0.00013,9.94635]
[1777158604600,34.38,77610.65,0.0,-0.87122,0.00013,9.98613]
[1777158605529,34.38,77610.65,0.0,-0.87122,0.00013,9.98613]
[1777158605775,34.38,77610.65,0.0,-0.87122,0.00013,9.98613]
[1777158605973,34.38,77612.34,0.0,-0.871,0.00013,9.99795]
[1777158606022,34.38,77612.34,0.0,-0.871,0.00013,9.99795]
[1777158606453,34.38,77612.66,0.0,-0.87096,0.00013,10.0001]
[1777158609498,34.38,77612.58,0.0,-0.87098,0.00013,9.99943]
[1777158609523,34.38,77612.58,0.0,-0.87098,0.00013,9.99943]
[1777158611592,34.38,77614.2,0.0,-0.87077,0.00013,10.01053]
[1777158611776,34.38,77614.2,0.0,-0.87077,0.00013,10.01053]
[1777158617530,34.38,77614.77,0.0,-0.87071,0.00013,10.0137]
[1777158622567,34.38,77613.11,0.0,-0.87094,0.00013,10.00142]
[1777158626032,34.38,77611.05,0.0,-0.87121,0.00013,9.98662]
[1777158626272,34.38,77611.05,0.0,-0.87121,0.00013,9.98662]
[1777158627893,34.38,77611.01,0.0,-0.87122,0.00013,9.98626]
[1777158628021,34.37,77611.09,0.0,-0.87121,0.00013,9.98674]
[1777158628609,34.37,77611.06,0.0,-0.87121,0.00013,9.98645]
[1777158633644,34.37,77611.46,0.0,-0.87123,0.00013,9.98302]
[1777158638678,34.37,77611.32,0.0,-0.87126,0.00013,9.98163]
[1777158642638,34.37,77611.39,0.0,-0.87125,0.00013,9.98189]
[1777158642773,34.37,77611.39,0.0,-0.87125,0.00013,9.98189]
[1777158648766,34.37,77608.31,0.0,-0.87166,0.00013,9.95968]
[1777158653801,34.37,77606.32,0.0,-0.87192,0.00013,9.94543]
[1777158655646,34.37,77606.28,0.0,-0.87192,0.00013,9.94512]
[1777158655778,34.37,77606.28,0.0,-0.87192,0.00013,9.94512]
[1777158656682,34.37,77606.28,0.0,-0.87192,0.00013,9.94509]
[1777158656779,34.37,77606.28,0.0,-0.87192,0.00013,9.94509]
[1777158656878,34.37,77606.28,0.0,-0.87192,0.00013,9.94506]
[1777158664878,34.37,77606.28,0.0,-0.87193,0.00013,9.94481]
[1777158666072,34.37,77606.28,0.0,-0.87193,0.00013,9.94481]
[1777158666277,34.37,77606.28,0.0,-0.87193,0.00013,9.94481]
[1777158672934,34.37,77606.15,0.0,-0.87195,0.00013,9.94361]
[1777158679983,34.37,77606.12,0.0,-0.87196,0.00013,9.94316]
[1777158681110,34.37,77606.12,0.0,-0.87196,0.00013,9.94316]
[1777158681271,34.37,77606.12,0.0,-0.87196,0.00013,9.94316]
[1777158682176,34.37,77606.12,0.0,-0.87196,0.00013,9.94309]
[1777158682275,34.37,77606.12,0.0,-0.87196,0.00013,9.94309]
[1777158682277,34.37,77606.08,0.0,-0.87196,0.00013,9.94277]
[1777158696097,34.37,77606.16,0.0,-0.87202,0.00013,9.93705]
[1777158708181,34.37,77606.19,0.0,-0.87203,0.00013,9.93688]
[1777158713216,34.37,77606.81,0.0,-0.87194,0.00013,9.94171]
[1777158718251,34.37,77606.93,0.0,-0.8719,0.00013,9.94388]
[1777158720396,34.37,77608.15,0.0,-0.87174,0.00013,9.95274]
[1777158720528,34.37,77608.15,0.0,-0.87174,0.00013,9.95274]
[1777158725300,34.37,77613.6,0.0,-0.87101,0.00013,9.99253]
[1777158726032,34.37,77613.6,0.0,-0.87101,0.00013,9.99253]
[1777158726270,34.37,77613.6,0.0,-0.87101,0.00013,9.99253]
[1777158726307,34.37,77613.95,0.0,-0.87097,0.00013,9.9949]
[1777158731342,34.37,77613.68,0.0,-0.87101,0.00013,9.99249]
[1777158736377,34.37,77613.23,0.0,-0.87108,0.00013,9.98886]
[1777158740797,34.37,77613.38,0.0,-0.87106,0.00013,9.98966]
[1777158741025,34.37,77613.38,0.0,-0.87106,0.00013,9.98966]
[1777158750474,34.37,77613.55,0.0,-0.87106,0.00013,9.98994]
[1777158755510,34.37,77614.15,0.0,-0.87105,0.00013,9.98795]
[1777158762558,34.37,77614.66,0.0,-0.87099,0.00013,9.99102]
[1777158765623,34.37,77614.57,0.0,-0.87101,0.00013,9.99031]
[1777158765773,34.37,77614.57,0.0,-0.87101,0.00013,9.99031]
[1777158767574,34.37,77614.82,0.0,-0.87098,0.00013,9.99192]
[1777158767771,34.37,77614.82,0.0,-0.87098,0.00013,9.99192]
[1777158767872,34.36,77614.82,0.0,-0.87098,0.00013,9.99177]
[1777158771784,34.36,77614.67,0.0,-0.871,0.00013,9.99049]
[1777158772027,34.36,77614.67,0.0,-0.871,0.00013,9.99049]
[1777158777665,34.36,77615.62,0.0,-0.87089,0.00013,9.99659]
[1777158784885,34.36,77615.88,0.0,-0.87087,0.00013,9.99813]
[1777158785029,34.36,77615.88,0.0,-0.87087,0.00013,9.99813]
[1777158786754,34.36,77616.37,0.0,-0.87081,0.00013,10.00106]
[1777158786771,34.36,77616.37,0.0,-0.87081,0.00013,10.00106]
[1777158786855,34.36,77615.83,0.0,-0.87088,0.00013,9.99714]
[1777158793943,34.36,77616.21,0.0,-0.87085,0.00013,9.99923]
[1777158794022,34.36,77616.21,0.0,-0.87085,0.00013,9.99923]
[1777158796798,34.36,77612.24,0.0,-0.87137,0.00013,9.97066]
[1777158797994,34.36,77612.24,0.0,-0.87137,0.00013,9.97066]
[1777158798026,34.36,77612.24,0.0,-0.87137,0.00013,9.97066]
[1777158798096,34.36,77611.83,0.0,-0.87142,0.00013,9.96767]
[1777158804853,34.36,77611.9,0.0,-0.87143,0.00013,9.96753]
[1777158811256,34.35,77612.01,0.0,-0.87141,0.00013,9.96813]
[1777158811274,34.35,77612.01,0.0,-0.87141,0.00013,9.96813]
[1777158816938,34.35,77612.01,0.0,-0.87149,0.00013,9.96134]
[1777158821973,34.35,77612.01,0.0,-0.8715,0.00013,9.96088]
[1777158827008,34.35,77611.78,0.0,-0.87154,0.00013,9.9588]
[1777158827149,34.35,77611.78,0.0,-0.87154,0.00013,9.9588]
[1777158827276,34.35,77611.78,0.0,-0.87154,0.00013,9.9588]
[1777158828993,34.35,77611.04,0.0,-0.87164,0.00013,9.95349]
[1777158829033,34.35,77611.04,0.0,-0.87164,0.00013,9.95349]
[1777158829090,34.35,77611.04,0.0,-0.87164,0.00013,9.9534]
[1777158838084,34.35,77611.04,0.0,-0.87165,0.00013,9.95265]
[1777158845832,34.35,77611.04,0.0,-0.87165,0.00013,9.95265]
[1777158846020,34.35,77611.04,0.0,-0.87165,0.00013,9.95265]
[1777158853189,34.34,77610.75,0.0,-0.87171,0.00013,9.94943]
[1777158864267,34.34,77610.74,0.0,-0.87173,0.00013,9.94859]
[1777158869302,34.34,77610.71,0.0,-0.87174,0.00013,9.94804]
[1777158881386,34.34,77610.8,0.0,-0.8718,0.00013,9.9421]
[1777158884437,34.34,77611.51,0.0,-0.87171,0.00013,9.94699]
[1777158884518,34.34,77611.51,0.0,-0.87171,0.00013,9.94699]
[1777158886218,34.34,77611.62,0.0,-0.8717,0.00013,9.94764]
[1777158886275,34.34,77611.62,0.0,-0.8717,0.00013,9.94764]
[1777158886421,34.34,77611.82,0.0,-0.87168,0.00013,9.94893]
[1777158895485,34.34,77611.79,0.0,-0.87169,0.00013,9.94815]
[1777158903542,34.34,77611.81,0.0,-0.8717,0.00013,9.94782]
[1777158908577,34.34,77611.91,0.0,-0.87169,0.00013,9.94824]
[1777158915626,34.33,77611.84,0.0,-0.87171,0.00013,9.94737]
[1777158922946,34.33,77611.84,0.0,-0.87171,0.00013,9.94737]
[1777158924030,34.33,77612.06,0.0,-0.87168,0.00013,9.94856]
[1777158936773,34.33,77612.08,0.0,-0.87176,0.00013,9.94214]
[1777158941809,34.33,77604.1,0.0,-0.87278,0.00013,9.88568]
[1777158943213,34.33,77604.1,0.0,-0.87278,0.00013,9.88568]
[1777158943271,34.33,77602.59,0.0,-0.87298,0.00013,9.87508]
[1777158943435,34.33,77602.59,0.0,-0.87298,0.00013,9.87508]
[1777158943528,34.33,77602.59,0.0,-0.87298,0.00013,9.87508]
[1777158943822,34.33,77602.56,0.0,-0.87298,0.00013,9.87491]
[1777158948857,34.33,77602.34,0.0,-0.873,0.00013,9.87359]
[1777158950541,34.33,77602.34,0.0,-0.873,0.00013,9.87359]
[1777158950775,34.33,77602.34,0.0,-0.873,0.00013,9.87359]
[1777158953221,34.33,77602.56,0.0,-0.87297,0.00013,9.87521]
[1777158953269,34.33,77599.88,0.0,-0.87331,0.00013,9.8564]
[1777158953955,34.33,77599.88,0.0,-0.87331,0.00013,9.8564]
[1777158954030,34.33,77599.88,0.0,-0.87331,0.00013,9.8564]
[1777158954057,34.33,77600.5,0.0,-0.87323,0.00013,9.86082]
[1777158959938,34.33,77599.49,0.0,-0.87336,0.00013,9.85401]
[1777158962051,34.33,77599.06,0.0,-0.87341,0.00013,9.85102]
[1777158962275,34.33,77599.08,0.0,-0.87341,0.00013,9.8512]
[1777158969001,34.33,77599.79,0.0,-0.87331,0.00013,9.8564]
[1777158970009,34.33,77609.04,0.0,-0.87213,0.00013,9.92158]
[1777158971060,34.33,77609.04,0.0,-0.87213,0.00013,9.92158]
[1777158971082,34.33,77609.81,0.0,-0.87203,0.00013,9.92693]
[1777158971519,34.33,77609.81,0.0,-0.87203,0.00013,9.92693]
[1777158971783,34.33,77609.81,0.0,-0.87203,0.00013,9.92693]
[1777158972022,34.33,77609.74,0.0,-0.87204,0.00013,9.92636]
[1777158973903,34.33,77609.89,0.0,-0.87203,0.00013,9.92734]
[1777158974020,34.33,77609.89,0.0,-0.87203,0.00013,9.92734]
[1777158981085,34.33,77609.88,0.0,-0.87204,0.00013,9.92674]
[1777158982144,34.33,77609.88,0.0,-0.87204,0.00013,9.92674]
[1777158982276,34.33,77609.88,0.0,-0.87204,0.00013,9.92674]
[1777158982377,34.33,77609.88,0.0,-0.87204,0.00013,9.92669]
[1777158982522,34.33,77609.88,0.0,-0.87204,0.00013,9.92669]
[1777158982621,34.33,77609.88,0.0,-0.87204,0.00013,9.92664]
[1777158988134,34.33,77605.85,0.0,-0.87256,0.00013,9.89801]
[1777158989141,34.33,77602.38,0.0,-0.873,0.00013,9.87357]
[1777158989299,34.33,77602.38,0.0,-0.873,0.00013,9.87357]
[1777158989524,34.33,77602.38,0.0,-0.873,0.00013,9.87357]
[1777158992540,34.33,77600.53,0.0,-0.8733,0.00013,9.85485]
[1777158992772,34.33,77600.53,0.0,-0.8733,0.00013,9.85485]
[1777158997084,34.33,77598.04,0.0,-0.87361,0.00013,9.83759]
[1777158997274,34.33,77598.04,0.0,-0.87361,0.00013,9.83759]
[1777158997313,34.33,77597.08,0.0,-0.87373,0.00013,9.83092]
[1777158997528,34.33,77597.08,0.0,-0.87373,0.00013,9.83092]
[1777158998204,34.33,77595.85,0.0,-0.87389,0.00013,9.82236]
[1777159003239,34.33,77595.08,0.0,-0.87397,0.00013,9.81753]
[1777159005026,34.33,77594.98,0.0,-0.87398,0.00013,9.81695]
[1777159005275,34.33,77594.98,0.0,-0.87398,0.00013,9.81695]
[1777159011296,34.34,77596.13,0.0,-0.87382,0.00013,9.82593]
[1777159013652,34.34,77596.97,0.0,-0.87371,0.00013,9.83207]
[1777159013777,34.34,77596.97,0.0,-0.87371,0.00013,9.83207]
[1777159013853,34.34,77596.97,0.0,-0.87371,0.00013,9.83207]
[1777159014027,34.34,77596.97,0.0,-0.87371,0.00013,9.83207]
[1777159014121,34.34,77596.97,0.0,-0.87371,0.00013,9.83218]
[1777159024392,34.34,77597.21,0.0,-0.87366,0.00013,9.83498]
[1777159027701,34.34,77598.38,0.0,-0.87351,0.00013,9.84332]
[1777159027771,34.34,77598.38,0.0,-0.87351,0.00013,9.84332]
[1777159037483,34.34,77598.35,0.0,-0.87349,0.00013,9.84436]
[1777159040126,34.34,77598.35,0.0,-0.87349,0.00013,9.84436]
[1777159040277,34.34,77598.35,0.0,-0.87349,0.00013,9.84436]
[1777159047552,34.35,77598.35,0.0,-0.87347,0.00013,9.84546]
[1777159055603,34.35,77598.35,0.0,-0.87352,0.00013,9.84021]
[1777159055783,34.35,77598.35,0.0,-0.87352,0.00013,9.84021]
[1777159055854,34.35,77598.35,0.0,-0.87351,0.00013,9.8407]
[1777159056602,34.35,77598.35,0.0,-0.87351,0.00013,9.8407]
[1777159056773,34.35,77598.35,0.0,-0.87351,0.00013,9.8407]
[1777159062659,34.35,77596.61,0.0,-0.87371,0.00013,9.82933]
[1777159067694,34.35,77594.31,0.0,-0.87399,0.00013,9.81386]
[1777159069217,34.35,77594.31,0.0,-0.87399,0.00013,9.81386]
[1777159069273,34.35,77594.31,0.0,-0.87399,0.00013,9.81386]
[1777159069396,34.35,77593.1,0.0,-0.87414,0.00013,9.80552]
[1777159069525,34.35,77593.1,0.0,-0.87414,0.00013,9.80552]
[1777159069552,34.35,77593.1,0.0,-0.87414,0.00013,9.80552]
[1777159069774,34.35,77593.1,0.0,-0.87414,0.00013,9.80552]
[1777159069859,34.35,77589.35,0.0,-0.87462,0.00013,9.77904]
[1777159070997,34.35,77589.35,0.0,-0.87462,0.00013,9.77904]
[1777159071027,34.35,77589.35,0.0,-0.87462,0.00013,9.77904]
[1777159076757,34.35,77588.61,0.0,-0.87473,0.00013,9.77316]
[1777159077764,34.35,77584.95,0.0,-0.8752,0.00013,9.74705]
[1777159079112,34.35,77584.95,0.0,-0.8752,0.00013,9.74705]
[1777159079279,34.35,77584.95,0.0,-0.8752,0.00013,9.74705]
[1777159079823,34.35,77587.81,0.0,-0.87484,0.00013,9.76707]
[1777159079893,34.35,77587.81,0.0,-0.87484,0.00013,9.76707]
[1777159080033,34.35,77587.81,0.0,-0.87484,0.00013,9.76707]
[1777159080045,34.35,77589.19,0.0,-0.87467,0.00013,9.77667]
[1777159085819,34.35,77588.79,0.0,-0.87473,0.00013,9.77324]
[1777159086942,34.35,77588.79,0.0,-0.87473,0.00013,9.77324]
[1777159087028,34.35,77588.79,0.0,-0.87473,0.00013,9.77324]
[1777159093876,34.35,77588.2,0.0,-0.87482,0.00013,9.76794]
[1777159098911,34.34,77587.8,0.0,-0.87489,0.00013,9.76429]
[1777159104958,34.34,77587.79,0.0,-0.87493,0.00013,9.76202]
[1777159108142,34.34,77587.2,0.0,-0.87501,0.00013,9.75768]
[1777159108274,34.34,77587.2,0.0,-0.87501,0.00013,9.75768]
[1777159108354,34.34,77587.2,0.0,-0.87501,0.00013,9.75768]
[1777159108527,34.34,77587.18,0.0,-0.87501,0.00013,9.75744]
[1777159108986,34.34,77587.41,0.0,-0.87499,0.00013,9.75896]
[1777159114024,34.34,77586.85,0.0,-0.87513,0.00013,9.74874]
[1777159119059,34.33,77586.47,0.0,-0.87518,0.00013,9.74566]
[1777159125101,34.33,77586.94,0.0,-0.87513,0.00013,9.74847]
[1777159125441,34.33,77586.94,0.0,-0.87513,0.00013,9.74847]
[1777159125523,34.33,77586.94,0.0,-0.87513,0.00013,9.74847]
[1777159130713,34.33,77586.72,0.0,-0.87517,0.00013,9.7466]
[1777159131370,34.33,77586.72,0.0,-0.87517,0.00013,9.7466]
[1777159131520,34.33,77587.26,0.0,-0.8751,0.00013,9.75022]
[1777159138200,34.33,77587.1,0.0,-0.87513,0.00013,9.74849]
[1777159146260,34.33,77586.93,0.0,-0.87518,0.00013,9.74598]
[1777159146605,34.33,77586.93,0.0,-0.87518,0.00013,9.74598]
[1777159146718,34.33,77586.93,0.0,-0.87518,0.00013,9.74598]
[1777159146776,34.33,77586.93,0.0,-0.87518,0.00013,9.74598]
[1777159146820,34.33,77586.93,0.0,-0.87518,0.00013,9.7459]
[1777159159351,34.32,77586.9,0.0,-0.8752,0.00013,9.74476]
[1777159162373,34.32,77595.81,0.0,-0.87407,0.00013,9.80714]
[1777159163380,34.32,77604.63,0.0,-0.87295,0.00013,9.86906]
[1777159164137,34.32,77604.63,0.0,-0.87295,0.00013,9.86906]
[1777159164272,34.32,77604.63,0.0,-0.87295,0.00013,9.86906]
[1777159164326,34.32,77604.63,0.0,-0.87295,0.00013,9.86906]
[1777159164400,34.32,77604.63,0.0,-0.87295,0.00013,9.86906]
[1777159164387,34.32,77603.53,0.0,-0.8731,0.00013,9.86106]
[1777159164527,34.32,77603.53,0.0,-0.8731,0.00013,9.86106]
[1777159165395,34.32,77605.25,0.0,-0.87288,0.00013,9.87324]
[1777159167931,34.32,77605.62,0.0,-0.87283,0.00013,9.87593]
[1777159168022,34.32,77605.62,0.0,-0.87283,0.00013,9.87593]
[1777159175463,34.32,77605.74,0.0,-0.87287,0.00013,9.87132]
[1777159178073,34.32,77605.74,0.0,-0.87287,0.00013,9.87132]
[1777159178273,34.32,77605.74,0.0,-0.87287,0.00013,9.87132]
[1777159178284,34.32,77605.74,0.0,-0.87287,0.00013,9.87132]
[1777159178375,34.32,77605.74,0.0,-0.87286,0.00013,9.87148]
[1777159178525,34.32,77605.74,0.0,-0.87286,0.00013,9.87148]
[1777159179492,34.32,77608.72,0.0,-0.87248,0.00013,9.89254]
[1777159180762,34.32,77608.72,0.0,-0.87248,0.00013,9.89254]
[1777159180775,34.32,77608.72,0.0,-0.87248,0.00013,9.89254]
[1777159180863,34.32,77614.53,0.0,-0.87173,0.00013,9.93352]
[1777159186541,34.32,77613.74,0.0,-0.87184,0.00013,9.92788]
[1777159192583,34.32,77614.08,0.0,-0.87179,0.00013,9.93021]
[1777159194851,34.32,77614.09,0.0,-0.87179,0.00013,9.93027]
[1777159194959,34.32,77614.09,0.0,-0.87179,0.00013,9.93027]
[1777159195029,34.32,77614.09,0.0,-0.87179,0.00013,9.93027]
[1777159195119,34.32,77614.11,0.0,-0.87179,0.00013,9.93039]
[1777159200644,34.32,77618.82,0.0,-0.87118,0.00013,9.96359]
[1777159201704,34.32,77618.82,0.0,-0.87118,0.00013,9.96359]
[1777159201776,34.32,77618.82,0.0,-0.87118,0.00013,9.96359]
[1777159201808,34.32,77618.82,0.0,-0.87118,0.00013,9.96359]
[1777159202030,34.32,77618.82,0.0,-0.87118,0.00013,9.96359]
[1777159202123,34.32,77621.02,0.0,-0.8709,0.00013,9.97906]
[1777159203666,34.32,77617.2,0.0,-0.8714,0.00013,9.95201]
[1777159206143,34.32,77616.86,0.0,-0.87144,0.00013,9.94955]
[1777159206277,34.32,77616.86,0.0,-0.87144,0.00013,9.94955]
[1777159208701,34.32,77613.53,0.0,-0.87187,0.00013,9.92598]
[1777159213529,34.32,77613.46,0.0,-0.87188,0.00013,9.92554]
[1777159213581,34.32,77613.46,0.0,-0.87188,0.00013,9.92554]
[1777159213774,34.32,77613.46,0.0,-0.87188,0.00013,9.92554]
[1777159213872,34.32,77612.63,0.0,-0.87199,0.00013,9.91972]
[1777159216439,34.32,77612.39,0.0,-0.87202,0.00013,9.91805]
[1777159216490,34.32,77612.39,0.0,-0.87202,0.00013,9.91805]
[1777159216510,34.32,77612.08,0.0,-0.87206,0.00013,9.91589]
[1777159216531,34.32,77612.08,0.0,-0.87206,0.00013,9.91589]
[1777159216757,34.32,77607.57,0.0,-0.87263,0.00013,9.88412]
[1777159221791,34.33,77606.46,0.0,-0.87277,0.00013,9.87672]
[1777159222973,34.33,77606.46,0.0,-0.87277,0.00013,9.87672]
[1777159223021,34.33,77606.46,0.0,-0.87277,0.00013,9.87672]
[1777159223251,34.33,77606.46,0.0,-0.87277,0.00013,9.87672]
[1777159223273,34.33,77606.46,0.0,-0.87277,0.00013,9.87672]
[1777159223298,34.33,77606.46,0.0,-0.87277,0.00013,9.87681]
[1777159228509,34.33,77606.39,0.0,-0.87277,0.00013,9.8764]
[1777159228526,34.33,77606.39,0.0,-0.87277,0.00013,9.8764]
[1777159239917,34.33,77604.93,0.0,-0.87299,0.00013,9.86183]
[1777159245051,34.33,77604.72,0.0,-0.87301,0.00013,9.86085]
[1777159245113,34.33,77604.72,0.0,-0.87301,0.00013,9.86085]
[1777159245276,34.33,77604.72,0.0,-0.87301,0.00013,9.86085]
[1777159245289,34.33,77604.69,0.0,-0.87301,0.00013,9.86076]
[1777159252002,34.33,77604.02,0.0,-0.87308,0.00013,9.85695]
[1777159261939,34.33,77604.12,0.0,-0.87306,0.00013,9.85793]
[1777159261992,34.33,77604.12,0.0,-0.87306,0.00013,9.85793]
[1777159262023,34.33,77604.12,0.0,-0.87306,0.00013,9.85793]
[1777159267850,34.34,77604.09,0.0,-0.87305,0.00013,9.85891]
[1777159268030,34.34,77604.09,0.0,-0.87305,0.00013,9.85891]
[1777159268072,34.34,77604.09,0.0,-0.87303,0.00013,9.85953]
[1777159273148,34.34,77604.09,0.0,-0.87302,0.00013,9.86015]
[1777159283219,34.34,77604.09,0.0,-0.873,0.00013,9.86134]
[1777159292517,34.34,77604.09,0.0,-0.873,0.00013,9.86134]
[1777159292776,34.35,77604.04,0.0,-0.87305,0.00013,9.85617]
[1777159302352,34.35,77603.88,0.0,-0.87305,0.00013,9.85621]
[1777159315442,34.35,77603.74,0.0,-0.87304,0.00013,9.85669]
[1777159325515,34.36,77603.77,0.0,-0.87302,0.00013,9.85796]
[1777159334578,34.36,77603.77,0.0,-0.873,0.00013,9.85887]
[1777159339614,34.36,77603.73,0.0,-0.873,0.00013,9.85908]
[1777159341369,34.36,77603.73,0.0,-0.873,0.00013,9.85908]
[1777159341520,34.36,77603.73,0.0,-0.873,0.00013,9.85908]
[1777159341620,34.36,77603.73,0.0,-0.87299,0.00013,9.85927]
[1777159350691,34.36,77603.8,0.0,-0.87297,0.00013,9.86064]
[1777159352596,34.36,77603.8,0.0,-0.87297,0.00013,9.86064]
[1777159352648,34.36,77603.8,0.0,-0.87297,0.00013,9.86064]
[1777159351697,34.36,77598.26,0.0,-0.87373,0.00013,9.81592]
[1777159352771,34.36,77598.26,0.0,-0.87373,0.00013,9.81592]
[1777159352840,34.36,77597.19,0.0,-0.87387,0.00013,9.80856]
[1777159359391,34.36,77596.18,0.0,-0.87399,0.00013,9.8018]
[1777159359398,34.36,77596.18,0.0,-0.87399,0.00013,9.8018]
[1777159359527,34.36,77596.18,0.0,-0.87399,0.00013,9.8018]
[1777159359605,34.37,77596.64,0.0,-0.87392,0.00013,9.80588]
[1777159368817,34.37,77596.64,0.0,-0.87389,0.00013,9.8073]
[1777159370088,34.37,77596.64,0.0,-0.87389,0.00013,9.8073]
[1777159370202,34.37,77596.64,0.0,-0.87389,0.00013,9.8073]
[1777159370273,34.37,77596.64,0.0,-0.87389,0.00013,9.8073]
[1777159370302,34.37,77596.64,0.0,-0.87388,0.00013,9.80761]
[1777159378887,34.37,77596.64,0.0,-0.87386,0.00013,9.80877]
[1777159383931,34.38,77596.71,0.0,-0.87384,0.00013,9.80995]
[1777159387538,34.38,77596.71,0.0,-0.87384,0.00013,9.80995]
[1777159387639,34.38,77596.93,0.0,-0.8738,0.00013,9.81203]
[1777159387718,34.38,77596.93,0.0,-0.8738,0.00013,9.81203]
[1777159387778,34.38,77596.93,0.0,-0.8738,0.00013,9.81203]
[1777159393162,34.38,77596.93,0.0,-0.8738,0.00013,9.81203]
[1777159393196,34.38,77596.93,0.0,-0.87381,0.00013,9.81184]
[1777159407095,34.37,77596.93,0.0,-0.87389,0.00013,9.80741]
[1777159417173,34.35,77596.93,0.0,-0.87404,0.00013,9.79679]
[1777159429258,34.34,77597.32,0.0,-0.87409,0.00013,9.79392]
[1777159430958,34.34,77597.32,0.0,-0.87409,0.00013,9.79392]
[1777159431023,34.34,77597.32,0.0,-0.87409,0.00013,9.79392]
[1777159431102,34.34,77597.32,0.0,-0.87409,0.00013,9.79392]
[1777159431278,34.34,77597.32,0.0,-0.87409,0.00013,9.79392]
[1777159431338,34.34,77594.55,0.0,-0.87446,0.00013,9.77384]
[1777159437493,34.34,77595.12,0.0,-0.87439,0.00013,9.77749]
[1777159437527,34.34,77595.12,0.0,-0.87439,0.00013,9.77749]
[1777159443357,34.33,77593.19,0.0,-0.87465,0.00013,9.76295]
[1777159446169,34.33,77593.19,0.0,-0.87465,0.00013,9.76295]
[1777159446248,34.33,77593.19,0.0,-0.87465,0.00013,9.76295]
[1777159446273,34.33,77593.19,0.0,-0.87465,0.00013,9.76295]
[1777159446377,34.33,77592.86,0.0,-0.8747,0.00013,9.76033]
[1777159451412,34.33,77591.54,0.0,-0.87487,0.00013,9.75065]
[1777159457455,34.33,77590.0,0.0,-0.87508,0.00013,9.73938]
[1777159465510,34.33,77590.0,0.0,-0.87509,0.00013,9.73891]
[1777159466430,34.33,77590.0,0.0,-0.87509,0.00013,9.73891]
[1777159466484,34.33,77590.0,0.0,-0.87509,0.00013,9.73891]
[1777159466520,34.33,77590.0,0.0,-0.87509,0.00013,9.73891]
[1777159466637,34.33,77590.01,0.0,-0.87509,0.00013,9.73892]
[1777159473567,34.33,77590.92,0.0,-0.87504,0.00013,9.73904]
[1777159477708,34.33,77590.99,0.0,-0.87503,0.00013,9.73947]
[1777159477776,34.33,77590.99,0.0,-0.87503,0.00013,9.73947]
[1777159478023,34.33,77592.08,0.0,-0.8749,0.00013,9.74693]
[1777159478063,34.33,77592.08,0.0,-0.8749,0.00013,9.74686]
[1777159480217,34.33,77593.45,0.0,-0.87473,0.00013,9.75641]
[1777159480269,34.33,77593.45,0.0,-0.87473,0.00013,9.75641]
[1777159480668,34.33,77593.45,0.0,-0.87473,0.00013,9.75641]
[1777159480776,34.33,77593.45,0.0,-0.87473,0.00013,9.75641]
[1777159480784,34.33,77601.52,0.0,-0.8737,0.00013,9.81337]
[1777159481623,34.33,77607.38,0.0,-0.87294,0.00013,9.85476]
[1777159483637,34.33,77618.57,0.0,-0.8715,0.00013,9.93382]
[1777159484209,34.33,77618.57,0.0,-0.8715,0.00013,9.93382]
[1777159484272,34.33,77618.57,0.0,-0.8715,0.00013,9.93382]
[1777159484644,34.33,77620.5,0.0,-0.87125,0.00013,9.94741]
[1777159485652,34.33,77623.16,0.0,-0.87091,0.00013,9.96615]
[1777159490116,34.33,77623.54,0.0,-0.87086,0.00013,9.96863]
[1777159490269,34.33,77623.54,0.0,-0.87086,0.00013,9.96863]
[1777159495721,34.33,77623.8,0.0,-0.87084,0.00013,9.97007]
[1777159496930,34.33,77624.65,0.0,-0.87073,0.00013,9.97603]
[1777159497019,34.33,77624.65,0.0,-0.87073,0.00013,9.97603]
[1777159497476,34.33,77624.65,0.0,-0.87073,0.00013,9.97603]
[1777159497518,34.33,77624.65,0.0,-0.87073,0.00013,9.97603]
[1777159497735,34.33,77624.32,0.0,-0.87077,0.00013,9.97365]
[1777159500758,34.33,77616.87,0.0,-0.87174,0.00013,9.92092]
[1777159500906,34.33,77616.87,0.0,-0.87174,0.00013,9.92092]
[1777159501765,34.33,77610.6,0.0,-0.87254,0.00013,9.87673]
[1777159501915,34.33,77610.6,0.0,-0.87254,0.00013,9.87673]
[1777159502026,34.33,77610.6,0.0,-0.87254,0.00013,9.87673]
[1777159502772,34.33,77606.24,0.0,-0.8731,0.00013,9.8461]
[1777159508815,34.33,77607.47,0.0,-0.87293,0.00013,9.85546]
[1777159512024,34.33,77606.64,0.0,-0.87303,0.00013,9.84996]
[1777159515347,34.33,77605.05,0.0,-0.87323,0.00013,9.83901]
[1777159515524,34.33,77605.05,0.0,-0.87323,0.00013,9.83901]
[1777159518235,34.33,77605.49,0.0,-0.87317,0.00013,9.84237]
[1777159518277,34.33,77605.49,0.0,-0.87317,0.00013,9.84237]
[1777159524388,34.33,77605.15,0.0,-0.8732,0.00013,9.84075]
[1777159529962,34.33,77603.86,0.0,-0.87335,0.00013,9.83267]
[1777159531445,34.33,77603.86,0.0,-0.87335,0.00013,9.83267]
[1777159531528,34.33,77603.86,0.0,-0.87335,0.00013,9.83267]
[1777159537012,34.34,77604.65,0.0,-0.87329,0.00013,9.83328]
[1777159543054,34.34,77604.33,0.0,-0.87332,0.00013,9.83179]
[1777159548089,34.34,77603.29,0.0,-0.87344,0.00013,9.82511]
[1777159555140,34.34,77604.31,0.0,-0.87329,0.00013,9.83314]
[1777159562189,34.35,77604.29,0.0,-0.87328,0.00013,9.8339]
[1777159567223,34.35,77604.72,0.0,-0.87321,0.00013,9.83745]
[1777159570515,34.35,77605.13,0.0,-0.87316,0.00013,9.84054]
[1777159570772,34.35,77605.13,0.0,-0.87316,0.00013,9.84054]
[1777159572363,34.35,77603.7,0.0,-0.87334,0.00013,9.83067]
[1777159572519,34.35,77603.7,0.0,-0.87334,0.00013,9.83067]
[1777159576067,34.35,77601.89,0.0,-0.87356,0.00013,9.81836]
[1777159576276,34.35,77601.89,0.0,-0.87356,0.00013,9.81836]
[1777159581456,34.35,77601.1,0.0,-0.87365,0.00013,9.81344]
[1777159581532,34.35,77601.1,0.0,-0.87365,0.00013,9.81344]
[1777159591392,34.35,77600.59,0.0,-0.87375,0.00013,9.80547]
[1777159596426,34.36,77600.75,0.0,-0.87371,0.00013,9.8073]
[1777159601462,34.36,77600.55,0.0,-0.87373,0.00013,9.8066]
[1777159606497,34.36,77600.58,0.0,-0.87371,0.00013,9.80751]
[1777159611532,34.36,77600.7,0.0,-0.87368,0.00013,9.80904]
[1777159615237,34.36,77602.76,0.0,-0.87341,0.00013,9.82392]
[1777159615272,34.36,77602.76,0.0,-0.87341,0.00013,9.82392]
[1777159621602,34.36,77603.13,0.0,-0.87335,0.00013,9.82733]
[1777159630667,34.37,77602.92,0.0,-0.87336,0.00013,9.82689]
[1777159632027,34.37,77602.85,0.0,-0.87336,0.00013,9.82652]
[1777159632281,34.37,77602.85,0.0,-0.87336,0.00013,9.82652]
[1777159637716,34.37,77602.95,0.0,-0.87334,0.00013,9.82794]
[1777159643900,34.37,77602.09,0.0,-0.87344,0.00013,9.82227]
[1777159644027,34.37,77602.09,0.0,-0.87344,0.00013,9.82227]
[1777159650808,34.37,77602.06,0.0,-0.87342,0.00013,9.82333]
[1777159659886,34.38,77601.72,0.0,-0.8735,0.00013,9.81627]
[1777159667942,34.38,77601.73,0.0,-0.87348,0.00013,9.81744]
[1777159672977,34.38,77601.69,0.0,-0.87347,0.00013,9.81784]
[1777159675986,34.38,77601.59,0.0,-0.87348,0.00013,9.81741]
[1777159676020,34.38,77601.59,0.0,-0.87348,0.00013,9.81741]
[1777159682048,34.38,77601.69,0.0,-0.87345,0.00013,9.81909]
[1777159687233,34.39,77601.73,0.0,-0.87344,0.00013,9.81992]
[1777159687275,34.39,77601.73,0.0,-0.87344,0.00013,9.81992]
[1777159693126,34.39,77601.57,0.0,-0.87344,0.00013,9.81976]
[1777159700175,34.39,77601.52,0.0,-0.87343,0.00013,9.82036]
[1777159705210,34.39,77600.87,0.0,-0.8735,0.00013,9.81647]
[1777159710214,34.39,77601.29,0.0,-0.87343,0.00013,9.81998]
[1777159710286,34.39,77601.29,0.0,-0.87343,0.00013,9.81998]
[1777159715080,34.4,77602.72,0.0,-0.8733,0.00013,9.82482]
[1777159715276,34.4,77602.72,0.0,-0.8733,0.00013,9.82482]
[1777159722329,34.4,77603.18,0.0,-0.87322,0.00013,9.82917]
[1777159726419,34.4,77603.63,0.0,-0.87316,0.00013,9.83256]
[1777159726524,34.4,77603.63,0.0,-0.87316,0.00013,9.83256]
[1777159732399,34.4,77604.16,0.0,-0.87308,0.00013,9.83719]
[1777159733921,34.4,77604.16,0.0,-0.87308,0.00013,9.83719]
[1777159734032,34.4,77604.16,0.0,-0.87308,0.00013,9.83719]
[1777159740455,34.4,77605.57,0.0,-0.87288,0.00013,9.84786]
[1777159742096,34.4,77605.8,0.0,-0.87285,0.00013,9.84957]
[1777159742273,34.4,77605.8,0.0,-0.87285,0.00013,9.84957]
[1777159750525,34.41,77605.89,0.0,-0.87282,0.00013,9.85097]
[1777159756712,34.41,77607.71,0.0,-0.87259,0.00013,9.86406]
[1777159756773,34.41,77607.71,0.0,-0.87259,0.00013,9.86406]
[1777159762609,34.41,77608.5,0.0,-0.87248,0.00013,9.87004]
[1777159765971,34.41,77608.73,0.0,-0.87245,0.00013,9.87172]
[1777159766023,34.41,77608.73,0.0,-0.87245,0.00013,9.87172]
[1777159766317,34.41,77608.95,0.0,-0.87242,0.00013,9.87337]
[1777159766521,34.41,77608.95,0.0,-0.87242,0.00013,9.87337]
[1777159769935,34.41,77609.53,0.0,-0.87234,0.00013,9.87761]
[1777159770030,34.41,77609.53,0.0,-0.87234,0.00013,9.87761]
[1777159772679,34.41,77611.73,0.0,-0.87211,0.00013,9.88741]
[1777159778720,34.41,77611.46,0.0,-0.87214,0.00013,9.88578]
[1777159783758,34.41,77612.5,0.0,-0.872,0.00013,9.89336]
[1777159785177,34.41,77612.5,0.0,-0.872,0.00013,9.89336]
[1777159785273,34.41,77612.5,0.0,-0.872,0.00013,9.89336]
[1777159799882,34.41,77613.26,0.0,-0.87189,0.00013,9.89945]
[1777159806931,34.41,77612.82,0.0,-0.87194,0.00013,9.89669]
[1777159812121,34.41,77613.24,0.0,-0.87189,0.00013,9.89983]
[1777159812271,34.41,77613.93,0.0,-0.8718,0.00013,9.90474]
[1777159818007,34.42,77613.57,0.0,-0.87184,0.00013,9.90246]
[1777159824049,34.42,77613.37,0.0,-0.87186,0.00013,9.90132]
[1777159824675,34.42,77613.37,0.0,-0.87186,0.00013,9.90132]
[1777159824772,34.42,77613.37,0.0,-0.87186,0.00013,9.90132]
[1777159830092,34.42,77613.75,0.0,-0.8718,0.00013,9.90429]
[1777159835126,34.42,77613.52,0.0,-0.87189,0.00013,9.89705]
[1777159841171,34.42,77613.78,0.0,-0.87185,0.00013,9.8992]
[1777159845375,34.42,77613.68,0.0,-0.87186,0.00013,9.89865]
[1777159845523,34.42,77613.68,0.0,-0.87186,0.00013,9.89865]
[1777159857294,34.42,77614.24,0.0,-0.87178,0.00013,9.90321]
[1777159858812,34.42,77614.24,0.0,-0.87178,0.00013,9.90321]
[1777159859021,34.42,77614.24,0.0,-0.87178,0.00013,9.90321]
[1777159860316,34.42,77616.92,0.0,-0.87143,0.00013,9.92221]
[1777159861322,34.42,77619.85,0.0,-0.87105,0.00013,9.94287]
[1777159862459,34.42,77619.85,0.0,-0.87105,0.00013,9.94287]
[1777159862522,34.42,77619.85,0.0,-0.87105,0.00013,9.94287]
[1777159866984,34.42,77620.19,0.0,-0.87101,0.00013,9.94524]
[1777159867022,34.42,77620.19,0.0,-0.87101,0.00013,9.94524]
[1777159872399,34.42,77620.05,0.0,-0.87103,0.00013,9.94413]
[1777159877434,34.42,77620.02,0.0,-0.87103,0.00013,9.94382]
[1777159885491,34.42,77618.84,0.0,-0.87119,0.00013,9.93539]
[1777159891533,34.42,77619.09,0.0,-0.87122,0.00013,9.93116]
[1777159892437,34.42,77619.09,0.0,-0.87122,0.00013,9.93116]
[1777159892525,34.42,77619.09,0.0,-0.87122,0.00013,9.93116]
[1777159897575,34.42,77618.89,0.0,-0.87125,0.00013,9.92966]
[1777159907645,34.42,77618.97,0.0,-0.87124,0.00013,9.93006]
[1777159912680,34.42,77619.82,0.0,-0.87113,0.00013,9.93592]
[1777159913726,34.42,77619.82,0.0,-0.87113,0.00013,9.93592]
[1777159913770,34.42,77619.82,0.0,-0.87113,0.00013,9.93592]
[1777159919730,34.42,77620.04,0.0,-0.87111,0.00013,9.93727]
[1777159926779,34.42,77620.15,0.0,-0.8711,0.00013,9.93785]
[1777159927670,34.42,77620.15,0.0,-0.8711,0.00013,9.93785]
[1777159927775,34.42,77620.15,0.0,-0.8711,0.00013,9.93785]
[1777159928422,34.42,77620.66,0.0,-0.87103,0.00013,9.94142]
[1777159928523,34.42,77620.66,0.0,-0.87103,0.00013,9.94142]
[1777159933828,34.42,77622.42,0.0,-0.87081,0.00013,9.95361]
[1777159938863,34.42,77622.85,0.0,-0.87076,0.00013,9.95643]
[1777159940332,34.42,77623.75,0.0,-0.87064,0.00013,9.96272]
[1777159940524,34.42,77623.75,0.0,-0.87064,0.00013,9.96272]
[1777159946918,34.42,77623.4,0.0,-0.87069,0.00013,9.95979]
[1777159947506,34.42,77623.4,0.0,-0.87069,0.00013,9.95979]
[1777159947527,34.42,77623.4,0.0,-0.87069,0.00013,9.95979]
[1777159954974,34.41,77622.12,0.0,-0.87093,0.00013,9.94434]
[1777159957486,34.41,77622.12,0.0,-0.87093,0.00013,9.94434]
[1777159957523,34.41,77622.12,0.0,-0.87093,0.00013,9.94434]
[1777159963031,34.41,77621.98,0.0,-0.87096,0.00013,9.94274]
[1777159970080,34.41,77621.89,0.0,-0.87099,0.00013,9.94151]
[1777159975115,34.41,77621.82,0.0,-0.871,0.00013,9.94056]
[1777159980162,34.41,77621.66,0.0,-0.87103,0.00013,9.93904]
[1777159980281,34.41,77621.66,0.0,-0.87103,0.00013,9.93904]
[1777159987202,34.41,77621.7,0.0,-0.87104,0.00013,9.93852]
[1777159988592,34.41,77621.7,0.0,-0.87104,0.00013,9.93852]
[1777159988776,34.41,77621.7,0.0,-0.87104,0.00013,9.93852]
[1777160001300,34.4,77621.62,0.0,-0.87108,0.00013,9.93643]
[1777160009356,34.4,77622.14,0.0,-0.87103,0.00013,9.93918]
[1777160010697,34.4,77622.14,0.0,-0.87103,0.00013,9.93918]
[1777160010779,34.4,77622.14,0.0,-0.87103,0.00013,9.93918]
[1777160018420,34.4,77622.14,0.0,-0.87111,0.00013,9.93224]
[1777160027484,34.39,77622.29,0.0,-0.87111,0.00013,9.93225]
[1777160032519,34.39,77622.18,0.0,-0.87114,0.00013,9.93089]
[1777160038561,34.39,77621.92,0.0,-0.87118,0.00013,9.92836]
[1777160043596,34.39,77621.52,0.0,-0.87125,0.00013,9.92498]
[1777160049292,34.39,77621.52,0.0,-0.87125,0.00013,9.92498]
[1777160056720,34.39,77621.25,0.0,-0.87131,0.00013,9.92159]
[1777160057794,34.39,77621.25,0.0,-0.87131,0.00013,9.92159]
[1777160058028,34.39,77621.25,0.0,-0.87131,0.00013,9.92159]
[1777160066148,34.38,77620.66,0.0,-0.87139,0.00013,9.91699]
[1777160066281,34.38,77620.66,0.0,-0.87139,0.00013,9.91699]
[1777160066357,34.38,77616.35,0.0,-0.87196,0.00013,9.88631]
[1777160066749,34.38,77616.35,0.0,-0.87196,0.00013,9.88631]
[1777160066770,34.38,77616.35,0.0,-0.87196,0.00013,9.88631]
[1777160066873,34.38,77616.35,0.0,-0.87196,0.00013,9.88631]
[1777160067026,34.38,77616.35,0.0,-0.87196,0.00013,9.88631]
[1777160067090,34.38,77607.88,0.0,-0.87305,0.00013,9.82668]
[1777160067798,34.38,77606.06,0.0,-0.87328,0.00013,9.81393]
[1777160073840,34.38,77604.94,0.0,-0.87347,0.00013,9.80063]
[1777160079881,34.39,77605.09,0.0,-0.87345,0.00013,9.80222]
[1777160082173,34.39,77604.74,0.0,-0.87349,0.00013,9.79986]
[1777160082275,34.39,77604.74,0.0,-0.87349,0.00013,9.79986]
[1777160086168,34.39,77604.52,0.0,-0.87351,0.00013,9.79873]
[1777160086277,34.39,77604.52,0.0,-0.87351,0.00013,9.79873]
[1777160087102,34.39,77603.23,0.0,-0.87367,0.00013,9.78978]
[1777160087269,34.39,77603.23,0.0,-0.87367,0.00013,9.78978]
[1777160089354,34.39,77602.95,0.0,-0.8737,0.00013,9.78806]
[1777160089519,34.39,77603.07,0.0,-0.87369,0.00013,9.78904]
[1777160094291,34.39,77602.6,0.0,-0.87374,0.00013,9.78627]
[1777160094989,34.39,77620.49,0.0,-0.87143,0.00013,9.9124]
[1777160095996,34.39,77639.41,0.0,-0.86896,0.00013,10.04641]
[1777160097003,34.39,77640.26,0.0,-0.86884,0.00013,10.05276]
[1777160098421,34.39,77640.26,0.0,-0.86884,0.00013,10.05276]
[1777160098706,34.39,77639.82,0.0,-0.86889,0.00013,10.04998]
[1777160098786,34.39,77639.82,0.0,-0.86889,0.00013,10.05004]
[1777160102203,34.39,77638.35,0.0,-0.86908,0.00013,10.03977]
[1777160102323,34.39,77638.35,0.0,-0.86908,0.00013,10.03977]
[1777160102538,34.39,77636.97,0.0,-0.86926,0.00013,10.03009]
[1777160108081,34.4,77636.48,0.0,-0.86932,0.00013,10.02719]
[1777160113116,34.4,77636.42,0.0,-0.86931,0.00013,10.02724]
[1777160118150,34.4,77636.62,0.0,-0.86928,0.00013,10.02913]
[1777160121234,34.4,77636.69,0.0,-0.86927,0.00013,10.02982]
[1777160121269,34.4,77636.69,0.0,-0.86927,0.00013,10.02982]
[1777160127214,34.4,77638.89,0.0,-0.86897,0.00013,10.04596]
[1777160131129,34.4,77638.92,0.0,-0.86896,0.00013,10.04625]
[1777160131275,34.4,77638.92,0.0,-0.86896,0.00013,10.04625]
[1777160141312,34.4,77638.81,0.0,-0.86902,0.00013,10.0404]
[1777160143146,34.4,77638.82,0.0,-0.86902,0.00013,10.04043]
[1777160143279,34.4,77638.82,0.0,-0.86902,0.00013,10.04043]
[1777160149367,34.4,77638.69,0.0,-0.86904,0.00013,10.03929]
[1777160154403,34.4,77638.43,0.0,-0.86908,0.00013,10.03733]
[1777160162459,34.4,77637.83,0.0,-0.86916,0.00013,10.03294]
[1777160171522,34.4,77637.03,0.0,-0.86927,0.00013,10.02721]
[1777160180519,34.4,77637.42,0.0,-0.86922,0.00013,10.02997]
[1777160186627,34.4,77637.44,0.0,-0.86921,0.00013,10.03009]
[1777160193253,34.4,77637.89,0.0,-0.86916,0.00013,10.03327]
[1777160193272,34.4,77637.89,0.0,-0.86916,0.00013,10.03327]
[1777160200725,34.4,77637.98,0.0,-0.86921,0.00013,10.02802]
[1777160207780,34.4,77637.94,0.0,-0.86921,0.00013,10.02778]
[1777160209286,34.4,77637.94,0.0,-0.86921,0.00013,10.02778]
[1777160209530,34.4,77637.94,0.0,-0.86921,0.00013,10.02778]
[1777160214829,34.4,77638.72,0.0,-0.86911,0.00013,10.03329]
[1777160219863,34.4,77638.96,0.0,-0.86908,0.00013,10.03493]
[1777160224899,34.4,77640.09,0.0,-0.86893,0.00013,10.04284]
[1777160230940,34.4,77640.04,0.0,-0.86894,0.00013,10.04234]
[1777160241637,34.4,77640.06,0.0,-0.86894,0.00013,10.04241]
[1777160241774,34.4,77640.06,0.0,-0.86894,0.00013,10.04241]
[1777160248061,34.4,77639.65,0.0,-0.869,0.00013,10.03917]
[1777160253096,34.4,77639.51,0.0,-0.86908,0.00013,10.03217]
[1777160259138,34.4,77639.74,0.0,-0.86905,0.00013,10.0337]
[1777160267194,34.4,77639.76,0.0,-0.86905,0.00013,10.03372]
[1777160272229,34.4,77639.73,0.0,-0.86906,0.00013,10.03344]
[1777160280285,34.4,77639.78,0.0,-0.86905,0.00013,10.03367]
[1777160284808,34.4,77640.74,0.0,-0.86893,0.00013,10.0404]
[1777160285028,34.4,77640.74,0.0,-0.86893,0.00013,10.0404]
[1777160290354,34.4,77641.34,0.0,-0.86886,0.00013,10.04445]
[1777160304453,34.4,77641.24,0.0,-0.86888,0.00013,10.04336]
[1777160309487,34.4,77641.53,0.0,-0.86884,0.00013,10.04526]
[1777160315530,34.4,77641.37,0.0,-0.86893,0.00013,10.03803]
[1777160321572,34.4,77641.21,0.0,-0.86895,0.00013,10.03669]
[1777160326606,34.39,77641.07,0.0,-0.86897,0.00013,10.0355]
[1777160327614,34.39,77647.58,0.0,-0.86812,0.00013,10.08147]
[1777160328620,34.39,77651.29,0.0,-0.86763,0.00013,10.10761]
[1777160328958,34.39,77651.29,0.0,-0.86763,0.00013,10.10761]
[1777160329021,34.39,77651.29,0.0,-0.86763,0.00013,10.10761]
[1777160329628,34.39,77653.95,0.0,-0.86728,0.00013,10.12629]
[1777160334663,34.39,77654.3,0.0,-0.86724,0.00013,10.12884]
[1777160336864,34.39,77654.07,0.0,-0.86726,0.00013,10.12748]
[1777160337024,34.39,77654.07,0.0,-0.86726,0.00013,10.12748]
[1777160342721,34.39,77652.93,0.0,-0.86741,0.00013,10.11934]
[1777160347756,34.39,77653.41,0.0,-0.86737,0.00013,10.12198]
[1777160353081,34.39,77653.38,0.0,-0.86738,0.00013,10.1213]
[1777160353270,34.39,77653.38,0.0,-0.86738,0.00013,10.1213]
[1777160357902,34.39,77650.21,0.0,-0.86781,0.00013,10.09814]
[1777160358025,34.39,77650.21,0.0,-0.86781,0.00013,10.09814]
[1777160363736,34.39,77648.72,0.0,-0.86802,0.00013,10.08707]
[1777160363771,34.39,77648.72,0.0,-0.86802,0.00013,10.08707]
[1777160370247,34.39,77648.25,0.0,-0.86808,0.00013,10.08387]
[1777160370272,34.39,77648.25,0.0,-0.86808,0.00013,10.08387]
[1777160370920,34.39,77645.15,0.0,-0.86849,0.00013,10.06146]
[1777160375956,34.39,77644.21,0.0,-0.86869,0.00013,10.04838]
[1777160378715,34.39,77644.4,0.0,-0.86867,0.00013,10.04965]
[1777160378771,34.38,77644.57,0.0,-0.86865,0.00013,10.05077]
[1777160387597,34.38,77645.21,0.0,-0.86857,0.00013,10.05487]
[1777160387774,34.38,77645.21,0.0,-0.86858,0.00013,10.05451]
[1777160388044,34.38,77638.89,0.0,-0.86941,0.00013,10.00975]
[1777160393077,34.38,77637.16,0.0,-0.86963,0.00013,9.99745]
[1777160398112,34.38,77637.07,0.0,-0.86965,0.00013,9.99676]
[1777160401973,34.38,77637.91,0.0,-0.86953,0.00013,10.00327]
[1777160402141,34.38,77642.05,0.0,-0.86898,0.00013,10.0328]
[1777160408183,34.39,77644.16,0.0,-0.86868,0.00013,10.04906]
[1777160410196,34.39,77653.71,0.0,-0.86741,0.00013,10.11718]
[1777160411203,34.39,77656.47,0.0,-0.86704,0.00013,10.13698]
[1777160416239,34.39,77656.74,0.0,-0.86698,0.00013,10.14007]
[1777160421274,34.4,77657.4,0.0,-0.86687,0.00013,10.14591]
[1777160426309,34.4,77657.32,0.0,-0.86686,0.00013,10.14648]
[1777160431344,34.4,77657.8,0.0,-0.86684,0.00013,10.14507]
[1777160436378,34.41,77657.71,0.0,-0.86683,0.00013,10.14552]
[1777160442473,34.41,77657.55,0.0,-0.86683,0.00013,10.14524]
[1777160448463,34.41,77658.21,0.0,-0.86671,0.00013,10.15159]
[1777160453498,34.42,77658.45,0.0,-0.86666,0.00013,10.15426]
[1777160458533,34.42,77658.4,0.0,-0.86665,0.00013,10.15487]
[1777160463567,34.42,77658.81,0.0,-0.86658,0.00013,10.15875]
[1777160472631,34.42,77659.52,0.0,-0.86645,0.00013,10.16543]
[1777160477666,34.43,77659.73,0.0,-0.86641,0.00013,10.16785]
[1777160482701,34.43,77659.53,0.0,-0.86642,0.00013,10.16738]
[1777160488745,34.43,77656.41,0.0,-0.86681,0.00013,10.14643]
[1777160493779,34.44,77653.54,0.0,-0.86723,0.00013,10.12141]
[1777160502843,34.44,77653.4,0.0,-0.86721,0.00013,10.12254]
[1777160507877,34.44,77653.79,0.0,-0.86713,0.00013,10.12645]
[1777160512912,34.45,77653.75,0.0,-0.86712,0.00013,10.12729]
[1777160517949,34.45,77656.42,0.0,-0.86674,0.00013,10.14722]
[1777160528027,34.46,77655.26,0.0,-0.86686,0.00013,10.14096]
[1777160533062,34.46,77654.45,0.0,-0.86695,0.00013,10.1362]
[1777160538096,34.46,77655.26,0.0,-0.86682,0.00013,10.14289]
[1777160550181,34.47,77655.04,0.0,-0.86681,0.00013,10.14367]
[1777160555217,34.47,77655.09,0.0,-0.86685,0.00013,10.13897]
[1777160560252,34.47,77655.1,0.0,-0.86683,0.00013,10.13991]
[1777160566294,34.47,77655.22,0.0,-0.86679,0.00013,10.14176]
[1777160571328,34.48,77655.51,0.0,-0.86674,0.00013,10.14461]
[1777160575357,34.48,77663.87,0.0,-0.86562,0.00013,10.20436]
[1777160576364,34.48,77666.23,0.0,-0.8653,0.00013,10.22113]
[1777160578341,34.48,77666.38,0.0,-0.86528,0.00013,10.22225]
[1777160578398,34.48,77666.38,0.0,-0.86528,0.00013,10.2223]
[1777160583413,34.48,77667.26,0.0,-0.86516,0.00013,10.22884]
[1777160588450,34.48,77667.25,0.0,-0.86515,0.00013,10.22916]
[1777160593724,34.48,77666.96,0.0,-0.86518,0.00013,10.22748]
[1777160596537,34.48,77667.53,0.0,-0.8651,0.00013,10.23181]
[1777160602548,34.49,77667.8,0.0,-0.86505,0.00013,10.23446]
[1777160604562,34.49,77663.39,0.0,-0.86563,0.00013,10.20351]
[1777160605569,34.49,77660.11,0.0,-0.86607,0.00013,10.18021]
[1777160606605,34.49,77660.11,0.0,-0.86607,0.00013,10.18021]
[1777160606772,34.49,77660.11,0.0,-0.86607,0.00013,10.18021]
[1777160610182,34.49,77657.52,0.0,-0.86641,0.00013,10.16222]
[1777160610277,34.49,77657.52,0.0,-0.86641,0.00013,10.16222]
[1777160613625,34.49,77653.77,0.0,-0.86696,0.00013,10.13046]
[1777160614542,34.49,77653.77,0.0,-0.86696,0.00013,10.13046]
[1777160615379,34.49,77654.11,0.0,-0.86691,0.00013,10.13283]
[1777160615525,34.49,77654.11,0.0,-0.86691,0.00013,10.13283]
[1777160616523,34.49,77654.24,0.0,-0.86689,0.00013,10.13401]
[1777160616646,34.49,77654.32,0.0,-0.86688,0.00013,10.13454]
[1777160621681,34.49,77653.81,0.0,-0.86692,0.00013,10.1322]
[1777160623927,34.49,77654.89,0.0,-0.86678,0.00013,10.14007]
[1777160624021,34.49,77655.38,0.0,-0.86671,0.00013,10.14377]
[1777160631751,34.49,77655.73,0.0,-0.86667,0.00013,10.14558]
[1777160636722,34.49,77655.9,0.0,-0.86665,0.00013,10.1467]
[1777160636772,34.49,77655.9,0.0,-0.86665,0.00013,10.1467]
[1777160637507,34.49,77656.09,0.0,-0.86663,0.00013,10.14772]
[1777160637521,34.49,77656.09,0.0,-0.86663,0.00013,10.14772]
[1777160638440,34.49,77656.08,0.0,-0.86663,0.00013,10.14758]
[1777160638521,34.49,77656.08,0.0,-0.86663,0.00013,10.14758]
[1777160638799,34.49,77655.43,0.0,-0.86673,0.00013,10.14264]
[1777160649879,34.48,77655.43,0.0,-0.8668,0.00013,10.13889]
[1777160652602,34.48,77654.76,0.0,-0.8669,0.00013,10.1335]
[1777160652774,34.48,77654.76,0.0,-0.8669,0.00013,10.1335]
[1777160659948,34.47,77650.73,0.0,-0.86748,0.00013,10.10257]
[1777160660956,34.47,77647.36,0.0,-0.86794,0.00013,10.07819]
[1777160661387,34.47,77647.36,0.0,-0.86794,0.00013,10.07819]
[1777160661528,34.47,77647.36,0.0,-0.86794,0.00013,10.07819]
[1777160662716,34.47,77647.04,0.0,-0.86799,0.00013,10.07539]
[1777160662770,34.47,77647.04,0.0,-0.86799,0.00013,10.07539]
[1777160662969,34.47,77646.18,0.0,-0.86811,0.00013,10.06877]
[1777160668008,34.46,77645.87,0.0,-0.86819,0.00013,10.06454]
[1777160670557,34.46,77646.3,0.0,-0.86814,0.00013,10.06715]
[1777160670774,34.46,77646.3,0.0,-0.86814,0.00013,10.06715]
[1777160676062,34.46,77646.28,0.0,-0.86823,0.00013,10.05983]
[1777160678382,34.46,77643.64,0.0,-0.86858,0.00013,10.04099]
[1777160678533,34.46,77643.64,0.0,-0.86858,0.00013,10.04099]
[1777160680418,34.45,77640.78,0.0,-0.86897,0.00013,10.02017]
[1777160680518,34.45,77640.78,0.0,-0.86897,0.00013,10.02017]
[1777160680519,34.45,77640.4,0.0,-0.86904,0.00013,10.01658]
[1777160686133,34.45,77640.06,0.0,-0.86912,0.00013,10.01194]
[1777160696202,34.43,77634.37,0.0,-0.86995,0.00013,9.96743]
[1777160697210,34.43,77629.62,0.0,-0.87058,0.00013,9.93353]
[1777160698241,34.43,77629.62,0.0,-0.87058,0.00013,9.93353]
[1777160698279,34.43,77629.62,0.0,-0.87058,0.00013,9.93353]
[1777160698343,34.43,77629.09,0.0,-0.87066,0.00013,9.92907]
[1777160703929,34.43,77629.76,0.0,-0.87059,0.00013,9.93278]
[1777160706797,34.43,77630.21,0.0,-0.87055,0.00013,9.93491]
[1777160707026,34.43,77630.21,0.0,-0.87055,0.00013,9.93491]
[1777160708205,34.42,77630.67,0.0,-0.87051,0.00013,9.93707]
[1777160708271,34.42,77630.67,0.0,-0.87051,0.00013,9.93707]
[1777160708372,34.42,77630.95,0.0,-0.87048,0.00013,9.93869]
[1777160714329,34.42,77630.83,0.0,-0.87054,0.00013,9.93565]
[1777160716071,34.42,77630.83,0.0,-0.87054,0.00013,9.93565]
[1777160716281,34.41,77630.37,0.0,-0.87061,0.00013,9.93205]
[1777160721378,34.41,77630.33,0.0,-0.87065,0.00013,9.92958]
[1777160726413,34.4,77630.72,0.0,-0.87064,0.00013,9.9305]
[1777160736485,34.39,77630.72,0.0,-0.87077,0.00013,9.92095]
[1777160747011,34.39,77630.72,0.0,-0.87077,0.00013,9.92095]
[1777160747031,34.39,77630.72,0.0,-0.87077,0.00013,9.92095]
[1777160749348,34.38,77630.69,0.0,-0.87084,0.00013,9.91711]
[1777160749518,34.38,77630.69,0.0,-0.87084,0.00013,9.91711]
[1777160749574,34.38,77630.69,0.0,-0.87086,0.00013,9.91603]
[1777160756624,34.37,77630.71,0.0,-0.87091,0.00013,9.91334]
[1777160761660,34.37,77631.13,0.0,-0.8709,0.00013,9.91377]
[1777160766695,34.36,77632.34,0.0,-0.87079,0.00013,9.91977]
[1777160769168,34.36,77632.67,0.0,-0.87077,0.00013,9.92107]
[1777160769269,34.36,77632.67,0.0,-0.87077,0.00013,9.92107]
[1777160774751,34.35,77632.57,0.0,-0.87084,0.00013,9.9173]
[1777160776189,34.35,77632.57,0.0,-0.87084,0.00013,9.9173]
[1777160776273,34.35,77632.57,0.0,-0.87084,0.00013,9.9173]
[1777160779836,34.34,77632.68,0.0,-0.87087,0.00013,9.91604]
[1777160780024,34.34,77632.68,0.0,-0.87087,0.00013,9.91604]
[1777160780103,34.34,77632.68,0.0,-0.87087,0.00013,9.91554]
[1777160781657,34.34,77632.68,0.0,-0.87087,0.00013,9.91554]
[1777160781774,34.34,77632.68,0.0,-0.87087,0.00013,9.91554]
[1777160785827,34.33,77638.17,0.0,-0.87022,0.00013,9.95128]
[1777160786481,34.33,77638.17,0.0,-0.87022,0.00013,9.95128]
[1777160786526,34.33,77638.17,0.0,-0.87022,0.00013,9.95128]
[1777160788221,34.33,77638.77,0.0,-0.87015,0.00013,9.95471]
[1777160788269,34.33,77638.77,0.0,-0.87015,0.00013,9.95471]
[1777160788848,34.33,77638.84,0.0,-0.87015,0.00013,9.9548]
[1777160792612,34.33,77639.71,0.0,-0.87012,0.00013,9.95384]
[1777160792777,34.33,77639.71,0.0,-0.87012,0.00013,9.95384]
[1777160797912,34.32,77638.87,0.0,-0.87028,0.00013,9.94558]
[1777160803265,34.32,77639.49,0.0,-0.87023,0.00013,9.94818]
[1777160803272,34.32,77639.49,0.0,-0.87023,0.00013,9.94818]
[1777160805753,34.31,77639.35,0.0,-0.87028,0.00013,9.94564]
[1777160805770,34.31,77639.35,0.0,-0.87028,0.00013,9.94564]
[1777160805871,34.31,77639.35,0.0,-0.87029,0.00013,9.94513]
[1777160809886,34.31,77640.43,0.0,-0.87017,0.00013,9.95124]
[1777160810020,34.31,77640.43,0.0,-0.87017,0.00013,9.95124]
[1777160817046,34.3,77639.75,0.0,-0.87034,0.00013,9.94242]
[1777160827116,34.28,77639.75,0.0,-0.87043,0.00013,9.93757]
[1777160832151,34.28,77640.24,0.0,-0.87041,0.00013,9.93868]
[1777160841989,34.27,77640.4,0.0,-0.87041,0.00013,9.93869]
[1777160842022,34.27,77640.4,0.0,-0.87041,0.00013,9.93869]
[1777160843673,34.27,77640.4,0.0,-0.87045,0.00013,9.93645]
[1777160843769,34.27,77640.4,0.0,-0.87045,0.00013,9.93645]
[1777160843772,34.27,77640.4,0.0,-0.87046,0.00013,9.93582]
[1777160849275,34.26,77639.94,0.0,-0.87056,0.00013,9.93059]
[1777160850505,34.26,77639.94,0.0,-0.87056,0.00013,9.93059]
[1777160850526,34.26,77639.94,0.0,-0.87056,0.00013,9.93059]
[1777160854826,34.26,77642.22,0.0,-0.87035,0.00013,9.93945]
[1777160855022,34.26,77642.22,0.0,-0.87035,0.00013,9.93945]
[1777160860351,34.25,77642.07,0.0,-0.87041,0.00013,9.93627]
[1777160865388,34.25,77642.02,0.0,-0.87045,0.00013,9.93442]
[1777160868084,34.25,77642.0,0.0,-0.87045,0.00013,9.93399]
[1777160868275,34.25,77642.0,0.0,-0.87046,0.00013,9.9334]
[1777160869463,34.25,77642.0,0.0,-0.87046,0.00013,9.9334]
[1777160869521,34.25,77642.0,0.0,-0.87046,0.00013,9.9334]
[1777160869621,34.24,77641.78,0.0,-0.8705,0.00013,9.93126]
[1777160874203,34.24,77641.78,0.0,-0.8705,0.00013,9.93126]
[1777160874273,34.24,77641.78,0.0,-0.8705,0.00013,9.93126]
[1777160879486,34.24,77641.78,0.0,-0.87056,0.00013,9.92843]
[1777160882507,34.24,77638.66,0.0,-0.87098,0.00013,9.90551]
[1777160883420,34.24,77638.66,0.0,-0.87098,0.00013,9.90551]
[1777160883520,34.24,77638.66,0.0,-0.87098,0.00013,9.90551]
[1777160883581,34.24,77638.66,0.0,-0.87098,0.00013,9.90551]
[1777160883775,34.24,77638.66,0.0,-0.87098,0.00013,9.90551]
[1777160883791,34.23,77634.31,0.0,-0.87155,0.00013,9.87448]
[1777160884957,34.23,77634.31,0.0,-0.87155,0.00013,9.87448]
[1777160885022,34.23,77634.31,0.0,-0.87155,0.00013,9.87448]
[1777160885058,34.23,77631.3,0.0,-0.87195,0.00013,9.85299]
[1777160887948,34.23,77631.33,0.0,-0.87196,0.00013,9.85255]
[1777160888023,34.23,77631.33,0.0,-0.87196,0.00013,9.85255]
[1777160893066,34.23,77628.49,0.0,-0.87236,0.00013,9.83083]
[1777160893279,34.23,77628.49,0.0,-0.87236,0.00013,9.83083]
[1777160893610,34.23,77628.02,0.0,-0.87242,0.00013,9.8272]
[1777160893774,34.23,77628.02,0.0,-0.87242,0.00013,9.8272]
[1777160893856,34.23,77627.51,0.0,-0.87249,0.00013,9.82329]
[1777160900632,34.22,77626.56,0.0,-0.87266,0.00013,9.81448]
[1777160902698,34.22,77626.56,0.0,-0.87266,0.00013,9.81448]
[1777160902774,34.22,77626.56,0.0,-0.87266,0.00013,9.81448]
[1777160910703,34.21,77626.22,0.0,-0.87276,0.00013,9.80902]
[1777160911725,34.21,77626.22,0.0,-0.87276,0.00013,9.80902]
[1777160911777,34.21,77626.22,0.0,-0.87276,0.00013,9.80902]
[1777160914201,34.21,77625.82,0.0,-0.87288,0.00013,9.79969]
[1777160914275,34.21,77625.82,0.0,-0.87288,0.00013,9.79969]
[1777160914302,34.21,77625.31,0.0,-0.87295,0.00013,9.79579]
[1777160919704,34.21,77625.31,0.0,-0.87295,0.00013,9.79579]
[1777160919772,34.21,77625.31,0.0,-0.87295,0.00013,9.79579]
[1777160932858,34.2,77625.41,0.0,-0.87305,0.00013,9.79089]
[1777160940914,34.19,77625.27,0.0,-0.87311,0.00013,9.78756]
[1777160942047,34.19,77625.27,0.0,-0.87311,0.00013,9.78756]
[1777160942272,34.19,77625.27,0.0,-0.87311,0.00013,9.78756]
[1777160943735,34.19,77623.66,0.0,-0.87332,0.00013,9.77588]
[1777160943771,34.19,77623.66,0.0,-0.87332,0.00013,9.77588]
[1777160943935,34.19,77623.73,0.0,-0.87332,0.00013,9.77582]
[1777160951991,34.18,77623.33,0.0,-0.87342,0.00013,9.77076]
[1777160953389,34.18,77623.33,0.0,-0.87342,0.00013,9.77076]
[1777160953522,34.18,77623.33,0.0,-0.87342,0.00013,9.77076]
[1777160957282,34.18,77622.44,0.0,-0.87355,0.00013,9.76335]
[1777160957519,34.18,77622.41,0.0,-0.87356,0.00013,9.76287]
[1777160963068,34.17,77623.02,0.0,-0.87351,0.00013,9.76553]
[1777160966871,34.17,77622.65,0.0,-0.87358,0.00013,9.76207]
[1777160967026,34.17,77622.65,0.0,-0.87358,0.00013,9.76207]
[1777160968460,34.17,77622.69,0.0,-0.87358,0.00013,9.76179]
[1777160968525,34.17,77622.69,0.0,-0.87358,0.00013,9.76179]
[1777160969110,34.17,77622.65,0.0,-0.87359,0.00013,9.76123]
[1777160974146,34.17,77622.68,0.0,-0.87368,0.00013,9.75415]
[1777160979181,34.16,77622.32,0.0,-0.87375,0.00013,9.75024]
[1777160984216,34.16,77622.41,0.0,-0.87376,0.00013,9.74954]
[1777160989251,34.15,77622.62,0.0,-0.87376,0.00013,9.74968]
[1777160989997,34.15,77622.62,0.0,-0.87376,0.00013,9.74968]
[1777160990031,34.15,77622.62,0.0,-0.87376,0.00013,9.74968]
[1777160996301,34.15,77632.64,0.0,-0.8725,0.00013,9.81863]
[1777160996915,34.15,77632.64,0.0,-0.8725,0.00013,9.81863]
[1777160997025,34.15,77632.64,0.0,-0.8725,0.00013,9.81863]
[1777160997302,34.15,77632.64,0.0,-0.8725,0.00013,9.81863]
[1777160997308,34.15,77636.33,0.0,-0.87203,0.00013,9.84442]
[1777160997524,34.15,77636.33,0.0,-0.87203,0.00013,9.84442]
[1777160998421,34.15,77635.91,0.0,-0.87209,0.00013,9.84104]
[1777160998524,34.15,77635.91,0.0,-0.87209,0.00013,9.84104]
[1777160999322,34.15,77635.73,0.0,-0.87212,0.00013,9.83938]
[1777161001336,34.14,77631.15,0.0,-0.87273,0.00013,9.80616]
[1777161002512,34.14,77629.26,0.0,-0.87298,0.00013,9.79244]
[1777161002528,34.14,77629.26,0.0,-0.87298,0.00013,9.79244]
[1777161007541,34.14,77627.87,0.0,-0.87319,0.00013,9.78103]
[1777161007773,34.14,77627.87,0.0,-0.87319,0.00013,9.78103]
[1777161008265,34.14,77627.87,0.0,-0.87319,0.00013,9.78103]
[1777161008385,34.14,77627.88,0.0,-0.87319,0.00013,9.7808]
[1777161008518,34.14,77627.88,0.0,-0.87319,0.00013,9.7808]
[1777161014428,34.13,77625.32,0.0,-0.87356,0.00013,9.76096]
[1777161015610,34.13,77625.32,0.0,-0.87356,0.00013,9.76096]
[1777161015777,34.13,77625.32,0.0,-0.87356,0.00013,9.76096]
[1777161021851,34.13,77625.37,0.0,-0.87357,0.00013,9.75996]
[1777161022022,34.13,77625.37,0.0,-0.87357,0.00013,9.75996]
[1777161022153,34.13,77625.37,0.0,-0.87357,0.00013,9.75996]
[1777161022270,34.13,77625.37,0.0,-0.87357,0.00013,9.75996]
[1777161022370,34.13,77625.37,0.0,-0.87359,0.00013,9.75915]
[1777161027519,34.12,77625.28,0.0,-0.87363,0.00013,9.75715]
[1777161032553,34.12,77625.54,0.0,-0.87368,0.00013,9.75174]
[1777161035769,34.12,77627.69,0.0,-0.87341,0.00013,9.76643]
[1777161036022,34.12,77627.69,0.0,-0.87341,0.00013,9.76643]
[1777161044636,34.11,77627.59,0.0,-0.87348,0.00013,9.76287]
[1777161049402,34.11,77627.76,0.0,-0.87347,0.00013,9.7635]
[1777161049527,34.11,77628.06,0.0,-0.87344,0.00013,9.76506]
[1777161051241,34.11,77627.98,0.0,-0.87346,0.00013,9.76393]
[1777161051279,34.11,77627.98,0.0,-0.87346,0.00013,9.76393]
[1777161051342,34.11,77628.01,0.0,-0.87346,0.00013,9.76386]
[1777161060750,34.1,77628.34,0.0,-0.87347,0.00013,9.76338]
[1777161065787,34.1,77628.25,0.0,-0.87351,0.00013,9.76137]
[1777161067146,34.1,77628.25,0.0,-0.87351,0.00013,9.76137]
[1777161067273,34.1,77628.25,0.0,-0.87351,0.00013,9.76137]
[1777161073072,34.09,77628.08,0.0,-0.87354,0.00013,9.75963]
[1777161073270,34.09,77628.08,0.0,-0.87354,0.00013,9.75963]
[1777161075081,34.09,77627.94,0.0,-0.87359,0.00013,9.75703]
[1777161075272,34.09,77627.94,0.0,-0.87359,0.00013,9.75703]
[1777161075373,34.09,77627.94,0.0,-0.87359,0.00013,9.75677]
[1777161080893,34.09,77627.66,0.0,-0.87366,0.00013,9.75323]
[1777161085927,34.08,77627.61,0.0,-0.87369,0.00013,9.75159]
[1777161090964,34.08,77628.0,0.0,-0.87366,0.00013,9.75308]
[1777161091896,34.08,77628.0,0.0,-0.87366,0.00013,9.75308]
[1777161092020,34.08,77628.0,0.0,-0.87366,0.00013,9.75308]
[1777161102041,34.07,77628.09,0.0,-0.87376,0.00013,9.74512]
[1777161113119,34.06,77627.97,0.0,-0.87383,0.00013,9.74163]
[1777161115631,34.06,77627.97,0.0,-0.87383,0.00013,9.74163]
[1777161115775,34.06,77627.97,0.0,-0.87383,0.00013,9.74163]
[1777161117460,34.06,77627.97,0.0,-0.87384,0.00013,9.74092]
[1777161117464,34.06,77627.97,0.0,-0.87385,0.00013,9.74069]
[1777161117524,34.06,77627.97,0.0,-0.87385,0.00013,9.74069]
[1777161125203,34.06,77628.03,0.0,-0.87387,0.00013,9.73925]
[1777161137286,34.05,77627.5,0.0,-0.87399,0.00013,9.73281]
[1777161140599,34.05,77627.69,0.0,-0.87397,0.00013,9.73373]
[1777161140774,34.05,77627.69,0.0,-0.87397,0.00013,9.73373]
[1777161147356,34.04,77627.75,0.0,-0.874,0.00013,9.73244]
[1777161152392,34.04,77627.64,0.0,-0.87409,0.00013,9.72473]
[1777161152690,34.04,77627.64,0.0,-0.87409,0.00013,9.72473]
[1777161152770,34.04,77627.64,0.0,-0.87409,0.00013,9.72473]
[1777161153166,34.04,77627.64,0.0,-0.87409,0.00013,9.72473]
[1777161153271,34.04,77627.64,0.0,-0.87409,0.00013,9.72473]
[1777161153302,34.04,77627.64,0.0,-0.8741,0.00013,9.72453]
[1777161160448,34.04,77627.19,0.0,-0.87418,0.00013,9.71999]
[1777161167497,34.03,77626.8,0.0,-0.87425,0.00013,9.71594]
[1777161172533,34.03,77627.08,0.0,-0.87424,0.00013,9.71704]
[1777161177694,34.03,77626.83,0.0,-0.87428,0.00013,9.71457]
[1777161177770,34.03,77626.83,0.0,-0.87428,0.00013,9.71457]
[1777161185623,34.03,77626.72,0.0,-0.87432,0.00013,9.71228]
[1777161188972,34.03,77627.03,0.0,-0.87429,0.00013,9.71414]
[1777161189385,34.03,77627.03,0.0,-0.87429,0.00013,9.71414]
[1777161189522,34.03,77627.03,0.0,-0.87429,0.00013,9.71414]
[1777161189482,34.02,77626.82,0.0,-0.87432,0.00013,9.71232]
[1777161194687,34.02,77626.37,0.0,-0.8744,0.00013,9.70831]
[1777161199722,34.02,77628.97,0.0,-0.87407,0.00013,9.72594]
[1777161204756,34.02,77629.62,0.0,-0.87401,0.00013,9.72964]
[1777161214828,34.01,77629.44,0.0,-0.87413,0.00013,9.72045]
[1777161219862,34.01,77629.45,0.0,-0.87414,0.00013,9.71968]
[1777161224903,34.01,77629.17,0.0,-0.8742,0.00013,9.71689]
[1777161232961,34.01,77628.62,0.0,-0.87429,0.00013,9.71173]
[1777161242024,34.0,77628.17,0.0,-0.87437,0.00013,9.70714]
[1777161248066,34.0,77627.97,0.0,-0.87442,0.00013,9.70483]
[1777161253101,34.0,77628.53,0.0,-0.87436,0.00013,9.70807]
[1777161258136,34.0,77628.56,0.0,-0.87437,0.00013,9.70753]
[1777161263171,33.99,77629.68,0.0,-0.87424,0.00013,9.71473]
[1777161264178,33.99,77639.03,0.0,-0.87303,0.00013,9.78099]
[1777161265185,33.99,77638.43,0.0,-0.87311,0.00013,9.77648]
[1777161267199,33.99,77634.59,0.0,-0.87362,0.00013,9.7487]
[1777161272234,33.99,77631.79,0.0,-0.87406,0.00013,9.72199]
[1777161277268,33.99,77637.67,0.0,-0.87331,0.00013,9.7629]
[1777161282304,33.98,77635.1,0.0,-0.87367,0.00013,9.74355]
[1777161288346,33.98,77635.77,0.0,-0.8736,0.00013,9.74713]
[1777161294388,33.98,77635.8,0.0,-0.87362,0.00013,9.74616]
[1777161299423,33.97,77637.08,0.0,-0.87347,0.00013,9.75428]
[1777161301437,33.97,77633.59,0.0,-0.87393,0.00013,9.72908]
[1777161311507,33.97,77630.35,0.0,-0.87438,0.00013,9.70474]
[1777161316542,33.97,77629.06,0.0,-0.87456,0.00013,9.69495]
[1777161322584,33.97,77629.24,0.0,-0.87454,0.00013,9.69557]
[1777161329634,33.97,77629.47,0.0,-0.87453,0.00013,9.69643]
[1777161334669,33.96,77625.78,0.0,-0.87508,0.00013,9.66383]
[1777161336914,33.96,77625.71,0.0,-0.87509,0.00013,9.6632]
[1777161343733,33.96,77625.77,0.0,-0.87509,0.00013,9.66315]
[1777161346740,33.96,77625.91,0.0,-0.87508,0.00013,9.664]
[1777161346774,33.96,77625.91,0.0,-0.87508,0.00013,9.664]
[1777161347018,33.96,77626.05,0.0,-0.87506,0.00013,9.66485]
[1777161354309,33.96,77626.0,0.0,-0.87507,0.00013,9.66421]
[1777161354535,33.96,77626.0,0.0,-0.87507,0.00013,9.66421]
[1777161355199,33.96,77626.0,0.0,-0.87508,0.00013,9.66399]
[1777161355271,33.96,77626.0,0.0,-0.87508,0.00013,9.66399]
[1777161355348,33.96,77626.04,0.0,-0.87507,0.00013,9.6642]
[1777161362866,33.96,77626.01,0.0,-0.87509,0.00013,9.66348]
[1777161367149,33.96,77626.14,0.0,-0.87507,0.00013,9.66426]
[1777161373942,33.96,77624.48,0.0,-0.8753,0.00013,9.65184]
[1777161380992,33.96,77623.61,0.0,-0.87542,0.00013,9.64527]
[1777161388042,33.95,77623.99,0.0,-0.87538,0.00013,9.64749]
[1777161393078,33.95,77623.54,0.0,-0.8755,0.00013,9.63809]
[1777161400128,33.95,77623.56,0.0,-0.87551,0.00013,9.63783]
[1777161408183,33.95,77623.09,0.0,-0.87558,0.00013,9.63402]
[1777161421275,33.95,77623.0,0.0,-0.8756,0.00013,9.63265]
[1777161429330,33.95,77623.07,0.0,-0.8756,0.00013,9.63266]
[1777161437387,33.95,77623.1,0.0,-0.87561,0.00013,9.63238]
[1777161445443,33.95,77623.05,0.0,-0.87562,0.00013,9.6315]
[1777161450477,33.94,77623.23,0.0,-0.87561,0.00013,9.63247]
[1777161460551,33.94,77623.33,0.0,-0.87567,0.00013,9.62666]
[1777161465586,33.94,77623.34,0.0,-0.87567,0.00013,9.62644]
[1777161473642,33.94,77623.49,0.0,-0.87566,0.00013,9.62703]
[1777161480691,33.94,77623.33,0.0,-0.87569,0.00013,9.62549]
[1777161485726,33.94,77623.54,0.0,-0.87567,0.00013,9.6267]
[1777161494789,33.94,77623.8,0.0,-0.87564,0.00013,9.62801]
[1777161500830,33.94,77623.67,0.0,-0.87567,0.00013,9.62674]
[1777161507880,33.94,77624.6,0.0,-0.87555,0.00013,9.63294]
[1777161513923,33.93,77624.52,0.0,-0.87563,0.00013,9.62612]
[1777161518958,33.93,77624.06,0.0,-0.8757,0.00013,9.62258]
[1777161523994,33.93,77624.07,0.0,-0.8757,0.00013,9.6224]
[1777161529028,33.93,77628.08,0.0,-0.87519,0.00013,9.6506]
[1777161535071,33.93,77627.72,0.0,-0.87524,0.00013,9.64757]
[1777161540106,33.93,77627.55,0.0,-0.87527,0.00013,9.64597]
[1777161545141,33.93,77629.89,0.0,-0.87498,0.00013,9.66218]
[1777161550175,33.93,77630.69,0.0,-0.87488,0.00013,9.66737]
[1777161555210,33.93,77630.79,0.0,-0.87488,0.00013,9.66744]
[1777161560247,33.93,77631.34,0.0,-0.87482,0.00013,9.67081]
[1777161564274,33.92,77635.42,0.0,-0.8743,0.00013,9.69948]
[1777161565280,33.92,77642.5,0.0,-0.87339,0.00013,9.74927]
[1777161567295,33.92,77645.55,0.0,-0.873,0.00013,9.77055]
[1777161574344,33.92,77645.26,0.0,-0.87313,0.00013,9.76097]
[1777161583407,33.91,77645.47,0.0,-0.87314,0.00013,9.76059]
[1777161588442,33.91,77648.3,0.0,-0.87279,0.00013,9.77974]
[1777161593478,33.91,77648.36,0.0,-0.8728,0.00013,9.77919]
[1777161598513,33.9,77648.26,0.0,-0.87283,0.00013,9.77749]
[1777161601534,33.9,77649.44,0.0,-0.87268,0.00013,9.78532]
[1777161603547,33.9,77648.03,0.0,-0.87288,0.00013,9.77485]
[1777161608582,33.9,77647.18,0.0,-0.87301,0.00013,9.76746]
[1777161613618,33.89,77645.22,0.0,-0.87332,0.00013,9.75094]
[1777161615631,33.89,77641.94,0.0,-0.87376,0.00013,9.7266]
[1777161620667,33.88,77641.59,0.0,-0.87386,0.00013,9.72121]
[1777161624694,33.88,77638.18,0.0,-0.87434,0.00013,9.69516]
[1777161629730,33.87,77636.91,0.0,-0.87457,0.00013,9.68243]
[1777161634764,33.86,77633.96,0.0,-0.87508,0.00013,9.65195]
[1777161635774,33.86,77630.43,0.0,-0.87555,0.00013,9.62614]
[1777161641815,33.8,77628.26,0.0,-0.87622,0.00013,9.5897]
[1777161646850,33.79,77625.61,0.0,-0.87662,0.00013,9.56784]
[1777161647857,33.79,77620.31,0.0,-0.87731,0.00013,9.52957]
[1777161650878,33.79,77615.45,0.0,-0.87796,0.00013,9.49347]
[1777161655912,33.78,77614.28,0.0,-0.87815,0.00013,9.4828]
[1777161660948,33.78,77613.92,0.0,-0.87824,0.00013,9.47799]
[1777161666993,33.77,77613.31,0.0,-0.87837,0.00013,9.47106]
[1777161669006,33.77,77617.06,0.0,-0.8779,0.00013,9.49684]
[1777161674042,33.76,77616.59,0.0,-0.878,0.00013,9.49126]
[1777161682098,33.75,77616.57,0.0,-0.87807,0.00013,9.48762]
[1777161691165,33.74,77617.86,0.0,-0.87804,0.00013,9.48713]
[1777161696198,33.74,77620.29,0.0,-0.87777,0.00013,9.50225]
[1777161702243,33.73,77620.4,0.0,-0.8778,0.00013,9.50039]
[1777161707279,33.73,77620.58,0.0,-0.87782,0.00013,9.49949]
[1777161712314,33.72,77620.91,0.0,-0.87781,0.00013,9.49967]
[1777161717348,33.72,77621.15,0.0,-0.8778,0.00013,9.50065]
[1777161723390,33.71,77623.0,0.0,-0.87761,0.00013,9.51102]
[1777161728426,33.7,77622.94,0.0,-0.87767,0.00013,9.50773]
[1777161733461,33.7,77623.22,0.0,-0.87769,0.00013,9.50688]
[1777161738496,33.69,77624.44,0.0,-0.87758,0.00013,9.51278]
[1777161741516,33.68,77627.46,0.0,-0.87722,0.00013,9.53259]
[1777161744538,33.68,77631.25,0.0,-0.87677,0.00013,9.55785]
[1777161749572,33.67,77631.67,0.0,-0.87677,0.00013,9.55778]
[1777161753601,33.67,77635.07,0.0,-0.87644,0.00013,9.57373]
[1777161758636,33.66,77637.16,0.0,-0.87623,0.00013,9.58546]
[1777161763672,33.65,77636.78,0.0,-0.87631,0.00013,9.5809]
[1777161768707,33.65,77636.84,0.0,-0.87633,0.00013,9.57985]
[1777161773743,33.65,77634.96,0.0,-0.8766,0.00013,9.56498]
[1777161781799,33.64,77632.75,0.0,-0.87693,0.00013,9.54704]
[1777161791869,33.63,77635.44,0.0,-0.87662,0.00013,9.56391]
[1777161796904,33.63,77636.97,0.0,-0.87645,0.00013,9.57342]
[1777161805966,33.62,77636.98,0.0,-0.8765,0.00013,9.57095]
[1777161811003,33.62,77638.39,0.0,-0.8764,0.00013,9.57368]
[1777161817045,33.61,77640.14,0.0,-0.87621,0.00013,9.58439]
[1777161822081,33.61,77639.95,0.0,-0.87626,0.00013,9.5815]
[1777161828122,33.61,77639.98,0.0,-0.87629,0.00013,9.57996]
[1777161831144,33.6,77643.67,0.0,-0.87583,0.00013,9.6052]
[1777161831480,33.6,77643.67,0.0,-0.87583,0.00013,9.6052]
[1777161832151,33.6,77651.26,0.0,-0.87485,0.00013,9.65896]
[1777161835123,33.6,77648.67,0.0,-0.87521,0.00013,9.63963]
[1777161841213,33.59,77649.51,0.0,-0.87513,0.00013,9.64375]
[1777161846249,33.59,77651.87,0.0,-0.87483,0.00013,9.66037]
[1777161847277,33.59,77651.87,0.0,-0.87483,0.00013,9.66037]
[1777161849561,33.59,77652.05,0.0,-0.87481,0.00013,9.66151]
[1777161849775,33.59,77652.05,0.0,-0.87481,0.00013,9.66151]
[1777161850276,33.59,77651.85,0.0,-0.87484,0.00013,9.65993]
[1777161855311,33.59,77653.02,0.0,-0.87469,0.00013,9.66797]
[1777161858674,33.59,77652.95,0.0,-0.8747,0.00013,9.66732]
[1777161858773,33.59,77652.95,0.0,-0.8747,0.00013,9.66732]
[1777161859340,33.59,77658.74,0.0,-0.87395,0.00013,9.70841]
[1777161861719,33.59,77659.69,0.0,-0.87383,0.00013,9.71517]
[1777161861770,33.59,77659.69,0.0,-0.87383,0.00013,9.71517]
[1777161861820,33.59,77660.96,0.0,-0.87367,0.00013,9.72404]
[1777161868402,33.58,77662.14,0.0,-0.87355,0.00013,9.73035]
[1777161873438,33.58,77662.54,0.0,-0.87361,0.00013,9.72466]
[1777161878473,33.57,77662.91,0.0,-0.87363,0.00013,9.72352]
[1777161883546,33.57,77662.79,0.0,-0.87366,0.00013,9.7219]
[1777161885276,33.56,77662.83,0.0,-0.87373,0.00013,9.71847]
[1777161890557,33.54,77661.7,0.0,-0.87397,0.00013,9.70529]
[1777161893578,33.54,77658.44,0.0,-0.87443,0.00013,9.68043]
[1777161895268,33.54,77658.44,0.0,-0.87443,0.00013,9.68043]
[1777161894584,33.54,77653.35,0.0,-0.87512,0.00013,9.64246]
[1777161895503,33.54,77653.35,0.0,-0.87512,0.00013,9.64246]
[1777161895532,33.54,77653.35,0.0,-0.87512,0.00013,9.64246]
[1777161895592,33.53,77651.79,0.0,-0.87533,0.00013,9.63063]
[1777161898613,33.53,77658.15,0.0,-0.87453,0.00013,9.6745]
[1777161900579,33.53,77659.0,0.0,-0.87444,0.00013,9.67994]
[1777161900774,33.53,77659.0,0.0,-0.87444,0.00013,9.67994]
[1777161900796,33.53,77659.0,0.0,-0.87444,0.00013,9.67994]
[1777161901032,33.53,77659.0,0.0,-0.87444,0.00013,9.67994]
[1777161901082,33.53,77660.07,0.0,-0.8743,0.00013,9.68729]
[1777161905477,33.52,77661.18,0.0,-0.87418,0.00013,9.6939]
[1777161905661,33.52,77637.46,0.0,-0.87728,0.00013,9.52323]
[1777161906669,33.52,77611.08,0.0,-0.88068,0.00013,9.33361]
[1777161907676,33.52,77610.65,0.0,-0.88074,0.00013,9.33035]
[1777161909063,33.52,77610.65,0.0,-0.88074,0.00013,9.33035]
[1777161909084,33.52,77614.72,0.0,-0.88023,0.00013,9.35917]
[1777161910968,33.52,77615.64,0.0,-0.88011,0.00013,9.36549]
[1777161911024,33.52,77615.64,0.0,-0.88011,0.00013,9.36549]
[1777161912730,33.52,77615.85,0.0,-0.8801,0.00013,9.36649]
[1777161912786,33.52,77610.58,0.0,-0.88077,0.00013,9.32866]
[1777161913718,33.52,77602.55,0.0,-0.88179,0.00013,9.27129]
[1777161914725,33.51,77596.03,0.0,-0.88261,0.00013,9.22481]
[1777161916529,33.51,77596.27,0.0,-0.88258,0.00013,9.22645]
[1777161918004,33.51,77595.51,0.0,-0.88268,0.00013,9.22097]
[1777161918023,33.51,77595.51,0.0,-0.88268,0.00013,9.22097]
[1777161921774,33.51,77582.04,0.0,-0.88437,0.00012,9.12517]
[1777161922781,33.51,77578.94,0.0,-0.88475,0.00012,9.10319]
[1777161924994,33.51,77577.42,0.0,-0.88494,0.00012,9.09251]
[1777161925346,33.51,77578.35,0.0,-0.88482,0.00012,9.09917]
[1777161925700,33.51,77578.35,0.0,-0.88482,0.00012,9.09917]
[1777161933861,33.51,77578.23,0.0,-0.88493,0.00012,9.09096]
[1777161938903,33.51,77578.12,0.0,-0.88493,0.00012,9.09052]
[1777161940093,33.51,77578.12,0.0,-0.88493,0.00012,9.09052]
[1777161940100,33.51,77578.12,0.0,-0.88493,0.00012,9.09052]
[1777161940276,33.51,77578.12,0.0,-0.88493,0.00012,9.09052]
[1777161940356,33.51,77578.12,0.0,-0.88493,0.00012,9.09059]
[1777161945373,33.51,77577.95,0.0,-0.88495,0.00012,9.08964]
[1777161945520,33.51,77577.8,0.0,-0.88497,0.00012,9.08864]
[1777161951002,33.51,77577.73,0.0,-0.88497,0.00012,9.0885]
[1777161953228,33.51,77577.61,0.0,-0.88498,0.00012,9.0877]
[1777161953278,33.51,77577.61,0.0,-0.88498,0.00012,9.0877]
[1777161953324,33.51,77577.49,0.0,-0.885,0.00012,9.08691]
[1777161954100,33.51,77577.49,0.0,-0.885,0.00012,9.08691]
[1777161954114,33.51,77570.95,0.0,-0.8858,0.00012,9.04077]
[1777161955042,33.51,77554.51,0.0,-0.88782,0.00012,8.92472]
[1777161956050,33.51,77554.52,0.0,-0.88782,0.00012,8.92472]
[1777161957057,33.51,77560.48,0.0,-0.88709,0.00012,8.96656]
[1777161957742,33.51,77560.48,0.0,-0.88709,0.00012,8.96656]
[1777161963099,33.51,77560.02,0.0,-0.88716,0.00012,8.96283]
[1777161966133,33.51,77559.74,0.0,-0.8872,0.00012,8.96057]
[1777161966278,33.51,77559.74,0.0,-0.8872,0.00012,8.96057]
[1777161971155,33.51,77565.62,0.0,-0.8865,0.00012,9.00109]
[1777161972162,33.51,77568.77,0.0,-0.88612,0.00012,9.02276]
[1777161974154,33.51,77569.5,0.0,-0.88604,0.00012,9.02733]
[1777161974271,33.51,77569.5,0.0,-0.88604,0.00012,9.02733]
[1777161974283,33.51,77569.5,0.0,-0.88604,0.00012,9.02733]
[1777161974356,33.5,77569.38,0.0,-0.88606,0.00012,9.0259]
[1777161974539,33.5,77569.38,0.0,-0.88606,0.00012,9.0259]
[1777161980218,33.49,77569.75,0.0,-0.88608,0.00012,9.02506]
[1777161985253,33.49,77570.22,0.0,-0.88607,0.00012,9.02553]
[1777161990288,33.48,77570.42,0.0,-0.8861,0.00012,9.02414]
[1777161992017,33.48,77570.42,0.0,-0.8861,0.00012,9.02414]
[1777161992071,33.48,77570.42,0.0,-0.8861,0.00012,9.02414]
[1777161992280,33.48,77570.42,0.0,-0.8861,0.00012,9.02414]
[1777161992319,33.48,77570.42,0.0,-0.88618,0.00012,9.01719]
[1777161997362,33.47,77570.31,0.0,-0.88624,0.00012,9.01368]
[1777162002396,33.46,77570.54,0.0,-0.88626,0.00012,9.01265]
[1777162007433,33.46,77570.7,0.0,-0.88629,0.00012,9.01116]
[1777162009657,33.46,77570.76,0.0,-0.8863,0.00012,9.01054]
[1777162009778,33.46,77570.76,0.0,-0.8863,0.00012,9.01054]
[1777162009782,33.46,77570.76,0.0,-0.8863,0.00012,9.01054]
[1777162010026,33.46,77570.76,0.0,-0.8863,0.00012,9.01054]
[1777162010454,33.45,77570.74,0.0,-0.88631,0.00012,9.00988]
[1777162015515,33.45,77570.65,0.0,-0.88637,0.00012,9.00666]
[1777162021557,33.44,77570.71,0.0,-0.88639,0.00012,9.00512]
[1777162026591,33.44,77570.72,0.0,-0.88644,0.00012,9.00264]
[1777162032634,33.43,77570.76,0.0,-0.88645,0.00012,9.00211]
[1777162038676,33.43,77571.07,0.0,-0.88644,0.00012,9.0024]
[1777162040588,33.43,77570.91,0.0,-0.88646,0.00012,9.00114]
[1777162040778,33.43,77570.91,0.0,-0.88646,0.00012,9.00114]
[1777162041027,33.43,77570.91,0.0,-0.88646,0.00012,9.00114]
[1777162041042,33.43,77570.91,0.0,-0.88648,0.00012,9.00051]
[1777162046732,33.42,77573.39,0.0,-0.88621,0.00012,9.01594]
[1777162048242,33.42,77573.39,0.0,-0.88621,0.00012,9.01594]
[1777162048274,33.42,77573.39,0.0,-0.88621,0.00012,9.01594]
[1777162048384,33.42,77573.39,0.0,-0.88621,0.00012,9.01594]
[1777162048524,33.42,77573.39,0.0,-0.88621,0.00012,9.01594]
[1777162048485,33.42,77575.45,0.0,-0.88596,0.00012,9.03024]
[1777162053781,33.42,77577.33,0.0,-0.88581,0.00012,9.03664]
[1777162062845,33.41,77579.97,0.0,-0.88551,0.00012,9.05371]
[1777162066314,33.41,77580.43,0.0,-0.88546,0.00012,9.05653]
[1777162066514,33.41,77580.43,0.0,-0.88546,0.00012,9.05653]
[1777162066525,33.41,77580.43,0.0,-0.88546,0.00012,9.05653]
[1777162066337,33.41,77580.32,0.0,-0.88548,0.00012,9.05552]
[1777162072198,33.41,77582.24,0.0,-0.88526,0.00012,9.06801]
[1777162072275,33.41,77582.24,0.0,-0.88526,0.00012,9.06801]
[1777162072420,33.41,77582.24,0.0,-0.88526,0.00012,9.06801]
[1777162072527,33.41,77582.24,0.0,-0.88526,0.00012,9.06801]
[1777162072522,33.41,77584.59,0.0,-0.88497,0.00012,9.08443]
[1777162080975,33.41,77584.06,0.0,-0.88505,0.00012,9.07999]
[1777162091041,33.41,77584.3,0.0,-0.88502,0.00012,9.08147]
[1777162095130,33.41,77584.3,0.0,-0.88502,0.00012,9.08147]
[1777162095274,33.41,77584.3,0.0,-0.88502,0.00012,9.08147]
[1777162095378,33.41,77584.3,0.0,-0.88502,0.00012,9.08147]
[1777162095529,33.41,77584.3,0.0,-0.88502,0.00012,9.08147]
[1777162095479,33.41,77584.75,0.0,-0.88498,0.00012,9.08391]
[1777162099104,33.41,77584.75,0.0,-0.88498,0.00012,9.08391]
[1777162099274,33.41,77584.75,0.0,-0.88498,0.00012,9.08391]
[1777162106146,33.4,77585.76,0.0,-0.88488,0.00012,9.08974]
[1777162113194,33.4,77585.72,0.0,-0.88494,0.00012,9.0841]
[1777162118229,33.4,77586.19,0.0,-0.88487,0.00012,9.08781]
[1777162124271,33.41,77586.0,0.0,-0.88489,0.00012,9.08689]
[1777162124913,33.41,77586.0,0.0,-0.88489,0.00012,9.08689]
[1777162125025,33.41,77586.0,0.0,-0.88489,0.00012,9.08689]
[1777162125146,33.41,77586.0,0.0,-0.88489,0.00012,9.08689]
[1777162125276,33.41,77586.0,0.0,-0.88489,0.00012,9.08689]
[1777162125377,33.41,77586.0,0.0,-0.88489,0.00012,9.08696]
[1777162131323,33.41,77586.17,0.0,-0.88486,0.00012,9.08857]
[1777162131960,33.41,77586.17,0.0,-0.88486,0.00012,9.08857]
[1777162132022,33.41,77586.17,0.0,-0.88486,0.00012,9.08857]
[1777162132326,33.41,77586.17,0.0,-0.88486,0.00012,9.08857]
[1777162132525,33.41,77586.17,0.0,-0.88486,0.00012,9.08857]
[1777162132623,33.41,77585.02,0.0,-0.885,0.00012,9.08047]
[1777162136594,33.41,77584.49,0.0,-0.88506,0.00012,9.07692]
[1777162136778,33.41,77583.9,0.0,-0.88514,0.00012,9.07281]
[1777162149450,33.41,77583.14,0.0,-0.88521,0.00012,9.06838]
[1777162152442,33.41,77582.96,0.0,-0.88523,0.00012,9.06722]
[1777162152523,33.41,77582.96,0.0,-0.88523,0.00012,9.06722]
[1777162152543,33.41,77582.96,0.0,-0.88523,0.00012,9.06727]
[1777162152792,33.41,77582.96,0.0,-0.88523,0.00012,9.06727]
[1777162153021,33.41,77582.96,0.0,-0.88523,0.00012,9.06727]
[1777162155365,33.41,77582.96,0.0,-0.88523,0.00012,9.06733]
[1777162155524,33.41,77582.96,0.0,-0.88523,0.00012,9.06733]
[1777162161534,33.41,77580.51,0.0,-0.88553,0.00012,9.05043]
[1777162164104,33.41,77580.58,0.0,-0.88552,0.00012,9.051]
[1777162164275,33.41,77580.58,0.0,-0.88552,0.00012,9.051]
[1777162164599,33.41,77580.58,0.0,-0.88552,0.00012,9.051]
[1777162164624,33.41,77580.58,0.0,-0.88551,0.00012,9.05114]
[1777162164776,33.41,77580.58,0.0,-0.88551,0.00012,9.05114]
[1777162170292,33.41,77579.27,0.0,-0.88567,0.00012,9.04216]
[1777162170520,33.41,77579.27,0.0,-0.88567,0.00012,9.04216]
[1777162170577,33.41,77579.27,0.0,-0.88567,0.00012,9.04236]
[1777162170913,33.41,77579.27,0.0,-0.88567,0.00012,9.04236]
[1777162171029,33.41,77579.27,0.0,-0.88567,0.00012,9.04236]
[1777162176720,33.41,77577.17,0.0,-0.88598,0.00012,9.02222]
[1777162176778,33.41,77577.17,0.0,-0.88598,0.00012,9.02222]
[1777162184695,33.42,77577.2,0.0,-0.88595,0.00012,9.0236]
[1777162187232,33.42,77577.2,0.0,-0.88595,0.00012,9.0236]
[1777162187269,33.42,77577.2,0.0,-0.88595,0.00012,9.0236]
[1777162187340,33.42,77577.1,0.0,-0.88596,0.00012,9.02331]
[1777162187869,33.42,77577.1,0.0,-0.88596,0.00012,9.02331]
[1777162188026,33.42,77577.1,0.0,-0.88596,0.00012,9.02331]
[1777162196779,33.42,77577.1,0.0,-0.88594,0.00012,9.02457]
[1777162201815,33.42,77577.09,0.0,-0.88592,0.00012,9.02523]
[1777162211886,33.43,77577.09,0.0,-0.8859,0.00012,9.02675]
[1777162214840,33.43,77576.72,0.0,-0.88594,0.00012,9.02444]
[1777162215020,33.43,77576.72,0.0,-0.88594,0.00012,9.02444]
[1777162215610,33.43,77576.72,0.0,-0.88594,0.00012,9.02444]
[1777162215628,33.43,77575.83,0.0,-0.88604,0.00012,9.01846]
[1777162215780,33.43,77575.83,0.0,-0.88604,0.00012,9.01846]
[1777162221956,33.43,77575.53,0.0,-0.88606,0.00012,9.01752]
[1777162223464,33.43,77575.53,0.0,-0.88606,0.00012,9.01752]
[1777162223526,33.43,77575.53,0.0,-0.88606,0.00012,9.01752]
[1777162223625,33.43,77574.24,0.0,-0.88621,0.00012,9.00857]
[1777162224220,33.43,77574.24,0.0,-0.88621,0.00012,9.00857]
[1777162224274,33.43,77574.24,0.0,-0.88621,0.00012,9.00857]
[1777162230274,33.44,77571.76,0.0,-0.8865,0.00012,8.99221]
[1777162230525,33.44,77571.76,0.0,-0.8865,0.00012,8.99221]
[1777162230599,33.44,77571.7,0.0,-0.8865,0.00012,8.992]
[1777162231253,33.44,77571.7,0.0,-0.8865,0.00012,8.992]
[1777162231288,33.44,77571.7,0.0,-0.8865,0.00012,8.992]
[1777162235486,33.44,77571.13,0.0,-0.88663,0.00012,8.98256]
[1777162235523,33.44,77571.13,0.0,-0.88663,0.00012,8.98256]
[1777162235620,33.44,77567.71,0.0,-0.88703,0.00012,8.9591]
[1777162237077,33.44,77566.72,0.0,-0.88715,0.00012,8.95237]
[1777162237281,33.44,77566.72,0.0,-0.88715,0.00012,8.95237]
[1777162237344,33.44,77565.52,0.0,-0.88729,0.00012,8.94418]
[1777162239046,33.44,77565.26,0.0,-0.88732,0.00012,8.94262]
[1777162239272,33.44,77565.26,0.0,-0.88732,0.00012,8.94262]
[1777162244802,33.45,77563.33,0.0,-0.88753,0.00012,8.93076]
[1777162245023,33.45,77563.33,0.0,-0.88753,0.00012,8.93076]
[1777162246084,33.45,77562.41,0.0,-0.88763,0.00012,8.92457]
[1777162246269,33.45,77562.41,0.0,-0.88763,0.00012,8.92457]
[1777162246313,33.45,77556.93,0.0,-0.8883,0.00012,8.8863]
[1777162246844,33.45,77556.93,0.0,-0.8883,0.00012,8.8863]
[1777162247025,33.45,77556.93,0.0,-0.8883,0.00012,8.8863]
[1777162250256,33.45,77557.25,0.0,-0.88824,0.00012,8.8896]
[1777162250272,33.45,77557.25,0.0,-0.88824,0.00012,8.8896]
[1777162250522,33.45,77557.25,0.0,-0.88824,0.00012,8.8896]
[1777162250623,33.45,77555.25,0.0,-0.88847,0.00012,8.87588]
[1777162250771,33.45,77555.25,0.0,-0.88847,0.00012,8.87588]
[1777162251166,33.45,77554.29,0.0,-0.88859,0.00012,8.8695]
[1777162253181,33.45,77548.25,0.0,-0.8893,0.00012,8.82784]
[1777162254258,33.45,77548.25,0.0,-0.8893,0.00012,8.82784]
[1777162254275,33.45,77548.25,0.0,-0.8893,0.00012,8.82784]
[1777162256746,33.46,77547.95,0.0,-0.88932,0.00012,8.82663]
[1777162256771,33.46,77547.95,0.0,-0.88932,0.00012,8.82663]
[1777162262248,33.46,77545.77,0.0,-0.88953,0.00012,8.81448]
[1777162265626,33.46,77545.73,0.0,-0.88953,0.00012,8.81466]
[1777162265779,33.47,77545.27,0.0,-0.88957,0.00012,8.81233]
[1777162269774,33.47,77544.7,0.0,-0.88962,0.00012,8.80936]
[1777162270304,33.47,77544.01,0.0,-0.8897,0.00012,8.80459]
[1777162273003,33.47,77544.45,0.0,-0.88965,0.00012,8.80782]
[1777162273027,33.47,77544.45,0.0,-0.88965,0.00012,8.80782]
[1777162279366,33.48,77544.93,0.0,-0.88954,0.00012,8.81382]
[1777162280106,33.48,77544.93,0.0,-0.88954,0.00012,8.81382]
[1777162280274,33.48,77544.93,0.0,-0.88954,0.00012,8.81382]
[1777162281760,33.48,77544.17,0.0,-0.88963,0.00012,8.80853]
[1777162281782,33.48,77545.18,0.0,-0.88951,0.00012,8.81566]
[1777162282708,33.48,77545.18,0.0,-0.88951,0.00012,8.81566]
[1777162282749,33.48,77548.96,0.0,-0.88905,0.00012,8.84258]
[1777162282781,33.48,77548.96,0.0,-0.88905,0.00012,8.84258]
[1777162284387,33.48,77551.09,0.0,-0.88878,0.00012,8.8579]
[1777162284519,33.48,77551.09,0.0,-0.88878,0.00012,8.8579]
[1777162284619,33.48,77551.08,0.0,-0.88878,0.00012,8.85818]
[1777162285744,33.48,77551.08,0.0,-0.88878,0.00012,8.85818]
[1777162285772,33.48,77551.08,0.0,-0.88878,0.00012,8.85818]
[1777162288908,33.48,77552.35,0.0,-0.8886,0.00012,8.86845]
[1777162289024,33.48,77552.35,0.0,-0.8886,0.00012,8.86845]
[1777162294474,33.49,77551.2,0.0,-0.88877,0.00012,8.85656]
[1777162299510,33.49,77551.67,0.0,-0.88868,0.00012,8.86155]
[1777162304545,33.5,77551.95,0.0,-0.88862,0.00012,8.86519]
[1777162310587,33.5,77551.8,0.0,-0.88862,0.00012,8.86463]
[1777162315045,33.5,77552.3,0.0,-0.88857,0.00012,8.86798]
[1777162315274,33.5,77552.3,0.0,-0.88857,0.00012,8.86798]
[1777162317772,33.5,77551.63,0.0,-0.88865,0.00012,8.86319]
[1777162318019,33.5,77551.94,0.0,-0.88861,0.00012,8.86533]
[1777162318642,33.5,77551.96,0.0,-0.88861,0.00012,8.86543]
[1777162323678,33.5,77551.85,0.0,-0.88863,0.00012,8.86445]
[1777162328713,33.5,77550.99,0.0,-0.88874,0.00012,8.85823]
[1777162335761,33.5,77550.97,0.0,-0.88874,0.00012,8.85788]
[1777162339790,33.49,77550.97,0.0,-0.88874,0.00012,8.85779]
[1777162340026,33.49,77551.11,0.0,-0.88873,0.00012,8.85874]
[1777162344644,33.49,77550.86,0.0,-0.88876,0.00012,8.85687]
[1777162344773,33.49,77550.86,0.0,-0.88876,0.00012,8.85687]
[1777162349860,33.49,77552.39,0.0,-0.88858,0.00012,8.86738]
[1777162355901,33.49,77553.17,0.0,-0.88855,0.00012,8.86676]
[1777162356908,33.49,77558.03,0.0,-0.88796,0.00012,8.90087]
[1777162358416,33.49,77558.03,0.0,-0.88796,0.00012,8.90087]
[1777162358523,33.49,77558.03,0.0,-0.88796,0.00012,8.90087]
[1777162360774,33.49,77558.91,0.0,-0.88785,0.00012,8.90693]
[1777162360816,33.49,77558.91,0.0,-0.88785,0.00012,8.90711]
[1777162361018,33.49,77558.91,0.0,-0.88785,0.00012,8.90711]
[1777162366508,33.5,77559.86,0.0,-0.88772,0.00012,8.91488]
[1777162366530,33.5,77559.86,0.0,-0.88772,0.00012,8.91488]
[1777162372043,33.5,77559.41,0.0,-0.88774,0.00012,8.91364]
[1777162379092,33.51,77558.96,0.0,-0.88775,0.00012,8.91268]
[1777162384126,33.51,77558.96,0.0,-0.88773,0.00012,8.91405]
[1777162390176,33.51,77558.92,0.0,-0.88771,0.00012,8.91539]
[1777162398232,33.52,77559.01,0.0,-0.88766,0.00012,8.91814]
[1777162403268,33.52,77559.57,0.0,-0.88757,0.00012,8.92297]
[1777162408303,33.52,77559.74,0.0,-0.88754,0.00012,8.92465]
[1777162413338,33.52,77559.54,0.0,-0.88764,0.00012,8.91679]
[1777162418372,33.52,77559.65,0.0,-0.88764,0.00012,8.91701]
[1777162423407,33.52,77559.63,0.0,-0.88764,0.00012,8.91671]
[1777162429450,33.52,77559.59,0.0,-0.88766,0.00012,8.9158]
[1777162440527,33.52,77559.61,0.0,-0.88767,0.00012,8.91522]
[1777162451605,33.51,77559.55,0.0,-0.88769,0.00012,8.91376]
[1777162456639,33.51,77559.63,0.0,-0.88769,0.00012,8.91386]
[1777162466710,33.51,77559.63,0.0,-0.88771,0.00012,8.91297]
[1777162469731,33.51,77563.35,0.0,-0.88726,0.00012,8.93885]
[1777162470999,33.51,77564.43,0.0,-0.88712,0.00012,8.9467]
[1777162471025,33.51,77564.43,0.0,-0.88712,0.00012,8.9467]
[1777162472752,33.51,77572.34,0.0,-0.88621,0.00012,8.99705]
[1777162474086,33.51,77575.2,0.0,-0.88585,0.00012,9.01738]
[1777162474270,33.51,77575.2,0.0,-0.88585,0.00012,9.01738]
[1777162474766,33.51,77574.94,0.0,-0.88588,0.00012,9.01568]
[1777162475739,33.51,77574.94,0.0,-0.88588,0.00012,9.01568]
[1777162475773,33.51,77574.94,0.0,-0.88588,0.00012,9.01568]
[1777162475840,33.51,77579.04,0.0,-0.88537,0.00012,9.04476]
[1777162481818,33.51,77580.72,0.0,-0.88515,0.00012,9.0571]
[1777162487859,33.51,77578.83,0.0,-0.88538,0.00012,9.04414]
[1777162490019,33.51,77578.07,0.0,-0.88547,0.00012,9.03892]
[1777162490273,33.51,77578.07,0.0,-0.88547,0.00012,9.03892]
[1777162491672,33.51,77577.99,0.0,-0.88548,0.00012,9.03844]
[1777162491775,33.51,77577.99,0.0,-0.88548,0.00012,9.03844]
[1777162491888,33.51,77579.33,0.0,-0.88531,0.00012,9.04798]
[1777162496924,33.52,77578.21,0.0,-0.88545,0.00012,9.0404]
[1777162499763,33.52,77579.44,0.0,-0.88529,0.00012,9.04923]
[1777162499773,33.52,77579.44,0.0,-0.88529,0.00012,9.04923]
[1777162500952,33.52,77572.08,0.0,-0.8862,0.00012,8.99742]
[1777162502301,33.52,77569.1,0.0,-0.88656,0.00012,8.97655]
[1777162502526,33.52,77569.1,0.0,-0.88656,0.00012,8.97655]
[1777162503996,33.52,77569.32,0.0,-0.88653,0.00012,8.97826]
[1777162504018,33.52,77569.21,0.0,-0.88654,0.00012,8.97764]
[1777162504980,33.52,77568.88,0.0,-0.88658,0.00012,8.97547]
[1777162511022,33.52,77565.55,0.0,-0.88697,0.00012,8.95304]
[1777162512391,33.52,77565.55,0.0,-0.88697,0.00012,8.95304]
[1777162512522,33.52,77565.55,0.0,-0.88697,0.00012,8.95304]
[1777162518071,33.52,77556.62,0.0,-0.88803,0.00012,8.89183]
[1777162519567,33.52,77556.62,0.0,-0.88803,0.00012,8.89183]
[1777162519775,33.52,77556.62,0.0,-0.88803,0.00012,8.89183]
[1777162522057,33.53,77553.61,0.0,-0.88839,0.00012,8.87123]
[1777162522089,33.53,77553.61,0.0,-0.88839,0.00012,8.87123]
[1777162522270,33.53,77553.61,0.0,-0.88839,0.00012,8.87123]
[1777162522285,33.53,77552.71,0.0,-0.8885,0.00012,8.86509]
[1777162528141,33.53,77551.22,0.0,-0.88868,0.00012,8.85438]
[1777162530324,33.53,77551.28,0.0,-0.88867,0.00012,8.85476]
[1777162530519,33.53,77551.28,0.0,-0.88867,0.00012,8.85476]
[1777162530594,33.53,77547.49,0.0,-0.88913,0.00012,8.8281]
[1777162532712,33.53,77546.61,0.0,-0.8893,0.00012,8.8161]
[1777162532774,33.53,77546.61,0.0,-0.8893,0.00012,8.8161]
[1777162532814,33.53,77547.43,0.0,-0.8892,0.00012,8.82183]
[1777162535502,33.53,77547.44,0.0,-0.8892,0.00012,8.8219]
[1777162535519,33.53,77547.44,0.0,-0.8892,0.00012,8.8219]
[1777162536197,33.53,77543.53,0.0,-0.88967,0.00012,8.79451]
[1777162537204,33.52,77538.12,0.0,-0.89033,0.00012,8.75643]
[1777162539283,33.52,77537.34,0.0,-0.89043,0.00012,8.75076]
[1777162539522,33.52,77537.34,0.0,-0.89043,0.00012,8.75076]
[1777162539535,33.52,77541.82,0.0,-0.88989,0.00012,8.78174]
[1777162540734,33.52,77541.82,0.0,-0.88989,0.00012,8.78174]
[1777162540772,33.52,77541.82,0.0,-0.88989,0.00012,8.78174]
[1777162540835,33.52,77545.87,0.0,-0.88941,0.00012,8.80988]
[1777162546267,33.52,77544.95,0.0,-0.88955,0.00012,8.80192]
[1777162549928,33.52,77543.47,0.0,-0.88973,0.00012,8.79106]
[1777162550021,33.52,77543.47,0.0,-0.88973,0.00012,8.79106]
[1777162555330,33.51,77541.98,0.0,-0.88994,0.00012,8.7791]
[1777162563387,33.51,77541.93,0.0,-0.88997,0.00012,8.77719]
[1777162565710,33.51,77541.72,0.0,-0.89,0.00012,8.77552]
[1777162565777,33.51,77541.72,0.0,-0.89,0.00012,8.77552]
[1777162568422,33.51,77537.88,0.0,-0.89048,0.00012,8.74791]
[1777162569785,33.51,77537.88,0.0,-0.89048,0.00012,8.74791]
[1777162570022,33.51,77537.88,0.0,-0.89048,0.00012,8.74791]
[1777162570051,33.51,77531.68,0.0,-0.89122,0.00012,8.70444]
[1777162570436,33.51,77527.45,0.0,-0.89173,0.00012,8.67483]
[1777162573938,33.51,77527.03,0.0,-0.89178,0.00012,8.67175]
[1777162574021,33.51,77527.03,0.0,-0.89178,0.00012,8.67175]
[1777162573978,33.51,77525.79,0.0,-0.89193,0.00012,8.66303]
[1777162578515,33.51,77524.25,0.0,-0.89212,0.00012,8.652]
[1777162584534,33.5,77522.15,0.0,-0.89237,0.00012,8.63705]
[1777162589569,33.5,77522.21,0.0,-0.89237,0.00012,8.6373]
[1777162594603,33.5,77521.93,0.0,-0.89246,0.00012,8.62944]
[1777162599640,33.5,77522.34,0.0,-0.89242,0.00012,8.63226]
[1777162605682,33.51,77521.89,0.0,-0.89246,0.00012,8.62989]
[1777162610716,33.51,77521.34,0.0,-0.8925,0.00012,8.6274]
[1777162615753,33.51,77521.16,0.0,-0.8925,0.00012,8.6275]
[1777162620788,33.52,77522.32,0.0,-0.89234,0.00012,8.63691]
[1777162621795,33.52,77527.8,0.0,-0.89168,0.00012,8.67532]
[1777162626830,33.52,77530.25,0.0,-0.89137,0.00012,8.69332]
[1777162631864,33.52,77529.7,0.0,-0.89142,0.00012,8.69045]
[1777162636900,33.52,77527.74,0.0,-0.89164,0.00012,8.67782]
[1777162641934,33.53,77528.42,0.0,-0.89154,0.00012,8.68364]
[1777162652006,33.53,77528.9,0.0,-0.89153,0.00012,8.68191]
[1777162657040,33.53,77528.8,0.0,-0.89154,0.00012,8.68143]
[1777162662077,33.53,77529.75,0.0,-0.89141,0.00012,8.68895]
[1777162667111,33.53,77531.36,0.0,-0.8912,0.00012,8.7012]
[1777162672146,33.54,77530.92,0.0,-0.89123,0.00012,8.69908]
[1777162678187,33.54,77530.84,0.0,-0.89122,0.00012,8.69968]
[1777162683223,33.54,77531.0,0.0,-0.89119,0.00012,8.70172]
[1777162688258,33.54,77532.06,0.0,-0.89105,0.00012,8.70999]
[1777162693293,33.55,77531.81,0.0,-0.89106,0.00012,8.7091]
[1777162698328,33.55,77532.62,0.0,-0.89095,0.00012,8.71558]
[1777162704370,33.55,77532.66,0.0,-0.89093,0.00012,8.71681]
[1777162713433,33.55,77532.38,0.0,-0.891,0.00012,8.71068]
[1777162718467,33.56,77532.07,0.0,-0.89102,0.00012,8.70937]
[1777162725516,33.56,77531.69,0.0,-0.89104,0.00012,8.70788]
[1777162730553,33.56,77532.23,0.0,-0.89096,0.00012,8.71245]
[1777162735588,33.56,77531.68,0.0,-0.89102,0.00012,8.70937]
[1777162740623,33.56,77531.25,0.0,-0.89105,0.00012,8.70715]
[1777162745660,33.57,77526.62,0.0,-0.89159,0.00012,8.6757]
[1777162752710,33.57,77524.5,0.0,-0.89182,0.00012,8.66233]
[1777162757744,33.57,77523.93,0.0,-0.89189,0.00012,8.65835]
[1777162762780,33.57,77522.26,0.0,-0.89209,0.00012,8.64677]
[1777162768822,33.57,77521.74,0.0,-0.89213,0.00012,8.64436]
[1777162770836,33.57,77517.5,0.0,-0.89262,0.00012,8.6154]
[1777162775870,33.58,77517.24,0.0,-0.89269,0.00012,8.60921]
[1777162783390,33.58,77517.33,0.0,-0.89267,0.00012,8.61026]
[1777162789969,33.58,77517.24,0.0,-0.89266,0.00012,8.61066]
[1777162795007,33.58,77517.42,0.0,-0.89263,0.00012,8.61238]
[1777162800039,33.58,77517.39,0.0,-0.89263,0.00012,8.61262]
[1777162805074,33.59,77516.88,0.0,-0.89268,0.00012,8.60954]
[1777162811116,33.59,77515.47,0.0,-0.89284,0.00012,8.60031]
[1777162823200,33.59,77515.31,0.0,-0.89283,0.00012,8.60044]
[1777162825214,33.59,77519.17,0.0,-0.89238,0.00012,8.62739]
[1777162830248,33.59,77522.04,0.0,-0.89203,0.00012,8.64752]
[1777162836291,33.59,77520.75,0.0,-0.89224,0.00012,8.63303]
[1777162841327,33.59,77520.56,0.0,-0.89226,0.00012,8.63201]
[1777162847368,33.59,77520.78,0.0,-0.89223,0.00012,8.63391]
[1777162852404,33.59,77521.0,0.0,-0.8922,0.00012,8.63575]
[1777162859453,33.59,77520.79,0.0,-0.89221,0.00012,8.63474]
[1777162864488,33.6,77518.95,0.0,-0.89242,0.00012,8.62237]
[1777162869523,33.6,77519.04,0.0,-0.89241,0.00012,8.6234]
[1777162874557,33.6,77518.99,0.0,-0.8924,0.00012,8.62343]
[1777162882613,33.6,77517.7,0.0,-0.89255,0.00012,8.61516]
[1777162889664,33.6,77516.76,0.0,-0.89265,0.00012,8.60923]
[1777162897720,33.6,77515.23,0.0,-0.89287,0.00012,8.59362]
[1777162902756,33.6,77515.59,0.0,-0.89282,0.00012,8.59656]
[1777162905777,33.6,77519.19,0.0,-0.8924,0.00012,8.62174]
[1777162910811,33.61,77518.55,0.0,-0.89247,0.00012,8.61755]
[1777162915847,33.61,77518.76,0.0,-0.89244,0.00012,8.61927]
[1777162920881,33.61,77520.03,0.0,-0.89228,0.00012,8.62833]
[1777162926923,33.61,77519.86,0.0,-0.8923,0.00012,8.6274]
[1777162931958,33.61,77519.41,0.0,-0.89235,0.00012,8.6245]
[1777162939007,33.61,77519.53,0.0,-0.89233,0.00012,8.62566]
[1777162945049,33.61,77519.52,0.0,-0.89232,0.00012,8.62587]
[1777162952098,33.61,77519.3,0.0,-0.89241,0.00012,8.61885]
[1777162957141,33.61,77519.37,0.0,-0.89239,0.00012,8.61961]
[1777162962175,33.61,77519.58,0.0,-0.89236,0.00012,8.62134]
[1777162968218,33.61,77520.04,0.0,-0.8923,0.00012,8.62484]
[1777162974260,33.61,77519.71,0.0,-0.89234,0.00012,8.62285]
[1777162979294,33.61,77519.32,0.0,-0.89238,0.00012,8.62041]
[1777162984329,33.61,77519.32,0.0,-0.89237,0.00012,8.62067]
[1777162989364,33.61,77519.41,0.0,-0.89236,0.00012,8.62156]
[1777162995407,33.62,77519.24,0.0,-0.89237,0.00012,8.62069]
[1777163000442,33.62,77519.07,0.0,-0.89239,0.00012,8.61977]
[1777163008498,33.62,77518.9,0.0,-0.8924,0.00012,8.61902]
[1777163016554,33.62,77516.98,0.0,-0.89268,0.00012,8.60031]
[1777163028637,33.62,77514.84,0.0,-0.89292,0.00012,8.58661]
[1777163035686,33.62,77514.37,0.0,-0.89296,0.00012,8.58398]
[1777163042448,33.62,77514.41,0.0,-0.89295,0.00012,8.58451]
[1777163049785,33.63,77513.96,0.0,-0.89299,0.00012,8.58236]
[1777163059866,33.63,77513.96,0.0,-0.89298,0.00012,8.58311]
[1777163071950,33.63,77513.71,0.0,-0.89305,0.00012,8.57639]
[1777163073963,33.63,77508.88,0.0,-0.89362,0.00012,8.54313]
[1777163074971,33.63,77502.57,0.0,-0.89435,0.00012,8.49969]
[1777163077905,33.63,77502.16,0.0,-0.8944,0.00012,8.49704]
[1777163078022,33.63,77502.16,0.0,-0.8944,0.00012,8.49704]
[1777163084034,33.63,77504.39,0.0,-0.89411,0.00012,8.51392]
[1777163086116,33.64,77504.21,0.0,-0.89413,0.00012,8.51284]
[1777163086269,33.64,77504.21,0.0,-0.89413,0.00012,8.51284]
[1777163086371,33.64,77504.21,0.0,-0.89413,0.00012,8.513]
[1777163091776,33.64,77503.3,0.0,-0.89422,0.00012,8.50756]
[1777163099143,33.64,77502.9,0.0,-0.89428,0.00012,8.50387]
[1777163101188,33.63,77503.05,0.0,-0.89427,0.00012,8.50475]
[1777163101270,33.63,77503.05,0.0,-0.89427,0.00012,8.50475]
[1777163102390,33.63,77505.93,0.0,-0.89393,0.00012,8.52447]
[1777163102521,33.63,77505.93,0.0,-0.89393,0.00012,8.52447]
[1777163102593,33.63,77507.11,0.0,-0.8938,0.00012,8.53243]
[1777163108206,33.64,77507.02,0.0,-0.89379,0.00012,8.53265]
[1777163115255,33.63,77507.08,0.0,-0.8938,0.00012,8.53225]
[1777163121303,33.63,77507.26,0.0,-0.89378,0.00012,8.53341]
[1777163131372,33.64,77507.42,0.0,-0.89381,0.00012,8.52942]
[1777163133268,33.64,77507.17,0.0,-0.89384,0.00012,8.52786]
[1777163133527,33.64,77507.17,0.0,-0.89384,0.00012,8.52786]
[1777163139429,33.63,77506.6,0.0,-0.89391,0.00012,8.52341]
[1777163144464,33.63,77506.45,0.0,-0.89395,0.00012,8.52156]
[1777163148398,33.63,77506.46,0.0,-0.89395,0.00012,8.52115]
[1777163148524,33.63,77506.46,0.0,-0.89395,0.00012,8.52115]
[1777163148685,33.63,77506.3,0.0,-0.89397,0.00012,8.51988]
[1777163148772,33.63,77506.3,0.0,-0.89397,0.00012,8.51988]
[1777163150506,33.63,77506.28,0.0,-0.89398,0.00012,8.51943]
[1777163155541,33.63,77506.35,0.0,-0.89399,0.00012,8.51914]
[1777163160576,33.63,77506.51,0.0,-0.89398,0.00012,8.51946]
[1777163165610,33.62,77506.67,0.0,-0.89398,0.00012,8.51979]
[1777163172180,33.62,77506.67,0.0,-0.89398,0.00012,8.51979]
[1777163182729,33.62,77506.7,0.0,-0.894,0.00012,8.51835]
[1777163186643,33.62,77506.7,0.0,-0.894,0.00012,8.51835]
[1777163186775,33.62,77506.7,0.0,-0.89399,0.00012,8.51874]
[1777163191792,33.62,77506.53,0.0,-0.89406,0.00012,8.51272]
[1777163196828,33.62,77506.52,0.0,-0.89406,0.00012,8.5129]
[1777163199679,33.62,77506.52,0.0,-0.89406,0.00012,8.5129]
[1777163199771,33.62,77506.52,0.0,-0.89406,0.00012,8.5129]
[1777163201306,33.62,77506.52,0.0,-0.89406,0.00012,8.51237]
[1777163201519,33.62,77506.52,0.0,-0.89406,0.00012,8.51237]
[1777163201620,33.62,77506.61,0.0,-0.89406,0.00012,8.51264]
[1777163207905,33.62,77506.56,0.0,-0.89408,0.00012,8.51125]
[1777163212939,33.62,77506.62,0.0,-0.89409,0.00012,8.51079]
[1777163218982,33.61,77506.6,0.0,-0.89412,0.00012,8.50944]
[1777163222025,33.61,77506.53,0.0,-0.89413,0.00012,8.50862]
[1777163222275,33.61,77506.53,0.0,-0.89413,0.00012,8.50862]
[1777163222354,33.61,77503.04,0.0,-0.89454,0.00012,8.48436]
[1777163229054,33.61,77503.36,0.0,-0.89449,0.00012,8.48712]
[1777163234089,33.62,77503.8,0.0,-0.89442,0.00012,8.49131]
[1777163240131,33.62,77503.8,0.0,-0.8944,0.00012,8.49266]
[1777163240986,33.62,77503.8,0.0,-0.8944,0.00012,8.49266]
[1777163241022,33.62,77503.8,0.0,-0.8944,0.00012,8.49266]
[1777163242145,33.62,77507.8,0.0,-0.89392,0.00012,8.52072]
[1777163242972,33.62,77507.8,0.0,-0.89392,0.00012,8.52072]
[1777163243024,33.62,77507.8,0.0,-0.89392,0.00012,8.52072]
[1777163243151,33.62,77509.29,0.0,-0.89375,0.00012,8.5312]
[1777163248187,33.62,77509.31,0.0,-0.89373,0.00012,8.53218]
[1777163253222,33.63,77508.59,0.0,-0.89386,0.00012,8.52226]
[1777163258256,33.63,77507.44,0.0,-0.89398,0.00012,8.51532]
[1777163262112,33.63,77507.4,0.0,-0.89398,0.00012,8.51524]
[1777163262276,33.63,77507.4,0.0,-0.89398,0.00012,8.51524]
[1777163262367,33.63,77507.4,0.0,-0.89397,0.00012,8.51584]
[1777163267769,33.63,77506.74,0.0,-0.89403,0.00012,8.5121]
[1777163273362,33.64,77506.65,0.0,-0.89402,0.00012,8.51292]
[1777163281997,33.64,77505.66,0.0,-0.89413,0.00012,8.50629]
[1777163282019,33.64,77505.66,0.0,-0.89413,0.00012,8.50629]
[1777163284721,33.64,77505.66,0.0,-0.8941,0.00012,8.50801]
[1777163284775,33.64,77505.66,0.0,-0.8941,0.00012,8.50801]
[1777163284794,33.64,77505.66,0.0,-0.8941,0.00012,8.50801]
[1777163285019,33.64,77505.54,0.0,-0.89411,0.00012,8.50761]
[1777163285120,33.64,77505.54,0.0,-0.8941,0.00012,8.50782]
[1777163294509,33.65,77505.54,0.0,-0.89407,0.00012,8.5097]
[1777163300569,33.65,77503.3,0.0,-0.89431,0.00012,8.49547]
[1777163301424,33.65,77503.3,0.0,-0.89431,0.00012,8.49547]
[1777163301525,33.65,77503.3,0.0,-0.89431,0.00012,8.49547]
[1777163307205,33.65,77501.79,0.0,-0.89446,0.00012,8.48639]
[1777163307276,33.65,77501.79,0.0,-0.89446,0.00012,8.48639]
[1777163307428,33.65,77501.79,0.0,-0.89446,0.00012,8.48639]
[1777163307523,33.65,77501.79,0.0,-0.89446,0.00012,8.48639]
[1777163307822,33.65,77501.79,0.0,-0.89446,0.00012,8.48639]
[1777163307617,33.65,77498.35,0.0,-0.89486,0.00012,8.46293]
[1777163308023,33.65,77498.35,0.0,-0.89486,0.00012,8.46293]
[1777163308625,33.66,77499.01,0.0,-0.89478,0.00012,8.46774]
[1777163314666,33.66,77498.99,0.0,-0.89483,0.00012,8.46255]
[1777163315432,33.66,77498.99,0.0,-0.89483,0.00012,8.46255]
[1777163315523,33.66,77498.99,0.0,-0.89483,0.00012,8.46255]
[1777163318625,33.66,77498.33,0.0,-0.89492,0.00012,8.45745]
[1777163318771,33.66,77498.33,0.0,-0.89492,0.00012,8.45745]
[1777163321574,33.65,77498.04,0.0,-0.89497,0.00012,8.45455]
[1777163321773,33.65,77498.04,0.0,-0.89497,0.00012,8.45455]
[1777163321816,33.65,77498.45,0.0,-0.89492,0.00012,8.45707]
[1777163323842,33.65,77498.6,0.0,-0.89492,0.00012,8.45749]
[1777163324020,33.65,77498.6,0.0,-0.89492,0.00012,8.45749]
[1777163329772,33.65,77498.63,0.0,-0.89494,0.00012,8.45584]
[1777163335815,33.64,77498.93,0.0,-0.89494,0.00012,8.45604]
[1777163336812,33.64,77498.93,0.0,-0.89494,0.00012,8.45604]
[1777163337027,33.64,77498.75,0.0,-0.89497,0.00012,8.45448]
[1777163337059,33.64,77498.75,0.0,-0.89497,0.00012,8.45448]
[1777163337273,33.64,77498.75,0.0,-0.89497,0.00012,8.45448]
[1777163337275,33.64,77498.75,0.0,-0.89497,0.00012,8.45416]
[1777163338325,33.64,77498.75,0.0,-0.89497,0.00012,8.45416]
[1777163338520,33.64,77498.75,0.0,-0.89497,0.00012,8.45416]
[1777163343307,33.64,77499.11,0.0,-0.89494,0.00012,8.45601]
[1777163343519,33.64,77499.11,0.0,-0.89494,0.00012,8.45601]
[1777163346958,33.63,77499.0,0.0,-0.89499,0.00012,8.45335]
[1777163347026,33.63,77499.0,0.0,-0.89499,0.00012,8.45335]
[1777163347190,33.63,77499.0,0.0,-0.89499,0.00012,8.45335]
[1777163347271,33.63,77499.0,0.0,-0.89499,0.00012,8.45335]
[1777163347370,33.63,77499.1,0.0,-0.89499,0.00012,8.4534]
[1777163352934,33.63,77499.05,0.0,-0.89502,0.00012,8.45147]
[1777163363004,33.62,77499.05,0.0,-0.89507,0.00012,8.44835]
[1777163371059,33.61,77498.37,0.0,-0.89526,0.00012,8.4354]
[1777163372269,33.61,77498.37,0.0,-0.89526,0.00012,8.4354]
[1777163372525,33.61,77498.37,0.0,-0.89526,0.00012,8.4354]
[1777163386165,33.6,77498.33,0.0,-0.89534,0.00012,8.43041]
[1777163393163,33.6,77498.33,0.0,-0.89534,0.00012,8.43041]
[1777163393275,33.6,77498.33,0.0,-0.89534,0.00012,8.43041]
[1777163393393,33.6,77498.33,0.0,-0.89534,0.00012,8.43041]
[1777163393522,33.6,77498.33,0.0,-0.89534,0.00012,8.43041]
[1777163393621,33.6,77498.34,0.0,-0.89538,0.00012,8.42843]
[1777163402277,33.59,77503.34,0.0,-0.89484,0.00012,8.46028]
[1777163403134,33.59,77503.34,0.0,-0.89484,0.00012,8.46028]
[1777163403273,33.59,77503.34,0.0,-0.89484,0.00012,8.46028]
[1777163403283,33.59,77508.36,0.0,-0.89426,0.00012,8.49459]
[1777163408269,33.59,77506.66,0.0,-0.89447,0.00012,8.4821]
[1777163408521,33.59,77506.66,0.0,-0.89447,0.00012,8.4821]
[1777163408842,33.59,77506.66,0.0,-0.89447,0.00012,8.4821]
[1777163409019,33.59,77504.2,0.0,-0.89478,0.00012,8.46404]
[1777163409316,33.59,77504.2,0.0,-0.89478,0.00012,8.46404]
[1777163409519,33.59,77504.2,0.0,-0.89478,0.00012,8.46404]
[1777163409568,33.59,77503.87,0.0,-0.89482,0.00012,8.46143]
[1777163415369,33.58,77501.15,0.0,-0.89517,0.00012,8.44083]
[1777163416751,33.58,77501.15,0.0,-0.89517,0.00012,8.44083]
[1777163416775,33.58,77501.15,0.0,-0.89517,0.00012,8.44083]
[1777163416976,33.58,77501.08,0.0,-0.89518,0.00012,8.44005]
[1777163417022,33.58,77501.08,0.0,-0.89518,0.00012,8.44005]
[1777163417383,33.58,77499.37,0.0,-0.89539,0.00012,8.42797]
[1777163419226,33.58,77499.2,0.0,-0.89541,0.00012,8.42652]
[1777163419272,33.58,77499.2,0.0,-0.89541,0.00012,8.42652]
[1777163424431,33.57,77498.34,0.0,-0.89554,0.00012,8.41899]
[1777163426470,33.57,77497.89,0.0,-0.89559,0.00012,8.41563]
[1777163426525,33.57,77497.89,0.0,-0.89559,0.00012,8.41563]
[1777163426648,33.57,77497.89,0.0,-0.89559,0.00012,8.41563]
[1777163426773,33.57,77497.89,0.0,-0.89559,0.00012,8.41563]
[1777163426872,33.57,77496.94,0.0,-0.89571,0.00012,8.40884]
[1777163428423,33.57,77496.95,0.0,-0.89571,0.00012,8.40866]
[1777163428526,33.57,77496.95,0.0,-0.89571,0.00012,8.40866]
[1777163434502,33.57,77497.26,0.0,-0.89576,0.00012,8.40342]
[1777163436454,33.57,77497.26,0.0,-0.89576,0.00012,8.40342]
[1777163436526,33.57,77497.26,0.0,-0.89576,0.00012,8.40342]
[1777163436716,33.57,77497.26,0.0,-0.89576,0.00012,8.40342]
[1777163436771,33.57,77497.26,0.0,-0.89576,0.00012,8.40342]
[1777163436815,33.57,77497.4,0.0,-0.89576,0.00012,8.40397]
[1777163444572,33.56,77496.53,0.0,-0.89588,0.00012,8.39643]
[1777163447465,33.56,77494.99,0.0,-0.89605,0.00012,8.38623]
[1777163447526,33.56,77494.99,0.0,-0.89605,0.00012,8.38623]
[1777163449220,33.57,77492.81,0.0,-0.8963,0.00012,8.37169]
[1777163449269,33.57,77492.81,0.0,-0.8963,0.00012,8.37169]
[1777163459677,33.56,77492.77,0.0,-0.89633,0.00012,8.36991]
[1777163461997,33.56,77492.77,0.0,-0.89633,0.00012,8.36991]
[1777163462028,33.56,77492.77,0.0,-0.89633,0.00012,8.36991]
[1777163462224,33.56,77492.77,0.0,-0.89633,0.00012,8.36991]
[1777163462273,33.56,77492.77,0.0,-0.89633,0.00012,8.36991]
[1777163462322,33.56,77492.77,0.0,-0.89634,0.00012,8.36952]
[1777163469746,33.56,77492.24,0.0,-0.89641,0.00012,8.36498]
[1777163471660,33.56,77492.24,0.0,-0.89641,0.00012,8.36498]
[1777163471774,33.56,77492.24,0.0,-0.89641,0.00012,8.36498]
[1777163477379,33.56,77490.38,0.0,-0.89664,0.00012,8.35148]
[1777163477529,33.56,77490.38,0.0,-0.89664,0.00012,8.35148]
[1777163477834,33.56,77490.38,0.0,-0.89664,0.00012,8.35148]
[1777163477935,33.56,77490.34,0.0,-0.89664,0.00012,8.35112]
[1777163478020,33.56,77490.34,0.0,-0.89664,0.00012,8.35112]
[1777163482393,33.56,77489.1,0.0,-0.89679,0.00012,8.34234]
[1777163482526,33.56,77489.1,0.0,-0.89679,0.00012,8.34234]
[1777163489887,33.55,77488.64,0.0,-0.89686,0.00012,8.33854]
[1777163498976,33.55,77485.53,0.0,-0.89728,0.00011,8.31124]
[1777163499022,33.55,77485.53,0.0,-0.89728,0.00011,8.31124]
[1777163499144,33.55,77485.53,0.0,-0.89728,0.00011,8.31124]
[1777163499270,33.55,77485.53,0.0,-0.89728,0.00011,8.31124]
[1777163499347,33.55,77485.53,0.0,-0.89728,0.00011,8.311]
[1777163503950,33.55,77485.53,0.0,-0.89728,0.00011,8.3109]
[1777163504023,33.55,77485.53,0.0,-0.89728,0.00011,8.3109]
[1777163507006,33.55,77481.99,0.0,-0.89769,0.00011,8.28646]
[1777163507309,33.55,77481.99,0.0,-0.89769,0.00011,8.28646]
[1777163507521,33.55,77481.99,0.0,-0.89769,0.00011,8.28646]
[1777163508982,33.55,77482.12,0.0,-0.89768,0.00011,8.28734]
[1777163509022,33.55,77482.4,0.0,-0.89765,0.00011,8.28925]
[1777163509035,33.55,77482.4,0.0,-0.89765,0.00011,8.28925]
[1777163515064,33.55,77482.7,0.0,-0.89761,0.00011,8.29121]
[1777163517078,33.55,77479.72,0.0,-0.89795,0.00011,8.27075]
[1777163518535,33.55,77479.72,0.0,-0.89795,0.00011,8.27075]
[1777163518775,33.55,77479.72,0.0,-0.89795,0.00011,8.27075]
[1777163521273,33.55,77477.76,0.0,-0.89818,0.00011,8.25735]
[1777163521520,33.55,77477.76,0.0,-0.89818,0.00011,8.25735]
[1777163524364,33.55,77477.35,0.0,-0.89822,0.00011,8.25463]
[1777163524373,33.55,77477.35,0.0,-0.89822,0.00011,8.25463]
[1777163524523,33.55,77477.35,0.0,-0.89822,0.00011,8.25463]
[1777163524621,33.55,77477.37,0.0,-0.89822,0.00011,8.25483]
[1777163530169,33.55,77476.58,0.0,-0.89831,0.00011,8.24962]
[1777163535204,33.55,77476.59,0.0,-0.8983,0.00011,8.24995]
[1777163538410,33.55,77476.19,0.0,-0.89835,0.00011,8.24732]
[1777163538451,33.55,77476.19,0.0,-0.89835,0.00011,8.24732]
[1777163538521,33.55,77476.19,0.0,-0.89835,0.00011,8.24732]
[1777163538552,33.55,77479.95,0.0,-0.89791,0.00011,8.27316]
[1777163547060,33.56,77478.97,0.0,-0.89802,0.00011,8.26659]
[1777163547112,33.56,77479.65,0.0,-0.89794,0.00011,8.27138]
[1777163547271,33.56,77479.65,0.0,-0.89794,0.00011,8.27138]
[1777163547288,33.56,77478.85,0.0,-0.89803,0.00011,8.26599]
[1777163550192,33.56,77478.85,0.0,-0.89803,0.00011,8.26599]
[1777163550272,33.56,77478.85,0.0,-0.89803,0.00011,8.26599]
[1777163550872,33.56,77478.85,0.0,-0.89803,0.00011,8.26599]
[1777163551024,33.56,77478.85,0.0,-0.89803,0.00011,8.26599]
[1777163551026,33.56,77479.56,0.0,-0.89801,0.00011,8.26524]
[1777163555960,33.56,77479.26,0.0,-0.89804,0.00011,8.26338]
[1777163556025,33.56,77479.26,0.0,-0.89804,0.00011,8.26338]
[1777163561376,33.56,77479.25,0.0,-0.89804,0.00011,8.26353]
[1777163564902,33.56,77479.57,0.0,-0.898,0.00011,8.26579]
[1777163565018,33.56,77479.57,0.0,-0.898,0.00011,8.26579]
[1777163571457,33.56,77485.58,0.0,-0.89731,0.00011,8.30704]
[1777163572320,33.56,77485.58,0.0,-0.89731,0.00011,8.30704]
[1777163572378,33.56,77485.58,0.0,-0.89731,0.00011,8.30704]
[1777163572520,33.56,77485.58,0.0,-0.89731,0.00011,8.30704]
[1777163572589,33.56,77485.58,0.0,-0.89731,0.00011,8.30704]
[1777163572778,33.56,77485.58,0.0,-0.89731,0.00011,8.30704]
[1777163572809,33.56,77489.75,0.0,-0.89683,0.00012,8.3356]
[1777163574594,33.56,77492.11,0.0,-0.89656,0.00012,8.35171]
[1777163574599,33.56,77492.11,0.0,-0.89656,0.00012,8.35171]
[1777163574771,33.56,77492.11,0.0,-0.89656,0.00012,8.35171]
[1777163574870,33.56,77494.57,0.0,-0.89628,0.00012,8.3685]
[1777163581527,33.56,77496.81,0.0,-0.89601,0.00012,8.38437]
[1777163585555,33.56,77500.95,0.0,-0.89552,0.00012,8.41378]
[1777163586573,33.56,77500.95,0.0,-0.89552,0.00012,8.41378]
[1777163586770,33.56,77500.95,0.0,-0.89552,0.00012,8.41378]
[1777163586794,33.56,77500.68,0.0,-0.89555,0.00012,8.41168]
[1777163591599,33.56,77504.5,0.0,-0.89513,0.00012,8.43677]
[1777163595911,33.55,77504.58,0.0,-0.89513,0.00012,8.43647]
[1777163595957,33.55,77504.58,0.0,-0.89513,0.00012,8.43647]
[1777163596026,33.55,77504.58,0.0,-0.89513,0.00012,8.43647]
[1777163596005,33.55,77504.61,0.0,-0.89514,0.00012,8.4364]
[1777163596631,33.55,77505.12,0.0,-0.89508,0.00012,8.43963]
[1777163599653,33.55,77508.74,0.0,-0.89467,0.00012,8.46375]
[1777163602673,33.55,77512.19,0.0,-0.89429,0.00012,8.48661]
[1777163603954,33.55,77512.19,0.0,-0.89429,0.00012,8.48661]
[1777163604008,33.55,77512.19,0.0,-0.89429,0.00012,8.48661]
[1777163604029,33.55,77512.19,0.0,-0.89429,0.00012,8.48661]
[1777163604045,33.55,77514.07,0.0,-0.89407,0.00012,8.49943]
[1777163607611,33.55,77515.03,0.0,-0.89395,0.00012,8.50621]
[1777163607776,33.55,77515.03,0.0,-0.89395,0.00012,8.50621]
[1777163613750,33.54,77515.89,0.0,-0.89395,0.00012,8.50451]
[1777163614430,33.54,77515.89,0.0,-0.89395,0.00012,8.50451]
[1777163614522,33.54,77515.89,0.0,-0.89395,0.00012,8.50451]
[1777163614758,33.54,77515.97,0.0,-0.89394,0.00012,8.50468]
[1777163617779,33.54,77519.18,0.0,-0.89359,0.00012,8.52574]
[1777163618513,33.54,77519.18,0.0,-0.89359,0.00012,8.52574]
[1777163618523,33.54,77519.18,0.0,-0.89359,0.00012,8.52574]
[1777163623821,33.54,77519.85,0.0,-0.89352,0.00012,8.52984]
[1777163628856,33.54,77520.49,0.0,-0.89346,0.00012,8.53305]
[1777163629809,33.54,77520.49,0.0,-0.89346,0.00012,8.53305]
[1777163629866,33.54,77520.49,0.0,-0.89346,0.00012,8.53305]
[1777163630021,33.54,77520.49,0.0,-0.89346,0.00012,8.53305]
[1777163630122,33.53,77520.55,0.0,-0.89346,0.00012,8.53322]
[1777163636911,33.54,77520.84,0.0,-0.89341,0.00012,8.53613]
[1777163642954,33.54,77520.87,0.0,-0.89339,0.00012,8.53713]
[1777163646519,33.54,77520.62,0.0,-0.89341,0.00012,8.53579]
[1777163646771,33.54,77520.62,0.0,-0.89341,0.00012,8.53579]
[1777163652016,33.54,77519.95,0.0,-0.89348,0.00012,8.53198]
[1777163655596,33.54,77519.95,0.0,-0.89348,0.00012,8.53198]
[1777163655788,33.54,77519.95,0.0,-0.89348,0.00012,8.53198]
[1777163656044,33.54,77519.72,0.0,-0.8935,0.00012,8.53097]
[1777163657532,33.54,77519.67,0.0,-0.8935,0.00012,8.53077]
[1777163657777,33.54,77519.67,0.0,-0.8935,0.00012,8.53077]
[1777163664101,33.55,77520.44,0.0,-0.89339,0.00012,8.53719]
[1777163670142,33.55,77522.0,0.0,-0.89319,0.00012,8.54891]
[1777163672157,33.55,77525.17,0.0,-0.89287,0.00012,8.56536]
[1777163673068,33.55,77525.17,0.0,-0.89287,0.00012,8.56536]
[1777163673206,33.55,77527.59,0.0,-0.89258,0.00012,8.58228]
[1777163673275,33.55,77527.59,0.0,-0.89258,0.00012,8.58228]
[1777163674172,33.55,77531.45,0.0,-0.89212,0.00012,8.60921]
[1777163677194,33.55,77536.51,0.0,-0.89152,0.00012,8.64459]
[1777163677417,33.55,77536.51,0.0,-0.89152,0.00012,8.64459]
[1777163677522,33.55,77536.51,0.0,-0.89152,0.00012,8.64459]
[1777163677596,33.55,77536.51,0.0,-0.89152,0.00012,8.64459]
[1777163677774,33.55,77536.51,0.0,-0.89152,0.00012,8.64459]
[1777163677844,33.55,77536.51,0.0,-0.89152,0.00012,8.64461]
[1777163682745,33.55,77536.69,0.0,-0.89149,0.00012,8.64589]
[1777163682770,33.55,77536.69,0.0,-0.89149,0.00012,8.64589]
[1777163689572,33.55,77536.95,0.0,-0.89146,0.00012,8.6479]
[1777163689769,33.55,77536.95,0.0,-0.89146,0.00012,8.6479]
[1777163689889,33.55,77536.95,0.0,-0.89146,0.00012,8.6479]
[1777163690018,33.55,77536.95,0.0,-0.89146,0.00012,8.6479]
[1777163690120,33.55,77536.98,0.0,-0.89145,0.00012,8.64817]
[1777163696327,33.55,77536.97,0.0,-0.89145,0.00012,8.64834]
[1777163700597,33.55,77537.48,0.0,-0.89139,0.00012,8.65203]
[1777163700770,33.55,77537.48,0.0,-0.89139,0.00012,8.65203]
[1777163704850,33.55,77534.23,0.0,-0.89177,0.00012,8.62965]
[1777163707899,33.55,77534.21,0.0,-0.89177,0.00012,8.62979]
[1777163708020,33.55,77534.21,0.0,-0.89177,0.00012,8.62979]
[1777163708316,33.55,77533.51,0.0,-0.89185,0.00012,8.6251]
[1777163708522,33.55,77533.51,0.0,-0.89185,0.00012,8.6251]
[1777163708527,33.55,77532.7,0.0,-0.89194,0.00012,8.61957]
[1777163714454,33.56,77531.84,0.0,-0.89204,0.00012,8.61415]
[1777163722510,33.56,77531.82,0.0,-0.89202,0.00012,8.61493]
[1777163723490,33.56,77531.82,0.0,-0.89202,0.00012,8.61493]
[1777163728211,33.56,77534.01,0.0,-0.89176,0.00012,8.63046]
[1777163728228,33.56,77534.26,0.0,-0.89173,0.00012,8.63226]
[1777163728280,33.56,77534.26,0.0,-0.89173,0.00012,8.63226]
[1777163728553,33.56,77534.72,0.0,-0.89167,0.00012,8.63552]
[1777163733588,33.56,77535.31,0.0,-0.89166,0.00012,8.63403]
[1777163739629,33.56,77535.58,0.0,-0.89162,0.00012,8.63622]
[1777163746679,33.56,77536.58,0.0,-0.8915,0.00012,8.64348]
[1777163751714,33.56,77537.41,0.0,-0.89139,0.00012,8.64943]
[1777163756749,33.56,77537.52,0.0,-0.89138,0.00012,8.65029]
[1777163761783,33.56,77535.93,0.0,-0.89157,0.00012,8.6392]
[1777163766819,33.56,77535.47,0.0,-0.89162,0.00012,8.63607]
[1777163772861,33.56,77534.59,0.0,-0.89173,0.00012,8.63009]
[1777163778903,33.56,77534.66,0.0,-0.89172,0.00012,8.63064]
[1777163785951,33.56,77533.16,0.0,-0.89189,0.00012,8.6203]
[1777163787966,33.56,77529.14,0.0,-0.89237,0.00012,8.59239]
[1777163793004,33.56,77528.41,0.0,-0.89251,0.00012,8.58175]
[1777163799047,33.56,77527.52,0.0,-0.89261,0.00012,8.57607]
[1777163805087,33.57,77526.15,0.0,-0.89276,0.00012,8.56712]
[1777163812137,33.57,77525.76,0.0,-0.8928,0.00012,8.56526]
[1777163820841,33.57,77524.31,0.0,-0.89296,0.00012,8.55558]
[1777163827242,33.57,77526.46,0.0,-0.89268,0.00012,8.57211]
[1777163834291,33.58,77526.83,0.0,-0.89262,0.00012,8.57555]
[1777163848388,33.58,77527.38,0.0,-0.89252,0.00012,8.58106]
[1777163850403,33.58,77532.11,0.0,-0.89196,0.00012,8.61414]
[1777163851410,33.58,77535.89,0.0,-0.89157,0.00012,8.63481]
[1777163856445,33.58,77537.5,0.0,-0.89135,0.00012,8.64707]
[1777163861481,33.59,77536.27,0.0,-0.89148,0.00012,8.63951]
[1777163866515,33.59,77537.05,0.0,-0.89137,0.00012,8.646]
[1777163871551,33.59,77536.65,0.0,-0.8914,0.00012,8.64426]
[1777163875579,33.59,77531.6,0.0,-0.89199,0.00012,8.60999]
[1777163880614,33.59,77529.13,0.0,-0.89228,0.00012,8.59302]
[1777163885649,33.59,77529.8,0.0,-0.8922,0.00012,8.59799]
[1777163891691,33.59,77529.92,0.0,-0.89218,0.00012,8.59905]
[1777163898740,33.6,77530.32,0.0,-0.89213,0.00012,8.60204]
[1777163904781,33.59,77531.03,0.0,-0.89205,0.00012,8.60674]
[1777163915859,33.6,77530.94,0.0,-0.89211,0.00012,8.60048]
[1777163921902,33.6,77531.09,0.0,-0.89209,0.00012,8.60166]
[1777163926936,33.6,77530.99,0.0,-0.8921,0.00012,8.60106]
[1777163931971,33.6,77531.01,0.0,-0.8921,0.00012,8.6013]
[1777163937006,33.6,77530.88,0.0,-0.89211,0.00012,8.60048]
[1777163948083,33.59,77530.92,0.0,-0.89216,0.00012,8.598]
[1777163954125,33.59,77530.89,0.0,-0.89216,0.00012,8.59794]
[1777163959159,33.59,77530.99,0.0,-0.89214,0.00012,8.59875]
[1777163965202,33.59,77530.77,0.0,-0.89217,0.00012,8.59735]
[1777163972250,33.59,77528.71,0.0,-0.89247,0.00012,8.57738]
[1777163978293,33.59,77527.86,0.0,-0.89257,0.00012,8.57186]
[1777163984334,33.59,77527.32,0.0,-0.89262,0.00012,8.56852]
[1777163994406,33.59,77527.32,0.0,-0.89261,0.00012,8.56929]
[1777164000448,33.6,77528.64,0.0,-0.89244,0.00012,8.57899]
[1777164001455,33.6,77535.43,0.0,-0.89163,0.00012,8.62622]
[1777164002462,33.6,77541.04,0.0,-0.89096,0.00012,8.66525]
[1777164005483,33.6,77554.05,0.0,-0.88939,0.00012,8.7565]
[1777164006489,33.6,77568.13,0.0,-0.88767,0.00012,8.85509]
[1777164007497,33.6,77576.4,0.0,-0.88666,0.00012,8.91304]
[1777164009017,33.6,77576.36,0.0,-0.88666,0.00012,8.91256]
[1777164009338,33.6,77576.36,0.0,-0.88666,0.00012,8.91256]
[1777164009511,33.6,77576.48,0.0,-0.88665,0.00012,8.91321]
[1777164013030,33.6,77576.62,0.0,-0.88664,0.00012,8.914]
[1777164013131,33.59,77576.48,0.0,-0.88667,0.00012,8.91245]
[1777164019012,33.59,77576.33,0.0,-0.8867,0.00012,8.91066]
[1777164019028,33.59,77576.33,0.0,-0.8867,0.00012,8.91066]
[1777164019394,33.59,77576.33,0.0,-0.8867,0.00012,8.91066]
[1777164019523,33.59,77576.33,0.0,-0.8867,0.00012,8.91066]
[1777164019498,33.59,77576.89,0.0,-0.88664,0.00012,8.91423]
[1777164019580,33.59,77577.71,0.0,-0.88653,0.00012,8.92]
[1777164020752,33.59,77577.71,0.0,-0.88653,0.00012,8.92]
[1777164020779,33.59,77577.71,0.0,-0.88653,0.00012,8.92]
[1777164027183,33.59,77575.7,0.0,-0.8868,0.00012,8.90472]
[1777164027275,33.59,77575.7,0.0,-0.8868,0.00012,8.90472]
[1777164027372,33.59,77575.23,0.0,-0.88687,0.00012,8.90107]
[1777164029464,33.59,77574.58,0.0,-0.88695,0.00012,8.8965]
[1777164029522,33.59,77574.58,0.0,-0.88695,0.00012,8.8965]
[1777164037661,33.58,77573.72,0.0,-0.88715,0.00012,8.88278]
[1777164037771,33.58,77573.72,0.0,-0.88715,0.00012,8.88278]
[1777164037871,33.58,77573.67,0.0,-0.88716,0.00012,8.88214]
[1777164039327,33.58,77573.67,0.0,-0.88716,0.00012,8.88214]
[1777164039523,33.58,77573.67,0.0,-0.88716,0.00012,8.88214]
[1777164040864,33.58,77573.62,0.0,-0.88717,0.00012,8.88164]
[1777164041025,33.58,77573.62,0.0,-0.88717,0.00012,8.88164]
[1777164046770,33.58,77573.8,0.0,-0.88716,0.00012,8.88193]
[1777164049969,33.58,77572.79,0.0,-0.88729,0.00012,8.87456]
[1777164050024,33.58,77572.79,0.0,-0.88729,0.00012,8.87456]
[1777164051596,33.58,77572.74,0.0,-0.8873,0.00012,8.87396]
[1777164051768,33.58,77572.74,0.0,-0.8873,0.00012,8.87396]
[1777164051865,33.58,77572.74,0.0,-0.8873,0.00012,8.87383]
[1777164056336,33.58,77571.39,0.0,-0.88748,0.00012,8.86386]
[1777164056527,33.58,77571.39,0.0,-0.88748,0.00012,8.86386]
[1777164062888,33.57,77570.62,0.0,-0.88759,0.00012,8.8576]
[1777164070616,33.57,77570.58,0.0,-0.8876,0.00012,8.85711]
[1777164070770,33.57,77570.58,0.0,-0.8876,0.00012,8.85711]
[1777164070848,33.57,77570.58,0.0,-0.88761,0.00012,8.85647]
[1777164072864,33.57,77570.58,0.0,-0.88761,0.00012,8.85647]
[1777164073025,33.57,77570.58,0.0,-0.88761,0.00012,8.85647]
[1777164076588,33.57,77569.24,0.0,-0.88778,0.00012,8.84665]
[1777164076776,33.57,77567.44,0.0,-0.88801,0.00012,8.83366]
[1777164080409,33.57,77564.83,0.0,-0.88835,0.00012,8.81401]
[1777164081016,33.57,77561.32,0.0,-0.88878,0.00012,8.78911]
[1777164082122,33.57,77561.32,0.0,-0.88878,0.00012,8.78911]
[1777164082274,33.57,77561.32,0.0,-0.88878,0.00012,8.78911]
[1777164085018,33.56,77562.02,0.0,-0.88871,0.00012,8.79318]
[1777164085045,33.56,77562.05,0.0,-0.88871,0.00012,8.7931]
[1777164091087,33.56,77561.33,0.0,-0.88889,0.00012,8.78049]
[1777164094579,33.56,77561.3,0.0,-0.88891,0.00012,8.77974]
[1777164094771,33.56,77561.26,0.0,-0.88892,0.00012,8.77919]
[1777164100150,33.55,77560.96,0.0,-0.88898,0.00012,8.77547]
[1777164107199,33.55,77560.92,0.0,-0.88902,0.00012,8.77332]
[1777164113241,33.54,77561.21,0.0,-0.88901,0.00012,8.77376]
[1777164117859,33.54,77561.18,0.0,-0.88904,0.00012,8.77247]
[1777164118029,33.54,77561.18,0.0,-0.88904,0.00012,8.77247]
[1777164119917,33.54,77561.18,0.0,-0.88904,0.00012,8.7722]
[1777164120018,33.54,77561.18,0.0,-0.88904,0.00012,8.7722]
[1777164120119,33.54,77561.18,0.0,-0.88905,0.00012,8.77167]
[1777164122306,33.54,77557.88,0.0,-0.88946,0.00012,8.74806]
[1777164125330,33.54,77557.57,0.0,-0.88951,0.00012,8.74543]
[1777164125522,33.54,77557.57,0.0,-0.88951,0.00012,8.74543]
[1777164133264,33.53,77557.61,0.0,-0.88952,0.00012,8.74455]
[1777164133271,33.53,77557.61,0.0,-0.88952,0.00012,8.74455]
[1777164137302,33.53,77558.64,0.0,-0.88942,0.00012,8.75014]
[1777164137525,33.53,77558.64,0.0,-0.88942,0.00012,8.75014]
[1777164138725,33.53,77558.03,0.0,-0.88951,0.00012,8.74539]
[1777164138769,33.53,77558.03,0.0,-0.88951,0.00012,8.74539]
[1777164139425,33.53,77558.18,0.0,-0.88949,0.00012,8.74621]
[1777164146321,33.53,77558.02,0.0,-0.88952,0.00012,8.74462]
[1777164146523,33.53,77558.02,0.0,-0.88952,0.00012,8.74462]
[1777164152517,33.52,77557.98,0.0,-0.88963,0.00012,8.73595]
[1777164152683,33.52,77557.98,0.0,-0.88963,0.00012,8.73595]
[1777164152779,33.52,77557.98,0.0,-0.88963,0.00012,8.73595]
[1777164155869,33.52,77557.91,0.0,-0.88965,0.00012,8.73479]
[1777164156023,33.52,77557.91,0.0,-0.88965,0.00012,8.73479]
[1777164156545,33.52,77557.93,0.0,-0.88965,0.00012,8.73471]
[1777164161580,33.52,77557.49,0.0,-0.88973,0.00012,8.73053]
[1777164166831,33.51,77557.32,0.0,-0.88976,0.00012,8.7287]
[1777164167024,33.51,77557.32,0.0,-0.88976,0.00012,8.7287]
[1777164172664,33.51,77557.41,0.0,-0.88978,0.00012,8.72767]
[1777164175188,33.51,77557.62,0.0,-0.88976,0.00012,8.72893]
[1777164175270,33.51,77557.62,0.0,-0.88976,0.00012,8.72893]
[1777164183742,33.5,77557.39,0.0,-0.88982,0.00012,8.72528]
[1777164187106,33.5,77557.47,0.0,-0.88982,0.00012,8.72545]
[1777164187274,33.5,77557.47,0.0,-0.88982,0.00012,8.72545]
[1777164189154,33.5,77557.82,0.0,-0.88978,0.00012,8.72751]
[1777164189274,33.5,77557.82,0.0,-0.88978,0.00012,8.72751]
[1777164189375,33.5,77557.46,0.0,-0.88983,0.00012,8.7246]
[1777164195826,33.5,77557.83,0.0,-0.88981,0.00012,8.72603]
[1777164198481,33.5,77557.73,0.0,-0.88982,0.00012,8.72514]
[1777164198530,33.5,77557.73,0.0,-0.88982,0.00012,8.72514]
[1777164205895,33.49,77557.88,0.0,-0.88983,0.00012,8.72447]
[1777164209662,33.49,77557.47,0.0,-0.88989,0.00012,8.72142]
[1777164209771,33.49,77558.03,0.0,-0.88983,0.00012,8.72478]
[1777164210561,33.49,77558.03,0.0,-0.88983,0.00012,8.72478]
[1777164210629,33.49,77557.8,0.0,-0.88986,0.00012,8.72298]
[1777164210770,33.49,77557.8,0.0,-0.88986,0.00012,8.72298]
[1777164212732,33.49,77558.37,0.0,-0.88986,0.00012,8.72091]
[1777164212769,33.49,77558.37,0.0,-0.88986,0.00012,8.72091]
[1777164217980,33.49,77557.96,0.0,-0.88993,0.00012,8.71697]
[1777164221126,33.49,77557.52,0.0,-0.88999,0.00012,8.71353]
[1777164221281,33.49,77557.52,0.0,-0.88999,0.00012,8.71353]
[1777164223067,33.49,77557.6,0.0,-0.88998,0.00012,8.71375]
[1777164223270,33.49,77557.6,0.0,-0.88998,0.00012,8.71375]
[1777164223371,33.49,77557.37,0.0,-0.89002,0.00012,8.71179]
[1777164232078,33.48,77557.56,0.0,-0.89002,0.00012,8.7116]
[1777164236565,33.48,77557.56,0.0,-0.89002,0.00012,8.7116]
[1777164236769,33.48,77557.56,0.0,-0.89003,0.00012,8.71093]
[1777164244162,33.48,77557.58,0.0,-0.89005,0.00012,8.70974]
[1777164249089,33.48,77559.48,0.0,-0.88983,0.00012,8.72238]
[1777164249276,33.48,77559.48,0.0,-0.88983,0.00012,8.72238]
[1777164250780,33.47,77559.09,0.0,-0.88989,0.00012,8.71929]
[1777164251029,33.47,77559.09,0.0,-0.88989,0.00012,8.71929]
[1777164251212,33.47,77559.12,0.0,-0.88989,0.00012,8.71933]
[1777164256246,33.47,77558.53,0.0,-0.88997,0.00012,8.71433]
[1777164261017,33.47,77558.53,0.0,-0.88997,0.00012,8.71433]
[1777164261273,33.47,77558.53,0.0,-0.88997,0.00012,8.71433]
[1777164268331,33.47,77558.23,0.0,-0.89004,0.00012,8.71025]
[1777164269552,33.47,77558.23,0.0,-0.89004,0.00012,8.71025]
[1777164269772,33.47,77558.23,0.0,-0.89004,0.00012,8.71025]
[1777164269814,33.47,77558.69,0.0,-0.88999,0.00012,8.71332]
[1777164270018,33.47,77558.69,0.0,-0.88999,0.00012,8.71332]
[1777164270345,33.47,77559.28,0.0,-0.88992,0.00012,8.71729]
[1777164275380,33.46,77558.6,0.0,-0.89008,0.00012,8.70587]
[1777164280196,33.46,77558.8,0.0,-0.89007,0.00012,8.70666]
[1777164280271,33.46,77558.8,0.0,-0.89007,0.00012,8.70666]
[1777164284443,33.46,77562.61,0.0,-0.88962,0.00012,8.73261]
[1777164285614,33.46,77562.61,0.0,-0.88962,0.00012,8.73261]
[1777164285783,33.46,77562.61,0.0,-0.88962,0.00012,8.73261]
[1777164285623,33.46,77568.97,0.0,-0.88884,0.00012,8.77716]
[1777164286374,33.46,77568.97,0.0,-0.88884,0.00012,8.77716]
[1777164286520,33.46,77568.97,0.0,-0.88884,0.00012,8.77716]
[1777164287151,33.46,77569.01,0.0,-0.88884,0.00012,8.77729]
[1777164287274,33.46,77569.01,0.0,-0.88884,0.00012,8.77729]
[1777164287464,33.46,77570.26,0.0,-0.88869,0.00012,8.7861]
[1777164292636,33.46,77569.76,0.0,-0.88875,0.00012,8.78268]
[1777164292780,33.46,77569.76,0.0,-0.88875,0.00012,8.78268]
[1777164298541,33.46,77569.77,0.0,-0.88874,0.00012,8.78302]
[1777164301073,33.46,77569.77,0.0,-0.88874,0.00012,8.78302]
[1777164301181,33.46,77569.77,0.0,-0.88874,0.00012,8.78302]
[1777164301277,33.46,77569.77,0.0,-0.88874,0.00012,8.78302]
[1777164301334,33.46,77569.77,0.0,-0.88874,0.00012,8.78297]
[1777164306597,33.46,77569.31,0.0,-0.88881,0.00012,8.77903]
[1777164309859,33.46,77570.79,0.0,-0.88864,0.00012,8.78902]
[1777164310027,33.46,77570.79,0.0,-0.88864,0.00012,8.78902]
[1777164311631,33.46,77570.79,0.0,-0.88864,0.00012,8.78902]
[1777164311771,33.46,77570.79,0.0,-0.88864,0.00012,8.78902]
[1777164311668,33.46,77570.79,0.0,-0.88864,0.00012,8.78874]
[1777164317947,33.46,77570.93,0.0,-0.88864,0.00012,8.78919]
[1777164318032,33.46,77570.93,0.0,-0.88864,0.00012,8.78919]
[1777164328379,33.46,77570.92,0.0,-0.88864,0.00012,8.78874]
[1777164328530,33.46,77570.92,0.0,-0.88864,0.00012,8.78874]
[1777164329144,33.43,77570.92,0.0,-0.88879,0.00012,8.78029]
[1777164329274,33.43,77570.92,0.0,-0.88879,0.00012,8.78029]
[1777164329758,33.43,77570.98,0.0,-0.8888,0.00012,8.77975]
[1777164330647,33.43,77570.98,0.0,-0.8888,0.00012,8.77975]
[1777164330774,33.43,77570.98,0.0,-0.8888,0.00012,8.77975]
[1777164338821,33.42,77569.36,0.0,-0.88912,0.00012,8.75932]
[1777164340044,33.42,77567.22,0.0,-0.88938,0.00012,8.74423]
[1777164340283,33.42,77567.22,0.0,-0.88938,0.00012,8.74423]
[1777164341319,33.42,77565.13,0.0,-0.88964,0.00012,8.72953]
[1777164341528,33.42,77565.13,0.0,-0.88964,0.00012,8.72953]
[1777164341832,33.42,77565.13,0.0,-0.88964,0.00012,8.72953]
[1777164341842,33.42,77563.32,0.0,-0.88986,0.00012,8.71682]
[1777164342021,33.42,77563.32,0.0,-0.88986,0.00012,8.71682]
[1777164344828,33.42,77561.93,0.0,-0.89003,0.00012,8.70707]
[1777164345026,33.42,77561.93,0.0,-0.89003,0.00012,8.7071]
[1777164349379,33.42,77561.5,0.0,-0.89008,0.00012,8.70409]
[1777164349518,33.42,77561.5,0.0,-0.89008,0.00012,8.70409]
[1777164354934,33.42,77561.34,0.0,-0.89009,0.00012,8.7033]
[1777164356299,33.42,77561.34,0.0,-0.89009,0.00012,8.7033]
[1777164356530,33.42,77561.34,0.0,-0.89009,0.00012,8.7033]
[1777164357804,33.42,77561.34,0.0,-0.89009,0.00012,8.70333]
[1777164358025,33.42,77561.34,0.0,-0.89009,0.00012,8.70333]
[1777164358126,33.42,77561.34,0.0,-0.89009,0.00012,8.70333]
[1777164361530,33.42,77561.34,0.0,-0.89009,0.00012,8.70333]
[1777164361775,33.42,77561.34,0.0,-0.89009,0.00012,8.70333]
[1777164369228,33.42,77560.25,0.0,-0.89022,0.00012,8.69575]
[1777164369273,33.42,77560.25,0.0,-0.89022,0.00012,8.69575]
[1777164370219,33.42,77560.62,0.0,-0.89018,0.00012,8.69835]
[1777164370273,33.42,77560.62,0.0,-0.89018,0.00012,8.69835]
[1777164370360,33.42,77560.37,0.0,-0.89021,0.00012,8.69659]
[1777164376081,33.42,77561.22,0.0,-0.89011,0.00012,8.70214]
[1777164383848,33.42,77561.32,0.0,-0.89012,0.00012,8.70167]
[1777164384024,33.42,77562.72,0.0,-0.88997,0.00012,8.71044]
[1777164389173,33.42,77566.78,0.0,-0.88948,0.00012,8.73861]
[1777164390538,33.42,77566.78,0.0,-0.88948,0.00012,8.73861]
[1777164390769,33.42,77566.78,0.0,-0.88948,0.00012,8.73861]
[1777164390870,33.42,77567.02,0.0,-0.88945,0.00012,8.74022]
[1777164392519,33.42,77567.02,0.0,-0.88945,0.00012,8.74022]
[1777164392774,33.42,77567.02,0.0,-0.88945,0.00012,8.74022]
[1777164398237,33.42,77570.97,0.0,-0.88904,0.00012,8.76144]
[1777164401858,33.41,77570.88,0.0,-0.88906,0.00012,8.76062]
[1777164402024,33.41,77570.88,0.0,-0.88906,0.00012,8.76062]
[1777164403131,33.41,77570.88,0.0,-0.88906,0.00012,8.76053]
[1777164403273,33.41,77570.88,0.0,-0.88906,0.00012,8.76053]
[1777164403371,33.41,77570.88,0.0,-0.88906,0.00012,8.76034]
[1777164409313,33.41,77571.0,0.0,-0.88906,0.00012,8.76066]
[1777164410359,33.41,77571.0,0.0,-0.88906,0.00012,8.76066]
[1777164410524,33.41,77571.0,0.0,-0.88906,0.00012,8.76066]
[1777164417406,33.41,77571.34,0.0,-0.88902,0.00012,8.76255]
[1777164417518,33.41,77571.34,0.0,-0.88902,0.00012,8.76255]
[1777164417609,33.41,77571.19,0.0,-0.88905,0.00012,8.76133]
[1777164419369,33.41,77571.97,0.0,-0.88895,0.00012,8.76673]
[1777164419519,33.41,77571.97,0.0,-0.88895,0.00012,8.76673]
[1777164425430,33.41,77573.03,0.0,-0.88883,0.00012,8.77353]
[1777164428905,33.41,77573.03,0.0,-0.88883,0.00012,8.77353]
[1777164429023,33.41,77570.28,0.0,-0.88918,0.00012,8.75391]
[1777164430010,33.41,77569.59,0.0,-0.88926,0.00012,8.74899]
[1777164430025,33.41,77569.59,0.0,-0.88926,0.00012,8.74899]
[1777164430465,33.41,77569.52,0.0,-0.88927,0.00012,8.74844]
[1777164444562,33.41,77569.41,0.0,-0.8893,0.00012,8.74689]
[1777164447800,33.41,77569.41,0.0,-0.8893,0.00012,8.74689]
[1777164448022,33.41,77569.41,0.0,-0.8893,0.00012,8.74674]
[1777164454632,33.4,77569.44,0.0,-0.88939,0.00012,8.73906]
[1777164455545,33.4,77569.44,0.0,-0.88939,0.00012,8.73906]
[1777164455787,33.4,77569.44,0.0,-0.88939,0.00012,8.73906]
[1777164456641,33.4,77569.44,0.0,-0.8894,0.00012,8.73869]
[1777164456773,33.4,77569.44,0.0,-0.8894,0.00012,8.73869]
[1777164456871,33.4,77569.44,0.0,-0.88941,0.00012,8.73832]
[1777164464702,33.37,77569.44,0.0,-0.8896,0.00012,8.72767]
[1777164474605,33.36,77569.44,0.0,-0.88965,0.00012,8.72459]
[1777164474770,33.36,77569.44,0.0,-0.88965,0.00012,8.72459]
[1777164480815,33.32,77570.87,0.0,-0.88975,0.00012,8.71888]
[1777164481190,33.32,77570.87,0.0,-0.88975,0.00012,8.71888]
[1777164481270,33.32,77570.87,0.0,-0.88975,0.00012,8.71888]
[1777164482397,33.32,77572.97,0.0,-0.8895,0.00012,8.73325]
[1777164482524,33.32,77572.97,0.0,-0.8895,0.00012,8.73325]
[1777164482829,33.32,77573.57,0.0,-0.88944,0.00012,8.73703]
[1777164487864,33.32,77574.22,0.0,-0.8894,0.00012,8.73938]
[1777164490316,33.31,77574.38,0.0,-0.8894,0.00012,8.7396]
[1777164490519,33.31,77574.38,0.0,-0.8894,0.00012,8.7396]
[1777164496927,33.31,77575.46,0.0,-0.88931,0.00012,8.74473]
[1777164502973,33.31,77575.48,0.0,-0.88932,0.00012,8.74381]
[1777164513114,33.3,77575.44,0.0,-0.88934,0.00012,8.74283]
[1777164513273,33.3,77575.44,0.0,-0.88934,0.00012,8.74283]
[1777164514723,33.3,77574.48,0.0,-0.88954,0.00012,8.72899]
[1777164514776,33.3,77574.48,0.0,-0.88954,0.00012,8.72899]
[1777164514786,33.3,77575.48,0.0,-0.88942,0.00012,8.73587]
[1777164520738,33.3,77575.89,0.0,-0.88938,0.00012,8.73842]
[1777164520769,33.3,77575.89,0.0,-0.88938,0.00012,8.73842]
[1777164524124,33.3,77580.12,0.0,-0.88888,0.00012,8.76695]
[1777164534193,33.29,77579.29,0.0,-0.88902,0.00012,8.75894]
[1777164536470,33.29,77579.56,0.0,-0.88899,0.00012,8.76063]
[1777164536524,33.29,77579.56,0.0,-0.88899,0.00012,8.76063]
[1777164538688,33.29,77578.49,0.0,-0.88913,0.00012,8.75263]
[1777164538771,33.29,77578.49,0.0,-0.88913,0.00012,8.75263]
[1777164538870,33.29,77577.31,0.0,-0.88928,0.00012,8.74386]
[1777164546279,33.28,77575.07,0.0,-0.88959,0.00012,8.72627]
[1777164551312,33.28,77574.97,0.0,-0.88964,0.00012,8.72357]
[1777164553024,33.28,77574.97,0.0,-0.88964,0.00012,8.72357]
[1777164558361,33.27,77574.5,0.0,-0.88975,0.00012,8.71707]
[1777164565131,33.27,77574.47,0.0,-0.88977,0.00012,8.71586]
[1777164565277,33.27,77574.47,0.0,-0.88977,0.00012,8.71586]
[1777164566525,33.27,77576.03,0.0,-0.8896,0.00012,8.72604]
[1777164566775,33.27,77576.03,0.0,-0.8896,0.00012,8.72604]
[1777164566863,33.27,77577.5,0.0,-0.88942,0.00012,8.73619]
[1777164574940,33.26,77577.67,0.0,-0.88942,0.00012,8.73645]
[1777164575020,33.26,77577.67,0.0,-0.88942,0.00012,8.73645]
[1777164580515,33.26,77577.67,0.0,-0.88952,0.00012,8.7283]
[1777164587564,33.25,77577.67,0.0,-0.88955,0.00012,8.72677]
[1777164589027,33.25,77577.67,0.0,-0.88955,0.00012,8.72677]
[1777164589103,33.25,77574.2,0.0,-0.88997,0.00012,8.70209]
[1777164590213,33.25,77573.61,0.0,-0.89005,0.00012,8.69775]
[1777164590275,33.25,77573.61,0.0,-0.89005,0.00012,8.69775]
[1777164590586,33.25,77573.48,0.0,-0.89007,0.00012,8.69666]
[1777164593157,33.25,77573.44,0.0,-0.89008,0.00012,8.69603]
[1777164593269,33.25,77573.44,0.0,-0.89008,0.00012,8.69603]
[1777164595621,33.25,77569.73,0.0,-0.89054,0.00012,8.66939]
[1777164597113,33.25,77569.73,0.0,-0.89054,0.00012,8.66939]
[1777164596628,33.25,77566.15,0.0,-0.89098,0.00012,8.64406]
[1777164597271,33.25,77566.15,0.0,-0.89098,0.00012,8.64406]
[1777164597310,33.25,77566.15,0.0,-0.89098,0.00012,8.64406]
[1777164597522,33.25,77566.15,0.0,-0.89098,0.00012,8.64406]
[1777164597683,33.25,77566.47,0.0,-0.89094,0.00012,8.64621]
[1777164602317,33.25,77569.11,0.0,-0.89063,0.00012,8.66435]
[1777164602521,33.25,77569.11,0.0,-0.89063,0.00012,8.66435]
[1777164607705,33.25,77570.02,0.0,-0.89053,0.00012,8.66993]
[1777164612134,33.25,77569.96,0.0,-0.89054,0.00012,8.66924]
[1777164612270,33.25,77570.71,0.0,-0.89046,0.00012,8.67426]
[1777164612335,33.25,77570.71,0.0,-0.89046,0.00012,8.67426]
[1777164612523,33.25,77570.71,0.0,-0.89046,0.00012,8.67426]
[1777164612739,33.25,77569.03,0.0,-0.89066,0.00012,8.66229]
[1777164617774,33.24,77569.31,0.0,-0.89064,0.00012,8.66367]
[1777164622810,33.24,77569.2,0.0,-0.89066,0.00012,8.6623]
[1777164624581,33.24,77569.1,0.0,-0.89068,0.00012,8.66147]
[1777164624778,33.24,77569.1,0.0,-0.89068,0.00012,8.66147]
[1777164630800,33.24,77569.16,0.0,-0.89068,0.00012,8.6612]
[1777164631022,33.24,77569.16,0.0,-0.89068,0.00012,8.6612]
[1777164636907,33.24,77569.24,0.0,-0.89075,0.00012,8.65508]
[1777164647986,33.24,77569.2,0.0,-0.89078,0.00012,8.65364]
[1777164650077,33.23,77570.01,0.0,-0.89068,0.00012,8.65924]
[1777164650170,33.23,77570.01,0.0,-0.89068,0.00012,8.65924]
[1777164650274,33.23,77569.33,0.0,-0.89076,0.00012,8.65434]
[1777164651006,33.23,77569.37,0.0,-0.89076,0.00012,8.65451]
[1777164656040,33.23,77570.07,0.0,-0.89069,0.00012,8.6589]
[1777164661076,33.23,77569.96,0.0,-0.89071,0.00012,8.65758]
[1777164666110,33.23,77569.44,0.0,-0.89078,0.00012,8.6534]
[1777164674166,33.23,77569.36,0.0,-0.8908,0.00012,8.65203]
[1777164680159,33.23,77570.09,0.0,-0.89072,0.00012,8.65676]
[1777164680272,33.23,77571.03,0.0,-0.89061,0.00012,8.66328]
[1777164680280,33.23,77571.03,0.0,-0.89061,0.00012,8.66328]
[1777164680530,33.23,77571.03,0.0,-0.89061,0.00012,8.66328]
[1777164680629,33.23,77571.6,0.0,-0.89054,0.00012,8.66706]
[1777164686312,33.23,77571.43,0.0,-0.89057,0.00012,8.66563]
[1777164686530,33.23,77571.43,0.0,-0.89057,0.00012,8.66563]
[1777164692915,33.22,77570.9,0.0,-0.89065,0.00012,8.66112]
[1777164692965,33.22,77570.9,0.0,-0.89065,0.00012,8.66112]
[1777164693029,33.22,77570.9,0.0,-0.89065,0.00012,8.66112]
[1777164693066,33.22,77571.59,0.0,-0.89063,0.00012,8.65978]
[1777164698335,33.22,77571.13,0.0,-0.8907,0.00012,8.65605]
[1777164701798,33.22,77571.61,0.0,-0.89064,0.00012,8.65923]
[1777164701847,33.22,77571.61,0.0,-0.89064,0.00012,8.65923]
[1777164702021,33.22,77571.61,0.0,-0.89064,0.00012,8.65923]
[1777164702121,33.22,77574.01,0.0,-0.89037,0.00012,8.67507]
[1777164702625,33.22,77574.01,0.0,-0.89037,0.00012,8.67507]
[1777164702770,33.22,77574.01,0.0,-0.89037,0.00012,8.67507]
[1777164708405,33.22,77576.85,0.0,-0.89004,0.00012,8.69422]
[1777164715981,33.22,77576.82,0.0,-0.89005,0.00012,8.69366]
[1777164716025,33.22,77576.82,0.0,-0.89005,0.00012,8.69366]
[1777164716036,33.22,77576.82,0.0,-0.89005,0.00012,8.69366]
[1777164716125,33.21,77576.58,0.0,-0.89009,0.00012,8.69092]
[1777164716274,33.21,77576.58,0.0,-0.89009,0.00012,8.69092]
[1777164723510,33.21,77576.8,0.0,-0.89009,0.00012,8.69121]
[1777164727518,33.21,77576.88,0.0,-0.89009,0.00012,8.69103]
[1777164727774,33.21,77576.88,0.0,-0.89009,0.00012,8.69103]
[1777164733579,33.2,77577.32,0.0,-0.89006,0.00012,8.69274]
[1777164739622,33.2,77578.03,0.0,-0.89,0.00012,8.69649]
[1777164741156,33.2,77578.03,0.0,-0.89,0.00012,8.69649]
[1777164741271,33.2,77578.03,0.0,-0.89,0.00012,8.69628]
[1777164742269,33.2,77578.15,0.0,-0.88999,0.00012,8.69692]
[1777164742524,33.2,77578.15,0.0,-0.88999,0.00012,8.69692]
[1777164742642,33.2,77578.71,0.0,-0.88993,0.00012,8.70067]
[1777164746671,33.2,77582.64,0.0,-0.88946,0.00012,8.72757]
[1777164747678,33.2,77587.03,0.0,-0.88892,0.00012,8.75837]
[1777164748685,33.2,77591.36,0.0,-0.88839,0.00012,8.78873]
[1777164750340,33.2,77592.88,0.0,-0.88821,0.00012,8.79916]
[1777164750520,33.2,77592.88,0.0,-0.88821,0.00012,8.79916]
[1777164754552,33.19,77593.43,0.0,-0.88823,0.00012,8.79578]
[1777164754770,33.19,77593.43,0.0,-0.88823,0.00012,8.79578]
[1777164756339,33.19,77594.12,0.0,-0.88816,0.00012,8.79999]
[1777164756524,33.19,77594.12,0.0,-0.88816,0.00012,8.79999]
[1777164756740,33.19,77593.93,0.0,-0.88819,0.00012,8.7983]
[1777164759129,33.19,77594.19,0.0,-0.88816,0.00012,8.7998]
[1777164759271,33.19,77594.19,0.0,-0.88816,0.00012,8.7998]
[1777164764797,33.18,77594.19,0.0,-0.8882,0.00012,8.79746]
[1777164766811,33.18,77598.0,0.0,-0.88774,0.00012,8.82382]
[1777164767722,33.18,77598.0,0.0,-0.88774,0.00012,8.82382]
[1777164767777,33.18,77598.0,0.0,-0.88774,0.00012,8.82382]
[1777164768032,33.18,77598.0,0.0,-0.88774,0.00012,8.82382]
[1777164768122,33.18,77598.13,0.0,-0.88773,0.00012,8.82438]
[1777164770572,33.18,77598.17,0.0,-0.88773,0.00012,8.8243]
[1777164770775,33.18,77598.17,0.0,-0.88773,0.00012,8.8243]
[1777164772380,33.18,77601.84,0.0,-0.8873,0.00012,8.84927]
[1777164772521,33.18,77601.84,0.0,-0.8873,0.00012,8.84927]
[1777164777909,33.17,77605.66,0.0,-0.88687,0.00013,8.87378]
[1777164783950,33.16,77606.57,0.0,-0.8868,0.00013,8.87745]
[1777164788986,33.16,77607.74,0.0,-0.8867,0.00013,8.88338]
[1777164791740,33.15,77607.91,0.0,-0.88669,0.00013,8.88359]
[1777164791777,33.15,77607.91,0.0,-0.88669,0.00013,8.88359]
[1777164792010,33.15,77607.91,0.0,-0.88669,0.00013,8.88359]
[1777164792027,33.15,77607.91,0.0,-0.88669,0.00013,8.88359]
[1777164792110,33.15,77608.18,0.0,-0.88667,0.00013,8.88501]
[1777164793950,33.15,77609.18,0.0,-0.88655,0.00013,8.89163]
[1777164794032,33.15,77609.18,0.0,-0.88655,0.00013,8.89163]
[1777164800067,33.14,77610.22,0.0,-0.88649,0.00013,8.89539]
[1777164802170,33.14,77611.46,0.0,-0.88634,0.00013,8.9037]
[1777164802255,33.14,77611.46,0.0,-0.88634,0.00013,8.9037]
[1777164802279,33.14,77611.46,0.0,-0.88634,0.00013,8.9037]
[1777164802259,33.14,77611.52,0.0,-0.88634,0.00013,8.9036]
[1777164805102,33.14,77616.97,0.0,-0.88569,0.00013,8.94086]
[1777164806820,33.13,77616.77,0.0,-0.88572,0.00013,8.93884]
[1777164807027,33.13,77616.77,0.0,-0.88572,0.00013,8.93884]
[1777164810251,33.13,77617.66,0.0,-0.88564,0.00013,8.94343]
[1777164810272,33.13,77617.66,0.0,-0.88564,0.00013,8.94343]
[1777164810329,33.13,77617.66,0.0,-0.88564,0.00013,8.94343]
[1777164810522,33.13,77617.75,0.0,-0.88564,0.00013,8.94349]
[1777164810621,33.13,77617.75,0.0,-0.88565,0.00013,8.9429]
[1777164815739,33.12,77616.22,0.0,-0.88595,0.00013,8.92375]
[1777164815778,33.12,77616.22,0.0,-0.88595,0.00013,8.92375]
[1777164819068,33.12,77616.46,0.0,-0.88594,0.00013,8.92436]
[1777164819269,33.12,77616.46,0.0,-0.88594,0.00013,8.92436]
[1777164825242,33.11,77614.52,0.0,-0.88626,0.00013,8.90632]
[1777164828622,33.1,77614.94,0.0,-0.88623,0.00013,8.90778]
[1777164828677,33.1,77614.94,0.0,-0.88623,0.00013,8.90778]
[1777164828774,33.1,77614.94,0.0,-0.88623,0.00013,8.90778]
[1777164828869,33.1,77614.94,0.0,-0.88624,0.00013,8.90727]
[1777164833298,33.1,77611.64,0.0,-0.88669,0.00013,8.88172]
[1777164833734,33.1,77611.64,0.0,-0.88669,0.00013,8.88172]
[1777164833778,33.1,77611.64,0.0,-0.88669,0.00013,8.88172]
[1777164833785,33.1,77611.64,0.0,-0.88669,0.00013,8.88172]
[1777164834026,33.1,77611.64,0.0,-0.88669,0.00013,8.88172]
[1777164834305,33.1,77607.55,0.0,-0.88721,0.00013,8.85209]
[1777164838756,33.09,77606.95,0.0,-0.88732,0.00013,8.84608]
[1777164838781,33.09,77606.95,0.0,-0.88732,0.00013,8.84608]
[1777164840347,33.09,77601.18,0.0,-0.88806,0.00012,8.80415]
[1777164840794,33.09,77601.18,0.0,-0.88806,0.00012,8.80415]
[1777164841033,33.09,77601.18,0.0,-0.88806,0.00012,8.80415]
[1777164841353,33.09,77597.71,0.0,-0.88849,0.00012,8.77911]
[1777164844098,33.09,77597.71,0.0,-0.88849,0.00012,8.77911]
[1777164844274,33.09,77597.71,0.0,-0.88849,0.00012,8.77911]
[1777164844342,33.09,77597.92,0.0,-0.88849,0.00012,8.77959]
[1777164844718,33.09,77597.92,0.0,-0.88849,0.00012,8.77959]
[1777164844773,33.09,77597.92,0.0,-0.88849,0.00012,8.77959]
[1777164850417,33.08,77597.41,0.0,-0.88858,0.00012,8.77394]
[1777164852197,33.08,77597.41,0.0,-0.88858,0.00012,8.77394]
[1777164852276,33.08,77597.41,0.0,-0.88858,0.00012,8.77394]
[1777164852372,33.08,77597.41,0.0,-0.8886,0.00012,8.77326]
[1777164852390,33.08,77597.41,0.0,-0.8886,0.00012,8.77326]
[1777164852520,33.08,77597.41,0.0,-0.8886,0.00012,8.77326]
[1777164856194,33.08,77596.73,0.0,-0.88869,0.00012,8.76809]
[1777164856272,33.08,77596.73,0.0,-0.88869,0.00012,8.76809]
[1777164856362,33.08,77595.07,0.0,-0.88891,0.00012,8.75531]
[1777164856526,33.08,77595.07,0.0,-0.88891,0.00012,8.75531]
[1777164856778,33.08,77595.07,0.0,-0.88891,0.00012,8.75531]
[1777164856860,33.08,77590.38,0.0,-0.88949,0.00012,8.72175]
[1777164858785,33.08,77588.46,0.0,-0.88973,0.00012,8.70814]
[1777164859027,33.08,77588.46,0.0,-0.88973,0.00012,8.70814]
[1777164861805,33.07,77586.97,0.0,-0.88993,0.00012,8.69687]
[1777164861971,33.07,77586.97,0.0,-0.88993,0.00012,8.69687]
[1777164862025,33.07,77586.97,0.0,-0.88993,0.00012,8.69687]
[1777164862072,33.07,77588.55,0.0,-0.88974,0.00012,8.70761]
[1777164867536,33.07,77590.17,0.0,-0.88956,0.00012,8.71784]
[1777164873578,33.07,77584.49,0.0,-0.89035,0.00012,8.67027]
[1777164874747,33.07,77584.49,0.0,-0.89035,0.00012,8.67027]
[1777164874773,33.07,77584.49,0.0,-0.89035,0.00012,8.67027]
[1777164875284,33.07,77584.49,0.0,-0.89035,0.00012,8.67027]
[1777164875332,33.07,77581.68,0.0,-0.8907,0.00012,8.65]
[1777164875526,33.07,77581.68,0.0,-0.8907,0.00012,8.65]
[1777164875576,33.07,77581.68,0.0,-0.8907,0.00012,8.65]
[1777164875774,33.07,77581.68,0.0,-0.8907,0.00012,8.65]
[1777164875866,33.07,77578.54,0.0,-0.89109,0.00012,8.62766]
[1777164883649,33.06,77565.12,0.0,-0.89273,0.00012,8.5323]
[1777164884654,33.06,77554.84,0.0,-0.89397,0.00012,8.45993]
[1777164885662,33.06,77554.15,0.0,-0.89405,0.00012,8.45513]
[1777164886795,33.06,77554.15,0.0,-0.89405,0.00012,8.45513]
[1777164887023,33.06,77554.15,0.0,-0.89405,0.00012,8.45513]
[1777164887036,33.06,77554.09,0.0,-0.89405,0.00012,8.45502]
[1777164887604,33.06,77554.09,0.0,-0.89405,0.00012,8.45502]
[1777164887780,33.06,77554.09,0.0,-0.89405,0.00012,8.45502]
[1777164891328,33.07,77554.31,0.0,-0.89402,0.00012,8.45704]
[1777164891524,33.07,77554.06,0.0,-0.89405,0.00012,8.45545]
[1777164896739,33.07,77554.21,0.0,-0.89401,0.00012,8.4575]
[1777164898536,33.07,77552.89,0.0,-0.89417,0.00012,8.44841]
[1777164898770,33.07,77552.89,0.0,-0.89417,0.00012,8.44841]
[1777164899344,33.07,77552.89,0.0,-0.89417,0.00012,8.44841]
[1777164899370,33.07,77552.65,0.0,-0.89419,0.00012,8.44691]
[1777164899523,33.07,77552.65,0.0,-0.89419,0.00012,8.44691]
[1777164902694,33.07,77551.32,0.0,-0.89434,0.00012,8.43816]
[1777164902774,33.07,77551.32,0.0,-0.89434,0.00012,8.43816]
[1777164907816,33.07,77551.42,0.0,-0.89431,0.00012,8.44007]
[1777164915876,33.08,77551.42,0.0,-0.89428,0.00012,8.44165]
[1777164920911,33.08,77551.41,0.0,-0.89427,0.00012,8.44252]
[1777164922906,33.08,77551.39,0.0,-0.89426,0.00012,8.44256]
[1777164923023,33.08,77551.39,0.0,-0.89426,0.00012,8.44256]
[1777164923065,33.08,77551.39,0.0,-0.89426,0.00012,8.44274]
[1777164923565,33.08,77551.39,0.0,-0.89426,0.00012,8.44274]
[1777164923773,33.08,77551.39,0.0,-0.89426,0.00012,8.44274]
[1777164935009,33.09,77551.1,0.0,-0.89432,0.00012,8.43697]
[1777164939536,33.09,77550.58,0.0,-0.89437,0.00012,8.43402]
[1777164939770,33.09,77550.58,0.0,-0.89437,0.00012,8.43402]
[1777164940044,33.09,77549.51,0.0,-0.8945,0.00012,8.4267]
[1777164940736,33.09,77549.51,0.0,-0.8945,0.00012,8.4267]
[1777164940773,33.09,77549.51,0.0,-0.8945,0.00012,8.4267]
[1777164946393,33.09,77547.83,0.0,-0.89468,0.00012,8.41571]
[1777164946086,33.09,77545.34,0.0,-0.89498,0.00012,8.3985]
[1777164946520,33.09,77545.34,0.0,-0.89498,0.00012,8.3985]
[1777164947036,33.09,77545.34,0.0,-0.89498,0.00012,8.3985]
[1777164947278,33.09,77545.34,0.0,-0.89498,0.00012,8.3985]
[1777164947374,33.09,77542.72,0.0,-0.89529,0.00012,8.38022]
[1777164949107,33.09,77540.16,0.0,-0.89559,0.00012,8.36247]
[1777164953403,33.09,77540.32,0.0,-0.89556,0.00012,8.36388]
[1777164953134,33.09,77536.61,0.0,-0.89601,0.00012,8.33787]
[1777164953527,33.09,77536.61,0.0,-0.89601,0.00012,8.33787]
[1777164954235,33.09,77536.61,0.0,-0.89601,0.00012,8.33787]
[1777164954276,33.09,77536.61,0.0,-0.89601,0.00012,8.33787]
[1777164954377,33.09,77535.86,0.0,-0.89609,0.00012,8.33256]
[1777164960184,33.09,77535.46,0.0,-0.89615,0.00012,8.3294]
[1777164962356,33.09,77535.46,0.0,-0.89615,0.00012,8.3294]
[1777164962450,33.09,77538.06,0.0,-0.89584,0.00012,8.34742]
[1777164962519,33.09,77538.06,0.0,-0.89584,0.00012,8.34742]
[1777164963205,33.09,77540.09,0.0,-0.8956,0.00012,8.36151]
[1777164963533,33.09,77540.09,0.0,-0.8956,0.00012,8.36151]
[1777164963772,33.09,77540.09,0.0,-0.8956,0.00012,8.36151]
[1777164969285,33.09,77536.81,0.0,-0.89601,0.00012,8.33743]
[1777164969739,33.09,77536.81,0.0,-0.89601,0.00012,8.33743]
[1777164970263,33.09,77512.63,0.0,-0.89885,0.00012,8.16905]
[1777164971270,33.09,77505.78,0.0,-0.89964,0.00012,8.12184]
[1777164972277,33.09,77508.63,0.0,-0.8993,0.00012,8.14178]
[1777164973288,33.09,77508.63,0.0,-0.8993,0.00012,8.14178]
[1777164973353,33.09,77511.61,0.0,-0.89896,0.00012,8.16234]
[1777164974290,33.09,77513.99,0.0,-0.89869,0.00012,8.17873]
[1777164975297,33.09,77511.21,0.0,-0.89901,0.00012,8.15937]
[1777164980333,33.09,77511.45,0.0,-0.89898,0.00012,8.16113]
[1777164982901,33.09,77510.76,0.0,-0.89905,0.00012,8.15673]
[1777164983024,33.09,77510.76,0.0,-0.89905,0.00012,8.15673]
[1777164988389,33.09,77510.64,0.0,-0.89906,0.00012,8.1562]
[1777164994430,33.09,77510.81,0.0,-0.89911,0.00012,8.15144]
[1777164998395,33.09,77510.68,0.0,-0.89912,0.00012,8.15048]
[1777164998522,33.09,77510.68,0.0,-0.89912,0.00012,8.15048]
[1777165003270,33.09,77509.96,0.0,-0.89921,0.00012,8.14541]
[1777165003493,33.09,77510.0,0.0,-0.8992,0.00012,8.14567]
[1777165008530,33.09,77508.67,0.0,-0.89936,0.00012,8.13638]
[1777165013631,33.09,77508.32,0.0,-0.8994,0.00012,8.13394]
[1777165013771,33.09,77508.32,0.0,-0.8994,0.00012,8.13394]
[1777165019606,33.09,77507.36,0.0,-0.89951,0.00012,8.12727]
[1777165023575,33.09,77506.91,0.0,-0.89956,0.00012,8.12417]
[1777165023774,33.09,77506.91,0.0,-0.89956,0.00012,8.12417]
[1777165026638,33.09,77504.15,0.0,-0.89988,0.00012,8.10518]
[1777165026775,33.09,77504.15,0.0,-0.89988,0.00012,8.10518]
[1777165026878,33.09,77503.88,0.0,-0.89991,0.00012,8.1034]
[1777165029676,33.09,77496.11,0.0,-0.9008,0.00011,8.04992]
[1777165030683,33.09,77489.34,0.0,-0.90157,0.00011,8.00349]
[1777165031665,33.09,77489.34,0.0,-0.90157,0.00011,8.00349]
[1777165031772,33.09,77489.34,0.0,-0.90157,0.00011,8.00349]
[1777165037977,33.09,77491.14,0.0,-0.90134,0.00011,8.01691]
[1777165038021,33.09,77491.14,0.0,-0.90134,0.00011,8.01691]
[1777165038775,33.09,77491.14,0.0,-0.90134,0.00011,8.01728]
[1777165039018,33.09,77491.14,0.0,-0.90134,0.00011,8.01728]
[1777165039119,33.09,77491.19,0.0,-0.90133,0.00011,8.01781]
[1777165044781,33.1,77491.52,0.0,-0.90126,0.00011,8.02195]
[1777165046241,33.1,77491.52,0.0,-0.90126,0.00011,8.02195]
[1777165046270,33.1,77491.52,0.0,-0.90126,0.00011,8.02195]
[1777165046795,33.1,77494.89,0.0,-0.90086,0.00011,8.04597]
[1777165050823,33.1,77498.21,0.0,-0.90046,0.00011,8.07042]
[1777165052367,33.1,77498.21,0.0,-0.90046,0.00011,8.07042]
[1777165052525,33.1,77498.21,0.0,-0.90046,0.00011,8.07042]
[1777165052559,33.1,77499.46,0.0,-0.90036,0.00011,8.07396]
[1777165055080,33.11,77501.74,0.0,-0.90009,0.00011,8.09003]
[1777165055269,33.11,77501.74,0.0,-0.90009,0.00011,8.09003]
[1777165055370,33.11,77501.74,0.0,-0.90009,0.00011,8.09052]
[1777165060893,33.11,77502.21,0.0,-0.90002,0.00011,8.09469]
[1777165064291,33.11,77502.57,0.0,-0.89997,0.00011,8.09751]
[1777165064520,33.11,77502.57,0.0,-0.89997,0.00011,8.09751]
[1777165068878,33.11,77502.35,0.0,-0.89996,0.00011,8.09771]
[1777165069775,33.12,77502.4,0.0,-0.89995,0.00011,8.09875]
[1777165070020,33.12,77502.4,0.0,-0.89995,0.00011,8.09875]
[1777165070121,33.12,77503.41,0.0,-0.89983,0.00012,8.10607]
[1777165076001,33.12,77503.76,0.0,-0.89975,0.00012,8.11046]
[1777165081036,33.13,77503.72,0.0,-0.89973,0.00012,8.11178]
[1777165086071,33.13,77504.5,0.0,-0.89961,0.00012,8.11877]
[1777165096141,33.14,77504.35,0.0,-0.89957,0.00012,8.12102]
[1777165104198,33.14,77504.22,0.0,-0.89954,0.00012,8.12284]
[1777165114750,33.15,77504.17,0.0,-0.89952,0.00012,8.12388]
[1777165122323,33.16,77504.1,0.0,-0.89951,0.00012,8.12251]
[1777165128367,33.16,77504.39,0.0,-0.89944,0.00012,8.12666]
[1777165138437,33.17,77505.79,0.0,-0.89922,0.00012,8.13987]
[1777165140451,33.17,77511.11,0.0,-0.89859,0.00012,8.17725]
[1777165145486,33.18,77513.13,0.0,-0.89834,0.00012,8.19253]
[1777165148336,33.18,77512.95,0.0,-0.89835,0.00012,8.19179]
[1777165148507,33.18,77522.52,0.0,-0.89723,0.00012,8.25831]
[1777165149513,33.18,77534.97,0.0,-0.89576,0.00012,8.34499]
[1777165150521,33.18,77534.51,0.0,-0.89582,0.00012,8.3418]
[1777165151877,33.18,77534.54,0.0,-0.89581,0.00012,8.34202]
[1777165154549,33.18,77538.63,0.0,-0.89533,0.00012,8.37053]
[1777165159583,33.18,77542.23,0.0,-0.8949,0.00012,8.39573]
[1777165162033,33.18,77543.6,0.0,-0.89473,0.00012,8.40583]
[1777165163325,33.18,77543.6,0.0,-0.89472,0.00012,8.4061]
[1777165163524,33.18,77543.6,0.0,-0.89472,0.00012,8.4061]
[1777165163612,33.18,77543.52,0.0,-0.89473,0.00012,8.4058]
[1777165170374,33.18,77543.68,0.0,-0.89472,0.00012,8.40642]
[1777165170520,33.18,77543.68,0.0,-0.89472,0.00012,8.40642]
[1777165174271,33.18,77543.43,0.0,-0.89482,0.00012,8.39805]
[1777165174522,33.18,77543.43,0.0,-0.89482,0.00012,8.39805]
[1777165177422,33.18,77540.72,0.0,-0.89515,0.00012,8.37878]
[1777165177522,33.18,77540.72,0.0,-0.89515,0.00012,8.37878]
[1777165179215,33.18,77539.23,0.0,-0.89533,0.00012,8.36829]
[1777165179267,33.18,77539.23,0.0,-0.89533,0.00012,8.36829]
[1777165179317,33.18,77539.16,0.0,-0.89534,0.00012,8.36762]
[1777165182364,33.18,77539.42,0.0,-0.89531,0.00012,8.36933]
[1777165182526,33.18,77539.42,0.0,-0.89531,0.00012,8.36933]
[1777165187780,33.18,77533.86,0.0,-0.89598,0.00012,8.32991]
[1777165190094,33.18,77531.02,0.0,-0.89632,0.00012,8.31009]
[1777165190274,33.18,77531.02,0.0,-0.89632,0.00012,8.31009]
[1777165191681,33.18,77530.86,0.0,-0.89634,0.00012,8.30893]
[1777165191780,33.18,77530.38,0.0,-0.89639,0.00012,8.30559]
[1777165191808,33.18,77530.49,0.0,-0.89638,0.00012,8.30633]
[1777165196071,33.18,77529.78,0.0,-0.89647,0.00012,8.30129]
[1777165196273,33.18,77529.78,0.0,-0.89647,0.00012,8.30129]
[1777165197850,33.18,77524.54,0.0,-0.89709,0.00012,8.26449]
[1777165200872,33.18,77536.71,0.0,-0.89566,0.00012,8.34917]
[1777165201879,33.18,77545.21,0.0,-0.89465,0.00012,8.40849]
[1777165202886,33.17,77543.3,0.0,-0.89488,0.00012,8.39505]
[1777165204487,33.17,77543.3,0.0,-0.89488,0.00012,8.39505]
[1777165205018,33.17,77543.54,0.0,-0.89485,0.00012,8.39636]
[1777165205375,33.17,77543.54,0.0,-0.89485,0.00012,8.39636]
[1777165205521,33.17,77543.54,0.0,-0.89485,0.00012,8.39636]
[1777165205622,33.17,77541.8,0.0,-0.89506,0.00012,8.38404]
[1777165208833,33.17,77541.6,0.0,-0.89509,0.00012,8.38234]
[1777165209021,33.17,77541.6,0.0,-0.89509,0.00012,8.38234]
[1777165213094,33.17,77540.0,0.0,-0.89529,0.00012,8.37058]
[1777165213280,33.17,77540.0,0.0,-0.89529,0.00012,8.37058]
[1777165214023,33.17,77538.57,0.0,-0.89547,0.00012,8.36033]
[1777165214271,33.17,77538.57,0.0,-0.89547,0.00012,8.36033]
[1777165214373,33.17,77537.89,0.0,-0.89555,0.00012,8.35547]
[1777165214941,33.17,77537.89,0.0,-0.89555,0.00012,8.35547]
[1777165215021,33.17,77537.89,0.0,-0.89555,0.00012,8.35547]
[1777165220951,33.17,77539.2,0.0,-0.8954,0.00012,8.36404]
[1777165221022,33.17,77539.2,0.0,-0.8954,0.00012,8.36404]
[1777165221918,33.17,77538.95,0.0,-0.89544,0.00012,8.36203]
[1777165222021,33.17,77538.95,0.0,-0.89544,0.00012,8.36203]
[1777165222123,33.17,77539.35,0.0,-0.89539,0.00012,8.36469]
[1777165223662,33.17,77539.35,0.0,-0.89539,0.00012,8.36469]
[1777165223772,33.17,77538.98,0.0,-0.89544,0.00012,8.36197]
[1777165229070,33.17,77539.3,0.0,-0.89538,0.00012,8.36526]
[1777165232204,33.17,77538.92,0.0,-0.89543,0.00012,8.36247]
[1777165232269,33.17,77538.92,0.0,-0.89543,0.00012,8.36247]
[1777165234230,33.17,77538.57,0.0,-0.89553,0.00012,8.35452]
[1777165234272,33.17,77538.57,0.0,-0.89553,0.00012,8.35452]
[1777165234370,33.17,77538.64,0.0,-0.89552,0.00012,8.35487]
[1777165240147,33.17,77538.32,0.0,-0.89554,0.00012,8.35372]
[1777165245690,33.17,77538.76,0.0,-0.89548,0.00012,8.35738]
[1777165245774,33.17,77538.76,0.0,-0.89548,0.00012,8.35738]
[1777165250218,33.17,77534.86,0.0,-0.89596,0.00012,8.32939]
[1777165251966,33.17,77532.83,0.0,-0.8962,0.00012,8.31516]
[1777165252026,33.17,77532.83,0.0,-0.8962,0.00012,8.31516]
[1777165252749,33.17,77532.83,0.0,-0.8962,0.00012,8.31516]
[1777165252777,33.17,77532.83,0.0,-0.8962,0.00012,8.31516]
[1777165253239,33.17,77532.63,0.0,-0.89621,0.00012,8.31435]
[1777165255817,33.17,77532.07,0.0,-0.89627,0.00012,8.31066]
[1777165256023,33.17,77532.07,0.0,-0.89627,0.00012,8.31066]
[1777165261295,33.17,77531.58,0.0,-0.89634,0.00012,8.30673]
[1777165261871,33.17,77531.58,0.0,-0.89634,0.00012,8.30673]
[1777165262030,33.17,77531.58,0.0,-0.89634,0.00012,8.30673]
[1777165262677,33.17,77531.58,0.0,-0.89634,0.00012,8.30673]
[1777165262770,33.17,77531.58,0.0,-0.89634,0.00012,8.30673]
[1777165262764,33.17,77530.98,0.0,-0.89641,0.00012,8.30247]
[1777165270358,33.17,77531.35,0.0,-0.89638,0.00012,8.30434]
[1777165276400,33.17,77530.97,0.0,-0.89643,0.00012,8.30115]
[1777165278074,33.17,77530.97,0.0,-0.89643,0.00012,8.30115]
[1777165278274,33.17,77530.97,0.0,-0.89643,0.00012,8.30115]
[1777165285462,33.17,77531.23,0.0,-0.89642,0.00012,8.30212]
[1777165291647,33.17,77531.12,0.0,-0.89643,0.00012,8.30116]
[1777165291778,33.17,77531.12,0.0,-0.89643,0.00012,8.30116]
[1777165292307,33.17,77531.18,0.0,-0.8965,0.00012,8.29534]
[1777165292522,33.17,77531.18,0.0,-0.8965,0.00012,8.29534]
[1777165292624,33.17,77531.19,0.0,-0.8965,0.00012,8.29532]
[1777165298553,33.16,77530.92,0.0,-0.89654,0.00012,8.29291]
[1777165299065,33.16,77530.92,0.0,-0.89654,0.00012,8.29291]
[1777165299275,33.16,77530.92,0.0,-0.89654,0.00012,8.29291]
[1777165308624,33.16,77528.98,0.0,-0.89678,0.00012,8.27856]
[1777165310749,33.16,77528.98,0.0,-0.89678,0.00012,8.27856]
[1777165310776,33.16,77528.98,0.0,-0.89678,0.00012,8.27856]
[1777165311451,33.16,77528.57,0.0,-0.89683,0.00012,8.27556]
[1777165311526,33.16,77528.57,0.0,-0.89683,0.00012,8.27556]
[1777165311644,33.16,77528.47,0.0,-0.89684,0.00012,8.27479]
[1777165316680,33.16,77529.33,0.0,-0.89675,0.00012,8.28034]
[1777165322722,33.16,77529.87,0.0,-0.8967,0.00012,8.28358]
[1777165324213,33.16,77531.64,0.0,-0.89649,0.00012,8.29579]
[1777165324275,33.16,77531.64,0.0,-0.89649,0.00012,8.29579]
[1777165326432,33.16,77532.34,0.0,-0.89641,0.00012,8.30045]
[1777165326519,33.16,77532.34,0.0,-0.89641,0.00012,8.30045]
[1777165331784,33.16,77532.16,0.0,-0.89644,0.00012,8.29858]
[1777165336820,33.16,77531.23,0.0,-0.89656,0.00012,8.29165]
[1777165338270,33.16,77531.23,0.0,-0.89656,0.00012,8.29165]
[1777165338533,33.16,77531.23,0.0,-0.89656,0.00012,8.29165]
[1777165338982,33.16,77531.01,0.0,-0.89659,0.00012,8.28995]
[1777165339026,33.16,77531.01,0.0,-0.89659,0.00012,8.28995]
[1777165339840,33.16,77530.98,0.0,-0.89659,0.00012,8.28967]
[1777165348905,33.15,77529.41,0.0,-0.89679,0.00012,8.27806]
[1777165351010,33.15,77529.56,0.0,-0.89677,0.00012,8.27904]
[1777165351029,33.15,77529.56,0.0,-0.89677,0.00012,8.27904]
[1777165359003,33.15,77529.21,0.0,-0.89688,0.00012,8.2703]
[1777165365045,33.15,77529.6,0.0,-0.89684,0.00012,8.27272]
[1777165373223,33.15,77529.4,0.0,-0.89687,0.00012,8.27118]
[1777165380150,33.15,77529.69,0.0,-0.89685,0.00012,8.27258]
[1777165381944,33.15,77529.43,0.0,-0.89688,0.00012,8.27072]
[1777165382024,33.15,77529.43,0.0,-0.89688,0.00012,8.27072]
[1777165382758,33.15,77529.43,0.0,-0.89688,0.00012,8.27072]
[1777165382774,33.15,77529.43,0.0,-0.89688,0.00012,8.27072]
[1777165382871,33.15,77529.71,0.0,-0.89685,0.00012,8.27256]
[1777165389191,33.15,77529.72,0.0,-0.89685,0.00012,8.2724]
[1777165389269,33.15,77529.72,0.0,-0.89685,0.00012,8.2724]
[1777165395255,33.14,77529.97,0.0,-0.89685,0.00012,8.27236]
[1777165399988,33.14,77530.2,0.0,-0.89684,0.00012,8.27301]
[1777165400028,33.14,77530.2,0.0,-0.89684,0.00012,8.27301]
[1777165400518,33.14,77530.2,0.0,-0.89684,0.00012,8.27301]
[1777165400781,33.14,77530.2,0.0,-0.89684,0.00012,8.27301]
[1777165400792,33.14,77529.64,0.0,-0.89691,0.00012,8.26888]
[1777165407340,33.14,77529.84,0.0,-0.89691,0.00012,8.26864]
[1777165410852,33.14,77529.4,0.0,-0.89697,0.00012,8.26512]
[1777165411025,33.14,77530.08,0.0,-0.8969,0.00012,8.26962]
[1777165419424,33.13,77530.01,0.0,-0.897,0.00012,8.26124]
[1777165429499,33.13,77530.01,0.0,-0.89703,0.00012,8.25941]
[1777165436548,33.12,77529.97,0.0,-0.89705,0.00012,8.25836]
[1777165438957,33.12,77529.97,0.0,-0.89705,0.00012,8.25836]
[1777165439032,33.12,77529.56,0.0,-0.89711,0.00012,8.25508]
[1777165439461,33.12,77529.56,0.0,-0.89711,0.00012,8.25508]
[1777165439526,33.12,77529.56,0.0,-0.89711,0.00012,8.25508]
[1777165439625,33.12,77529.56,0.0,-0.89711,0.00012,8.25486]
[1777165445611,33.12,77529.79,0.0,-0.89709,0.00012,8.25626]
[1777165451658,33.12,77530.53,0.0,-0.897,0.00012,8.2612]
[1777165455686,33.12,77526.1,0.0,-0.89753,0.00012,8.23029]
[1777165456169,33.12,77526.1,0.0,-0.89753,0.00012,8.23029]
[1777165456275,33.12,77526.1,0.0,-0.89753,0.00012,8.23029]
[1777165461728,33.12,77524.65,0.0,-0.89769,0.00012,8.2203]
[1777165463272,33.12,77524.53,0.0,-0.89771,0.00012,8.21948]
[1777165463521,33.12,77524.53,0.0,-0.89771,0.00012,8.21948]
[1777165463916,33.12,77524.53,0.0,-0.89771,0.00012,8.21948]
[1777165464025,33.12,77524.46,0.0,-0.89772,0.00012,8.21901]
[1777165464018,33.12,77524.46,0.0,-0.89772,0.00012,8.21901]
[1777165469784,33.12,77522.14,0.0,-0.89799,0.00012,8.20301]
[1777165471213,33.12,77519.31,0.0,-0.89832,0.00012,8.18343]
[1777165471276,33.12,77519.31,0.0,-0.89832,0.00012,8.18343]
[1777165476730,33.12,77518.84,0.0,-0.89843,0.00012,8.17461]
[1777165476776,33.12,77518.84,0.0,-0.89843,0.00012,8.17461]
[1777165481868,33.12,77517.58,0.0,-0.89857,0.00012,8.16635]
[1777165483177,33.12,77517.58,0.0,-0.89857,0.00012,8.16635]
[1777165483279,33.12,77517.58,0.0,-0.89857,0.00012,8.16635]
[1777165483979,33.12,77517.58,0.0,-0.89857,0.00012,8.16635]
[1777165484022,33.12,77517.58,0.0,-0.89857,0.00012,8.16635]
[1777165484888,33.12,77517.39,0.0,-0.89858,0.00012,8.16521]
[1777165489926,33.12,77516.94,0.0,-0.89863,0.00012,8.16236]
[1777165490895,33.12,77516.94,0.0,-0.89863,0.00012,8.16236]
[1777165491024,33.12,77516.94,0.0,-0.89863,0.00012,8.16236]
[1777165492430,33.13,77515.06,0.0,-0.89885,0.00012,8.14946]
[1777165492523,33.13,77515.06,0.0,-0.89885,0.00012,8.14946]
[1777165492948,33.13,77511.99,0.0,-0.8992,0.00012,8.12831]
[1777165494962,33.13,77527.5,0.0,-0.89739,0.00012,8.23598]
[1777165495969,33.13,77541.45,0.0,-0.89575,0.00012,8.33305]
[1777165496976,33.13,77540.54,0.0,-0.89586,0.00012,8.32653]
[1777165497467,33.13,77540.54,0.0,-0.89586,0.00012,8.32653]
[1777165498202,33.13,77539.61,0.0,-0.89597,0.00012,8.31989]
[1777165498756,33.13,77539.61,0.0,-0.89597,0.00012,8.31989]
[1777165498989,33.12,77539.26,0.0,-0.89602,0.00012,8.31731]
[1777165502011,33.12,77532.19,0.0,-0.89686,0.00012,8.26767]
[1777165503018,33.12,77527.28,0.0,-0.89744,0.00012,8.23347]
[1777165505916,33.12,77527.43,0.0,-0.89742,0.00012,8.2345]
[1777165506025,33.12,77527.43,0.0,-0.89742,0.00012,8.2345]
[1777165506821,33.12,77527.09,0.0,-0.89746,0.00012,8.23215]
[1777165507030,33.12,77527.09,0.0,-0.89746,0.00012,8.23215]
[1777165507047,33.12,77527.93,0.0,-0.89736,0.00012,8.238]
[1777165509696,33.12,77527.97,0.0,-0.89735,0.00012,8.23827]
[1777165509769,33.12,77527.97,0.0,-0.89735,0.00012,8.23827]
[1777165515103,33.12,77526.85,0.0,-0.89749,0.00012,8.23051]
[1777165516172,33.12,77526.85,0.0,-0.89749,0.00012,8.23051]
[1777165516277,33.12,77526.85,0.0,-0.89749,0.00012,8.23051]
[1777165517045,33.12,77526.85,0.0,-0.89749,0.00012,8.23051]
[1777165517277,33.12,77526.93,0.0,-0.89748,0.00012,8.23111]
[1777165517311,33.12,77526.75,0.0,-0.8975,0.00012,8.22986]
[1777165523159,33.12,77526.82,0.0,-0.89749,0.00012,8.23052]
[1777165527702,33.12,77527.05,0.0,-0.89746,0.00012,8.23228]
[1777165527775,33.12,77527.05,0.0,-0.89746,0.00012,8.23228]
[1777165533229,33.13,77527.01,0.0,-0.89751,0.00012,8.22668]
[1777165538265,33.13,77527.53,0.0,-0.89744,0.00012,8.23076]
[1777165540434,33.13,77527.33,0.0,-0.89747,0.00012,8.22947]
[1777165540523,33.13,77527.33,0.0,-0.89747,0.00012,8.22947]
[1777165540998,33.13,77527.33,0.0,-0.89747,0.00012,8.22947]
[1777165541021,33.13,77527.33,0.0,-0.89747,0.00012,8.22947]
[1777165541286,33.13,77527.37,0.0,-0.89746,0.00012,8.22996]
[1777165548336,33.13,77526.96,0.0,-0.89749,0.00012,8.22788]
[1777165549235,33.13,77526.96,0.0,-0.89749,0.00012,8.22788]
[1777165549281,33.13,77526.96,0.0,-0.89749,0.00012,8.22788]
[1777165553641,33.13,77526.58,0.0,-0.89753,0.00012,8.22547]
[1777165553774,33.13,77526.58,0.0,-0.89753,0.00012,8.22547]
[1777165553955,33.13,77526.58,0.0,-0.89753,0.00012,8.22547]
[1777165554026,33.13,77526.58,0.0,-0.89753,0.00012,8.22547]
[1777165554043,33.13,77525.21,0.0,-0.89769,0.00012,8.21649]
[1777165559413,33.13,77525.84,0.0,-0.8976,0.00012,8.22173]
[1777165563015,33.13,77525.84,0.0,-0.8976,0.00012,8.22173]
[1777165563273,33.13,77525.84,0.0,-0.89759,0.00012,8.22215]
[1777165564448,33.14,77531.78,0.0,-0.89688,0.00012,8.26405]
[1777165565198,33.14,77531.78,0.0,-0.89688,0.00012,8.26405]
[1777165565280,33.14,77531.78,0.0,-0.89688,0.00012,8.26405]
[1777165565455,33.14,77535.6,0.0,-0.89642,0.00012,8.29108]
[1777165571497,33.14,77536.21,0.0,-0.89631,0.00012,8.29776]
[1777165576531,33.15,77536.04,0.0,-0.8963,0.00012,8.29853]
[1777165581567,33.15,77535.3,0.0,-0.89636,0.00012,8.2949]
[1777165586602,33.15,77535.57,0.0,-0.89631,0.00012,8.29749]
[1777165593185,33.15,77535.54,0.0,-0.89632,0.00012,8.29717]
[1777165593278,33.15,77535.54,0.0,-0.89632,0.00012,8.29717]
[1777165601725,33.15,77535.62,0.0,-0.89638,0.00012,8.29156]
[1777165604105,33.15,77535.62,0.0,-0.89638,0.00012,8.29156]
[1777165604276,33.15,77535.62,0.0,-0.89638,0.00012,8.29149]
[1777165604665,33.15,77535.62,0.0,-0.89638,0.00012,8.29149]
[1777165604776,33.15,77535.62,0.0,-0.89638,0.00012,8.29149]
[1777165604872,33.15,77535.62,0.0,-0.89638,0.00012,8.29146]
[1777165610789,33.15,77536.03,0.0,-0.89633,0.00012,8.29409]
[1777165616831,33.15,77535.97,0.0,-0.89635,0.00012,8.29341]
[1777165625894,33.15,77536.05,0.0,-0.89634,0.00012,8.29354]
[1777165631437,33.15,77535.93,0.0,-0.89636,0.00012,8.29252]
[1777165636971,33.15,77536.6,0.0,-0.89629,0.00012,8.29684]
[1777165641883,33.15,77536.83,0.0,-0.89626,0.00012,8.29827]
[1777165642022,33.15,77536.83,0.0,-0.89626,0.00012,8.29827]
[1777165651069,33.15,77536.68,0.0,-0.89635,0.00012,8.29085]
[1777165651449,33.15,77536.68,0.0,-0.89635,0.00012,8.29085]
[1777165651518,33.15,77536.68,0.0,-0.89635,0.00012,8.29085]
[1777165651619,33.15,77536.68,0.0,-0.89635,0.00012,8.29082]
[1777165658118,33.15,77536.73,0.0,-0.89635,0.00012,8.29094]
[1777165662498,33.15,77536.78,0.0,-0.89635,0.00012,8.29119]
[1777165662530,33.15,77536.78,0.0,-0.89635,0.00012,8.29119]
[1777165668188,33.15,77537.07,0.0,-0.89632,0.00012,8.29282]
[1777165674230,33.15,77537.07,0.0,-0.89631,0.00012,8.29328]
[1777165682285,33.15,77536.68,0.0,-0.89632,0.00012,8.29265]
[1777165687321,33.16,77536.96,0.0,-0.89626,0.00012,8.29623]
[1777165692356,33.16,77536.99,0.0,-0.89623,0.00012,8.29806]
[1777165698398,33.16,77536.82,0.0,-0.89622,0.00012,8.29879]
[1777165703433,33.17,77536.89,0.0,-0.89618,0.00012,8.30086]
[1777165711806,33.17,77536.43,0.0,-0.89624,0.00012,8.29741]
[1777165712025,33.17,77536.43,0.0,-0.89624,0.00012,8.29741]
[1777165713216,33.17,77536.43,0.0,-0.89629,0.00012,8.29202]
[1777165713275,33.17,77536.43,0.0,-0.89629,0.00012,8.29202]
[1777165713375,33.17,77536.43,0.0,-0.89629,0.00012,8.29197]
[1777165718539,33.17,77536.75,0.0,-0.89626,0.00012,8.29394]
[1777165720872,33.17,77536.81,0.0,-0.89625,0.00012,8.29431]
[1777165721023,33.17,77536.81,0.0,-0.89625,0.00012,8.29431]
[1777165724405,33.17,77534.33,0.0,-0.89655,0.00012,8.27686]
[1777165724524,33.17,77534.33,0.0,-0.89655,0.00012,8.27686]
[1777165724620,33.17,77533.16,0.0,-0.89669,0.00012,8.26871]
[1777165727519,33.17,77532.31,0.0,-0.89679,0.00012,8.26279]
[1777165727771,33.17,77532.31,0.0,-0.89679,0.00012,8.26279]
[1777165736686,33.17,77532.15,0.0,-0.89681,0.00012,8.26164]
[1777165736779,33.17,77532.15,0.0,-0.89681,0.00012,8.26164]
[1777165738522,33.17,77532.96,0.0,-0.89671,0.00012,8.26724]
[1777165738773,33.17,77532.96,0.0,-0.89671,0.00012,8.26724]
[1777165738839,33.17,77532.64,0.0,-0.89675,0.00012,8.265]
[1777165746741,33.17,77532.24,0.0,-0.8968,0.00012,8.26214]
[1777165749051,33.17,77532.24,0.0,-0.8968,0.00012,8.26214]
[1777165749271,33.17,77532.24,0.0,-0.8968,0.00012,8.26214]
[1777165754165,33.17,77532.23,0.0,-0.8968,0.00012,8.26201]
[1777165756402,33.17,77530.78,0.0,-0.89697,0.00012,8.25192]
[1777165756531,33.17,77530.78,0.0,-0.89697,0.00012,8.25192]
[1777165756632,33.17,77530.78,0.0,-0.89697,0.00012,8.25192]
[1777165762854,33.17,77530.95,0.0,-0.89695,0.00012,8.25312]
[1777165776953,33.17,77532.42,0.0,-0.89685,0.00012,8.25707]
[1777165781987,33.16,77532.02,0.0,-0.89691,0.00012,8.25336]
[1777165791050,33.16,77533.08,0.0,-0.89682,0.00012,8.25861]
[1777165797093,33.15,77533.22,0.0,-0.89683,0.00012,8.25818]
[1777165799107,33.15,77536.61,0.0,-0.89644,0.00012,8.28128]
[1777165800114,33.15,77540.56,0.0,-0.89598,0.00012,8.30852]
[1777165805149,33.15,77540.59,0.0,-0.896,0.00012,8.30722]
[1777165810186,33.15,77540.45,0.0,-0.89604,0.00012,8.30477]
[1777165815220,33.14,77543.83,0.0,-0.89566,0.00012,8.32735]
[1777165821263,33.15,77545.43,0.0,-0.89545,0.00012,8.3398]
[1777165826298,33.15,77547.09,0.0,-0.89522,0.00012,8.35273]
[1777165828916,33.15,77547.09,0.0,-0.89522,0.00012,8.35273]
[1777165830875,33.15,77547.05,0.0,-0.89522,0.00012,8.35325]
[1777165831025,33.15,77547.05,0.0,-0.89522,0.00012,8.35325]
[1777165831333,33.15,77546.65,0.0,-0.89532,0.00012,8.34512]
[1777165832520,33.15,77546.81,0.0,-0.89529,0.00012,8.34652]
[1777165839104,33.16,77542.91,0.0,-0.89573,0.00012,8.32108]
[1777165839270,33.16,77542.91,0.0,-0.89573,0.00012,8.32108]
[1777165839364,33.16,77542.91,0.0,-0.89573,0.00012,8.32108]
[1777165839317,33.16,77542.91,0.0,-0.89572,0.00012,8.3214]
[1777165839521,33.16,77542.91,0.0,-0.89572,0.00012,8.3214]
[1777165847027,33.16,77541.53,0.0,-0.89586,0.00012,8.31345]
[1777165847268,33.16,77541.53,0.0,-0.89586,0.00012,8.31345]
[1777165847281,33.17,77541.22,0.0,-0.89587,0.00012,8.31228]
[1777165847813,33.17,77541.22,0.0,-0.89587,0.00012,8.31228]
[1777165848020,33.17,77541.22,0.0,-0.89587,0.00012,8.31228]
[1777165856508,33.17,77541.55,0.0,-0.89579,0.00012,8.31747]
[1777165861088,33.18,77540.32,0.0,-0.89592,0.00012,8.30985]
[1777165861273,33.18,77540.32,0.0,-0.89592,0.00012,8.30985]
[1777165861404,33.18,77540.32,0.0,-0.89592,0.00012,8.30985]
[1777165861362,33.18,77541.25,0.0,-0.89579,0.00012,8.31697]
[1777165861524,33.18,77541.25,0.0,-0.89579,0.00012,8.31697]
[1777165867592,33.18,77540.74,0.0,-0.89582,0.00012,8.3153]
[1777165879105,33.18,77540.7,0.0,-0.89581,0.00012,8.31596]
[1777165879274,33.18,77540.7,0.0,-0.89581,0.00012,8.31596]
[1777165879286,33.18,77540.7,0.0,-0.89581,0.00012,8.31596]
[1777165879321,33.19,77540.49,0.0,-0.89579,0.00012,8.31726]
[1777165879519,33.19,77540.49,0.0,-0.89579,0.00012,8.31726]
[1777165883378,33.19,77541.1,0.0,-0.89571,0.00012,8.32181]
[1777165883521,33.19,77541.26,0.0,-0.89568,0.00012,8.32352]
[1777165889910,33.19,77541.05,0.0,-0.89569,0.00012,8.32293]
[1777165896806,33.2,77540.96,0.0,-0.8957,0.00012,8.31994]
[1777165907886,33.21,77540.94,0.0,-0.89565,0.00012,8.32297]
[1777165914935,33.22,77539.38,0.0,-0.8958,0.00012,8.31418]
[1777165916732,33.22,77539.38,0.0,-0.8958,0.00012,8.31418]
[1777165916772,33.22,77539.38,0.0,-0.8958,0.00012,8.31418]
[1777165916973,33.22,77539.38,0.0,-0.8958,0.00012,8.31418]
[1777165917026,33.22,77539.38,0.0,-0.8958,0.00012,8.31418]
[1777165917125,33.22,77540.31,0.0,-0.89568,0.00012,8.32124]
[1777165926027,33.22,77541.31,0.0,-0.89552,0.00012,8.33063]
[1777165929735,33.23,77541.4,0.0,-0.89549,0.00012,8.33205]
[1777165929773,33.23,77541.4,0.0,-0.89549,0.00012,8.33205]
[1777165929968,33.23,77541.4,0.0,-0.89549,0.00012,8.33205]
[1777165930023,33.23,77541.4,0.0,-0.89549,0.00012,8.33205]
[1777165930054,33.23,77541.68,0.0,-0.89546,0.00012,8.33427]
[1777165932735,33.23,77540.31,0.0,-0.89561,0.00012,8.32525]
[1777165932780,33.23,77540.31,0.0,-0.89561,0.00012,8.32525]
[1777165938633,33.23,77537.82,0.0,-0.89588,0.00012,8.30938]
[1777165938776,33.23,77537.82,0.0,-0.89588,0.00012,8.30938]
[1777165938856,33.23,77537.82,0.0,-0.89588,0.00012,8.30938]
[1777165939022,33.23,77537.82,0.0,-0.89588,0.00012,8.30938]
[1777165939093,33.23,77537.82,0.0,-0.89587,0.00012,8.30997]
[1777165948183,33.24,77537.78,0.0,-0.89583,0.00012,8.31232]
[1777165949771,33.24,77537.63,0.0,-0.89584,0.00012,8.31157]
[1777165950023,33.24,77537.63,0.0,-0.89584,0.00012,8.31157]
[1777165950093,33.24,77537.63,0.0,-0.89584,0.00012,8.31157]
[1777165950273,33.24,77537.63,0.0,-0.89584,0.00012,8.31157]
[1777165950311,33.24,77537.49,0.0,-0.89585,0.00012,8.31089]
[1777165951522,33.24,77535.99,0.0,-0.89609,0.00012,8.2949]
[1777165951770,33.24,77535.99,0.0,-0.89609,0.00012,8.2949]
[1777165954883,33.24,77533.63,0.0,-0.89635,0.00012,8.27949]
[1777165955022,33.24,77533.63,0.0,-0.89635,0.00012,8.27949]
[1777165955155,33.24,77533.63,0.0,-0.89635,0.00012,8.27949]
[1777165955269,33.24,77533.63,0.0,-0.89635,0.00012,8.27949]
[1777165955370,33.25,77531.44,0.0,-0.8966,0.00012,8.26463]
[1777165961274,33.25,77532.46,0.0,-0.89645,0.00012,8.27375]
[1777165961538,33.25,77532.46,0.0,-0.89645,0.00012,8.27375]
[1777165961781,33.25,77532.46,0.0,-0.89645,0.00012,8.27375]
[1777165967315,33.26,77532.58,0.0,-0.8964,0.00012,8.27656]
[1777165974365,33.26,77531.2,0.0,-0.89652,0.00012,8.26922]
[1777165975284,33.26,77531.2,0.0,-0.89652,0.00012,8.26922]
[1777165975523,33.26,77531.2,0.0,-0.89652,0.00012,8.26922]
[1777165975372,33.26,77530.65,0.0,-0.89658,0.00012,8.26574]
[1777165975621,33.26,77530.65,0.0,-0.89658,0.00012,8.26574]
[1777165975779,33.26,77530.65,0.0,-0.89658,0.00012,8.26574]
[1777165976379,33.26,77530.62,0.0,-0.89658,0.00012,8.26586]
[1777165981414,33.27,77530.57,0.0,-0.89656,0.00012,8.26711]
[1777165986449,33.27,77530.59,0.0,-0.89653,0.00012,8.26876]
[1777165993498,33.28,77530.17,0.0,-0.89654,0.00012,8.26786]
[1777165993565,33.28,77530.17,0.0,-0.89654,0.00012,8.26786]
[1777165993772,33.28,77530.17,0.0,-0.89654,0.00012,8.26786]
[1777165994118,33.28,77530.17,0.0,-0.89654,0.00012,8.26786]
[1777165994271,33.28,77530.17,0.0,-0.89654,0.00012,8.26786]
[1777165994505,33.28,77529.88,0.0,-0.89657,0.00012,8.26613]
[1777166000773,33.28,77530.28,0.0,-0.89651,0.00012,8.26973]
[1777166001021,33.28,77530.28,0.0,-0.89651,0.00012,8.26973]
[1777166003090,33.28,77530.28,0.0,-0.89649,0.00012,8.27079]
[1777166003271,33.28,77530.28,0.0,-0.89649,0.00012,8.27079]
[1777166003334,33.28,77529.89,0.0,-0.89653,0.00012,8.26861]
[1777166003951,33.28,77529.89,0.0,-0.89653,0.00012,8.26861]
[1777166004021,33.28,77529.89,0.0,-0.89653,0.00012,8.26861]
[1777166009609,33.29,77529.64,0.0,-0.89653,0.00012,8.2684]
[1777166014645,33.29,77528.87,0.0,-0.89666,0.00012,8.25845]
[1777166018729,33.29,77528.86,0.0,-0.89666,0.00012,8.25864]
[1777166018772,33.29,77528.86,0.0,-0.89666,0.00012,8.25864]
[1777166019350,33.29,77528.86,0.0,-0.89666,0.00012,8.25864]
[1777166019522,33.29,77528.86,0.0,-0.89666,0.00012,8.25864]
[1777166019355,33.29,77528.86,0.0,-0.89664,0.00012,8.25968]
[1777166022341,33.29,77528.86,0.0,-0.89664,0.00012,8.25968]
[1777166022527,33.29,77528.86,0.0,-0.89664,0.00012,8.25968]
[1777166027735,33.3,77529.43,0.0,-0.89654,0.00012,8.2657]
[1777166037208,33.3,77529.32,0.0,-0.89654,0.00012,8.266]
[1777166037271,33.3,77529.32,0.0,-0.89654,0.00012,8.266]
[1777166037371,33.3,77529.09,0.0,-0.89653,0.00012,8.26605]
[1777166038024,33.3,77529.09,0.0,-0.89653,0.00012,8.26605]
[1777166038270,33.3,77529.09,0.0,-0.89653,0.00012,8.26605]
[1777166044854,33.31,77530.09,0.0,-0.89638,0.00012,8.27489]
[1777166056939,33.32,77530.15,0.0,-0.89632,0.00012,8.27875]
[1777166063206,33.32,77530.15,0.0,-0.89632,0.00012,8.27875]
[1777166063450,33.32,77534.88,0.0,-0.89573,0.00012,8.31312]
[1777166064310,33.32,77534.88,0.0,-0.89573,0.00012,8.31312]
[1777166064411,33.32,77537.69,0.0,-0.8954,0.00012,8.33284]
[1777166066243,33.32,77537.61,0.0,-0.8954,0.00012,8.33247]
[1777166066307,33.32,77537.2,0.0,-0.89545,0.00012,8.32982]
[1777166066628,33.32,77537.2,0.0,-0.89545,0.00012,8.32982]
[1777166072046,33.33,77537.05,0.0,-0.89551,0.00012,8.32408]
[1777166075360,33.33,77537.05,0.0,-0.89551,0.00012,8.32408]
[1777166075522,33.33,77537.05,0.0,-0.89551,0.00012,8.32408]
[1777166076783,33.33,77537.05,0.0,-0.8955,0.00012,8.3247]
[1777166077020,33.33,77537.05,0.0,-0.8955,0.00012,8.3247]
[1777166077021,33.33,77537.05,0.0,-0.89549,0.00012,8.32511]
[1777166081989,33.33,77539.47,0.0,-0.89519,0.00012,8.34271]
[1777166082021,33.33,77539.47,0.0,-0.89519,0.00012,8.34271]
[1777166087002,33.33,77539.77,0.0,-0.89514,0.00012,8.34573]
[1777166087021,33.33,77539.77,0.0,-0.89514,0.00012,8.34573]
[1777166089790,33.33,77539.56,0.0,-0.89515,0.00012,8.34484]
[1777166090020,33.33,77539.56,0.0,-0.89515,0.00012,8.34484]
[1777166090054,33.33,77539.56,0.0,-0.89515,0.00012,8.34503]
[1777166092290,33.33,77539.57,0.0,-0.89514,0.00012,8.34529]
[1777166092522,33.33,77539.57,0.0,-0.89514,0.00012,8.34529]
[1777166093193,33.34,77535.54,0.0,-0.89561,0.00012,8.3177]
[1777166094092,33.34,77535.54,0.0,-0.89561,0.00012,8.3177]
[1777166094278,33.34,77535.54,0.0,-0.89561,0.00012,8.3177]
[1777166094328,33.34,77535.54,0.0,-0.89561,0.00012,8.3177]
[1777166094528,33.34,77535.54,0.0,-0.89561,0.00012,8.3177]
[1777166094629,33.34,77529.72,0.0,-0.8963,0.00012,8.27761]
[1777166097436,33.34,77529.18,0.0,-0.89635,0.00012,8.27447]
[1777166097519,33.34,77529.18,0.0,-0.89635,0.00012,8.27447]
[1777166097619,33.34,77529.57,0.0,-0.8963,0.00012,8.27746]
[1777166097982,33.34,77529.57,0.0,-0.8963,0.00012,8.27746]
[1777166098019,33.34,77529.57,0.0,-0.8963,0.00012,8.27746]
[1777166103264,33.34,77529.14,0.0,-0.89632,0.00012,8.27622]
[1777166109305,33.35,77529.13,0.0,-0.89629,0.00012,8.27783]
[1777166110776,33.35,77529.05,0.0,-0.8963,0.00012,8.27755]
[1777166111022,33.35,77529.05,0.0,-0.8963,0.00012,8.27755]
[1777166111244,33.35,77529.05,0.0,-0.89629,0.00012,8.27782]
[1777166112378,33.35,77529.05,0.0,-0.89629,0.00012,8.27782]
[1777166112524,33.35,77529.05,0.0,-0.89629,0.00012,8.27782]
[1777166116672,33.35,77529.42,0.0,-0.89623,0.00012,8.28145]
[1777166116773,33.35,77529.42,0.0,-0.89623,0.00012,8.28145]
[1777166122398,33.36,77529.76,0.0,-0.89616,0.00012,8.2856]
[1777166129447,33.36,77529.76,0.0,-0.89613,0.00012,8.28733]
[1777166136109,33.36,77529.79,0.0,-0.89618,0.00012,8.28216]
[1777166136271,33.36,77529.79,0.0,-0.89618,0.00012,8.28216]
[1777166136496,33.36,77531.31,0.0,-0.89598,0.00012,8.2939]
[1777166137689,33.36,77531.31,0.0,-0.89598,0.00012,8.2939]
[1777166137772,33.36,77531.64,0.0,-0.89594,0.00012,8.29642]
[1777166137848,33.36,77531.64,0.0,-0.89594,0.00012,8.29642]
[1777166138027,33.36,77531.64,0.0,-0.89594,0.00012,8.29642]
[1777166138510,33.37,77534.22,0.0,-0.89563,0.00012,8.31451]
[1777166141811,33.37,77534.42,0.0,-0.89559,0.00012,8.31648]
[1777166142020,33.37,77534.42,0.0,-0.89559,0.00012,8.31648]
[1777166147626,33.37,77534.35,0.0,-0.89559,0.00012,8.31699]
[1777166155629,33.37,77534.84,0.0,-0.8955,0.00012,8.32219]
[1777166160664,33.38,77534.9,0.0,-0.89547,0.00012,8.32361]
[1777166167713,33.38,77535.34,0.0,-0.8954,0.00012,8.32806]
[1777166176776,33.38,77535.32,0.0,-0.89537,0.00012,8.32974]
[1777166177332,33.38,77535.32,0.0,-0.89537,0.00012,8.32974]
[1777166177518,33.38,77535.32,0.0,-0.89537,0.00012,8.32974]
[1777166180271,33.39,77535.27,0.0,-0.89537,0.00012,8.32978]
[1777166180665,33.39,77535.17,0.0,-0.89537,0.00012,8.32948]
[1777166182276,33.39,77535.17,0.0,-0.89537,0.00012,8.32948]
[1777166182371,33.39,77535.17,0.0,-0.89536,0.00012,8.32988]
[1777166189867,33.39,77535.59,0.0,-0.89529,0.00012,8.33415]
[1777166192220,33.39,77535.59,0.0,-0.89529,0.00012,8.33415]
[1777166192273,33.39,77535.59,0.0,-0.89529,0.00012,8.33415]
[1777166197442,33.39,77536.13,0.0,-0.89527,0.00012,8.33316]
[1777166197517,33.39,77536.13,0.0,-0.89527,0.00012,8.33316]
[1777166202333,33.4,77536.0,0.0,-0.89527,0.00012,8.3332]
[1777166202518,33.4,77536.0,0.0,-0.89527,0.00012,8.3332]
[1777166202666,33.4,77536.19,0.0,-0.89524,0.00012,8.3349]
[1777166203591,33.4,77536.19,0.0,-0.89524,0.00012,8.3349]
[1777166203774,33.4,77536.19,0.0,-0.89524,0.00012,8.3349]
[1777166211014,33.41,77536.27,0.0,-0.89517,0.00012,8.3392]
[1777166214339,33.41,77536.25,0.0,-0.89515,0.00012,8.34017]
[1777166215021,33.41,77536.25,0.0,-0.89514,0.00012,8.34053]
[1777166215278,33.41,77536.25,0.0,-0.89514,0.00012,8.34053]
[1777166216268,33.41,77536.25,0.0,-0.89514,0.00012,8.34071]
[1777166216369,33.41,77536.25,0.0,-0.89514,0.00012,8.34088]
[1777166222090,33.41,77536.09,0.0,-0.89514,0.00012,8.34084]
[1777166228133,33.41,77536.11,0.0,-0.89513,0.00012,8.34092]
[1777166235183,33.41,77536.34,0.0,-0.89512,0.00012,8.34153]
[1777166237746,33.41,77536.38,0.0,-0.89512,0.00012,8.34198]
[1777166237779,33.41,77536.38,0.0,-0.89512,0.00012,8.34198]
[1777166243239,33.41,77537.34,0.0,-0.89498,0.00012,8.34982]
[1777166247262,33.42,77537.19,0.0,-0.89499,0.00012,8.34912]
[1777166247278,33.42,77537.19,0.0,-0.89499,0.00012,8.34912]
[1777166251258,33.42,77537.29,0.0,-0.89497,0.00012,8.35066]
[1777166251278,33.42,77537.29,0.0,-0.89497,0.00012,8.35066]
[1777166251294,33.42,77539.99,0.0,-0.89471,0.00012,8.36366]
[1777166252276,33.42,77539.99,0.0,-0.89471,0.00012,8.36366]
[1777166252302,33.42,77542.07,0.0,-0.89446,0.00012,8.37824]
[1777166255205,33.42,77542.05,0.0,-0.89446,0.00012,8.37835]
[1777166255271,33.42,77542.05,0.0,-0.89446,0.00012,8.37835]
[1777166260359,33.42,77543.44,0.0,-0.89428,0.00012,8.38877]
[1777166262373,33.42,77547.83,0.0,-0.89375,0.00012,8.41949]
[1777166262876,33.42,77547.83,0.0,-0.89375,0.00012,8.41949]
[1777166263021,33.42,77547.83,0.0,-0.89375,0.00012,8.41949]
[1777166264029,33.42,77547.83,0.0,-0.89375,0.00012,8.41949]
[1777166264269,33.42,77547.83,0.0,-0.89375,0.00012,8.41949]
[1777166264329,33.42,77547.83,0.0,-0.89375,0.00012,8.41949]
[1777166264526,33.42,77547.83,0.0,-0.89375,0.00012,8.41949]
[1777166264549,33.42,77547.9,0.0,-0.89374,0.00012,8.42015]
[1777166271437,33.42,77548.01,0.0,-0.89371,0.00012,8.42155]
[1777166276473,33.42,77548.45,0.0,-0.89365,0.00012,8.42509]
[1777166281508,33.43,77548.26,0.0,-0.89367,0.00012,8.42426]
[1777166282848,33.43,77548.26,0.0,-0.89367,0.00012,8.42426]
[1777166283028,33.43,77548.63,0.0,-0.89362,0.00012,8.42693]
[1777166284040,33.43,77548.71,0.0,-0.89361,0.00012,8.42758]
[1777166284271,33.43,77548.71,0.0,-0.89361,0.00012,8.42758]
[1777166284529,33.43,77548.87,0.0,-0.89359,0.00012,8.42879]
[1777166287297,33.43,77548.87,0.0,-0.89359,0.00012,8.42879]
[1777166287521,33.43,77548.87,0.0,-0.89359,0.00012,8.42879]
[1777166294601,33.43,77548.87,0.0,-0.89357,0.00012,8.42972]
[1777166302659,33.43,77549.83,0.0,-0.89345,0.00012,8.43708]
[1777166304476,33.43,77549.83,0.0,-0.89345,0.00012,8.43708]
[1777166304522,33.43,77549.83,0.0,-0.89345,0.00012,8.43708]
[1777166305046,33.43,77549.83,0.0,-0.89344,0.00012,8.43723]
[1777166305271,33.43,77549.83,0.0,-0.89344,0.00012,8.43723]
[1777166305954,33.43,77549.83,0.0,-0.89344,0.00012,8.4373]
[1777166306026,33.43,77549.83,0.0,-0.89344,0.00012,8.4373]
[1777166310715,33.43,77550.45,0.0,-0.89336,0.00012,8.44196]
[1777166312728,33.43,77551.71,0.0,-0.89327,0.00012,8.44495]
[1777166313821,33.43,77551.71,0.0,-0.89327,0.00012,8.44495]
[1777166314031,33.43,77551.71,0.0,-0.89327,0.00012,8.44501]
[1777166319778,33.43,77551.75,0.0,-0.89326,0.00012,8.44563]
[1777166327833,33.43,77551.96,0.0,-0.89323,0.00012,8.44752]
[1777166330877,33.43,77553.85,0.0,-0.893,0.00012,8.46075]
[1777166331026,33.43,77555.21,0.0,-0.89283,0.00012,8.47025]
[1777166332159,33.43,77555.21,0.0,-0.89283,0.00012,8.47025]
[1777166332269,33.43,77555.21,0.0,-0.89283,0.00012,8.47025]
[1777166332370,33.43,77555.21,0.0,-0.89283,0.00012,8.47028]
[1777166337903,33.43,77555.05,0.0,-0.89285,0.00012,8.46925]
[1777166339384,33.43,77555.34,0.0,-0.89282,0.00012,8.47129]
[1777166339523,33.43,77555.34,0.0,-0.89282,0.00012,8.47129]
[1777166349988,33.44,77556.26,0.0,-0.8927,0.00012,8.47785]
[1777166350984,33.44,77556.26,0.0,-0.8927,0.00012,8.47785]
[1777166351023,33.44,77556.26,0.0,-0.8927,0.00012,8.47785]
[1777166351545,33.44,77556.26,0.0,-0.8927,0.00012,8.47785]
[1777166351781,33.44,77556.26,0.0,-0.8927,0.00012,8.47785]
[1777166352893,33.44,77556.27,0.0,-0.8927,0.00012,8.47795]
[1777166353019,33.44,77556.36,0.0,-0.89269,0.00012,8.47858]
[1777166353120,33.44,77556.64,0.0,-0.89266,0.00012,8.48055]
[1777166359050,33.44,77557.84,0.0,-0.89251,0.00012,8.48903]
[1777166360720,33.44,77557.84,0.0,-0.89251,0.00012,8.48903]
[1777166360775,33.44,77557.84,0.0,-0.89251,0.00012,8.48903]
[1777166360867,33.44,77563.61,0.0,-0.89181,0.00012,8.52929]
[1777166362072,33.44,77556.56,0.0,-0.89266,0.00012,8.48009]
[1777166365165,33.44,77556.73,0.0,-0.89264,0.00012,8.48125]
[1777166365270,33.44,77556.73,0.0,-0.89264,0.00012,8.48125]
[1777166365330,33.44,77553.61,0.0,-0.89302,0.00012,8.45959]
[1777166366100,33.44,77549.22,0.0,-0.89354,0.00012,8.42906]
[1777166367737,33.44,77549.22,0.0,-0.89354,0.00012,8.42906]
[1777166367770,33.44,77549.22,0.0,-0.89354,0.00012,8.42906]
[1777166367839,33.44,77548.07,0.0,-0.89368,0.00012,8.42122]
[1777166373149,33.44,77546.92,0.0,-0.89387,0.00012,8.40792]
[1777166374106,33.44,77546.92,0.0,-0.89387,0.00012,8.40792]
[1777166374273,33.44,77546.92,0.0,-0.89387,0.00012,8.40792]
[1777166380197,33.44,77546.73,0.0,-0.89388,0.00012,8.40747]
[1777166381164,33.44,77546.73,0.0,-0.89388,0.00012,8.40747]
[1777166381277,33.44,77546.73,0.0,-0.89388,0.00012,8.40747]
[1777166383219,33.44,77550.52,0.0,-0.89342,0.00012,8.43428]
[1777166384283,33.44,77550.52,0.0,-0.89342,0.00012,8.43428]
[1777166384518,33.44,77550.52,0.0,-0.89342,0.00012,8.43428]
[1777166384619,33.44,77551.78,0.0,-0.89326,0.00012,8.44312]
[1777166386680,33.44,77551.99,0.0,-0.89324,0.00012,8.44458]
[1777166386770,33.44,77551.99,0.0,-0.89324,0.00012,8.44458]
[1777166389261,33.44,77555.67,0.0,-0.89279,0.00012,8.47052]
[1777166390269,33.44,77537.57,0.0,-0.89495,0.00012,8.34489]
[1777166391274,33.44,77527.57,0.0,-0.89613,0.00012,8.27597]
[1777166392170,33.44,77527.57,0.0,-0.89613,0.00012,8.27597]
[1777166392276,33.44,77527.57,0.0,-0.89613,0.00012,8.27597]
[1777166392282,33.44,77524.24,0.0,-0.89651,0.00012,8.25332]
[1777166394116,33.44,77524.14,0.0,-0.89652,0.00012,8.25299]
[1777166394278,33.44,77524.14,0.0,-0.89652,0.00012,8.25299]
[1777166394349,33.45,77524.14,0.0,-0.89651,0.00012,8.25334]
[1777166400338,33.45,77521.85,0.0,-0.89674,0.00012,8.23974]
[1777166402062,33.45,77521.77,0.0,-0.89675,0.00012,8.23956]
[1777166402273,33.45,77521.77,0.0,-0.89675,0.00012,8.23956]
[1777166408394,33.46,77521.37,0.0,-0.89675,0.00012,8.2394]
[1777166413429,33.46,77522.24,0.0,-0.89661,0.00012,8.24725]
[1777166419461,33.46,77522.34,0.0,-0.89659,0.00012,8.24867]
[1777166419524,33.46,77522.34,0.0,-0.89659,0.00012,8.24867]
[1777166421935,33.47,77522.34,0.0,-0.89656,0.00012,8.25012]
[1777166422021,33.47,77522.34,0.0,-0.89656,0.00012,8.25012]
[1777166422037,33.47,77522.34,0.0,-0.89655,0.00012,8.25084]
[1777166423701,33.47,77522.34,0.0,-0.89655,0.00012,8.25084]
[1777166423778,33.47,77522.34,0.0,-0.89655,0.00012,8.25084]
[1777166429116,33.48,77525.87,0.0,-0.8961,0.00012,8.27722]
[1777166429270,33.48,77525.87,0.0,-0.8961,0.00012,8.27722]
[1777166429372,33.48,77525.87,0.0,-0.89609,0.00012,8.27786]
[1777166433522,33.48,77526.57,0.0,-0.89606,0.00012,8.27777]
[1777166433770,33.48,77526.57,0.0,-0.89606,0.00012,8.27777]
[1777166439613,33.48,77526.39,0.0,-0.89604,0.00012,8.27878]
[1777166449683,33.49,77526.25,0.0,-0.896,0.00012,8.28083]
[1777166454719,33.5,77526.48,0.0,-0.89595,0.00012,8.28373]
[1777166461774,33.5,77526.48,0.0,-0.89595,0.00012,8.28373]
[1777166462019,33.5,77526.48,0.0,-0.89595,0.00012,8.28373]
[1777166463782,33.5,77533.48,0.0,-0.89509,0.00012,8.33411]
[1777166465319,33.5,77533.66,0.0,-0.89507,0.00012,8.33549]
[1777166465521,33.5,77533.66,0.0,-0.89507,0.00012,8.33549]
[1777166465800,33.5,77534.1,0.0,-0.89501,0.00012,8.33868]
[1777166467991,33.5,77534.1,0.0,-0.89501,0.00012,8.33868]
[1777166473853,33.5,77534.24,0.0,-0.89498,0.00012,8.34072]
[1777166478887,33.51,77534.85,0.0,-0.89489,0.00012,8.34561]
[1777166481869,33.51,77534.85,0.0,-0.89489,0.00012,8.34561]
[1777166482020,33.51,77534.85,0.0,-0.89489,0.00012,8.34561]
[1777166482065,33.51,77534.85,0.0,-0.89489,0.00012,8.34599]
[1777166487950,33.51,77538.36,0.0,-0.89446,0.00012,8.37102]
[1777166491979,33.51,77541.03,0.0,-0.8942,0.00012,8.38397]
[1777166497015,33.51,77540.67,0.0,-0.89423,0.00012,8.3819]
[1777166502051,33.51,77540.82,0.0,-0.89421,0.00012,8.3834]
[1777166512120,33.51,77540.72,0.0,-0.8942,0.00012,8.38368]
[1777166517156,33.52,77543.42,0.0,-0.89387,0.00012,8.40288]
[1777166522191,33.52,77542.8,0.0,-0.89394,0.00012,8.39903]
[1777166527226,33.52,77543.13,0.0,-0.89389,0.00012,8.40179]
[1777166532260,33.52,77543.19,0.0,-0.89387,0.00012,8.4027]
[1777166537296,33.52,77545.03,0.0,-0.89365,0.00012,8.41593]
[1777166544346,33.52,77545.31,0.0,-0.8936,0.00012,8.41844]
[1777166547375,33.52,77545.4,0.0,-0.89359,0.00012,8.41915]
[1777166548273,33.52,77546.07,0.0,-0.89351,0.00012,8.42404]
[1777166550066,33.52,77546.23,0.0,-0.89349,0.00012,8.42515]
[1777166550268,33.52,77546.37,0.0,-0.89347,0.00012,8.42619]
[1777166552401,33.52,77548.49,0.0,-0.89327,0.00012,8.4352]
[1777166554722,33.52,77548.87,0.0,-0.89323,0.00012,8.43791]
[1777166554768,33.52,77548.87,0.0,-0.89323,0.00012,8.43791]
[1777166554776,33.52,77549.37,0.0,-0.89317,0.00012,8.44149]
[1777166560457,33.52,77548.79,0.0,-0.89323,0.00012,8.43776]
[1777166564902,33.53,77548.67,0.0,-0.89324,0.00012,8.43709]
[1777166565025,33.53,77548.67,0.0,-0.89324,0.00012,8.43709]
[1777166570883,33.53,77548.54,0.0,-0.89325,0.00012,8.4365]
[1777166571018,33.53,77548.54,0.0,-0.89325,0.00012,8.4365]
[1777166576574,33.53,77549.46,0.0,-0.89314,0.00012,8.44325]
[1777166577569,33.53,77549.46,0.0,-0.89314,0.00012,8.44325]
[1777166577772,33.53,77549.46,0.0,-0.89314,0.00012,8.44325]
[1777166577873,33.53,77549.18,0.0,-0.89317,0.00012,8.44136]
[1777166579697,33.53,77550.06,0.0,-0.89306,0.00012,8.44751]
[1777166579771,33.53,77550.06,0.0,-0.89306,0.00012,8.44751]
[1777166581610,33.53,77553.89,0.0,-0.8926,0.00012,8.47422]
[1777166584544,33.53,77556.5,0.0,-0.89229,0.00012,8.49235]
[1777166584772,33.53,77556.5,0.0,-0.89229,0.00012,8.49235]
[1777166585166,33.53,77556.5,0.0,-0.89229,0.00012,8.49235]
[1777166585278,33.53,77557.7,0.0,-0.89214,0.00012,8.50068]
[1777166585637,33.53,77559.41,0.0,-0.89194,0.00012,8.51254]
[1777166587652,33.53,77571.75,0.0,-0.89043,0.00012,8.5988]
[1777166588483,33.53,77571.75,0.0,-0.89043,0.00012,8.5988]
[1777166588520,33.53,77571.75,0.0,-0.89043,0.00012,8.5988]
[1777166588659,33.53,77574.52,0.0,-0.89009,0.00012,8.61832]
[1777166594701,33.53,77574.88,0.0,-0.89005,0.00012,8.6205]
[1777166595921,33.53,77574.88,0.0,-0.89005,0.00012,8.6205]
[1777166596019,33.53,77574.88,0.0,-0.89005,0.00012,8.6205]
[1777166598338,33.53,77575.01,0.0,-0.89004,0.00012,8.62133]
[1777166598519,33.53,77575.01,0.0,-0.89004,0.00012,8.62133]
[1777166598729,33.53,77575.03,0.0,-0.89004,0.00012,8.62139]
[1777166603763,33.53,77575.8,0.0,-0.88995,0.00012,8.62662]
[1777166608799,33.53,77574.11,0.0,-0.89016,0.00012,8.6147]
[1777166609460,33.53,77574.11,0.0,-0.89016,0.00012,8.6147]
[1777166609518,33.53,77574.11,0.0,-0.89016,0.00012,8.6147]
[1777166615848,33.53,77574.09,0.0,-0.89022,0.00012,8.60866]
[1777166616441,33.53,77574.09,0.0,-0.89022,0.00012,8.60866]
[1777166616521,33.53,77574.09,0.0,-0.89022,0.00012,8.60866]
[1777166618986,33.53,77569.91,0.0,-0.89073,0.00012,8.57952]
[1777166619021,33.53,77569.91,0.0,-0.89073,0.00012,8.57952]
[1777166619120,33.53,77569.16,0.0,-0.89082,0.00012,8.57434]
[1777166622351,33.53,77569.71,0.0,-0.89075,0.00012,8.57837]
[1777166622524,33.53,77569.71,0.0,-0.89075,0.00012,8.57837]
[1777166627931,33.53,77568.99,0.0,-0.89083,0.00012,8.57372]
[1777166628873,33.53,77568.99,0.0,-0.89083,0.00012,8.57372]
[1777166629020,33.53,77568.99,0.0,-0.89083,0.00012,8.57372]
[1777166629121,33.53,77568.99,0.0,-0.89083,0.00012,8.57378]
[1777166639009,33.53,77569.96,0.0,-0.8907,0.00012,8.5812]
[1777166644272,33.53,77569.99,0.0,-0.89069,0.00012,8.58163]
[1777166648073,33.53,77564.3,0.0,-0.89138,0.00012,8.54222]
[1777166648810,33.53,77564.3,0.0,-0.89138,0.00012,8.54222]
[1777166649023,33.53,77564.3,0.0,-0.89138,0.00012,8.54222]
[1777166649080,33.53,77559.66,0.0,-0.89194,0.00012,8.51002]
[1777166650721,33.53,77559.82,0.0,-0.89192,0.00012,8.51129]
[1777166650774,33.53,77559.82,0.0,-0.89192,0.00012,8.51129]
[1777166651094,33.53,77559.64,0.0,-0.89194,0.00012,8.51019]
[1777166656129,33.53,77559.63,0.0,-0.89192,0.00012,8.51088]
[1777166661823,33.54,77559.47,0.0,-0.89193,0.00012,8.51037]
[1777166665192,33.54,77556.16,0.0,-0.89232,0.00012,8.48811]
[1777166666196,33.54,77556.16,0.0,-0.89232,0.00012,8.48811]
[1777166666276,33.54,77556.16,0.0,-0.89232,0.00012,8.48811]
[1777166673975,33.54,77555.93,0.0,-0.89234,0.00012,8.48704]
[1777166674021,33.54,77555.93,0.0,-0.89234,0.00012,8.48704]
[1777166676077,33.54,77558.6,0.0,-0.89206,0.00012,8.50094]
[1777166676282,33.54,77558.6,0.0,-0.89206,0.00012,8.50094]
[1777166676268,33.54,77559.37,0.0,-0.89196,0.00012,8.50646]
[1777166681304,33.54,77559.57,0.0,-0.89192,0.00012,8.5086]
[1777166687346,33.55,77560.09,0.0,-0.89185,0.00012,8.51309]
[1777166688361,33.55,77560.09,0.0,-0.89185,0.00012,8.51309]
[1777166688523,33.55,77560.09,0.0,-0.89185,0.00012,8.51309]
[1777166691374,33.55,77565.75,0.0,-0.89115,0.00012,8.55291]
[1777166694658,33.55,77565.92,0.0,-0.89113,0.00012,8.55426]
[1777166694772,33.55,77565.92,0.0,-0.89113,0.00012,8.55426]
[1777166696057,33.55,77565.92,0.0,-0.89113,0.00012,8.55441]
[1777166696271,33.55,77565.92,0.0,-0.89113,0.00012,8.55441]
[1777166696123,33.55,77568.55,0.0,-0.89081,0.00012,8.57279]
[1777166699392,33.55,77569.02,0.0,-0.89075,0.00012,8.57616]
[1777166699521,33.55,77569.02,0.0,-0.89075,0.00012,8.57616]
[1777166703927,33.55,77574.38,0.0,-0.89009,0.00012,8.61367]
[1777166704023,33.55,77574.38,0.0,-0.89009,0.00012,8.61367]
[1777166704029,33.55,77574.41,0.0,-0.89009,0.00012,8.61387]
[1777166707138,33.55,77575.41,0.0,-0.88997,0.00012,8.62085]
[1777166707271,33.55,77575.41,0.0,-0.88997,0.00012,8.62085]
[1777166713593,33.55,77575.54,0.0,-0.88995,0.00012,8.62167]
[1777166714278,33.55,77575.54,0.0,-0.88995,0.00012,8.62167]
[1777166713694,33.55,77579.21,0.0,-0.8895,0.00012,8.64728]
[1777166715316,33.55,77579.21,0.0,-0.8895,0.00012,8.64728]
[1777166714534,33.55,77582.66,0.0,-0.88908,0.00012,8.67142]
[1777166715524,33.55,77582.66,0.0,-0.88908,0.00012,8.67142]
[1777166715621,33.55,77582.79,0.0,-0.88907,0.00012,8.67218]
[1777166717556,33.55,77587.18,0.0,-0.88853,0.00012,8.70284]
[1777166718426,33.55,77587.18,0.0,-0.88853,0.00012,8.70284]
[1777166718528,33.55,77587.18,0.0,-0.88853,0.00012,8.70284]
[1777166722590,33.55,77591.69,0.0,-0.88796,0.00012,8.73517]
[1777166726722,33.55,77591.48,0.0,-0.88797,0.00012,8.73423]
[1777166726775,33.55,77591.48,0.0,-0.88797,0.00012,8.73423]
[1777166728869,33.55,77589.96,0.0,-0.88815,0.00012,8.72411]
[1777166729024,33.55,77589.96,0.0,-0.88815,0.00012,8.72411]
[1777166729121,33.55,77588.49,0.0,-0.88833,0.00012,8.71399]
[1777166730522,33.55,77588.09,0.0,-0.88838,0.00012,8.7114]
[1777166730774,33.55,77588.09,0.0,-0.88838,0.00012,8.7114]
[1777166735128,33.56,77584.04,0.0,-0.88892,0.00012,8.67794]
[1777166735277,33.56,77584.04,0.0,-0.88892,0.00012,8.67794]
[1777166736015,33.56,77581.87,0.0,-0.88919,0.00012,8.66299]
[1777166736277,33.56,77581.87,0.0,-0.88919,0.00012,8.66299]
[1777166736029,33.56,77579.42,0.0,-0.88948,0.00012,8.64612]
[1777166741724,33.56,77577.14,0.0,-0.88973,0.00012,8.63196]
[1777166743016,33.56,77577.14,0.0,-0.88973,0.00012,8.63196]
[1777166743273,33.56,77577.14,0.0,-0.88973,0.00012,8.63196]
[1777166746758,33.57,77570.71,0.0,-0.89049,0.00012,8.58867]
[1777166748134,33.57,77570.71,0.0,-0.89049,0.00012,8.58867]
[1777166748275,33.57,77570.71,0.0,-0.89049,0.00012,8.58867]
[1777166749320,33.57,77570.05,0.0,-0.89056,0.00012,8.58441]
[1777166749326,33.57,77569.93,0.0,-0.89058,0.00012,8.58356]
[1777166749532,33.57,77569.93,0.0,-0.89058,0.00012,8.58356]
[1777166757064,33.57,77567.71,0.0,-0.89085,0.00012,8.56811]
[1777166757275,33.57,77567.71,0.0,-0.89085,0.00012,8.56811]
[1777166761428,33.57,77564.92,0.0,-0.89117,0.00012,8.5496]
[1777166761525,33.57,77564.92,0.0,-0.89117,0.00012,8.5496]
[1777166761864,33.57,77564.47,0.0,-0.89122,0.00012,8.54687]
[1777166766899,33.57,77566.04,0.0,-0.89101,0.00012,8.55868]
[1777166771934,33.57,77566.02,0.0,-0.89101,0.00012,8.55863]
[1777166776968,33.57,77566.05,0.0,-0.89101,0.00012,8.55892]
[1777166782003,33.57,77567.44,0.0,-0.89084,0.00012,8.56866]
[1777166784271,33.57,77567.72,0.0,-0.8908,0.00012,8.57062]
[1777166785549,33.57,77567.72,0.0,-0.8908,0.00012,8.57061]
[1777166785771,33.57,77567.72,0.0,-0.8908,0.00012,8.57061]
[1777166786031,33.57,77566.84,0.0,-0.89091,0.00012,8.56448]
[1777166789541,33.57,77566.59,0.0,-0.89094,0.00012,8.56278]
[1777166789774,33.57,77566.59,0.0,-0.89094,0.00012,8.56278]
[1777166796101,33.57,77565.37,0.0,-0.89115,0.00012,8.5485]
[1777166798865,33.57,77565.2,0.0,-0.89117,0.00012,8.54738]
[1777166799020,33.57,77565.2,0.0,-0.89117,0.00012,8.54738]
[1777166800015,33.57,77564.61,0.0,-0.89124,0.00012,8.54331]
[1777166800273,33.57,77564.61,0.0,-0.89124,0.00012,8.54331]
[1777166800371,33.57,77564.77,0.0,-0.89122,0.00012,8.54446]
[1777166804892,33.57,77563.89,0.0,-0.89132,0.00012,8.53851]
[1777166805025,33.57,77563.89,0.0,-0.89132,0.00012,8.53851]
[1777166810702,33.58,77560.06,0.0,-0.89178,0.00012,8.51237]
[1777166810771,33.58,77560.06,0.0,-0.89178,0.00012,8.51237]
[1777166811055,33.58,77560.06,0.0,-0.89178,0.00012,8.51237]
[1777166811275,33.58,77560.06,0.0,-0.89178,0.00012,8.51237]
[1777166811376,33.58,77560.24,0.0,-0.89175,0.00012,8.51373]
[1777166818256,33.58,77559.98,0.0,-0.89177,0.00012,8.51265]
[1777166823166,33.58,77559.58,0.0,-0.89181,0.00012,8.51032]
[1777166823274,33.58,77559.58,0.0,-0.89181,0.00012,8.51032]
[1777166829336,33.58,77558.6,0.0,-0.89192,0.00012,8.50435]
[1777166834371,33.58,77558.6,0.0,-0.8919,0.00012,8.50499]
[1777166838959,33.58,77558.83,0.0,-0.89187,0.00012,8.50709]
[1777166839022,33.58,77558.83,0.0,-0.89187,0.00012,8.50709]
[1777166840330,33.58,77558.47,0.0,-0.89191,0.00012,8.50471]
[1777166840412,33.58,77558.99,0.0,-0.89184,0.00012,8.50845]
[1777166840523,33.58,77558.99,0.0,-0.89184,0.00012,8.50845]
[1777166848476,33.59,77558.81,0.0,-0.89186,0.00012,8.50755]
[1777166848521,33.59,77558.77,0.0,-0.89185,0.00012,8.50786]
[1777166852299,33.59,77559.11,0.0,-0.89181,0.00012,8.51045]
[1777166852395,33.59,77559.07,0.0,-0.89187,0.00012,8.50446]
[1777166852523,33.59,77559.07,0.0,-0.89187,0.00012,8.50446]
[1777166861014,33.59,77557.85,0.0,-0.89201,0.00012,8.49634]
[1777166862274,33.59,77557.4,0.0,-0.89206,0.00012,8.49396]
[1777166865332,33.59,77555.56,0.0,-0.89227,0.00012,8.48145]
[1777166865350,33.59,77554.93,0.0,-0.89234,0.00012,8.47736]
[1777166865525,33.59,77554.93,0.0,-0.89234,0.00012,8.47736]
[1777166870228,33.59,77553.75,0.0,-0.89248,0.00012,8.46961]
[1777166870271,33.59,77553.75,0.0,-0.89248,0.00012,8.46961]
[1777166881703,33.6,77553.23,0.0,-0.8925,0.00012,8.46809]
[1777166882545,33.6,77553.23,0.0,-0.8925,0.00012,8.46809]
[1777166882775,33.6,77553.23,0.0,-0.8925,0.00012,8.46809]
[1777166883532,33.6,77553.61,0.0,-0.89245,0.00012,8.47105]
[1777166883772,33.6,77553.61,0.0,-0.89245,0.00012,8.47105]
[1777166883799,33.6,77553.67,0.0,-0.89244,0.00012,8.47162]
[1777166890767,33.6,77553.7,0.0,-0.89242,0.00012,8.47277]
[1777166895803,33.6,77554.22,0.0,-0.89234,0.00012,8.47731]
[1777166896869,33.6,77554.22,0.0,-0.89234,0.00012,8.47731]
[1777166897026,33.6,77554.22,0.0,-0.89234,0.00012,8.47731]
[1777166901505,33.61,77554.79,0.0,-0.89227,0.00012,8.48156]
[1777166901523,33.61,77554.79,0.0,-0.89227,0.00012,8.48156]
[1777166902048,33.61,77554.79,0.0,-0.89227,0.00012,8.48156]
[1777166902280,33.61,77554.79,0.0,-0.89227,0.00012,8.48156]
[1777166902384,33.61,77556.51,0.0,-0.89205,0.00012,8.49407]
[1777166907890,33.61,77555.41,0.0,-0.89217,0.00012,8.48724]
[1777166912925,33.61,77555.66,0.0,-0.89219,0.00012,8.48372]
[1777166918800,33.61,77555.8,0.0,-0.89216,0.00012,8.48526]
[1777166928033,33.62,77555.8,0.0,-0.89214,0.00012,8.48685]
[1777166933070,33.62,77555.77,0.0,-0.89213,0.00012,8.48737]
[1777166938106,33.62,77554.38,0.0,-0.89228,0.00012,8.47846]
[1777166943142,33.62,77554.34,0.0,-0.89227,0.00012,8.47896]
[1777166943590,33.62,77554.34,0.0,-0.89227,0.00012,8.47896]
[1777166943776,33.62,77554.34,0.0,-0.89227,0.00012,8.47896]
[1777166949184,33.62,77554.29,0.0,-0.89226,0.00012,8.47952]
[1777166952622,33.63,77554.92,0.0,-0.89218,0.00012,8.48432]
[1777166952773,33.63,77554.92,0.0,-0.89218,0.00012,8.48432]
[1777166954211,33.63,77553.79,0.0,-0.89231,0.00012,8.47662]
[1777166954271,33.63,77553.79,0.0,-0.89231,0.00012,8.47662]
[1777166954300,33.63,77553.28,0.0,-0.89237,0.00012,8.47324]
[1777166958247,33.63,77549.95,0.0,-0.89276,0.00012,8.45079]
[1777166959061,33.63,77549.95,0.0,-0.89276,0.00012,8.45079]
[1777166959272,33.63,77549.95,0.0,-0.89276,0.00012,8.45079]
[1777166959325,33.63,77543.3,0.0,-0.89355,0.00012,8.40497]
[1777166965510,33.63,77542.45,0.0,-0.89363,0.00012,8.40031]
[1777166965526,33.63,77539.19,0.0,-0.89402,0.00012,8.37805]
[1777166966303,33.63,77536.3,0.0,-0.89436,0.00012,8.35838]
[1777166967167,33.63,77536.3,0.0,-0.89436,0.00012,8.35838]
[1777166967276,33.63,77536.3,0.0,-0.89436,0.00012,8.35838]
[1777166967310,33.63,77535.73,0.0,-0.89442,0.00012,8.35475]
[1777166972344,33.64,77535.04,0.0,-0.89454,0.00012,8.3456]
[1777166977379,33.64,77535.17,0.0,-0.8945,0.00012,8.34798]
[1777166982414,33.64,77535.52,0.0,-0.89443,0.00012,8.35181]
[1777166988457,33.65,77533.38,0.0,-0.89465,0.00012,8.33873]
[1777166993493,33.65,77533.99,0.0,-0.89456,0.00012,8.34434]
[1777166998527,33.66,77532.36,0.0,-0.89473,0.00012,8.33449]
[1777167003562,33.66,77531.63,0.0,-0.89479,0.00012,8.33084]
[1777167008598,33.66,77530.33,0.0,-0.89492,0.00012,8.32326]
[1777167014640,33.67,77530.37,0.0,-0.89488,0.00012,8.3252]
[1777167022696,33.67,77530.06,0.0,-0.89488,0.00012,8.32522]
[1777167027730,33.68,77530.06,0.0,-0.89486,0.00012,8.32651]
[1777167033773,33.68,77530.06,0.0,-0.8949,0.00012,8.3221]
[1777167038807,33.68,77531.36,0.0,-0.89472,0.00012,8.33231]
[1777167047284,33.68,77531.37,0.0,-0.8947,0.00012,8.33336]
[1777167052905,33.69,77531.37,0.0,-0.89466,0.00012,8.33576]
[1777167058948,33.69,77531.71,0.0,-0.8946,0.00012,8.33952]
[1777167061969,33.7,77535.83,0.0,-0.8941,0.00012,8.36859]
[1777167062976,33.7,77540.26,0.0,-0.89357,0.00012,8.39936]
[1777167063983,33.7,77540.83,0.0,-0.89349,0.00012,8.40363]
[1777167069018,33.7,77540.91,0.0,-0.89347,0.00012,8.4049]
[1777167070026,33.7,77537.0,0.0,-0.89393,0.00012,8.37809]
[1777167082139,33.7,77534.73,0.0,-0.89419,0.00012,8.36327]
[1777167082272,33.7,77534.73,0.0,-0.89419,0.00012,8.36327]
[1777167086770,33.71,77533.91,0.0,-0.89424,0.00012,8.36012]
[1777167087018,33.71,77533.91,0.0,-0.89424,0.00012,8.36012]
[1777167094269,33.71,77533.55,0.0,-0.89433,0.00012,8.35282]
[1777167101309,33.71,77533.39,0.0,-0.89433,0.00012,8.35283]
[1777167101521,33.71,77533.39,0.0,-0.89433,0.00012,8.35283]
[1777167106832,33.72,77533.27,0.0,-0.8943,0.00012,8.35424]
[1777167107025,33.72,77533.27,0.0,-0.8943,0.00012,8.35424]
[1777167107288,33.72,77533.37,0.0,-0.89429,0.00012,8.35516]
[1777167110271,33.72,77533.61,0.0,-0.89425,0.00012,8.35726]
[1777167115344,33.72,77530.88,0.0,-0.89455,0.00012,8.33986]
[1777167116158,33.72,77530.88,0.0,-0.89455,0.00012,8.33986]
[1777167116274,33.72,77530.88,0.0,-0.89455,0.00012,8.33986]
[1777167116346,33.72,77530.88,0.0,-0.89455,0.00012,8.33986]
[1777167116526,33.72,77530.88,0.0,-0.89455,0.00012,8.33986]
[1777167116591,33.73,77529.49,0.0,-0.89471,0.00012,8.33056]
[1777167118094,33.73,77529.38,0.0,-0.89472,0.00012,8.33007]
[1777167118271,33.73,77529.38,0.0,-0.89472,0.00012,8.33007]
[1777167121446,33.73,77529.38,0.0,-0.89471,0.00012,8.33034]
[1777167121525,33.73,77529.38,0.0,-0.89471,0.00012,8.33034]
[1777167121623,33.73,77529.65,0.0,-0.89467,0.00012,8.33299]
[1777167123431,33.73,77529.79,0.0,-0.89465,0.00012,8.33422]
[1777167123527,33.73,77529.79,0.0,-0.89465,0.00012,8.33422]
[1777167127317,33.73,77530.09,0.0,-0.89459,0.00012,8.33733]
[1777167127518,33.73,77530.09,0.0,-0.89459,0.00012,8.33733]
[1777167135484,33.73,77530.18,0.0,-0.89461,0.00012,8.33654]
[1777167141978,33.73,77530.18,0.0,-0.89461,0.00012,8.33654]
[1777167142025,33.73,77530.18,0.0,-0.89461,0.00012,8.33654]
[1777167142079,33.72,77530.18,0.0,-0.89463,0.00012,8.33494]
[1777167149582,33.72,77531.12,0.0,-0.89455,0.00012,8.33982]
[1777167150404,33.72,77531.12,0.0,-0.89455,0.00012,8.33982]
[1777167150524,33.72,77531.12,0.0,-0.89455,0.00012,8.33982]
[1777167153828,33.72,77531.13,0.0,-0.89462,0.00012,8.33352]
[1777167154020,33.72,77531.13,0.0,-0.89462,0.00012,8.33352]
[1777167158981,33.72,77530.29,0.0,-0.89473,0.00012,8.32709]
[1777167159267,33.72,77530.29,0.0,-0.89473,0.00012,8.32709]
[1777167163462,33.71,77530.27,0.0,-0.89476,0.00012,8.3253]
[1777167163520,33.71,77530.27,0.0,-0.89476,0.00012,8.3253]
[1777167163751,33.71,77530.27,0.0,-0.89476,0.00012,8.3253]
[1777167163775,33.71,77530.27,0.0,-0.89476,0.00012,8.3253]
[1777167163681,33.71,77530.83,0.0,-0.8947,0.00012,8.32895]
[1777167167871,33.71,77530.35,0.0,-0.89476,0.00012,8.32545]
[1777167168022,33.71,77530.35,0.0,-0.89476,0.00012,8.32545]
[1777167174185,33.71,77530.28,0.0,-0.89479,0.00012,8.3236]
[1777167174276,33.71,77530.28,0.0,-0.89479,0.00012,8.3236]
[1777167174451,33.71,77530.28,0.0,-0.89479,0.00012,8.3236]
[1777167174521,33.71,77530.28,0.0,-0.89479,0.00012,8.3236]
[1777167174758,33.71,77530.35,0.0,-0.89479,0.00012,8.32351]
[1777167174815,33.71,77530.35,0.0,-0.89479,0.00012,8.32351]
[1777167175027,33.71,77530.35,0.0,-0.89479,0.00012,8.32351]
[1777167181807,33.7,77529.64,0.0,-0.8949,0.00012,8.31733]
[1777167182347,33.7,77529.64,0.0,-0.8949,0.00012,8.31733]
[1777167182524,33.7,77529.64,0.0,-0.8949,0.00012,8.31733]
[1777167182586,33.7,77529.64,0.0,-0.8949,0.00012,8.31715]
[1777167182834,33.7,77529.64,0.0,-0.8949,0.00012,8.31715]
[1777167183021,33.7,77529.64,0.0,-0.8949,0.00012,8.31715]
[1777167183713,33.7,77529.64,0.0,-0.8949,0.00012,8.31715]
[1777167183776,33.7,77529.64,0.0,-0.8949,0.00012,8.31715]
[1777167193402,33.7,77530.43,0.0,-0.89483,0.00012,8.32168]
[1777167193526,33.7,77530.43,0.0,-0.89483,0.00012,8.32168]
[1777167197036,33.7,77530.41,0.0,-0.89485,0.00012,8.32011]
[1777167197276,33.7,77530.41,0.0,-0.89485,0.00012,8.32011]
[1777167201847,33.7,77529.88,0.0,-0.89493,0.00012,8.3156]
[1777167202032,33.7,77529.88,0.0,-0.89493,0.00012,8.3156]
[1777167202227,33.7,77529.88,0.0,-0.89493,0.00012,8.3156]
[1777167202274,33.7,77529.88,0.0,-0.89493,0.00012,8.3156]
[1777167202328,33.69,77529.88,0.0,-0.89494,0.00012,8.31527]
[1777167211253,33.69,77530.14,0.0,-0.89491,0.00012,8.31672]
[1777167211279,33.69,77530.14,0.0,-0.89491,0.00012,8.31672]
[1777167211595,33.69,77530.14,0.0,-0.89491,0.00012,8.31672]
[1777167211774,33.69,77530.14,0.0,-0.89491,0.00012,8.31672]
[1777167211637,33.69,77530.42,0.0,-0.89496,0.00012,8.31157]
[1777167214819,33.69,77530.03,0.0,-0.89501,0.00012,8.30873]
[1777167215021,33.69,77530.03,0.0,-0.89501,0.00012,8.30873]
[1777167224109,33.69,77530.4,0.0,-0.895,0.00012,8.30956]
[1777167226742,33.69,77530.36,0.0,-0.89501,0.00012,8.30913]
[1777167226771,33.69,77530.36,0.0,-0.89501,0.00012,8.30913]
[1777167226834,33.69,77530.36,0.0,-0.89501,0.00012,8.30882]
[1777167227086,33.69,77530.36,0.0,-0.89501,0.00012,8.30882]
[1777167227276,33.69,77530.36,0.0,-0.89501,0.00012,8.30882]
[1777167228158,33.68,77530.36,0.0,-0.89501,0.00012,8.30867]
[1777167228278,33.68,77530.36,0.0,-0.89501,0.00012,8.30867]
[1777167234179,33.68,77530.12,0.0,-0.89506,0.00012,8.30612]
[1777167241231,33.68,77529.7,0.0,-0.89513,0.00012,8.30219]
[1777167248280,33.68,77529.78,0.0,-0.89514,0.00012,8.30161]
[1777167251195,33.68,77529.33,0.0,-0.89519,0.00012,8.29823]
[1777167251278,33.68,77529.33,0.0,-0.89519,0.00012,8.29823]
[1777167251801,33.68,77529.33,0.0,-0.89519,0.00012,8.29823]
[1777167251872,33.68,77530.21,0.0,-0.89509,0.00012,8.30415]
[1777167252023,33.68,77530.21,0.0,-0.89509,0.00012,8.30415]
[1777167252735,33.68,77530.21,0.0,-0.89509,0.00012,8.30415]
[1777167252769,33.68,77530.21,0.0,-0.89509,0.00012,8.30415]
[1777167258350,33.67,77529.44,0.0,-0.8952,0.00012,8.29789]
[1777167264391,33.67,77529.25,0.0,-0.89524,0.00012,8.29578]
[1777167269427,33.67,77532.92,0.0,-0.89481,0.00012,8.32037]
[1777167270434,33.67,77539.84,0.0,-0.894,0.00012,8.36787]
[1777167271051,33.67,77539.84,0.0,-0.894,0.00012,8.36787]
[1777167271275,33.67,77539.84,0.0,-0.894,0.00012,8.36787]
[1777167271530,33.67,77539.84,0.0,-0.894,0.00012,8.36787]
[1777167271777,33.67,77539.84,0.0,-0.894,0.00012,8.36787]
[1777167271871,33.67,77541.24,0.0,-0.8939,0.00012,8.37138]
[1777167274188,33.67,77541.41,0.0,-0.89388,0.00012,8.37244]
[1777167274271,33.67,77541.41,0.0,-0.89388,0.00012,8.37244]
[1777167277154,33.67,77542.11,0.0,-0.89379,0.00012,8.37763]
[1777167277275,33.67,77542.11,0.0,-0.89379,0.00012,8.37763]
[1777167278073,33.67,77542.4,0.0,-0.89376,0.00012,8.37955]
[1777167278271,33.67,77542.4,0.0,-0.89376,0.00012,8.37955]
[1777167278490,33.67,77542.42,0.0,-0.89376,0.00012,8.3796]
[1777167288913,33.67,77542.59,0.0,-0.89374,0.00012,8.38042]
[1777167289026,33.67,77542.73,0.0,-0.89371,0.00012,8.38198]
[1777167296617,33.67,77544.65,0.0,-0.89348,0.00012,8.39561]
[1777167301652,33.67,77543.91,0.0,-0.89358,0.00012,8.38994]
[1777167306611,33.67,77544.12,0.0,-0.89355,0.00012,8.39128]
[1777167306776,33.67,77544.12,0.0,-0.89355,0.00012,8.39128]
[1777167306839,33.67,77544.12,0.0,-0.89356,0.00012,8.39082]
[1777167307647,33.67,77544.12,0.0,-0.89356,0.00012,8.39082]
[1777167307778,33.67,77544.12,0.0,-0.89356,0.00012,8.39082]
[1777167312418,33.67,77544.12,0.0,-0.89356,0.00012,8.3907]
[1777167312524,33.67,77544.12,0.0,-0.89356,0.00012,8.3907]
[1777167312730,33.67,77548.37,0.0,-0.89306,0.00012,8.41966]
[1777167313110,33.67,77548.37,0.0,-0.89306,0.00012,8.41966]
[1777167313147,33.67,77548.37,0.0,-0.89306,0.00012,8.41966]
[1777167313272,33.67,77548.37,0.0,-0.89306,0.00012,8.41966]
[1777167320785,33.67,77549.97,0.0,-0.89287,0.00012,8.43075]
[1777167321821,33.67,77549.97,0.0,-0.89287,0.00012,8.43075]
[1777167321917,33.67,77549.97,0.0,-0.89287,0.00012,8.43076]
[1777167322032,33.67,77549.97,0.0,-0.89287,0.00012,8.43076]
[1777167322540,33.67,77549.97,0.0,-0.89287,0.00012,8.43076]
[1777167322777,33.67,77549.97,0.0,-0.89287,0.00012,8.43076]
[1777167322799,33.67,77549.64,0.0,-0.89291,0.00012,8.42848]
[1777167327382,33.66,77549.96,0.0,-0.89288,0.00012,8.43004]
[1777167327521,33.66,77549.96,0.0,-0.89288,0.00012,8.43004]
[1777167329638,33.66,77549.8,0.0,-0.89291,0.00012,8.4286]
[1777167329775,33.66,77549.8,0.0,-0.89291,0.00012,8.4286]
[1777167329849,33.66,77550.6,0.0,-0.89281,0.00012,8.43415]
[1777167330206,33.66,77550.6,0.0,-0.89281,0.00012,8.43415]
[1777167330273,33.66,77550.6,0.0,-0.89281,0.00012,8.43415]
[1777167336897,33.66,77549.76,0.0,-0.89297,0.00012,8.42256]
[1777167343797,33.66,77551.01,0.0,-0.89282,0.00012,8.43127]
[1777167343947,33.66,77551.28,0.0,-0.89279,0.00012,8.43319]
[1777167344026,33.66,77551.28,0.0,-0.89279,0.00012,8.43319]
[1777167344791,33.66,77551.28,0.0,-0.89279,0.00012,8.43319]
[1777167344953,33.66,77551.56,0.0,-0.89275,0.00012,8.43514]
[1777167345028,33.66,77551.56,0.0,-0.89275,0.00012,8.43514]
[1777167352003,33.66,77552.71,0.0,-0.89262,0.00012,8.44312]
[1777167357038,33.66,77552.71,0.0,-0.89262,0.00012,8.44313]
[1777167362073,33.66,77552.67,0.0,-0.89262,0.00012,8.44285]
[1777167364310,33.66,77552.67,0.0,-0.89262,0.00012,8.44285]
[1777167364520,33.66,77552.67,0.0,-0.89262,0.00012,8.44285]
[1777167364550,33.66,77552.67,0.0,-0.89262,0.00012,8.44286]
[1777167365252,33.66,77552.67,0.0,-0.89262,0.00012,8.44286]
[1777167365275,33.66,77552.67,0.0,-0.89262,0.00012,8.44286]
[1777167370539,33.66,77552.75,0.0,-0.89261,0.00012,8.44342]
[1777167370771,33.66,77552.75,0.0,-0.89261,0.00012,8.44342]
[1777167370796,33.66,77552.75,0.0,-0.89261,0.00012,8.44343]
[1777167371369,33.66,77552.75,0.0,-0.89261,0.00012,8.44343]
[1777167371524,33.66,77552.75,0.0,-0.89261,0.00012,8.44343]
[1777167379192,33.66,77553.12,0.0,-0.89257,0.00012,8.44598]
[1777167388006,33.66,77553.34,0.0,-0.89254,0.00012,8.44751]
[1777167388022,33.66,77553.34,0.0,-0.89254,0.00012,8.44751]
[1777167395589,33.66,77554.4,0.0,-0.89252,0.00012,8.44628]
[1777167395773,33.66,77554.4,0.0,-0.89252,0.00012,8.44628]
[1777167396357,33.66,77554.47,0.0,-0.89252,0.00012,8.44639]
[1777167396520,33.66,77554.47,0.0,-0.89252,0.00012,8.44639]
[1777167399093,33.66,77554.03,0.0,-0.89258,0.00012,8.44297]
[1777167399271,33.66,77554.03,0.0,-0.89258,0.00012,8.44297]
[1777167400787,33.66,77554.86,0.0,-0.89248,0.00012,8.44853]
[1777167401021,33.66,77554.86,0.0,-0.89248,0.00012,8.44853]
[1777167404312,33.65,77555.16,0.0,-0.89246,0.00012,8.44985]
[1777167404502,33.65,77555.16,0.0,-0.89246,0.00012,8.44985]
[1777167404519,33.65,77555.16,0.0,-0.89246,0.00012,8.44985]
[1777167406271,33.65,77555.01,0.0,-0.89249,0.00012,8.44843]
[1777167406382,33.65,77554.91,0.0,-0.8925,0.00012,8.44755]
[1777167414438,33.65,77555.23,0.0,-0.89249,0.00012,8.4481]
[1777167423501,33.64,77555.21,0.0,-0.89252,0.00012,8.44634]
[1777167429543,33.64,77555.37,0.0,-0.89252,0.00012,8.44638]
[1777167433794,33.64,77554.95,0.0,-0.89258,0.00012,8.44294]
[1777167434021,33.64,77554.95,0.0,-0.89258,0.00012,8.44294]
[1777167439604,33.64,77554.22,0.0,-0.89268,0.00012,8.43754]
[1777167439779,33.64,77554.22,0.0,-0.89268,0.00012,8.43754]
[1777167448675,33.63,77554.4,0.0,-0.8927,0.00012,8.43646]
[1777167455247,33.63,77554.42,0.0,-0.89277,0.00012,8.43017]
[1777167455276,33.63,77554.42,0.0,-0.89277,0.00012,8.43017]
[1777167461766,33.63,77554.13,0.0,-0.89283,0.00012,8.42659]
[1777167464275,33.63,77554.47,0.0,-0.89279,0.00012,8.42863]
[1777167464660,33.63,77554.47,0.0,-0.89279,0.00012,8.42863]
[1777167464772,33.63,77554.47,0.0,-0.89279,0.00012,8.42863]
[1777167464868,33.63,77554.47,0.0,-0.8928,0.00012,8.42848]
[1777167466274,33.63,77554.47,0.0,-0.8928,0.00012,8.42848]
[1777167466375,33.63,77554.47,0.0,-0.8928,0.00012,8.42832]
[1777167472280,33.62,77554.67,0.0,-0.89279,0.00012,8.42892]
[1777167472520,33.62,77554.67,0.0,-0.89279,0.00012,8.42892]
[1777167477878,33.62,77555.44,0.0,-0.89272,0.00012,8.43313]
[1777167482914,33.62,77558.64,0.0,-0.89234,0.00012,8.4545]
[1777167484177,33.62,77559.79,0.0,-0.89221,0.00012,8.46229]
[1777167484281,33.62,77559.79,0.0,-0.89221,0.00012,8.46229]
[1777167485341,33.62,77559.75,0.0,-0.89222,0.00012,8.46181]
[1777167485519,33.62,77559.75,0.0,-0.89222,0.00012,8.46181]
[1777167485935,33.62,77559.63,0.0,-0.89224,0.00012,8.46078]
[1777167496006,33.61,77559.96,0.0,-0.89223,0.00012,8.46119]
[1777167506161,33.61,77559.81,0.0,-0.89225,0.00012,8.45997]
[1777167506276,33.61,77559.81,0.0,-0.89225,0.00012,8.45997]
[1777167508770,33.61,77559.81,0.0,-0.89228,0.00012,8.45824]
[1777167509018,33.61,77559.81,0.0,-0.89228,0.00012,8.45824]
[1777167512117,33.61,77561.56,0.0,-0.89215,0.00012,8.46364]
[1777167514145,33.61,77561.84,0.0,-0.89212,0.00012,8.46542]
[1777167514269,33.61,77561.7,0.0,-0.89214,0.00012,8.46428]
[1777167515139,33.6,77562.02,0.0,-0.8921,0.00012,8.46633]
[1777167522188,33.6,77561.7,0.0,-0.89216,0.00012,8.46297]
[1777167527223,33.6,77561.86,0.0,-0.89215,0.00012,8.46331]
[1777167533265,33.6,77562.96,0.0,-0.89204,0.00012,8.47005]
[1777167534921,33.6,77562.96,0.0,-0.89204,0.00012,8.47005]
[1777167535025,33.6,77562.96,0.0,-0.89204,0.00012,8.47005]
[1777167540019,33.6,77562.78,0.0,-0.89207,0.00012,8.46819]
[1777167540271,33.6,77562.64,0.0,-0.89209,0.00012,8.46677]
[1777167545349,33.59,77562.63,0.0,-0.89211,0.00012,8.46597]
[1777167551391,33.59,77562.94,0.0,-0.89209,0.00012,8.46726]
[1777167557433,33.59,77562.92,0.0,-0.8921,0.00012,8.46626]
[1777167562664,33.59,77563.15,0.0,-0.89209,0.00012,8.4673]
[1777167562780,33.59,77563.15,0.0,-0.89209,0.00012,8.4673]
[1777167564401,33.59,77563.27,0.0,-0.89208,0.00012,8.46786]
[1777167564524,33.59,77563.27,0.0,-0.89208,0.00012,8.46786]
[1777167564626,33.59,77563.27,0.0,-0.89208,0.00012,8.46758]
[1777167572540,33.58,77563.22,0.0,-0.89217,0.00012,8.46036]
[1777167577574,33.58,77563.2,0.0,-0.89218,0.00012,8.4596]
[1777167578344,33.58,77563.2,0.0,-0.89218,0.00012,8.4596]
[1777167578520,33.58,77563.2,0.0,-0.89218,0.00012,8.4596]
[1777167583617,33.58,77563.21,0.0,-0.8922,0.00012,8.4588]
[1777167587942,33.58,77563.88,0.0,-0.89212,0.00012,8.4632]
[1777167588020,33.58,77563.88,0.0,-0.89212,0.00012,8.4632]
[1777167589743,33.58,77567.66,0.0,-0.89167,0.00012,8.48904]
[1777167589772,33.58,77567.66,0.0,-0.89167,0.00012,8.48904]
[1777167589844,33.58,77568.24,0.0,-0.8916,0.00012,8.4929]
[1777167598723,33.57,77569.96,0.0,-0.89142,0.00012,8.5031]
[1777167609800,33.57,77570.77,0.0,-0.89136,0.00012,8.5065]
[1777167611834,33.57,77570.77,0.0,-0.89136,0.00012,8.5065]
[1777167612020,33.57,77570.77,0.0,-0.89136,0.00012,8.5065]
[1777167617856,33.56,77570.59,0.0,-0.89142,0.00012,8.50352]
[1777167619914,33.56,77570.59,0.0,-0.89142,0.00012,8.50352]
[1777167620021,33.56,77570.59,0.0,-0.89142,0.00012,8.50352]
[1777167622277,33.56,77570.81,0.0,-0.89141,0.00012,8.50416]
[1777167622518,33.56,77570.81,0.0,-0.89141,0.00012,8.50416]
[1777167622895,33.56,77570.82,0.0,-0.89141,0.00012,8.50401]
[1777167632646,33.56,77570.54,0.0,-0.89146,0.00012,8.50139]
[1777167632773,33.56,77570.54,0.0,-0.89146,0.00012,8.50139]
[1777167637999,33.55,77570.64,0.0,-0.89155,0.00012,8.49346]
[1777167643035,33.55,77570.77,0.0,-0.89156,0.00012,8.49325]
[1777167646056,33.55,77567.79,0.0,-0.89193,0.00012,8.47186]
[1777167646347,33.55,77567.79,0.0,-0.89193,0.00012,8.47186]
[1777167646520,33.55,77567.79,0.0,-0.89193,0.00012,8.47186]
[1777167649087,33.55,77567.82,0.0,-0.89193,0.00012,8.47187]
[1777167649268,33.55,77567.82,0.0,-0.89193,0.00012,8.47187]
[1777167649120,33.55,77567.82,0.0,-0.89194,0.00012,8.47147]
[1777167656127,33.54,77568.49,0.0,-0.89188,0.00012,8.47472]
[1777167667059,33.54,77568.41,0.0,-0.89191,0.00012,8.47334]
[1777167667270,33.54,77568.41,0.0,-0.89191,0.00012,8.47334]
[1777167677275,33.53,77568.95,0.0,-0.8919,0.00012,8.47372]
[1777167678827,33.53,77569.9,0.0,-0.89179,0.00012,8.48013]
[1777167679020,33.53,77569.9,0.0,-0.89179,0.00012,8.48013]
[1777167681684,33.53,77569.94,0.0,-0.89179,0.00012,8.47998]
[1777167681769,33.53,77569.94,0.0,-0.89179,0.00012,8.47998]
[1777167681785,33.53,77569.94,0.0,-0.8918,0.00012,8.47956]
[1777167690453,33.53,77570.47,0.0,-0.89175,0.00012,8.48239]
[1777167694270,33.52,77570.61,0.0,-0.89182,0.00012,8.47632]
[1777167703457,33.52,77570.4,0.0,-0.89189,0.00012,8.47233]
[1777167705063,33.52,77570.4,0.0,-0.89189,0.00012,8.47233]
[1777167705274,33.52,77570.4,0.0,-0.89189,0.00012,8.47233]
[1777167706894,33.52,77570.51,0.0,-0.89188,0.00012,8.47268]
[1777167707018,33.52,77570.51,0.0,-0.89188,0.00012,8.47268]
[1777167707120,33.52,77570.2,0.0,-0.89193,0.00012,8.47011]
[1777167714540,33.51,77569.57,0.0,-0.89203,0.00012,8.46428]
[1777167718956,33.51,77569.73,0.0,-0.89202,0.00012,8.4648]
[1777167719021,33.51,77569.73,0.0,-0.89202,0.00012,8.4648]
[1777167719574,33.51,77564.0,0.0,-0.89272,0.00012,8.42455]
[1777167724610,33.51,77561.57,0.0,-0.89302,0.00012,8.40704]
[1777167727219,33.51,77561.54,0.0,-0.89303,0.00012,8.40672]
[1777167727274,33.51,77561.54,0.0,-0.89303,0.00012,8.40672]
[1777167729233,33.51,77563.12,0.0,-0.89284,0.00012,8.41745]
[1777167729275,33.51,77563.12,0.0,-0.89284,0.00012,8.41745]
[1777167729335,33.51,77563.12,0.0,-0.89285,0.00012,8.41719]
[1777167736694,33.5,77562.86,0.0,-0.8929,0.00012,8.41442]
[1777167739936,33.5,77562.86,0.0,-0.8929,0.00012,8.41442]
[1777167740019,33.5,77562.86,0.0,-0.8929,0.00012,8.41442]
[1777167746764,33.5,77562.73,0.0,-0.89294,0.00012,8.41202]
[1777167751171,33.5,77562.73,0.0,-0.89294,0.00012,8.41202]
[1777167751272,33.5,77562.73,0.0,-0.89294,0.00012,8.41202]
[1777167751919,33.5,77562.73,0.0,-0.89301,0.00012,8.40554]
[1777167752022,33.5,77562.73,0.0,-0.89301,0.00012,8.40554]
[1777167752123,33.5,77562.73,0.0,-0.89302,0.00012,8.40541]
[1777167757841,33.5,77562.56,0.0,-0.89305,0.00012,8.40344]
[1777167772324,33.49,77562.57,0.0,-0.89306,0.00012,8.40301]
[1777167772520,33.49,77562.56,0.0,-0.89308,0.00012,8.4017]
[1777167776860,33.49,77564.25,0.0,-0.89289,0.00012,8.41294]
[1777167777029,33.49,77564.25,0.0,-0.89289,0.00012,8.41294]
[1777167777122,33.49,77566.72,0.0,-0.89259,0.00012,8.42997]
[1777167777564,33.49,77566.72,0.0,-0.89259,0.00012,8.42997]
[1777167777768,33.49,77566.72,0.0,-0.89259,0.00012,8.42997]
[1777167783385,33.49,77567.26,0.0,-0.89254,0.00012,8.43294]
[1777167783523,33.49,77567.42,0.0,-0.89252,0.00012,8.4339]
[1777167784026,33.49,77567.29,0.0,-0.89254,0.00012,8.43284]
[1777167789061,33.49,77567.16,0.0,-0.89257,0.00012,8.43118]
[1777167797117,33.48,77566.83,0.0,-0.89263,0.00012,8.42775]
[1777167798675,33.48,77566.91,0.0,-0.89262,0.00012,8.42816]
[1777167798767,33.48,77566.91,0.0,-0.89262,0.00012,8.42816]
[1777167806180,33.48,77566.83,0.0,-0.89265,0.00012,8.42649]
[1777167812271,33.48,77567.98,0.0,-0.89252,0.00012,8.43395]
[1777167812288,33.48,77567.98,0.0,-0.89252,0.00012,8.43395]
[1777167812389,33.48,77567.98,0.0,-0.89259,0.00012,8.42772]
[1777167812522,33.48,77567.98,0.0,-0.89259,0.00012,8.42772]
[1777167824306,33.47,77567.91,0.0,-0.89263,0.00012,8.42568]
[1777167826108,33.47,77567.91,0.0,-0.89263,0.00012,8.42568]
[1777167826270,33.47,77567.91,0.0,-0.89263,0.00012,8.42568]
[1777167832361,33.47,77567.82,0.0,-0.89265,0.00012,8.42406]
[1777167839105,33.47,77567.87,0.0,-0.89266,0.00012,8.42394]
[1777167842831,33.47,77567.85,0.0,-0.89267,0.00012,8.42314]
[1777167843023,33.47,77567.85,0.0,-0.89267,0.00012,8.42314]
[1777167844936,33.47,77567.85,0.0,-0.89267,0.00012,8.42303]
[1777167845020,33.47,77567.85,0.0,-0.89267,0.00012,8.42303]
[1777167845120,33.47,77567.85,0.0,-0.89268,0.00012,8.42282]
[1777167852511,33.46,77567.83,0.0,-0.89269,0.00012,8.42194]
[1777167859559,33.46,77567.91,0.0,-0.89269,0.00012,8.42183]
[1777167863473,33.46,77567.91,0.0,-0.89269,0.00012,8.42183]
[1777167863517,33.46,77567.91,0.0,-0.89269,0.00012,8.42183]
[1777167868959,33.46,77567.91,0.0,-0.8927,0.00012,8.42146]
[1777167869021,33.46,77567.91,0.0,-0.8927,0.00012,8.42146]
[1777167874346,33.46,77567.93,0.0,-0.89278,0.00012,8.41485]
[1777167874517,33.46,77567.93,0.0,-0.89278,0.00012,8.41485]
[1777167881717,33.46,77565.28,0.0,-0.89311,0.00012,8.39572]
[1777167883108,33.46,77565.28,0.0,-0.89311,0.00012,8.39572]
[1777167883433,33.46,77557.58,0.0,-0.89404,0.00012,8.34223]
[1777167883731,33.46,77551.43,0.0,-0.89477,0.00012,8.29961]
[1777167885458,33.46,77551.43,0.0,-0.89477,0.00012,8.29961]
[1777167885518,33.46,77551.93,0.0,-0.8947,0.00012,8.30364]
[1777167885840,33.46,77551.93,0.0,-0.8947,0.00012,8.30364]
[1777167890394,33.46,77554.53,0.0,-0.89439,0.00012,8.32193]
[1777167890530,33.46,77554.53,0.0,-0.89439,0.00012,8.32193]
[1777167892794,33.46,77549.53,0.0,-0.89498,0.00012,8.28774]
[1777167893773,33.46,77549.53,0.0,-0.89498,0.00012,8.28774]
[1777167893801,33.46,77556.18,0.0,-0.89418,0.00012,8.33372]
[1777167894808,33.46,77576.35,0.0,-0.89173,0.00012,8.47462]
[1777167896002,33.46,77576.35,0.0,-0.89173,0.00012,8.47462]
[1777167896451,33.46,77578.27,0.0,-0.8915,0.00012,8.48824]
[1777167897428,33.46,77578.27,0.0,-0.8915,0.00012,8.48824]
[1777167900850,33.46,77568.93,0.0,-0.89263,0.00012,8.42308]
[1777167901947,33.46,77568.93,0.0,-0.89263,0.00012,8.42308]
[1777167901964,33.46,77564.61,0.0,-0.89315,0.00012,8.39309]
[1777167904674,33.46,77564.75,0.0,-0.89314,0.00012,8.39418]
[1777167904773,33.46,77564.75,0.0,-0.89314,0.00012,8.39418]
[1777167904878,33.46,77564.13,0.0,-0.89321,0.00012,8.38998]
[1777167910921,33.47,77563.78,0.0,-0.89324,0.00012,8.38818]
[1777167912937,33.47,77560.53,0.0,-0.89363,0.00012,8.36591]
[1777167918979,33.47,77559.24,0.0,-0.89377,0.00012,8.35779]
[1777167924016,33.47,77559.1,0.0,-0.89377,0.00012,8.35753]
[1777167929051,33.47,77559.85,0.0,-0.89367,0.00012,8.36343]
[1777167935092,33.47,77559.63,0.0,-0.89374,0.00012,8.35679]
[1777167940128,33.48,77560.19,0.0,-0.89366,0.00012,8.36139]
[1777167946172,33.48,77559.67,0.0,-0.89371,0.00012,8.35862]
[1777167952212,33.48,77559.68,0.0,-0.8937,0.00012,8.35951]
[1777167962288,33.48,77559.55,0.0,-0.89369,0.00012,8.3599]
[1777167967328,33.49,77559.53,0.0,-0.89368,0.00012,8.36038]
[1777167972363,33.49,77557.56,0.0,-0.89391,0.00012,8.34733]
[1777167977398,33.49,77557.13,0.0,-0.89395,0.00012,8.34504]
[1777167980419,33.49,77554.16,0.0,-0.89429,0.00012,8.3249]
[1777167985454,33.49,77552.6,0.0,-0.89447,0.00012,8.31493]
[1777167989481,33.49,77549.66,0.0,-0.8948,0.00012,8.29536]
[1777167996531,33.5,77548.51,0.0,-0.89498,0.00012,8.28301]
[1777168010630,33.51,77548.47,0.0,-0.89493,0.00012,8.28571]
[1777168012644,33.51,77543.44,0.0,-0.89552,0.00012,8.25136]
[1777168017680,33.51,77540.19,0.0,-0.89589,0.00012,8.23019]
[1777168021707,33.51,77537.23,0.0,-0.89622,0.00012,8.21087]
[1777168026798,33.51,77535.22,0.0,-0.89643,0.00012,8.19825]
[1777168027024,33.51,77535.22,0.0,-0.89643,0.00012,8.19825]
[1777168033791,33.52,77531.4,0.0,-0.89684,0.00012,8.1747]
[1777168038239,33.53,77527.08,0.0,-0.89731,0.00012,8.14694]
[1777168039533,33.53,77527.08,0.0,-0.89731,0.00012,8.14694]
[1777168040747,33.53,77526.86,0.0,-0.89733,0.00012,8.14585]
[1777168040770,33.53,77526.86,0.0,-0.89733,0.00012,8.14585]
[1777168040840,33.53,77527.01,0.0,-0.8973,0.00012,8.1473]
[1777168045876,33.53,77526.86,0.0,-0.89729,0.00012,8.14833]
[1777168051463,33.54,77527.0,0.0,-0.89724,0.00012,8.15089]
[1777168051520,33.54,77527.0,0.0,-0.89724,0.00012,8.15089]
[1777168052892,33.54,77527.24,0.0,-0.89726,0.00012,8.14742]
[1777168053019,33.54,77527.24,0.0,-0.89726,0.00012,8.14742]
[1777168057295,33.54,77527.24,0.0,-0.89724,0.00012,8.14859]
[1777168057521,33.54,77527.24,0.0,-0.89724,0.00012,8.14859]
[1777168057620,33.55,77527.2,0.0,-0.89723,0.00012,8.14949]
[1777168057819,33.55,77527.2,0.0,-0.89723,0.00012,8.14949]
[1777168062995,33.55,77528.16,0.0,-0.89708,0.00012,8.15796]
[1777168069701,33.55,77528.0,0.0,-0.89708,0.00012,8.15796]
[1777168073628,33.56,77527.55,0.0,-0.8971,0.00012,8.15703]
[1777168073729,33.56,77527.95,0.0,-0.89704,0.00012,8.16048]
[1777168073768,33.56,77527.95,0.0,-0.89704,0.00012,8.16048]
[1777168082130,33.57,77527.76,0.0,-0.89701,0.00012,8.16234]
[1777168087165,33.57,77528.41,0.0,-0.8969,0.00012,8.16854]
[1777168095221,33.58,77528.25,0.0,-0.89687,0.00012,8.17013]
[1777168100256,33.58,77527.83,0.0,-0.89689,0.00012,8.16908]
[1777168107304,33.59,77527.97,0.0,-0.89683,0.00012,8.17269]
[1777168113347,33.6,77528.27,0.0,-0.89681,0.00012,8.1712]
[1777168118382,33.6,77527.84,0.0,-0.89683,0.00012,8.17028]
[1777168120396,33.6,77534.8,0.0,-0.896,0.00012,8.21885]
[1777168125432,33.61,77534.08,0.0,-0.89605,0.00012,8.21563]
[1777168125977,33.61,77534.08,0.0,-0.89605,0.00012,8.21563]
[1777168126017,33.61,77534.08,0.0,-0.89605,0.00012,8.21563]
[1777168131474,33.61,77534.73,0.0,-0.89594,0.00012,8.22206]
[1777168133518,33.61,77534.7,0.0,-0.89594,0.00012,8.22218]
[1777168139500,33.62,77535.28,0.0,-0.89584,0.00012,8.22807]
[1777168141379,33.62,77535.71,0.0,-0.89577,0.00012,8.23165]
[1777168141528,33.62,77535.71,0.0,-0.89577,0.00012,8.23165]
[1777168142289,33.62,77535.71,0.0,-0.89577,0.00012,8.23195]
[1777168142521,33.62,77535.71,0.0,-0.89577,0.00012,8.23195]
[1777168142551,33.62,77535.28,0.0,-0.89581,0.00012,8.2293]
[1777168143966,33.62,77535.77,0.0,-0.89575,0.00012,8.23298]
[1777168144022,33.62,77535.77,0.0,-0.89575,0.00012,8.23298]
[1777168147585,33.63,77532.51,0.0,-0.89611,0.00012,8.21178]
[1777168149600,33.63,77529.46,0.0,-0.89646,0.00012,8.19155]
[1777168150133,33.63,77529.46,0.0,-0.89646,0.00012,8.19155]
[1777168150272,33.63,77529.46,0.0,-0.89646,0.00012,8.19155]
[1777168151055,33.63,77529.63,0.0,-0.89643,0.00012,8.19309]
[1777168151271,33.63,77529.63,0.0,-0.89643,0.00012,8.19309]
[1777168151349,33.63,77529.63,0.0,-0.89643,0.00012,8.19346]
[1777168152804,33.63,77529.63,0.0,-0.89643,0.00012,8.19346]
[1777168153017,33.63,77529.67,0.0,-0.89642,0.00012,8.19411]
[1777168161684,33.64,77528.35,0.0,-0.89651,0.00012,8.18848]
[1777168163811,33.64,77528.87,0.0,-0.89644,0.00012,8.19244]
[1777168164021,33.64,77528.72,0.0,-0.89646,0.00012,8.19179]
[1777168164232,33.64,77528.72,0.0,-0.89646,0.00012,8.19179]
[1777168164276,33.64,77528.72,0.0,-0.89646,0.00012,8.19179]
[1777168164545,33.64,77528.72,0.0,-0.89646,0.00012,8.19179]
[1777168164772,33.64,77528.72,0.0,-0.89646,0.00012,8.19179]
[1777168164706,33.64,77528.87,0.0,-0.89643,0.00012,8.19321]
[1777168172764,33.65,77527.77,0.0,-0.89657,0.00012,8.18287]
[1777168173125,33.65,77527.77,0.0,-0.89657,0.00012,8.18287]
[1777168173273,33.65,77527.77,0.0,-0.89657,0.00012,8.18287]
[1777168177548,33.65,77527.71,0.0,-0.89656,0.00012,8.18366]
[1777168177767,33.65,77527.71,0.0,-0.89656,0.00012,8.18366]
[1777168189882,33.67,77527.47,0.0,-0.89646,0.00012,8.18934]
[1777168193138,33.68,77527.34,0.0,-0.89645,0.00012,8.18955]
[1777168193274,33.68,77527.34,0.0,-0.89645,0.00012,8.18955]
[1777168193599,33.68,77527.34,0.0,-0.89645,0.00012,8.18955]
[1777168193774,33.68,77527.34,0.0,-0.89645,0.00012,8.18955]
[1777168193807,33.68,77527.39,0.0,-0.89643,0.00012,8.19097]
[1777168195340,33.68,77527.39,0.0,-0.89643,0.00012,8.19097]
[1777168195518,33.68,77527.39,0.0,-0.89643,0.00012,8.19097]
[1777168202974,33.69,77527.51,0.0,-0.89633,0.00012,8.19658]
[1777168211030,33.7,77527.28,0.0,-0.89629,0.00012,8.19892]
[1777168216064,33.71,77527.49,0.0,-0.89622,0.00012,8.20272]
[1777168222107,33.71,77531.66,0.0,-0.89568,0.00012,8.23402]
[1777168223764,33.71,77531.66,0.0,-0.89568,0.00012,8.23402]
[1777168223785,33.72,77535.89,0.0,-0.89517,0.00012,8.26387]
[1777168224018,33.72,77535.89,0.0,-0.89517,0.00012,8.26387]
[1777168224465,33.72,77535.89,0.0,-0.89517,0.00012,8.26387]
[1777168224530,33.72,77535.89,0.0,-0.89517,0.00012,8.26387]
[1777168224538,33.72,77535.89,0.0,-0.89517,0.00012,8.26387]
[1777168224782,33.72,77535.89,0.0,-0.89517,0.00012,8.26387]
[1777168224869,33.72,77536.7,0.0,-0.89507,0.00012,8.2698]
[1777168228322,33.72,77537.67,0.0,-0.89494,0.00012,8.27716]
[1777168228527,33.72,77537.67,0.0,-0.89494,0.00012,8.27716]
[1777168232195,33.72,77538.55,0.0,-0.89481,0.00012,8.28474]
[1777168232274,33.72,77538.55,0.0,-0.89481,0.00012,8.28474]
[1777168238219,33.73,77539.02,0.0,-0.89476,0.00012,8.28557]
[1777168240036,33.73,77538.71,0.0,-0.89478,0.00012,8.28395]
[1777168240270,33.73,77538.71,0.0,-0.89478,0.00012,8.28395]
[1777168240540,33.73,77538.71,0.0,-0.89478,0.00012,8.28395]
[1777168240772,33.73,77538.71,0.0,-0.89478,0.00012,8.28395]
[1777168240860,33.73,77538.98,0.0,-0.89473,0.00012,8.28681]
[1777168247281,33.74,77539.13,0.0,-0.89466,0.00012,8.29085]
[1777168249235,33.74,77540.3,0.0,-0.89452,0.00012,8.29939]
[1777168249277,33.74,77540.3,0.0,-0.89452,0.00012,8.29939]
[1777168255338,33.75,77541.0,0.0,-0.89436,0.00012,8.3081]
[1777168255935,33.75,77541.0,0.0,-0.89436,0.00012,8.3081]
[1777168256025,33.75,77541.0,0.0,-0.89436,0.00012,8.3081]
[1777168256381,33.75,77541.0,0.0,-0.89436,0.00012,8.3081]
[1777168256526,33.75,77541.0,0.0,-0.89436,0.00012,8.3081]
[1777168256592,33.75,77541.0,0.0,-0.89436,0.00012,8.3081]
[1777168256775,33.75,77541.0,0.0,-0.89436,0.00012,8.3081]
[1777168256844,33.75,77542.75,0.0,-0.89415,0.00012,8.3206]
[1777168262387,33.76,77544.59,0.0,-0.89388,0.00012,8.33599]
[1777168263515,33.76,77544.59,0.0,-0.89388,0.00012,8.33599]
[1777168263777,33.76,77544.59,0.0,-0.89388,0.00012,8.33599]
[1777168263857,33.76,77544.59,0.0,-0.89388,0.00012,8.33599]
[1777168263868,33.76,77545.54,0.0,-0.89376,0.00012,8.34296]
[1777168264028,33.76,77545.54,0.0,-0.89376,0.00012,8.34296]
[1777168269435,33.77,77548.06,0.0,-0.89342,0.00012,8.36219]
[1777168275478,33.77,77549.01,0.0,-0.89329,0.00012,8.36992]
[1777168277526,33.77,77549.38,0.0,-0.89324,0.00012,8.37265]
[1777168277772,33.77,77549.38,0.0,-0.89324,0.00012,8.37265]
[1777168283533,33.78,77549.15,0.0,-0.89323,0.00012,8.37314]
[1777168288568,33.78,77549.08,0.0,-0.89322,0.00012,8.37362]
[1777168293604,33.78,77552.06,0.0,-0.89291,0.00012,8.38917]
[1777168296963,33.78,77552.75,0.0,-0.89282,0.00012,8.39425]
[1777168297024,33.78,77552.75,0.0,-0.89282,0.00012,8.39425]
[1777168297404,33.78,77552.75,0.0,-0.89282,0.00012,8.39425]
[1777168297531,33.78,77552.75,0.0,-0.89282,0.00012,8.39425]
[1777168297621,33.78,77552.75,0.0,-0.89282,0.00012,8.39458]
[1777168300222,33.78,77552.84,0.0,-0.8928,0.00012,8.39552]
[1777168300270,33.78,77552.84,0.0,-0.8928,0.00012,8.39552]
[1777168305056,33.79,77553.03,0.0,-0.89277,0.00012,8.39763]
[1777168305275,33.79,77553.03,0.0,-0.89277,0.00012,8.39763]
[1777168305774,33.79,77553.03,0.0,-0.89277,0.00012,8.39763]
[1777168305860,33.79,77553.34,0.0,-0.89273,0.00012,8.39992]
[1777168306026,33.79,77553.34,0.0,-0.89273,0.00012,8.39992]
[1777168307240,33.79,77553.08,0.0,-0.89275,0.00012,8.39829]
[1777168307272,33.79,77553.08,0.0,-0.89275,0.00012,8.39829]
[1777168315758,33.79,77553.03,0.0,-0.89273,0.00012,8.39939]
[1777168318779,33.79,77557.45,0.0,-0.89219,0.00012,8.43032]
[1777168319162,33.79,77557.45,0.0,-0.89219,0.00012,8.43032]
[1777168319276,33.79,77557.45,0.0,-0.89219,0.00012,8.43032]
[1777168319565,33.79,77557.45,0.0,-0.89219,0.00012,8.43032]
[1777168319778,33.79,77557.45,0.0,-0.89219,0.00012,8.43032]
[1777168319786,33.79,77556.92,0.0,-0.89226,0.00012,8.42678]
[1777168320499,33.79,77556.92,0.0,-0.89226,0.00012,8.42678]
[1777168320518,33.79,77556.92,0.0,-0.89226,0.00012,8.42678]
[1777168325827,33.79,77556.54,0.0,-0.89229,0.00012,8.42498]
[1777168329006,33.8,77556.65,0.0,-0.89227,0.00012,8.42602]
[1777168329028,33.8,77556.8,0.0,-0.89225,0.00012,8.4272]
[1777168329299,33.8,77556.8,0.0,-0.89225,0.00012,8.4272]
[1777168329524,33.8,77556.8,0.0,-0.89225,0.00012,8.4272]
[1777168329855,33.8,77556.58,0.0,-0.89227,0.00012,8.42582]
[1777168332525,33.8,77557.19,0.0,-0.89219,0.00012,8.43032]
[1777168332773,33.8,77557.19,0.0,-0.89219,0.00012,8.43032]
[1777168334861,33.8,77558.75,0.0,-0.892,0.00012,8.44138]
[1777168335024,33.8,77557.98,0.0,-0.89209,0.00012,8.43619]
[1777168340933,33.8,77563.34,0.0,-0.89143,0.00012,8.47404]
[1777168342014,33.8,77563.34,0.0,-0.89143,0.00012,8.47404]
[1777168342274,33.8,77564.3,0.0,-0.89131,0.00012,8.48076]
[1777168342473,33.8,77564.3,0.0,-0.89131,0.00012,8.48076]
[1777168342532,33.8,77564.3,0.0,-0.89131,0.00012,8.48076]
[1777168342947,33.8,77564.51,0.0,-0.89128,0.00012,8.48229]
[1777168343953,33.8,77567.9,0.0,-0.89087,0.00012,8.50581]
[1777168345718,33.8,77567.81,0.0,-0.89088,0.00012,8.50521]
[1777168345773,33.8,77567.81,0.0,-0.89088,0.00012,8.50521]
[1777168351002,33.8,77569.09,0.0,-0.89079,0.00012,8.50818]
[1777168362080,33.8,77569.34,0.0,-0.89076,0.00012,8.51002]
[1777168364243,33.8,77569.05,0.0,-0.89079,0.00012,8.508]
[1777168364274,33.8,77569.05,0.0,-0.89079,0.00012,8.508]
[1777168364745,33.8,77569.05,0.0,-0.89079,0.00012,8.508]
[1777168364773,33.8,77569.05,0.0,-0.89079,0.00012,8.508]
[1777168364869,33.8,77569.23,0.0,-0.89077,0.00012,8.50923]
[1777168374927,33.8,77569.23,0.0,-0.89077,0.00012,8.50923]
[1777168375022,33.8,77569.23,0.0,-0.89077,0.00012,8.50923]
[1777168379566,33.8,77570.23,0.0,-0.89065,0.00012,8.51596]
[1777168379779,33.8,77570.23,0.0,-0.89065,0.00012,8.51596]
[1777168383231,33.8,77566.26,0.0,-0.89114,0.00012,8.48828]
[1777168384412,33.8,77566.26,0.0,-0.89114,0.00012,8.48828]
[1777168384520,33.8,77566.26,0.0,-0.89114,0.00012,8.48828]
[1777168384622,33.8,77563.28,0.0,-0.8915,0.00012,8.46771]
[1777168385660,33.8,77563.28,0.0,-0.8915,0.00012,8.46771]
[1777168385772,33.8,77563.28,0.0,-0.8915,0.00012,8.46771]
[1777168385864,33.8,77563.28,0.0,-0.8915,0.00012,8.46774]
[1777168389613,33.8,77563.25,0.0,-0.8915,0.00012,8.46759]
[1777168390280,33.8,77558.66,0.0,-0.89206,0.00012,8.43594]
[1777168391142,33.8,77558.66,0.0,-0.89206,0.00012,8.43594]
[1777168391277,33.8,77558.66,0.0,-0.89206,0.00012,8.43594]
[1777168395288,33.8,77557.34,0.0,-0.89221,0.00012,8.42706]
[1777168395517,33.8,77557.34,0.0,-0.89221,0.00012,8.42706]
[1777168400056,33.8,77557.12,0.0,-0.89223,0.00012,8.4258]
[1777168401105,33.8,77557.18,0.0,-0.89222,0.00012,8.42633]
[1777168401273,33.8,77557.18,0.0,-0.89222,0.00012,8.42633]
[1777168401345,33.8,77557.18,0.0,-0.89222,0.00012,8.42633]
[1777168401530,33.8,77557.18,0.0,-0.89222,0.00012,8.42633]
[1777168401607,33.8,77557.14,0.0,-0.89223,0.00012,8.42616]
[1777168407399,33.8,77556.22,0.0,-0.89233,0.00012,8.42007]
[1777168408515,33.8,77556.22,0.0,-0.89233,0.00012,8.42007]
[1777168408781,33.8,77556.22,0.0,-0.89233,0.00012,8.42007]
[1777168416462,33.8,77554.9,0.0,-0.89255,0.00012,8.4056]
[1777168422503,33.81,77555.17,0.0,-0.89251,0.00012,8.40776]
[1777168423853,33.81,77555.17,0.0,-0.89251,0.00012,8.40776]
[1777168424026,33.81,77555.17,0.0,-0.89251,0.00012,8.40776]
[1777168424188,33.81,77555.25,0.0,-0.8925,0.00012,8.40836]
[1777168424275,33.81,77555.25,0.0,-0.8925,0.00012,8.40836]
[1777168424518,33.81,77555.83,0.0,-0.89243,0.00012,8.41241]
[1777168429553,33.81,77555.6,0.0,-0.89245,0.00012,8.41104]
[1777168434588,33.81,77555.82,0.0,-0.89242,0.00012,8.41279]
[1777168437532,33.81,77558.23,0.0,-0.89213,0.00012,8.42948]
[1777168437781,33.81,77558.23,0.0,-0.89213,0.00012,8.42948]
[1777168438223,33.81,77558.49,0.0,-0.8921,0.00012,8.4313]
[1777168438274,33.81,77558.49,0.0,-0.8921,0.00012,8.4313]
[1777168443263,33.81,77558.44,0.0,-0.8921,0.00012,8.43101]
[1777168443268,33.81,77558.44,0.0,-0.8921,0.00012,8.43101]
[1777168445665,33.81,77553.3,0.0,-0.89272,0.00012,8.39566]
[1777168446680,33.81,77553.3,0.0,-0.89272,0.00012,8.39566]
[1777168446770,33.81,77553.3,0.0,-0.89272,0.00012,8.39566]
[1777168447341,33.81,77551.56,0.0,-0.89293,0.00012,8.38374]
[1777168447533,33.81,77551.56,0.0,-0.89293,0.00012,8.38374]
[1777168447679,33.81,77548.71,0.0,-0.89327,0.00012,8.3642]
[1777168454728,33.81,77548.67,0.0,-0.89326,0.00012,8.36459]
[1777168458271,33.81,77548.72,0.0,-0.89325,0.00012,8.36518]
[1777168458520,33.81,77548.72,0.0,-0.89325,0.00012,8.36518]
[1777168463795,33.81,77548.76,0.0,-0.89324,0.00012,8.36589]
[1777168465243,33.81,77549.74,0.0,-0.89312,0.00012,8.3727]
[1777168465274,33.81,77549.74,0.0,-0.89312,0.00012,8.3727]
[1777168465804,33.81,77549.74,0.0,-0.89312,0.00012,8.3727]
[1777168466026,33.81,77549.74,0.0,-0.89312,0.00012,8.3727]
[1777168466050,33.81,77548.86,0.0,-0.89322,0.00012,8.3667]
[1777168473865,33.81,77550.23,0.0,-0.89311,0.00012,8.37067]
[1777168474856,33.81,77550.23,0.0,-0.89311,0.00012,8.37067]
[1777168475022,33.81,77550.23,0.0,-0.89311,0.00012,8.37067]
[1777168481920,33.81,77550.62,0.0,-0.89306,0.00012,8.37377]
[1777168492997,33.82,77550.51,0.0,-0.89306,0.00012,8.37359]
[1777168493818,33.82,77550.51,0.0,-0.89306,0.00012,8.37359]
[1777168494018,33.82,77550.51,0.0,-0.89306,0.00012,8.37359]
[1777168494120,33.82,77550.54,0.0,-0.89306,0.00012,8.37385]
[1777168497191,33.82,77549.96,0.0,-0.89313,0.00012,8.36991]
[1777168497273,33.82,77549.96,0.0,-0.89313,0.00012,8.36991]
[1777168501054,33.82,77546.39,0.0,-0.89355,0.00012,8.34572]
[1777168502061,33.82,77539.84,0.0,-0.89433,0.00012,8.30084]
[1777168502635,33.82,77539.84,0.0,-0.89433,0.00012,8.30084]
[1777168502770,33.82,77539.84,0.0,-0.89433,0.00012,8.30084]
[1777168503393,33.82,77538.37,0.0,-0.8945,0.00012,8.29092]
[1777168503532,33.82,77538.37,0.0,-0.8945,0.00012,8.29092]
[1777168504075,33.82,77537.76,0.0,-0.89457,0.00012,8.28692]
[1777168505082,33.82,77533.95,0.0,-0.89502,0.00012,8.261]
[1777168506013,33.82,77533.95,0.0,-0.89502,0.00012,8.261]
[1777168506022,33.82,77533.95,0.0,-0.89502,0.00012,8.261]
[1777168506089,33.82,77529.29,0.0,-0.89556,0.00012,8.22935]
[1777168511124,33.82,77528.25,0.0,-0.89566,0.00012,8.22369]
[1777168514288,33.82,77528.43,0.0,-0.89563,0.00012,8.22553]
[1777168514518,33.82,77528.43,0.0,-0.89563,0.00012,8.22553]
[1777168514710,33.82,77528.43,0.0,-0.89563,0.00012,8.22553]
[1777168514772,33.82,77528.43,0.0,-0.89563,0.00012,8.22553]
[1777168514811,33.83,77528.43,0.0,-0.89562,0.00012,8.22615]
[1777168521193,33.83,77528.71,0.0,-0.89555,0.00012,8.22997]
[1777168527237,33.84,77528.52,0.0,-0.89554,0.00012,8.23069]
[1777168532271,33.84,77526.13,0.0,-0.89585,0.00012,8.21014]
[1777168537749,33.84,77526.13,0.0,-0.89583,0.00012,8.21156]
[1777168542132,33.85,77526.1,0.0,-0.89582,0.00012,8.21206]
[1777168542191,33.85,77525.41,0.0,-0.89588,0.00012,8.20877]
[1777168542272,33.85,77525.41,0.0,-0.89588,0.00012,8.20877]
[1777168543349,33.85,77521.76,0.0,-0.8963,0.00012,8.18424]
[1777168549391,33.86,77520.78,0.0,-0.89637,0.00012,8.17994]
[1777168559461,33.87,77514.71,0.0,-0.89701,0.00012,8.14248]
[1777168560468,33.87,77511.78,0.0,-0.89735,0.00012,8.12295]
[1777168562482,33.87,77508.96,0.0,-0.89766,0.00012,8.10472]
[1777168568526,33.88,77507.99,0.0,-0.89772,0.00012,8.10121]
[1777168573563,33.88,77505.32,0.0,-0.89798,0.00012,8.08573]
[1777168576585,33.89,77502.59,0.0,-0.89827,0.00012,8.0689]
[1777168581620,33.9,77500.37,0.0,-0.89847,0.00012,8.05679]
[1777168586655,33.9,77497.94,0.0,-0.89869,0.00012,8.04404]
[1777168591690,33.91,77496.06,0.0,-0.89892,0.00011,8.02858]
[1777168597732,33.92,77493.69,0.0,-0.89912,0.00011,8.01657]
[1777168604781,33.93,77493.77,0.0,-0.89903,0.00011,8.02171]
[1777168606796,33.94,77497.25,0.0,-0.89861,0.00012,8.04649]
[1777168613847,33.95,77498.01,0.0,-0.89845,0.00012,8.0558]
[1777168618882,33.96,77497.9,0.0,-0.89841,0.00012,8.05802]
[1777168623917,33.96,77497.86,0.0,-0.89836,0.00012,8.06069]
[1777168628953,33.97,77496.47,0.0,-0.89847,0.00012,8.05422]
[1777168642045,33.99,77496.47,0.0,-0.89834,0.00012,8.06176]
[1777168647080,34.0,77496.52,0.0,-0.89829,0.00012,8.0649]
[1777168656142,34.01,77496.2,0.0,-0.89829,0.00012,8.06282]
[1777168661177,34.02,77495.26,0.0,-0.89833,0.00012,8.06005]
[1777168669234,34.04,77495.07,0.0,-0.89825,0.00012,8.06446]
[1777168675276,34.05,77494.58,0.0,-0.89824,0.00012,8.06534]
[1777168682325,34.06,77493.98,0.0,-0.89822,0.00012,8.06617]
[1777168689373,34.07,77494.01,0.0,-0.89814,0.00012,8.07114]
[1777168694408,34.08,77493.88,0.0,-0.89809,0.00012,8.07361]
[1777168698438,34.09,77489.98,0.0,-0.8985,0.00011,8.05]
[1777168703233,34.09,77488.39,0.0,-0.89865,0.00011,8.04106]
[1777168703272,34.09,77488.39,0.0,-0.89865,0.00011,8.04106]
[1777168703473,34.1,77483.6,0.0,-0.89918,0.00011,8.00996]
[1777168704480,34.1,77480.61,0.0,-0.89951,0.00011,7.99047]
[1777168709515,34.11,77478.83,0.0,-0.89965,0.00011,7.98231]
[1777168711525,34.11,77478.86,0.0,-0.89963,0.00011,7.98332]
[1777168713170,34.11,77478.86,0.0,-0.89968,0.00011,7.97822]
[1777168713270,34.11,77478.86,0.0,-0.89968,0.00011,7.97822]
[1777168713370,34.11,77478.45,0.0,-0.8997,0.00011,7.97708]
[1777168715523,34.12,77477.78,0.0,-0.89976,0.00011,7.97341]
[1777168720689,34.13,77474.04,0.0,-0.90011,0.00011,7.95254]
[1777168722229,34.13,77474.04,0.0,-0.90011,0.00011,7.95254]
[1777168722268,34.13,77474.04,0.0,-0.90011,0.00011,7.95254]
[1777168722946,34.13,77474.04,0.0,-0.90009,0.00011,7.95373]
[1777168723025,34.13,77474.04,0.0,-0.90009,0.00011,7.95373]
[1777168723047,34.13,77474.26,0.0,-0.90006,0.00011,7.9558]
[1777168728580,34.14,77475.2,0.0,-0.89989,0.00011,7.96522]
[1777168734787,34.16,77479.92,0.0,-0.89925,0.00011,8.00336]
[1777168737308,34.16,77480.01,0.0,-0.89922,0.00011,8.00476]
[1777168737360,34.16,77481.24,0.0,-0.89907,0.00011,8.0138]
[1777168737525,34.16,77481.24,0.0,-0.89907,0.00011,8.0138]
[1777168742844,34.17,77480.2,0.0,-0.8991,0.00011,8.01159]
[1777168749893,34.19,77480.78,0.0,-0.89894,0.00011,8.02102]
[1777168754928,34.2,77480.92,0.0,-0.89886,0.00011,8.02589]
[1777168762984,34.21,77480.78,0.0,-0.89877,0.00011,8.03121]
[1777168768018,34.22,77481.91,0.0,-0.89857,0.00011,8.0427]
[1777168773054,34.23,77480.99,0.0,-0.89867,0.00011,8.0345]
[1777168779096,34.25,77480.92,0.0,-0.8986,0.00011,8.03872]
[1777168786145,34.26,77480.73,0.0,-0.89853,0.00011,8.04289]
[1777168791179,34.27,77480.72,0.0,-0.89846,0.00011,8.04668]
[1777168797222,34.28,77480.56,0.0,-0.8984,0.00011,8.05019]
[1777168802257,34.31,77476.02,0.0,-0.89873,0.00011,8.03035]
[1777168807292,34.32,77476.61,0.0,-0.8986,0.00011,8.03819]
[1777168813334,34.42,77476.64,0.0,-0.89795,0.00011,8.07539]
[1777168822397,34.43,77477.39,0.0,-0.89776,0.00011,8.0865]
[1777168826425,34.44,77480.19,0.0,-0.8974,0.00011,8.10787]
[1777168828439,34.44,77483.72,0.0,-0.89697,0.00011,8.1327]
[1777168834481,34.45,77483.93,0.0,-0.89695,0.00011,8.13175]
[1777168837502,34.46,77488.47,0.0,-0.89639,0.00012,8.16389]
[1777168842537,34.46,77488.56,0.0,-0.89634,0.00012,8.16726]
[1777168844551,34.47,77492.65,0.0,-0.89584,0.00012,8.19577]
[1777168847572,34.47,77496.52,0.0,-0.89537,0.00012,8.22327]
[1777168857715,34.48,77497.91,0.0,-0.89515,0.00012,8.23589]
[1777168861521,34.53,77500.1,0.0,-0.89456,0.00012,8.26979]
[1777168871739,34.58,77500.14,0.0,-0.89419,0.00012,8.2903]
[1777168877782,34.59,77503.23,0.0,-0.8938,0.00012,8.31286]
[1777168878806,34.59,77503.23,0.0,-0.8938,0.00012,8.31286]
[1777168879021,34.59,77503.23,0.0,-0.8938,0.00012,8.31286]
[1777168879272,34.59,77503.23,0.0,-0.8938,0.00012,8.31286]
[1777168879522,34.59,77503.23,0.0,-0.8938,0.00012,8.31286]
[1777168879373,34.59,77503.23,0.0,-0.89379,0.00012,8.31343]
[1777168889870,34.6,77501.29,0.0,-0.89397,0.00012,8.30303]
[1777168892957,34.6,77499.91,0.0,-0.89419,0.00012,8.28835]
[1777168893021,34.6,77499.91,0.0,-0.89419,0.00012,8.28835]
[1777168898063,34.6,77499.3,0.0,-0.89423,0.00012,8.28576]
[1777168898270,34.6,77499.3,0.0,-0.89423,0.00012,8.28576]
[1777168898369,34.6,77498.31,0.0,-0.89433,0.00012,8.28009]
[1777168900399,34.6,77497.79,0.0,-0.89439,0.00012,8.27661]
[1777168900519,34.6,77497.79,0.0,-0.89439,0.00012,8.27661]
[1777168905982,34.63,77495.31,0.0,-0.89447,0.00012,8.2717]
[1777168907921,34.63,77495.31,0.0,-0.89447,0.00012,8.2717]
[1777168908021,34.63,77495.31,0.0,-0.89447,0.00012,8.2717]
[1777168908469,34.63,77495.31,0.0,-0.89447,0.00012,8.2717]
[1777168908526,34.63,77495.31,0.0,-0.89447,0.00012,8.2717]
[1777168908627,34.64,77495.81,0.0,-0.89439,0.00012,8.2764]
[1777168915045,34.65,77496.16,0.0,-0.89427,0.00012,8.28339]
[1777168920080,34.66,77496.02,0.0,-0.89423,0.00012,8.28571]
[1777168930150,34.68,77496.02,0.0,-0.89411,0.00012,8.29212]
[1777168932371,34.68,77496.02,0.0,-0.89411,0.00012,8.29212]
[1777168932519,34.68,77496.02,0.0,-0.89411,0.00012,8.29212]
[1777168935185,34.68,77500.25,0.0,-0.89358,0.00012,8.32278]
[1777168941227,34.69,77500.6,0.0,-0.89349,0.00012,8.32788]
[1777168946262,34.69,77500.05,0.0,-0.89353,0.00012,8.32528]
[1777168951297,34.69,77500.01,0.0,-0.89358,0.00012,8.32016]
[1777168955245,34.7,77499.26,0.0,-0.89366,0.00012,8.31584]
[1777168955273,34.7,77499.26,0.0,-0.89366,0.00012,8.31584]
[1777168956042,34.7,77497.28,0.0,-0.89389,0.00012,8.30282]
[1777168956277,34.7,77497.28,0.0,-0.89389,0.00012,8.30282]
[1777168956332,34.7,77497.24,0.0,-0.89389,0.00012,8.30281]
[1777168962453,34.7,77497.16,0.0,-0.89388,0.00012,8.30315]
[1777168970623,34.71,77497.71,0.0,-0.89378,0.00012,8.30909]
[1777168970773,34.71,77497.6,0.0,-0.89378,0.00012,8.30908]
[1777168971437,34.71,77497.9,0.0,-0.89374,0.00012,8.31133]
[1777168977479,34.71,77496.93,0.0,-0.89382,0.00012,8.30628]
[1777168982513,34.72,77496.62,0.0,-0.89384,0.00012,8.30539]
[1777168985535,34.72,77500.22,0.0,-0.89341,0.00012,8.3302]
[1777168986542,34.72,77505.79,0.0,-0.89275,0.00012,8.36774]
[1777168991577,34.72,77506.73,0.0,-0.89263,0.00012,8.37476]
[1777168996611,34.72,77506.67,0.0,-0.89262,0.00012,8.37503]
[1777168998626,34.72,77509.38,0.0,-0.8923,0.00012,8.39351]
[1777169003661,34.72,77509.75,0.0,-0.89224,0.00012,8.39663]
[1777169008696,34.73,77509.35,0.0,-0.89228,0.00012,8.39463]
[1777169013731,34.73,77510.1,0.0,-0.89224,0.00012,8.39441]
[1777169018766,34.73,77510.41,0.0,-0.89219,0.00012,8.39725]
[1777169023801,34.73,77510.81,0.0,-0.89213,0.00012,8.40071]
[1777169028837,34.73,77511.2,0.0,-0.89207,0.00012,8.40408]
[1777169033872,34.74,77511.19,0.0,-0.89206,0.00012,8.40477]
[1777169039914,34.74,77510.91,0.0,-0.89208,0.00012,8.40376]
[1777169046963,34.74,77510.17,0.0,-0.89215,0.00012,8.39981]
[1777169054012,34.74,77510.36,0.0,-0.89211,0.00012,8.40213]
[1777169058040,34.75,77515.49,0.0,-0.89149,0.00012,8.43721]
[1777169063076,34.75,77515.67,0.0,-0.89146,0.00012,8.43897]
[1777169072139,34.75,77516.6,0.0,-0.8914,0.00012,8.44023]
[1777169084223,34.75,77516.57,0.0,-0.89138,0.00012,8.44122]
[1777169091126,34.75,77516.57,0.0,-0.89138,0.00012,8.44122]
[1777169097314,34.76,77515.9,0.0,-0.89143,0.00012,8.43837]
[1777169102348,34.76,77515.94,0.0,-0.89138,0.00012,8.44097]
[1777169107384,34.77,77516.05,0.0,-0.89133,0.00012,8.44401]
[1777169121482,34.78,77516.22,0.0,-0.89124,0.00012,8.44894]
[1777169130545,34.78,77516.11,0.0,-0.89123,0.00012,8.44961]
[1777169135579,34.79,77516.11,0.0,-0.89125,0.00012,8.44579]
[1777169141622,34.8,77515.04,0.0,-0.89133,0.00012,8.44117]
[1777169146657,34.8,77514.31,0.0,-0.89138,0.00012,8.43844]
[1777169151692,34.81,77514.6,0.0,-0.89131,0.00012,8.44252]
[1777169159747,34.82,77515.91,0.0,-0.8911,0.00012,8.4546]
[1777169162769,34.82,77522.88,0.0,-0.89025,0.00012,8.50264]
[1777169163776,34.82,77527.05,0.0,-0.88974,0.00012,8.53105]
[1777169165791,34.82,77530.66,0.0,-0.8893,0.00012,8.55593]
[1777169170828,34.82,77530.82,0.0,-0.88926,0.00012,8.55817]
[1777169175863,34.83,77530.86,0.0,-0.88924,0.00012,8.55952]
[1777169180897,34.83,77530.66,0.0,-0.88924,0.00012,8.55918]
[1777169185933,34.83,77532.71,0.0,-0.88898,0.00012,8.57393]
[1777169193989,34.84,77533.23,0.0,-0.88896,0.00012,8.57265]
[1777169199023,34.84,77532.36,0.0,-0.88905,0.00012,8.56755]
[1777169205066,34.84,77532.18,0.0,-0.88906,0.00012,8.56726]
[1777169214128,34.84,77532.26,0.0,-0.88902,0.00012,8.56912]
[1777169219164,34.85,77532.44,0.0,-0.88899,0.00012,8.57104]
[1777169233268,34.85,77532.33,0.0,-0.88897,0.00012,8.57218]
[1777169240317,34.85,77529.5,0.0,-0.88929,0.00012,8.55415]
[1777169245352,34.86,77529.0,0.0,-0.88933,0.00012,8.55159]
[1777169252401,34.86,77529.12,0.0,-0.88937,0.00012,8.54746]
[1777169260457,34.86,77529.35,0.0,-0.88932,0.00012,8.55023]
[1777169265492,34.86,77529.35,0.0,-0.8893,0.00012,8.55096]
[1777169270529,34.87,77529.31,0.0,-0.88929,0.00012,8.55141]
[1777169275564,34.87,77529.61,0.0,-0.88925,0.00012,8.55412]
[1777169282613,34.87,77530.6,0.0,-0.88911,0.00012,8.5617]
[1777169286641,34.87,77527.07,0.0,-0.88952,0.00012,8.53844]
[1777169287648,34.87,77523.6,0.0,-0.88994,0.00012,8.51527]
[1777169293690,34.88,77523.67,0.0,-0.88991,0.00012,8.51696]
[1777169298725,34.88,77523.94,0.0,-0.88985,0.00012,8.51987]
[1777169305773,34.88,77524.69,0.0,-0.88974,0.00012,8.52647]
[1777169311816,34.89,77524.22,0.0,-0.88983,0.00012,8.51871]
[1777169317858,34.89,77524.4,0.0,-0.88978,0.00012,8.52138]
[1777169323899,34.89,77523.97,0.0,-0.88981,0.00012,8.51997]
[1777169329942,34.9,77523.98,0.0,-0.88978,0.00012,8.52153]
[1777169337998,34.9,77524.84,0.0,-0.88964,0.00012,8.52923]
[1777169339005,34.9,77527.72,0.0,-0.8893,0.00012,8.54883]
[1777169344040,34.91,77529.18,0.0,-0.8891,0.00012,8.55964]
[1777169349075,34.91,77528.1,0.0,-0.88921,0.00012,8.55334]
[1777169352096,34.91,77524.94,0.0,-0.88958,0.00012,8.5327]
[1777169363173,34.92,77525.48,0.0,-0.88947,0.00012,8.53889]
[1777169368208,34.92,77525.47,0.0,-0.88945,0.00012,8.54003]
[1777169372236,34.92,77528.32,0.0,-0.88916,0.00012,8.55416]
[1777169377271,34.93,77533.45,0.0,-0.88852,0.00012,8.58976]
[1777169382306,34.93,77533.66,0.0,-0.88848,0.00012,8.59197]
[1777169387341,34.93,77533.16,0.0,-0.88853,0.00012,8.58938]
[1777169391369,34.93,77536.41,0.0,-0.88813,0.00012,8.61188]
[1777169396404,34.93,77537.52,0.0,-0.88798,0.00012,8.61991]
[1777169402446,34.94,77539.24,0.0,-0.88777,0.00012,8.63207]
[1777169407482,34.94,77537.77,0.0,-0.88794,0.00012,8.62258]
[1777169412516,34.94,77536.88,0.0,-0.88803,0.00012,8.61706]
[1777169417552,34.94,77536.5,0.0,-0.88807,0.00012,8.61513]
[1777169422587,34.94,77536.42,0.0,-0.88807,0.00012,8.61511]
[1777169432657,34.94,77536.92,0.0,-0.88806,0.00012,8.6134]
[1777169444741,34.95,77536.67,0.0,-0.88807,0.00012,8.61289]
[1777169450783,34.95,77536.16,0.0,-0.88812,0.00012,8.61002]
[1777169455819,34.95,77535.88,0.0,-0.88814,0.00012,8.60864]
[1777169460854,34.95,77535.93,0.0,-0.88815,0.00012,8.60805]
[1777169463875,34.94,77531.28,0.0,-0.88872,0.00012,8.57597]
[1777169468910,34.94,77531.25,0.0,-0.88875,0.00012,8.57475]
[1777169473945,34.94,77530.93,0.0,-0.8888,0.00012,8.57162]
[1777169478980,34.94,77530.92,0.0,-0.88882,0.00012,8.5706]
[1777169485022,34.93,77530.92,0.0,-0.88884,0.00012,8.56945]
[1777169492071,34.93,77530.92,0.0,-0.88893,0.00012,8.56201]
[1777169494085,34.93,77527.93,0.0,-0.8893,0.00012,8.5415]
[1777169499120,34.93,77528.11,0.0,-0.88929,0.00012,8.54188]
[1777169504155,34.92,77527.63,0.0,-0.88936,0.00012,8.53784]
[1777169509190,34.92,77527.89,0.0,-0.88935,0.00012,8.5388]
[1777169519261,34.92,77527.66,0.0,-0.8894,0.00012,8.53567]
[1777169525301,34.92,77528.66,0.0,-0.8893,0.00012,8.54173]
[1777169533358,34.92,77528.65,0.0,-0.88927,0.00012,8.54306]
[1777169538393,34.92,77528.49,0.0,-0.88928,0.00012,8.5428]
[1777169543427,34.92,77531.6,0.0,-0.88889,0.00012,8.56453]
[1777169550478,34.93,77532.04,0.0,-0.88882,0.00012,8.56842]
[1777169555513,34.93,77532.29,0.0,-0.88884,0.00012,8.56472]
[1777169559541,34.93,77535.76,0.0,-0.88842,0.00012,8.58859]
[1777169564576,34.93,77536.73,0.0,-0.88829,0.00012,8.59561]
[1777169569613,34.93,77549.22,0.0,-0.88677,0.00012,8.6803]
[1777169570622,34.93,77555.38,0.0,-0.88602,0.00012,8.72204]
[1777169571629,34.93,77554.15,0.0,-0.88617,0.00012,8.71368]
[1777169573170,34.93,77554.15,0.0,-0.88617,0.00012,8.71368]
[1777169576665,34.93,77559.57,0.0,-0.88552,0.00012,8.74996]
[1777169578786,34.93,77561.12,0.0,-0.88533,0.00012,8.76026]
[1777169578877,34.93,77563.86,0.0,-0.885,0.00012,8.77871]
[1777169579440,34.93,77563.86,0.0,-0.885,0.00012,8.77871]
[1777169579530,34.93,77563.86,0.0,-0.885,0.00012,8.77871]
[1777169579686,34.93,77564.17,0.0,-0.88496,0.00012,8.78081]
[1777169584721,34.93,77567.57,0.0,-0.88456,0.00012,8.80296]
[1777169585586,34.93,77567.57,0.0,-0.88456,0.00012,8.80296]
[1777169585768,34.93,77567.57,0.0,-0.88456,0.00012,8.80296]
[1777169591121,34.93,77570.94,0.0,-0.88416,0.00012,8.82488]
[1777169591278,34.93,77570.94,0.0,-0.88416,0.00012,8.82488]
[1777169591222,34.92,77574.56,0.0,-0.88372,0.00012,8.84928]
[1777169591769,34.92,77575.73,0.0,-0.88358,0.00012,8.857]
[1777169592769,34.92,77575.73,0.0,-0.88358,0.00012,8.857]
[1777169593784,34.92,77579.33,0.0,-0.88314,0.00012,8.88101]
[1777169594773,34.92,77579.33,0.0,-0.88314,0.00012,8.88101]
[1777169597813,34.92,77582.89,0.0,-0.88272,0.00012,8.90411]
[1777169599524,34.92,77584.08,0.0,-0.88257,0.00012,8.91192]
[1777169599775,34.92,77584.08,0.0,-0.88257,0.00012,8.91192]
[1777169599828,34.92,77584.73,0.0,-0.8825,0.00012,8.91604]
[1777169603363,34.92,77584.24,0.0,-0.88257,0.00012,8.91206]
[1777169603520,34.92,77584.24,0.0,-0.88257,0.00012,8.91206]
[1777169609898,34.91,77586.98,0.0,-0.88228,0.00012,8.92832]
[1777169610890,34.91,77586.98,0.0,-0.88228,0.00012,8.92832]
[1777169610967,34.91,77586.98,0.0,-0.88228,0.00012,8.92832]
[1777169611021,34.91,77586.98,0.0,-0.88228,0.00012,8.92832]
[1777169611117,34.91,77586.8,0.0,-0.88237,0.00012,8.92069]
[1777169618961,34.9,77587.15,0.0,-0.88237,0.00012,8.92052]
[1777169622959,34.9,77587.15,0.0,-0.88239,0.00012,8.91958]
[1777169622968,34.9,77587.15,0.0,-0.88239,0.00012,8.91958]
[1777169623022,34.9,77587.15,0.0,-0.88239,0.00012,8.91958]
[1777169623110,34.9,77586.57,0.0,-0.88247,0.00012,8.91531]
[1777169631048,34.89,77586.74,0.0,-0.88249,0.00012,8.91403]
[1777169637259,34.89,77586.74,0.0,-0.88251,0.00012,8.91313]
[1777169637269,34.89,77586.74,0.0,-0.88251,0.00012,8.91313]
[1777169637317,34.89,77586.74,0.0,-0.88251,0.00012,8.91313]
[1777169637519,34.89,77586.74,0.0,-0.88253,0.00012,8.91223]
[1777169640111,34.88,77586.57,0.0,-0.88257,0.00012,8.91017]
[1777169646154,34.88,77586.61,0.0,-0.88259,0.00012,8.90868]
[1777169652195,34.87,77587.97,0.0,-0.88246,0.00012,8.91622]
[1777169657099,34.87,77588.01,0.0,-0.88247,0.00012,8.91532]
[1777169657268,34.87,77588.01,0.0,-0.88247,0.00012,8.91532]
[1777169663273,34.87,77588.07,0.0,-0.8825,0.00012,8.91375]
[1777169668308,34.86,77587.84,0.0,-0.88256,0.00012,8.9108]
[1777169677484,34.86,77587.84,0.0,-0.88256,0.00012,8.9108]
[1777169677623,34.86,77587.84,0.0,-0.88256,0.00012,8.9108]
[1777169677771,34.86,77587.84,0.0,-0.88256,0.00012,8.9108]
[1777169678379,34.85,77587.95,0.0,-0.88266,0.00012,8.90278]
[1777169683414,34.85,77587.41,0.0,-0.88275,0.00012,8.89783]
[1777169694490,34.84,77587.27,0.0,-0.88282,0.00012,8.89415]
[1777169699526,34.84,77589.28,0.0,-0.88259,0.00013,8.90664]
[1777169702546,34.84,77593.24,0.0,-0.88211,0.00013,8.93291]
[1777169703554,34.84,77599.58,0.0,-0.88132,0.00013,8.976]
[1777169704561,34.84,77602.25,0.0,-0.88099,0.00013,8.99393]
[1777169709596,34.83,77604.34,0.0,-0.88076,0.00013,9.00634]
[1777169714630,34.83,77603.22,0.0,-0.88094,0.00013,8.99683]
[1777169719666,34.82,77603.28,0.0,-0.88096,0.00013,8.99547]
[1777169723694,34.82,77606.42,0.0,-0.88059,0.00013,9.01561]
[1777169725708,34.82,77609.18,0.0,-0.88025,0.00013,9.03383]
[1777169736787,34.8,77608.37,0.0,-0.8805,0.00013,9.01821]
[1777169741823,34.8,77606.81,0.0,-0.88072,0.00013,9.00633]
[1777169746858,34.8,77606.56,0.0,-0.88078,0.00013,9.00328]
[1777169753907,34.79,77606.95,0.0,-0.88076,0.00013,9.00436]
[1777169758942,34.79,77608.83,0.0,-0.88054,0.00013,9.01609]
[1777169763980,34.79,77608.7,0.0,-0.88058,0.00013,9.01398]
[1777169769015,34.78,77610.8,0.0,-0.88034,0.00013,9.02713]
[1777169774051,34.78,77612.55,0.0,-0.88014,0.00013,9.03773]
[1777169779086,34.78,77613.03,0.0,-0.88011,0.00013,9.03956]
[1777169784121,34.77,77612.65,0.0,-0.88018,0.00013,9.03541]
[1777169795199,34.76,77613.32,0.0,-0.88023,0.00013,9.03056]
[1777169805269,34.75,77613.01,0.0,-0.88033,0.00013,9.02531]
[1777169808289,34.75,77610.04,0.0,-0.88072,0.00013,9.00397]
[1777169814332,34.75,77608.87,0.0,-0.8809,0.00013,8.9943]
[1777169819367,34.74,77605.58,0.0,-0.88134,0.00013,8.97036]
[1777169824402,34.74,77604.86,0.0,-0.88146,0.00013,8.96428]
[1777169829437,34.74,77602.12,0.0,-0.88182,0.00013,8.9444]
[1777169840514,34.73,77602.04,0.0,-0.88187,0.00013,8.94181]
[1777169847563,34.73,77601.42,0.0,-0.88197,0.00013,8.93633]
[1777169854075,34.73,77601.54,0.0,-0.88196,0.00013,8.9368]
[1777169859647,34.72,77601.04,0.0,-0.88212,0.00013,8.92561]
[1777169869717,34.72,77601.19,0.0,-0.88213,0.00013,8.92503]
[1777169875759,34.72,77601.38,0.0,-0.88213,0.00013,8.92537]
[1777169882808,34.71,77601.6,0.0,-0.88212,0.00013,8.92576]
[1777169888849,34.71,77601.32,0.0,-0.88217,0.00013,8.92288]
[1777169893885,34.71,77602.05,0.0,-0.8821,0.00013,8.9271]
[1777169898920,34.71,77601.93,0.0,-0.88213,0.00013,8.92548]
[1777169906979,34.7,77601.6,0.0,-0.88219,0.00013,8.92198]
[1777169910004,34.7,77596.04,0.0,-0.8829,0.00013,8.88341]
[1777169913021,34.7,77599.47,0.0,-0.88254,0.00013,8.90048]
[1777169918056,34.7,77598.06,0.0,-0.88273,0.00013,8.89032]
[1777169924098,34.7,77595.99,0.0,-0.883,0.00013,8.87563]
[1777169925105,34.7,77592.68,0.0,-0.88341,0.00013,8.85289]
[1777169931146,34.7,77592.56,0.0,-0.88343,0.00013,8.85193]
[1777169937189,34.7,77591.55,0.0,-0.88356,0.00012,8.84494]
[1777169943231,34.7,77592.32,0.0,-0.88346,0.00013,8.85017]
[1777169948266,34.7,77592.34,0.0,-0.88346,0.00013,8.8503]
[1777169953301,34.7,77592.48,0.0,-0.88344,0.00013,8.85126]
[1777169958336,34.7,77591.55,0.0,-0.88357,0.00012,8.84443]
[1777169963371,34.69,77591.52,0.0,-0.88358,0.00012,8.84372]
[1777169966392,34.69,77584.42,0.0,-0.88448,0.00012,8.79454]
[1777169968406,34.69,77582.08,0.0,-0.88477,0.00012,8.77818]
[1777169973441,34.69,77579.21,0.0,-0.88521,0.00012,8.75176]
[1777169974448,34.69,77575.52,0.0,-0.88567,0.00012,8.72644]
[1777169974793,34.69,77575.52,0.0,-0.88567,0.00012,8.72644]
[1777169975023,34.69,77575.52,0.0,-0.88567,0.00012,8.72644]
[1777169975454,34.69,77572.46,0.0,-0.88605,0.00012,8.70548]
[1777169979800,34.69,77572.27,0.0,-0.88607,0.00012,8.70404]
[1777169980019,34.69,77572.27,0.0,-0.88607,0.00012,8.70404]
[1777169980489,34.69,77572.06,0.0,-0.8861,0.00012,8.7024]
[1777169985525,34.69,77574.89,0.0,-0.88576,0.00012,8.72134]
[1777169986777,34.69,77573.9,0.0,-0.88588,0.00012,8.71449]
[1777169996602,34.68,77573.9,0.0,-0.8859,0.00012,8.71362]
[1777170000771,34.68,77573.9,0.0,-0.88591,0.00012,8.71327]
[1777170000929,34.68,77573.9,0.0,-0.88591,0.00012,8.71327]
[1777170001018,34.68,77573.9,0.0,-0.88591,0.00012,8.71327]
[1777170002645,34.68,77574.88,0.0,-0.88579,0.00012,8.71979]
[1777170004778,34.68,77576.45,0.0,-0.8856,0.00012,8.73029]
[1777170005486,34.68,77576.45,0.0,-0.8856,0.00012,8.73029]
[1777170005518,34.68,77576.45,0.0,-0.8856,0.00012,8.73029]
[1777170005666,34.68,77576.61,0.0,-0.88558,0.00012,8.73127]
[1777170010702,34.68,77576.52,0.0,-0.8856,0.00012,8.73013]
[1777170012941,34.68,77577.05,0.0,-0.88554,0.00012,8.73353]
[1777170013019,34.68,77577.05,0.0,-0.88554,0.00012,8.73353]
[1777170019765,34.68,77576.82,0.0,-0.88558,0.00012,8.73122]
[1777170020886,34.68,77576.82,0.0,-0.88558,0.00012,8.73122]
[1777170021019,34.68,77576.82,0.0,-0.88558,0.00012,8.73122]
[1777170021120,34.68,77583.05,0.0,-0.88481,0.00012,8.77366]
[1777170022786,34.68,77587.66,0.0,-0.88424,0.00012,8.80518]
[1777170024140,34.68,77587.66,0.0,-0.88424,0.00012,8.80518]
[1777170024274,34.68,77587.66,0.0,-0.88424,0.00012,8.80518]
[1777170024318,34.68,77587.61,0.0,-0.88425,0.00012,8.80479]
[1777170029834,34.68,77587.86,0.0,-0.88422,0.00012,8.80641]
[1777170030984,34.68,77587.86,0.0,-0.88422,0.00012,8.80641]
[1777170031017,34.68,77587.86,0.0,-0.88422,0.00012,8.80641]
[1777170035009,34.68,77587.66,0.0,-0.88431,0.00012,8.79889]
[1777170035018,34.68,77587.66,0.0,-0.88431,0.00012,8.79889]
[1777170040911,34.68,77588.05,0.0,-0.88426,0.00012,8.80146]
[1777170045947,34.68,77587.98,0.0,-0.88428,0.00012,8.80072]
[1777170050852,34.67,77588.04,0.0,-0.88428,0.00012,8.80058]
[1777170051022,34.67,77588.04,0.0,-0.88428,0.00012,8.80058]
[1777170051123,34.67,77592.0,0.0,-0.88379,0.00012,8.82763]
[1777170054002,34.67,77595.17,0.0,-0.88341,0.00013,8.84847]
[1777170059038,34.67,77597.43,0.0,-0.88313,0.00013,8.8634]
[1777170064072,34.67,77596.79,0.0,-0.88323,0.00013,8.85841]
[1777170065080,34.67,77591.5,0.0,-0.88389,0.00012,8.82203]
[1777170068102,34.67,77590.2,0.0,-0.88407,0.00012,8.81214]
[1777170074144,34.66,77589.06,0.0,-0.88425,0.00012,8.80253]
[1777170086228,34.65,77589.99,0.0,-0.8842,0.00012,8.80503]
[1777170092270,34.65,77589.61,0.0,-0.88435,0.00012,8.7945]
[1777170097305,34.64,77587.19,0.0,-0.88468,0.00012,8.77646]
[1777170102340,34.64,77587.08,0.0,-0.88472,0.00012,8.77432]
[1777170108808,34.64,77587.06,0.0,-0.88474,0.00012,8.77334]
[1777170113831,34.63,77587.26,0.0,-0.88473,0.00012,8.77386]
[1777170122592,34.63,77587.3,0.0,-0.88472,0.00012,8.77406]
[1777170122776,34.63,77587.3,0.0,-0.88472,0.00012,8.77406]
[1777170122694,34.63,77587.3,0.0,-0.88473,0.00012,8.77384]
[1777170133556,34.63,77587.18,0.0,-0.88475,0.00012,8.7727]
[1777170138592,34.63,77586.93,0.0,-0.88478,0.00012,8.77085]
[1777170145641,34.63,77586.81,0.0,-0.8848,0.00012,8.76985]
[1777170158732,34.63,77587.03,0.0,-0.88484,0.00012,8.76502]
[1777170168818,34.63,77587.03,0.0,-0.88485,0.00012,8.7649]
[1777170172847,34.63,77578.4,0.0,-0.88592,0.00012,8.7057]
[1777170173854,34.63,77574.81,0.0,-0.88637,0.00012,8.68109]
[1777170178711,34.63,77574.12,0.0,-0.88646,0.00012,8.6761]
[1777170178776,34.63,77574.12,0.0,-0.88646,0.00012,8.6761]
[1777170181909,34.63,77564.52,0.0,-0.88764,0.00012,8.6104]
[1777170182917,34.63,77558.6,0.0,-0.88836,0.00012,8.57016]
[1777170184344,34.63,77557.14,0.0,-0.88854,0.00012,8.56031]
[1777170184522,34.63,77557.14,0.0,-0.88854,0.00012,8.56031]
[1777170184624,34.63,77557.14,0.0,-0.88854,0.00012,8.5604]
[1777170189965,34.63,77556.47,0.0,-0.88861,0.00012,8.55628]
[1777170198022,34.63,77556.86,0.0,-0.88855,0.00012,8.55953]
[1777170202888,34.63,77556.85,0.0,-0.88855,0.00012,8.55972]
[1777170203021,34.63,77556.85,0.0,-0.88855,0.00012,8.55972]
[1777170203122,34.63,77556.85,0.0,-0.88855,0.00012,8.55978]
[1777170209101,34.63,77557.02,0.0,-0.88852,0.00012,8.56127]
[1777170214137,34.63,77556.72,0.0,-0.88862,0.00012,8.55346]
[1777170220178,34.63,77556.7,0.0,-0.88861,0.00012,8.55363]
[1777170225213,34.63,77557.19,0.0,-0.88855,0.00012,8.55719]
[1777170229904,34.63,77557.33,0.0,-0.88853,0.00012,8.55826]
[1777170230022,34.63,77557.33,0.0,-0.88853,0.00012,8.55833]
[1777170234873,34.64,77546.04,0.0,-0.88989,0.00012,8.48194]
[1777170235291,34.64,77539.0,0.0,-0.89074,0.00012,8.43432]
[1777170236715,34.64,77539.0,0.0,-0.89074,0.00012,8.43432]
[1777170236773,34.64,77539.0,0.0,-0.89074,0.00012,8.43432]
[1777170236816,34.64,77538.85,0.0,-0.89075,0.00012,8.43367]
[1777170242341,34.64,77538.81,0.0,-0.89074,0.00012,8.43447]
[1777170244426,34.64,77538.82,0.0,-0.89073,0.00012,8.43475]
[1777170246742,34.64,77539.87,0.0,-0.89059,0.00012,8.4425]
[1777170246775,34.64,77539.87,0.0,-0.89059,0.00012,8.4425]
[1777170247101,34.64,77539.86,0.0,-0.89059,0.00012,8.44265]
[1777170247270,34.64,77539.86,0.0,-0.89059,0.00012,8.44265]
[1777170247379,34.64,77539.89,0.0,-0.89058,0.00012,8.44306]
[1777170249325,34.64,77539.65,0.0,-0.89061,0.00012,8.44165]
[1777170249519,34.64,77539.65,0.0,-0.89061,0.00012,8.44165]
[1777170255434,34.65,77539.63,0.0,-0.89058,0.00012,8.44303]
[1777170256652,34.65,77539.63,0.0,-0.89058,0.00012,8.44303]
[1777170256772,34.65,77539.63,0.0,-0.89058,0.00012,8.44303]
[1777170259122,34.65,77539.7,0.0,-0.89057,0.00012,8.44372]
[1777170259227,34.65,77539.7,0.0,-0.89057,0.00012,8.44372]
[1777170259270,34.65,77539.7,0.0,-0.89057,0.00012,8.44372]
[1777170259328,34.65,77539.7,0.0,-0.89056,0.00012,8.44416]
[1777170264498,34.65,77539.66,0.0,-0.89055,0.00012,8.44518]
[1777170272792,34.65,77539.66,0.0,-0.89055,0.00012,8.44518]
[1777170273026,34.66,77539.66,0.0,-0.89058,0.00012,8.44089]
[1777170274566,34.66,77539.66,0.0,-0.89058,0.00012,8.44089]
[1777170274769,34.66,77539.66,0.0,-0.89058,0.00012,8.44089]
[1777170274870,34.66,77539.66,0.0,-0.89057,0.00012,8.44132]
[1777170276323,34.66,77539.66,0.0,-0.89057,0.00012,8.44132]
[1777170276522,34.66,77539.66,0.0,-0.89057,0.00012,8.44132]
[1777170290680,34.67,77539.64,0.0,-0.89051,0.00012,8.44467]
[1777170295024,34.67,77539.64,0.0,-0.89051,0.00012,8.44467]
[1777170294721,34.67,77557.13,0.0,-0.88838,0.00012,8.5641]
[1777170295726,34.67,77577.12,0.0,-0.88593,0.00012,8.70031]
[1777170296734,34.67,77588.42,0.0,-0.88453,0.00012,8.77751]
[1777170297740,34.67,77587.32,0.0,-0.88466,0.00012,8.76991]
[1777170298460,34.67,77587.32,0.0,-0.88466,0.00012,8.76991]
[1777170298922,34.67,77587.32,0.0,-0.88466,0.00012,8.76991]
[1777170299066,34.67,77587.32,0.0,-0.88466,0.00012,8.76984]
[1777170299112,34.67,77587.32,0.0,-0.88466,0.00012,8.76984]
[1777170299268,34.67,77587.32,0.0,-0.88466,0.00012,8.76984]
[1777170300672,34.67,77587.66,0.0,-0.88462,0.00012,8.77209]
[1777170300768,34.67,77587.66,0.0,-0.88462,0.00012,8.77209]
[1777170300858,34.67,77584.0,0.0,-0.88508,0.00012,8.747]
[1777170302932,34.67,77582.77,0.0,-0.88523,0.00012,8.73857]
[1777170303025,34.67,77582.77,0.0,-0.88523,0.00012,8.73857]
[1777170305568,34.67,77580.0,0.0,-0.88558,0.00012,8.71964]
[1777170305771,34.67,77580.0,0.0,-0.88558,0.00012,8.71964]
[1777170309498,34.67,77582.62,0.0,-0.88525,0.00012,8.73753]
[1777170309525,34.67,77582.62,0.0,-0.88525,0.00012,8.73753]
[1777170310458,34.67,77583.16,0.0,-0.88519,0.00012,8.7412]
[1777170310519,34.67,77583.16,0.0,-0.88519,0.00012,8.7412]
[1777170310632,34.67,77583.16,0.0,-0.88519,0.00012,8.7412]
[1777170310772,34.67,77583.16,0.0,-0.88519,0.00012,8.7412]
[1777170310832,34.67,77583.15,0.0,-0.88519,0.00012,8.74111]
[1777170315867,34.67,77582.89,0.0,-0.88522,0.00012,8.73923]
[1777170320530,34.67,77583.13,0.0,-0.88519,0.00012,8.74077]
[1777170320775,34.67,77583.13,0.0,-0.88519,0.00012,8.74077]
[1777170321601,34.67,77583.13,0.0,-0.88519,0.00012,8.74074]
[1777170321774,34.67,77583.13,0.0,-0.88519,0.00012,8.74074]
[1777170321874,34.67,77583.13,0.0,-0.88519,0.00012,8.74071]
[1777170326943,34.67,77583.13,0.0,-0.8852,0.00012,8.74056]
[1777170331360,34.67,77584.07,0.0,-0.88508,0.00012,8.74684]
[1777170331527,34.67,77584.07,0.0,-0.88508,0.00012,8.74684]
[1777170333975,34.67,77584.22,0.0,-0.88513,0.00012,8.74171]
[1777170334018,34.67,77584.22,0.0,-0.88513,0.00012,8.74171]
[1777170340036,34.67,77583.84,0.0,-0.88519,0.00012,8.73884]
[1777170345071,34.67,77583.43,0.0,-0.88524,0.00012,8.73585]
[1777170346058,34.67,77583.43,0.0,-0.88524,0.00012,8.73585]
[1777170346279,34.67,77583.57,0.0,-0.88522,0.00012,8.73677]
[1777170347335,34.67,77583.71,0.0,-0.88521,0.00012,8.73769]
[1777170347524,34.67,77583.71,0.0,-0.88521,0.00012,8.73769]
[1777170348092,34.67,77583.82,0.0,-0.88519,0.00012,8.73841]
[1777170350055,34.67,77583.32,0.0,-0.88526,0.00012,8.73495]
[1777170350271,34.67,77583.32,0.0,-0.88526,0.00012,8.73495]
[1777170356498,34.67,77583.56,0.0,-0.88523,0.00012,8.73637]
[1777170356528,34.67,77583.56,0.0,-0.88523,0.00012,8.73637]
[1777170357899,34.67,77583.81,0.0,-0.8852,0.00012,8.738]
[1777170358024,34.67,77583.81,0.0,-0.8852,0.00012,8.738]
[1777170357950,34.67,77583.64,0.0,-0.88522,0.00012,8.7368]
[1777170363015,34.67,77584.08,0.0,-0.88517,0.00012,8.73968]
[1777170368231,34.66,77583.89,0.0,-0.8852,0.00012,8.7381]
[1777170370032,34.66,77583.89,0.0,-0.8852,0.00012,8.7381]
[1777170370272,34.66,77583.58,0.0,-0.88524,0.00012,8.73594]
[1777170377294,34.66,77583.66,0.0,-0.88523,0.00012,8.73616]
[1777170383337,34.66,77584.41,0.0,-0.88515,0.00012,8.74101]
[1777170386551,34.66,77584.67,0.0,-0.88512,0.00012,8.74271]
[1777170386774,34.66,77584.67,0.0,-0.88512,0.00012,8.74271]
[1777170388784,34.66,77584.8,0.0,-0.8851,0.00012,8.74351]
[1777170389024,34.66,77584.8,0.0,-0.8851,0.00012,8.74351]
[1777170389125,34.66,77585.1,0.0,-0.88507,0.00012,8.74547]
[1777170393638,34.66,77585.76,0.0,-0.88505,0.00012,8.74376]
[1777170393772,34.66,77585.76,0.0,-0.88505,0.00012,8.74376]
[1777170397438,34.66,77585.78,0.0,-0.88505,0.00012,8.74373]
[1777170397521,34.66,77585.78,0.0,-0.88505,0.00012,8.74373]
[1777170400597,34.66,77585.82,0.0,-0.88505,0.00012,8.74386]
[1777170400769,34.66,77585.82,0.0,-0.88505,0.00012,8.74386]
[1777170403935,34.66,77586.0,0.0,-0.88503,0.00012,8.74496]
[1777170404024,34.66,77586.0,0.0,-0.88503,0.00012,8.74496]
[1777170404121,34.66,77586.02,0.0,-0.88503,0.00012,8.745]
[1777170409518,34.66,77586.57,0.0,-0.88497,0.00012,8.74854]
[1777170411507,34.66,77586.46,0.0,-0.88498,0.00012,8.74775]
[1777170411535,34.66,77586.46,0.0,-0.88498,0.00012,8.74775]
[1777170416195,34.66,77586.31,0.0,-0.885,0.00012,8.74649]
[1777170416268,34.66,77586.32,0.0,-0.885,0.00012,8.74652]
[1777170421261,34.66,77586.32,0.0,-0.885,0.00012,8.74652]
[1777170421269,34.66,77586.32,0.0,-0.885,0.00012,8.74652]
[1777170426314,34.66,77586.35,0.0,-0.88501,0.00012,8.74636]
[1777170426518,34.66,77586.35,0.0,-0.88501,0.00012,8.74636]
[1777170431383,34.66,77586.38,0.0,-0.88501,0.00012,8.74637]
[1777170431518,34.66,77586.38,0.0,-0.88501,0.00012,8.74637]
[1777170436410,34.66,77586.76,0.0,-0.88496,0.00012,8.74873]
[1777170436524,34.66,77586.76,0.0,-0.88496,0.00012,8.74873]
[1777170441480,34.66,77586.45,0.0,-0.885,0.00012,8.74642]
[1777170441518,34.66,77586.45,0.0,-0.885,0.00012,8.74642]
[1777170446509,34.66,77586.5,0.0,-0.885,0.00012,8.74662]
[1777170446521,34.66,77586.5,0.0,-0.885,0.00012,8.74662]
[1777170446615,34.66,77586.5,0.0,-0.885,0.00012,8.74662]
[1777170446776,34.66,77586.5,0.0,-0.885,0.00012,8.74662]
[1777170446871,34.66,77586.5,0.0,-0.885,0.00012,8.74655]
[1777170451573,34.66,77586.47,0.0,-0.88501,0.00012,8.74624]
[1777170451769,34.66,77586.47,0.0,-0.88501,0.00012,8.74624]
[1777170456636,34.65,77586.48,0.0,-0.88508,0.00012,8.74009]
[1777170460522,34.65,77586.64,0.0,-0.88506,0.00012,8.74105]
[1777170464991,34.65,77586.65,0.0,-0.88506,0.00012,8.74102]
[1777170465018,34.65,77586.65,0.0,-0.88506,0.00012,8.74102]
[1777170470016,34.65,77586.52,0.0,-0.88508,0.00012,8.74003]
[1777170470268,34.65,77586.48,0.0,-0.88508,0.00012,8.73971]
[1777170475231,34.65,77586.48,0.0,-0.88508,0.00012,8.73971]
[1777170475268,34.65,77586.48,0.0,-0.88508,0.00012,8.73971]
[1777170478700,34.65,77587.62,0.0,-0.88495,0.00012,8.74731]
[1777170478774,34.65,77587.62,0.0,-0.88495,0.00012,8.74731]
[1777170480238,34.65,77586.78,0.0,-0.88505,0.00012,8.74153]
[1777170480271,34.65,77586.78,0.0,-0.88505,0.00012,8.74153]
[1777170481026,34.65,77586.63,0.0,-0.88507,0.00012,8.74046]
[1777170486062,34.65,77586.29,0.0,-0.88511,0.00012,8.73803]
[1777170494117,34.65,77586.15,0.0,-0.88515,0.00012,8.73589]
[1777170499153,34.64,77586.06,0.0,-0.8852,0.00012,8.73346]
[1777170504226,34.64,77586.19,0.0,-0.88521,0.00012,8.73257]
[1777170506239,34.64,77583.28,0.0,-0.88559,0.00012,8.712]
[1777170506657,34.64,77583.28,0.0,-0.88559,0.00012,8.712]
[1777170506773,34.64,77583.28,0.0,-0.88559,0.00012,8.712]
[1777170512281,34.63,77582.92,0.0,-0.88574,0.00012,8.70153]
[1777170515371,34.63,77582.73,0.0,-0.88578,0.00012,8.69929]
[1777170515522,34.63,77582.73,0.0,-0.88578,0.00012,8.69929]
[1777170516583,34.63,77582.73,0.0,-0.88578,0.00012,8.69929]
[1777170516772,34.63,77582.73,0.0,-0.88578,0.00012,8.69929]
[1777170516826,34.63,77582.73,0.0,-0.88578,0.00012,8.69929]
[1777170517018,34.63,77582.73,0.0,-0.88578,0.00012,8.69929]
[1777170517120,34.63,77582.73,0.0,-0.88579,0.00012,8.69867]
[1777170522022,34.63,77582.53,0.0,-0.88583,0.00012,8.69636]
[1777170528393,34.62,77581.12,0.0,-0.88604,0.00012,8.68463]
[1777170529728,34.62,77581.12,0.0,-0.88604,0.00012,8.68463]
[1777170529768,34.62,77581.12,0.0,-0.88604,0.00012,8.68463]
[1777170531846,34.62,77580.61,0.0,-0.8861,0.00012,8.68127]
[1777170532022,34.62,77580.61,0.0,-0.8861,0.00012,8.68127]
[1777170532120,34.62,77580.73,0.0,-0.88609,0.00012,8.68222]
[1777170534906,34.62,77580.75,0.0,-0.88608,0.00012,8.68236]
[1777170535022,34.62,77580.75,0.0,-0.88608,0.00012,8.68236]
[1777170540117,34.62,77580.75,0.0,-0.88608,0.00012,8.68254]
[1777170540523,34.62,77580.75,0.0,-0.88608,0.00012,8.68284]
[1777170545311,34.62,77580.74,0.0,-0.88607,0.00012,8.68287]
[1777170545522,34.62,77581.0,0.0,-0.88604,0.00012,8.68475]
[1777170550169,34.62,77581.0,0.0,-0.88604,0.00012,8.6848]
[1777170550272,34.62,77581.0,0.0,-0.88604,0.00012,8.6848]
[1777170550348,34.62,77580.45,0.0,-0.8861,0.00012,8.68129]
[1777170551320,34.62,77580.45,0.0,-0.8861,0.00012,8.68129]
[1777170551529,34.62,77580.47,0.0,-0.8861,0.00012,8.68143]
[1777170551554,34.62,77579.7,0.0,-0.8862,0.00012,8.67622]
[1777170554566,34.62,77579.74,0.0,-0.88619,0.00012,8.67661]
[1777170554773,34.62,77579.74,0.0,-0.88619,0.00012,8.67661]
[1777170561625,34.63,77580.04,0.0,-0.88614,0.00012,8.67911]
[1777170565182,34.63,77580.02,0.0,-0.88614,0.00012,8.67908]
[1777170565274,34.63,77580.02,0.0,-0.88614,0.00012,8.67908]
[1777170566553,34.63,77581.82,0.0,-0.88592,0.00012,8.69148]
[1777170566779,34.63,77581.82,0.0,-0.88592,0.00012,8.69148]
[1777170566872,34.63,77581.64,0.0,-0.88594,0.00012,8.69034]
[1777170569681,34.63,77584.82,0.0,-0.88554,0.00012,8.71213]
[1777170570584,34.63,77584.82,0.0,-0.88554,0.00012,8.71213]
[1777170570771,34.63,77584.82,0.0,-0.88554,0.00012,8.71213]
[1777170575642,34.63,77584.92,0.0,-0.8856,0.00012,8.70682]
[1777170579412,34.63,77582.4,0.0,-0.88591,0.00012,8.68976]
[1777170579522,34.63,77582.4,0.0,-0.88591,0.00012,8.68976]
[1777170580682,34.63,77581.31,0.0,-0.88604,0.00012,8.68237]
[1777170580777,34.63,77581.31,0.0,-0.88604,0.00012,8.68237]
[1777170580839,34.63,77581.31,0.0,-0.88604,0.00012,8.68237]
[1777170581022,34.63,77581.31,0.0,-0.88604,0.00012,8.68237]
[1777170581123,34.63,77582.25,0.0,-0.88592,0.00012,8.68885]
[1777170585746,34.63,77581.69,0.0,-0.88599,0.00012,8.68527]
[1777170585771,34.63,77581.69,0.0,-0.88599,0.00012,8.68527]
[1777170593421,34.63,77581.79,0.0,-0.88597,0.00012,8.68631]
[1777170594527,34.63,77581.79,0.0,-0.88597,0.00012,8.68642]
[1777170598481,34.63,77581.79,0.0,-0.88597,0.00012,8.68648]
[1777170598518,34.63,77581.79,0.0,-0.88597,0.00012,8.68648]
[1777170603840,34.63,77582.14,0.0,-0.88591,0.00012,8.68938]
[1777170604022,34.63,77582.14,0.0,-0.88591,0.00012,8.68938]
[1777170608814,34.63,77583.05,0.0,-0.8858,0.00012,8.69581]
[1777170609024,34.63,77583.05,0.0,-0.8858,0.00012,8.69581]
[1777170609120,34.63,77582.91,0.0,-0.88581,0.00012,8.69494]
[1777170609862,34.63,77582.91,0.0,-0.88581,0.00012,8.69494]
[1777170610018,34.63,77582.91,0.0,-0.88581,0.00012,8.69494]
[1777170617001,34.63,77582.32,0.0,-0.88588,0.00012,8.69123]
[1777170618995,34.63,77582.21,0.0,-0.88589,0.00012,8.69058]
[1777170619018,34.63,77582.21,0.0,-0.88589,0.00012,8.69058]
[1777170624190,34.63,77582.04,0.0,-0.88591,0.00012,8.68975]
[1777170624271,34.63,77582.04,0.0,-0.88591,0.00012,8.68975]
[1777170632158,34.63,77582.15,0.0,-0.88595,0.00012,8.68491]
[1777170639207,34.64,77582.35,0.0,-0.88592,0.00012,8.68671]
[1777170645249,34.64,77582.16,0.0,-0.88593,0.00012,8.68577]
[1777170655319,34.64,77582.44,0.0,-0.88589,0.00012,8.68825]
[1777170661360,34.64,77582.43,0.0,-0.88588,0.00012,8.68853]
[1777170666396,34.64,77582.25,0.0,-0.8859,0.00012,8.68759]
[1777170673445,34.64,77582.45,0.0,-0.88587,0.00012,8.68936]
[1777170684522,34.64,77582.3,0.0,-0.88588,0.00012,8.68896]
[1777170689557,34.64,77582.28,0.0,-0.88587,0.00012,8.68911]
[1777170694592,34.64,77582.32,0.0,-0.88593,0.00012,8.6836]
[1777170706676,34.65,77582.56,0.0,-0.88589,0.00012,8.68599]
[1777170716747,34.65,77582.68,0.0,-0.88586,0.00012,8.68743]
[1777170723798,34.65,77582.73,0.0,-0.88584,0.00012,8.68821]
[1777170726029,34.65,77582.96,0.0,-0.88582,0.00012,8.68984]
[1777170726275,34.65,77582.96,0.0,-0.88582,0.00012,8.68984]
[1777170727944,34.65,77583.12,0.0,-0.88579,0.00012,8.69105]
[1777170728022,34.65,77583.12,0.0,-0.88579,0.00012,8.69105]
[1777170728046,34.65,77582.75,0.0,-0.88584,0.00012,8.68864]
[1777170733867,34.65,77583.4,0.0,-0.88575,0.00012,8.69341]
[1777170736042,34.65,77583.4,0.0,-0.88575,0.00012,8.69341]
[1777170736270,34.65,77583.4,0.0,-0.88575,0.00012,8.69341]
[1777170741924,34.65,77587.49,0.0,-0.88524,0.00012,8.72161]
[1777170746801,34.65,77587.48,0.0,-0.88524,0.00012,8.72163]
[1777170747030,34.65,77587.48,0.0,-0.88524,0.00012,8.72163]
[1777170747090,34.65,77591.91,0.0,-0.88469,0.00012,8.75194]
[1777170747966,34.65,77599.01,0.0,-0.8838,0.00013,8.80053]
[1777170749422,34.65,77599.01,0.0,-0.8838,0.00013,8.80053]
[1777170749873,34.65,77601.42,0.0,-0.8835,0.00013,8.81696]
[1777170750021,34.65,77601.42,0.0,-0.8835,0.00013,8.81696]
[1777170750040,34.65,77601.17,0.0,-0.88353,0.00013,8.81515]
[1777170750987,34.65,77605.26,0.0,-0.88302,0.00013,8.8431]
[1777170758035,34.65,77604.14,0.0,-0.88324,0.00013,8.8284]
[1777170761057,34.65,77601.16,0.0,-0.88362,0.00013,8.80772]
[1777170766093,34.65,77599.95,0.0,-0.88378,0.00013,8.79913]
[1777170771128,34.65,77599.67,0.0,-0.88382,0.00013,8.79698]
[1777170776163,34.64,77598.82,0.0,-0.88396,0.00013,8.78919]
[1777170781198,34.64,77600.03,0.0,-0.88385,0.00013,8.79553]
[1777170786232,34.63,77600.18,0.0,-0.88386,0.00013,8.7946]
[1777170791268,34.63,77600.02,0.0,-0.88392,0.00013,8.79156]
[1777170796303,34.62,77598.42,0.0,-0.88416,0.00013,8.77869]
[1777170801338,34.62,77595.99,0.0,-0.88449,0.00013,8.76028]
[1777170806373,34.61,77595.6,0.0,-0.88457,0.00012,8.75595]
[1777170811408,34.61,77594.83,0.0,-0.88477,0.00012,8.74291]
[1777170816443,34.6,77595.09,0.0,-0.88476,0.00012,8.74311]
[1777170821478,34.6,77595.2,0.0,-0.88478,0.00012,8.74229]
[1777170826513,34.59,77595.03,0.0,-0.88483,0.00012,8.73957]
[1777170834569,34.59,77595.2,0.0,-0.88485,0.00012,8.73828]
[1777170839603,34.58,77595.21,0.0,-0.88488,0.00012,8.73685]
[1777170841618,34.58,77589.61,0.0,-0.88559,0.00012,8.69791]
[1777170843632,34.58,77585.16,0.0,-0.88614,0.00012,8.66738]
[1777170855716,34.59,77586.16,0.0,-0.88599,0.00012,8.67595]
[1777170859743,34.59,77590.12,0.0,-0.88549,0.00012,8.70348]
[1777170864778,34.59,77588.86,0.0,-0.88564,0.00012,8.69522]
[1777170869814,34.59,77589.86,0.0,-0.88551,0.00012,8.70239]
[1777170878877,34.59,77587.78,0.0,-0.88582,0.00012,8.68259]
[1777170883912,34.59,77587.7,0.0,-0.88583,0.00012,8.68242]
[1777170888947,34.59,77587.03,0.0,-0.8859,0.00012,8.67824]
[1777170893984,34.59,77586.93,0.0,-0.88591,0.00012,8.67795]
[1777170899018,34.59,77583.94,0.0,-0.88627,0.00012,8.65793]
[1777170906854,34.6,77583.96,0.0,-0.88626,0.00012,8.65838]
[1777170907019,34.6,77583.96,0.0,-0.88626,0.00012,8.65838]
[1777170912109,34.6,77584.38,0.0,-0.88619,0.00012,8.66237]
[1777170917145,34.6,77584.25,0.0,-0.8862,0.00012,8.66196]
[1777170922180,34.6,77584.07,0.0,-0.88621,0.00012,8.66121]
[1777170924525,34.6,77584.07,0.0,-0.88621,0.00012,8.66121]
[1777170926530,34.6,77583.59,0.0,-0.88626,0.00012,8.6582]
[1777170926564,34.6,77583.59,0.0,-0.88626,0.00012,8.6582]
[1777170926665,34.6,77583.57,0.0,-0.88627,0.00012,8.65815]
[1777170926770,34.6,77583.57,0.0,-0.88627,0.00012,8.65815]
[1777170934264,34.6,77583.9,0.0,-0.88628,0.00012,8.65503]
[1777170941315,34.61,77583.46,0.0,-0.88632,0.00012,8.65264]
[1777170941889,34.61,77583.46,0.0,-0.88632,0.00012,8.65264]
[1777170942026,34.61,77583.46,0.0,-0.88632,0.00012,8.65264]
[1777170948364,34.61,77583.67,0.0,-0.88628,0.00012,8.6547]
[1777170954406,34.61,77583.67,0.0,-0.88627,0.00012,8.6552]
[1777170959441,34.61,77583.71,0.0,-0.88626,0.00012,8.6559]
[1777170960255,34.61,77583.71,0.0,-0.88626,0.00012,8.6559]
[1777170960273,34.61,77583.71,0.0,-0.88626,0.00012,8.6559]
[1777170962482,34.61,77583.44,0.0,-0.88629,0.00012,8.65415]
[1777170962526,34.61,77583.44,0.0,-0.88629,0.00012,8.65415]
[1777170962584,34.61,77583.94,0.0,-0.88623,0.00012,8.65774]
[1777170970519,34.61,77583.94,0.0,-0.88622,0.00012,8.65841]
[1777170975554,34.61,77583.89,0.0,-0.88621,0.00012,8.65848]
[1777170980589,34.61,77583.97,0.0,-0.8862,0.00012,8.65909]
[1777170981662,34.61,77583.97,0.0,-0.8862,0.00012,8.65909]
[1777170981770,34.61,77583.97,0.0,-0.8862,0.00012,8.65909]
[1777170983610,34.61,77579.0,0.0,-0.88682,0.00012,8.62489]
[1777170984143,34.61,77579.0,0.0,-0.88682,0.00012,8.62489]
[1777170984275,34.61,77579.0,0.0,-0.88682,0.00012,8.62489]
[1777170984617,34.61,77573.97,0.0,-0.88744,0.00012,8.59057]
[1777170989652,34.61,77574.26,0.0,-0.88741,0.00012,8.5925]
[1777170994687,34.61,77574.08,0.0,-0.8875,0.00012,8.58514]
[1777170997604,34.61,77574.37,0.0,-0.88746,0.00012,8.5871]
[1777170997777,34.61,77574.37,0.0,-0.88746,0.00012,8.5871]
[1777171004737,34.61,77576.41,0.0,-0.8872,0.00012,8.60153]
[1777171004774,34.61,77576.41,0.0,-0.8872,0.00012,8.60153]
[1777171004880,34.61,77576.41,0.0,-0.8872,0.00012,8.6018]
[1777171005022,34.61,77576.41,0.0,-0.8872,0.00012,8.6018]
[1777171005764,34.62,77576.74,0.0,-0.88715,0.00012,8.60419]
[1777171010799,34.62,77576.8,0.0,-0.88713,0.00012,8.60525]
[1777171019862,34.62,77576.35,0.0,-0.88717,0.00012,8.60332]
[1777171024897,34.62,77576.01,0.0,-0.88722,0.00012,8.60073]
[1777171026225,34.62,77576.01,0.0,-0.88722,0.00012,8.60073]
[1777171026273,34.62,77576.01,0.0,-0.88722,0.00012,8.60073]
[1777171026326,34.62,77576.28,0.0,-0.88718,0.00012,8.60245]
[1777171031946,34.62,77576.37,0.0,-0.88718,0.00012,8.60277]
[1777171036980,34.62,77576.31,0.0,-0.88719,0.00012,8.60205]
[1777171047051,34.62,77576.55,0.0,-0.88717,0.00012,8.60305]
[1777171056115,34.61,77576.18,0.0,-0.8873,0.00012,8.59391]
[1777171061151,34.61,77576.51,0.0,-0.88726,0.00012,8.5959]
[1777171069208,34.61,77576.4,0.0,-0.88728,0.00012,8.59474]
[1777171074243,34.61,77576.41,0.0,-0.88729,0.00012,8.59451]
[1777171079277,34.61,77576.5,0.0,-0.88728,0.00012,8.59488]
[1777171084313,34.61,77576.54,0.0,-0.88728,0.00012,8.59491]
[1777171089348,34.61,77576.7,0.0,-0.88726,0.00012,8.59577]
[1777171095390,34.61,77576.05,0.0,-0.88735,0.00012,8.59106]
[1777171101432,34.61,77575.3,0.0,-0.88745,0.00012,8.58572]
[1777171107473,34.61,77575.13,0.0,-0.88747,0.00012,8.58435]
[1777171112509,34.61,77575.12,0.0,-0.88754,0.00012,8.57802]
[1777171118551,34.61,77575.76,0.0,-0.88747,0.00012,8.5822]
[1777171123586,34.61,77575.67,0.0,-0.88748,0.00012,8.58144]
[1777171129628,34.61,77575.58,0.0,-0.88749,0.00012,8.58063]
[1777171134664,34.61,77575.69,0.0,-0.88748,0.00012,8.58122]
[1777171139697,34.6,77575.81,0.0,-0.88747,0.00012,8.58188]
[1777171144733,34.6,77575.66,0.0,-0.88749,0.00012,8.58069]
[1777171151782,34.6,77575.69,0.0,-0.88749,0.00012,8.58067]
[1777171156817,34.6,77575.87,0.0,-0.88747,0.00012,8.58175]
[1777171162860,34.6,77575.75,0.0,-0.88749,0.00012,8.58073]
[1777171170915,34.6,77575.41,0.0,-0.88754,0.00012,8.57815]
[1777171176958,34.6,77575.38,0.0,-0.88761,0.00012,8.57171]
[1777171181993,34.6,77575.44,0.0,-0.88761,0.00012,8.57201]
[1777171191057,34.6,77575.69,0.0,-0.88758,0.00012,8.57347]
[1777171196091,34.6,77575.85,0.0,-0.88756,0.00012,8.57443]
[1777171201130,34.6,77575.8,0.0,-0.88757,0.00012,8.57395]
[1777171206165,34.6,77576.3,0.0,-0.88751,0.00012,8.57722]
[1777171217242,34.6,77576.09,0.0,-0.88755,0.00012,8.57546]
[1777171224291,34.6,77576.17,0.0,-0.88754,0.00012,8.57583]
[1777171229326,34.6,77576.06,0.0,-0.88756,0.00012,8.57495]
[1777171237382,34.6,77575.76,0.0,-0.88766,0.00012,8.56667]
[1777171243424,34.6,77575.61,0.0,-0.88768,0.00012,8.56554]
[1777171246445,34.6,77571.23,0.0,-0.88822,0.00012,8.53571]
[1777171249466,34.6,77565.79,0.0,-0.88888,0.00012,8.49907]
[1777171255508,34.6,77565.97,0.0,-0.88884,0.00012,8.50147]
[1777171262557,34.61,77565.15,0.0,-0.8889,0.00012,8.49788]
[1777171267592,34.61,77565.41,0.0,-0.88885,0.00012,8.50039]
[1777171272626,34.61,77565.51,0.0,-0.88885,0.00012,8.50076]
[1777171277662,34.61,77565.4,0.0,-0.88885,0.00012,8.50045]
[1777171286725,34.61,77565.42,0.0,-0.88886,0.00012,8.50014]
[1777171292766,34.61,77562.86,0.0,-0.88924,0.00012,8.47651]
[1777171295788,34.61,77558.44,0.0,-0.88978,0.00012,8.44651]
[1777171297802,34.61,77555.46,0.0,-0.89015,0.00012,8.42601]
[1777171302837,34.6,77554.21,0.0,-0.89031,0.00012,8.41689]
[1777171310892,34.61,77553.8,0.0,-0.89035,0.00012,8.41431]
[1777171316935,34.61,77553.49,0.0,-0.89038,0.00012,8.41264]
[1777171321970,34.61,77553.26,0.0,-0.89041,0.00012,8.41143]
[1777171327005,34.61,77550.82,0.0,-0.8907,0.00012,8.39505]
[1777171332040,34.61,77546.53,0.0,-0.89123,0.00012,8.36537]
[1777171338083,34.6,77545.7,0.0,-0.89134,0.00012,8.35918]
[1777171344125,34.6,77546.01,0.0,-0.8913,0.00012,8.36111]
[1777171349160,34.61,77546.59,0.0,-0.89122,0.00012,8.36564]
[1777171354195,34.61,77547.0,0.0,-0.89123,0.00012,8.36289]
[1777171361243,34.61,77546.86,0.0,-0.89124,0.00012,8.36238]
[1777171366278,34.61,77547.19,0.0,-0.89119,0.00012,8.36513]
[1777171372321,34.61,77547.15,0.0,-0.89118,0.00012,8.36546]
[1777171377355,34.61,77551.23,0.0,-0.89068,0.00012,8.3935]
[1777171382390,34.61,77554.24,0.0,-0.89032,0.00012,8.41411]
[1777171387426,34.61,77554.48,0.0,-0.89028,0.00012,8.4159]
[1777171394475,34.61,77553.53,0.0,-0.89041,0.00012,8.40865]
[1777171395482,34.61,77550.62,0.0,-0.89077,0.00012,8.38879]
[1777171401524,34.61,77548.28,0.0,-0.89106,0.00012,8.37223]
[1777171409584,34.61,77547.58,0.0,-0.89115,0.00012,8.3671]
[1777171416633,34.61,77547.8,0.0,-0.8912,0.00012,8.36221]
[1777171422675,34.61,77547.62,0.0,-0.89123,0.00012,8.36074]
[1777171430732,34.61,77547.64,0.0,-0.89123,0.00012,8.36055]
[1777171435767,34.6,77547.6,0.0,-0.89124,0.00012,8.36009]
[1777171441809,34.6,77547.29,0.0,-0.89128,0.00012,8.35776]
[1777171446844,34.6,77547.32,0.0,-0.89128,0.00012,8.35778]
[1777171451878,34.6,77546.34,0.0,-0.8914,0.00012,8.35099]
[1777171458928,34.6,77546.64,0.0,-0.89137,0.00012,8.35282]
[1777171470008,34.6,77547.08,0.0,-0.89132,0.00012,8.3554]
[1777171475042,34.6,77547.16,0.0,-0.89138,0.00012,8.34988]
[1777171482091,34.6,77547.02,0.0,-0.89139,0.00012,8.34918]
[1777171484154,34.6,77546.49,0.0,-0.89146,0.00012,8.34556]
[1777171484282,34.6,77546.49,0.0,-0.89146,0.00012,8.34556]
[1777171484183,34.6,77546.78,0.0,-0.89142,0.00012,8.34749]
[1777171490147,34.6,77546.96,0.0,-0.8914,0.00012,8.3485]
[1777171496189,34.6,77546.56,0.0,-0.89146,0.00012,8.3456]
[1777171501224,34.6,77543.6,0.0,-0.89181,0.00012,8.32555]
[1777171506260,34.6,77542.77,0.0,-0.89191,0.00012,8.31991]
[1777171507267,34.6,77540.0,0.0,-0.89224,0.00012,8.30124]
[1777171512302,34.6,77540.0,0.0,-0.89224,0.00012,8.30142]
[1777171518343,34.6,77539.74,0.0,-0.89227,0.00012,8.29993]
[1777171524386,34.6,77538.68,0.0,-0.89239,0.00012,8.29315]
[1777171529422,34.6,77537.84,0.0,-0.89248,0.00012,8.28784]
[1777171534457,34.6,77536.49,0.0,-0.8927,0.00012,8.27313]
[1777171539491,34.61,77536.03,0.0,-0.89275,0.00012,8.27051]
[1777171544527,34.61,77535.89,0.0,-0.89275,0.00012,8.27006]
[1777171549562,34.61,77535.86,0.0,-0.89275,0.00012,8.27034]
[1777171554597,34.61,77536.65,0.0,-0.89265,0.00012,8.27611]
[1777171563661,34.61,77536.55,0.0,-0.89265,0.00012,8.27619]
[1777171568697,34.61,77535.42,0.0,-0.89277,0.00012,8.26901]
[1777171574738,34.61,77535.42,0.0,-0.89276,0.00012,8.26963]
[1777171579774,34.62,77532.92,0.0,-0.89305,0.00012,8.25325]
[1777171580782,34.62,77529.84,0.0,-0.89341,0.00012,8.23267]
[1777171584810,34.62,77526.74,0.0,-0.89377,0.00012,8.21251]
[1777171586249,34.62,77526.74,0.0,-0.89377,0.00012,8.21251]
[1777171586269,34.62,77526.74,0.0,-0.89377,0.00012,8.21251]
[1777171591295,34.62,77526.77,0.0,-0.89375,0.00012,8.21363]
[1777171592528,34.62,77526.78,0.0,-0.89381,0.00012,8.20804]
[1777171597902,34.62,77526.42,0.0,-0.89383,0.00012,8.20683]
[1777171600942,34.63,77526.52,0.0,-0.89381,0.00012,8.20788]
[1777171606978,34.63,77526.53,0.0,-0.89379,0.00012,8.20928]
[1777171612026,34.63,77526.3,0.0,-0.8938,0.00012,8.2087]
[1777171616054,34.63,77518.16,0.0,-0.89474,0.00012,8.15495]
[1777171617061,34.63,77512.27,0.0,-0.89543,0.00012,8.11585]
[1777171618758,34.64,77511.24,0.0,-0.89554,0.00012,8.10931]
[1777171618776,34.64,77511.24,0.0,-0.89554,0.00012,8.10931]
[1777171618819,34.64,77511.24,0.0,-0.89554,0.00012,8.10931]
[1777171619025,34.64,77511.24,0.0,-0.89554,0.00012,8.10931]
[1777171619075,34.64,77511.04,0.0,-0.89556,0.00012,8.10833]
[1777171621089,34.64,77507.29,0.0,-0.89598,0.00012,8.084]
[1777171622096,34.64,77501.5,0.0,-0.89665,0.00012,8.04581]
[1777171624550,34.64,77501.68,0.0,-0.89661,0.00012,8.04789]
[1777171624655,34.64,77501.68,0.0,-0.89661,0.00012,8.04789]
[1777171624777,34.64,77501.68,0.0,-0.89661,0.00012,8.04789]
[1777171625117,34.64,77501.86,0.0,-0.89658,0.00012,8.04953]
[1777171630153,34.65,77501.13,0.0,-0.89663,0.00012,8.04682]
[1777171630727,34.65,77501.13,0.0,-0.89663,0.00012,8.04682]
[1777171630776,34.65,77501.13,0.0,-0.89663,0.00012,8.04682]
[1777171630875,34.65,77501.13,0.0,-0.89663,0.00012,8.04682]
[1777171631023,34.65,77501.13,0.0,-0.89663,0.00012,8.04682]
[1777171631161,34.65,77501.06,0.0,-0.89663,0.00012,8.04679]
[1777171636196,34.66,77500.91,0.0,-0.89661,0.00012,8.04792]
[1777171639373,34.66,77500.37,0.0,-0.89666,0.00012,8.04517]
[1777171639447,34.66,77500.37,0.0,-0.89666,0.00012,8.04517]
[1777171639524,34.66,77499.88,0.0,-0.89671,0.00012,8.04234]
[1777171640224,34.66,77499.96,0.0,-0.89669,0.00012,8.0433]
[1777171643673,34.66,77500.14,0.0,-0.89665,0.00012,8.04575]
[1777171643775,34.66,77500.14,0.0,-0.89665,0.00012,8.04575]
[1777171647530,34.67,77500.7,0.0,-0.89655,0.00012,8.05112]
[1777171647537,34.67,77500.7,0.0,-0.89655,0.00012,8.05112]
[1777171647780,34.67,77500.7,0.0,-0.89655,0.00012,8.05112]
[1777171648280,34.67,77503.16,0.0,-0.89626,0.00012,8.06789]
[1777171648945,34.67,77503.16,0.0,-0.89626,0.00012,8.06789]
[1777171649023,34.67,77503.16,0.0,-0.89626,0.00012,8.06789]
[1777171649287,34.67,77506.11,0.0,-0.89591,0.00012,8.08792]
[1777171650364,34.67,77506.11,0.0,-0.89591,0.00012,8.08792]
[1777171650529,34.67,77506.68,0.0,-0.89584,0.00012,8.09207]
[1777171656336,34.68,77507.29,0.0,-0.8958,0.00012,8.0922]
[1777171660629,34.68,77507.35,0.0,-0.89576,0.00012,8.094]
[1777171660772,34.68,77507.35,0.0,-0.89576,0.00012,8.094]
[1777171660790,34.68,77507.35,0.0,-0.89576,0.00012,8.094]
[1777171661019,34.68,77507.35,0.0,-0.89576,0.00012,8.094]
[1777171661371,34.68,77507.25,0.0,-0.89577,0.00012,8.09368]
[1777171668420,34.69,77508.6,0.0,-0.89557,0.00012,8.10511]
[1777171669426,34.69,77512.66,0.0,-0.89509,0.00012,8.13253]
[1777171669591,34.69,77512.66,0.0,-0.89509,0.00012,8.13253]
[1777171669774,34.69,77512.66,0.0,-0.89509,0.00012,8.13253]
[1777171669954,34.69,77512.66,0.0,-0.89509,0.00012,8.13253]
[1777171670020,34.69,77512.66,0.0,-0.89509,0.00012,8.13253]
[1777171670102,34.69,77512.66,0.0,-0.89509,0.00012,8.13253]
[1777171670275,34.69,77512.66,0.0,-0.89509,0.00012,8.13253]
[1777171670434,34.69,77514.23,0.0,-0.8949,0.00012,8.14331]
[1777171679497,34.7,77516.16,0.0,-0.89463,0.00012,8.15862]
[1777171680039,34.7,77516.16,0.0,-0.89463,0.00012,8.15862]
[1777171680223,34.7,77516.16,0.0,-0.89463,0.00012,8.15862]
[1777171680289,34.7,77516.16,0.0,-0.89463,0.00012,8.15862]
[1777171680504,34.7,77516.23,0.0,-0.89462,0.00012,8.15937]
[1777171686546,34.7,77516.2,0.0,-0.89459,0.00012,8.16086]
[1777171691580,34.7,77516.77,0.0,-0.8945,0.00012,8.16609]
[1777171697622,34.71,77516.9,0.0,-0.89445,0.00012,8.16863]
[1777171707693,34.72,77516.9,0.0,-0.8944,0.00012,8.17137]
[1777171717763,34.72,77516.9,0.0,-0.89442,0.00012,8.16802]
[1777171723805,34.73,77519.19,0.0,-0.89412,0.00012,8.1849]
[1777171724930,34.73,77519.19,0.0,-0.89412,0.00012,8.1849]
[1777171725029,34.73,77519.19,0.0,-0.89412,0.00012,8.1849]
[1777171725229,34.73,77519.19,0.0,-0.89412,0.00012,8.1849]
[1777171725270,34.73,77519.19,0.0,-0.89412,0.00012,8.1849]
[1777171725450,34.73,77519.19,0.0,-0.89412,0.00012,8.1849]
[1777171725520,34.73,77519.19,0.0,-0.89412,0.00012,8.1849]
[1777171725549,34.73,77522.67,0.0,-0.8937,0.00012,8.20867]
[1777171730855,34.73,77524.77,0.0,-0.89344,0.00012,8.22364]
[1777171735890,34.73,77525.76,0.0,-0.89331,0.00012,8.23115]
[1777171738995,34.73,77525.61,0.0,-0.89332,0.00012,8.23032]
[1777171739027,34.73,77525.61,0.0,-0.89332,0.00012,8.23032]
[1777171739277,34.73,77525.61,0.0,-0.89332,0.00012,8.23032]
[1777171739520,34.73,77525.61,0.0,-0.89332,0.00012,8.23032]
[1777171739378,34.74,77525.5,0.0,-0.89333,0.00012,8.23007]
[1777171745960,34.74,77526.01,0.0,-0.89325,0.00012,8.23463]
[1777171747472,34.74,77526.01,0.0,-0.89325,0.00012,8.23463]
[1777171747519,34.74,77526.01,0.0,-0.89325,0.00012,8.23463]
[1777171752624,34.74,77525.9,0.0,-0.89324,0.00012,8.23485]
[1777171752773,34.74,77525.9,0.0,-0.89324,0.00012,8.23485]
[1777171752843,34.74,77525.9,0.0,-0.89324,0.00012,8.23485]
[1777171753025,34.74,77525.9,0.0,-0.89324,0.00012,8.23485]
[1777171753092,34.74,77525.9,0.0,-0.89324,0.00012,8.23501]
[1777171759051,34.74,77526.44,0.0,-0.89316,0.00012,8.23954]
[1777171761699,34.74,77526.66,0.0,-0.89313,0.00012,8.2413]
[1777171761774,34.74,77526.66,0.0,-0.89313,0.00012,8.2413]
[1777171762055,34.74,77526.66,0.0,-0.89313,0.00012,8.2413]
[1777171762272,34.74,77526.66,0.0,-0.89313,0.00012,8.2413]
[1777171762370,34.75,77526.43,0.0,-0.89315,0.00012,8.2399]
[1777171763566,34.75,77526.43,0.0,-0.89315,0.00012,8.2399]
[1777171763769,34.75,77526.38,0.0,-0.89315,0.00012,8.2397]
[1777171773149,34.75,77526.38,0.0,-0.8932,0.00012,8.23501]
[1777171774175,34.75,77526.38,0.0,-0.8932,0.00012,8.23501]
[1777171774271,34.75,77526.38,0.0,-0.8932,0.00012,8.23501]
[1777171774276,34.75,77526.38,0.0,-0.89319,0.00012,8.23514]
[1777171774707,34.75,77526.38,0.0,-0.89319,0.00012,8.23514]
[1777171774771,34.75,77526.38,0.0,-0.89319,0.00012,8.23514]
[1777171777138,34.75,77526.34,0.0,-0.89319,0.00012,8.23513]
[1777171777273,34.75,77526.34,0.0,-0.89319,0.00012,8.23513]
[1777171777374,34.75,77522.7,0.0,-0.89362,0.00012,8.21091]
[1777171778327,34.75,77522.7,0.0,-0.89362,0.00012,8.21091]
[1777171778527,34.75,77522.7,0.0,-0.89362,0.00012,8.21091]
[1777171778543,34.75,77516.6,0.0,-0.89434,0.00012,8.17031]
[1777171784150,34.75,77516.3,0.0,-0.89435,0.00012,8.16942]
[1777171784157,34.75,77516.3,0.0,-0.89435,0.00012,8.16942]
[1777171784274,34.75,77516.3,0.0,-0.89435,0.00012,8.16942]
[1777171784355,34.75,77516.26,0.0,-0.89435,0.00012,8.16938]
[1777171790199,34.76,77517.21,0.0,-0.89424,0.00012,8.17615]
[1777171790271,34.76,77517.21,0.0,-0.89424,0.00012,8.17615]
[1777171790488,34.76,77517.21,0.0,-0.89424,0.00012,8.17615]
[1777171790530,34.76,77517.21,0.0,-0.89424,0.00012,8.17615]
[1777171790589,34.76,77516.75,0.0,-0.89427,0.00012,8.1739]
[1777171795018,34.76,77517.07,0.0,-0.89423,0.00012,8.17645]
[1777171795269,34.76,77517.07,0.0,-0.89423,0.00012,8.17645]
[1777171802352,34.76,77517.07,0.0,-0.89419,0.00012,8.17841]
[1777171803666,34.76,77517.07,0.0,-0.89419,0.00012,8.17841]
[1777171803764,34.76,77517.07,0.0,-0.89419,0.00012,8.17841]
[1777171803769,34.76,77517.07,0.0,-0.89419,0.00012,8.17841]
[1777171803870,34.76,77517.07,0.0,-0.89419,0.00012,8.1786]
[1777171810408,34.77,77517.45,0.0,-0.89412,0.00012,8.18238]
[1777171811356,34.77,77517.45,0.0,-0.89412,0.00012,8.18238]
[1777171811518,34.77,77517.45,0.0,-0.89412,0.00012,8.18238]
[1777171814554,34.77,77517.3,0.0,-0.89414,0.00012,8.18155]
[1777171814773,34.77,77517.3,0.0,-0.89414,0.00012,8.18155]
[1777171814839,34.77,77517.3,0.0,-0.89413,0.00012,8.18206]
[1777171819471,34.77,77520.49,0.0,-0.89374,0.00012,8.2042]
[1777171820493,34.77,77520.49,0.0,-0.89374,0.00012,8.2042]
[1777171820531,34.77,77520.49,0.0,-0.89374,0.00012,8.2042]
[1777171825992,34.77,77522.75,0.0,-0.89346,0.00012,8.22001]
[1777171826021,34.77,77522.75,0.0,-0.89346,0.00012,8.22001]
[1777171831019,34.78,77522.67,0.0,-0.89346,0.00012,8.21982]
[1777171831277,34.78,77522.67,0.0,-0.89346,0.00012,8.21982]
[1777171831372,34.78,77522.67,0.0,-0.89352,0.00012,8.2141]
[1777171834361,34.78,77522.67,0.0,-0.89352,0.00012,8.2141]
[1777171834527,34.78,77522.67,0.0,-0.89352,0.00012,8.2141]
[1777171837708,34.78,77522.67,0.0,-0.89352,0.00012,8.21444]
[1777171837773,34.78,77522.67,0.0,-0.89352,0.00012,8.21444]
[1777171847667,34.78,77522.97,0.0,-0.89345,0.00012,8.218]
[1777171848540,34.78,77522.97,0.0,-0.89345,0.00012,8.218]
[1777171848591,34.78,77522.97,0.0,-0.89345,0.00012,8.21812]
[1777171848770,34.78,77522.97,0.0,-0.89345,0.00012,8.21812]
[1777171848840,34.78,77522.97,0.0,-0.89345,0.00012,8.21812]
[1777171849023,34.78,77522.97,0.0,-0.89345,0.00012,8.21812]
[1777171849681,34.78,77522.75,0.0,-0.89348,0.00012,8.21677]
[1777171858829,34.78,77522.78,0.0,-0.89347,0.00012,8.21734]
[1777171859019,34.78,77522.78,0.0,-0.89347,0.00012,8.21734]
[1777171860967,34.79,77522.78,0.0,-0.89345,0.00012,8.2182]
[1777171861024,34.79,77522.78,0.0,-0.89345,0.00012,8.2182]
[1777171861068,34.79,77522.78,0.0,-0.89345,0.00012,8.21845]
[1777171868359,34.79,77522.78,0.0,-0.89344,0.00012,8.21882]
[1777171868520,34.79,77522.78,0.0,-0.89344,0.00012,8.21882]
[1777171871736,34.79,77523.3,0.0,-0.89336,0.00012,8.22303]
[1777171871774,34.79,77523.3,0.0,-0.89336,0.00012,8.22303]
[1777171876694,34.79,77523.17,0.0,-0.89338,0.00012,8.22228]
[1777171877777,34.79,77523.16,0.0,-0.89337,0.00012,8.22281]
[1777171878027,34.79,77523.16,0.0,-0.89337,0.00012,8.22281]
[1777171878524,34.79,77523.16,0.0,-0.89337,0.00012,8.22281]
[1777171878544,34.79,77523.3,0.0,-0.89334,0.00012,8.22435]
[1777171882956,34.8,77526.85,0.0,-0.89289,0.00012,8.24962]
[1777171884463,34.8,77526.85,0.0,-0.89289,0.00012,8.24962]
[1777171884526,34.8,77526.85,0.0,-0.89289,0.00012,8.24962]
[1777171884563,34.8,77532.04,0.0,-0.89226,0.00012,8.28528]
[1777171885735,34.8,77533.14,0.0,-0.89213,0.00012,8.29265]
[1777171885780,34.8,77533.14,0.0,-0.89213,0.00012,8.29265]
[1777171892019,34.8,77532.34,0.0,-0.89229,0.00012,8.28131]
[1777171892971,34.8,77532.34,0.0,-0.89229,0.00012,8.28131]
[1777171893022,34.8,77532.34,0.0,-0.89229,0.00012,8.28131]
[1777171895070,34.8,77532.99,0.0,-0.89221,0.00012,8.28568]
[1777171895270,34.8,77532.99,0.0,-0.89221,0.00012,8.28568]
[1777171900587,34.8,77532.89,0.0,-0.89222,0.00012,8.28504]
[1777171902522,34.8,77532.89,0.0,-0.89222,0.00012,8.28504]
[1777171902556,34.8,77532.91,0.0,-0.89222,0.00012,8.28518]
[1777171904851,34.8,77532.54,0.0,-0.89226,0.00012,8.28269]
[1777171905022,34.8,77532.54,0.0,-0.89226,0.00012,8.28269]
[1777171906402,34.8,77532.46,0.0,-0.89227,0.00012,8.28215]
[1777171906528,34.8,77532.46,0.0,-0.89227,0.00012,8.28215]
[1777171907606,34.8,77530.84,0.0,-0.89247,0.00012,8.27129]
[1777171907732,34.8,77530.84,0.0,-0.89247,0.00012,8.27129]
[1777171907780,34.8,77532.62,0.0,-0.89226,0.00012,8.28322]
[1777171908133,34.8,77531.73,0.0,-0.89236,0.00012,8.27725]
[1777171915182,34.8,77531.83,0.0,-0.89235,0.00012,8.27791]
[1777171917761,34.8,77531.66,0.0,-0.89237,0.00012,8.27677]
[1777171917770,34.8,77531.66,0.0,-0.89237,0.00012,8.27677]
[1777171921121,34.8,77532.17,0.0,-0.89231,0.00012,8.28017]
[1777171921271,34.8,77532.17,0.0,-0.89231,0.00012,8.28017]
[1777171921577,34.8,77532.17,0.0,-0.89231,0.00012,8.28017]
[1777171921669,34.8,77532.84,0.0,-0.89223,0.00012,8.28465]
[1777171921777,34.8,77532.84,0.0,-0.89223,0.00012,8.28465]
[1777171924245,34.8,77536.65,0.0,-0.89178,0.00012,8.31013]
[1777171927195,34.8,77537.89,0.0,-0.89163,0.00012,8.31835]
[1777171927271,34.8,77537.89,0.0,-0.89163,0.00012,8.31835]
[1777171927373,34.8,77538.03,0.0,-0.89161,0.00012,8.31924]
[1777171927974,34.8,77538.03,0.0,-0.89161,0.00012,8.31924]
[1777171928023,34.8,77538.03,0.0,-0.89161,0.00012,8.31924]
[1777171933308,34.8,77541.25,0.0,-0.89123,0.00012,8.34092]
[1777171935461,34.8,77540.98,0.0,-0.89126,0.00012,8.3392]
[1777171935523,34.8,77540.98,0.0,-0.89126,0.00012,8.3392]
[1777171937239,34.8,77540.59,0.0,-0.8913,0.00012,8.33679]
[1777171937269,34.8,77540.59,0.0,-0.8913,0.00012,8.33679]
[1777171937560,34.8,77540.59,0.0,-0.8913,0.00012,8.33679]
[1777171937769,34.8,77540.59,0.0,-0.8913,0.00012,8.33679]
[1777171937625,34.8,77540.59,0.0,-0.8913,0.00012,8.3369]
[1777171944139,34.8,77540.71,0.0,-0.89128,0.00012,8.33826]
[1777171944271,34.8,77540.71,0.0,-0.89128,0.00012,8.33826]
[1777171946160,34.8,77540.71,0.0,-0.89127,0.00012,8.33851]
[1777171946269,34.8,77540.71,0.0,-0.89127,0.00012,8.33851]
[1777171946370,34.8,77540.71,0.0,-0.89127,0.00012,8.33843]
[1777171947806,34.8,77540.9,0.0,-0.89125,0.00012,8.33967]
[1777171948023,34.8,77540.9,0.0,-0.89125,0.00012,8.33967]
[1777171952441,34.8,77542.69,0.0,-0.8911,0.00012,8.3455]
[1777171956750,34.8,77542.73,0.0,-0.8911,0.00012,8.34569]
[1777171956774,34.8,77542.73,0.0,-0.8911,0.00012,8.34569]
[1777171958730,34.8,77542.79,0.0,-0.89109,0.00012,8.34621]
[1777171958773,34.8,77542.79,0.0,-0.89109,0.00012,8.34621]
[1777171958750,34.8,77542.86,0.0,-0.89108,0.00012,8.34681]
[1777171964524,34.8,77542.54,0.0,-0.89111,0.00012,8.34511]
[1777171966827,34.8,77542.54,0.0,-0.89111,0.00012,8.34511]
[1777171967020,34.8,77542.54,0.0,-0.89111,0.00012,8.34511]
[1777171972581,34.8,77542.86,0.0,-0.89108,0.00012,8.34689]
[1777171977616,34.8,77542.57,0.0,-0.89112,0.00012,8.34468]
[1777171979734,34.8,77542.5,0.0,-0.89113,0.00012,8.34416]
[1777171979773,34.8,77542.5,0.0,-0.89113,0.00012,8.34416]
[1777171980634,34.8,77542.55,0.0,-0.89112,0.00012,8.34444]
[1777171980771,34.8,77542.55,0.0,-0.89112,0.00012,8.34444]
[1777171980637,34.8,77542.62,0.0,-0.89112,0.00012,8.34486]
[1777171986679,34.8,77542.63,0.0,-0.89112,0.00012,8.34462]
[1777171997756,34.8,77542.67,0.0,-0.89113,0.00012,8.34429]
[1777171999129,34.8,77542.67,0.0,-0.89113,0.00012,8.34429]
[1777171999269,34.8,77542.67,0.0,-0.89113,0.00012,8.34429]
[1777172006820,34.8,77542.82,0.0,-0.89112,0.00012,8.34487]
[1777172011855,34.8,77543.05,0.0,-0.89116,0.00012,8.34012]
[1777172013643,34.8,77543.05,0.0,-0.89116,0.00012,8.34012]
[1777172013772,34.8,77543.05,0.0,-0.89116,0.00012,8.34012]
[1777172015169,34.8,77538.12,0.0,-0.89175,0.00012,8.30694]
[1777172016979,34.8,77537.84,0.0,-0.89178,0.00012,8.30507]
[1777172017020,34.8,77537.84,0.0,-0.89178,0.00012,8.30507]
[1777172017080,34.8,77537.66,0.0,-0.89181,0.00012,8.30388]
[1777172022800,34.8,77537.62,0.0,-0.89181,0.00012,8.30369]
[1777172023024,34.8,77537.58,0.0,-0.89181,0.00012,8.30344]
[1777172028975,34.8,77537.42,0.0,-0.89183,0.00012,8.30249]
[1777172031739,34.8,77537.46,0.0,-0.89183,0.00012,8.30279]
[1777172031770,34.8,77537.46,0.0,-0.89183,0.00012,8.30279]
[1777172031840,34.8,77537.46,0.0,-0.89182,0.00012,8.30284]
[1777172037030,34.8,77538.79,0.0,-0.89166,0.00012,8.31185]
[1777172037958,34.8,77538.79,0.0,-0.89166,0.00012,8.31185]
[1777172038020,34.8,77538.79,0.0,-0.89166,0.00012,8.31185]
[1777172044080,34.8,77538.97,0.0,-0.89164,0.00012,8.31318]
[1777172045953,34.8,77538.81,0.0,-0.89166,0.00012,8.31213]
[1777172046018,34.8,77538.81,0.0,-0.89166,0.00012,8.31213]
[1777172047970,34.8,77538.27,0.0,-0.89172,0.00012,8.30855]
[1777172048022,34.8,77538.27,0.0,-0.89172,0.00012,8.30855]
[1777172048063,34.8,77538.27,0.0,-0.89172,0.00012,8.30858]
[1777172058115,34.8,77537.95,0.0,-0.89176,0.00012,8.30652]
[1777172058269,34.8,77537.95,0.0,-0.89176,0.00012,8.30652]
[1777172069260,34.8,77537.68,0.0,-0.89178,0.00012,8.30538]
[1777172075064,34.8,77537.96,0.0,-0.89181,0.00012,8.30135]
[1777172077275,34.8,77537.84,0.0,-0.89182,0.00012,8.30069]
[1777172077522,34.8,77537.84,0.0,-0.89182,0.00012,8.30069]
[1777172077623,34.8,77537.84,0.0,-0.89182,0.00012,8.30079]
[1777172078327,34.8,77534.63,0.0,-0.8922,0.00012,8.27932]
[1777172079334,34.8,77530.91,0.0,-0.89264,0.00012,8.25448]
[1777172085376,34.8,77529.32,0.0,-0.89282,0.00012,8.24462]
[1777172091418,34.81,77528.71,0.0,-0.89288,0.00012,8.24132]
[1777172096453,34.81,77534.83,0.0,-0.89214,0.00012,8.28294]
[1777172101490,34.81,77536.49,0.0,-0.89193,0.00012,8.29436]
[1777172103504,34.81,77526.31,0.0,-0.89314,0.00012,8.22633]
[1777172104511,34.81,77521.14,0.0,-0.89375,0.00012,8.19196]
[1777172110553,34.81,77520.44,0.0,-0.89381,0.00012,8.18853]
[1777172115587,34.82,77516.54,0.0,-0.89425,0.00012,8.16354]
[1777172120624,34.82,77516.09,0.0,-0.89428,0.00012,8.1617]
[1777172125659,34.82,77515.44,0.0,-0.89434,0.00012,8.15849]
[1777172131701,34.82,77515.59,0.0,-0.89436,0.00012,8.15475]
[1777172138749,34.83,77515.6,0.0,-0.89434,0.00012,8.1563]
[1777172144792,34.83,77515.72,0.0,-0.8943,0.00012,8.1583]
[1777172154861,34.84,77515.72,0.0,-0.89427,0.00012,8.16024]
[1777172161911,34.84,77518.01,0.0,-0.89398,0.00012,8.17668]
[1777172168960,34.84,77521.17,0.0,-0.89358,0.00012,8.19887]
[1777172179030,34.85,77521.29,0.0,-0.89355,0.00012,8.20091]
[1777172184064,34.85,77521.5,0.0,-0.89351,0.00012,8.20291]
[1777172189100,34.85,77521.5,0.0,-0.8935,0.00012,8.2035]
[1777172198163,34.85,77521.35,0.0,-0.89357,0.00012,8.19753]
[1777172205212,34.86,77521.51,0.0,-0.89353,0.00012,8.19946]
[1777172214274,34.86,77523.5,0.0,-0.89328,0.00012,8.21369]
[1777172219310,34.86,77523.06,0.0,-0.89332,0.00012,8.21124]
[1777172226359,34.86,77521.68,0.0,-0.89347,0.00012,8.20281]
[1777172231394,34.86,77521.23,0.0,-0.89351,0.00012,8.20039]
[1777172238443,34.87,77520.61,0.0,-0.89357,0.00012,8.19724]
[1777172244484,34.87,77520.97,0.0,-0.89351,0.00012,8.20036]
[1777172253548,34.87,77520.68,0.0,-0.89359,0.00012,8.19346]
[1777172258583,34.87,77520.55,0.0,-0.8936,0.00012,8.19327]
[1777172263619,34.87,77521.4,0.0,-0.89349,0.00012,8.1996]
[1777172268654,34.88,77521.16,0.0,-0.8935,0.00012,8.19863]
[1777172273689,34.88,77521.55,0.0,-0.89345,0.00012,8.20184]
[1777172278724,34.88,77521.57,0.0,-0.89343,0.00012,8.20257]
[1777172286780,34.88,77521.03,0.0,-0.89348,0.00012,8.19991]
[1777172291815,34.88,77521.49,0.0,-0.89341,0.00012,8.20357]
[1777172296850,34.88,77520.98,0.0,-0.89346,0.00012,8.20073]
[1777172301885,34.89,77521.37,0.0,-0.89341,0.00012,8.20391]
[1777172306920,34.89,77522.11,0.0,-0.89331,0.00012,8.2094]
[1777172314975,34.89,77521.99,0.0,-0.89338,0.00012,8.2034]
[1777172322025,34.89,77521.89,0.0,-0.89337,0.00012,8.20354]
[1777172330081,34.89,77521.69,0.0,-0.89338,0.00012,8.20316]
[1777172337129,34.9,77520.34,0.0,-0.89352,0.00012,8.19506]
[1777172345186,34.9,77520.32,0.0,-0.89351,0.00012,8.19598]
[1777172350221,34.9,77520.75,0.0,-0.89344,0.00012,8.19947]
[1777172355257,34.9,77521.84,0.0,-0.89331,0.00012,8.20732]
[1777172360291,34.9,77521.49,0.0,-0.89334,0.00012,8.20555]
[1777172366333,34.91,77521.64,0.0,-0.89331,0.00012,8.20723]
[1777172373387,34.91,77521.71,0.0,-0.89335,0.00012,8.20242]
[1777172380440,34.91,77522.03,0.0,-0.8933,0.00012,8.20537]
[1777172388497,34.91,77521.98,0.0,-0.89329,0.00012,8.20595]
[1777172390511,34.91,77526.62,0.0,-0.89273,0.00012,8.23711]
[1777172392525,34.91,77523.76,0.0,-0.89307,0.00012,8.21821]
[1777172397074,34.92,77533.67,0.0,-0.89188,0.00012,8.28503]
[1777172397560,34.92,77540.82,0.0,-0.89103,0.00012,8.33288]
[1777172398566,34.92,77540.49,0.0,-0.89106,0.00012,8.33085]
[1777172403602,34.92,77542.32,0.0,-0.89083,0.00012,8.34353]
[1777172406622,34.92,77538.18,0.0,-0.89133,0.00012,8.31597]
[1777172407630,34.92,77529.61,0.0,-0.89235,0.00012,8.25857]
[1777172408637,34.92,77531.48,0.0,-0.89213,0.00012,8.27104]
[1777172413672,34.92,77530.12,0.0,-0.89229,0.00012,8.2618]
[1777172422735,34.92,77529.13,0.0,-0.89241,0.00012,8.25505]
[1777172428777,34.92,77528.34,0.0,-0.89251,0.00012,8.24976]
[1777172433816,34.92,77527.59,0.0,-0.89267,0.00012,8.23866]
[1777172438851,34.92,77526.69,0.0,-0.89277,0.00012,8.23267]
[1777172443888,34.92,77526.64,0.0,-0.89278,0.00012,8.23234]
[1777172450937,34.92,77526.58,0.0,-0.89279,0.00012,8.23192]
[1777172455972,34.92,77520.63,0.0,-0.89349,0.00012,8.19223]
[1777172461006,34.92,77516.86,0.0,-0.89393,0.00012,8.16742]
[1777172466043,34.92,77516.43,0.0,-0.89397,0.00012,8.16498]
[1777172471078,34.92,77518.54,0.0,-0.89372,0.00012,8.17937]
[1777172476113,34.92,77518.57,0.0,-0.89371,0.00012,8.17987]
[1777172482155,34.92,77518.08,0.0,-0.89376,0.00012,8.17704]
[1777172487190,34.92,77518.67,0.0,-0.89368,0.00012,8.18134]
[1777172493232,34.92,77518.1,0.0,-0.89381,0.00012,8.17192]
[1777172498266,34.93,77517.88,0.0,-0.89383,0.00012,8.17086]
[1777172505316,34.93,77517.98,0.0,-0.89381,0.00012,8.17205]
[1777172513372,34.93,77517.98,0.0,-0.89379,0.00012,8.17265]
[1777172519414,34.93,77518.2,0.0,-0.89376,0.00012,8.17456]
[1777172524534,34.93,77518.04,0.0,-0.89377,0.00012,8.17377]
[1777172531498,34.93,77518.37,0.0,-0.89373,0.00012,8.1765]
[1777172537539,34.93,77518.48,0.0,-0.89371,0.00012,8.17763]
[1777172542574,34.93,77518.52,0.0,-0.8937,0.00012,8.17823]
[1777172548618,34.93,77518.87,0.0,-0.89365,0.00012,8.18096]
[1777172553654,34.94,77518.81,0.0,-0.89372,0.00012,8.17481]
[1777172558688,34.94,77517.85,0.0,-0.89382,0.00012,8.16879]
[1777172564732,34.94,77516.66,0.0,-0.89395,0.00012,8.16141]
[1777172570774,34.94,77516.62,0.0,-0.89394,0.00012,8.16185]
[1777172575808,34.94,77516.66,0.0,-0.89393,0.00012,8.16267]
[1777172580844,34.94,77516.51,0.0,-0.89394,0.00012,8.16222]
[1777172594944,34.95,77516.25,0.0,-0.89394,0.00012,8.16199]
[1777172605015,34.95,77516.91,0.0,-0.89385,0.00012,8.16732]
[1777172612065,34.95,77517.12,0.0,-0.89388,0.00012,8.16328]
[1777172617100,34.95,77517.03,0.0,-0.89388,0.00012,8.16318]
[1777172622135,34.95,77516.89,0.0,-0.89389,0.00012,8.16274]
[1777172627179,34.96,77516.66,0.0,-0.8939,0.00012,8.1617]
[1777172632216,34.96,77518.86,0.0,-0.89364,0.00012,8.17679]
[1777172638257,34.96,77518.91,0.0,-0.89362,0.00012,8.17757]
[1777172645307,34.96,77518.16,0.0,-0.8937,0.00012,8.17313]
[1777172652025,34.96,77517.93,0.0,-0.89372,0.00012,8.17185]
[1777172657391,34.96,77518.11,0.0,-0.89369,0.00012,8.17379]
[1777172669474,34.96,77517.93,0.0,-0.89369,0.00012,8.17352]
[1777172675517,34.97,77518.22,0.0,-0.89372,0.00012,8.16989]
[1777172680552,34.97,77518.04,0.0,-0.89373,0.00012,8.16913]
[1777172685587,34.97,77517.86,0.0,-0.89374,0.00012,8.16837]
[1777172690622,34.97,77518.51,0.0,-0.89366,0.00012,8.17311]
[1777172696663,34.97,77518.32,0.0,-0.89367,0.00012,8.17233]
[1777172702705,34.97,77518.23,0.0,-0.89368,0.00012,8.17222]
[1777172707741,34.97,77518.03,0.0,-0.89369,0.00012,8.17131]
[1777172713783,34.97,77517.87,0.0,-0.8937,0.00012,8.17076]
[1777172718818,34.98,77518.5,0.0,-0.89362,0.00012,8.17536]
[1777172723853,34.98,77518.13,0.0,-0.89366,0.00012,8.17328]
[1777172728889,34.98,77518.11,0.0,-0.89365,0.00012,8.17354]
[1777172734931,34.98,77518.43,0.0,-0.89367,0.00012,8.17014]
[1777172739966,34.98,77518.25,0.0,-0.89369,0.00012,8.16936]
[1777172745001,34.98,77517.96,0.0,-0.89371,0.00012,8.16785]
[1777172750036,34.98,77517.5,0.0,-0.89376,0.00012,8.16525]
[1777172757085,34.98,77517.64,0.0,-0.89373,0.00012,8.1668]
[1777172764134,34.99,77517.7,0.0,-0.89371,0.00012,8.16782]
[1777172772190,34.99,77517.34,0.0,-0.89374,0.00012,8.16611]
[1777172777225,34.99,77517.5,0.0,-0.89372,0.00012,8.16761]
[1777172789309,34.99,77517.49,0.0,-0.8937,0.00012,8.16855]
[1777172794344,34.99,77516.97,0.0,-0.89382,0.00012,8.15946]
[1777172800386,34.99,77514.91,0.0,-0.89405,0.00012,8.14643]
[1777172805421,35.0,77514.72,0.0,-0.89406,0.00012,8.14571]
[1777172810456,35.0,77514.84,0.0,-0.89404,0.00012,8.14703]
[1777172815501,35.0,77514.74,0.0,-0.89404,0.00012,8.14687]
[1777172822550,35.0,77514.85,0.0,-0.89402,0.00012,8.14828]
[1777172827585,35.0,77514.81,0.0,-0.89401,0.00012,8.14848]
[1777172834529,35.0,77514.79,0.0,-0.89401,0.00012,8.14844]
[1777172834774,35.0,77514.79,0.0,-0.894,0.00012,8.14899]
[1777172838661,35.0,77511.56,0.0,-0.89438,0.00012,8.12796]
[1777172845070,35.01,77511.88,0.0,-0.89433,0.00012,8.13054]
[1777172847197,35.01,77511.71,0.0,-0.89434,0.00012,8.12974]
[1777172847271,35.01,77511.71,0.0,-0.89434,0.00012,8.12974]
[1777172847432,35.01,77511.71,0.0,-0.89434,0.00012,8.12996]
[1777172858830,35.01,77511.35,0.0,-0.89443,0.00012,8.12268]
[1777172863865,35.01,77511.56,0.0,-0.89439,0.00012,8.12459]
[1777172870914,35.01,77509.79,0.0,-0.89459,0.00012,8.11364]
[1777172877963,35.02,77510.17,0.0,-0.89453,0.00012,8.11699]
[1777172886020,35.02,77510.07,0.0,-0.89452,0.00012,8.11729]
[1777172900119,35.02,77510.06,0.0,-0.89449,0.00012,8.11904]
[1777172907021,35.02,77510.06,0.0,-0.89449,0.00012,8.11904]
[1777172912203,35.03,77511.07,0.0,-0.89441,0.00012,8.12106]
[1777172917238,35.03,77510.55,0.0,-0.89447,0.00012,8.11801]
[1777172924287,35.03,77510.53,0.0,-0.89446,0.00012,8.11842]
[1777172932343,35.03,77510.44,0.0,-0.89446,0.00012,8.1183]
[1777172939392,35.03,77510.28,0.0,-0.89447,0.00012,8.11761]
[1777172946441,35.03,77509.93,0.0,-0.89451,0.00012,8.11561]
[1777172953490,35.03,77509.73,0.0,-0.89453,0.00012,8.11458]
[1777172958525,35.03,77510.41,0.0,-0.89445,0.00012,8.11924]
[1777172963560,35.04,77510.25,0.0,-0.89446,0.00012,8.11832]
[1777172968595,35.04,77510.17,0.0,-0.89447,0.00012,8.11792]
[1777172974636,35.04,77510.0,0.0,-0.89455,0.00012,8.11089]
[1777172984707,35.04,77510.19,0.0,-0.89452,0.00012,8.11245]
[1777172995786,35.04,77513.0,0.0,-0.89419,0.00012,8.13134]
[1777172996793,35.04,77527.34,0.0,-0.89249,0.00012,8.22676]
[1777172997800,35.04,77528.01,0.0,-0.89241,0.00012,8.23132]
[1777173000821,35.04,77525.02,0.0,-0.89276,0.00012,8.21169]
[1777173005858,35.04,77521.85,0.0,-0.89313,0.00012,8.19091]
[1777173010895,35.04,77521.39,0.0,-0.89319,0.00012,8.18764]
[1777173018952,35.04,77521.45,0.0,-0.89319,0.00012,8.18765]
[1777173026001,35.04,77520.86,0.0,-0.89327,0.00012,8.18338]
[1777173031036,35.04,77520.96,0.0,-0.89333,0.00012,8.1777]
[1777173036071,35.04,77521.15,0.0,-0.89331,0.00012,8.17873]
[1777173041107,35.04,77520.56,0.0,-0.89338,0.00012,8.1746]
[1777173046142,35.03,77520.64,0.0,-0.89338,0.00012,8.17491]
[1777173051177,35.03,77520.64,0.0,-0.89338,0.00012,8.17468]
[1777173058226,35.03,77521.36,0.0,-0.8933,0.00012,8.17912]
[1777173064268,35.03,77521.22,0.0,-0.89332,0.00012,8.17787]
[1777173075345,35.03,77521.25,0.0,-0.89333,0.00012,8.17744]
[1777173084408,35.03,77521.28,0.0,-0.89334,0.00012,8.17715]
[1777173097500,35.03,77521.06,0.0,-0.89344,0.00012,8.16891]
[1777173102535,35.03,77521.03,0.0,-0.89345,0.00012,8.16849]
[1777173112605,35.03,77521.03,0.0,-0.89346,0.00012,8.16803]
[1777173120661,35.02,77520.35,0.0,-0.89355,0.00012,8.16317]
[1777173125695,35.02,77520.7,0.0,-0.89351,0.00012,8.1653]
[1777173135768,35.02,77520.7,0.0,-0.89351,0.00012,8.1649]
[1777173145838,35.02,77520.7,0.0,-0.89352,0.00012,8.16456]
[1777173155909,35.02,77520.79,0.0,-0.89358,0.00012,8.15877]
[1777173161951,35.02,77520.62,0.0,-0.89361,0.00012,8.15752]
[1777173166985,35.02,77520.64,0.0,-0.8936,0.00012,8.15756]
[1777173176049,35.02,77519.73,0.0,-0.89371,0.00012,8.15136]
[1777173181084,35.02,77518.25,0.0,-0.89389,0.00012,8.14157]
[1777173190147,35.02,77518.01,0.0,-0.89392,0.00012,8.14006]
[1777173192160,35.02,77524.39,0.0,-0.89316,0.00012,8.18243]
[1777173193168,35.02,77529.97,0.0,-0.8925,0.00012,8.21948]
[1777173194176,35.02,77533.76,0.0,-0.89205,0.00012,8.24462]
[1777173197196,35.02,77536.79,0.0,-0.8917,0.00012,8.26439]
[1777173202230,35.02,77536.44,0.0,-0.89175,0.00012,8.26133]
[1777173209279,35.01,77536.22,0.0,-0.8918,0.00012,8.25898]
[1777173222371,35.01,77536.22,0.0,-0.89189,0.00012,8.25133]
[1777173227408,35.01,77536.3,0.0,-0.89189,0.00012,8.25118]
[1777173232443,35.01,77535.91,0.0,-0.89195,0.00012,8.24784]
[1777173238486,35.0,77536.55,0.0,-0.8919,0.00012,8.25104]
[1777173243521,35.0,77536.25,0.0,-0.89195,0.00012,8.24823]
[1777173253591,35.0,77537.02,0.0,-0.89189,0.00012,8.2517]
[1777173258626,34.99,77538.17,0.0,-0.89177,0.00012,8.25846]
[1777173265675,34.99,77538.13,0.0,-0.89179,0.00012,8.25692]
[1777173271717,34.99,77538.09,0.0,-0.89189,0.00012,8.24948]
[1777173276752,34.99,77538.22,0.0,-0.89188,0.00012,8.2495]
[1777173283801,34.98,77538.92,0.0,-0.89182,0.00012,8.25297]
[1777173286822,34.98,77543.7,0.0,-0.89126,0.00012,8.28436]
[1777173291857,34.98,77545.01,0.0,-0.89112,0.00012,8.292]
[1777173296891,34.97,77545.07,0.0,-0.89114,0.00012,8.29131]
[1777173300920,34.97,77547.97,0.0,-0.8908,0.00012,8.30984]
[1777173312045,34.97,77547.89,0.0,-0.89086,0.00012,8.30681]
[1777173319049,34.96,77548.78,0.0,-0.89078,0.00012,8.31135]
[1777173324048,34.96,77548.79,0.0,-0.89078,0.00012,8.31122]
[1777173324284,34.96,77548.79,0.0,-0.89079,0.00012,8.31045]
[1777173329382,34.96,77548.79,0.0,-0.89079,0.00012,8.31045]
[1777173329774,34.96,77548.79,0.0,-0.89079,0.00012,8.31045]
[1777173337244,34.96,77548.79,0.0,-0.89081,0.00012,8.30929]
[1777173342407,34.95,77549.77,0.0,-0.8908,0.00012,8.30765]
[1777173342525,34.95,77549.77,0.0,-0.8908,0.00012,8.30765]
[1777173343747,34.95,77549.77,0.0,-0.89081,0.00012,8.30748]
[1777173343781,34.95,77549.77,0.0,-0.89081,0.00012,8.30748]
[1777173343848,34.95,77549.77,0.0,-0.89081,0.00012,8.30731]
[1777173347958,34.95,77550.04,0.0,-0.89078,0.00012,8.30879]
[1777173348025,34.95,77550.04,0.0,-0.89078,0.00012,8.30879]
[1777173353287,34.95,77550.03,0.0,-0.8908,0.00012,8.3076]
[1777173362351,34.94,77552.68,0.0,-0.89051,0.00012,8.32396]
[1777173363358,34.94,77555.76,0.0,-0.89014,0.00012,8.34443]
[1777173364893,34.94,77555.76,0.0,-0.89014,0.00012,8.34443]
[1777173365024,34.94,77555.76,0.0,-0.89014,0.00012,8.34443]
[1777173366158,34.94,77556.62,0.0,-0.89004,0.00012,8.34978]
[1777173366190,34.94,77556.65,0.0,-0.89004,0.00012,8.34978]
[1777173366278,34.94,77556.65,0.0,-0.89004,0.00012,8.34978]
[1777173366379,34.94,77559.51,0.0,-0.8897,0.00012,8.36897]
[1777173367971,34.94,77559.51,0.0,-0.8897,0.00012,8.36897]
[1777173368024,34.94,77559.51,0.0,-0.8897,0.00012,8.36897]
[1777173368788,34.94,77560.15,0.0,-0.88963,0.00012,8.3728]
[1777173369026,34.94,77560.15,0.0,-0.88963,0.00012,8.3728]
[1777173369178,34.94,77560.15,0.0,-0.88963,0.00012,8.3728]
[1777173369268,34.94,77561.21,0.0,-0.8895,0.00012,8.37967]
[1777173374435,34.93,77560.37,0.0,-0.88963,0.00012,8.37289]
[1777173379470,34.93,77560.45,0.0,-0.88964,0.00012,8.37231]
[1777173382033,34.93,77560.51,0.0,-0.88963,0.00012,8.37248]
[1777173382271,34.93,77560.51,0.0,-0.88964,0.00012,8.37202]
[1777173383759,34.93,77560.51,0.0,-0.88964,0.00012,8.37202]
[1777173383787,34.93,77560.51,0.0,-0.88964,0.00012,8.37202]
[1777173383861,34.93,77560.51,0.0,-0.88965,0.00012,8.37155]
[1777173384808,34.93,77560.51,0.0,-0.88965,0.00012,8.37155]
[1777173385022,34.93,77560.51,0.0,-0.88965,0.00012,8.37155]
[1777173391554,34.92,77560.45,0.0,-0.88976,0.00012,8.36334]
[1777173396590,34.92,77558.95,0.0,-0.88996,0.00012,8.35206]
[1777173399675,34.92,77558.18,0.0,-0.89006,0.00012,8.34642]
[1777173399776,34.92,77558.18,0.0,-0.89006,0.00012,8.34642]
[1777173400786,34.92,77558.74,0.0,-0.89,0.00012,8.34974]
[1777173401026,34.92,77558.74,0.0,-0.89,0.00012,8.34974]
[1777173401122,34.92,77558.74,0.0,-0.89001,0.00012,8.34952]
[1777173402506,34.92,77559.68,0.0,-0.88989,0.00012,8.35583]
[1777173402521,34.92,77559.68,0.0,-0.88989,0.00012,8.35583]
[1777173407667,34.91,77560.02,0.0,-0.88988,0.00012,8.35657]
[1777173418219,34.91,77560.35,0.0,-0.88986,0.00012,8.35795]
[1777173424786,34.9,77560.21,0.0,-0.88992,0.00012,8.35442]
[1777173430827,34.9,77564.0,0.0,-0.88948,0.00012,8.37862]
[1777173432217,34.9,77564.0,0.0,-0.88948,0.00012,8.37862]
[1777173432274,34.9,77564.0,0.0,-0.88948,0.00012,8.37862]
[1777173432767,34.9,77564.0,0.0,-0.88948,0.00012,8.37862]
[1777173433025,34.9,77564.0,0.0,-0.88948,0.00012,8.37862]
[1777173433389,34.9,77564.0,0.0,-0.88949,0.00012,8.37816]
[1777173433526,34.9,77564.0,0.0,-0.88949,0.00012,8.37816]
[1777173434856,34.9,77563.73,0.0,-0.88953,0.00012,8.37587]
[1777173443918,34.89,77563.77,0.0,-0.88957,0.00012,8.37399]
[1777173446071,34.89,77563.8,0.0,-0.88957,0.00012,8.37395]
[1777173446273,34.89,77563.8,0.0,-0.88957,0.00012,8.37395]
[1777173447913,34.89,77563.81,0.0,-0.88958,0.00012,8.37352]
[1777173448018,34.89,77563.81,0.0,-0.88958,0.00012,8.37352]
[1777173456003,34.88,77564.19,0.0,-0.88964,0.00012,8.36765]
[1777173466073,34.88,77564.19,0.0,-0.88968,0.00012,8.3653]
[1777173471108,34.87,77565.06,0.0,-0.8896,0.00012,8.37003]
[1777173472074,34.87,77565.06,0.0,-0.8896,0.00012,8.37003]
[1777173472275,34.87,77565.06,0.0,-0.8896,0.00012,8.37003]
[1777173473136,34.87,77565.25,0.0,-0.88958,0.00012,8.37108]
[1777173473275,34.87,77565.25,0.0,-0.88958,0.00012,8.37108]
[1777173473237,34.87,77565.25,0.0,-0.88958,0.00012,8.37086]
[1777173475600,34.87,77564.5,0.0,-0.88968,0.00012,8.36536]
[1777173475773,34.87,77564.5,0.0,-0.88968,0.00012,8.36536]
[1777173481346,34.87,77565.2,0.0,-0.88962,0.00012,8.36896]
[1777173481521,34.87,77565.24,0.0,-0.88962,0.00012,8.36901]
[1777173490241,34.86,77565.11,0.0,-0.88967,0.00012,8.36624]
[1777173496767,34.86,77564.96,0.0,-0.8897,0.00012,8.36462]
[1777173497023,34.86,77564.96,0.0,-0.8897,0.00012,8.36462]
[1777173497414,34.86,77564.96,0.0,-0.88971,0.00012,8.36382]
[1777173497524,34.86,77564.96,0.0,-0.88971,0.00012,8.36382]
[1777173500310,34.86,77565.01,0.0,-0.88972,0.00012,8.36356]
[1777173501879,34.86,77565.01,0.0,-0.88972,0.00012,8.36356]
[1777173502018,34.86,77565.01,0.0,-0.88972,0.00012,8.36356]
[1777173502162,34.86,77565.01,0.0,-0.88972,0.00012,8.36356]
[1777173502267,34.86,77565.01,0.0,-0.88972,0.00012,8.36356]
[1777173507359,34.85,77565.01,0.0,-0.88974,0.00012,8.36219]
[1777173512395,34.85,77565.08,0.0,-0.88982,0.00012,8.35557]
[1777173517429,34.85,77565.35,0.0,-0.8898,0.00012,8.35648]
[1777173526493,34.84,77565.21,0.0,-0.88985,0.00012,8.35393]
[1777173528150,34.84,77565.21,0.0,-0.88985,0.00012,8.35393]
[1777173528273,34.84,77565.21,0.0,-0.88985,0.00012,8.35393]
[1777173529275,34.84,77565.21,0.0,-0.88986,0.00012,8.35358]
[1777173529357,34.84,77565.21,0.0,-0.88986,0.00012,8.35341]
[1777173529524,34.84,77565.21,0.0,-0.88986,0.00012,8.35341]
[1777173534550,34.84,77565.08,0.0,-0.88989,0.00012,8.35167]
[1777173545955,34.84,77565.15,0.0,-0.8899,0.00012,8.35147]
[1777173555696,34.83,77565.4,0.0,-0.88992,0.00012,8.35033]
[1777173564759,34.83,77565.21,0.0,-0.88997,0.00012,8.3476]
[1777173569795,34.82,77559.28,0.0,-0.8907,0.00012,8.30693]
[1777173571809,34.82,77563.13,0.0,-0.89031,0.00012,8.32644]
[1777173572953,34.82,77563.13,0.0,-0.89031,0.00012,8.32644]
[1777173573024,34.82,77563.13,0.0,-0.89031,0.00012,8.32644]
[1777173575066,34.82,77561.55,0.0,-0.8905,0.00012,8.31559]
[1777173575270,34.82,77561.55,0.0,-0.8905,0.00012,8.31559]
[1777173575370,34.82,77556.88,0.0,-0.89107,0.00012,8.28396]
[1777173576483,34.82,77556.06,0.0,-0.89117,0.00012,8.27839]
[1777173576524,34.82,77556.06,0.0,-0.89117,0.00012,8.27839]
[1777173581879,34.82,77552.81,0.0,-0.89157,0.00012,8.25641]
[1777173586913,34.82,77547.59,0.0,-0.8922,0.00012,8.22131]
[1777173587921,34.82,77544.57,0.0,-0.89256,0.00012,8.20112]
[1777173588804,34.82,77544.57,0.0,-0.89256,0.00012,8.20112]
[1777173589026,34.82,77544.57,0.0,-0.89256,0.00012,8.20112]
[1777173589648,34.82,77543.64,0.0,-0.89267,0.00012,8.19496]
[1777173589772,34.82,77543.64,0.0,-0.89267,0.00012,8.19496]
[1777173589935,34.82,77543.49,0.0,-0.89269,0.00012,8.19402]
[1777173591062,34.82,77543.49,0.0,-0.89269,0.00012,8.19402]
[1777173591268,34.82,77543.49,0.0,-0.89269,0.00012,8.19402]
[1777173595132,34.82,77543.42,0.0,-0.89269,0.00012,8.19366]
[1777173595268,34.82,77543.42,0.0,-0.89269,0.00012,8.19366]
[1777173598229,34.82,77543.39,0.0,-0.89269,0.00012,8.19372]
[1777173598271,34.82,77543.39,0.0,-0.89269,0.00012,8.19372]
[1777173598927,34.82,77543.39,0.0,-0.89269,0.00012,8.19376]
[1777173599024,34.82,77543.39,0.0,-0.89269,0.00012,8.19376]
[1777173599029,34.82,77543.49,0.0,-0.89268,0.00012,8.19447]
[1777173604034,34.82,77548.11,0.0,-0.89212,0.00012,8.22556]
[1777173604878,34.82,77548.11,0.0,-0.89212,0.00012,8.22556]
[1777173605026,34.82,77548.11,0.0,-0.89212,0.00012,8.22556]
[1777173610117,34.82,77548.56,0.0,-0.89207,0.00012,8.22849]
[1777173610269,34.82,77548.56,0.0,-0.89207,0.00012,8.22849]
[1777173613506,34.82,77548.72,0.0,-0.89205,0.00012,8.22944]
[1777173613521,34.82,77548.72,0.0,-0.89205,0.00012,8.22944]
[1777173614190,34.82,77548.72,0.0,-0.89205,0.00012,8.22944]
[1777173614275,34.82,77548.72,0.0,-0.89205,0.00012,8.22944]
[1777173614286,34.82,77548.75,0.0,-0.89205,0.00012,8.22961]
[1777173619910,34.82,77548.96,0.0,-0.89203,0.00012,8.23095]
[1777173620020,34.82,77548.96,0.0,-0.89203,0.00012,8.23095]
[1777173634245,34.82,77549.14,0.0,-0.89208,0.00012,8.22536]
[1777173644314,34.82,77549.14,0.0,-0.89209,0.00012,8.22496]
[1777173651364,34.82,77549.1,0.0,-0.8921,0.00012,8.22442]
[1777173661434,34.82,77549.1,0.0,-0.89211,0.00012,8.224]
[1777173666250,34.82,77550.37,0.0,-0.89196,0.00012,8.23231]
[1777173666279,34.82,77550.37,0.0,-0.89196,0.00012,8.23231]
[1777173666899,34.82,77550.24,0.0,-0.89198,0.00012,8.23138]
[1777173667019,34.82,77550.24,0.0,-0.89198,0.00012,8.23138]
[1777173667475,34.82,77550.09,0.0,-0.892,0.00012,8.23032]
[1777173673449,34.82,77549.77,0.0,-0.89204,0.00012,8.228]
[1777173680567,34.82,77549.93,0.0,-0.89203,0.00012,8.22854]
[1777173682419,34.82,77549.93,0.0,-0.89203,0.00012,8.22854]
[1777173682519,34.82,77549.93,0.0,-0.89203,0.00012,8.22854]
[1777173687615,34.81,77549.9,0.0,-0.89204,0.00012,8.22791]
[1777173692651,34.81,77550.13,0.0,-0.89209,0.00012,8.22303]
[1777173697686,34.81,77550.06,0.0,-0.8921,0.00012,8.22227]
[1777173704735,34.81,77550.28,0.0,-0.8921,0.00012,8.22223]
[1777173712792,34.81,77550.15,0.0,-0.89213,0.00012,8.22055]
[1777173715494,34.81,77550.15,0.0,-0.89213,0.00012,8.22055]
[1777173715523,34.81,77550.15,0.0,-0.89213,0.00012,8.22055]
[1777173716216,34.81,77550.15,0.0,-0.89213,0.00012,8.22038]
[1777173716274,34.81,77550.15,0.0,-0.89213,0.00012,8.22038]
[1777173716372,34.81,77550.18,0.0,-0.89213,0.00012,8.22053]
[1777173722864,34.8,77550.78,0.0,-0.89206,0.00012,8.22423]
[1777173723819,34.8,77550.78,0.0,-0.89206,0.00012,8.22423]
[1777173724027,34.8,77550.78,0.0,-0.89206,0.00012,8.22423]
[1777173729913,34.8,77550.02,0.0,-0.89216,0.00012,8.21876]
[1777173736962,34.8,77549.62,0.0,-0.89222,0.00012,8.21569]
[1777173739748,34.8,77548.97,0.0,-0.8923,0.00012,8.21123]
[1777173739776,34.8,77548.97,0.0,-0.8923,0.00012,8.21123]
[1777173740307,34.8,77548.97,0.0,-0.8923,0.00012,8.21123]
[1777173740528,34.8,77548.97,0.0,-0.8923,0.00012,8.21123]
[1777173740408,34.8,77548.9,0.0,-0.89231,0.00012,8.21066]
[1777173742615,34.8,77548.9,0.0,-0.89231,0.00012,8.21066]
[1777173742772,34.8,77549.04,0.0,-0.89229,0.00012,8.21151]
[1777173742994,34.8,77549.04,0.0,-0.89229,0.00012,8.21151]
[1777173743018,34.8,77549.04,0.0,-0.89229,0.00012,8.21151]
[1777173746255,34.8,77545.65,0.0,-0.8927,0.00012,8.18873]
[1777173746272,34.8,77545.65,0.0,-0.8927,0.00012,8.18873]
[1777173746618,34.8,77545.65,0.0,-0.8927,0.00012,8.18873]
[1777173746772,34.8,77545.51,0.0,-0.89272,0.00012,8.18776]
[1777173747034,34.8,77545.03,0.0,-0.89278,0.00012,8.18455]
[1777173748039,34.8,77545.03,0.0,-0.89278,0.00012,8.18455]
[1777173748279,34.8,77545.03,0.0,-0.89278,0.00012,8.18455]
[1777173749244,34.8,77544.82,0.0,-0.8928,0.00012,8.18312]
[1777173749279,34.8,77544.82,0.0,-0.8928,0.00012,8.18312]
[1777173753583,34.8,77540.71,0.0,-0.89336,0.00012,8.14959]
[1777173753680,34.8,77540.6,0.0,-0.89337,0.00012,8.1489]
[1777173753774,34.8,77540.6,0.0,-0.89337,0.00012,8.1489]
[1777173754082,34.8,77540.28,0.0,-0.89341,0.00012,8.1468]
[1777173757527,34.8,77540.21,0.0,-0.89342,0.00012,8.14638]
[1777173757772,34.8,77540.21,0.0,-0.89341,0.00012,8.14648]
[1777173763145,34.8,77540.07,0.0,-0.89343,0.00012,8.14585]
[1777173765159,34.8,77537.12,0.0,-0.89377,0.00012,8.12629]
[1777173765907,34.8,77537.12,0.0,-0.89377,0.00012,8.12629]
[1777173766024,34.8,77537.12,0.0,-0.89377,0.00012,8.12629]
[1777173766372,34.8,77537.12,0.0,-0.89377,0.00012,8.12629]
[1777173766523,34.8,77537.12,0.0,-0.89377,0.00012,8.12629]
[1777173766604,34.8,77536.4,0.0,-0.89386,0.00012,8.12157]
[1777173771610,34.8,77536.58,0.0,-0.89383,0.00012,8.12314]
[1777173771770,34.8,77536.58,0.0,-0.89383,0.00012,8.12314]
[1777173778250,34.81,77535.83,0.0,-0.89391,0.00012,8.11886]
[1777173783461,34.81,77535.55,0.0,-0.89393,0.00012,8.11738]
[1777173783520,34.81,77535.55,0.0,-0.89393,0.00012,8.11738]
[1777173783951,34.81,77535.47,0.0,-0.89394,0.00012,8.11695]
[1777173784027,34.81,77535.47,0.0,-0.89394,0.00012,8.11695]
[1777173784293,34.81,77536.27,0.0,-0.89385,0.00012,8.12226]
[1777173785373,34.81,77536.27,0.0,-0.89385,0.00012,8.12226]
[1777173785520,34.81,77536.27,0.0,-0.89385,0.00012,8.12226]
[1777173791341,34.81,77534.97,0.0,-0.894,0.00012,8.11365]
[1777173796377,34.81,77534.98,0.0,-0.89399,0.00012,8.1143]
[1777173797190,34.81,77534.98,0.0,-0.89399,0.00012,8.1143]
[1777173797275,34.81,77534.98,0.0,-0.89399,0.00012,8.1143]
[1777173798117,34.81,77534.98,0.0,-0.89399,0.00012,8.11428]
[1777173798282,34.81,77534.98,0.0,-0.89399,0.00012,8.11428]
[1777173798391,34.81,77535.72,0.0,-0.8939,0.00012,8.1192]
[1777173800483,34.81,77535.11,0.0,-0.89397,0.00012,8.1151]
[1777173800528,34.81,77535.11,0.0,-0.89397,0.00012,8.1151]
[1777173801685,34.81,77536.06,0.0,-0.89386,0.00012,8.12153]
[1777173801771,34.81,77536.06,0.0,-0.89386,0.00012,8.12153]
[1777173808462,34.81,77534.05,0.0,-0.89408,0.00012,8.10883]
[1777173818532,34.81,77534.05,0.0,-0.89415,0.00012,8.10263]
[1777173821262,34.81,77534.05,0.0,-0.89415,0.00012,8.10263]
[1777173821274,34.81,77534.05,0.0,-0.89415,0.00012,8.10263]
[1777173821941,34.81,77534.05,0.0,-0.89415,0.00012,8.10262]
[1777173822025,34.81,77534.05,0.0,-0.89415,0.00012,8.10262]
[1777173822560,34.81,77534.04,0.0,-0.89415,0.00012,8.10268]
[1777173823892,34.81,77534.04,0.0,-0.89415,0.00012,8.10268]
[1777173824022,34.81,77534.04,0.0,-0.89415,0.00012,8.10268]
[1777173828503,34.81,77533.93,0.0,-0.89416,0.00012,8.10234]
[1777173828524,34.81,77533.93,0.0,-0.89416,0.00012,8.10234]
[1777173835652,34.82,77533.93,0.0,-0.89414,0.00012,8.10362]
[1777173837975,34.82,77533.93,0.0,-0.89414,0.00012,8.10362]
[1777173838031,34.82,77533.93,0.0,-0.89414,0.00012,8.10362]
[1777173842742,34.82,77533.93,0.0,-0.89413,0.00012,8.10386]
[1777173842774,34.82,77533.93,0.0,-0.89413,0.00012,8.10386]
[1777173847705,34.82,77533.94,0.0,-0.89411,0.00012,8.10488]
[1777173847777,34.82,77534.4,0.0,-0.89406,0.00012,8.10806]
[1777173847873,34.82,77534.61,0.0,-0.89403,0.00012,8.10957]
[1777173853778,34.82,77534.25,0.0,-0.89406,0.00012,8.10781]
[1777173865862,34.82,77534.11,0.0,-0.89406,0.00012,8.10803]
[1777173870020,34.83,77533.65,0.0,-0.89411,0.00012,8.10504]
[1777173870275,34.83,77533.65,0.0,-0.89411,0.00012,8.10504]
[1777173879960,34.82,77533.36,0.0,-0.89426,0.00012,8.09428]
[1777173881605,34.82,77533.36,0.0,-0.89426,0.00012,8.09428]
[1777173881771,34.82,77533.36,0.0,-0.89427,0.00012,8.09349]
[1777173882894,34.82,77534.46,0.0,-0.89414,0.00012,8.10082]
[1777173883026,34.82,77534.46,0.0,-0.89414,0.00012,8.10082]
[1777173883096,34.81,77534.43,0.0,-0.89415,0.00012,8.10035]
[1777173884996,34.81,77538.39,0.0,-0.89369,0.00012,8.12622]
[1777173890031,34.81,77537.88,0.0,-0.89376,0.00012,8.12248]
[1777173892721,34.81,77537.95,0.0,-0.89375,0.00012,8.12303]
[1777173892777,34.81,77537.95,0.0,-0.89375,0.00012,8.12303]
[1777173898089,34.81,77537.32,0.0,-0.89381,0.00012,8.11944]
[1777173901391,34.81,77537.32,0.0,-0.89381,0.00012,8.11944]
[1777173901524,34.81,77537.32,0.0,-0.89381,0.00012,8.11944]
[1777173903016,34.82,77538.24,0.0,-0.8937,0.00012,8.12595]
[1777173903275,34.82,77538.24,0.0,-0.8937,0.00012,8.12595]
[1777173903350,34.82,77537.61,0.0,-0.89377,0.00012,8.12192]
[1777173909166,34.82,77535.89,0.0,-0.89396,0.00012,8.11101]
[1777173914201,34.82,77533.65,0.0,-0.89422,0.00012,8.09668]
[1777173917295,34.82,77533.76,0.0,-0.8942,0.00012,8.09767]
[1777173920798,34.82,77529.96,0.0,-0.89464,0.00012,8.07294]
[1777173920889,34.82,77529.96,0.0,-0.89464,0.00012,8.07294]
[1777173921022,34.82,77529.96,0.0,-0.89464,0.00012,8.07294]
[1777173921249,34.82,77530.09,0.0,-0.89462,0.00012,8.07396]
[1777173926285,34.82,77527.42,0.0,-0.89492,0.00012,8.05703]
[1777173929529,34.83,77524.67,0.0,-0.89523,0.00012,8.03933]
[1777173935350,34.83,77522.93,0.0,-0.89548,0.00012,8.02311]
[1777173940385,34.83,77520.84,0.0,-0.8957,0.00012,8.01053]
[1777173945420,34.84,77519.96,0.0,-0.89578,0.00012,8.0061]
[1777173948444,34.84,77517.27,0.0,-0.89608,0.00012,7.98915]
[1777173953478,34.84,77517.3,0.0,-0.89605,0.00012,7.99087]
[1777173960528,34.85,77517.89,0.0,-0.89594,0.00012,7.99686]
[1777173967577,34.85,77517.7,0.0,-0.89593,0.00012,7.99763]
[1777173971605,34.86,77514.78,0.0,-0.89625,0.00012,7.97946]
[1777173977646,34.86,77514.39,0.0,-0.89626,0.00012,7.97876]
[1777173983688,34.87,77514.29,0.0,-0.89625,0.00012,7.97931]
[1777173988724,34.86,77513.51,0.0,-0.89638,0.00012,7.97182]
[1777173994766,34.85,77513.05,0.0,-0.89655,0.00012,7.95997]
[1777174000808,34.85,77513.14,0.0,-0.89659,0.00012,7.95791]
[1777174006850,34.84,77513.97,0.0,-0.89654,0.00012,7.96079]
[1777174015913,34.83,77513.03,0.0,-0.89672,0.00012,7.95068]
[1777174020948,34.82,77513.85,0.0,-0.89666,0.00012,7.954]
[1777174026990,34.82,77515.29,0.0,-0.89652,0.00012,7.96217]
[1777174033033,34.82,77515.81,0.0,-0.89646,0.00012,7.96529]
[1777174038069,34.82,77515.1,0.0,-0.89655,0.00012,7.96032]
[1777174051160,34.81,77514.49,0.0,-0.8967,0.00012,7.94965]
[1777174057439,34.81,77514.49,0.0,-0.8967,0.00012,7.94965]
[1777174063243,34.81,77513.39,0.0,-0.89684,0.00012,7.94193]
[1777174072306,34.81,77513.2,0.0,-0.89686,0.00012,7.94042]
[1777174082377,34.81,77513.2,0.0,-0.89687,0.00012,7.9401]
[1777174089426,34.81,77513.18,0.0,-0.89687,0.00012,7.93974]
[1777174094461,34.81,77513.04,0.0,-0.89689,0.00012,7.93864]
[1777174104531,34.81,77512.12,0.0,-0.89701,0.00012,7.93221]
[1777174109566,34.81,77508.75,0.0,-0.8974,0.00012,7.90985]
[1777174114600,34.81,77507.73,0.0,-0.89758,0.00012,7.89713]
[1777174119637,34.81,77507.98,0.0,-0.89755,0.00012,7.89889]
[1777174125679,34.81,77508.1,0.0,-0.89754,0.00012,7.89982]
[1777174137764,34.81,77507.86,0.0,-0.89756,0.00012,7.89847]
[1777174143806,34.81,77508.12,0.0,-0.89753,0.00012,7.90031]
[1777174149847,34.81,77508.17,0.0,-0.89752,0.00012,7.90074]
[1777174155890,34.81,77508.47,0.0,-0.89748,0.00012,7.90282]
[1777174164960,34.81,77502.29,0.0,-0.8982,0.00012,7.86217]
[1777174165962,34.81,77490.06,0.0,-0.8996,0.00011,7.78176]
[1777174166969,34.81,77489.96,0.0,-0.89961,0.00011,7.7813]
[1777174167975,34.81,77487.0,0.0,-0.89994,0.00011,7.76208]
[1777174168983,34.81,77484.05,0.0,-0.90028,0.00011,7.74296]
[1777174172882,34.82,77482.48,0.0,-0.90051,0.00011,7.72743]
[1777174173024,34.82,77482.48,0.0,-0.90051,0.00011,7.72743]
[1777174178047,34.82,77479.81,0.0,-0.90079,0.00011,7.71128]
[1777174180060,34.82,77474.43,0.0,-0.90139,0.00011,7.67631]
[1777174181068,34.82,77469.6,0.0,-0.90193,0.00011,7.64503]
[1777174182075,34.82,77456.77,0.0,-0.90336,0.00011,7.56183]
[1777174183082,34.82,77454.11,0.0,-0.90365,0.00011,7.54481]
[1777174187781,34.83,77455.87,0.0,-0.90343,0.00011,7.5576]
[1777174189215,34.83,77456.36,0.0,-0.90337,0.00011,7.56104]
[1777174189279,34.83,77456.36,0.0,-0.90337,0.00011,7.56104]
[1777174189377,34.83,77455.72,0.0,-0.90344,0.00011,7.55714]
[1777174194430,34.83,77455.33,0.0,-0.90346,0.00011,7.55621]
[1777174194519,34.83,77455.33,0.0,-0.90346,0.00011,7.55621]
[1777174199712,34.84,77454.8,0.0,-0.90348,0.00011,7.55499]
[1777174199769,34.84,77454.8,0.0,-0.90348,0.00011,7.55499]
[1777174200538,34.84,77453.32,0.0,-0.90363,0.00011,7.5463]
[1777174200784,34.84,77453.32,0.0,-0.90363,0.00011,7.5463]
[1777174200862,34.84,77452.74,0.0,-0.90368,0.00011,7.54301]
[1777174202214,34.84,77448.49,0.0,-0.90415,0.00011,7.51569]
[1777174204987,34.84,77448.09,0.0,-0.90418,0.00011,7.5136]
[1777174205026,34.84,77448.09,0.0,-0.90418,0.00011,7.5136]
[1777174205236,34.85,77443.7,0.0,-0.90465,0.00011,7.48624]
[1777174210271,34.85,77441.2,0.0,-0.90488,0.00011,7.47291]
[1777174211637,34.85,77441.2,0.0,-0.90488,0.00011,7.47291]
[1777174211772,34.85,77441.2,0.0,-0.90488,0.00011,7.47291]
[1777174211845,34.86,77440.77,0.0,-0.9049,0.00011,7.47129]
[1777174214204,34.86,77440.54,0.0,-0.90492,0.00011,7.47039]
[1777174214270,34.86,77440.54,0.0,-0.90492,0.00011,7.47039]
[1777174221348,34.87,77443.07,0.0,-0.90456,0.00011,7.49119]
[1777174223869,34.87,77443.08,0.0,-0.90455,0.00011,7.4918]
[1777174224025,34.87,77443.08,0.0,-0.90455,0.00011,7.4918]
[1777174225148,34.88,77441.87,0.0,-0.90467,0.00011,7.48508]
[1777174225273,34.88,77441.87,0.0,-0.90467,0.00011,7.48508]
[1777174225376,34.88,77441.19,0.0,-0.90473,0.00011,7.48125]
[1777174230412,34.88,77440.88,0.0,-0.90472,0.00011,7.48207]
[1777174234900,34.89,77438.45,0.0,-0.90502,0.00011,7.46211]
[1777174240730,34.9,77436.58,0.0,-0.90517,0.00011,7.45356]
[1777174240779,34.9,77436.58,0.0,-0.90517,0.00011,7.45356]
[1777174240831,34.9,77434.23,0.0,-0.9054,0.00011,7.43959]
[1777174246525,34.91,77434.02,0.0,-0.90538,0.00011,7.44121]
[1777174248538,34.91,77430.31,0.0,-0.90575,0.00011,7.41911]
[1777174253574,34.92,77429.28,0.0,-0.90581,0.00011,7.41559]
[1777174258609,34.93,77428.91,0.0,-0.9058,0.00011,7.41629]
[1777174263644,34.94,77429.22,0.0,-0.90571,0.00011,7.42131]
[1777174268679,34.95,77428.33,0.0,-0.90576,0.00011,7.41858]
[1777174273713,34.95,77428.43,0.0,-0.90569,0.00011,7.42217]
[1777174279756,34.96,77428.87,0.0,-0.90559,0.00011,7.42848]
[1777174284793,34.97,77434.0,0.0,-0.90498,0.00011,7.4643]
[1777174289828,34.98,77434.26,0.0,-0.9049,0.00011,7.46859]
[1777174294863,34.99,77434.46,0.0,-0.9049,0.00011,7.46649]
[1777174299898,34.99,77433.45,0.0,-0.90497,0.00011,7.46263]
[1777174304933,35.0,77432.35,0.0,-0.90504,0.00011,7.45818]
[1777174311982,35.01,77433.47,0.0,-0.90486,0.00011,7.46895]
[1777174318024,35.02,77433.19,0.0,-0.90484,0.00011,7.47006]
[1777174321044,35.02,77435.86,0.0,-0.90452,0.00011,7.48865]
[1777174322051,35.02,77443.57,0.0,-0.90366,0.00011,7.53875]
[1777174323058,35.02,77446.98,0.0,-0.90328,0.00011,7.56113]
[1777174328095,35.03,77446.16,0.0,-0.90334,0.00011,7.55754]
[1777174330313,35.03,77447.18,0.0,-0.90322,0.00011,7.56482]
[1777174333769,35.03,77446.72,0.0,-0.90325,0.00011,7.56287]
[1777174336151,35.04,77450.33,0.0,-0.90283,0.00011,7.58722]
[1777174341186,35.04,77449.37,0.0,-0.90291,0.00011,7.58258]
[1777174343375,35.04,77449.25,0.0,-0.90291,0.00011,7.58245]
[1777174343520,35.04,77449.25,0.0,-0.90291,0.00011,7.58245]
[1777174344377,35.04,77449.08,0.0,-0.90293,0.00011,7.58168]
[1777174344525,35.04,77449.08,0.0,-0.90293,0.00011,7.58168]
[1777174345214,35.04,77448.82,0.0,-0.90295,0.00011,7.58033]
[1777174349297,35.05,77447.31,0.0,-0.9031,0.00011,7.57159]
[1777174349528,35.05,77447.31,0.0,-0.9031,0.00011,7.57159]
[1777174351451,35.05,77445.69,0.0,-0.90327,0.00011,7.56184]
[1777174351523,35.05,77445.69,0.0,-0.90327,0.00011,7.56184]
[1777174351602,35.05,77446.22,0.0,-0.90327,0.00011,7.5596]
[1777174352296,35.05,77446.22,0.0,-0.90327,0.00011,7.5596]
[1777174352397,35.05,77442.97,0.0,-0.90362,0.00011,7.539]
[1777174353269,35.05,77439.95,0.0,-0.90395,0.00011,7.51994]
[1777174356291,35.05,77437.18,0.0,-0.90423,0.00011,7.50338]
[1777174359669,35.06,77437.04,0.0,-0.90423,0.00011,7.50319]
[1777174359774,35.06,77437.04,0.0,-0.90423,0.00011,7.50319]
[1777174359875,35.06,77437.04,0.0,-0.90422,0.00011,7.5039]
[1777174363936,35.06,77435.25,0.0,-0.9044,0.00011,7.49327]
[1777174364020,35.06,77435.25,0.0,-0.9044,0.00011,7.49327]
[1777174364347,35.06,77429.68,0.0,-0.905,0.00011,7.45822]
[1777174370389,35.07,77427.92,0.0,-0.90514,0.00011,7.44979]
[1777174376431,35.08,77428.17,0.0,-0.90506,0.00011,7.45437]
[1777174380318,35.08,77428.35,0.0,-0.90502,0.00011,7.45698]
[1777174380528,35.08,77428.35,0.0,-0.90502,0.00011,7.45698]
[1777174380573,35.08,77428.34,0.0,-0.90501,0.00011,7.45739]
[1777174387507,35.09,77428.27,0.0,-0.90496,0.00011,7.46024]
[1777174392542,35.1,77428.02,0.0,-0.90495,0.00011,7.46095]
[1777174397578,35.1,77430.17,0.0,-0.90467,0.00011,7.47702]
[1777174402616,35.11,77431.59,0.0,-0.90448,0.00011,7.48827]
[1777174407652,35.12,77430.46,0.0,-0.90457,0.00011,7.48313]
[1777174413694,35.12,77431.38,0.0,-0.90449,0.00011,7.48557]
[1777174418729,35.13,77430.29,0.0,-0.90457,0.00011,7.48069]
[1777174423764,35.14,77430.3,0.0,-0.90453,0.00011,7.48325]
[1777174428799,35.14,77429.81,0.0,-0.90455,0.00011,7.48218]
[1777174434840,35.15,77429.27,0.0,-0.90456,0.00011,7.48121]
[1777174440659,35.15,77428.45,0.0,-0.90464,0.00011,7.47678]
[1777174445918,35.16,77427.78,0.0,-0.90465,0.00011,7.47621]
[1777174450952,35.17,77427.53,0.0,-0.90464,0.00011,7.47664]
[1777174455988,35.17,77427.93,0.0,-0.90456,0.00011,7.4812]
[1777174468072,35.18,77427.94,0.0,-0.90448,0.00011,7.48593]
[1777174473106,35.19,77428.04,0.0,-0.9045,0.00011,7.48247]
[1777174478142,35.19,77419.95,0.0,-0.90535,0.00011,7.43267]
[1777174479149,35.2,77410.46,0.0,-0.90637,0.00011,7.37265]
[1777174480156,35.2,77400.45,0.0,-0.90743,0.00011,7.30964]
[1777174481163,35.2,77392.53,0.0,-0.90827,0.00011,7.26017]
[1777174482170,35.2,77392.27,0.0,-0.90828,0.00011,7.25924]
[1777174485191,35.21,77398.28,0.0,-0.90761,0.00011,7.29917]
[1777174486198,35.21,77405.22,0.0,-0.90685,0.00011,7.34384]
[1777174488216,35.21,77395.97,0.0,-0.90783,0.00011,7.28618]
[1777174489223,35.21,77390.72,0.0,-0.90838,0.00011,7.25345]
[1777174490230,35.21,77381.13,0.0,-0.90938,0.00011,7.19354]
[1777174490649,35.21,77381.13,0.0,-0.90938,0.00011,7.19354]
[1777174490772,35.21,77381.13,0.0,-0.90938,0.00011,7.19354]
[1777174491237,35.21,77378.2,0.0,-0.90968,0.0001,7.17561]
[1777174493251,35.22,77383.08,0.0,-0.90915,0.00011,7.20756]
[1777174494760,35.22,77381.91,0.0,-0.90925,0.00011,7.20103]
[1777174494776,35.22,77381.91,0.0,-0.90925,0.00011,7.20103]
[1777174495266,35.22,77381.04,0.0,-0.90933,0.00011,7.1964]
[1777174495771,35.22,77381.04,0.0,-0.90933,0.00011,7.1964]
[1777174496272,35.22,77384.48,0.0,-0.90896,0.00011,7.2189]
[1777174497280,35.23,77387.86,0.0,-0.90858,0.00011,7.24102]
[1777174497782,35.23,77387.86,0.0,-0.90858,0.00011,7.24102]
[1777174497948,35.23,77387.86,0.0,-0.90858,0.00011,7.24102]
[1777174498022,35.23,77387.86,0.0,-0.90858,0.00011,7.24102]
[1777174498287,35.23,77390.05,0.0,-0.90834,0.00011,7.25562]
[1777174500301,35.23,77392.94,0.0,-0.90801,0.00011,7.2754]
[1777174502526,35.24,77393.69,0.0,-0.9079,0.00011,7.28159]
[1777174503327,35.24,77386.45,0.0,-0.90866,0.00011,7.23643]
[1777174504333,35.24,77379.37,0.0,-0.9094,0.00011,7.19231]
[1777174505341,35.24,77376.42,0.0,-0.9097,0.0001,7.17429]
[1777174506081,35.24,77376.42,0.0,-0.9097,0.0001,7.17429]
[1777174507355,35.24,77369.94,0.0,-0.91036,0.0001,7.13472]
[1777174508361,35.24,77364.18,0.0,-0.91095,0.0001,7.09929]
[1777174509369,35.25,77358.14,0.0,-0.91156,0.0001,7.06225]
[1777174510376,35.25,77354.88,0.0,-0.91189,0.0001,7.04266]
[1777174511894,35.25,77355.0,0.0,-0.91186,0.0001,7.04416]
[1777174512025,35.25,77355.0,0.0,-0.91186,0.0001,7.04416]
[1777174517182,35.26,77358.59,0.0,-0.91144,0.0001,7.06941]
[1777174517270,35.26,77358.59,0.0,-0.91144,0.0001,7.06941]
[1777174517372,35.26,77358.63,0.0,-0.91141,0.0001,7.07108]
[1777174520678,35.27,77360.54,0.0,-0.91119,0.0001,7.08441]
[1777174520780,35.27,77360.54,0.0,-0.91119,0.0001,7.08441]
[1777174522464,35.27,77364.7,0.0,-0.91073,0.0001,7.11242]
[1777174523472,35.27,77367.85,0.0,-0.91039,0.0001,7.13275]
[1777174530900,35.28,77367.92,0.0,-0.91034,0.0001,7.13558]
[1777174531022,35.28,77367.92,0.0,-0.91034,0.0001,7.13558]
[1777174531123,35.29,77372.14,0.0,-0.90993,0.0001,7.15837]
[1777174531864,35.29,77372.14,0.0,-0.90993,0.0001,7.15837]
[1777174532025,35.29,77372.14,0.0,-0.90993,0.0001,7.15837]
[1777174532101,35.29,77373.14,0.0,-0.90981,0.0001,7.16517]
[1777174535135,35.29,77373.69,0.0,-0.90976,0.0001,7.16861]
[1777174535276,35.29,77373.69,0.0,-0.90976,0.0001,7.16861]
[1777174535556,35.29,77379.34,0.0,-0.90914,0.00011,7.20563]
[1777174536563,35.29,77382.39,0.0,-0.90881,0.00011,7.22526]
[1777174542604,35.3,77383.57,0.0,-0.90864,0.00011,7.23528]
[1777174544704,35.3,77384.07,0.0,-0.90857,0.00011,7.23927]
[1777174544774,35.3,77384.07,0.0,-0.90857,0.00011,7.23927]
[1777174544839,35.3,77384.42,0.0,-0.90853,0.00011,7.24147]
[1777174546279,35.3,77384.42,0.0,-0.90853,0.00011,7.24147]
[1777174550688,35.31,77384.95,0.0,-0.90845,0.00011,7.24647]
[1777174550773,35.31,77384.95,0.0,-0.90845,0.00011,7.24647]
[1777174550928,35.31,77384.95,0.0,-0.90845,0.00011,7.24647]
[1777174551022,35.31,77384.95,0.0,-0.90845,0.00011,7.24647]
[1777174551029,35.31,77382.2,0.0,-0.90872,0.00011,7.23042]
[1777174551668,35.31,77379.32,0.0,-0.90902,0.00011,7.21232]
[1777174554690,35.31,77376.8,0.0,-0.90926,0.00011,7.19791]
[1777174559725,35.32,77374.92,0.0,-0.90942,0.0001,7.18857]
[1777174562236,35.32,77374.33,0.0,-0.90947,0.0001,7.18536]
[1777174562271,35.32,77374.33,0.0,-0.90947,0.0001,7.18536]
[1777174567057,35.33,77371.83,0.0,-0.90969,0.0001,7.17217]
[1777174567280,35.33,77371.83,0.0,-0.90969,0.0001,7.17217]
[1777174567392,35.33,77371.83,0.0,-0.90969,0.0001,7.17217]
[1777174567281,35.33,77371.87,0.0,-0.90967,0.0001,7.17342]
[1777174567523,35.33,77371.87,0.0,-0.90967,0.0001,7.17342]
[1777174572062,35.34,77370.32,0.0,-0.90981,0.0001,7.16521]
[1777174572197,35.34,77370.32,0.0,-0.90981,0.0001,7.16521]
[1777174572283,35.34,77370.32,0.0,-0.90981,0.0001,7.16521]
[1777174572298,35.34,77369.33,0.0,-0.90989,0.0001,7.16001]
[1777174579070,35.34,77368.62,0.0,-0.90993,0.0001,7.1576]
[1777174579271,35.34,77368.62,0.0,-0.90993,0.0001,7.1576]
[1777174579354,35.35,77368.87,0.0,-0.90988,0.0001,7.16068]
[1777174580872,35.35,77372.32,0.0,-0.90951,0.0001,7.18277]
[1777174582274,35.35,77372.32,0.0,-0.90951,0.0001,7.18277]
[1777174582375,35.35,77375.87,0.0,-0.90913,0.00011,7.20597]
[1777174583398,35.35,77375.87,0.0,-0.90913,0.00011,7.20597]
[1777174582887,35.35,77378.65,0.0,-0.90883,0.00011,7.22341]
[1777174583521,35.35,77378.65,0.0,-0.90883,0.00011,7.22341]
[1777174583894,35.35,77383.49,0.0,-0.90832,0.00011,7.25425]
[1777174586357,35.35,77384.63,0.0,-0.90819,0.00011,7.26182]
[1777174586522,35.36,77385.39,0.0,-0.9081,0.00011,7.2673]
[1777174586915,35.36,77390.11,0.0,-0.90759,0.00011,7.29704]
[1777174587921,35.36,77392.68,0.0,-0.90732,0.00011,7.31359]
[1777174592090,35.36,77392.99,0.0,-0.90727,0.00011,7.31638]
[1777174592145,35.36,77392.99,0.0,-0.90727,0.00011,7.31638]
[1777174592274,35.36,77392.99,0.0,-0.90727,0.00011,7.31638]
[1777174592374,35.36,77393.61,0.0,-0.90726,0.00011,7.31487]
[1777174595500,35.36,77394.25,0.0,-0.90718,0.00011,7.31975]
[1777174595506,35.36,77394.25,0.0,-0.90718,0.00011,7.31975]
[1777174595522,35.36,77394.25,0.0,-0.90718,0.00011,7.31975]
[1777174595978,35.36,77395.36,0.0,-0.90705,0.00011,7.32704]
[1777174601014,35.37,77395.71,0.0,-0.90699,0.00011,7.33059]
[1777174606049,35.37,77392.31,0.0,-0.90733,0.00011,7.31052]
[1777174606993,35.37,77392.31,0.0,-0.90733,0.00011,7.31052]
[1777174607071,35.37,77379.47,0.0,-0.90869,0.00011,7.22971]
[1777174608065,35.37,77358.58,0.0,-0.91087,0.0001,7.09941]
[1777174609072,35.37,77354.48,0.0,-0.91128,0.0001,7.07452]
[1777174610247,35.37,77354.48,0.0,-0.91128,0.0001,7.07452]
[1777174617128,35.38,77354.31,0.0,-0.91126,0.0001,7.07576]
[1777174621514,35.38,77355.48,0.0,-0.91113,0.0001,7.08371]
[1777174621769,35.38,77356.04,0.0,-0.91107,0.0001,7.08741]
[1777174627198,35.39,77354.69,0.0,-0.91117,0.0001,7.08112]
[1777174627900,35.39,77354.69,0.0,-0.91117,0.0001,7.08112]
[1777174628019,35.39,77354.69,0.0,-0.91117,0.0001,7.08112]
[1777174628204,35.39,77354.89,0.0,-0.91114,0.0001,7.083]
[1777174633240,35.4,77354.11,0.0,-0.91117,0.0001,7.08132]
[1777174638275,35.4,77354.0,0.0,-0.91116,0.0001,7.08167]
[1777174645324,35.4,77353.87,0.0,-0.91115,0.0001,7.0823]
[1777174647337,35.41,77357.77,0.0,-0.91074,0.0001,7.10696]
[1777174648282,35.41,77357.77,0.0,-0.91074,0.0001,7.10696]
[1777174648344,35.41,77360.66,0.0,-0.91044,0.0001,7.12512]
[1777174652373,35.41,77363.28,0.0,-0.9102,0.0001,7.13726]
[1777174654713,35.41,77365.33,0.0,-0.90997,0.0001,7.15112]
[1777174654773,35.41,77365.33,0.0,-0.90997,0.0001,7.15112]
[1777174658781,35.42,77366.75,0.0,-0.90979,0.0001,7.16204]
[1777174659028,35.42,77366.75,0.0,-0.90979,0.0001,7.16204]
[1777174659718,35.42,77368.71,0.0,-0.90957,0.0001,7.17478]
[1777174659772,35.42,77368.71,0.0,-0.90957,0.0001,7.17478]
[1777174660429,35.42,77370.14,0.0,-0.90941,0.0001,7.1842]
[1777174662443,35.42,77373.09,0.0,-0.90909,0.0001,7.20358]
[1777174665427,35.43,77374.69,0.0,-0.90891,0.00011,7.21449]
[1777174665519,35.43,77374.69,0.0,-0.90891,0.00011,7.21449]
[1777174665529,35.43,77378.65,0.0,-0.90848,0.00011,7.23973]
[1777174667478,35.43,77375.48,0.0,-0.9088,0.00011,7.22064]
[1777174672513,35.44,77374.0,0.0,-0.90892,0.00011,7.21351]
[1777174674722,35.44,77374.86,0.0,-0.90882,0.00011,7.21976]
[1777174674769,35.44,77374.86,0.0,-0.90882,0.00011,7.21976]
[1777174678563,35.44,77369.71,0.0,-0.90933,0.0001,7.18927]
[1777174680110,35.44,77368.57,0.0,-0.90944,0.0001,7.18262]
[1777174680272,35.44,77368.57,0.0,-0.90944,0.0001,7.18262]
[1777174680373,35.45,77368.57,0.0,-0.90943,0.0001,7.1831]
[1777174685612,35.45,77368.89,0.0,-0.90936,0.0001,7.18747]
[1777174688274,35.45,77369.1,0.0,-0.90933,0.0001,7.18925]
[1777174693485,35.46,77367.72,0.0,-0.90943,0.0001,7.18302]
[1777174693521,35.46,77367.72,0.0,-0.90943,0.0001,7.18302]
[1777174694674,35.46,77363.72,0.0,-0.90982,0.0001,7.15957]
[1777174696268,35.46,77363.72,0.0,-0.90982,0.0001,7.15957]
[1777174696529,35.46,77363.72,0.0,-0.90982,0.0001,7.15957]
[1777174696369,35.47,77363.97,0.0,-0.90978,0.0001,7.1622]
[1777174701724,35.47,77361.88,0.0,-0.90995,0.0001,7.15192]
[1777174703535,35.47,77361.88,0.0,-0.90995,0.0001,7.15192]
[1777174703776,35.48,77361.5,0.0,-0.90998,0.0001,7.15011]
[1777174707318,35.48,77360.64,0.0,-0.91004,0.0001,7.14645]
[1777174707521,35.48,77360.64,0.0,-0.91004,0.0001,7.14645]
[1777174708604,35.48,77360.33,0.0,-0.91005,0.0001,7.14564]
[1777174708770,35.48,77357.77,0.0,-0.91032,0.0001,7.12971]
[1777174708773,35.49,77358.64,0.0,-0.91022,0.0001,7.13571]
[1777174713808,35.49,77357.07,0.0,-0.9104,0.0001,7.12288]
[1777174714769,35.49,77357.07,0.0,-0.9104,0.0001,7.12288]
[1777174715019,35.49,77357.07,0.0,-0.9104,0.0001,7.12288]
[1777174715825,35.5,77360.25,0.0,-0.91005,0.0001,7.14382]
[1777174719097,35.5,77361.93,0.0,-0.90986,0.0001,7.15537]
[1777174719271,35.5,77361.93,0.0,-0.90986,0.0001,7.15537]
[1777174719367,35.5,77362.33,0.0,-0.9098,0.0001,7.15891]
[1777174725020,35.51,77364.88,0.0,-0.9095,0.0001,7.1768]
[1777174726274,35.51,77364.59,0.0,-0.90951,0.0001,7.17596]
[1777174731935,35.52,77365.27,0.0,-0.90939,0.0001,7.18305]
[1777174735958,35.52,77365.16,0.0,-0.90939,0.0001,7.18329]
[1777174736026,35.52,77365.16,0.0,-0.90939,0.0001,7.18329]
[1777174737977,35.53,77368.65,0.0,-0.90899,0.0001,7.20691]
[1777174738867,35.53,77368.65,0.0,-0.90899,0.0001,7.20691]
[1777174739023,35.53,77368.65,0.0,-0.90899,0.0001,7.20691]
[1777174739124,35.53,77371.14,0.0,-0.90872,0.0001,7.22292]
[1777174742171,35.53,77372.28,0.0,-0.90859,0.00011,7.23086]
[1777174742272,35.53,77372.28,0.0,-0.90859,0.00011,7.23086]
[1777174743013,35.53,77367.5,0.0,-0.90908,0.0001,7.20177]
[1777174748025,35.53,77367.88,0.0,-0.90902,0.0001,7.20494]
[1777174748277,35.53,77367.88,0.0,-0.90902,0.0001,7.20494]
[1777174750741,35.54,77367.1,0.0,-0.90907,0.0001,7.20217]
[1777174750774,35.54,77367.1,0.0,-0.90907,0.0001,7.20217]
[1777174751071,35.54,77367.63,0.0,-0.90901,0.0001,7.20589]
[1777174754344,35.54,77367.29,0.0,-0.90903,0.0001,7.2046]
[1777174754523,35.54,77367.29,0.0,-0.90903,0.0001,7.2046]
[1777174759527,35.54,77369.69,0.0,-0.90876,0.0001,7.22039]
[1777174759628,35.54,77369.72,0.0,-0.90876,0.0001,7.22053]
[1777174759770,35.54,77369.72,0.0,-0.90876,0.0001,7.22053]
[1777174761525,35.54,77369.82,0.0,-0.90875,0.0001,7.22113]
[1777174767199,35.55,77371.46,0.0,-0.90857,0.00011,7.23202]
[1777174767273,35.55,77371.46,0.0,-0.90857,0.00011,7.23202]
[1777174770206,35.55,77373.6,0.0,-0.90832,0.00011,7.24689]
[1777174770270,35.55,77373.6,0.0,-0.90832,0.00011,7.24689]
[1777174770288,35.55,77375.9,0.0,-0.90807,0.00011,7.26163]
[1777174776095,35.55,77376.42,0.0,-0.90807,0.00011,7.25958]
[1777174776273,35.55,77376.42,0.0,-0.90807,0.00011,7.25958]
[1777174782289,35.56,77377.19,0.0,-0.90793,0.00011,7.26773]
[1777174784302,35.56,77380.17,0.0,-0.9076,0.00011,7.28705]
[1777174784725,35.56,77380.17,0.0,-0.9076,0.00011,7.28705]
[1777174784773,35.56,77380.17,0.0,-0.9076,0.00011,7.28705]
[1777174787532,35.57,77380.52,0.0,-0.90756,0.00011,7.28985]
[1777174787622,35.56,77380.73,0.0,-0.90754,0.00011,7.29105]
[1777174787771,35.56,77380.73,0.0,-0.90754,0.00011,7.29105]
[1777174792158,35.56,77380.6,0.0,-0.90755,0.00011,7.29011]
[1777174792273,35.56,77380.6,0.0,-0.90755,0.00011,7.29011]
[1777174795379,35.56,77376.95,0.0,-0.90795,0.00011,7.26649]
[1777174799055,35.56,77377.38,0.0,-0.90791,0.00011,7.2691]
[1777174799271,35.56,77377.38,0.0,-0.90791,0.00011,7.2691]
[1777174799407,35.56,77376.93,0.0,-0.90796,0.00011,7.26603]
[1777174804441,35.56,77375.99,0.0,-0.90806,0.00011,7.25976]
[1777174806281,35.56,77376.02,0.0,-0.90806,0.00011,7.25988]
[1777174812184,35.56,77375.78,0.0,-0.90809,0.00011,7.25844]
[1777174812278,35.56,77375.78,0.0,-0.90809,0.00011,7.25844]
[1777174812498,35.56,77375.86,0.0,-0.90807,0.00011,7.25963]
[1777174823574,35.57,77375.92,0.0,-0.908,0.00011,7.26373]
[1777174824323,35.57,77375.92,0.0,-0.908,0.00011,7.26373]
[1777174824521,35.57,77375.92,0.0,-0.908,0.00011,7.26373]
[1777174829002,35.58,77376.39,0.0,-0.90792,0.00011,7.2683]
[1777174829022,35.58,77376.39,0.0,-0.90792,0.00011,7.2683]
[1777174829281,35.58,77376.39,0.0,-0.90792,0.00011,7.2683]
[1777174829523,35.58,77376.39,0.0,-0.90792,0.00011,7.2683]
[1777174829617,35.58,77376.84,0.0,-0.90787,0.00011,7.27144]
[1777174837172,35.58,77376.73,0.0,-0.90793,0.00011,7.26574]
[1777174837271,35.58,77376.73,0.0,-0.90793,0.00011,7.26574]
[1777174839405,35.59,77377.05,0.0,-0.90786,0.00011,7.26965]
[1777174839524,35.59,77377.05,0.0,-0.90786,0.00011,7.26965]
[1777174839687,35.59,77377.19,0.0,-0.90784,0.00011,7.27084]
[1777174845732,35.59,77377.59,0.0,-0.90777,0.00011,7.2751]
[1777174849025,35.59,77378.12,0.0,-0.9077,0.00011,7.27894]
[1777174849270,35.59,77378.12,0.0,-0.9077,0.00011,7.27894]
[1777174849759,35.59,77381.61,0.0,-0.90734,0.00011,7.30058]
[1777174854795,35.59,77382.22,0.0,-0.90726,0.00011,7.30527]
[1777174862079,35.6,77382.29,0.0,-0.90723,0.00011,7.30675]
[1777174862272,35.6,77382.29,0.0,-0.90723,0.00011,7.30675]
[1777174864736,35.6,77385.41,0.0,-0.90688,0.00011,7.32735]
[1777174864771,35.6,77383.97,0.0,-0.90703,0.00011,7.31854]
[1777174864778,35.6,77383.97,0.0,-0.90703,0.00011,7.31879]
[1777174869917,35.6,77384.22,0.0,-0.907,0.00011,7.32035]
[1777174875957,35.6,77383.69,0.0,-0.90705,0.00011,7.31761]
[1777174877520,35.6,77383.69,0.0,-0.90705,0.00011,7.31761]
[1777174877771,35.6,77383.69,0.0,-0.90705,0.00011,7.31761]
[1777174883008,35.61,77384.27,0.0,-0.90696,0.00011,7.3229]
[1777174888043,35.61,77384.34,0.0,-0.90695,0.00011,7.32331]
[1777174895092,35.61,77384.23,0.0,-0.907,0.00011,7.3183]
[1777174900126,35.62,77384.38,0.0,-0.90696,0.00011,7.32044]
[1777174900887,35.62,77384.38,0.0,-0.90696,0.00011,7.32044]
[1777174901025,35.62,77384.38,0.0,-0.90696,0.00011,7.32044]
[1777174901124,35.62,77384.38,0.0,-0.90696,0.00011,7.32067]
[1777174902271,35.62,77384.38,0.0,-0.90696,0.00011,7.32067]
[1777174908182,35.62,77384.75,0.0,-0.90689,0.00011,7.32461]
[1777174913218,35.62,77384.72,0.0,-0.90688,0.00011,7.32554]
[1777174917189,35.63,77384.89,0.0,-0.90685,0.00011,7.32728]
[1777174917273,35.63,77384.89,0.0,-0.90685,0.00011,7.32728]
[1777174918514,35.63,77384.89,0.0,-0.90684,0.00011,7.32771]
[1777174918524,35.63,77384.89,0.0,-0.90684,0.00011,7.32771]
[1777174918615,35.63,77384.89,0.0,-0.90684,0.00011,7.32793]
[1777174925304,35.63,77384.86,0.0,-0.90682,0.00011,7.32904]
[1777174930339,35.63,77385.05,0.0,-0.90677,0.00011,7.33152]
[1777174932040,35.63,77385.08,0.0,-0.90677,0.00011,7.33192]
[1777174932275,35.63,77385.08,0.0,-0.90677,0.00011,7.33192]
[1777174940408,35.64,77385.24,0.0,-0.90672,0.00011,7.33478]
[1777174945445,35.64,77385.24,0.0,-0.9067,0.00011,7.33579]
[1777174947075,35.64,77385.24,0.0,-0.9067,0.00011,7.33579]
[1777174947270,35.64,77385.24,0.0,-0.9067,0.00011,7.33579]
[1777174947625,35.64,77385.24,0.0,-0.9067,0.00011,7.33579]
[1777174947771,35.64,77385.24,0.0,-0.9067,0.00011,7.33579]
[1777174947706,35.64,77385.24,0.0,-0.90669,0.00011,7.3362]
[1777174953118,35.65,77385.34,0.0,-0.90673,0.00011,7.33185]
[1777174955019,35.65,77385.34,0.0,-0.90673,0.00011,7.33185]
[1777174955274,35.65,77385.34,0.0,-0.90673,0.00011,7.33185]
[1777174960550,35.65,77386.38,0.0,-0.90662,0.00011,7.33835]
[1777174963242,35.65,77385.94,0.0,-0.90668,0.00011,7.33517]
[1777174963273,35.65,77385.94,0.0,-0.90668,0.00011,7.33517]
[1777174963571,35.64,77386.98,0.0,-0.90657,0.00011,7.34148]
[1777174964268,35.64,77386.98,0.0,-0.90657,0.00011,7.34148]
[1777174970620,35.64,77388.13,0.0,-0.90647,0.00011,7.34713]
[1777174976662,35.64,77388.18,0.0,-0.90649,0.00011,7.34612]
[1777174978690,35.64,77388.27,0.0,-0.90648,0.00011,7.34647]
[1777174978771,35.64,77388.27,0.0,-0.90648,0.00011,7.34647]
[1777174979897,35.63,77388.25,0.0,-0.90649,0.00011,7.34591]
[1777174980023,35.63,77388.25,0.0,-0.90649,0.00011,7.34591]
[1777174980689,35.63,77388.33,0.0,-0.90649,0.00011,7.34619]
[1777174985725,35.63,77389.04,0.0,-0.90643,0.00011,7.34951]
[1777174991766,35.63,77389.7,0.0,-0.90639,0.00011,7.35221]
[1777174997809,35.63,77389.67,0.0,-0.9064,0.00011,7.35176]
[1777175000624,35.63,77389.74,0.0,-0.90638,0.00011,7.35252]
[1777175000772,35.63,77389.74,0.0,-0.90638,0.00011,7.35252]
[1777175010900,35.63,77390.23,0.0,-0.9063,0.00011,7.35724]
[1777175015199,35.63,77390.14,0.0,-0.90637,0.00011,7.35111]
[1777175015276,35.63,77390.14,0.0,-0.90637,0.00011,7.35111]
[1777175017101,35.63,77390.22,0.0,-0.90636,0.00011,7.35191]
[1777175017279,35.63,77390.22,0.0,-0.90636,0.00011,7.35191]
[1777175017380,35.63,77390.22,0.0,-0.90635,0.00011,7.35206]
[1777175022983,35.64,77396.73,0.0,-0.90564,0.00011,7.39384]
[1777175029026,35.64,77398.44,0.0,-0.90545,0.00011,7.40505]
[1777175034061,35.64,77399.61,0.0,-0.90532,0.00011,7.41279]
[1777175039096,35.64,77400.94,0.0,-0.90517,0.00011,7.42146]
[1777175045138,35.64,77401.85,0.0,-0.90507,0.00011,7.42749]
[1777175050173,35.64,77401.61,0.0,-0.90509,0.00011,7.42619]
[1777175056266,35.64,77401.46,0.0,-0.9051,0.00011,7.42548]
[1777175064322,35.64,77401.45,0.0,-0.9051,0.00011,7.4256]
[1777175070364,35.64,77401.66,0.0,-0.90508,0.00011,7.427]
[1777175079331,35.64,77402.05,0.0,-0.9051,0.00011,7.42347]
[1777175079525,35.64,77402.05,0.0,-0.9051,0.00011,7.42347]
[1777175079547,35.64,77402.05,0.0,-0.9051,0.00011,7.42348]
[1777175085470,35.64,77402.35,0.0,-0.90507,0.00011,7.42535]
[1777175091511,35.64,77402.65,0.0,-0.90506,0.00011,7.42587]
[1777175099568,35.63,77402.49,0.0,-0.90514,0.00011,7.42144]
[1777175104603,35.62,77402.16,0.0,-0.90522,0.00011,7.41655]
[1777175109638,35.61,77401.98,0.0,-0.90529,0.00011,7.41265]
[1777175114673,35.61,77402.1,0.0,-0.90532,0.00011,7.41067]
[1777175115680,35.6,77397.79,0.0,-0.90579,0.00011,7.38295]
[1777175124743,35.59,77395.3,0.0,-0.90614,0.00011,7.36296]
[1777175129778,35.59,77395.74,0.0,-0.90612,0.00011,7.36396]
[1777175134812,35.58,77395.17,0.0,-0.90627,0.00011,7.35299]
[1777175141861,35.58,77395.97,0.0,-0.90622,0.00011,7.3558]
[1777175145890,35.57,77390.34,0.0,-0.90685,0.00011,7.31912]
[1777175146897,35.57,77387.09,0.0,-0.9072,0.00011,7.29832]
[1777175148300,35.57,77387.13,0.0,-0.9072,0.00011,7.29839]
[1777175148521,35.57,77387.13,0.0,-0.9072,0.00011,7.29839]
[1777175153945,35.57,77388.02,0.0,-0.90712,0.00011,7.30286]
[1777175158241,35.57,77390.27,0.0,-0.9069,0.00011,7.31624]
[1777175158281,35.57,77390.27,0.0,-0.9069,0.00011,7.31624]
[1777175158981,35.57,77390.33,0.0,-0.90689,0.00011,7.31641]
[1777175164015,35.56,77389.9,0.0,-0.90696,0.00011,7.31269]
[1777175169050,35.56,77391.18,0.0,-0.90684,0.00011,7.31973]
[1777175169588,35.56,77391.18,0.0,-0.90684,0.00011,7.31973]
[1777175169779,35.56,77391.18,0.0,-0.90684,0.00011,7.31973]
[1777175170767,35.56,77392.42,0.0,-0.90671,0.00011,7.32732]
[1777175171025,35.56,77392.42,0.0,-0.90671,0.00011,7.32732]
[1777175171065,35.56,77393.61,0.0,-0.90659,0.00011,7.33459]
[1777175177011,35.56,77393.54,0.0,-0.9066,0.00011,7.33393]
[1777175177020,35.56,77393.54,0.0,-0.9066,0.00011,7.33393]
[1777175183208,35.55,77394.52,0.0,-0.90653,0.00011,7.33765]
[1777175188436,35.55,77394.45,0.0,-0.90655,0.00011,7.33699]
[1777175188519,35.55,77394.45,0.0,-0.90655,0.00011,7.33699]
[1777175189899,35.55,77394.45,0.0,-0.90656,0.00011,7.33589]
[1777175190024,35.55,77394.45,0.0,-0.90656,0.00011,7.33589]
[1777175190122,35.55,77394.87,0.0,-0.90652,0.00011,7.33831]
[1777175195291,35.55,77395.64,0.0,-0.90653,0.00011,7.33603]
[1777175200326,35.54,77396.69,0.0,-0.90643,0.00011,7.3415]
[1777175205362,35.54,77396.72,0.0,-0.90645,0.00011,7.34051]
[1777175211405,35.54,77396.81,0.0,-0.90647,0.00011,7.33961]
[1777175216439,35.53,77397.18,0.0,-0.90646,0.00011,7.34014]
[1777175223488,35.52,77397.21,0.0,-0.9065,0.00011,7.33761]
[1777175228523,35.52,77397.49,0.0,-0.90649,0.00011,7.33808]
[1777175234565,35.52,77397.37,0.0,-0.90654,0.00011,7.33563]
[1777175240607,35.51,77397.19,0.0,-0.9066,0.00011,7.33183]
[1777175245642,35.5,77397.41,0.0,-0.90662,0.00011,7.33103]
[1777175251685,35.49,77397.44,0.0,-0.90673,0.00011,7.32218]
[1777175256719,35.49,77397.48,0.0,-0.90676,0.00011,7.32032]
[1777175264776,35.48,77397.5,0.0,-0.90682,0.00011,7.31712]
[1777175269812,35.47,77397.4,0.0,-0.90686,0.00011,7.31445]
[1777175278895,35.46,77397.4,0.0,-0.90693,0.00011,7.31085]
[1777175285931,35.46,77395.19,0.0,-0.90721,0.00011,7.29419]
[1777175290966,35.45,77395.21,0.0,-0.90724,0.00011,7.29248]
[1777175296002,35.45,77397.37,0.0,-0.90704,0.00011,7.30419]
[1777175302044,35.44,77397.43,0.0,-0.90707,0.00011,7.30228]
[1777175307079,35.43,77397.41,0.0,-0.90711,0.00011,7.30026]
[1777175312114,35.43,77397.51,0.0,-0.9072,0.00011,7.29298]
[1777175316143,35.42,77400.52,0.0,-0.9069,0.00011,7.31041]
[1777175322184,35.42,77400.22,0.0,-0.90698,0.00011,7.30607]
[1777175328227,35.41,77400.06,0.0,-0.90703,0.00011,7.30268]
[1777175333261,35.41,77400.02,0.0,-0.90707,0.00011,7.3005]
[1777175339303,35.4,77400.17,0.0,-0.90709,0.00011,7.29917]
[1777175344339,35.4,77400.06,0.0,-0.90714,0.00011,7.29661]
[1777175349374,35.39,77400.12,0.0,-0.90716,0.00011,7.29512]
[1777175354409,35.38,77400.13,0.0,-0.9072,0.00011,7.29311]
[1777175362467,35.38,77400.19,0.0,-0.90725,0.00011,7.29011]
[1777175367502,35.37,77400.19,0.0,-0.90729,0.00011,7.28802]
[1777175374553,35.36,77400.12,0.0,-0.90741,0.00011,7.27867]
[1777175379586,35.36,77400.19,0.0,-0.90744,0.00011,7.27707]
[1777175384621,35.35,77400.29,0.0,-0.90746,0.00011,7.27567]
[1777175393570,35.35,77400.29,0.0,-0.90746,0.00011,7.27567]
[1777175393776,35.35,77400.29,0.0,-0.90746,0.00011,7.27567]
[1777175402747,35.33,77400.12,0.0,-0.90761,0.00011,7.26715]
[1777175407782,35.32,77400.37,0.0,-0.90762,0.00011,7.26659]
[1777175412817,35.32,77400.34,0.0,-0.90766,0.00011,7.26425]
[1777175417904,35.31,77400.41,0.0,-0.90768,0.00011,7.26297]
[1777175418028,35.31,77400.41,0.0,-0.90768,0.00011,7.26297]
[1777175418109,35.31,77400.38,0.0,-0.9077,0.00011,7.26192]
[1777175423894,35.31,77400.4,0.0,-0.90773,0.00011,7.25989]
[1777175432959,35.29,77400.52,0.0,-0.90786,0.00011,7.25039]
[1777175440011,35.29,77400.77,0.0,-0.90788,0.00011,7.24905]
[1777175447059,35.28,77400.53,0.0,-0.90796,0.00011,7.24463]
[1777175452093,35.27,77400.47,0.0,-0.908,0.00011,7.2422]
[1777175457129,35.27,77400.26,0.0,-0.90806,0.00011,7.23883]
[1777175465317,35.26,77400.42,0.0,-0.90805,0.00011,7.23903]
[1777175473242,35.25,77400.66,0.0,-0.90813,0.00011,7.23492]
[1777175478278,35.24,77401.76,0.0,-0.90804,0.00011,7.23985]
[1777175483313,35.24,77402.12,0.0,-0.90804,0.00011,7.24011]
[1777175484320,35.24,77405.59,0.0,-0.90767,0.00011,7.26164]
[1777175485327,35.24,77414.86,0.0,-0.90669,0.00011,7.31994]
[1777175486334,35.23,77418.25,0.0,-0.90633,0.00011,7.34095]
[1777175491369,35.23,77418.44,0.0,-0.90642,0.00011,7.33343]
[1777175498418,35.22,77418.12,0.0,-0.90652,0.00011,7.32778]
[1777175499425,35.22,77414.57,0.0,-0.90691,0.00011,7.30474]
[1777175504460,35.21,77413.37,0.0,-0.90708,0.00011,7.29484]
[1777175510501,35.2,77413.35,0.0,-0.90713,0.00011,7.29204]
[1777175512516,35.2,77410.0,0.0,-0.9075,0.00011,7.26993]
[1777175517551,35.19,77409.65,0.0,-0.90758,0.00011,7.26566]
[1777175521579,35.19,77406.7,0.0,-0.90792,0.00011,7.2454]
[1777175526614,35.19,77406.91,0.0,-0.90793,0.00011,7.24485]
[1777175535677,35.18,77406.77,0.0,-0.908,0.00011,7.24061]
[1777175540711,35.17,77406.77,0.0,-0.90803,0.00011,7.23876]
[1777175545748,35.17,77406.92,0.0,-0.90805,0.00011,7.23787]
[1777175550783,35.16,77406.55,0.0,-0.90812,0.00011,7.2337]
[1777175555817,35.16,77404.99,0.0,-0.90838,0.00011,7.21609]
[1777175560853,35.15,77402.37,0.0,-0.90869,0.00011,7.19784]
[1777175565888,35.15,77402.21,0.0,-0.90873,0.00011,7.1953]
[1777175570922,35.14,77402.5,0.0,-0.90873,0.00011,7.19567]
[1777175575957,35.14,77402.46,0.0,-0.90876,0.00011,7.19403]
[1777175580992,35.14,77400.49,0.0,-0.90899,0.00011,7.1803]
[1777175587037,35.13,77399.84,0.0,-0.90908,0.00011,7.17471]
[1777175593306,35.13,77399.85,0.0,-0.90909,0.00011,7.1742]
[1777175596650,35.13,77399.75,0.0,-0.90911,0.00011,7.17302]
[1777175596769,35.13,77399.75,0.0,-0.90911,0.00011,7.17302]
[1777175604159,35.12,77399.47,0.0,-0.90917,0.00011,7.16943]
[1777175608021,35.12,77399.47,0.0,-0.90917,0.00011,7.16943]
[1777175608274,35.12,77399.47,0.0,-0.90917,0.00011,7.16943]
[1777175608345,35.12,77399.52,0.0,-0.90918,0.00011,7.16917]
[1777175620273,35.12,77399.62,0.0,-0.90926,0.00011,7.16226]
[1777175625308,35.12,77399.15,0.0,-0.90932,0.00011,7.15875]
[1777175630342,35.12,77398.19,0.0,-0.90943,0.00011,7.15223]
[1777175636385,35.11,77397.73,0.0,-0.90948,0.00011,7.14886]
[1777175641421,35.11,77400.06,0.0,-0.90924,0.00011,7.16316]
[1777175646456,35.11,77399.47,0.0,-0.90931,0.00011,7.159]
[1777175651491,35.11,77399.69,0.0,-0.9093,0.00011,7.15997]
[1777175658540,35.11,77400.25,0.0,-0.90925,0.00011,7.1629]
[1777175660554,35.11,77405.31,0.0,-0.90871,0.00011,7.19466]
[1777175667604,35.11,77406.4,0.0,-0.90861,0.00011,7.20048]
[1777175672639,35.1,77406.27,0.0,-0.90871,0.00011,7.19283]
[1777175682709,35.1,77406.36,0.0,-0.90873,0.00011,7.19158]
[1777175686737,35.1,77403.34,0.0,-0.90907,0.00011,7.17164]
[1777175691771,35.09,77402.8,0.0,-0.90914,0.00011,7.1673]
[1777175698821,35.09,77403.37,0.0,-0.9091,0.00011,7.16962]
[1777175703856,35.09,77403.11,0.0,-0.90914,0.00011,7.16707]
[1777175709898,35.09,77403.25,0.0,-0.90915,0.00011,7.16685]
[1777175714934,35.08,77403.11,0.0,-0.90918,0.00011,7.16506]
[1777175719970,35.08,77403.33,0.0,-0.90917,0.00011,7.16555]
[1777175726012,35.08,77405.86,0.0,-0.90892,0.00011,7.18046]
[1777175727019,35.08,77409.23,0.0,-0.90856,0.00011,7.20159]
[1777175731047,35.07,77411.16,0.0,-0.90844,0.00011,7.20689]
[1777175736081,35.07,77412.88,0.0,-0.90828,0.00011,7.21655]
[1777175741117,35.07,77413.18,0.0,-0.90827,0.00011,7.21723]
[1777175746151,35.06,77416.54,0.0,-0.90793,0.00011,7.23733]
[1777175748165,35.06,77420.49,0.0,-0.90751,0.00011,7.26192]
[1777175753201,35.06,77422.1,0.0,-0.90736,0.00011,7.27066]
[1777175758236,35.06,77423.32,0.0,-0.90725,0.00011,7.27726]
[1777175763271,35.05,77423.12,0.0,-0.9073,0.00011,7.27436]
[1777175769313,35.05,77423.29,0.0,-0.90732,0.00011,7.27321]
[1777175776362,35.04,77423.06,0.0,-0.90738,0.00011,7.26957]
[1777175782404,35.03,77423.39,0.0,-0.90738,0.00011,7.26984]
[1777175787439,35.03,77423.67,0.0,-0.90737,0.00011,7.27009]
[1777175792474,35.03,77423.2,0.0,-0.90752,0.00011,7.2596]
[1777175795495,35.02,77418.02,0.0,-0.90809,0.00011,7.22581]
[1777175800531,35.02,77417.37,0.0,-0.90818,0.00011,7.22047]
[1777175805566,35.02,77417.58,0.0,-0.90818,0.00011,7.2206]
[1777175810601,35.01,77416.61,0.0,-0.9083,0.00011,7.21321]
[1777175815636,35.01,77416.6,0.0,-0.90832,0.00011,7.21194]
[1777175820670,35.01,77416.7,0.0,-0.90834,0.00011,7.21135]
[1777175830741,35.0,77417.02,0.0,-0.90834,0.00011,7.21094]
[1777175835776,35.0,77416.87,0.0,-0.90838,0.00011,7.20875]
[1777175841818,34.99,77416.93,0.0,-0.9084,0.00011,7.20762]
[1777175846853,34.99,77416.46,0.0,-0.90847,0.00011,7.20338]
[1777175852894,34.99,77416.42,0.0,-0.90857,0.00011,7.19563]
[1777175857929,34.98,77416.4,0.0,-0.90859,0.00011,7.19427]
[1777175863972,34.98,77416.65,0.0,-0.90859,0.00011,7.19438]
[1777175870014,34.97,77417.81,0.0,-0.90849,0.00011,7.20025]
[1777175874041,34.97,77421.52,0.0,-0.90811,0.00011,7.2228]
[1777175880084,34.97,77423.38,0.0,-0.90794,0.00011,7.23284]
[1777175887133,34.96,77423.22,0.0,-0.90799,0.00011,7.22979]
[1777175892168,34.96,77424.41,0.0,-0.90789,0.00011,7.23595]
[1777175893175,34.96,77427.11,0.0,-0.9076,0.00011,7.25287]
[1777175896271,34.96,77428.12,0.0,-0.9075,0.00011,7.2587]
[1777175902238,34.95,77433.76,0.0,-0.90693,0.00011,7.29248]
[1777175903834,34.95,77433.76,0.0,-0.90693,0.00011,7.29248]
[1777175903867,34.95,77433.76,0.0,-0.90693,0.00011,7.29248]
[1777175904023,34.95,77434.39,0.0,-0.90687,0.00011,7.2958]
[1777175904084,34.95,77434.39,0.0,-0.90687,0.00011,7.2958]
[1777175904277,34.95,77434.39,0.0,-0.90687,0.00011,7.2958]
[1777175904376,34.95,77434.73,0.0,-0.90684,0.00011,7.29798]
[1777175909025,34.94,77434.83,0.0,-0.90685,0.00011,7.29723]
[1777175909292,34.94,77434.83,0.0,-0.90685,0.00011,7.29723]
[1777175916336,34.94,77435.21,0.0,-0.90692,0.00011,7.29101]
[1777175917574,34.94,77435.21,0.0,-0.90692,0.00011,7.29101]
[1777175917625,34.94,77435.21,0.0,-0.90692,0.00011,7.29101]
[1777175917775,34.94,77435.21,0.0,-0.90692,0.00011,7.29101]
[1777175917872,34.94,77435.6,0.0,-0.90689,0.00011,7.29288]
[1777175920498,34.93,77436.34,0.0,-0.90681,0.00011,7.2973]
[1777175920528,34.93,77436.34,0.0,-0.90681,0.00011,7.2973]
[1777175924644,34.93,77436.02,0.0,-0.90687,0.00011,7.29401]
[1777175924770,34.93,77436.02,0.0,-0.90687,0.00011,7.29401]
[1777175930434,34.93,77436.29,0.0,-0.90688,0.00011,7.29362]
[1777175936476,34.92,77436.55,0.0,-0.90688,0.00011,7.29323]
[1777175941511,34.92,77436.24,0.0,-0.90694,0.00011,7.28982]
[1777175943469,34.91,77434.62,0.0,-0.90712,0.00011,7.27918]
[1777175943527,34.91,77434.62,0.0,-0.90712,0.00011,7.27918]
[1777175943783,34.91,77434.62,0.0,-0.90712,0.00011,7.27918]
[1777175943882,34.91,77435.55,0.0,-0.90703,0.00011,7.28486]
[1777175946063,34.91,77435.56,0.0,-0.90703,0.00011,7.28438]
[1777175946272,34.91,77435.56,0.0,-0.90703,0.00011,7.28438]
[1777175951582,34.91,77435.53,0.0,-0.90707,0.00011,7.2826]
[1777175956617,34.91,77435.34,0.0,-0.90711,0.00011,7.28009]
[1777175958203,34.9,77434.6,0.0,-0.90719,0.00011,7.27511]
[1777175958248,34.9,77434.6,0.0,-0.90719,0.00011,7.27511]
[1777175958278,34.9,77434.6,0.0,-0.90719,0.00011,7.27511]
[1777175958631,34.9,77434.83,0.0,-0.90717,0.00011,7.27633]
[1777175961647,34.9,77435.01,0.0,-0.90716,0.00011,7.27724]
[1777175961768,34.9,77435.01,0.0,-0.90716,0.00011,7.27724]
[1777175963550,34.9,77432.39,0.0,-0.90745,0.00011,7.25977]
[1777175963784,34.9,77432.39,0.0,-0.90745,0.00011,7.25977]
[1777175963882,34.9,77431.56,0.0,-0.90755,0.00011,7.25424]
[1777175971343,34.9,77431.56,0.0,-0.90756,0.00011,7.25382]
[1777175971520,34.9,77431.56,0.0,-0.90756,0.00011,7.25382]
[1777175974548,34.89,77431.43,0.0,-0.90766,0.00011,7.24531]
[1777175974772,34.89,77431.43,0.0,-0.90766,0.00011,7.24531]
[1777175981793,34.89,77431.55,0.0,-0.90768,0.00011,7.24447]
[1777175986830,34.89,77421.0,0.0,-0.90883,0.00011,7.17645]
[1777175987835,34.89,77413.35,0.0,-0.90965,0.00011,7.12758]
[1777175989681,34.89,77412.44,0.0,-0.90975,0.00011,7.12178]
[1777175989686,34.89,77412.44,0.0,-0.90975,0.00011,7.12178]
[1777175989849,34.89,77412.97,0.0,-0.9097,0.00011,7.12513]
[1777175990138,34.89,77412.97,0.0,-0.9097,0.00011,7.12513]
[1777175990816,34.89,77412.97,0.0,-0.9097,0.00011,7.12513]
[1777175995891,34.89,77412.68,0.0,-0.90973,0.00011,7.12318]
[1777175997157,34.89,77412.68,0.0,-0.90973,0.00011,7.12318]
[1777175997280,34.89,77412.68,0.0,-0.90973,0.00011,7.12318]
[1777176000056,34.89,77413.18,0.0,-0.90968,0.00011,7.12629]
[1777176000062,34.89,77413.18,0.0,-0.90968,0.00011,7.12629]
[1777176000272,34.89,77412.17,0.0,-0.90978,0.00011,7.11987]
[1777176001000,34.89,77412.17,0.0,-0.90978,0.00011,7.11987]
[1777176001018,34.89,77412.17,0.0,-0.90978,0.00011,7.11987]
[1777176000926,34.89,77411.82,0.0,-0.90982,0.00011,7.11764]
[1777176001933,34.89,77408.44,0.0,-0.91018,0.00011,7.09622]
[1777176003791,34.89,77407.73,0.0,-0.91026,0.00011,7.09175]
[1777176004027,34.89,77407.73,0.0,-0.91026,0.00011,7.09175]
[1777176005112,34.89,77405.43,0.0,-0.9105,0.00011,7.07729]
[1777176005269,34.89,77405.43,0.0,-0.9105,0.00011,7.07729]
[1777176005454,34.89,77405.43,0.0,-0.9105,0.00011,7.07729]
[1777176005521,34.89,77405.43,0.0,-0.9105,0.00011,7.07729]
[1777176005961,34.89,77404.32,0.0,-0.91061,0.00011,7.07034]
[1777176006657,34.89,77404.32,0.0,-0.91061,0.00011,7.07034]
[1777176006779,34.89,77404.32,0.0,-0.91061,0.00011,7.07034]
[1777176011813,34.89,77403.0,0.0,-0.91075,0.00011,7.06247]
[1777176011887,34.89,77403.0,0.0,-0.91075,0.00011,7.06247]
[1777176012026,34.89,77403.0,0.0,-0.91075,0.00011,7.06247]
[1777176011981,34.89,77403.0,0.0,-0.91074,0.00011,7.06257]
[1777176017038,34.89,77402.4,0.0,-0.9108,0.00011,7.05931]
[1777176021067,34.89,77405.42,0.0,-0.91047,0.00011,7.07883]
[1777176022194,34.89,77405.42,0.0,-0.91047,0.00011,7.07883]
[1777176022252,34.89,77405.42,0.0,-0.91047,0.00011,7.07883]
[1777176022280,34.89,77405.42,0.0,-0.91047,0.00011,7.07883]
[1777176022343,34.89,77405.69,0.0,-0.91044,0.00011,7.08063]
[1777176028116,34.89,77405.74,0.0,-0.91043,0.00011,7.08147]
[1777176037178,34.9,77405.75,0.0,-0.91048,0.00011,7.07641]
[1777176042213,34.9,77405.76,0.0,-0.91047,0.00011,7.07678]
[1777176042275,34.9,77405.76,0.0,-0.91047,0.00011,7.07678]
[1777176042320,34.9,77405.76,0.0,-0.91047,0.00011,7.07678]
[1777176042536,34.9,77405.76,0.0,-0.91047,0.00011,7.07678]
[1777176042542,34.9,77405.76,0.0,-0.91047,0.00011,7.07699]
[1777176048256,34.9,77405.04,0.0,-0.91053,0.00011,7.07305]
[1777176050762,34.9,77404.9,0.0,-0.91055,0.00011,7.07225]
[1777176050777,34.9,77404.9,0.0,-0.91055,0.00011,7.07225]
[1777176050931,34.9,77404.9,0.0,-0.91055,0.00011,7.07225]
[1777176051028,34.9,77404.9,0.0,-0.91055,0.00011,7.07225]
[1777176051032,34.9,77405.16,0.0,-0.91052,0.00011,7.07408]
[1777176056312,34.9,77405.22,0.0,-0.9105,0.00011,7.07484]
[1777176057124,34.9,77405.22,0.0,-0.9105,0.00011,7.07484]
[1777176057282,34.9,77405.22,0.0,-0.9105,0.00011,7.07484]
[1777176057501,34.9,77405.22,0.0,-0.9105,0.00011,7.07484]
[1777176057522,34.9,77405.22,0.0,-0.9105,0.00011,7.07484]
[1777176060192,34.9,77405.21,0.0,-0.9105,0.00011,7.07492]
[1777176060281,34.9,77405.21,0.0,-0.9105,0.00011,7.07492]
[1777176060740,34.9,77405.21,0.0,-0.9105,0.00011,7.07492]
[1777176060781,34.9,77405.21,0.0,-0.9105,0.00011,7.07492]
[1777176060841,34.9,77404.94,0.0,-0.91053,0.00011,7.0734]
[1777176068396,34.9,77403.46,0.0,-0.91067,0.00011,7.06461]
[1777176069197,34.9,77403.46,0.0,-0.91067,0.00011,7.06461]
[1777176069275,34.9,77403.46,0.0,-0.91067,0.00011,7.06461]
[1777176069425,34.9,77403.46,0.0,-0.91067,0.00011,7.06461]
[1777176069529,34.9,77403.46,0.0,-0.91067,0.00011,7.06461]
[1777176069630,34.9,77403.81,0.0,-0.91064,0.00011,7.06698]
[1777176075445,34.9,77405.0,0.0,-0.9105,0.00011,7.07491]
[1777176076440,34.9,77405.0,0.0,-0.9105,0.00011,7.07491]
[1777176076523,34.9,77405.0,0.0,-0.9105,0.00011,7.07491]
[1777176076737,34.9,77405.0,0.0,-0.9105,0.00011,7.07491]
[1777176076789,34.9,77405.0,0.0,-0.9105,0.00011,7.07491]
[1777176076839,34.9,77408.8,0.0,-0.9101,0.00011,7.09909]
[1777176077458,34.9,77411.54,0.0,-0.90981,0.00011,7.11643]
[1777176081486,34.9,77411.26,0.0,-0.90983,0.00011,7.11468]
[1777176082728,34.9,77411.26,0.0,-0.90983,0.00011,7.11468]
[1777176082776,34.9,77411.26,0.0,-0.90983,0.00011,7.11468]
[1777176082980,34.9,77411.26,0.0,-0.90983,0.00011,7.11468]
[1777176083030,34.9,77411.26,0.0,-0.90983,0.00011,7.11468]
[1777176083048,34.9,77410.49,0.0,-0.90992,0.00011,7.10978]
[1777176089542,34.9,77409.31,0.0,-0.91004,0.00011,7.1023]
[1777176092299,34.9,77409.88,0.0,-0.91005,0.00011,7.09992]
[1777176092539,34.9,77409.88,0.0,-0.91005,0.00011,7.09992]
[1777176092699,34.9,77409.88,0.0,-0.91005,0.00011,7.09992]
[1777176092775,34.9,77409.88,0.0,-0.91005,0.00011,7.09992]
[1777176092871,34.9,77409.95,0.0,-0.91004,0.00011,7.10033]
[1777176095953,34.9,77409.95,0.0,-0.91004,0.00011,7.10033]
[1777176096020,34.9,77409.95,0.0,-0.91004,0.00011,7.10033]
[1777176103641,34.9,77410.35,0.0,-0.91,0.00011,7.10256]
[1777176109683,34.9,77411.67,0.0,-0.90987,0.00011,7.1106]
[1777176113387,34.9,77411.8,0.0,-0.90986,0.00011,7.1113]
[1777176113526,34.9,77411.8,0.0,-0.90986,0.00011,7.1113]
[1777176113618,34.9,77411.8,0.0,-0.90986,0.00011,7.1113]
[1777176113773,34.9,77411.8,0.0,-0.90986,0.00011,7.1113]
[1777176113874,34.9,77411.8,0.0,-0.90986,0.00011,7.11117]
[1777176121767,34.9,77411.8,0.0,-0.90987,0.00011,7.11065]
[1777176123055,34.9,77411.8,0.0,-0.90987,0.00011,7.11065]
[1777176123095,34.9,77411.8,0.0,-0.90987,0.00011,7.11057]
[1777176123270,34.9,77411.8,0.0,-0.90987,0.00011,7.11057]
[1777176123512,34.9,77411.8,0.0,-0.90987,0.00011,7.11057]
[1777176123521,34.9,77411.8,0.0,-0.90987,0.00011,7.11057]
[1777176126803,34.9,77411.84,0.0,-0.90987,0.00011,7.11053]
[1777176132817,34.9,77411.76,0.0,-0.90988,0.00011,7.10987]
[1777176133025,34.9,77411.76,0.0,-0.90988,0.00011,7.10987]
[1777176133124,34.9,77411.31,0.0,-0.90993,0.00011,7.1067]
[1777176133563,34.9,77411.31,0.0,-0.90993,0.00011,7.1067]
[1777176133776,34.9,77411.31,0.0,-0.90993,0.00011,7.1067]
[1777176137820,34.9,77411.37,0.0,-0.90993,0.00011,7.10676]
[1777176138022,34.9,77411.37,0.0,-0.90993,0.00011,7.10676]
[1777176140812,34.9,77412.16,0.0,-0.90985,0.00011,7.11152]
[1777176141022,34.9,77412.16,0.0,-0.90985,0.00011,7.11152]
[1777176141056,34.9,77412.52,0.0,-0.90982,0.00011,7.1137]
[1777176141929,34.9,77412.52,0.0,-0.90982,0.00011,7.1137]
[1777176142018,34.9,77412.52,0.0,-0.90982,0.00011,7.1137]
[1777176147952,34.89,77413.23,0.0,-0.90975,0.00011,7.11752]
[1777176152987,34.89,77413.26,0.0,-0.90982,0.00011,7.11124]
[1777176158023,34.89,77413.16,0.0,-0.90984,0.00011,7.11016]
[1777176159739,34.89,77413.75,0.0,-0.90978,0.00011,7.11381]
[1777176159772,34.89,77413.75,0.0,-0.90978,0.00011,7.11381]
[1777176160038,34.89,77423.14,0.0,-0.90878,0.00011,7.17333]
[1777176160711,34.89,77423.14,0.0,-0.90878,0.00011,7.17333]
[1777176160778,34.89,77423.14,0.0,-0.90878,0.00011,7.17333]
[1777176160859,34.89,77423.14,0.0,-0.90878,0.00011,7.17333]
[1777176161026,34.89,77423.14,0.0,-0.90878,0.00011,7.17333]
[1777176161044,34.89,77422.02,0.0,-0.9089,0.00011,7.16602]
[1777176166611,34.89,77422.03,0.0,-0.90891,0.00011,7.16542]
[1777176166768,34.89,77422.03,0.0,-0.90891,0.00011,7.16542]
[1777176170716,34.89,77424.15,0.0,-0.9087,0.00011,7.17811]
[1777176170771,34.89,77424.15,0.0,-0.9087,0.00011,7.17811]
[1777176171118,34.89,77424.36,0.0,-0.90868,0.00011,7.17927]
[1777176171677,34.89,77424.36,0.0,-0.90868,0.00011,7.17927]
[1777176171771,34.89,77424.36,0.0,-0.90868,0.00011,7.17927]
[1777176176983,34.89,77423.92,0.0,-0.90873,0.00011,7.17596]
[1777176177022,34.89,77423.92,0.0,-0.90873,0.00011,7.17596]
[1777176178387,34.88,77423.78,0.0,-0.90876,0.00011,7.17441]
[1777176178520,34.88,77423.78,0.0,-0.90876,0.00011,7.17441]
[1777176180182,34.88,77423.79,0.0,-0.90876,0.00011,7.17416]
[1777176181189,34.88,77429.24,0.0,-0.90818,0.00011,7.20871]
[1777176182196,34.88,77433.27,0.0,-0.90775,0.00011,7.23422]
[1777176183052,34.88,77433.27,0.0,-0.90775,0.00011,7.23422]
[1777176183274,34.88,77434.35,0.0,-0.90763,0.00011,7.24087]
[1777176187841,34.88,77436.15,0.0,-0.90745,0.00011,7.25189]
[1777176188021,34.88,77436.15,0.0,-0.90745,0.00011,7.25189]
[1777176188117,34.88,77436.15,0.0,-0.90745,0.00011,7.25189]
[1777176188238,34.88,77437.17,0.0,-0.90735,0.00011,7.25763]
[1777176188271,34.88,77437.17,0.0,-0.90735,0.00011,7.25763]
[1777176189287,34.88,77437.17,0.0,-0.90735,0.00011,7.25763]
[1777176189525,34.88,77437.17,0.0,-0.90735,0.00011,7.25763]
[1777176189566,34.88,77437.53,0.0,-0.90731,0.00011,7.25967]
[1777176199812,34.87,77438.08,0.0,-0.90728,0.00011,7.26193]
[1777176201288,34.87,77438.56,0.0,-0.90725,0.00011,7.26358]
[1777176201521,34.87,77438.56,0.0,-0.90725,0.00011,7.26358]
[1777176208377,34.87,77439.05,0.0,-0.90723,0.00011,7.26495]
[1777176209982,34.87,77439.05,0.0,-0.90723,0.00011,7.26495]
[1777176210023,34.87,77439.05,0.0,-0.90723,0.00011,7.26495]
[1777176215429,34.86,77438.43,0.0,-0.90738,0.00011,7.25361]
[1777176220464,34.86,77438.33,0.0,-0.90741,0.00011,7.25208]
[1777176225499,34.86,77438.26,0.0,-0.90743,0.00011,7.2508]
[1777176230534,34.85,77435.78,0.0,-0.90772,0.00011,7.23413]
[1777176232074,34.85,77435.78,0.0,-0.90772,0.00011,7.23413]
[1777176232175,34.85,77430.84,0.0,-0.90825,0.00011,7.20237]
[1777176232288,34.85,77430.84,0.0,-0.90825,0.00011,7.20237]
[1777176232547,34.85,77428.24,0.0,-0.90853,0.00011,7.1858]
[1777176237582,34.85,77427.26,0.0,-0.90865,0.00011,7.17926]
[1777176243277,34.85,77427.34,0.0,-0.90864,0.00011,7.17954]
[1777176243527,34.85,77426.88,0.0,-0.90869,0.00011,7.17655]
[1777176243923,34.85,77426.88,0.0,-0.90869,0.00011,7.17655]
[1777176244026,34.85,77426.88,0.0,-0.90869,0.00011,7.17655]
[1777176251659,34.85,77427.08,0.0,-0.90868,0.00011,7.17744]
[1777176251774,34.85,77427.08,0.0,-0.90868,0.00011,7.17744]
[1777176255254,34.85,77427.19,0.0,-0.90867,0.00011,7.17787]
[1777176255268,34.85,77427.19,0.0,-0.90867,0.00011,7.17787]
[1777176261454,34.85,77428.96,0.0,-0.90849,0.00011,7.18855]
[1777176261518,34.85,77428.96,0.0,-0.90849,0.00011,7.18855]
[1777176266786,34.85,77430.26,0.0,-0.90836,0.00011,7.19616]
[1777176267981,34.85,77430.26,0.0,-0.90836,0.00011,7.19616]
[1777176268024,34.85,77430.26,0.0,-0.90836,0.00011,7.19616]
[1777176268030,34.85,77432.46,0.0,-0.90812,0.00011,7.21009]
[1777176271821,34.85,77434.1,0.0,-0.90802,0.00011,7.214]
[1777176276857,34.84,77434.41,0.0,-0.908,0.00011,7.21533]
[1777176282899,34.84,77435.25,0.0,-0.9079,0.00011,7.22116]
[1777176284370,34.85,77435.21,0.0,-0.9079,0.00011,7.22119]
[1777176284524,34.85,77435.21,0.0,-0.9079,0.00011,7.22119]
[1777176289948,34.85,77434.03,0.0,-0.908,0.00011,7.21535]
[1777176290455,34.85,77434.03,0.0,-0.908,0.00011,7.21535]
[1777176290955,34.85,77420.67,0.0,-0.90944,0.00011,7.13014]
[1777176291961,34.85,77413.65,0.0,-0.91019,0.00011,7.08561]
[1777176294047,34.85,77413.36,0.0,-0.91022,0.00011,7.08384]
[1777176294082,34.85,77413.36,0.0,-0.91022,0.00011,7.0839]
[1777176300019,34.85,77412.23,0.0,-0.91033,0.00011,7.07706]
[1777176305056,34.85,77412.59,0.0,-0.91029,0.00011,7.07954]
[1777176312105,34.85,77410.68,0.0,-0.91049,0.00011,7.06756]
[1777176315291,34.85,77410.63,0.0,-0.9105,0.00011,7.06729]
[1777176315524,34.85,77410.76,0.0,-0.91048,0.00011,7.06813]
[1777176316027,34.85,77410.76,0.0,-0.91048,0.00011,7.06813]
[1777176316122,34.85,77410.76,0.0,-0.91048,0.00011,7.06814]
[1777176321168,34.85,77410.72,0.0,-0.91049,0.00011,7.0679]
[1777176325195,34.85,77413.91,0.0,-0.91015,0.00011,7.08807]
[1777176325444,34.85,77413.91,0.0,-0.91015,0.00011,7.08807]
[1777176325524,34.85,77413.91,0.0,-0.91015,0.00011,7.08807]
[1777176333253,34.85,77415.79,0.0,-0.91002,0.00011,7.09357]
[1777176333822,34.85,77415.79,0.0,-0.91002,0.00011,7.09357]
[1777176334025,34.85,77415.79,0.0,-0.91002,0.00011,7.09357]
[1777176334260,34.85,77418.81,0.0,-0.9097,0.00011,7.11267]
[1777176336230,34.85,77419.53,0.0,-0.90962,0.00011,7.11715]
[1777176336270,34.85,77419.53,0.0,-0.90962,0.00011,7.11715]
[1777176336274,34.85,77420.71,0.0,-0.9095,0.00011,7.12455]
[1777176338774,34.85,77422.65,0.0,-0.90929,0.00011,7.13667]
[1777176339024,34.85,77422.65,0.0,-0.90929,0.00011,7.13667]
[1777176345336,34.85,77421.77,0.0,-0.9094,0.00011,7.13035]
[1777176346366,34.85,77421.77,0.0,-0.9094,0.00011,7.13035]
[1777176346527,34.85,77421.77,0.0,-0.9094,0.00011,7.13035]
[1777176348676,34.85,77421.77,0.0,-0.9094,0.00011,7.13025]
[1777176348771,34.85,77421.77,0.0,-0.9094,0.00011,7.13025]
[1777176349365,34.85,77421.21,0.0,-0.90947,0.00011,7.1264]
[1777176356846,34.85,77420.77,0.0,-0.90952,0.00011,7.12327]
[1777176357020,34.85,77420.77,0.0,-0.90952,0.00011,7.12327]
[1777176359376,34.84,77421.76,0.0,-0.90942,0.00011,7.12922]
[1777176359519,34.84,77420.89,0.0,-0.90952,0.00011,7.12361]
[1777176360263,34.84,77420.89,0.0,-0.90952,0.00011,7.12344]
[1777176367491,34.84,77421.02,0.0,-0.90951,0.00011,7.1237]
[1777176374540,34.84,77420.94,0.0,-0.90953,0.00011,7.12263]
[1777176375755,34.84,77420.94,0.0,-0.90953,0.00011,7.12263]
[1777176375769,34.84,77420.94,0.0,-0.90953,0.00011,7.12263]
[1777176381588,34.84,77422.65,0.0,-0.90936,0.00011,7.13296]
[1777176383904,34.84,77422.65,0.0,-0.90936,0.00011,7.13296]
[1777176384026,34.84,77422.65,0.0,-0.90936,0.00011,7.13296]
[1777176385617,34.84,77433.79,0.0,-0.90816,0.00011,7.20358]
[1777176386623,34.84,77442.56,0.0,-0.90721,0.00011,7.25947]
[1777176387631,34.84,77441.75,0.0,-0.90731,0.00011,7.25401]
[1777176388632,34.84,77441.75,0.0,-0.90731,0.00011,7.25401]
[1777176389007,34.84,77441.75,0.0,-0.90731,0.00011,7.25401]
[1777176389024,34.84,77441.76,0.0,-0.90731,0.00011,7.25357]
[1777176394680,34.83,77439.33,0.0,-0.90766,0.00011,7.23095]
[1777176397028,34.83,77438.41,0.0,-0.90777,0.00011,7.22469]
[1777176402736,34.83,77438.71,0.0,-0.90776,0.00011,7.22558]
[1777176405742,34.83,77438.73,0.0,-0.90776,0.00011,7.22555]
[1777176405777,34.83,77438.73,0.0,-0.90776,0.00011,7.22555]
[1777176407316,34.83,77436.91,0.0,-0.90796,0.00011,7.2136]
[1777176407371,34.83,77436.91,0.0,-0.90796,0.00011,7.21332]
[1777176407520,34.83,77436.91,0.0,-0.90796,0.00011,7.21332]
[1777176413813,34.83,77437.59,0.0,-0.9079,0.00011,7.21687]
[1777176416400,34.83,77437.64,0.0,-0.9079,0.00011,7.21706]
[1777176416524,34.82,77437.19,0.0,-0.90795,0.00011,7.21393]
[1777176421991,34.82,77437.26,0.0,-0.90795,0.00011,7.2139]
[1777176422022,34.82,77437.26,0.0,-0.90795,0.00011,7.2139]
[1777176422092,34.82,77437.72,0.0,-0.90791,0.00011,7.21661]
[1777176430932,34.82,77437.78,0.0,-0.90792,0.00011,7.21609]
[1777176434140,34.82,77438.2,0.0,-0.90788,0.00011,7.21847]
[1777176434271,34.82,77438.2,0.0,-0.90788,0.00011,7.21847]
[1777176434346,34.82,77442.09,0.0,-0.90746,0.00011,7.24326]
[1777176440332,34.82,77443.76,0.0,-0.90729,0.00011,7.25324]
[1777176440521,34.82,77444.29,0.0,-0.90723,0.00011,7.25649]
[1777176441041,34.82,77444.29,0.0,-0.90723,0.00011,7.25649]
[1777176441271,34.82,77444.29,0.0,-0.90723,0.00011,7.25649]
[1777176441372,34.82,77444.56,0.0,-0.9072,0.00011,7.25807]
[1777176447047,34.81,77445.04,0.0,-0.90717,0.00011,7.26028]
[1777176449034,34.81,77445.04,0.0,-0.90717,0.00011,7.26028]
[1777176449272,34.81,77445.04,0.0,-0.90717,0.00011,7.26028]
[1777176452083,34.81,77446.34,0.0,-0.9071,0.00011,7.26188]
[1777176452661,34.81,77446.34,0.0,-0.9071,0.00011,7.26188]
[1777176452770,34.81,77446.34,0.0,-0.9071,0.00011,7.26188]
[1777176453250,34.81,77446.34,0.0,-0.9071,0.00011,7.26188]
[1777176453273,34.81,77446.34,0.0,-0.9071,0.00011,7.26188]
[1777176453351,34.81,77449.33,0.0,-0.90678,0.00011,7.28093]
[1777176461146,34.81,77451.07,0.0,-0.90661,0.00011,7.29075]
[1777176462394,34.81,77451.07,0.0,-0.90661,0.00011,7.29075]
[1777176462523,34.81,77451.4,0.0,-0.90658,0.00011,7.2927]
[1777176468195,34.8,77451.39,0.0,-0.9066,0.00011,7.29167]
[1777176469350,34.8,77451.39,0.0,-0.9066,0.00011,7.29167]
[1777176469394,34.8,77451.39,0.0,-0.9066,0.00011,7.29151]
[1777176474550,34.8,77451.33,0.0,-0.90661,0.00011,7.29081]
[1777176474769,34.8,77451.33,0.0,-0.90661,0.00011,7.29081]
[1777176479439,34.8,77450.16,0.0,-0.90678,0.00011,7.28102]
[1777176479522,34.8,77450.16,0.0,-0.90678,0.00011,7.28102]
[1777176480028,34.79,77450.39,0.0,-0.90678,0.00011,7.28118]
[1777176480271,34.79,77450.39,0.0,-0.90678,0.00011,7.28118]
[1777176480278,34.79,77451.1,0.0,-0.9067,0.00011,7.28561]
[1777176483299,34.8,77454.68,0.0,-0.90629,0.00011,7.30943]
[1777176488333,34.8,77455.45,0.0,-0.90619,0.00011,7.31558]
[1777176492776,34.8,77455.33,0.0,-0.90619,0.00011,7.31529]
[1777176493024,34.8,77455.33,0.0,-0.90619,0.00011,7.31529]
[1777176498406,34.81,77463.06,0.0,-0.9053,0.00011,7.36702]
[1777176500419,34.81,77466.43,0.0,-0.90492,0.00011,7.3891]
[1777176501026,34.81,77466.43,0.0,-0.90492,0.00011,7.3891]
[1777176501861,34.81,77466.68,0.0,-0.90487,0.00011,7.39205]
[1777176502021,34.81,77466.68,0.0,-0.90487,0.00011,7.39205]
[1777176502434,34.81,77465.98,0.0,-0.90493,0.00011,7.38883]
[1777176507468,34.82,77464.95,0.0,-0.90503,0.00011,7.38288]
[1777176507828,34.82,77464.95,0.0,-0.90503,0.00011,7.38288]
[1777176508027,34.82,77464.95,0.0,-0.90503,0.00011,7.38288]
[1777176512032,34.82,77465.14,0.0,-0.90501,0.00011,7.38425]
[1777176512278,34.82,77465.14,0.0,-0.90501,0.00011,7.38425]
[1777176514372,34.82,77464.71,0.0,-0.90511,0.00011,7.37616]
[1777176514525,34.82,77464.71,0.0,-0.90511,0.00011,7.37616]
[1777176514379,34.82,77464.71,0.0,-0.90511,0.00011,7.37631]
[1777176520089,34.82,77464.79,0.0,-0.90509,0.00011,7.37743]
[1777176520279,34.82,77464.79,0.0,-0.90509,0.00011,7.37743]
[1777176525594,34.82,77464.26,0.0,-0.90513,0.00011,7.37508]
[1777176526992,34.82,77464.26,0.0,-0.90513,0.00011,7.37508]
[1777176527025,34.82,77464.26,0.0,-0.90513,0.00011,7.37508]
[1777176527042,34.82,77464.26,0.0,-0.90512,0.00011,7.37523]
[1777176532643,34.83,77464.17,0.0,-0.90512,0.00011,7.37555]
[1777176537679,34.83,77464.24,0.0,-0.9051,0.00011,7.37674]
[1777176542786,34.83,77464.38,0.0,-0.90507,0.00011,7.37824]
[1777176543021,34.83,77464.38,0.0,-0.90507,0.00011,7.37824]
[1777176548756,34.83,77464.36,0.0,-0.90506,0.00011,7.37913]
[1777176555925,34.83,77464.43,0.0,-0.90504,0.00011,7.38017]
[1777176556027,34.83,77464.43,0.0,-0.90504,0.00011,7.38017]
[1777176557851,34.84,77464.11,0.0,-0.90506,0.00011,7.37868]
[1777176558024,34.84,77464.11,0.0,-0.90506,0.00011,7.37868]
[1777176558126,34.84,77464.11,0.0,-0.90506,0.00011,7.37898]
[1777176562534,34.84,77464.77,0.0,-0.90499,0.00011,7.38324]
[1777176562770,34.84,77464.77,0.0,-0.90499,0.00011,7.38324]
[1777176568897,34.84,77465.42,0.0,-0.90489,0.00011,7.38885]
[1777176573932,34.84,77465.58,0.0,-0.90494,0.00011,7.38369]
[1777176578639,34.84,77465.74,0.0,-0.90493,0.00011,7.38446]
[1777176578771,34.84,77465.74,0.0,-0.90493,0.00011,7.38446]
[1777176583020,34.83,77465.74,0.0,-0.90496,0.00011,7.38261]
[1777176586266,34.83,77465.73,0.0,-0.90497,0.00011,7.38202]
[1777176586521,34.83,77465.73,0.0,-0.90497,0.00011,7.38202]
[1777176586554,34.83,77465.74,0.0,-0.90498,0.00011,7.38131]
[1777176593065,34.83,77465.58,0.0,-0.90503,0.00011,7.37877]
[1777176600115,34.82,77465.58,0.0,-0.90505,0.00011,7.37734]
[1777176607165,34.82,77465.49,0.0,-0.90509,0.00011,7.37519]
[1777176609223,34.82,77465.49,0.0,-0.90509,0.00011,7.37519]
[1777176609270,34.82,77465.49,0.0,-0.90509,0.00011,7.37519]
[1777176616221,34.82,77465.51,0.0,-0.9051,0.00011,7.37435]
[1777176618585,34.81,77465.51,0.0,-0.90512,0.00011,7.37359]
[1777176618771,34.81,77465.54,0.0,-0.90512,0.00011,7.3734]
[1777176620871,34.81,77465.45,0.0,-0.90514,0.00011,7.37244]
[1777176621020,34.81,77465.45,0.0,-0.90514,0.00011,7.37244]
[1777176621263,34.81,77465.55,0.0,-0.90513,0.00011,7.3729]
[1777176635362,34.8,77465.17,0.0,-0.90528,0.00011,7.36175]
[1777176643418,34.8,77465.22,0.0,-0.9053,0.00011,7.36061]
[1777176646105,34.8,77465.16,0.0,-0.90532,0.00011,7.35986]
[1777176646270,34.8,77465.16,0.0,-0.90532,0.00011,7.35986]
[1777176652481,34.8,77465.23,0.0,-0.90533,0.00011,7.35903]
[1777176653305,34.8,77465.23,0.0,-0.90533,0.00011,7.35903]
[1777176653521,34.8,77465.23,0.0,-0.90533,0.00011,7.35903]
[1777176655719,34.79,77461.58,0.0,-0.90575,0.00011,7.33498]
[1777176655782,34.79,77461.58,0.0,-0.90575,0.00011,7.33498]
[1777176657517,34.79,77459.99,0.0,-0.90593,0.00011,7.32444]
[1777176663567,34.79,77459.01,0.0,-0.90604,0.00011,7.31758]
[1777176665019,34.79,77463.15,0.0,-0.90559,0.00011,7.34384]
[1777176671615,34.79,77464.49,0.0,-0.90547,0.00011,7.3512]
[1777176672881,34.79,77464.55,0.0,-0.90546,0.00011,7.35141]
[1777176673023,34.79,77464.55,0.0,-0.90546,0.00011,7.35141]
[1777176673350,34.79,77464.55,0.0,-0.90546,0.00011,7.35141]
[1777176673520,34.79,77464.55,0.0,-0.90546,0.00011,7.35141]
[1777176673629,34.79,77466.65,0.0,-0.90523,0.00011,7.36478]
[1777176673807,34.79,77466.65,0.0,-0.90523,0.00011,7.36478]
[1777176674021,34.79,77466.65,0.0,-0.90523,0.00011,7.36478]
[1777176675213,34.78,77469.17,0.0,-0.90499,0.00011,7.37902]
[1777176675279,34.78,77469.17,0.0,-0.90499,0.00011,7.37902]
[1777176675643,34.77,77472.15,0.0,-0.9047,0.00011,7.39603]
[1777176675895,34.77,77472.15,0.0,-0.9047,0.00011,7.39603]
[1777176676021,34.77,77472.15,0.0,-0.9047,0.00011,7.39603]
[1777176678480,34.77,77473.43,0.0,-0.90456,0.00011,7.40381]
[1777176678520,34.77,77473.43,0.0,-0.90456,0.00011,7.40381]
[1777176679496,34.77,77474.32,0.0,-0.90447,0.00011,7.4093]
[1777176679529,34.77,77474.32,0.0,-0.90447,0.00011,7.4093]
[1777176681519,34.77,77476.28,0.0,-0.90426,0.00011,7.42144]
[1777176681701,34.77,77476.28,0.0,-0.90426,0.00011,7.42144]
[1777176681771,34.77,77478.23,0.0,-0.90405,0.00011,7.43379]
[1777176682692,34.77,77478.15,0.0,-0.90406,0.00011,7.43295]
[1777176686609,34.77,77480.32,0.0,-0.90383,0.00011,7.44643]
[1777176686720,34.77,77483.09,0.0,-0.90351,0.00011,7.46445]
[1777176686775,34.77,77483.09,0.0,-0.90351,0.00011,7.46445]
[1777176687335,34.77,77483.09,0.0,-0.90351,0.00011,7.46445]
[1777176687522,34.77,77483.09,0.0,-0.90351,0.00011,7.46445]
[1777176687727,34.77,77483.2,0.0,-0.9035,0.00011,7.46517]
[1777176691754,34.77,77484.91,0.0,-0.90338,0.00011,7.47022]
[1777176696045,34.77,77485.6,0.0,-0.9033,0.00011,7.47473]
[1777176696272,34.77,77485.6,0.0,-0.9033,0.00011,7.47473]
[1777176697676,34.77,77486.55,0.0,-0.90319,0.00011,7.48092]
[1777176697685,34.77,77489.45,0.0,-0.90286,0.00011,7.49976]
[1777176697776,34.77,77489.45,0.0,-0.90286,0.00011,7.49976]
[1777176699287,34.77,77490.96,0.0,-0.90269,0.00011,7.5096]
[1777176699521,34.77,77490.96,0.0,-0.90269,0.00011,7.5096]
[1777176699623,34.77,77491.91,0.0,-0.90259,0.00011,7.51569]
[1777176702832,34.77,77488.87,0.0,-0.90293,0.00011,7.49575]
[1777176703810,34.77,77488.87,0.0,-0.90293,0.00011,7.49575]
[1777176704025,34.77,77488.87,0.0,-0.90293,0.00011,7.49575]
[1777176709881,34.77,77489.21,0.0,-0.9029,0.00011,7.4978]
[1777176711306,34.77,77489.21,0.0,-0.9029,0.00011,7.4978]
[1777176711527,34.77,77489.21,0.0,-0.9029,0.00011,7.4978]
[1777176711905,34.77,77489.14,0.0,-0.90291,0.00011,7.49729]
[1777176712024,34.77,77489.14,0.0,-0.90291,0.00011,7.49729]
[1777176712902,34.77,77488.79,0.0,-0.90295,0.00011,7.49498]
[1777176714853,34.77,77490.72,0.0,-0.90273,0.00011,7.50752]
[1777176715020,34.77,77490.72,0.0,-0.90273,0.00011,7.50752]
[1777176718421,34.77,77491.32,0.0,-0.90266,0.00011,7.51134]
[1777176718528,34.77,77491.32,0.0,-0.90266,0.00011,7.51134]
[1777176719010,34.77,77490.42,0.0,-0.90277,0.00011,7.50535]
[1777176719026,34.77,77490.42,0.0,-0.90277,0.00011,7.50535]
[1777176719087,34.77,77491.07,0.0,-0.90269,0.00011,7.50958]
[1777176724987,34.76,77491.36,0.0,-0.90267,0.00011,7.51121]
[1777176730417,34.76,77490.63,0.0,-0.90275,0.00011,7.5063]
[1777176730529,34.76,77490.63,0.0,-0.90275,0.00011,7.5063]
[1777176730652,34.76,77493.71,0.0,-0.90241,0.00011,7.52598]
[1777176734053,34.76,77499.57,0.0,-0.90174,0.00011,7.56403]
[1777176734884,34.76,77499.57,0.0,-0.90174,0.00011,7.56403]
[1777176735026,34.76,77499.57,0.0,-0.90174,0.00011,7.56403]
[1777176735261,34.76,77499.57,0.0,-0.90174,0.00011,7.56403]
[1777176735273,34.76,77499.57,0.0,-0.90174,0.00011,7.56403]
[1777176735303,34.76,77500.93,0.0,-0.90159,0.00011,7.57267]
[1777176739088,34.76,77504.59,0.0,-0.90118,0.00011,7.5962]
[1777176741101,34.76,77509.14,0.0,-0.90067,0.00012,7.62528]
[1777176742109,34.76,77513.28,0.0,-0.9002,0.00012,7.65223]
[1777176743072,34.76,77513.28,0.0,-0.9002,0.00012,7.65223]
[1777176743281,34.76,77513.28,0.0,-0.9002,0.00012,7.65223]
[1777176747570,34.75,77512.66,0.0,-0.90031,0.00012,7.64603]
[1777176747735,34.75,77512.66,0.0,-0.90031,0.00012,7.64603]
[1777176747773,34.75,77512.66,0.0,-0.90031,0.00012,7.64603]
[1777176747801,34.75,77511.88,0.0,-0.90041,0.00012,7.6404]
[1777176752179,34.75,77513.46,0.0,-0.90031,0.00012,7.64369]
[1777176755569,34.75,77513.65,0.0,-0.9003,0.00012,7.64445]
[1777176755775,34.75,77513.65,0.0,-0.9003,0.00012,7.64445]
[1777176755966,34.75,77513.5,0.0,-0.90032,0.00012,7.64295]
[1777176756027,34.75,77513.5,0.0,-0.90032,0.00012,7.64295]
[1777176757214,34.75,77513.65,0.0,-0.90031,0.00012,7.64368]
[1777176762249,34.74,77513.32,0.0,-0.90037,0.00012,7.64022]
[1777176763256,34.74,77510.46,0.0,-0.90071,0.00012,7.62119]
[1777176764441,34.74,77510.46,0.0,-0.90071,0.00012,7.62119]
[1777176764525,34.74,77510.46,0.0,-0.90071,0.00012,7.62119]
[1777176770304,34.73,77510.31,0.0,-0.90078,0.00012,7.61721]
[1777176777353,34.72,77509.69,0.0,-0.90092,0.00012,7.60897]
[1777176778328,34.72,77509.69,0.0,-0.90092,0.00012,7.60897]
[1777176778522,34.72,77509.69,0.0,-0.90092,0.00012,7.60897]
[1777176778710,34.72,77509.69,0.0,-0.90092,0.00012,7.60897]
[1777176778775,34.72,77509.69,0.0,-0.90092,0.00012,7.60897]
[1777176778803,34.72,77509.69,0.0,-0.90093,0.00012,7.60837]
[1777176784403,34.71,77511.52,0.0,-0.90079,0.00012,7.61678]
[1777176786708,34.71,77512.35,0.0,-0.9007,0.00012,7.62161]
[1777176786775,34.71,77512.35,0.0,-0.9007,0.00012,7.62161]
[1777176792459,34.7,77512.58,0.0,-0.90073,0.00012,7.61985]
[1777176793687,34.7,77512.58,0.0,-0.90073,0.00012,7.61985]
[1777176793773,34.7,77512.58,0.0,-0.90073,0.00012,7.61985]
[1777176794250,34.7,77512.99,0.0,-0.90069,0.00012,7.62229]
[1777176794277,34.7,77512.99,0.0,-0.90069,0.00012,7.62229]
[1777176794473,34.7,77512.62,0.0,-0.90074,0.00012,7.6196]
[1777176808573,34.62,77512.06,0.0,-0.90129,0.00012,7.5887]
[1777176809047,34.62,77512.06,0.0,-0.90129,0.00012,7.5887]
[1777176809271,34.62,77512.06,0.0,-0.90129,0.00012,7.5887]
[1777176817566,34.57,77512.57,0.0,-0.90168,0.00011,7.56424]
[1777176817775,34.57,77512.57,0.0,-0.90168,0.00011,7.56424]
[1777176818069,34.5,77513.35,0.0,-0.90203,0.00011,7.54478]
[1777176818275,34.5,77513.35,0.0,-0.90203,0.00011,7.54478]
[1777176818643,34.49,77513.32,0.0,-0.90212,0.00011,7.53988]
[1777176821453,34.47,77513.25,0.0,-0.90221,0.00011,7.53436]
[1777176821527,34.47,77513.25,0.0,-0.90221,0.00011,7.53436]
[1777176827707,34.47,77512.88,0.0,-0.90229,0.00011,7.52991]
[1777176832742,34.47,77511.26,0.0,-0.90248,0.00011,7.5189]
[1777176833992,34.47,77510.63,0.0,-0.90256,0.00011,7.51433]
[1777176834022,34.47,77510.63,0.0,-0.90256,0.00011,7.51433]
[1777176834342,34.47,77510.63,0.0,-0.90256,0.00011,7.51433]
[1777176834528,34.47,77510.63,0.0,-0.90256,0.00011,7.51433]
[1777176834755,34.47,77511.45,0.0,-0.90247,0.00011,7.51967]
[1777176840798,34.46,77511.17,0.0,-0.90251,0.00011,7.51748]
[1777176841615,34.46,77511.17,0.0,-0.90251,0.00011,7.51748]
[1777176841779,34.46,77511.17,0.0,-0.90251,0.00011,7.51748]
[1777176843820,34.46,77507.19,0.0,-0.90299,0.00011,7.49001]
[1777176848862,34.46,77507.02,0.0,-0.90304,0.00011,7.48724]
[1777176851878,34.45,77503.15,0.0,-0.9035,0.00011,7.46063]
[1777176852706,34.45,77503.15,0.0,-0.9035,0.00011,7.46063]
[1777176852772,34.45,77503.15,0.0,-0.9035,0.00011,7.46063]
[1777176853051,34.45,77502.65,0.0,-0.90356,0.00011,7.45698]
[1777176853269,34.45,77502.65,0.0,-0.90356,0.00011,7.45698]
[1777176853891,34.45,77502.52,0.0,-0.90358,0.00011,7.45577]
[1777176858926,34.45,77502.4,0.0,-0.90363,0.00011,7.45309]
[1777176863962,34.44,77501.65,0.0,-0.90375,0.00011,7.44635]
[1777176865313,34.44,77501.65,0.0,-0.90375,0.00011,7.44635]
[1777176865530,34.44,77501.65,0.0,-0.90375,0.00011,7.44635]
[1777176871701,34.44,77498.37,0.0,-0.90415,0.00011,7.42285]
[1777176871894,34.44,77498.37,0.0,-0.90415,0.00011,7.42285]
[1777176872019,34.43,77498.37,0.0,-0.90423,0.00011,7.41614]
[1777176877053,34.43,77498.24,0.0,-0.90427,0.00011,7.41379]
[1777176878242,34.43,77498.24,0.0,-0.90427,0.00011,7.41379]
[1777176878270,34.43,77498.24,0.0,-0.90427,0.00011,7.41379]
[1777176878576,34.43,77498.24,0.0,-0.90427,0.00011,7.41379]
[1777176878776,34.43,77498.24,0.0,-0.90427,0.00011,7.41379]
[1777176878847,34.43,77498.29,0.0,-0.90427,0.00011,7.41394]
[1777176885109,34.43,77498.32,0.0,-0.90426,0.00011,7.41487]
[1777176890143,34.43,77498.01,0.0,-0.9043,0.00011,7.4122]
[1777176896185,34.43,77498.19,0.0,-0.9043,0.00011,7.41209]
[1777176901221,34.43,77498.48,0.0,-0.90426,0.00011,7.41466]
[1777176903202,34.43,77499.36,0.0,-0.90416,0.00011,7.42055]
[1777176903274,34.43,77499.36,0.0,-0.90416,0.00011,7.42055]
[1777176906372,34.43,77499.44,0.0,-0.90414,0.00011,7.42143]
[1777176906519,34.43,77499.44,0.0,-0.90414,0.00011,7.42143]
[1777176912298,34.43,77499.17,0.0,-0.90416,0.00011,7.42053]
[1777176915781,34.43,77499.32,0.0,-0.90414,0.00011,7.42177]
[1777176916029,34.43,77500.27,0.0,-0.90402,0.00011,7.42825]
[1777176916110,34.43,77500.27,0.0,-0.90402,0.00011,7.42825]
[1777176916272,34.43,77500.27,0.0,-0.90402,0.00011,7.42825]
[1777176916326,34.43,77500.49,0.0,-0.904,0.00011,7.42969]
[1777176919464,34.43,77500.49,0.0,-0.90399,0.00011,7.42992]
[1777176919524,34.43,77500.49,0.0,-0.90399,0.00011,7.42992]
[1777176925950,34.43,77502.5,0.0,-0.90379,0.00011,7.44167]
[1777176926020,34.43,77503.74,0.0,-0.90366,0.00011,7.44949]
[1777176926188,34.43,77503.74,0.0,-0.90366,0.00011,7.44949]
[1777176926273,34.43,77503.74,0.0,-0.90366,0.00011,7.44949]
[1777176926459,34.43,77504.33,0.0,-0.90359,0.00011,7.45314]
[1777176932501,34.42,77504.37,0.0,-0.90369,0.00011,7.44534]
[1777176933610,34.42,77504.37,0.0,-0.90369,0.00011,7.44534]
[1777176933773,34.42,77504.37,0.0,-0.90369,0.00011,7.44534]
[1777176939550,34.42,77504.37,0.0,-0.90373,0.00011,7.4431]
[1777176945592,34.41,77504.9,0.0,-0.9037,0.00011,7.44466]
[1777176952256,34.41,77504.9,0.0,-0.9037,0.00011,7.44466]
[1777176952271,34.41,77504.9,0.0,-0.9037,0.00011,7.44466]
[1777176954564,34.41,77504.9,0.0,-0.90374,0.00011,7.44271]
[1777176954774,34.41,77504.9,0.0,-0.90374,0.00011,7.44271]
[1777176954875,34.4,77504.9,0.0,-0.90375,0.00011,7.44175]
[1777176966295,34.4,77504.97,0.0,-0.90377,0.00011,7.44062]
[1777176966526,34.4,77504.97,0.0,-0.90377,0.00011,7.44062]
[1777176979829,34.38,77504.97,0.0,-0.90388,0.00011,7.43445]
[1777176980322,34.38,77504.97,0.0,-0.90388,0.00011,7.43445]
[1777176980368,34.38,77504.97,0.0,-0.90388,0.00011,7.43445]
[1777176980520,34.38,77504.97,0.0,-0.90388,0.00011,7.43445]
[1777176980620,34.38,77504.97,0.0,-0.90389,0.00011,7.43414]
[1777176988893,34.38,77505.15,0.0,-0.90391,0.00011,7.43288]
[1777176994936,34.37,77504.96,0.0,-0.90403,0.00011,7.42375]
[1777176998964,34.37,77509.75,0.0,-0.90351,0.00011,7.45401]
[1777177000637,34.37,77510.55,0.0,-0.90342,0.00011,7.45893]
[1777177000782,34.37,77510.55,0.0,-0.90342,0.00011,7.45893]
[1777177000960,34.37,77510.55,0.0,-0.90342,0.00011,7.45893]
[1777177001022,34.37,77510.55,0.0,-0.90342,0.00011,7.45893]
[1777177000978,34.37,77510.81,0.0,-0.9034,0.00011,7.4603]
[1777177006013,34.36,77507.74,0.0,-0.90378,0.00011,7.43844]
[1777177007383,34.36,77505.64,0.0,-0.90402,0.00011,7.42434]
[1777177007526,34.36,77505.64,0.0,-0.90402,0.00011,7.42434]
[1777177009300,34.36,77503.4,0.0,-0.90428,0.00011,7.40947]
[1777177009518,34.36,77503.4,0.0,-0.90428,0.00011,7.40947]
[1777177018097,34.35,77502.88,0.0,-0.90438,0.00011,7.40363]
[1777177020918,34.35,77502.72,0.0,-0.9044,0.00011,7.40232]
[1777177021033,34.35,77502.72,0.0,-0.9044,0.00011,7.40232]
[1777177021343,34.35,77502.47,0.0,-0.90444,0.00011,7.40015]
[1777177021525,34.35,77502.47,0.0,-0.90444,0.00011,7.40015]
[1777177021626,34.35,77502.63,0.0,-0.90443,0.00011,7.40094]
[1777177028170,34.35,77502.73,0.0,-0.90444,0.00011,7.40003]
[1777177033054,34.35,77502.73,0.0,-0.90444,0.00011,7.40003]
[1777177033273,34.34,77502.74,0.0,-0.90446,0.00011,7.39907]
[1777177039247,34.34,77503.63,0.0,-0.90437,0.00011,7.40434]
[1777177047303,34.35,77503.59,0.0,-0.90435,0.00011,7.40531]
[1777177054352,34.34,77503.35,0.0,-0.90448,0.00011,7.39579]
[1777177055714,34.34,77503.35,0.0,-0.90448,0.00011,7.39579]
[1777177055773,34.34,77503.35,0.0,-0.90448,0.00011,7.39579]
[1777177056174,34.34,77502.91,0.0,-0.90454,0.00011,7.39239]
[1777177056274,34.34,77502.91,0.0,-0.90454,0.00011,7.39239]
[1777177056365,34.34,77502.82,0.0,-0.90455,0.00011,7.3918]
[1777177062407,34.34,77502.71,0.0,-0.90456,0.00011,7.39123]
[1777177068449,34.34,77502.68,0.0,-0.90458,0.00011,7.38993]
[1777177074491,34.33,77502.63,0.0,-0.90462,0.00011,7.38806]
[1777177078245,34.33,77502.8,0.0,-0.90461,0.00011,7.3884]
[1777177078271,34.33,77502.8,0.0,-0.90461,0.00011,7.3884]
[1777177083555,34.33,77502.93,0.0,-0.90462,0.00011,7.3877]
[1777177087269,34.32,77503.0,0.0,-0.90463,0.00011,7.38737]
[1777177087522,34.32,77503.0,0.0,-0.90463,0.00011,7.38737]
[1777177087846,34.32,77503.0,0.0,-0.90463,0.00011,7.38737]
[1777177088025,34.32,77503.0,0.0,-0.90463,0.00011,7.38737]
[1777177088107,34.32,77502.33,0.0,-0.90471,0.00011,7.38246]
[1777177095638,34.32,77503.24,0.0,-0.90465,0.00011,7.38638]
[1777177099990,34.32,77503.34,0.0,-0.90465,0.00011,7.38627]
[1777177100020,34.32,77503.34,0.0,-0.90465,0.00011,7.38627]
[1777177105709,34.31,77503.45,0.0,-0.90466,0.00011,7.38548]
[1777177112757,34.31,77503.16,0.0,-0.9048,0.00011,7.37555]
[1777177121821,34.3,77503.48,0.0,-0.9048,0.00011,7.37561]
[1777177126856,34.3,77503.61,0.0,-0.9048,0.00011,7.37534]
[1777177131929,34.3,77504.18,0.0,-0.90475,0.00011,7.37819]
[1777177132019,34.3,77504.18,0.0,-0.90475,0.00011,7.37819]
[1777177132549,34.3,77504.02,0.0,-0.90477,0.00011,7.37692]
[1777177132773,34.3,77504.02,0.0,-0.90477,0.00011,7.37692]
[1777177132898,34.29,77503.93,0.0,-0.90479,0.00011,7.3761]
[1777177137931,34.29,77503.72,0.0,-0.90483,0.00011,7.37385]
[1777177138025,34.29,77503.72,0.0,-0.90483,0.00011,7.37385]
[1777177144821,34.29,77503.61,0.0,-0.90486,0.00011,7.37185]
[1777177145020,34.29,77503.61,0.0,-0.90486,0.00011,7.37185]
[1777177145402,34.29,77504.13,0.0,-0.90481,0.00011,7.37483]
[1777177145529,34.29,77504.13,0.0,-0.90481,0.00011,7.37483]
[1777177145988,34.29,77503.85,0.0,-0.90485,0.00011,7.37278]
[1777177153039,34.28,77503.5,0.0,-0.90491,0.00011,7.36904]
[1777177158073,34.28,77503.48,0.0,-0.90493,0.00011,7.36789]
[1777177158831,34.28,77503.48,0.0,-0.90493,0.00011,7.36789]
[1777177159024,34.28,77503.48,0.0,-0.90493,0.00011,7.36789]
[1777177164116,34.28,77500.41,0.0,-0.9053,0.00011,7.34672]
[1777177170011,34.28,77500.48,0.0,-0.90529,0.00011,7.34686]
[1777177170023,34.28,77500.48,0.0,-0.90529,0.00011,7.34686]
[1777177170847,34.28,77499.66,0.0,-0.9054,0.00011,7.34087]
[1777177171023,34.28,77499.66,0.0,-0.9054,0.00011,7.34087]
[1777177171165,34.28,77500.13,0.0,-0.90542,0.00011,7.33773]
[1777177174671,34.27,77500.47,0.0,-0.90538,0.00011,7.33955]
[1777177174769,34.27,77500.47,0.0,-0.90538,0.00011,7.33955]
[1777177176200,34.27,77495.47,0.0,-0.90595,0.00011,7.30657]
[1777177179493,34.27,77495.02,0.0,-0.90601,0.00011,7.30338]
[1777177179525,34.27,77495.02,0.0,-0.90601,0.00011,7.30338]
[1777177180228,34.27,77494.75,0.0,-0.90604,0.00011,7.30153]
[1777177185263,34.27,77494.9,0.0,-0.90603,0.00011,7.3021]
[1777177191191,34.27,77494.33,0.0,-0.9061,0.00011,7.29805]
[1777177191269,34.27,77494.15,0.0,-0.90612,0.00011,7.29671]
[1777177193506,34.27,77494.51,0.0,-0.90608,0.00011,7.29898]
[1777177194003,34.27,77494.51,0.0,-0.90608,0.00011,7.29898]
[1777177194028,34.27,77494.51,0.0,-0.90608,0.00011,7.29898]
[1777177194104,34.27,77502.55,0.0,-0.90517,0.00011,7.35177]
[1777177194326,34.27,77510.42,0.0,-0.90428,0.00011,7.40343]
[1777177196340,34.27,77511.42,0.0,-0.90416,0.00011,7.41035]
[1777177201375,34.27,77508.91,0.0,-0.90447,0.00011,7.39257]
[1777177206369,34.27,77508.22,0.0,-0.90456,0.00011,7.38714]
[1777177206522,34.27,77508.22,0.0,-0.90456,0.00011,7.38714]
[1777177206624,34.26,77508.22,0.0,-0.90457,0.00011,7.38692]
[1777177212453,34.26,77507.74,0.0,-0.90464,0.00011,7.38245]
[1777177218495,34.26,77507.97,0.0,-0.90464,0.00011,7.38271]
[1777177223531,34.26,77507.86,0.0,-0.90467,0.00011,7.38098]
[1777177228566,34.25,77507.7,0.0,-0.90471,0.00011,7.37895]
[1777177235614,34.25,77507.23,0.0,-0.90485,0.00011,7.3685]
[1777177242664,34.25,77507.49,0.0,-0.90484,0.00011,7.36899]
[1777177247698,34.24,77507.49,0.0,-0.90486,0.00011,7.36815]
[1777177254756,34.24,77507.73,0.0,-0.90485,0.00011,7.36855]
[1777177260798,34.24,77507.62,0.0,-0.90488,0.00011,7.36684]
[1777177268855,34.23,77507.28,0.0,-0.90494,0.00011,7.36321]
[1777177273890,34.23,77507.08,0.0,-0.90498,0.00011,7.36114]
[1777177278925,34.23,77506.86,0.0,-0.90502,0.00011,7.35896]
[1777177283959,34.23,77505.38,0.0,-0.9052,0.00011,7.34856]
[1777177288995,34.23,77505.15,0.0,-0.90523,0.00011,7.34638]
[1777177296044,34.22,77504.97,0.0,-0.90534,0.00011,7.33823]
[1777177301079,34.22,77504.76,0.0,-0.90537,0.00011,7.33625]
[1777177303093,34.22,77507.53,0.0,-0.90506,0.00011,7.35419]
[1777177309135,34.22,77509.22,0.0,-0.90489,0.00011,7.36437]
[1777177314170,34.22,77509.6,0.0,-0.90486,0.00011,7.36609]
[1777177320212,34.21,77509.65,0.0,-0.90487,0.00011,7.36549]
[1777177326254,34.21,77509.64,0.0,-0.90488,0.00011,7.36448]
[1777177331289,34.21,77509.98,0.0,-0.90486,0.00011,7.36594]
[1777177336324,34.21,77509.8,0.0,-0.90489,0.00011,7.36401]
[1777177342366,34.21,77509.73,0.0,-0.90492,0.00011,7.36268]
[1777177347401,34.2,77509.91,0.0,-0.90491,0.00011,7.36312]
[1777177352436,34.2,77509.6,0.0,-0.90502,0.00011,7.35427]
[1777177357471,34.2,77509.85,0.0,-0.90501,0.00011,7.35524]
[1777177363512,34.2,77509.86,0.0,-0.90502,0.00011,7.35453]
[1777177370570,34.2,77509.77,0.0,-0.90505,0.00011,7.35308]
[1777177375597,34.19,77509.72,0.0,-0.90506,0.00011,7.35217]
[1777177381638,34.19,77509.8,0.0,-0.90508,0.00011,7.35101]
[1777177393723,34.17,77509.49,0.0,-0.90522,0.00011,7.34329]
[1777177398758,34.17,77508.12,0.0,-0.90543,0.00011,7.33114]
[1777177406814,34.16,77507.28,0.0,-0.90554,0.00011,7.3244]
[1777177412856,34.16,77507.4,0.0,-0.90562,0.00011,7.31811]
[1777177417891,34.16,77509.95,0.0,-0.90533,0.00011,7.33454]
[1777177425952,34.16,77510.62,0.0,-0.90527,0.00011,7.3382]
[1777177430987,34.16,77510.27,0.0,-0.90532,0.00011,7.33533]
[1777177437029,34.15,77510.61,0.0,-0.90529,0.00011,7.33704]
[1777177442063,34.15,77510.5,0.0,-0.90531,0.00011,7.33589]
[1777177447099,34.15,77510.42,0.0,-0.90533,0.00011,7.33496]
[1777177452135,34.15,77508.4,0.0,-0.90556,0.00011,7.32132]
[1777177457170,34.15,77506.31,0.0,-0.9058,0.00011,7.30739]
[1777177462205,34.15,77505.75,0.0,-0.90587,0.00011,7.30354]
[1777177469253,34.15,77507.13,0.0,-0.90572,0.00011,7.31224]
[1777177475296,34.15,77507.41,0.0,-0.90576,0.00011,7.30768]
[1777177480332,34.15,77506.29,0.0,-0.90589,0.00011,7.3001]
[1777177485367,34.15,77506.53,0.0,-0.90587,0.00011,7.30148]
[1777177491409,34.15,77513.09,0.0,-0.90513,0.00011,7.34421]
[1777177492416,34.15,77521.19,0.0,-0.90421,0.00011,7.39747]
[1777177497451,34.15,77520.25,0.0,-0.90431,0.00011,7.39164]
[1777177501479,34.15,77516.48,0.0,-0.90475,0.00011,7.3661]
[1777177503492,34.14,77513.77,0.0,-0.90506,0.00011,7.34798]
[1777177510542,34.14,77512.85,0.0,-0.90518,0.00011,7.34108]
[1777177515577,34.14,77510.49,0.0,-0.90546,0.00011,7.32493]
[1777177518598,34.14,77507.58,0.0,-0.9058,0.00011,7.3055]
[1777177524640,34.14,77505.42,0.0,-0.90604,0.00011,7.29119]
[1777177529675,34.14,77503.33,0.0,-0.90628,0.00011,7.27748]
[1777177534709,34.14,77502.88,0.0,-0.90641,0.00011,7.26804]
[1777177539745,34.14,77502.99,0.0,-0.9064,0.00011,7.26829]
[1777177544779,34.14,77503.12,0.0,-0.9064,0.00011,7.26863]
[1777177550822,34.13,77504.49,0.0,-0.90625,0.00011,7.27691]
[1777177555856,34.13,77504.4,0.0,-0.90627,0.00011,7.27571]
[1777177560891,34.13,77504.57,0.0,-0.90627,0.00011,7.27621]
[1777177565926,34.13,77504.39,0.0,-0.9063,0.00011,7.27441]
[1777177572976,34.13,77503.91,0.0,-0.90636,0.00011,7.27047]
[1777177578011,34.13,77503.82,0.0,-0.90638,0.00011,7.26937]
[1777177583046,34.12,77503.83,0.0,-0.90639,0.00011,7.26896]
[1777177588080,34.12,77503.73,0.0,-0.90641,0.00011,7.26784]
[1777177593116,34.12,77503.21,0.0,-0.90654,0.00011,7.25793]
[1777177599157,34.12,77503.12,0.0,-0.90656,0.00011,7.25689]
[1777177604196,34.12,77502.56,0.0,-0.90663,0.00011,7.2529]
[1777177618295,34.12,77502.06,0.0,-0.90669,0.00011,7.24966]
[1777177625344,34.13,77501.74,0.0,-0.90668,0.00011,7.25014]
[1777177632393,34.13,77501.46,0.0,-0.90666,0.00011,7.25085]
[1777177636421,34.14,77498.23,0.0,-0.90702,0.00011,7.23035]
[1777177638435,34.14,77495.3,0.0,-0.90735,0.00011,7.21116]
[1777177646491,34.14,77497.41,0.0,-0.90707,0.00011,7.22733]
[1777177651526,34.15,77497.41,0.0,-0.9071,0.00011,7.22319]
[1777177665624,34.16,77497.37,0.0,-0.90701,0.00011,7.22825]
[1777177670658,34.17,77497.43,0.0,-0.90697,0.00011,7.23048]
[1777177675694,34.17,77499.31,0.0,-0.90673,0.00011,7.24459]
[1777177682742,34.18,77500.12,0.0,-0.9066,0.00011,7.25223]
[1777177691806,34.18,77500.07,0.0,-0.90655,0.00011,7.25489]
[1777177696841,34.19,77498.54,0.0,-0.9067,0.00011,7.24658]
[1777177701876,34.19,77498.62,0.0,-0.90666,0.00011,7.24881]
[1777177714969,34.21,77498.89,0.0,-0.90662,0.00011,7.24891]
[1777177723026,34.21,77499.4,0.0,-0.90651,0.00011,7.25497]
[1777177733096,34.22,77499.4,0.0,-0.90645,0.00011,7.25834]
[1777177738130,34.23,77499.25,0.0,-0.90644,0.00011,7.25904]
[1777177743166,34.23,77497.29,0.0,-0.90663,0.00011,7.24796]
[1777177749208,34.24,77498.32,0.0,-0.90648,0.00011,7.25677]
[1777177754243,34.24,77497.63,0.0,-0.90653,0.00011,7.25394]
[1777177763306,34.25,77498.2,0.0,-0.90641,0.00011,7.26098]
[1777177770355,34.26,77497.12,0.0,-0.90649,0.00011,7.2562]
[1777177778410,34.26,77497.72,0.0,-0.90644,0.00011,7.25668]
[1777177783447,34.27,77497.67,0.0,-0.90642,0.00011,7.25799]
[1777177789489,34.27,77497.53,0.0,-0.9064,0.00011,7.25901]
[1777177796537,34.28,77498.89,0.0,-0.90621,0.00011,7.27011]
[1777177801573,34.28,77499.41,0.0,-0.90612,0.00011,7.275]
[1777177809630,34.29,77499.27,0.0,-0.9061,0.00011,7.27645]
[1777177815672,34.29,77499.38,0.0,-0.90606,0.00011,7.2789]
[1777177823729,34.3,77499.02,0.0,-0.90606,0.00011,7.27887]
[1777177826749,34.3,77495.69,0.0,-0.90642,0.00011,7.25802]
[1777177836821,34.31,77493.89,0.0,-0.90663,0.00011,7.24329]
[1777177838835,34.31,77490.64,0.0,-0.90698,0.00011,7.22279]
[1777177842862,34.32,77487.7,0.0,-0.90729,0.00011,7.20516]
[1777177845883,34.32,77479.05,0.0,-0.90822,0.00011,7.15025]
[1777177846775,34.32,77479.05,0.0,-0.90822,0.00011,7.15025]
[1777177846891,34.32,77470.46,0.0,-0.90917,0.00011,7.09478]
[1777177847022,34.32,77470.46,0.0,-0.90917,0.00011,7.09478]
[1777177847898,34.32,77466.78,0.0,-0.90957,0.00011,7.0712]
[1777177848905,34.32,77461.81,0.0,-0.91011,0.00011,7.03938]
[1777177852043,34.32,77462.44,0.0,-0.91003,0.00011,7.04416]
[1777177852271,34.32,77462.44,0.0,-0.91003,0.00011,7.04416]
[1777177852934,34.32,77463.34,0.0,-0.90993,0.00011,7.05018]
[1777177858976,34.33,77463.1,0.0,-0.90993,0.00011,7.04989]
[1777177861030,34.33,77463.1,0.0,-0.90993,0.00011,7.0501]
[1777177872069,34.34,77463.02,0.0,-0.90986,0.00011,7.05405]
[1777177874734,34.34,77463.02,0.0,-0.90986,0.00011,7.05405]
[1777177874774,34.34,77463.02,0.0,-0.90986,0.00011,7.05405]
[1777177875811,34.34,77463.02,0.0,-0.90984,0.00011,7.05525]
[1777177876028,34.34,77463.02,0.0,-0.90984,0.00011,7.05525]
[1777177875862,34.34,77462.6,0.0,-0.90988,0.00011,7.05295]
[1777177877673,34.34,77462.6,0.0,-0.90988,0.00011,7.05295]
[1777177878111,34.35,77466.14,0.0,-0.90948,0.00011,7.07655]
[1777177879118,34.35,77469.49,0.0,-0.9091,0.00011,7.09852]
[1777177884133,34.35,77472.0,0.0,-0.90881,0.00011,7.11603]
[1777177884272,34.35,77472.0,0.0,-0.90881,0.00011,7.11603]
[1777177884344,34.35,77472.0,0.0,-0.9088,0.00011,7.11635]
[1777177891202,34.36,77471.96,0.0,-0.90883,0.00011,7.11224]
[1777177901272,34.37,77471.96,0.0,-0.90878,0.00011,7.1156]
[1777177906307,34.37,77470.86,0.0,-0.90887,0.00011,7.11026]
[1777177912349,34.38,77470.61,0.0,-0.90886,0.00011,7.11081]
[1777177917384,34.38,77470.68,0.0,-0.90882,0.00011,7.11308]
[1777177924433,34.39,77470.45,0.0,-0.9088,0.00011,7.11414]
[1777177929468,34.39,77469.73,0.0,-0.90885,0.00011,7.11134]
[1777177935510,34.4,77469.95,0.0,-0.90878,0.00011,7.11538]
[1777177940545,34.4,77469.89,0.0,-0.90875,0.00011,7.11684]
[1777177942076,34.4,77469.89,0.0,-0.90875,0.00011,7.11684]
[1777177942276,34.41,77470.15,0.0,-0.90872,0.00011,7.11889]
[1777177942560,34.41,77470.0,0.0,-0.90873,0.00011,7.11829]
[1777177948602,34.42,77470.18,0.0,-0.90863,0.00011,7.12374]
[1777177953951,34.43,77469.92,0.0,-0.90868,0.00011,7.11866]
[1777177954021,34.43,77469.92,0.0,-0.90868,0.00011,7.11866]
[1777177954122,34.43,77470.04,0.0,-0.90866,0.00011,7.11979]
[1777177959679,34.44,77469.65,0.0,-0.90865,0.00011,7.12064]
[1777177971762,34.45,77469.62,0.0,-0.90857,0.00011,7.12491]
[1777177977805,34.46,77469.73,0.0,-0.90851,0.00011,7.12882]
[1777177982840,34.47,77469.83,0.0,-0.90843,0.00011,7.13313]
[1777177988881,34.48,77469.78,0.0,-0.90836,0.00011,7.13714]
[1777177996938,34.49,77469.84,0.0,-0.90826,0.00011,7.14322]
[1777178001973,34.5,77469.79,0.0,-0.9082,0.00011,7.14639]
[1777178003986,34.51,77466.36,0.0,-0.90855,0.00011,7.1257]
[1777178007008,34.51,77463.61,0.0,-0.90882,0.00011,7.11022]
[1777178021106,34.54,77462.49,0.0,-0.90883,0.00011,7.10755]
[1777178025134,34.55,77459.59,0.0,-0.90909,0.00011,7.09203]
[1777178030168,34.55,77457.23,0.0,-0.90931,0.00011,7.07929]
[1777178037218,34.56,77457.58,0.0,-0.90922,0.00011,7.08428]
[1777178042252,34.57,77457.35,0.0,-0.90921,0.00011,7.08471]
[1777178047290,34.57,77457.35,0.0,-0.90918,0.00011,7.08661]
[1777178049305,34.57,77454.76,0.0,-0.90945,0.00011,7.07078]
[1777178055346,34.58,77454.53,0.0,-0.90943,0.00011,7.0717]
[1777178058368,34.58,77459.74,0.0,-0.90884,0.00011,7.10626]
[1777178063402,34.59,77461.18,0.0,-0.90866,0.00011,7.11714]
[1777178068438,34.59,77460.11,0.0,-0.90875,0.00011,7.11196]
[1777178074479,34.6,77460.32,0.0,-0.90875,0.00011,7.10928]
[1777178077501,34.6,77463.85,0.0,-0.90835,0.00011,7.13295]
[1777178082536,34.61,77463.86,0.0,-0.90832,0.00011,7.13459]
[1777178087571,34.61,77463.34,0.0,-0.90835,0.00011,7.13283]
[1777178092606,34.61,77463.27,0.0,-0.90833,0.00011,7.13401]
[1777178097641,34.62,77463.51,0.0,-0.90828,0.00011,7.13719]
[1777178103682,34.63,77463.33,0.0,-0.90826,0.00011,7.13836]
[1777178108719,34.63,77463.22,0.0,-0.90824,0.00011,7.13933]
[1777178113754,34.63,77463.39,0.0,-0.90819,0.00011,7.1421]
[1777178118789,34.64,77463.4,0.0,-0.90816,0.00011,7.14385]
[1777178127852,34.65,77463.61,0.0,-0.90809,0.00011,7.1482]
[1777178136914,34.65,77464.91,0.0,-0.90796,0.00011,7.15346]
[1777178142961,34.66,77464.99,0.0,-0.90792,0.00011,7.1559]
[1777178148999,34.67,77465.05,0.0,-0.90788,0.00011,7.15818]
[1777178154033,34.67,77465.3,0.0,-0.90782,0.00011,7.16133]
[1777178160076,34.67,77464.42,0.0,-0.90789,0.00011,7.15748]
[1777178170146,34.68,77465.29,0.0,-0.90774,0.00011,7.166]
[1777178175181,34.69,77464.85,0.0,-0.90776,0.00011,7.16459]
[1777178180216,34.69,77464.58,0.0,-0.90777,0.00011,7.16426]
[1777178186258,34.69,77463.4,0.0,-0.90787,0.00011,7.1584]
[1777178191293,34.7,77464.04,0.0,-0.90784,0.00011,7.15788]
[1777178196327,34.7,77464.56,0.0,-0.90776,0.00011,7.16262]
[1777178202370,34.71,77464.74,0.0,-0.90771,0.00011,7.16544]
[1777178207406,34.71,77465.21,0.0,-0.90764,0.00011,7.16981]
[1777178212441,34.71,77470.37,0.0,-0.90704,0.00011,7.20429]
[1777178217477,34.72,77471.06,0.0,-0.90695,0.00011,7.20978]
[1777178221508,34.72,77475.05,0.0,-0.90649,0.00011,7.23631]
[1777178222514,34.72,77477.77,0.0,-0.90619,0.00011,7.25402]
[1777178227551,34.72,77478.03,0.0,-0.90614,0.00011,7.2564]
[1777178232586,34.72,77478.75,0.0,-0.90605,0.00011,7.26168]
[1777178237070,34.72,77478.53,0.0,-0.90607,0.00011,7.26062]
[1777178239020,34.72,77478.91,0.0,-0.90603,0.00011,7.26331]
[1777178244670,34.73,77479.02,0.0,-0.906,0.00011,7.26482]
[1777178249704,34.73,77478.93,0.0,-0.906,0.00011,7.26477]
[1777178254739,34.73,77479.41,0.0,-0.906,0.00011,7.2623]
[1777178259940,34.73,77479.35,0.0,-0.906,0.00011,7.26234]
[1777178260026,34.73,77479.35,0.0,-0.906,0.00011,7.26234]
[1777178260121,34.73,77479.78,0.0,-0.90594,0.00011,7.26616]
[1777178260689,34.73,77479.78,0.0,-0.90594,0.00011,7.26616]
[1777178260771,34.73,77479.78,0.0,-0.90594,0.00011,7.26616]
[1777178266361,34.74,77481.09,0.0,-0.90577,0.00011,7.27612]
[1777178266375,34.74,77480.99,0.0,-0.90575,0.00011,7.27698]
[1777178266525,34.74,77480.99,0.0,-0.90575,0.00011,7.27698]
[1777178266901,34.74,77480.99,0.0,-0.90575,0.00011,7.27698]
[1777178267022,34.74,77480.99,0.0,-0.90575,0.00011,7.27698]
[1777178272872,34.75,77481.27,0.0,-0.90566,0.00011,7.28227]
[1777178277907,34.76,77481.4,0.0,-0.9056,0.00011,7.28556]
[1777178279226,34.76,77481.4,0.0,-0.9056,0.00011,7.28556]
[1777178279269,34.76,77481.4,0.0,-0.9056,0.00011,7.28556]
[1777178280927,34.76,77485.17,0.0,-0.90515,0.00011,7.31136]
[1777178284753,34.77,77485.12,0.0,-0.90513,0.00011,7.31239]
[1777178284779,34.77,77485.12,0.0,-0.90513,0.00011,7.31239]
[1777178285440,34.77,77485.12,0.0,-0.90513,0.00011,7.31239]
[1777178284956,34.77,77484.98,0.0,-0.90514,0.00011,7.31193]
[1777178285525,34.77,77484.98,0.0,-0.90514,0.00011,7.31193]
[1777178290997,34.77,77484.92,0.0,-0.90512,0.00011,7.31301]
[1777178299421,34.77,77484.77,0.0,-0.90514,0.00011,7.31221]
[1777178299519,34.77,77484.99,0.0,-0.90511,0.00011,7.31382]
[1777178301583,34.77,77484.6,0.0,-0.90515,0.00011,7.31135]
[1777178301771,34.77,77484.6,0.0,-0.90515,0.00011,7.31135]
[1777178302074,34.77,77484.27,0.0,-0.90519,0.00011,7.30932]
[1777178307111,34.77,77484.34,0.0,-0.90517,0.00011,7.31005]
[1777178312146,34.78,77485.2,0.0,-0.90511,0.00011,7.31142]
[1777178317181,34.78,77484.94,0.0,-0.9051,0.00011,7.31209]
[1777178324229,34.79,77485.2,0.0,-0.90502,0.00011,7.31663]
[1777178334300,34.8,77485.29,0.0,-0.90498,0.00011,7.31896]
[1777178339335,34.8,77485.66,0.0,-0.90491,0.00011,7.32284]
[1777178340266,34.8,77485.66,0.0,-0.90491,0.00011,7.32284]
[1777178340529,34.8,77485.32,0.0,-0.90495,0.00011,7.32068]
[1777178346383,34.8,77485.28,0.0,-0.90495,0.00011,7.32071]
[1777178351418,34.8,77485.36,0.0,-0.90494,0.00011,7.32147]
[1777178352015,34.8,77485.36,0.0,-0.90494,0.00011,7.32147]
[1777178352273,34.8,77485.36,0.0,-0.90494,0.00011,7.32147]
[1777178352426,34.8,77486.45,0.0,-0.90481,0.00011,7.32856]
[1777178352946,34.8,77486.45,0.0,-0.90481,0.00011,7.32856]
[1777178353022,34.8,77486.45,0.0,-0.90481,0.00011,7.32856]
[1777178355443,34.8,77486.24,0.0,-0.90483,0.00011,7.32724]
[1777178355521,34.8,77486.24,0.0,-0.90483,0.00011,7.32724]
[1777178361047,34.8,77485.71,0.0,-0.90489,0.00011,7.32403]
[1777178361270,34.8,77485.71,0.0,-0.90489,0.00011,7.32403]
[1777178361491,34.8,77485.72,0.0,-0.90489,0.00011,7.32424]
[1777178362008,34.8,77485.72,0.0,-0.90489,0.00011,7.32424]
[1777178362023,34.8,77485.72,0.0,-0.90489,0.00011,7.32424]
[1777178367533,34.81,77484.29,0.0,-0.90504,0.00011,7.31533]
[1777178370317,34.81,77484.61,0.0,-0.905,0.00011,7.31745]
[1777178370519,34.81,77484.61,0.0,-0.905,0.00011,7.31745]
[1777178372709,34.81,77484.43,0.0,-0.90509,0.00011,7.31035]
[1777178372775,34.81,77484.43,0.0,-0.90509,0.00011,7.31035]
[1777178372874,34.81,77484.57,0.0,-0.90507,0.00011,7.31131]
[1777178375737,34.81,77484.25,0.0,-0.90511,0.00011,7.30937]
[1777178375776,34.81,77484.25,0.0,-0.90511,0.00011,7.30937]
[1777178376476,34.81,77484.25,0.0,-0.90511,0.00011,7.30937]
[1777178376520,34.81,77484.25,0.0,-0.90511,0.00011,7.30937]
[1777178377602,34.81,77481.46,0.0,-0.90542,0.00011,7.29159]
[1777178382637,34.81,77480.4,0.0,-0.90549,0.00011,7.28729]
[1777178392615,34.82,77480.38,0.0,-0.90547,0.00011,7.28816]
[1777178392773,34.82,77480.38,0.0,-0.90547,0.00011,7.28816]
[1777178395438,34.82,77480.38,0.0,-0.90544,0.00011,7.29007]
[1777178395523,34.82,77480.38,0.0,-0.90544,0.00011,7.29007]
[1777178395444,34.82,77480.38,0.0,-0.90544,0.00011,7.2903]
[1777178395585,34.82,77480.38,0.0,-0.90544,0.00011,7.2903]
[1777178402704,34.82,77480.38,0.0,-0.90544,0.00011,7.2903]
[1777178402773,34.82,77480.38,0.0,-0.90544,0.00011,7.2903]
[1777178407812,34.82,77480.42,0.0,-0.90542,0.00011,7.29138]
[1777178412847,34.83,77480.36,0.0,-0.90542,0.00011,7.2913]
[1777178416019,34.83,77480.36,0.0,-0.90542,0.00011,7.2913]
[1777178416232,34.83,77480.36,0.0,-0.90542,0.00011,7.2913]
[1777178416242,34.83,77483.16,0.0,-0.9051,0.00011,7.3096]
[1777178417537,34.83,77483.16,0.0,-0.9051,0.00011,7.3096]
[1777178417779,34.83,77484.93,0.0,-0.9049,0.00011,7.32102]
[1777178423925,34.83,77485.28,0.0,-0.90483,0.00011,7.32546]
[1777178424932,34.83,77487.55,0.0,-0.90456,0.00011,7.34055]
[1777178425815,34.83,77487.55,0.0,-0.90456,0.00011,7.34055]
[1777178426026,34.83,77487.55,0.0,-0.90456,0.00011,7.34055]
[1777178429569,34.84,77488.19,0.0,-0.90447,0.00011,7.34591]
[1777178429771,34.84,77488.26,0.0,-0.90445,0.00011,7.34676]
[1777178429967,34.84,77488.53,0.0,-0.90442,0.00011,7.3489]
[1777178430638,34.84,77488.53,0.0,-0.90442,0.00011,7.3489]
[1777178430773,34.84,77488.53,0.0,-0.90442,0.00011,7.3489]
[1777178436054,34.84,77488.32,0.0,-0.90447,0.00011,7.34338]
[1777178436272,34.84,77488.32,0.0,-0.90447,0.00011,7.34338]
[1777178438513,34.85,77495.39,0.0,-0.90365,0.00011,7.39072]
[1777178439030,34.85,77495.39,0.0,-0.90365,0.00011,7.39072]
[1777178439302,34.85,77495.39,0.0,-0.90365,0.00011,7.39072]
[1777178439527,34.85,77495.39,0.0,-0.90365,0.00011,7.39072]
[1777178439544,34.85,77499.27,0.0,-0.9032,0.00011,7.41621]
[1777178444050,34.85,77499.83,0.0,-0.90313,0.00011,7.42014]
[1777178444276,34.85,77499.83,0.0,-0.90313,0.00011,7.42014]
[1777178445018,34.85,77500.6,0.0,-0.90303,0.00011,7.42627]
[1777178445072,34.85,77500.57,0.0,-0.90302,0.00011,7.42634]
[1777178448092,34.86,77504.87,0.0,-0.90252,0.00011,7.45502]
[1777178449102,34.86,77510.22,0.0,-0.9019,0.00011,7.49004]
[1777178450271,34.86,77510.22,0.0,-0.9019,0.00011,7.49004]
[1777178450528,34.86,77510.22,0.0,-0.9019,0.00011,7.49004]
[1777178452123,34.86,77514.45,0.0,-0.90141,0.00012,7.51805]
[1777178453160,34.86,77514.45,0.0,-0.90141,0.00012,7.51805]
[1777178453276,34.86,77514.45,0.0,-0.90141,0.00012,7.51805]
[1777178456151,34.86,77522.77,0.0,-0.90044,0.00012,7.57272]
[1777178456657,34.86,77522.77,0.0,-0.90044,0.00012,7.57272]
[1777178456777,34.86,77522.77,0.0,-0.90044,0.00012,7.57272]
[1777178456855,34.86,77522.77,0.0,-0.90044,0.00012,7.57272]
[1777178457028,34.86,77522.77,0.0,-0.90044,0.00012,7.57272]
[1777178458111,34.86,77521.97,0.0,-0.90054,0.00012,7.5675]
[1777178458268,34.86,77521.97,0.0,-0.90054,0.00012,7.5675]
[1777178458369,34.86,77521.78,0.0,-0.90056,0.00012,7.56629]
[1777178460767,34.86,77522.94,0.0,-0.90042,0.00012,7.57394]
[1777178461024,34.86,77522.94,0.0,-0.90042,0.00012,7.57394]
[1777178465468,34.86,77522.65,0.0,-0.90046,0.00012,7.5721]
[1777178465525,34.86,77522.65,0.0,-0.90046,0.00012,7.5721]
[1777178467628,34.86,77523.99,0.0,-0.9003,0.00012,7.5809]
[1777178467637,34.86,77524.08,0.0,-0.90029,0.00012,7.5815]
[1777178467770,34.86,77524.08,0.0,-0.90029,0.00012,7.5815]
[1777178468829,34.86,77523.92,0.0,-0.90031,0.00012,7.58046]
[1777178469026,34.86,77523.92,0.0,-0.90031,0.00012,7.58046]
[1777178475285,34.86,77523.52,0.0,-0.90035,0.00012,7.57788]
[1777178476597,34.86,77523.52,0.0,-0.90035,0.00012,7.57788]
[1777178476773,34.86,77523.52,0.0,-0.90035,0.00012,7.57788]
[1777178477099,34.86,77523.52,0.0,-0.90035,0.00012,7.57788]
[1777178477273,34.86,77523.52,0.0,-0.90035,0.00012,7.57788]
[1777178477299,34.86,77523.51,0.0,-0.90035,0.00012,7.57782]
[1777178480119,34.86,77522.21,0.0,-0.9005,0.00012,7.56933]
[1777178480278,34.86,77522.21,0.0,-0.9005,0.00012,7.56933]
[1777178485355,34.86,77518.48,0.0,-0.90093,0.00012,7.54518]
[1777178487825,34.86,77516.21,0.0,-0.90119,0.00012,7.53049]
[1777178488028,34.86,77516.21,0.0,-0.90119,0.00012,7.53049]
[1777178489555,34.86,77516.82,0.0,-0.90112,0.00012,7.53455]
[1777178489656,34.86,77516.99,0.0,-0.9011,0.00012,7.53573]
[1777178489769,34.86,77516.99,0.0,-0.9011,0.00012,7.53573]
[1777178495425,34.86,77517.0,0.0,-0.90116,0.00012,7.53006]
[1777178500460,34.86,77516.33,0.0,-0.90123,0.00012,7.52605]
[1777178503159,34.86,77518.75,0.0,-0.90095,0.00012,7.542]
[1777178503277,34.86,77518.75,0.0,-0.90095,0.00012,7.542]
[1777178504816,34.86,77522.9,0.0,-0.90047,0.00012,7.5692]
[1777178505028,34.86,77522.9,0.0,-0.90047,0.00012,7.5692]
[1777178505498,34.86,77529.95,0.0,-0.89965,0.00012,7.61537]
[1777178507511,34.86,77531.27,0.0,-0.89949,0.00012,7.62391]
[1777178510072,34.86,77531.31,0.0,-0.89949,0.00012,7.62411]
[1777178510278,34.86,77531.31,0.0,-0.89949,0.00012,7.62411]
[1777178510992,34.86,77531.31,0.0,-0.89949,0.00012,7.62398]
[1777178511024,34.86,77531.31,0.0,-0.89949,0.00012,7.62398]
[1777178511539,34.86,77531.34,0.0,-0.89949,0.00012,7.62411]
[1777178514770,34.86,77531.84,0.0,-0.89943,0.00012,7.62727]
[1777178515024,34.86,77531.84,0.0,-0.89943,0.00012,7.62727]
[1777178521611,34.86,77532.65,0.0,-0.89935,0.00012,7.63208]
[1777178523201,34.86,77533.86,0.0,-0.89921,0.00012,7.63995]
[1777178523270,34.86,77533.86,0.0,-0.89921,0.00012,7.63995]
[1777178523370,34.86,77533.86,0.0,-0.89921,0.00012,7.63995]
[1777178523526,34.86,77533.86,0.0,-0.89921,0.00012,7.63995]
[1777178525155,34.86,77535.87,0.0,-0.89898,0.00012,7.65295]
[1777178525272,34.86,77535.87,0.0,-0.89898,0.00012,7.65295]
[1777178525376,34.86,77535.87,0.0,-0.89898,0.00012,7.65285]
[1777178530677,34.86,77535.43,0.0,-0.89904,0.00012,7.64946]
[1777178535713,34.86,77535.29,0.0,-0.89906,0.00012,7.64808]
[1777178540747,34.86,77535.2,0.0,-0.89908,0.00012,7.64704]
[1777178543651,34.86,77535.2,0.0,-0.89908,0.00012,7.64704]
[1777178543779,34.86,77535.24,0.0,-0.89908,0.00012,7.64714]
[1777178549810,34.85,77535.46,0.0,-0.89907,0.00012,7.64799]
[1777178554845,34.85,77535.46,0.0,-0.89914,0.00012,7.6414]
[1777178559881,34.85,77535.53,0.0,-0.89914,0.00012,7.64149]
[1777178564915,34.85,77536.4,0.0,-0.89905,0.00012,7.64682]
[1777178569950,34.85,77537.36,0.0,-0.89894,0.00012,7.65272]
[1777178570763,34.85,77537.36,0.0,-0.89894,0.00012,7.65272]
[1777178571032,34.85,77537.36,0.0,-0.89894,0.00012,7.65272]
[1777178573416,34.85,77537.11,0.0,-0.89897,0.00012,7.65099]
[1777178573519,34.85,77537.11,0.0,-0.89897,0.00012,7.65099]
[1777178573651,34.85,77537.11,0.0,-0.89897,0.00012,7.65099]
[1777178573753,34.85,77538.05,0.0,-0.89887,0.00012,7.65692]
[1777178573768,34.85,77538.05,0.0,-0.89887,0.00012,7.65692]
[1777178579013,34.85,77539.16,0.0,-0.89874,0.00012,7.66384]
[1777178580015,34.85,77539.16,0.0,-0.89874,0.00012,7.66384]
[1777178580284,34.85,77539.16,0.0,-0.89874,0.00012,7.66384]
[1777178580508,34.85,77539.16,0.0,-0.89874,0.00012,7.66384]
[1777178580523,34.85,77539.16,0.0,-0.89874,0.00012,7.66384]
[1777178586126,34.85,77540.95,0.0,-0.89854,0.00012,7.67509]
[1777178586276,34.85,77540.95,0.0,-0.89854,0.00012,7.67509]
[1777178587505,34.85,77542.51,0.0,-0.89836,0.00012,7.68516]
[1777178587519,34.85,77542.51,0.0,-0.89836,0.00012,7.68516]
[1777178588980,34.85,77542.41,0.0,-0.89838,0.00012,7.68438]
[1777178589023,34.85,77542.41,0.0,-0.89838,0.00012,7.68438]
[1777178589084,34.85,77541.91,0.0,-0.89844,0.00012,7.68097]
[1777178590176,34.85,77541.91,0.0,-0.89844,0.00012,7.68097]
[1777178590268,34.85,77541.91,0.0,-0.89844,0.00012,7.68097]
[1777178593917,34.84,77543.3,0.0,-0.89828,0.00012,7.68968]
[1777178594025,34.84,77543.3,0.0,-0.89828,0.00012,7.68968]
[1777178599157,34.84,77542.47,0.0,-0.89839,0.00012,7.68355]
[1777178601759,34.84,77542.44,0.0,-0.8984,0.00012,7.68325]
[1777178601776,34.84,77542.44,0.0,-0.8984,0.00012,7.68325]
[1777178603594,34.84,77542.17,0.0,-0.89843,0.00012,7.68118]
[1777178603772,34.84,77542.17,0.0,-0.89843,0.00012,7.68118]
[1777178603601,34.84,77542.6,0.0,-0.89839,0.00012,7.68391]
[1777178610234,34.84,77544.58,0.0,-0.89817,0.00012,7.69624]
[1777178611363,34.84,77544.58,0.0,-0.89817,0.00012,7.69624]
[1777178611525,34.84,77544.58,0.0,-0.89817,0.00012,7.69624]
[1777178615664,34.84,77542.59,0.0,-0.89848,0.00012,7.67653]
[1777178615773,34.84,77542.59,0.0,-0.89848,0.00012,7.67653]
[1777178616142,34.84,77542.52,0.0,-0.89849,0.00012,7.67598]
[1777178616269,34.84,77542.52,0.0,-0.89849,0.00012,7.67598]
[1777178616275,34.84,77541.76,0.0,-0.89858,0.00012,7.6709]
[1777178619069,34.84,77542.0,0.0,-0.89855,0.00012,7.67234]
[1777178619275,34.84,77542.0,0.0,-0.89855,0.00012,7.67234]
[1777178624333,34.84,77541.47,0.0,-0.89862,0.00012,7.66838]
[1777178625255,34.84,77541.47,0.0,-0.89862,0.00012,7.66838]
[1777178625275,34.84,77541.47,0.0,-0.89862,0.00012,7.66838]
[1777178626517,34.84,77541.4,0.0,-0.89863,0.00012,7.66785]
[1777178626770,34.84,77541.4,0.0,-0.89863,0.00012,7.66785]
[1777178626570,34.84,77539.4,0.0,-0.89887,0.00012,7.65462]
[1777178629381,34.83,77539.01,0.0,-0.89892,0.00012,7.65196]
[1777178629521,34.83,77539.01,0.0,-0.89892,0.00012,7.65196]
[1777178629584,34.83,77535.9,0.0,-0.89929,0.00012,7.63125]
[1777178633295,34.83,77537.65,0.0,-0.89909,0.00012,7.64201]
[1777178633526,34.83,77537.65,0.0,-0.89909,0.00012,7.64201]
[1777178634077,34.83,77538.22,0.0,-0.89903,0.00012,7.64549]
[1777178634271,34.83,77538.22,0.0,-0.89903,0.00012,7.64549]
[1777178634403,34.83,77538.26,0.0,-0.89903,0.00012,7.64548]
[1777178638013,34.83,77538.75,0.0,-0.89899,0.00012,7.64813]
[1777178638019,34.83,77538.75,0.0,-0.89899,0.00012,7.64813]
[1777178642344,34.83,77538.06,0.0,-0.89907,0.00012,7.64344]
[1777178642524,34.83,77538.06,0.0,-0.89907,0.00012,7.64344]
[1777178642694,34.83,77538.06,0.0,-0.89907,0.00012,7.64344]
[1777178642771,34.83,77538.06,0.0,-0.89907,0.00012,7.64344]
[1777178642705,34.83,77537.91,0.0,-0.89909,0.00012,7.64242]
[1777178647411,34.83,77537.47,0.0,-0.89914,0.00012,7.63945]
[1777178647523,34.83,77537.47,0.0,-0.89914,0.00012,7.63945]
[1777178652013,34.83,77536.66,0.0,-0.89924,0.00012,7.63401]
[1777178652030,34.83,77536.66,0.0,-0.89924,0.00012,7.63401]
[1777178652529,34.83,77537.82,0.0,-0.8991,0.00012,7.64162]
[1777178652951,34.83,77537.82,0.0,-0.8991,0.00012,7.64162]
[1777178653026,34.83,77537.82,0.0,-0.8991,0.00012,7.64162]
[1777178656532,34.83,77536.7,0.0,-0.89923,0.00012,7.6342]
[1777178656770,34.83,77536.7,0.0,-0.89923,0.00012,7.6342]
[1777178657379,34.83,77538.13,0.0,-0.89907,0.00012,7.64358]
[1777178657532,34.83,77538.13,0.0,-0.89907,0.00012,7.64358]
[1777178657563,34.83,77537.2,0.0,-0.89918,0.00012,7.63744]
[1777178661487,34.83,77536.71,0.0,-0.89923,0.00012,7.63416]
[1777178661521,34.83,77536.71,0.0,-0.89923,0.00012,7.63416]
[1777178668641,34.83,77536.32,0.0,-0.89928,0.00012,7.63146]
[1777178673191,34.83,77535.3,0.0,-0.8994,0.00012,7.62475]
[1777178673272,34.83,77535.3,0.0,-0.8994,0.00012,7.62475]
[1777178673748,34.83,77535.3,0.0,-0.8994,0.00012,7.62475]
[1777178673774,34.83,77535.3,0.0,-0.8994,0.00012,7.62475]
[1777178673849,34.83,77535.3,0.0,-0.89947,0.00012,7.61854]
[1777178679717,34.83,77535.5,0.0,-0.89945,0.00012,7.61985]
[1777178685760,34.83,77535.31,0.0,-0.89947,0.00012,7.61859]
[1777178690795,34.83,77535.47,0.0,-0.89945,0.00012,7.61965]
[1777178695830,34.83,77535.15,0.0,-0.89949,0.00012,7.61757]
[1777178700865,34.83,77535.64,0.0,-0.89943,0.00012,7.62082]
[1777178701872,34.83,77538.6,0.0,-0.89908,0.00012,7.64027]
[1777178701957,34.83,77538.6,0.0,-0.89908,0.00012,7.64027]
[1777178702044,34.83,77538.6,0.0,-0.89908,0.00012,7.64027]
[1777178704181,34.83,77539.36,0.0,-0.899,0.00012,7.64524]
[1777178704269,34.83,77539.36,0.0,-0.899,0.00012,7.64524]
[1777178704283,34.83,77539.36,0.0,-0.899,0.00012,7.64518]
[1777178707545,34.83,77539.02,0.0,-0.89904,0.00012,7.64295]
[1777178707781,34.83,77539.02,0.0,-0.89904,0.00012,7.64295]
[1777178715855,34.83,77539.18,0.0,-0.89902,0.00012,7.64384]
[1777178716019,34.83,77539.13,0.0,-0.89903,0.00012,7.64346]
[1777178717825,34.83,77538.9,0.0,-0.89906,0.00012,7.64193]
[1777178717865,34.83,77538.89,0.0,-0.89906,0.00012,7.64183]
[1777178718022,34.83,77538.89,0.0,-0.89906,0.00012,7.64183]
[1777178723607,34.83,77539.01,0.0,-0.89904,0.00012,7.64261]
[1777178723769,34.83,77539.01,0.0,-0.89904,0.00012,7.64261]
[1777178729061,34.83,77539.44,0.0,-0.899,0.00012,7.64529]
[1777178734820,34.83,77539.47,0.0,-0.89906,0.00012,7.63925]
[1777178735019,34.83,77539.47,0.0,-0.89906,0.00012,7.63924]
[1777178737409,34.83,77541.43,0.0,-0.89883,0.00012,7.65212]
[1777178737525,34.83,77541.43,0.0,-0.89883,0.00012,7.65212]
[1777178737627,34.83,77541.06,0.0,-0.89888,0.00012,7.64965]
[1777178739373,34.83,77540.24,0.0,-0.89897,0.00012,7.64426]
[1777178739518,34.83,77540.24,0.0,-0.89897,0.00012,7.64426]
[1777178745526,34.83,77540.14,0.0,-0.89899,0.00012,7.64351]
[1777178745773,34.83,77540.14,0.0,-0.89899,0.00012,7.64351]
[1777178745875,34.83,77539.34,0.0,-0.89908,0.00012,7.63823]
[1777178749019,34.83,77537.96,0.0,-0.89924,0.00012,7.62917]
[1777178753770,34.83,77538.25,0.0,-0.89921,0.00012,7.63112]
[1777178754019,34.83,77538.36,0.0,-0.89919,0.00012,7.63187]
[1777178755643,34.83,77538.34,0.0,-0.8992,0.00012,7.63174]
[1777178755775,34.83,77538.34,0.0,-0.8992,0.00012,7.63174]
[1777178755876,34.82,77538.44,0.0,-0.89919,0.00012,7.63206]
[1777178761284,34.82,77538.74,0.0,-0.89917,0.00012,7.63318]
[1777178766319,34.82,77540.41,0.0,-0.89899,0.00012,7.64331]
[1777178767369,34.82,77540.41,0.0,-0.89899,0.00012,7.64331]
[1777178767527,34.82,77540.41,0.0,-0.89899,0.00012,7.64331]
[1777178773368,34.82,77540.87,0.0,-0.89896,0.00012,7.64488]
[1777178775950,34.82,77540.37,0.0,-0.89903,0.00012,7.64141]
[1777178776025,34.81,77540.93,0.0,-0.89896,0.00012,7.64492]
[1777178776370,34.81,77540.93,0.0,-0.89896,0.00012,7.64492]
[1777178776524,34.81,77540.93,0.0,-0.89896,0.00012,7.64492]
[1777178776625,34.81,77540.57,0.0,-0.89901,0.00012,7.64237]
[1777178785453,34.81,77540.7,0.0,-0.89902,0.00012,7.64163]
[1777178791498,34.81,77540.57,0.0,-0.89913,0.00012,7.63353]
[1777178797959,34.81,77540.47,0.0,-0.89915,0.00012,7.63221]
[1777178798023,34.81,77542.69,0.0,-0.89889,0.00012,7.64685]
[1777178799166,34.81,77541.89,0.0,-0.89898,0.00012,7.64158]
[1777178799275,34.81,77541.89,0.0,-0.89898,0.00012,7.64158]
[1777178800784,34.81,77543.21,0.0,-0.89883,0.00012,7.65027]
[1777178800843,34.81,77543.21,0.0,-0.89883,0.00012,7.65027]
[1777178800886,34.81,77545.24,0.0,-0.89859,0.00012,7.66363]
[1777178801021,34.81,77545.24,0.0,-0.89859,0.00012,7.66363]
[1777178806875,34.81,77543.69,0.0,-0.89877,0.00012,7.65334]
[1777178807019,34.81,77543.62,0.0,-0.89878,0.00012,7.65287]
[1777178815671,34.8,77543.41,0.0,-0.89885,0.00012,7.64929]
[1777178818533,34.8,77544.71,0.0,-0.8987,0.00012,7.65731]
[1777178818775,34.8,77544.71,0.0,-0.8987,0.00012,7.65731]
[1777178819037,34.8,77544.27,0.0,-0.89876,0.00012,7.65414]
[1777178819270,34.8,77544.27,0.0,-0.89876,0.00012,7.65414]
[1777178819698,34.8,77544.16,0.0,-0.89878,0.00012,7.65314]
[1777178821393,34.8,77544.01,0.0,-0.8988,0.00012,7.65189]
[1777178821523,34.8,77544.01,0.0,-0.8988,0.00012,7.65189]
[1777178826748,34.79,77543.86,0.0,-0.89885,0.00012,7.64931]
[1777178831783,34.79,77543.72,0.0,-0.89889,0.00012,7.64711]
[1777178832791,34.79,77550.17,0.0,-0.89813,0.00012,7.68937]
[1777178833798,34.79,77559.14,0.0,-0.89706,0.00012,7.7486]
[1777178834805,34.79,77561.43,0.0,-0.89679,0.00012,7.76362]
[1777178835574,34.79,77561.43,0.0,-0.89679,0.00012,7.76362]
[1777178835772,34.79,77561.43,0.0,-0.89679,0.00012,7.76362]
[1777178836016,34.79,77561.43,0.0,-0.89679,0.00012,7.76362]
[1777178836271,34.79,77561.57,0.0,-0.89678,0.00012,7.76439]
[1777178836819,34.79,77561.49,0.0,-0.89679,0.00012,7.76369]
[1777178839108,34.78,77561.54,0.0,-0.89679,0.00012,7.76385]
[1777178839270,34.78,77561.54,0.0,-0.89679,0.00012,7.76385]
[1777178844875,34.78,77562.19,0.0,-0.89674,0.00012,7.76642]
[1777178848903,34.78,77565.9,0.0,-0.89632,0.00012,7.78978]
[1777178849910,34.78,77569.18,0.0,-0.89594,0.00012,7.81112]
[1777178851556,34.77,77571.2,0.0,-0.8957,0.00012,7.82425]
[1777178851772,34.77,77571.2,0.0,-0.8957,0.00012,7.82425]
[1777178851925,34.77,77572.45,0.0,-0.89563,0.00012,7.826]
[1777178852051,34.77,77572.45,0.0,-0.89563,0.00012,7.826]
[1777178852269,34.77,77572.45,0.0,-0.89563,0.00012,7.826]
[1777178852932,34.77,77572.6,0.0,-0.89561,0.00012,7.82668]
[1777178855922,34.77,77572.64,0.0,-0.89562,0.00012,7.82631]
[1777178856028,34.77,77572.64,0.0,-0.89562,0.00012,7.82631]
[1777178857966,34.77,77579.0,0.0,-0.89487,0.00012,7.86764]
[1777178858974,34.77,77592.09,0.0,-0.89328,0.00012,7.95461]
[1777178859981,34.77,77599.11,0.0,-0.89243,0.00012,8.00114]
[1777178864333,34.76,77598.79,0.0,-0.89251,0.00012,7.99689]
[1777178864525,34.76,77598.79,0.0,-0.89251,0.00012,7.99689]
[1777178864997,34.76,77598.79,0.0,-0.89251,0.00012,7.99689]
[1777178865027,34.76,77598.79,0.0,-0.89251,0.00012,7.99689]
[1777178865054,34.76,77598.79,0.0,-0.89252,0.00012,7.99633]
[1777178867030,34.76,77606.11,0.0,-0.89164,0.00012,8.04431]
[1777178868037,34.75,77619.03,0.0,-0.89003,0.00013,8.13098]
[1777178869044,34.75,77622.16,0.0,-0.88965,0.00013,8.15172]
[1777178874079,34.75,77619.79,0.0,-0.88999,0.00013,8.13341]
[1777178875650,34.75,77619.79,0.0,-0.88999,0.00013,8.13341]
[1777178875775,34.75,77619.79,0.0,-0.88999,0.00013,8.13341]
[1777178877734,34.74,77618.39,0.0,-0.89019,0.00012,8.12253]
[1777178877770,34.74,77618.39,0.0,-0.89019,0.00012,8.12253]
[1777178883142,34.73,77627.24,0.0,-0.88917,0.00013,8.17783]
[1777178884941,34.73,77627.24,0.0,-0.88917,0.00013,8.17783]
[1777178885021,34.73,77627.24,0.0,-0.88917,0.00013,8.17783]
[1777178885800,34.73,77627.38,0.0,-0.88916,0.00013,8.17806]
[1777178885866,34.73,77627.38,0.0,-0.88916,0.00013,8.17806]
[1777178885877,34.73,77627.16,0.0,-0.8892,0.00013,8.17586]
[1777178887877,34.73,77627.21,0.0,-0.8892,0.00013,8.17619]
[1777178888022,34.73,77627.21,0.0,-0.8892,0.00013,8.17619]
[1777178890827,34.72,77624.92,0.0,-0.88952,0.00013,8.15861]
[1777178891022,34.72,77624.92,0.0,-0.88952,0.00013,8.15861]
[1777178893822,34.72,77624.95,0.0,-0.88956,0.00013,8.15674]
[1777178893949,34.72,77624.95,0.0,-0.88956,0.00013,8.15674]
[1777178894023,34.72,77624.95,0.0,-0.88956,0.00013,8.15674]
[1777178894050,34.71,77625.05,0.0,-0.88957,0.00013,8.15605]
[1777178899254,34.71,77624.38,0.0,-0.8897,0.00013,8.14946]
[1777178904290,34.7,77624.73,0.0,-0.88972,0.00013,8.14823]
[1777178905133,34.7,77624.73,0.0,-0.88972,0.00013,8.14823]
[1777178905275,34.7,77624.73,0.0,-0.88972,0.00013,8.14823]
[1777178905451,34.7,77624.73,0.0,-0.88972,0.00013,8.14823]
[1777178905529,34.7,77624.73,0.0,-0.88972,0.00013,8.14823]
[1777178905620,34.69,77623.68,0.0,-0.88988,0.00013,8.13972]
[1777178906512,34.69,77623.68,0.0,-0.88988,0.00013,8.13972]
[1777178906524,34.69,77623.68,0.0,-0.88988,0.00013,8.13972]
[1777178911340,34.68,77617.08,0.0,-0.89083,0.00012,8.08584]
[1777178912194,34.68,77617.08,0.0,-0.89083,0.00012,8.08584]
[1777178912276,34.68,77617.08,0.0,-0.89083,0.00012,8.08584]
[1777178912709,34.68,77617.08,0.0,-0.89083,0.00012,8.08584]
[1777178912774,34.68,77617.08,0.0,-0.89083,0.00012,8.08584]
[1777178912783,34.68,77613.86,0.0,-0.89125,0.00012,8.06321]
[1777178914190,34.68,77613.05,0.0,-0.89135,0.00012,8.05776]
[1777178914267,34.68,77613.05,0.0,-0.89135,0.00012,8.05776]
[1777178918974,34.68,77610.72,0.0,-0.89166,0.00012,8.04121]
[1777178919396,34.68,77619.38,0.0,-0.89059,0.00012,8.09916]
[1777178920403,34.68,77625.99,0.0,-0.88976,0.00013,8.14366]
[1777178921409,34.68,77624.89,0.0,-0.8899,0.00013,8.13599]
[1777178922710,34.68,77624.89,0.0,-0.8899,0.00013,8.13599]
[1777178926444,34.67,77642.37,0.0,-0.88772,0.00013,8.25296]
[1777178927452,34.67,77656.44,0.0,-0.88592,0.00013,8.34868]
[1777178928458,34.67,77654.42,0.0,-0.88619,0.00013,8.33476]
[1777178929228,34.67,77654.42,0.0,-0.88619,0.00013,8.33476]
[1777178929931,34.67,77654.37,0.0,-0.88621,0.00013,8.33353]
[1777178930480,34.67,77673.68,0.0,-0.88371,0.00013,8.46539]
[1777178931820,34.67,77673.68,0.0,-0.88371,0.00013,8.46539]
[1777178931929,34.67,77713.49,0.0,-0.87844,0.00013,8.73897]
[1777178932505,34.67,77747.52,0.0,-0.87381,0.00014,8.97445]
[1777178934016,34.67,77747.52,0.0,-0.87381,0.00014,8.97445]
[1777178934061,34.67,77753.94,0.0,-0.87294,0.00014,9.01853]
[1777178934520,34.67,77759.39,0.0,-0.87218,0.00014,9.05651]
[1777178936535,34.66,77764.33,0.0,-0.8715,0.00014,9.09045]
[1777178937541,34.66,77770.93,0.0,-0.87058,0.00014,9.13649]
[1777178938548,34.66,77774.37,0.0,-0.87009,0.00014,9.16073]
[1777178939555,34.66,77779.92,0.0,-0.86931,0.00014,9.1994]
[1777178941575,34.66,77783.71,0.0,-0.86877,0.00014,9.22612]
[1777178942580,34.66,77796.96,0.0,-0.86688,0.00014,9.31905]
[1777178943588,34.66,77804.83,0.0,-0.86575,0.00014,9.37423]
[1777178944594,34.66,77799.54,0.0,-0.86652,0.00014,9.33693]
[1777178945604,34.66,77802.34,0.0,-0.86612,0.00014,9.35649]
[1777178946609,34.66,77807.63,0.0,-0.86536,0.00014,9.39352]
[1777178947616,34.66,77811.28,0.0,-0.86483,0.00014,9.419]
[1777178952654,34.65,77813.43,0.0,-0.86458,0.00014,9.43123]
[1777178955675,34.65,77818.08,0.0,-0.86392,0.00015,9.46329]
[1777178957689,34.65,77815.04,0.0,-0.86436,0.00015,9.44207]
[1777178960710,34.65,77812.11,0.0,-0.86478,0.00014,9.42153]
[1777178961717,34.65,77809.3,0.0,-0.86519,0.00014,9.40158]
[1777178963731,34.65,77804.56,0.0,-0.86588,0.00014,9.36795]
[1777178964738,34.65,77800.06,0.0,-0.86653,0.00014,9.33623]
[1777178965744,34.65,77795.58,0.0,-0.86718,0.00014,9.30471]
[1777178966752,34.65,77792.58,0.0,-0.8676,0.00014,9.28364]
[1777178967759,34.65,77787.54,0.0,-0.86832,0.00014,9.24831]
[1777178968766,34.65,77783.63,0.0,-0.86888,0.00014,9.22098]
[1777178969773,34.65,77778.82,0.0,-0.86955,0.00014,9.1874]
[1777178970781,34.65,77775.33,0.0,-0.87005,0.00014,9.16298]
[1777178975816,34.65,77775.67,0.0,-0.87005,0.00014,9.15992]
[1777178979843,34.66,77772.63,0.0,-0.87047,0.00014,9.13934]
[1777178981105,34.66,77772.63,0.0,-0.87047,0.00014,9.13934]
[1777178981273,34.66,77772.68,0.0,-0.87046,0.00014,9.13986]
[1777178983171,34.66,77771.76,0.0,-0.87058,0.00014,9.13362]
[1777178983271,34.66,77771.89,0.0,-0.87056,0.00014,9.1349]
[1777178983532,34.66,77771.89,0.0,-0.87056,0.00014,9.1349]
[1777178983770,34.66,77771.89,0.0,-0.87056,0.00014,9.1349]
[1777178983872,34.66,77771.56,0.0,-0.8706,0.00014,9.1326]
[1777178985757,34.66,77770.57,0.0,-0.87074,0.00014,9.12586]
[1777178985774,34.66,77770.57,0.0,-0.87074,0.00014,9.12586]
[1777178989914,34.66,77766.13,0.0,-0.87134,0.00014,9.09584]
[1777178990259,34.66,77766.13,0.0,-0.87134,0.00014,9.09584]
[1777178990285,34.66,77766.13,0.0,-0.87134,0.00014,9.09584]
[1777178991228,34.66,77764.27,0.0,-0.8716,0.00014,9.08306]
[1777178991279,34.66,77764.27,0.0,-0.8716,0.00014,9.08306]
[1777178991928,34.66,77764.59,0.0,-0.87155,0.00014,9.08553]
[1777178992935,34.66,77759.43,0.0,-0.87226,0.00014,9.0498]
[1777178994607,34.66,77761.65,0.0,-0.87195,0.00014,9.06553]
[1777178994770,34.66,77761.65,0.0,-0.87195,0.00014,9.06553]
[1777178997322,34.67,77761.47,0.0,-0.87195,0.00014,9.06515]
[1777178997526,34.67,77761.47,0.0,-0.87195,0.00014,9.06515]
[1777179000279,34.67,77759.74,0.0,-0.87218,0.00014,9.05394]
[1777179001731,34.67,77759.81,0.0,-0.87216,0.00014,9.05471]
[1777179001788,34.67,77759.81,0.0,-0.87216,0.00014,9.05471]
[1777179001998,34.67,77759.79,0.0,-0.87216,0.00014,9.05487]
[1777179004378,34.67,77759.7,0.0,-0.87216,0.00014,9.05485]
[1777179004521,34.67,77759.7,0.0,-0.87216,0.00014,9.05485]
[1777179008113,34.67,77760.86,0.0,-0.872,0.00014,9.06285]
[1777179008269,34.67,77758.65,0.0,-0.87231,0.00014,9.04742]
[1777179008555,34.67,77758.65,0.0,-0.87231,0.00014,9.04742]
[1777179008777,34.67,77758.65,0.0,-0.87231,0.00014,9.04742]
[1777179009196,34.67,77758.65,0.0,-0.87231,0.00014,9.04742]
[1777179009287,34.67,77756.3,0.0,-0.87263,0.00014,9.03105]
[1777179010055,34.67,77755.97,0.0,-0.87268,0.00014,9.02877]
[1777179012981,34.67,77757.55,0.0,-0.87246,0.00014,9.03984]
[1777179013023,34.67,77757.55,0.0,-0.87246,0.00014,9.03984]
[1777179013076,34.67,77760.81,0.0,-0.872,0.00014,9.06257]
[1777179015663,34.67,77758.77,0.0,-0.87229,0.00014,9.04831]
[1777179015771,34.67,77758.77,0.0,-0.87229,0.00014,9.04831]
[1777179017448,34.67,77757.32,0.0,-0.87249,0.00014,9.03821]
[1777179017518,34.67,77757.32,0.0,-0.87249,0.00014,9.03821]
[1777179018110,34.67,77757.1,0.0,-0.87252,0.00014,9.03668]
[1777179018972,34.67,77757.1,0.0,-0.87252,0.00014,9.03668]
[1777179019028,34.67,77757.1,0.0,-0.87252,0.00014,9.03668]
[1777179021174,34.67,77755.82,0.0,-0.8727,0.00014,9.0278]
[1777179021270,34.67,77755.56,0.0,-0.87273,0.00014,9.02601]
[1777179026166,34.67,77745.12,0.0,-0.87417,0.00014,8.95351]
[1777179027173,34.67,77736.03,0.0,-0.87542,0.00014,8.89025]
[1777179028181,34.67,77737.75,0.0,-0.87519,0.00014,8.90213]
[1777179030195,34.67,77734.65,0.0,-0.87561,0.00014,8.88075]
[1777179030482,34.67,77734.65,0.0,-0.87561,0.00014,8.88075]
[1777179030520,34.67,77734.65,0.0,-0.87561,0.00014,8.88075]
[1777179031538,34.67,77733.33,0.0,-0.87587,0.00014,8.86513]
[1777179031778,34.67,77733.33,0.0,-0.87587,0.00014,8.86513]
[1777179032208,34.67,77729.05,0.0,-0.87645,0.00014,8.83542]
[1777179033216,34.67,77725.88,0.0,-0.87688,0.00014,8.81346]
[1777179033606,34.67,77725.88,0.0,-0.87688,0.00014,8.81346]
[1777179033778,34.67,77725.88,0.0,-0.87688,0.00014,8.81346]
[1777179035875,34.67,77723.61,0.0,-0.87719,0.00014,8.79782]
[1777179036025,34.67,77723.61,0.0,-0.87719,0.00014,8.79782]
[1777179037704,34.67,77723.05,0.0,-0.87726,0.00014,8.79399]
[1777179037776,34.67,77723.05,0.0,-0.87726,0.00014,8.79399]
[1777179038245,34.67,77725.41,0.0,-0.87694,0.00014,8.81039]
[1777179038280,34.67,77725.41,0.0,-0.87694,0.00014,8.81039]
[1777179038308,34.67,77725.4,0.0,-0.87694,0.00014,8.81035]
[1777179040708,34.67,77726.3,0.0,-0.87682,0.00014,8.81661]
[1777179040774,34.67,77726.3,0.0,-0.87682,0.00014,8.81661]
[1777179041273,34.67,77723.16,0.0,-0.87725,0.00014,8.79492]
[1777179042279,34.67,77720.17,0.0,-0.87765,0.00014,8.77429]
[1777179046308,34.68,77717.37,0.0,-0.87802,0.00013,8.75537]
[1777179048368,34.68,77716.64,0.0,-0.87811,0.00013,8.75046]
[1777179048524,34.68,77716.64,0.0,-0.87811,0.00013,8.75046]
[1777179049148,34.68,77716.64,0.0,-0.87811,0.00013,8.75046]
[1777179049249,34.68,77716.07,0.0,-0.87818,0.00013,8.74682]
[1777179049279,34.68,77716.07,0.0,-0.87818,0.00013,8.74682]
[1777179055247,34.68,77715.09,0.0,-0.8783,0.00013,8.74069]
[1777179054364,34.68,77718.37,0.0,-0.87786,0.00013,8.76352]
[1777179055273,34.68,77718.37,0.0,-0.87786,0.00013,8.76352]
[1777179055371,34.68,77722.71,0.0,-0.87727,0.00014,8.79368]
[1777179056378,34.68,77725.9,0.0,-0.87683,0.00014,8.81614]
[1777179061412,34.68,77733.2,0.0,-0.87582,0.00014,8.8675]
[1777179063197,34.68,77733.2,0.0,-0.87582,0.00014,8.8675]
[1777179062420,34.68,77742.35,0.0,-0.87455,0.00014,8.93158]
[1777179063280,34.68,77742.35,0.0,-0.87455,0.00014,8.93158]
[1777179063427,34.69,77742.31,0.0,-0.87455,0.00014,8.93178]
[1777179064621,34.69,77742.31,0.0,-0.87455,0.00014,8.93178]
[1777179064782,34.69,77742.31,0.0,-0.87455,0.00014,8.93178]
[1777179064826,34.69,77742.59,0.0,-0.87451,0.00014,8.93389]
[1777179065441,34.69,77751.62,0.0,-0.87326,0.00014,8.99683]
[1777179066688,34.69,77751.62,0.0,-0.87326,0.00014,8.99683]
[1777179066775,34.69,77751.62,0.0,-0.87326,0.00014,8.99683]
[1777179066851,34.69,77754.93,0.0,-0.87279,0.00014,9.02025]
[1777179069469,34.69,77760.17,0.0,-0.87204,0.00014,9.05777]
[1777179070476,34.69,77764.53,0.0,-0.87143,0.00014,9.08846]
[1777179071729,34.69,77764.53,0.0,-0.87143,0.00014,9.08846]
[1777179071786,34.69,77764.53,0.0,-0.87143,0.00014,9.08846]
[1777179071854,34.69,77768.49,0.0,-0.87087,0.00014,9.11634]
[1777179072684,34.69,77768.49,0.0,-0.87087,0.00014,9.11634]
[1777179072788,34.69,77768.49,0.0,-0.87087,0.00014,9.11634]
[1777179072887,34.69,77769.66,0.0,-0.8707,0.00014,9.12472]
[1777179076549,34.69,77769.95,0.0,-0.87065,0.00014,9.12733]
[1777179076778,34.69,77769.95,0.0,-0.87065,0.00014,9.12733]
[1777179080675,34.7,77772.15,0.0,-0.87033,0.00014,9.14333]
[1777179080786,34.7,77772.15,0.0,-0.87033,0.00014,9.14333]
[1777179080872,34.7,77778.63,0.0,-0.86941,0.00014,9.18876]
[1777179082565,34.7,77779.49,0.0,-0.86929,0.00014,9.19485]
[1777179082772,34.7,77779.49,0.0,-0.86929,0.00014,9.19485]
[1777179086197,34.7,77781.95,0.0,-0.86893,0.00014,9.21253]
[1777179086277,34.7,77781.95,0.0,-0.86893,0.00014,9.21253]
[1777179086472,34.7,77783.63,0.0,-0.86869,0.00014,9.22433]
[1777179086518,34.7,77783.63,0.0,-0.86869,0.00014,9.22433]
[1777179086587,34.7,77780.58,0.0,-0.86912,0.00014,9.20304]
[1777179087594,34.7,77777.81,0.0,-0.86951,0.00014,9.18374]
[1777179092629,34.7,77778.85,0.0,-0.86943,0.00014,9.18503]
[1777179094998,34.7,77778.27,0.0,-0.86951,0.00014,9.18107]
[1777179095018,34.7,77778.27,0.0,-0.86951,0.00014,9.18107]
[1777179095651,34.7,77783.03,0.0,-0.86883,0.00014,9.21452]
[1777179096501,34.7,77783.03,0.0,-0.86883,0.00014,9.21452]
[1777179096525,34.7,77783.03,0.0,-0.86883,0.00014,9.21452]
[1777179096658,34.7,77785.58,0.0,-0.86847,0.00014,9.2324]
[1777179101629,34.7,77786.01,0.0,-0.86841,0.00014,9.23546]
[1777179101772,34.7,77786.01,0.0,-0.86841,0.00014,9.23546]
[1777179103707,34.7,77780.23,0.0,-0.86922,0.00014,9.19522]
[1777179108461,34.7,77780.33,0.0,-0.8692,0.00014,9.19627]
[1777179110243,34.7,77779.81,0.0,-0.86927,0.00014,9.19272]
[1777179110276,34.7,77779.81,0.0,-0.86927,0.00014,9.19272]
[1777179110276,34.7,77778.33,0.0,-0.86948,0.00014,9.18257]
[1777179115790,34.71,77776.86,0.0,-0.86968,0.00014,9.17283]
[1777179120826,34.71,77778.62,0.0,-0.86942,0.00014,9.18559]
[1777179121834,34.71,77763.58,0.0,-0.87153,0.00014,9.0807]
[1777179122840,34.71,77755.33,0.0,-0.87267,0.00014,9.02347]
[1777179123849,34.71,77752.36,0.0,-0.87308,0.00014,9.00312]
[1777179126908,34.71,77753.06,0.0,-0.87297,0.00014,9.00867]
[1777179127019,34.71,77753.06,0.0,-0.87297,0.00014,9.00867]
[1777179132912,34.72,77754.07,0.0,-0.87278,0.00014,9.01783]
[1777179133477,34.72,77754.07,0.0,-0.87278,0.00014,9.01783]
[1777179133522,34.72,77754.07,0.0,-0.87278,0.00014,9.01783]
[1777179133919,34.72,77753.4,0.0,-0.87287,0.00014,9.01348]
[1777179137252,34.72,77753.41,0.0,-0.87285,0.00014,9.01452]
[1777179137275,34.72,77753.41,0.0,-0.87285,0.00014,9.01452]
[1777179136940,34.72,77757.09,0.0,-0.87234,0.00014,9.04013]
[1777179137947,34.72,77757.52,0.0,-0.87227,0.00014,9.04341]
[1777179139772,34.72,77758.89,0.0,-0.87208,0.00014,9.05323]
[1777179143177,34.72,77762.08,0.0,-0.87162,0.00014,9.07626]
[1777179143276,34.72,77762.08,0.0,-0.87162,0.00014,9.07626]
[1777179143284,34.72,77762.08,0.0,-0.87162,0.00014,9.07626]
[1777179143278,34.73,77764.78,0.0,-0.87123,0.00014,9.09553]
[1777179143522,34.73,77764.78,0.0,-0.87123,0.00014,9.09553]
[1777179144997,34.73,77754.86,0.0,-0.87261,0.00014,9.02666]
[1777179146003,34.73,77751.12,0.0,-0.87312,0.00014,9.00097]
[1777179146553,34.73,77751.12,0.0,-0.87312,0.00014,9.00097]
[1777179146774,34.73,77751.12,0.0,-0.87312,0.00014,9.00097]
[1777179146897,34.73,77751.12,0.0,-0.87312,0.00014,9.00097]
[1777179147029,34.73,77751.12,0.0,-0.87312,0.00014,9.00097]
[1777179147126,34.73,77751.28,0.0,-0.87309,0.00014,9.00243]
[1777179149799,34.73,77750.99,0.0,-0.87312,0.00014,9.00112]
[1777179150018,34.73,77750.99,0.0,-0.87312,0.00014,9.00112]
[1777179153052,34.73,77754.83,0.0,-0.87263,0.00014,9.0228]
[1777179154135,34.73,77754.83,0.0,-0.87263,0.00014,9.0228]
[1777179154277,34.73,77754.83,0.0,-0.87263,0.00014,9.0228]
[1777179154236,34.74,77757.13,0.0,-0.8723,0.00014,9.03946]
[1777179154367,34.74,77757.13,0.0,-0.8723,0.00014,9.03946]
[1777179154523,34.74,77757.13,0.0,-0.8723,0.00014,9.03946]
[1777179155276,34.74,77757.13,0.0,-0.8723,0.00014,9.03946]
[1777179155520,34.74,77757.42,0.0,-0.87226,0.00014,9.04148]
[1777179156073,34.74,77764.2,0.0,-0.8713,0.00014,9.08897]
[1777179156774,34.74,77764.2,0.0,-0.8713,0.00014,9.08897]
[1777179156824,34.74,77764.2,0.0,-0.8713,0.00014,9.08897]
[1777179157023,34.74,77764.2,0.0,-0.8713,0.00014,9.08897]
[1777179157082,34.74,77763.55,0.0,-0.87139,0.00014,9.08472]
[1777179159145,34.74,77775.11,0.0,-0.86976,0.00014,9.16575]
[1777179159717,34.74,77775.11,0.0,-0.86976,0.00014,9.16575]
[1777179160120,34.74,77823.52,0.0,-0.86282,0.00015,9.50487]
[1777179161123,34.74,77833.96,0.0,-0.86128,0.00015,9.57873]
[1777179162130,34.74,77831.78,0.0,-0.86159,0.00015,9.56349]
[1777179163024,34.74,77831.78,0.0,-0.86159,0.00015,9.56349]
[1777179163137,34.74,77830.91,0.0,-0.86172,0.00015,9.5575]
[1777179164144,34.74,77825.81,0.0,-0.86247,0.00015,9.52147]
[1777179165151,34.74,77818.55,0.0,-0.86352,0.00015,9.47064]
[1777179166158,34.74,77823.69,0.0,-0.86277,0.00015,9.50701]
[1777179167165,34.74,77820.09,0.0,-0.86329,0.00015,9.48191]
[1777179169128,34.74,77819.52,0.0,-0.86337,0.00015,9.47815]
[1777179169268,34.74,77819.52,0.0,-0.86337,0.00015,9.47815]
[1777179171274,34.74,77820.92,0.0,-0.86315,0.00015,9.48847]
[1777179171526,34.75,77821.37,0.0,-0.86308,0.00015,9.49186]
[1777179177235,34.75,77821.61,0.0,-0.86302,0.00015,9.49481]
[1777179177567,34.75,77821.61,0.0,-0.86302,0.00015,9.49481]
[1777179177737,34.75,77821.61,0.0,-0.86302,0.00015,9.49481]
[1777179177773,34.75,77821.61,0.0,-0.86302,0.00015,9.49481]
[1777179178243,34.75,77821.41,0.0,-0.86305,0.00015,9.49361]
[1777179181632,34.75,77823.29,0.0,-0.86276,0.00015,9.50744]
[1777179181774,34.75,77823.29,0.0,-0.86276,0.00015,9.50744]
[1777179185292,34.75,77827.46,0.0,-0.86214,0.00015,9.53742]
[1777179186249,34.75,77827.46,0.0,-0.86214,0.00015,9.53742]
[1777179186278,34.75,77827.46,0.0,-0.86214,0.00015,9.53742]
[1777179186371,34.75,77828.51,0.0,-0.86198,0.00015,9.54493]
[1777179186559,34.75,77828.51,0.0,-0.86198,0.00015,9.54493]
[1777179186771,34.75,77828.51,0.0,-0.86198,0.00015,9.54493]
[1777179188481,34.75,77827.02,0.0,-0.86219,0.00015,9.53471]
[1777179188525,34.75,77827.02,0.0,-0.86219,0.00015,9.53471]
[1777179190630,34.76,77824.0,0.0,-0.86263,0.00015,9.51378]
[1777179190770,34.76,77824.0,0.0,-0.86263,0.00015,9.51378]
[1777179192731,34.76,77823.67,0.0,-0.86267,0.00015,9.5118]
[1777179192774,34.76,77823.67,0.0,-0.86267,0.00015,9.5118]
[1777179193075,34.76,77823.67,0.0,-0.86267,0.00015,9.5118]
[1777179193108,34.76,77823.67,0.0,-0.86267,0.00015,9.5118]
[1777179193348,34.76,77821.08,0.0,-0.86304,0.00015,9.49378]
[1777179193825,34.76,77821.08,0.0,-0.86304,0.00015,9.49378]
[1777179194029,34.76,77821.08,0.0,-0.86304,0.00015,9.49378]
[1777179196974,34.76,77818.56,0.0,-0.8634,0.00015,9.4767]
[1777179197029,34.76,77818.56,0.0,-0.8634,0.00015,9.4767]
[1777179200443,34.76,77815.51,0.0,-0.86382,0.00015,9.45624]
[1777179200522,34.76,77815.51,0.0,-0.86382,0.00015,9.45624]
[1777179200923,34.76,77815.51,0.0,-0.86382,0.00015,9.45624]
[1777179201025,34.76,77815.51,0.0,-0.86382,0.00015,9.45624]
[1777179201403,34.76,77813.78,0.0,-0.86407,0.00014,9.44436]
[1777179203334,34.76,77813.78,0.0,-0.86407,0.00014,9.44436]
[1777179203522,34.76,77812.54,0.0,-0.86423,0.00014,9.43623]
[1777179207134,34.77,77811.27,0.0,-0.8644,0.00014,9.42791]
[1777179207278,34.77,77811.27,0.0,-0.8644,0.00014,9.42791]
[1777179210183,34.77,77811.69,0.0,-0.86433,0.00014,9.43173]
[1777179210272,34.77,77811.69,0.0,-0.86433,0.00014,9.43173]
[1777179210284,34.77,77811.65,0.0,-0.86432,0.00014,9.43203]
[1777179210743,34.77,77811.65,0.0,-0.86432,0.00014,9.43203]
[1777179210774,34.77,77811.65,0.0,-0.86432,0.00014,9.43203]
[1777179216509,34.78,77805.79,0.0,-0.8652,0.00014,9.38637]
[1777179218280,34.78,77805.79,0.0,-0.8652,0.00014,9.38637]
[1777179218381,34.78,77804.19,0.0,-0.86542,0.00014,9.37585]
[1777179218524,34.78,77804.19,0.0,-0.86542,0.00014,9.37585]
[1777179218898,34.78,77804.19,0.0,-0.86542,0.00014,9.37585]
[1777179219031,34.78,77804.19,0.0,-0.86542,0.00014,9.37585]
[1777179219095,34.78,77803.86,0.0,-0.86546,0.00014,9.37389]
[1777179221746,34.78,77804.25,0.0,-0.86539,0.00014,9.37697]
[1777179221767,34.78,77804.25,0.0,-0.86539,0.00014,9.37697]
[1777179227586,34.79,77804.68,0.0,-0.86528,0.00014,9.38232]
[1777179229187,34.79,77804.68,0.0,-0.86528,0.00014,9.38232]
[1777179229272,34.79,77804.68,0.0,-0.86528,0.00014,9.38232]
[1777179229373,34.79,77806.65,0.0,-0.86499,0.00014,9.39676]
[1777179229991,34.79,77806.65,0.0,-0.86499,0.00014,9.39676]
[1777179230028,34.79,77806.65,0.0,-0.86499,0.00014,9.39676]
[1777179233373,34.79,77806.64,0.0,-0.86497,0.00014,9.39727]
[1777179233519,34.79,77806.68,0.0,-0.86496,0.00014,9.39784]
[1777179238663,34.8,77806.61,0.0,-0.86494,0.00014,9.3991]
[1777179241378,34.8,77806.57,0.0,-0.86494,0.00014,9.39911]
[1777179241525,34.8,77805.85,0.0,-0.86503,0.00014,9.39436]
[1777179241688,34.8,77806.31,0.0,-0.86496,0.00014,9.39787]
[1777179242697,34.8,77806.31,0.0,-0.86496,0.00014,9.39787]
[1777179242769,34.8,77806.31,0.0,-0.86496,0.00014,9.39787]
[1777179244407,34.8,77805.46,0.0,-0.86507,0.00014,9.39251]
[1777179244520,34.8,77806.8,0.0,-0.86487,0.00014,9.4022]
[1777179247982,34.8,77808.57,0.0,-0.8646,0.00014,9.41516]
[1777179248028,34.8,77808.57,0.0,-0.8646,0.00014,9.41516]
[1777179254432,34.81,77808.5,0.0,-0.86457,0.00014,9.41657]
[1777179254521,34.81,77810.69,0.0,-0.86425,0.00014,9.43218]
[1777179254778,34.81,77814.33,0.0,-0.86372,0.00015,9.45794]
[1777179255469,34.81,77814.33,0.0,-0.86372,0.00015,9.45794]
[1777179255521,34.81,77814.33,0.0,-0.86372,0.00015,9.45794]
[1777179255786,34.81,77816.76,0.0,-0.86336,0.00015,9.47519]
[1777179258088,34.81,77816.8,0.0,-0.86335,0.00015,9.47566]
[1777179258274,34.81,77816.8,0.0,-0.86335,0.00015,9.47566]
[1777179258322,34.81,77818.92,0.0,-0.86304,0.00015,9.49072]
[1777179259231,34.81,77818.92,0.0,-0.86304,0.00015,9.49072]
[1777179259273,34.81,77818.92,0.0,-0.86304,0.00015,9.49072]
[1777179259354,34.81,77825.35,0.0,-0.8621,0.00015,9.536]
[1777179259659,34.81,77825.35,0.0,-0.8621,0.00015,9.536]
[1777179259771,34.81,77825.35,0.0,-0.8621,0.00015,9.536]
[1777179260569,34.81,77824.5,0.0,-0.86222,0.00015,9.53014]
[1777179260772,34.81,77824.5,0.0,-0.86222,0.00015,9.53014]
[1777179264099,34.82,77824.48,0.0,-0.86222,0.00015,9.53036]
[1777179264276,34.82,77824.48,0.0,-0.86222,0.00015,9.53036]
[1777179264401,34.82,77824.48,0.0,-0.86222,0.00015,9.53036]
[1777179264442,34.82,77823.66,0.0,-0.86233,0.00015,9.52473]
[1777179264518,34.82,77823.66,0.0,-0.86233,0.00015,9.52473]
[1777179264849,34.82,77826.05,0.0,-0.86198,0.00015,9.54163]
[1777179269884,34.82,77826.25,0.0,-0.86194,0.00015,9.54359]
[1777179272264,34.82,77826.71,0.0,-0.86187,0.00015,9.54694]
[1777179272524,34.82,77826.86,0.0,-0.86192,0.00015,9.54163]
[1777179274937,34.82,77827.0,0.0,-0.8619,0.00015,9.54285]
[1777179275024,34.82,77827.0,0.0,-0.8619,0.00015,9.54285]
[1777179277230,34.82,77823.32,0.0,-0.86243,0.00015,9.51729]
[1777179277940,34.82,77818.9,0.0,-0.86307,0.00015,9.48662]
[1777179278746,34.82,77818.9,0.0,-0.86307,0.00015,9.48662]
[1777179278772,34.82,77818.9,0.0,-0.86307,0.00015,9.48662]
[1777179278948,34.82,77815.76,0.0,-0.86352,0.00015,9.46481]
[1777179279512,34.82,77815.76,0.0,-0.86352,0.00015,9.46481]
[1777179279524,34.82,77815.76,0.0,-0.86352,0.00015,9.46481]
[1777179280435,34.82,77815.76,0.0,-0.86352,0.00015,9.46481]
[1777179280521,34.82,77817.69,0.0,-0.86323,0.00015,9.47857]
[1777179281713,34.82,77818.38,0.0,-0.86313,0.00015,9.48362]
[1777179281777,34.82,77818.38,0.0,-0.86313,0.00015,9.48362]
[1777179284404,34.82,77816.42,0.0,-0.8634,0.00015,9.4703]
[1777179284521,34.82,77816.48,0.0,-0.86339,0.00015,9.47094]
[1777179288580,34.83,77818.01,0.0,-0.86315,0.00015,9.48252]
[1777179288771,34.83,77818.01,0.0,-0.86315,0.00015,9.48252]
[1777179291266,34.83,77819.13,0.0,-0.86298,0.00015,9.49077]
[1777179291519,34.83,77818.19,0.0,-0.86311,0.00015,9.48437]
[1777179293541,34.83,77816.33,0.0,-0.86337,0.00015,9.47173]
[1777179293770,34.83,77816.33,0.0,-0.86337,0.00015,9.47173]
[1777179299103,34.83,77814.43,0.0,-0.86362,0.00015,9.45959]
[1777179299269,34.83,77814.43,0.0,-0.86362,0.00015,9.45959]
[1777179299345,34.83,77817.94,0.0,-0.86311,0.00015,9.48441]
[1777179300332,34.83,77817.94,0.0,-0.86311,0.00015,9.48441]
[1777179300529,34.84,77816.25,0.0,-0.86335,0.00015,9.47277]
[1777179303828,34.84,77816.9,0.0,-0.86324,0.00015,9.47796]
[1777179304027,34.84,77816.9,0.0,-0.86324,0.00015,9.47796]
[1777179306755,34.84,77817.65,0.0,-0.86312,0.00015,9.48381]
[1777179306771,34.84,77817.65,0.0,-0.86312,0.00015,9.48381]
[1777179311173,34.84,77808.46,0.0,-0.86443,0.00014,9.42052]
[1777179311626,34.84,77808.46,0.0,-0.86443,0.00014,9.42052]
[1777179311776,34.84,77808.46,0.0,-0.86443,0.00014,9.42052]
[1777179311842,34.84,77808.46,0.0,-0.86443,0.00014,9.42052]
[1777179312022,34.84,77808.46,0.0,-0.86443,0.00014,9.42052]
[1777179312182,34.84,77804.89,0.0,-0.86494,0.00014,9.39583]
[1777179314609,34.84,77804.83,0.0,-0.86494,0.00014,9.39605]
[1777179314772,34.84,77804.83,0.0,-0.86494,0.00014,9.39605]
[1777179322255,34.85,77802.76,0.0,-0.86518,0.00014,9.38421]
[1777179327434,34.86,77802.06,0.0,-0.86525,0.00014,9.38059]
[1777179327523,34.86,77802.06,0.0,-0.86525,0.00014,9.38059]
[1777179330320,34.86,77788.97,0.0,-0.8671,0.00014,9.29042]
[1777179331323,34.86,77780.77,0.0,-0.86833,0.00014,9.22725]
[1777179332653,34.86,77779.45,0.0,-0.86851,0.00014,9.21859]
[1777179333037,34.86,77779.45,0.0,-0.86851,0.00014,9.21859]
[1777179333338,34.86,77783.93,0.0,-0.86786,0.00014,9.25035]
[1777179333848,34.86,77783.93,0.0,-0.86786,0.00014,9.25035]
[1777179334038,34.86,77783.93,0.0,-0.86786,0.00014,9.25035]
[1777179337571,34.87,77783.78,0.0,-0.86784,0.00014,9.25127]
[1777179337777,34.87,77783.78,0.0,-0.86784,0.00014,9.25127]
[1777179338721,34.87,77783.8,0.0,-0.86783,0.00014,9.25191]
[1777179338773,34.87,77783.8,0.0,-0.86783,0.00014,9.25191]
[1777179339380,34.87,77782.94,0.0,-0.86794,0.00014,9.24642]
[1777179343408,34.88,77779.31,0.0,-0.86843,0.00014,9.22241]
[1777179344806,34.88,77779.96,0.0,-0.86833,0.00014,9.22693]
[1777179345035,34.88,77779.96,0.0,-0.86833,0.00014,9.22693]
[1777179350456,34.88,77781.33,0.0,-0.86811,0.00014,9.23782]
[1777179352597,34.88,77782.39,0.0,-0.86796,0.00014,9.24513]
[1777179352777,34.88,77782.39,0.0,-0.86796,0.00014,9.24513]
[1777179353998,34.88,77784.75,0.0,-0.86763,0.00014,9.26152]
[1777179354038,34.88,77784.75,0.0,-0.86763,0.00014,9.26152]
[1777179354484,34.88,77784.83,0.0,-0.86761,0.00014,9.26231]
[1777179360006,34.89,77785.32,0.0,-0.8675,0.00014,9.26771]
[1777179360025,34.89,77785.32,0.0,-0.8675,0.00014,9.26771]
[1777179363548,34.89,77795.04,0.0,-0.86607,0.00014,9.33793]
[1777179364350,34.89,77795.04,0.0,-0.86607,0.00014,9.33793]
[1777179364521,34.89,77795.04,0.0,-0.86607,0.00014,9.33793]
[1777179364556,34.9,77800.78,0.0,-0.86523,0.00014,9.3784]
[1777179368451,34.9,77801.07,0.0,-0.86518,0.00014,9.38112]
[1777179368519,34.9,77801.07,0.0,-0.86518,0.00014,9.38112]
[1777179369161,34.9,77801.05,0.0,-0.86517,0.00014,9.38168]
[1777179369270,34.9,77801.05,0.0,-0.86517,0.00014,9.38168]
[1777179369371,34.9,77800.06,0.0,-0.8653,0.00014,9.37513]
[1777179373666,34.9,77798.89,0.0,-0.86545,0.00014,9.36771]
[1777179373773,34.9,77798.89,0.0,-0.86545,0.00014,9.36771]
[1777179375632,34.91,77793.44,0.0,-0.8662,0.00014,9.33128]
[1777179378335,34.91,77793.44,0.0,-0.8662,0.00014,9.33128]
[1777179378526,34.91,77793.44,0.0,-0.8662,0.00014,9.33128]
[1777179378946,34.91,77793.44,0.0,-0.86617,0.00014,9.3326]
[1777179379034,34.91,77793.44,0.0,-0.86617,0.00014,9.3326]
[1777179379130,34.91,77794.26,0.0,-0.86605,0.00014,9.33875]
[1777179385489,34.92,77793.38,0.0,-0.86614,0.00014,9.33438]
[1777179385519,34.92,77793.38,0.0,-0.86614,0.00014,9.33438]
[1777179391104,34.93,77791.11,0.0,-0.8664,0.00014,9.3213]
[1777179391271,34.93,77791.11,0.0,-0.8664,0.00014,9.3213]
[1777179392752,34.93,77783.91,0.0,-0.86747,0.00014,9.26615]
[1777179394778,34.93,77783.58,0.0,-0.86751,0.00014,9.26438]
[1777179395019,34.93,77783.58,0.0,-0.86751,0.00014,9.26438]
[1777179395121,34.93,77782.02,0.0,-0.86772,0.00014,9.25379]
[1777179395777,34.93,77782.02,0.0,-0.86772,0.00014,9.25379]
[1777179397789,34.93,77778.44,0.0,-0.86823,0.00014,9.22918]
[1777179401386,34.94,77778.62,0.0,-0.86819,0.00014,9.23107]
[1777179401522,34.94,77778.62,0.0,-0.86819,0.00014,9.23107]
[1777179401532,34.94,77774.82,0.0,-0.86871,0.00014,9.20531]
[1777179406854,34.94,77772.4,0.0,-0.86904,0.00014,9.18919]
[1777179412896,34.94,77770.44,0.0,-0.8693,0.00014,9.1763]
[1777179417930,34.94,77770.25,0.0,-0.86931,0.00014,9.17565]
[1777179423974,34.95,77774.82,0.0,-0.86865,0.00014,9.20827]
[1777179424981,34.95,77781.36,0.0,-0.86772,0.00014,9.25384]
[1777179430015,34.95,77778.84,0.0,-0.86806,0.00014,9.23724]
[1777179435051,34.95,77781.62,0.0,-0.86766,0.00014,9.25695]
[1777179440086,34.95,77781.39,0.0,-0.86768,0.00014,9.25567]
[1777179445121,34.95,77784.65,0.0,-0.86721,0.00014,9.27868]
[1777179447135,34.95,77787.86,0.0,-0.86676,0.00014,9.30105]
[1777179452169,34.95,77786.61,0.0,-0.86701,0.00014,9.2859]
[1777179455191,34.96,77794.59,0.0,-0.86586,0.00014,9.34203]
[1777179461233,34.96,77793.97,0.0,-0.86592,0.00014,9.33898]
[1777179466267,34.96,77795.46,0.0,-0.86569,0.00014,9.35041]
[1777179471304,34.97,77795.97,0.0,-0.86559,0.00014,9.35492]
[1777179476339,34.97,77796.38,0.0,-0.86551,0.00014,9.3587]
[1777179481374,34.97,77796.1,0.0,-0.86554,0.00014,9.35768]
[1777179486409,34.97,77797.4,0.0,-0.86533,0.00014,9.36766]
[1777179491443,34.98,77796.83,0.0,-0.86539,0.00014,9.36456]
[1777179496479,34.98,77796.53,0.0,-0.86542,0.00014,9.36334]
[1777179502521,34.98,77796.61,0.0,-0.86538,0.00014,9.36496]
[1777179507555,34.98,77796.42,0.0,-0.86539,0.00014,9.36452]
[1777179512592,34.99,77794.4,0.0,-0.86574,0.00014,9.34488]
[1777179514605,34.99,77789.08,0.0,-0.8665,0.00014,9.30802]
[1777179519641,34.99,77787.05,0.0,-0.86677,0.00014,9.29469]
[1777179523669,34.99,77791.33,0.0,-0.86613,0.00014,9.3257]
[1777179524676,34.99,77794.76,0.0,-0.86563,0.00014,9.3499]
[1777179528704,35.0,77797.82,0.0,-0.86518,0.00014,9.37203]
[1777179534745,35.0,77797.64,0.0,-0.8652,0.00014,9.37082]
[1777179539780,35.0,77799.06,0.0,-0.86498,0.00014,9.38147]
[1777179544816,35.0,77799.61,0.0,-0.86489,0.00014,9.38598]
[1777179549851,35.0,77800.03,0.0,-0.86481,0.00014,9.38983]
[1777179554886,35.01,77798.65,0.0,-0.86499,0.00014,9.38115]
[1777179559921,35.01,77796.37,0.0,-0.8653,0.00014,9.3663]
[1777179564956,35.01,77796.17,0.0,-0.8653,0.00014,9.36602]
[1777179570998,35.02,77795.0,0.0,-0.86552,0.00014,9.35273]
[1777179576033,35.02,77794.9,0.0,-0.86551,0.00014,9.35316]
[1777179581069,35.03,77795.61,0.0,-0.86538,0.00014,9.35942]
[1777179586104,35.03,77796.39,0.0,-0.86524,0.00014,9.3659]
[1777179591139,35.03,77796.7,0.0,-0.86518,0.00014,9.36907]
[1777179596174,35.03,77795.24,0.0,-0.86537,0.00014,9.35991]
[1777179601209,35.04,77792.55,0.0,-0.86573,0.00014,9.34218]
[1777179606244,35.04,77791.76,0.0,-0.86582,0.00014,9.33762]
[1777179611279,35.04,77793.21,0.0,-0.8656,0.00014,9.34856]
[1777179617322,35.05,77793.21,0.0,-0.86557,0.00014,9.34972]
[1777179623364,35.05,77793.4,0.0,-0.86552,0.00014,9.35215]
[1777179628398,35.05,77793.38,0.0,-0.86551,0.00014,9.35278]
[1777179633434,35.05,77790.8,0.0,-0.86594,0.00014,9.32903]
[1777179638469,35.05,77791.72,0.0,-0.86582,0.00014,9.33485]
[1777179639476,35.05,77785.25,0.0,-0.86675,0.00014,9.2898]
[1777179640483,35.05,77782.02,0.0,-0.86721,0.00014,9.26733]
[1777179643504,35.05,77774.68,0.0,-0.86824,0.00014,9.21641]
[1777179646525,35.05,77771.54,0.0,-0.86868,0.00014,9.19485]
[1777179648539,35.05,77768.47,0.0,-0.86911,0.00014,9.17376]
[1777179651560,35.05,77764.62,0.0,-0.86964,0.00014,9.14748]
[1777179656595,35.06,77764.59,0.0,-0.86963,0.00014,9.14803]
[1777179661629,35.06,77765.47,0.0,-0.8695,0.00014,9.15479]
[1777179666665,35.06,77764.56,0.0,-0.86961,0.00014,9.14915]
[1777179672706,35.06,77764.18,0.0,-0.86965,0.00014,9.14736]
[1777179677742,35.06,77764.06,0.0,-0.86965,0.00014,9.14721]
[1777179683784,35.07,77763.2,0.0,-0.86975,0.00014,9.14208]
[1777179689825,35.07,77765.42,0.0,-0.86942,0.00014,9.15826]
[1777179690833,35.07,77769.93,0.0,-0.86879,0.00014,9.18958]
[1777179695867,35.07,77767.36,0.0,-0.86922,0.00014,9.16575]
[1777179699896,35.07,77761.99,0.0,-0.86996,0.00014,9.12906]
[1777179704933,35.07,77757.69,0.0,-0.87054,0.00014,9.10009]
[1777179708496,35.08,77756.54,0.0,-0.8707,0.00014,9.09255]
[1777179708523,35.08,77756.54,0.0,-0.8707,0.00014,9.09255]
[1777179713995,35.08,77755.9,0.0,-0.87075,0.00014,9.08973]
[1777179719768,35.08,77756.2,0.0,-0.87069,0.00014,9.09276]
[1777179721030,35.09,77755.95,0.0,-0.87071,0.00014,9.09177]
[1777179723203,35.09,77756.79,0.0,-0.87059,0.00014,9.09756]
[1777179723270,35.09,77756.79,0.0,-0.87059,0.00014,9.09756]
[1777179723274,35.09,77757.03,0.0,-0.87055,0.00014,9.09995]
[1777179725798,35.09,77756.82,0.0,-0.87058,0.00014,9.0985]
[1777179726023,35.09,77757.73,0.0,-0.87044,0.00014,9.10526]
[1777179731374,35.09,77759.47,0.0,-0.87018,0.00014,9.1182]
[1777179731517,35.09,77759.47,0.0,-0.87018,0.00014,9.1182]
[1777179733426,35.09,77760.91,0.0,-0.86997,0.00014,9.12858]
[1777179733528,35.09,77760.91,0.0,-0.86997,0.00014,9.12858]
[1777179734017,35.09,77762.21,0.0,-0.86978,0.00014,9.13798]
[1777179734273,35.09,77762.21,0.0,-0.86978,0.00014,9.13798]
[1777179735340,35.09,77764.24,0.0,-0.86949,0.00014,9.15219]
[1777179735519,35.09,77764.24,0.0,-0.86949,0.00014,9.15219]
[1777179735621,35.1,77767.32,0.0,-0.86905,0.00014,9.17365]
[1777179740129,35.1,77766.85,0.0,-0.86911,0.00014,9.17082]
[1777179740281,35.1,77766.85,0.0,-0.86911,0.00014,9.17082]
[1777179743789,35.1,77768.31,0.0,-0.8689,0.00014,9.18132]
[1777179744027,35.1,77767.94,0.0,-0.86894,0.00014,9.17902]
[1777179745939,35.1,77766.51,0.0,-0.86914,0.00014,9.16913]
[1777179746020,35.1,77765.6,0.0,-0.86927,0.00014,9.16297]
[1777179746221,35.1,77765.42,0.0,-0.86929,0.00014,9.16202]
[1777179753282,35.1,77765.46,0.0,-0.86927,0.00014,9.16292]
[1777179753523,35.1,77765.46,0.0,-0.86927,0.00014,9.16292]
[1777179758206,35.11,77765.26,0.0,-0.86935,0.00014,9.1562]
[1777179758270,35.11,77765.26,0.0,-0.86935,0.00014,9.1562]
[1777179758354,35.11,77765.26,0.0,-0.86935,0.00014,9.1562]
[1777179758521,35.11,77765.26,0.0,-0.86935,0.00014,9.1562]
[1777179758622,35.11,77765.3,0.0,-0.86934,0.00014,9.15664]
[1777179764347,35.11,77765.09,0.0,-0.86935,0.00014,9.15614]
[1777179770389,35.11,77764.99,0.0,-0.86935,0.00014,9.15636]
[1777179776431,35.11,77764.78,0.0,-0.86936,0.00014,9.15577]
[1777179778922,35.11,77764.67,0.0,-0.86937,0.00014,9.15515]
[1777179779028,35.11,77764.06,0.0,-0.86945,0.00014,9.15108]
[1777179783058,35.12,77764.56,0.0,-0.86938,0.00014,9.15481]
[1777179783274,35.12,77764.56,0.0,-0.86938,0.00014,9.15481]
[1777179784247,35.12,77764.56,0.0,-0.86937,0.00014,9.15523]
[1777179784279,35.12,77764.56,0.0,-0.86937,0.00014,9.15523]
[1777179784487,35.12,77765.52,0.0,-0.86923,0.00014,9.162]
[1777179786479,35.12,77764.87,0.0,-0.86932,0.00014,9.15764]
[1777179786525,35.12,77764.87,0.0,-0.86932,0.00014,9.15764]
[1777179787765,35.12,77764.78,0.0,-0.86933,0.00014,9.15715]
[1777179788029,35.12,77765.26,0.0,-0.86926,0.00014,9.16059]
[1777179793551,35.12,77765.18,0.0,-0.86925,0.00014,9.16079]
[1777179795271,35.12,77764.05,0.0,-0.86941,0.00014,9.15311]
[1777179795524,35.12,77764.05,0.0,-0.86941,0.00014,9.15311]
[1777179796477,35.12,77763.52,0.0,-0.86948,0.00014,9.14958]
[1777179796522,35.12,77763.52,0.0,-0.86948,0.00014,9.14958]
[1777179796572,35.12,77763.34,0.0,-0.8695,0.00014,9.14848]
[1777179798828,35.12,77763.5,0.0,-0.86948,0.00014,9.14972]
[1777179799044,35.12,77762.74,0.0,-0.86958,0.00014,9.14461]
[1777179803022,35.12,77759.59,0.0,-0.87001,0.00014,9.12349]
[1777179803274,35.12,77759.59,0.0,-0.87001,0.00014,9.12349]
[1777179804470,35.12,77758.98,0.0,-0.87009,0.00014,9.11946]
[1777179804525,35.12,77758.98,0.0,-0.87009,0.00014,9.11946]
[1777179805096,35.13,77758.82,0.0,-0.87011,0.00014,9.11854]
[1777179805275,35.13,77758.82,0.0,-0.87011,0.00014,9.11854]
[1777179805708,35.13,77758.82,0.0,-0.87011,0.00014,9.11854]
[1777179805776,35.13,77758.82,0.0,-0.87011,0.00014,9.11854]
[1777179806227,35.13,77757.24,0.0,-0.87033,0.00014,9.10782]
[1777179806270,35.13,77757.24,0.0,-0.87033,0.00014,9.10782]
[1777179806643,35.13,77754.88,0.0,-0.87065,0.00014,9.09174]
[1777179810247,35.13,77754.24,0.0,-0.87073,0.00014,9.08801]
[1777179810279,35.13,77754.24,0.0,-0.87073,0.00014,9.08801]
[1777179813458,35.13,77749.8,0.0,-0.8714,0.00014,9.0517]
[1777179813520,35.13,77749.8,0.0,-0.8714,0.00014,9.0517]
[1777179818727,35.14,77748.31,0.0,-0.87157,0.00014,9.0432]
[1777179820741,35.14,77743.75,0.0,-0.87219,0.00014,9.01242]
[1777179821937,35.14,77743.75,0.0,-0.87219,0.00014,9.01242]
[1777179821979,35.14,77748.27,0.0,-0.87156,0.00014,9.04387]
[1777179822071,35.14,77748.27,0.0,-0.87156,0.00014,9.04387]
[1777179822273,35.14,77748.27,0.0,-0.87156,0.00014,9.04387]
[1777179822754,35.14,77751.74,0.0,-0.87107,0.00014,9.06807]
[1777179823648,35.14,77751.74,0.0,-0.87107,0.00014,9.06807]
[1777179823768,35.14,77751.74,0.0,-0.87107,0.00014,9.06807]
[1777179823870,35.14,77753.06,0.0,-0.87088,0.00014,9.07743]
[1777179827713,35.14,77752.85,0.0,-0.87091,0.00014,9.07623]
[1777179827772,35.14,77752.85,0.0,-0.87091,0.00014,9.07623]
[1777179836852,35.15,77750.3,0.0,-0.8712,0.00014,9.06167]
[1777179838627,35.15,77747.77,0.0,-0.87154,0.00014,9.04452]
[1777179838778,35.15,77747.77,0.0,-0.87154,0.00014,9.04452]
[1777179840398,35.15,77747.54,0.0,-0.87156,0.00014,9.04353]
[1777179840520,35.15,77747.54,0.0,-0.87156,0.00014,9.04353]
[1777179840881,35.15,77747.28,0.0,-0.87159,0.00014,9.04204]
[1777179848936,35.16,77746.6,0.0,-0.87164,0.00014,9.03976]
[1777179849989,35.16,77746.6,0.0,-0.87164,0.00014,9.03976]
[1777179850023,35.16,77746.6,0.0,-0.87164,0.00014,9.03976]
[1777179856624,35.17,77743.02,0.0,-0.87209,0.00014,9.01727]
[1777179856778,35.17,77743.02,0.0,-0.87209,0.00014,9.01727]
[1777179858037,35.17,77743.54,0.0,-0.87201,0.00014,9.02117]
[1777179858273,35.17,77743.37,0.0,-0.87203,0.00014,9.02032]
[1777179858375,35.17,77743.37,0.0,-0.87202,0.00014,9.02064]
[1777179864044,35.17,77743.44,0.0,-0.87198,0.00014,9.02273]
[1777179865867,35.18,77743.66,0.0,-0.87194,0.00014,9.02456]
[1777179866029,35.18,77743.66,0.0,-0.87194,0.00014,9.02456]
[1777179871706,35.18,77743.18,0.0,-0.87198,0.00014,9.02287]
[1777179871768,35.18,77743.18,0.0,-0.87198,0.00014,9.02287]
[1777179877201,35.19,77743.0,0.0,-0.87204,0.00014,9.01679]
[1777179877274,35.19,77743.0,0.0,-0.87204,0.00014,9.01679]
[1777179877374,35.19,77743.0,0.0,-0.87202,0.00014,9.01777]
[1777179880338,35.19,77743.03,0.0,-0.87202,0.00014,9.01797]
[1777179880523,35.19,77743.03,0.0,-0.87202,0.00014,9.01797]
[1777179882267,35.19,77742.87,0.0,-0.87202,0.00014,9.01785]
[1777179882525,35.19,77742.87,0.0,-0.87202,0.00014,9.01785]
[1777179882600,35.19,77742.87,0.0,-0.87202,0.00014,9.01785]
[1777179882777,35.19,77742.87,0.0,-0.87202,0.00014,9.01785]
[1777179882785,35.19,77746.15,0.0,-0.87156,0.00014,9.04101]
[1777179883132,35.19,77746.15,0.0,-0.87156,0.00014,9.04101]
[1777179883274,35.19,77746.15,0.0,-0.87156,0.00014,9.04101]
[1777179883373,35.19,77751.07,0.0,-0.87087,0.00014,9.07508]
[1777179889219,35.2,77750.39,0.0,-0.87094,0.00014,9.0716]
[1777179895261,35.2,77750.92,0.0,-0.87084,0.00014,9.07663]
[1777179899283,35.2,77750.6,0.0,-0.87087,0.00014,9.0751]
[1777179899525,35.2,77750.6,0.0,-0.87087,0.00014,9.0751]
[1777179905347,35.21,77751.3,0.0,-0.87074,0.00014,9.08144]
[1777179910382,35.21,77751.24,0.0,-0.87072,0.00014,9.08212]
[1777179912235,35.21,77751.3,0.0,-0.87071,0.00014,9.08274]
[1777179912272,35.21,77751.3,0.0,-0.87071,0.00014,9.08274]
[1777179913405,35.21,77751.54,0.0,-0.87067,0.00014,9.08461]
[1777179913521,35.21,77751.54,0.0,-0.87067,0.00014,9.08461]
[1777179913623,35.21,77751.28,0.0,-0.8707,0.00014,9.08324]
[1777179920454,35.22,77751.45,0.0,-0.87065,0.00014,9.08585]
[1777179925488,35.22,77751.53,0.0,-0.87062,0.00014,9.0874]
[1777179933546,35.23,77751.61,0.0,-0.87065,0.00014,9.08308]
[1777179938641,35.23,77751.34,0.0,-0.87067,0.00014,9.08203]
[1777179938772,35.23,77751.34,0.0,-0.87067,0.00014,9.08203]
[1777179942264,35.23,77751.29,0.0,-0.87066,0.00014,9.08228]
[1777179942376,35.23,77751.29,0.0,-0.87066,0.00014,9.08228]
[1777179942519,35.23,77751.29,0.0,-0.87066,0.00014,9.08228]
[1777179942609,35.23,77751.39,0.0,-0.87064,0.00014,9.08335]
[1777179947644,35.23,77751.3,0.0,-0.87064,0.00014,9.08364]
[1777179957713,35.24,77751.38,0.0,-0.87059,0.00014,9.08594]
[1777179959855,35.24,77751.38,0.0,-0.87059,0.00014,9.08594]
[1777179960029,35.24,77751.38,0.0,-0.87059,0.00014,9.08594]
[1777179960903,35.24,77751.38,0.0,-0.87058,0.00014,9.08628]
[1777179961029,35.24,77751.38,0.0,-0.87058,0.00014,9.08628]
[1777179961126,35.24,77751.38,0.0,-0.87058,0.00014,9.08646]
[1777179966776,35.24,77751.55,0.0,-0.87053,0.00014,9.08863]
[1777179971812,35.25,77751.79,0.0,-0.87048,0.00014,9.09105]
[1777179976846,35.25,77751.6,0.0,-0.8705,0.00014,9.09048]
[1777179981882,35.25,77752.21,0.0,-0.8704,0.00014,9.09538]
[1777179982962,35.25,77752.21,0.0,-0.8704,0.00014,9.09538]
[1777179983029,35.25,77752.21,0.0,-0.8704,0.00014,9.09538]
[1777179985910,35.25,77756.18,0.0,-0.86983,0.00014,9.12322]
[1777179986904,35.25,77756.18,0.0,-0.86983,0.00014,9.12322]
[1777179987021,35.25,77756.18,0.0,-0.86983,0.00014,9.12322]
[1777179987104,35.25,77762.97,0.0,-0.86888,0.00014,9.17004]
[1777179988455,35.25,77764.37,0.0,-0.86869,0.00014,9.1797]
[1777179988524,35.25,77764.37,0.0,-0.86869,0.00014,9.1797]
[1777179988931,35.25,77764.2,0.0,-0.86871,0.00014,9.17854]
[1777179995979,35.25,77764.17,0.0,-0.86879,0.00014,9.17198]
[1777179997174,35.25,77764.17,0.0,-0.86879,0.00014,9.17198]
[1777179997273,35.25,77764.17,0.0,-0.86879,0.00014,9.17198]
[1777180002022,35.25,77769.73,0.0,-0.868,0.00014,9.21042]
[1777180002985,35.25,77769.73,0.0,-0.868,0.00014,9.21042]
[1777180003030,35.25,77769.73,0.0,-0.868,0.00014,9.21042]
[1777180003087,35.25,77772.84,0.0,-0.86756,0.00014,9.23213]
[1777180004563,35.25,77772.56,0.0,-0.86759,0.00014,9.23044]
[1777180004771,35.25,77772.56,0.0,-0.86759,0.00014,9.23044]
[1777180005043,35.25,77772.88,0.0,-0.86755,0.00014,9.2326]
[1777180013099,35.25,77773.75,0.0,-0.86743,0.00014,9.2383]
[1777180014522,35.25,77774.11,0.0,-0.86738,0.00014,9.24075]
[1777180014774,35.25,77774.11,0.0,-0.86738,0.00014,9.24075]
[1777180020147,35.25,77773.74,0.0,-0.86744,0.00014,9.23808]
[1777180023584,35.25,77773.79,0.0,-0.86743,0.00014,9.2384]
[1777180023772,35.25,77773.79,0.0,-0.86743,0.00014,9.2384]
[1777180025052,35.25,77774.11,0.0,-0.86738,0.00014,9.2406]
[1777180025183,35.25,77773.93,0.0,-0.86741,0.00014,9.23936]
[1777180025271,35.25,77773.93,0.0,-0.86741,0.00014,9.23936]
[1777180031225,35.25,77769.79,0.0,-0.86799,0.00014,9.21084]
[1777180032107,35.25,77769.79,0.0,-0.86799,0.00014,9.21084]
[1777180032276,35.25,77769.19,0.0,-0.86808,0.00014,9.20675]
[1777180039652,35.25,77769.3,0.0,-0.86805,0.00014,9.20785]
[1777180039772,35.25,77769.3,0.0,-0.86805,0.00014,9.20785]
[1777180041173,35.25,77769.39,0.0,-0.86804,0.00014,9.20858]
[1777180041276,35.25,77769.23,0.0,-0.86806,0.00014,9.20748]
[1777180041295,35.25,77769.32,0.0,-0.86805,0.00014,9.20815]
[1777180050033,35.26,77769.69,0.0,-0.86799,0.00014,9.21091]
[1777180050277,35.26,77769.69,0.0,-0.86799,0.00014,9.21116]
[1777180059660,35.26,77769.39,0.0,-0.8681,0.00014,9.20273]
[1777180059769,35.26,77769.39,0.0,-0.8681,0.00014,9.20273]
[1777180061432,35.26,77769.72,0.0,-0.86805,0.00014,9.2055]
[1777180061525,35.26,77769.72,0.0,-0.86805,0.00014,9.2055]
[1777180061533,35.26,77770.41,0.0,-0.86795,0.00014,9.21031]
[1777180066976,35.26,77770.37,0.0,-0.86795,0.00014,9.21026]
[1777180070652,35.26,77770.85,0.0,-0.86788,0.00014,9.21378]
[1777180070773,35.26,77770.85,0.0,-0.86788,0.00014,9.21378]
[1777180076539,35.26,77770.43,0.0,-0.86793,0.00014,9.21124]
[1777180080639,35.26,77770.49,0.0,-0.86792,0.00014,9.21181]
[1777180082909,35.26,77768.86,0.0,-0.86814,0.00014,9.20067]
[1777180083024,35.26,77768.86,0.0,-0.86814,0.00014,9.20067]
[1777180083124,35.26,77768.65,0.0,-0.86817,0.00014,9.19934]
[1777180086610,35.26,77765.21,0.0,-0.86865,0.00014,9.17588]
[1777180091645,35.26,77762.43,0.0,-0.86903,0.00014,9.15721]
[1777180094704,35.26,77762.47,0.0,-0.86902,0.00014,9.15765]
[1777180094769,35.26,77762.47,0.0,-0.86902,0.00014,9.15765]
[1777180100790,35.27,77762.78,0.0,-0.86897,0.00014,9.16029]
[1777180102853,35.27,77763.59,0.0,-0.86885,0.00014,9.16593]
[1777180103026,35.27,77763.59,0.0,-0.86885,0.00014,9.16593]
[1777180103045,35.27,77763.43,0.0,-0.86887,0.00014,9.16489]
[1777180107019,35.27,77764.95,0.0,-0.86866,0.00014,9.17552]
[1777180111047,35.27,77763.77,0.0,-0.86882,0.00014,9.1676]
[1777180111275,35.27,77763.77,0.0,-0.86882,0.00014,9.1676]
[1777180111280,35.27,77763.77,0.0,-0.86882,0.00014,9.1676]
[1777180111534,35.27,77764.03,0.0,-0.86885,0.00014,9.16298]
[1777180111867,35.27,77763.73,0.0,-0.8689,0.00014,9.16097]
[1777180115894,35.27,77772.17,0.0,-0.8677,0.00014,9.21938]
[1777180116901,35.27,77778.53,0.0,-0.8668,0.00014,9.26323]
[1777180117528,35.27,77778.53,0.0,-0.8668,0.00014,9.26323]
[1777180117774,35.27,77778.53,0.0,-0.8668,0.00014,9.26323]
[1777180122944,35.27,77780.06,0.0,-0.8666,0.00014,9.27331]
[1777180123609,35.27,77780.06,0.0,-0.8666,0.00014,9.27331]
[1777180123760,35.27,77780.06,0.0,-0.8666,0.00014,9.27331]
[1777180123776,35.27,77780.06,0.0,-0.8666,0.00014,9.27331]
[1777180123951,35.27,77779.97,0.0,-0.86661,0.00014,9.27261]
[1777180128987,35.27,77779.98,0.0,-0.86662,0.00014,9.27225]
[1777180132689,35.26,77779.99,0.0,-0.86662,0.00014,9.27204]
[1777180132773,35.26,77779.99,0.0,-0.86662,0.00014,9.27204]
[1777180132806,35.26,77779.99,0.0,-0.86662,0.00014,9.27204]
[1777180133025,35.26,77779.99,0.0,-0.86662,0.00014,9.27204]
[1777180133027,35.26,77780.25,0.0,-0.86659,0.00014,9.27374]
[1777180138051,35.26,77780.25,0.0,-0.8666,0.00014,9.27325]
[1777180141072,35.26,77799.56,0.0,-0.86385,0.00014,9.4064]
[1777180142079,35.26,77815.17,0.0,-0.86159,0.00015,9.51451]
[1777180143086,35.26,77820.88,0.0,-0.86076,0.00015,9.55422]
[1777180145764,35.26,77819.87,0.0,-0.86091,0.00015,9.54709]
[1777180146023,35.26,77819.87,0.0,-0.86091,0.00015,9.54709]
[1777180149931,35.26,77819.98,0.0,-0.86089,0.00015,9.54794]
[1777180150023,35.26,77819.98,0.0,-0.86089,0.00015,9.54794]
[1777180155170,35.26,77820.61,0.0,-0.8608,0.00015,9.55199]
[1777180156675,35.26,77820.46,0.0,-0.86083,0.00015,9.5509]
[1777180156777,35.26,77820.46,0.0,-0.86083,0.00015,9.5509]
[1777180156954,35.26,77820.46,0.0,-0.86083,0.00015,9.5509]
[1777180157023,35.26,77820.46,0.0,-0.86083,0.00015,9.5509]
[1777180157184,35.26,77820.57,0.0,-0.86082,0.00015,9.55133]
[1777180161315,35.26,77821.3,0.0,-0.86073,0.00015,9.5554]
[1777180161526,35.26,77821.29,0.0,-0.86074,0.00015,9.555]
[1777180167254,35.26,77821.14,0.0,-0.86076,0.00015,9.55395]
[1777180170114,35.26,77821.79,0.0,-0.86067,0.00015,9.55856]
[1777180170275,35.26,77821.79,0.0,-0.86067,0.00015,9.55856]
[1777180170351,35.26,77821.79,0.0,-0.86067,0.00015,9.55856]
[1777180170377,35.26,77821.82,0.0,-0.86066,0.00015,9.55888]
[1777180170524,35.26,77821.82,0.0,-0.86066,0.00015,9.55888]
[1777180170871,35.26,77821.82,0.0,-0.86066,0.00015,9.55888]
[1777180171022,35.26,77821.82,0.0,-0.86066,0.00015,9.55888]
[1777180171282,35.26,77823.77,0.0,-0.86045,0.00015,9.56601]
[1777180175310,35.26,77826.88,0.0,-0.85999,0.00015,9.58794]
[1777180177324,35.26,77832.24,0.0,-0.8592,0.00015,9.62528]
[1777180178331,35.26,77836.73,0.0,-0.85854,0.00015,9.65621]
[1777180179338,35.26,77843.0,0.0,-0.85762,0.00015,9.69949]
[1777180180344,35.26,77849.33,0.0,-0.85668,0.00015,9.74343]
[1777180181564,35.25,77848.89,0.0,-0.85676,0.00015,9.73993]
[1777180181773,35.25,77848.89,0.0,-0.85676,0.00015,9.73993]
[1777180181838,35.25,77848.89,0.0,-0.85676,0.00015,9.73993]
[1777180181890,35.25,77848.89,0.0,-0.85676,0.00015,9.73993]
[1777180182031,35.25,77848.89,0.0,-0.85676,0.00015,9.73993]
[1777180182359,35.25,77849.63,0.0,-0.85665,0.00015,9.74491]
[1777180184373,35.25,77846.68,0.0,-0.85711,0.00015,9.72349]
[1777180185380,35.25,77838.09,0.0,-0.85839,0.00015,9.66331]
[1777180186235,35.25,77838.09,0.0,-0.85839,0.00015,9.66331]
[1777180186273,35.25,77838.09,0.0,-0.85839,0.00015,9.66331]
[1777180186550,35.25,77837.81,0.0,-0.85844,0.00015,9.66102]
[1777180186690,35.25,77837.81,0.0,-0.85844,0.00015,9.66102]
[1777180186775,35.25,77837.81,0.0,-0.85844,0.00015,9.66102]
[1777180187394,35.25,77835.41,0.0,-0.8588,0.00015,9.644]
[1777180191934,35.25,77833.11,0.0,-0.85914,0.00015,9.62792]
[1777180192029,35.25,77833.11,0.0,-0.85914,0.00015,9.62792]
[1777180195095,35.25,77832.42,0.0,-0.85924,0.00015,9.62309]
[1777180195268,35.25,77832.42,0.0,-0.85924,0.00015,9.62309]
[1777180198295,35.25,77831.61,0.0,-0.85936,0.00015,9.61744]
[1777180198371,35.25,77828.0,0.0,-0.85989,0.00015,9.59239]
[1777180198414,35.25,77828.0,0.0,-0.85989,0.00015,9.59239]
[1777180198529,35.25,77828.0,0.0,-0.85989,0.00015,9.59239]
[1777180198577,35.25,77828.0,0.0,-0.85989,0.00015,9.59239]
[1777180198775,35.25,77828.0,0.0,-0.85989,0.00015,9.59239]
[1777180198801,35.25,77827.02,0.0,-0.86004,0.00015,9.58563]
[1777180199691,35.25,77827.02,0.0,-0.86004,0.00015,9.58563]
[1777180199768,35.25,77827.02,0.0,-0.86004,0.00015,9.58563]
[1777180204796,35.25,77824.88,0.0,-0.86034,0.00015,9.571]
[1777180204907,35.25,77824.88,0.0,-0.86034,0.00015,9.571]
[1777180205030,35.25,77824.88,0.0,-0.86034,0.00015,9.571]
[1777180205126,35.25,77825.55,0.0,-0.86024,0.00015,9.57576]
[1777180211562,35.25,77825.05,0.0,-0.86031,0.00015,9.57264]
[1777180216596,35.25,77824.94,0.0,-0.86032,0.00015,9.57217]
[1777180221631,35.25,77823.71,0.0,-0.86049,0.00015,9.56394]
[1777180224937,35.25,77822.63,0.0,-0.86065,0.00015,9.55658]
[1777180225024,35.25,77822.63,0.0,-0.86065,0.00015,9.55658]
[1777180225117,35.25,77822.63,0.0,-0.86065,0.00015,9.55658]
[1777180225278,35.25,77822.63,0.0,-0.86065,0.00015,9.55658]
[1777180225295,35.25,77822.92,0.0,-0.8606,0.00015,9.55875]
[1777180226569,35.25,77822.79,0.0,-0.86062,0.00015,9.55784]
[1777180226769,35.25,77822.79,0.0,-0.86062,0.00015,9.55784]
[1777180228334,35.25,77822.94,0.0,-0.8606,0.00015,9.55904]
[1777180228452,35.25,77823.47,0.0,-0.86052,0.00015,9.56279]
[1777180228519,35.25,77823.47,0.0,-0.86052,0.00015,9.56279]
[1777180228681,35.25,77823.3,0.0,-0.86054,0.00015,9.56161]
[1777180233716,35.25,77823.27,0.0,-0.86062,0.00015,9.55496]
[1777180239758,35.25,77823.09,0.0,-0.86064,0.00015,9.55416]
[1777180241973,35.26,77823.86,0.0,-0.86052,0.00015,9.55965]
[1777180242026,35.26,77823.86,0.0,-0.86052,0.00015,9.55965]
[1777180242071,35.26,77823.86,0.0,-0.86052,0.00015,9.55965]
[1777180242276,35.26,77823.86,0.0,-0.86052,0.00015,9.55965]
[1777180242374,35.25,77824.4,0.0,-0.86045,0.00015,9.56319]
[1777180243298,35.25,77824.4,0.0,-0.86045,0.00015,9.56319]
[1777180243518,35.25,77824.4,0.0,-0.86045,0.00015,9.56296]
[1777180245534,35.25,77823.38,0.0,-0.86061,0.00015,9.55545]
[1777180245769,35.25,77823.38,0.0,-0.86061,0.00015,9.55545]
[1777180250282,35.25,77823.4,0.0,-0.86063,0.00015,9.55474]
[1777180250518,35.25,77823.4,0.0,-0.86063,0.00015,9.55453]
[1777180255181,35.25,77823.34,0.0,-0.86065,0.00015,9.55348]
[1777180256773,35.25,77823.39,0.0,-0.86065,0.00015,9.55341]
[1777180258651,35.24,77823.68,0.0,-0.86062,0.00015,9.55479]
[1777180258773,35.24,77823.68,0.0,-0.86062,0.00015,9.55479]
[1777180258893,35.24,77823.33,0.0,-0.86068,0.00015,9.55215]
[1777180263928,35.24,77822.22,0.0,-0.86086,0.00015,9.54341]
[1777180268963,35.24,77822.35,0.0,-0.86087,0.00015,9.54331]
[1777180273998,35.23,77822.59,0.0,-0.86085,0.00015,9.54394]
[1777180279034,35.23,77822.28,0.0,-0.86092,0.00015,9.54074]
[1777180281627,35.23,77822.02,0.0,-0.86097,0.00015,9.53851]
[1777180281778,35.23,77822.02,0.0,-0.86097,0.00015,9.53851]
[1777180285505,35.23,77822.02,0.0,-0.86097,0.00015,9.5383]
[1777180285519,35.23,77822.02,0.0,-0.86097,0.00015,9.5383]
[1777180289084,35.22,77821.96,0.0,-0.86101,0.00015,9.53664]
[1777180289279,35.22,77821.96,0.0,-0.86101,0.00015,9.53664]
[1777180289294,35.22,77821.27,0.0,-0.86111,0.00015,9.53164]
[1777180291583,35.22,77820.16,0.0,-0.86136,0.00015,9.51701]
[1777180291772,35.22,77820.16,0.0,-0.86136,0.00015,9.51701]
[1777180293991,35.22,77818.44,0.0,-0.86162,0.00015,9.50489]
[1777180294140,35.22,77832.86,0.0,-0.85951,0.00015,9.60472]
[1777180295147,35.22,77842.65,0.0,-0.85807,0.00015,9.6728]
[1777180296154,35.22,77840.13,0.0,-0.85844,0.00015,9.65515]
[1777180297161,35.22,77837.09,0.0,-0.85889,0.00015,9.63392]
[1777180297696,35.22,77837.09,0.0,-0.85889,0.00015,9.63392]
[1777180298106,35.22,77837.09,0.0,-0.85889,0.00015,9.63392]
[1777180298270,35.22,77837.09,0.0,-0.85889,0.00015,9.63392]
[1777180298371,35.22,77836.07,0.0,-0.85905,0.00015,9.62676]
[1777180300490,35.22,77834.19,0.0,-0.85932,0.00015,9.61364]
[1777180300492,35.22,77834.14,0.0,-0.85933,0.00015,9.61326]
[1777180301198,35.22,77840.36,0.0,-0.85841,0.00015,9.65649]
[1777180302206,35.22,77845.7,0.0,-0.85762,0.00015,9.69357]
[1777180303079,35.22,77845.7,0.0,-0.85762,0.00015,9.69357]
[1777180303940,35.22,77846.95,0.0,-0.85744,0.00015,9.70214]
[1777180304176,35.22,77846.95,0.0,-0.85744,0.00015,9.70214]
[1777180304220,35.22,77847.47,0.0,-0.85737,0.00015,9.70561]
[1777180305227,35.22,77852.68,0.0,-0.8566,0.00015,9.74175]
[1777180306234,35.22,77860.46,0.0,-0.85544,0.00015,9.79578]
[1777180306600,35.22,77860.46,0.0,-0.85544,0.00015,9.79578]
[1777180306772,35.22,77860.46,0.0,-0.85544,0.00015,9.79578]
[1777180308447,35.22,77860.9,0.0,-0.85538,0.00015,9.79858]
[1777180308519,35.22,77860.7,0.0,-0.85542,0.00015,9.79664]
[1777180313003,35.21,77860.16,0.0,-0.85555,0.00015,9.79073]
[1777180313022,35.21,77860.16,0.0,-0.85555,0.00015,9.79073]
[1777180313432,35.21,77860.16,0.0,-0.85555,0.00015,9.79073]
[1777180313520,35.21,77860.16,0.0,-0.85555,0.00015,9.79073]
[1777180315322,35.2,77890.28,0.0,-0.85102,0.00015,9.99945]
[1777180315967,35.2,77890.28,0.0,-0.85102,0.00015,9.99945]
[1777180316320,35.2,77966.28,0.0,-0.8391,0.00016,10.53108]
[1777180317325,35.2,78023.42,0.0,-0.82977,0.00017,10.93036]
[1777180318332,35.17,78029.86,0.0,-0.82887,0.00017,10.96809]
[1777180318633,35.17,78029.86,0.0,-0.82887,0.00017,10.96809]
[1777180318837,35.17,78029.86,0.0,-0.82887,0.00017,10.96809]
[1777180319339,35.15,78032.05,0.0,-0.82868,0.00017,10.97621]
[1777180320355,35.15,78032.05,0.0,-0.82868,0.00017,10.97621]
[1777180320391,35.12,78042.53,0.0,-0.82709,0.00017,11.04242]
[1777180320712,35.12,78042.53,0.0,-0.82709,0.00017,11.04242]
[1777180321355,35.12,78063.57,0.0,-0.82353,0.00017,11.18931]
[1777180322361,35.1,78057.38,0.0,-0.82474,0.00017,11.13966]
[1777180323367,35.1,78041.42,0.0,-0.82747,0.00017,11.0271]
[1777180324409,35.1,78041.42,0.0,-0.82747,0.00017,11.0271]
[1777180324510,35.09,78041.14,0.0,-0.82753,0.00017,11.0246]
[1777180324709,35.09,78041.14,0.0,-0.82753,0.00017,11.0246]
[1777180325381,35.09,78041.33,0.0,-0.8275,0.00017,11.02551]
[1777180327398,35.08,78036.19,0.0,-0.82844,0.00017,10.98645]
[1777180328406,35.08,78033.62,0.0,-0.82888,0.00017,10.9682]
[1777180329413,35.08,78030.25,0.0,-0.82945,0.00017,10.94436]
[1777180329863,35.08,78030.25,0.0,-0.82945,0.00017,10.94436]
[1777180330085,35.08,78030.25,0.0,-0.82945,0.00017,10.94436]
[1777180330419,35.08,78023.49,0.0,-0.83058,0.00017,10.89673]
[1777180331428,35.08,78015.64,0.0,-0.8319,0.00017,10.84112]
[1777180333441,35.08,78012.68,0.0,-0.8324,0.00017,10.82015]
[1777180335456,35.08,78009.7,0.0,-0.8329,0.00017,10.79892]
[1777180335717,35.08,78009.7,0.0,-0.8329,0.00017,10.79892]
[1777180335768,35.08,78009.7,0.0,-0.8329,0.00017,10.79892]
[1777180337977,35.08,78008.34,0.0,-0.83313,0.00017,10.78914]
[1777180338477,35.08,78005.95,0.0,-0.83352,0.00016,10.77224]
[1777180340491,35.08,78002.9,0.0,-0.83403,0.00016,10.75065]
[1777180341394,35.08,78002.9,0.0,-0.83403,0.00016,10.75065]
[1777180343512,35.08,77993.65,0.0,-0.83555,0.00016,10.68548]
[1777180344533,35.07,77982.75,0.0,-0.83734,0.00016,10.60842]
[1777180345538,35.07,77981.08,0.0,-0.83762,0.00016,10.59637]
[1777180346545,35.07,77997.44,0.0,-0.83495,0.00016,10.7111]
[1777180347039,35.07,77997.44,0.0,-0.83495,0.00016,10.7111]
[1777180347552,35.07,77994.96,0.0,-0.83537,0.00016,10.69346]
[1777180349424,35.07,77994.96,0.0,-0.83537,0.00016,10.69346]
[1777180350402,35.07,77994.79,0.0,-0.83541,0.00016,10.69148]
[1777180350418,35.07,77995.99,0.0,-0.83522,0.00016,10.69952]
[1777180352555,35.07,77990.69,0.0,-0.83609,0.00016,10.66224]
[1777180352558,35.06,77983.36,0.0,-0.83738,0.00016,10.60351]
[1777180354158,35.06,77976.68,0.0,-0.83846,0.00016,10.55651]
[1777180354166,35.06,77975.35,0.0,-0.83869,0.00016,10.54675]
[1777180359635,35.06,77978.56,0.0,-0.83819,0.00016,10.56849]
[1777180360643,35.06,77989.65,0.0,-0.83639,0.00016,10.64631]
[1777180361650,35.06,77992.95,0.0,-0.83586,0.00016,10.66908]
[1777180365678,35.05,77989.61,0.0,-0.83644,0.00016,10.64428]
[1777180369706,35.05,77995.01,0.0,-0.83558,0.00016,10.68123]
[1777180371452,35.05,77995.01,0.0,-0.83558,0.00016,10.68123]
[1777180371484,35.05,77997.98,0.0,-0.83509,0.00016,10.70204]
[1777180371720,35.05,78019.91,0.0,-0.83147,0.00017,10.8563]
[1777180372727,35.05,78029.69,0.0,-0.82983,0.00017,10.92512]
[1777180373733,35.05,78024.45,0.0,-0.83071,0.00017,10.88808]
[1777180375218,35.05,78024.45,0.0,-0.83071,0.00017,10.88808]
[1777180375278,35.05,78023.51,0.0,-0.83087,0.00017,10.88132]
[1777180380783,35.05,78022.68,0.0,-0.83103,0.00017,10.8746]
[1777180382796,35.05,78026.51,0.0,-0.8304,0.00017,10.90119]
[1777180385299,35.05,78027.47,0.0,-0.83024,0.00017,10.90799]
[1777180385527,35.05,78027.47,0.0,-0.83024,0.00017,10.90799]
[1777180385350,35.05,78026.85,0.0,-0.83034,0.00017,10.90366]
[1777180385818,35.05,78021.4,0.0,-0.83125,0.00017,10.86534]
[1777180387833,35.04,78016.02,0.0,-0.83216,0.00017,10.82707]
[1777180389295,35.04,78016.02,0.0,-0.83216,0.00017,10.82707]
[1777180389519,35.04,78016.02,0.0,-0.83216,0.00017,10.82707]
[1777180389377,35.04,78017.61,0.0,-0.83189,0.00017,10.83825]
[1777180389847,35.04,78017.7,0.0,-0.83188,0.00017,10.83888]
[1777180391861,35.04,78019.9,0.0,-0.83151,0.00017,10.85436]
[1777180392868,35.04,78028.77,0.0,-0.83004,0.00017,10.91662]
[1777180393875,35.04,78035.49,0.0,-0.82891,0.00017,10.96372]
[1777180394882,35.04,78042.19,0.0,-0.82778,0.00017,11.01081]
[1777180396035,35.04,78042.19,0.0,-0.82778,0.00017,11.01081]
[1777180396099,35.04,78054.25,0.0,-0.82575,0.00017,11.09524]
[1777180396896,35.04,78070.2,0.0,-0.82305,0.00017,11.20612]
[1777180397903,35.04,78073.52,0.0,-0.82248,0.00017,11.22931]
[1777180398910,35.04,78083.91,0.0,-0.82069,0.00017,11.30196]
[1777180399801,35.04,78083.91,0.0,-0.82069,0.00017,11.30196]
[1777180399917,35.04,78094.88,0.0,-0.81879,0.00017,11.37876]
[1777180400924,35.04,78101.41,0.0,-0.81766,0.00017,11.42415]
[1777180401931,35.04,78109.07,0.0,-0.81632,0.00018,11.47731]
[1777180402938,35.03,78120.58,0.0,-0.8143,0.00018,11.5574]
[1777180404102,35.03,78120.58,0.0,-0.8143,0.00018,11.5574]
[1777180404153,35.03,78127.12,0.0,-0.81316,0.00018,11.60238]
[1777180406969,35.03,78127.01,0.0,-0.8132,0.00018,11.60076]
[1777180407959,35.03,78127.01,0.0,-0.8132,0.00018,11.60076]
[1777180408047,35.03,78122.99,0.0,-0.81392,0.00018,11.57254]
[1777180412008,35.03,78118.03,0.0,-0.81489,0.00018,11.53083]
[1777180412909,35.03,78118.03,0.0,-0.81489,0.00018,11.53083]
[1777180413012,35.03,78106.71,0.0,-0.81688,0.00018,11.45177]
[1777180414019,35.02,78094.96,0.0,-0.81894,0.00017,11.36917]
[1777180415026,35.02,78087.38,0.0,-0.82026,0.00017,11.31595]
[1777180416586,35.02,78087.38,0.0,-0.82026,0.00017,11.31595]
[1777180416614,35.02,78077.27,0.0,-0.82201,0.00017,11.24501]
[1777180417319,35.02,78077.27,0.0,-0.82201,0.00017,11.24501]
[1777180417353,35.02,78085.56,0.0,-0.82058,0.00017,11.30311]
[1777180419055,35.02,78092.37,0.0,-0.8194,0.00017,11.35061]
[1777180420748,35.02,78092.41,0.0,-0.81943,0.00017,11.34958]
[1777180422076,35.02,78092.03,0.0,-0.8195,0.00017,11.34666]
[1777180424090,35.02,78088.44,0.0,-0.82013,0.00017,11.32128]
[1777180425097,35.02,78092.4,0.0,-0.81945,0.00017,11.34892]
[1777180429378,35.01,78093.91,0.0,-0.81919,0.00017,11.35909]
[1777180429446,35.01,78105.12,0.0,-0.81723,0.00018,11.43759]
[1777180430132,35.02,78122.72,0.0,-0.81413,0.00018,11.56067]
[1777180431139,35.02,78120.36,0.0,-0.81455,0.00018,11.54408]
[1777180432734,35.01,78121.01,0.0,-0.81444,0.00018,11.54847]
[1777180433154,35.01,78121.86,0.0,-0.81433,0.00018,11.55283]
[1777180433820,35.01,78121.86,0.0,-0.81433,0.00018,11.55283]
[1777180434159,35.01,78131.21,0.0,-0.81267,0.00018,11.61798]
[1777180435166,35.01,78146.25,0.0,-0.80999,0.00018,11.72256]
[1777180436174,35.01,78154.63,0.0,-0.80849,0.00018,11.78054]
[1777180437294,35.01,78154.63,0.0,-0.80849,0.00018,11.78054]
[1777180437328,35.01,78152.63,0.0,-0.80886,0.00018,11.7663]
[1777180439195,35.0,78146.6,0.0,-0.80996,0.00018,11.72373]
[1777180440201,35.0,78142.92,0.0,-0.81063,0.00018,11.69785]
[1777180445237,35.0,78133.49,0.0,-0.81234,0.00018,11.63093]
[1777180446244,35.0,78127.1,0.0,-0.81349,0.00018,11.58612]
[1777180447250,34.99,78124.17,0.0,-0.81406,0.00018,11.56371]
[1777180447839,34.99,78124.17,0.0,-0.81406,0.00018,11.56371]
[1777180448258,34.99,78126.33,0.0,-0.81368,0.00018,11.57874]
[1777180449266,34.99,78131.76,0.0,-0.81272,0.00018,11.61642]
[1777180451280,34.98,78129.2,0.0,-0.8132,0.00018,11.59739]
[1777180453294,34.98,78122.09,0.0,-0.81448,0.00018,11.54699]
[1777180454301,34.98,78109.47,0.0,-0.81675,0.00018,11.45727]
[1777180455307,34.97,78103.8,0.0,-0.81779,0.00018,11.41552]
[1777180456315,34.96,78098.03,0.0,-0.81884,0.00017,11.37357]
[1777180461350,34.96,78098.73,0.0,-0.81873,0.00017,11.37803]
[1777180464375,34.96,78103.05,0.0,-0.81798,0.00018,11.40816]
[1777180465382,34.96,78105.82,0.0,-0.81749,0.00018,11.42759]
[1777180466389,34.96,78101.49,0.0,-0.81825,0.00017,11.39726]
[1777180467396,34.96,78097.8,0.0,-0.81889,0.00017,11.37143]
[1777180470539,34.96,78096.7,0.0,-0.81908,0.00017,11.36386]
[1777180470624,34.96,78127.35,0.0,-0.81368,0.00018,11.57853]
[1777180471425,34.96,78148.38,0.0,-0.81,0.00018,11.71886]
[1777180472433,34.96,78149.81,0.0,-0.80974,0.00018,11.72882]
[1777180474016,34.96,78146.7,0.0,-0.81031,0.00018,11.70698]
[1777180474447,34.96,78142.98,0.0,-0.81098,0.00018,11.68075]
[1777180476461,34.96,78138.46,0.0,-0.8118,0.00018,11.6487]
[1777180478475,34.96,78134.92,0.0,-0.81244,0.00018,11.62374]
[1777180480489,34.96,78145.35,0.0,-0.81058,0.00018,11.69641]
[1777180481496,34.96,78152.43,0.0,-0.80931,0.00018,11.74553]
[1777180482502,34.96,78167.37,0.0,-0.80661,0.00018,11.84932]
[1777180483510,34.96,78170.83,0.0,-0.80597,0.00018,11.87387]
[1777180484028,34.96,78170.83,0.0,-0.80597,0.00018,11.87387]
[1777180484517,34.96,78168.2,0.0,-0.80645,0.00018,11.85539]
[1777180485524,34.96,78161.02,0.0,-0.80775,0.00018,11.80545]
[1777180490559,34.96,78162.45,0.0,-0.8075,0.00018,11.81528]
[1777180495277,34.95,78161.14,0.0,-0.80775,0.00018,11.80549]
[1777180498024,34.96,78160.03,0.0,-0.80795,0.00018,11.79816]
[1777180498615,34.96,78158.48,0.0,-0.80822,0.00018,11.78752]
[1777180499622,34.96,78155.25,0.0,-0.80881,0.00018,11.76503]
[1777180503650,34.96,78158.22,0.0,-0.80827,0.00018,11.78572]
[1777180504656,34.96,78163.45,0.0,-0.80732,0.00018,11.82223]
[1777180505664,34.96,78168.74,0.0,-0.80635,0.00018,11.85908]
[1777180506030,34.96,78168.74,0.0,-0.80635,0.00018,11.85908]
[1777180506672,34.96,78179.03,0.0,-0.80448,0.00018,11.93051]
[1777180507678,34.96,78182.97,0.0,-0.80376,0.00018,11.95754]
[1777180508359,34.96,78182.97,0.0,-0.80376,0.00018,11.95754]
[1777180510702,34.96,78190.1,0.0,-0.80246,0.00018,12.00677]
[1777180512725,34.96,78190.97,0.0,-0.8023,0.00018,12.01272]
[1777180514941,34.96,78191.28,0.0,-0.80225,0.00018,12.01464]
[1777180517762,34.95,78185.03,0.0,-0.8034,0.00018,11.97138]
[1777180518758,34.95,78171.2,0.0,-0.80593,0.00018,11.87546]
[1777180519765,34.95,78160.82,0.0,-0.80781,0.00018,11.80324]
[1777180520772,34.95,78160.91,0.0,-0.8078,0.00018,11.80383]
[1777180523244,34.95,78161.31,0.0,-0.80773,0.00018,11.80657]
[1777180523959,34.95,78160.32,0.0,-0.80791,0.00018,11.79962]
[1777180524036,34.95,78160.32,0.0,-0.80791,0.00018,11.79962]
[1777180524124,34.95,78162.19,0.0,-0.80757,0.00018,11.81257]
[1777180525204,34.95,78162.19,0.0,-0.80757,0.00018,11.81257]
[1777180525280,34.95,78162.19,0.0,-0.80757,0.00018,11.81257]
[1777180528087,34.95,78163.7,0.0,-0.8073,0.00018,11.82297]
[1777180528269,34.95,78163.7,0.0,-0.8073,0.00018,11.82297]
[1777180529653,34.95,78165.48,0.0,-0.80698,0.00018,11.8352]
[1777180529755,34.95,78160.45,0.0,-0.80789,0.00018,11.80022]
[1777180529779,34.95,78160.45,0.0,-0.80789,0.00018,11.80022]
[1777180529892,34.95,78160.45,0.0,-0.80789,0.00018,11.80022]
[1777180530038,34.95,78160.45,0.0,-0.80789,0.00018,11.80022]
[1777180530102,34.95,78160.22,0.0,-0.80793,0.00018,11.79862]
[1777180532011,34.95,78160.96,0.0,-0.8078,0.00018,11.80374]
[1777180532029,34.95,78160.96,0.0,-0.8078,0.00018,11.80374]
[1777180532113,34.95,78166.74,0.0,-0.80683,0.00018,11.83735]
[1777180533218,34.95,78166.74,0.0,-0.80683,0.00018,11.83735]
[1777180533274,34.95,78166.74,0.0,-0.80683,0.00018,11.83735]
[1777180534651,34.95,78166.73,0.0,-0.80683,0.00018,11.83712]
[1777180534773,34.95,78166.26,0.0,-0.80692,0.00018,11.83379]
[1777180535834,34.95,78166.26,0.0,-0.80692,0.00018,11.83379]
[1777180536665,34.95,78165.43,0.0,-0.80707,0.00018,11.82803]
[1777180537892,34.95,78159.7,0.0,-0.80812,0.00018,11.788]
[1777180539552,34.95,78159.7,0.0,-0.80812,0.00018,11.788]
[1777180539907,34.95,78154.63,0.0,-0.80903,0.00018,11.75273]
[1777180541205,34.95,78154.63,0.0,-0.80903,0.00018,11.75273]
[1777180541267,34.95,78165.81,0.0,-0.80701,0.00018,11.83028]
[1777180541856,34.95,78165.81,0.0,-0.80701,0.00018,11.83028]
[1777180541930,34.95,78171.28,0.0,-0.80602,0.00018,11.86826]
[1777180544615,34.95,78170.78,0.0,-0.80611,0.00018,11.86467]
[1777180544951,34.95,78167.21,0.0,-0.80677,0.00018,11.83964]
[1777180546081,34.95,78167.21,0.0,-0.80677,0.00018,11.83964]
[1777180546269,34.95,78167.21,0.0,-0.80677,0.00018,11.83964]
[1777180546491,34.95,78167.21,0.0,-0.80677,0.00018,11.83964]
[1777180546522,34.95,78167.21,0.0,-0.80677,0.00018,11.83964]
[1777180546623,34.95,78159.83,0.0,-0.80813,0.00018,11.78746]
[1777180547656,34.95,78159.83,0.0,-0.80813,0.00018,11.78746]
[1777180547774,34.95,78159.83,0.0,-0.80813,0.00018,11.78746]
[1777180547782,34.95,78159.83,0.0,-0.80813,0.00018,11.78746]
[1777180547972,34.95,78152.78,0.0,-0.8094,0.00018,11.73839]
[1777180549986,34.94,78129.21,0.0,-0.81363,0.00018,11.5739]
[1777180550997,34.94,78122.03,0.0,-0.8149,0.00018,11.52351]
[1777180552000,34.94,78119.46,0.0,-0.81536,0.00018,11.50543]
[1777180554014,34.94,78115.73,0.0,-0.81602,0.00018,11.47929]
[1777180555021,34.94,78110.99,0.0,-0.81686,0.00018,11.44609]
[1777180556028,34.94,78106.9,0.0,-0.81757,0.00018,11.41745]
[1777180556999,34.94,78106.9,0.0,-0.81757,0.00018,11.41745]
[1777180557022,34.94,78106.9,0.0,-0.81757,0.00018,11.41745]
[1777180557035,34.94,78102.98,0.0,-0.81826,0.00018,11.39004]
[1777180559049,34.94,78097.68,0.0,-0.81918,0.00017,11.35309]
[1777180560694,34.94,78097.68,0.0,-0.81918,0.00017,11.35309]
[1777180560803,34.94,78097.68,0.0,-0.81918,0.00017,11.35309]
[1777180560795,34.94,78094.17,0.0,-0.81979,0.00017,11.32848]
[1777180561062,34.94,78097.14,0.0,-0.81927,0.00017,11.34931]
[1777180562071,34.94,78100.11,0.0,-0.81876,0.00017,11.37016]
[1777180563016,34.94,78100.11,0.0,-0.81876,0.00017,11.37016]
[1777180563277,34.94,78100.11,0.0,-0.81876,0.00017,11.37016]
[1777180563378,34.95,78107.53,0.0,-0.81745,0.00018,11.42231]
[1777180563900,34.95,78107.53,0.0,-0.81745,0.00018,11.42231]
[1777180564023,34.95,78107.53,0.0,-0.81745,0.00018,11.42231]
[1777180564084,34.95,78107.01,0.0,-0.81754,0.00018,11.41867]
[1777180567106,34.95,78102.21,0.0,-0.81838,0.00018,11.3853]
[1777180568112,34.95,78097.3,0.0,-0.81923,0.00017,11.35096]
[1777180569074,34.95,78097.3,0.0,-0.81923,0.00017,11.35096]
[1777180569690,34.95,78097.3,0.0,-0.81923,0.00017,11.35096]
[1777180569769,34.95,78097.3,0.0,-0.81923,0.00017,11.35096]
[1777180573423,34.95,78097.86,0.0,-0.81912,0.00017,11.35553]
[1777180573521,34.95,78097.86,0.0,-0.81912,0.00017,11.35553]
[1777180576119,34.95,78098.61,0.0,-0.81898,0.00017,11.36126]
[1777180576273,34.95,78098.61,0.0,-0.81898,0.00017,11.36126]
[1777180579538,34.95,78101.03,0.0,-0.81854,0.00017,11.37866]
[1777180579775,34.95,78101.03,0.0,-0.81854,0.00017,11.37866]
[1777180579955,34.95,78102.94,0.0,-0.8182,0.00018,11.39232]
[1777180580029,34.95,78102.94,0.0,-0.8182,0.00018,11.39232]
[1777180580197,34.95,78105.48,0.0,-0.81776,0.00018,11.41012]
[1777180581553,34.95,78105.48,0.0,-0.81776,0.00018,11.41012]
[1777180581772,34.95,78105.48,0.0,-0.81776,0.00018,11.41012]
[1777180582534,34.95,78107.58,0.0,-0.81738,0.00018,11.42501]
[1777180584234,34.95,78103.04,0.0,-0.81817,0.00018,11.39337]
[1777180585517,34.95,78103.04,0.0,-0.81817,0.00018,11.39337]
[1777180585520,34.95,78103.04,0.0,-0.81817,0.00018,11.39337]
[1777180585565,34.95,78099.21,0.0,-0.81884,0.00017,11.36661]
[1777180586184,34.95,78099.21,0.0,-0.81884,0.00017,11.36661]
[1777180586752,34.95,78099.21,0.0,-0.81884,0.00017,11.36661]
[1777180586771,34.95,78099.21,0.0,-0.81884,0.00017,11.36661]
[1777180586247,34.95,78090.68,0.0,-0.82033,0.00017,11.30672]
[1777180587255,34.95,78085.81,0.0,-0.82118,0.00017,11.27235]
[1777180589866,34.95,78084.19,0.0,-0.82147,0.00017,11.26071]
[1777180590019,34.95,78084.19,0.0,-0.82147,0.00017,11.26071]
[1777180593197,34.95,78085.52,0.0,-0.82131,0.00017,11.26351]
[1777180593272,34.95,78085.52,0.0,-0.82131,0.00017,11.26351]
[1777180594489,34.95,78085.33,0.0,-0.82134,0.00017,11.26224]
[1777180594533,34.95,78089.8,0.0,-0.82057,0.00017,11.29369]
[1777180595311,34.95,78096.13,0.0,-0.81946,0.00017,11.33832]
[1777180598118,34.96,78095.75,0.0,-0.81952,0.00017,11.33597]
[1777180603379,34.96,78094.38,0.0,-0.81974,0.00017,11.32722]
[1777180603534,34.96,78094.38,0.0,-0.81974,0.00017,11.32722]
[1777180605444,34.96,78094.16,0.0,-0.81976,0.00017,11.32604]
[1777180605524,34.96,78094.16,0.0,-0.81976,0.00017,11.32604]
[1777180606388,34.96,78089.16,0.0,-0.82062,0.00017,11.29136]
[1777180606875,34.96,78089.16,0.0,-0.82062,0.00017,11.29136]
[1777180607026,34.96,78089.16,0.0,-0.82062,0.00017,11.29136]
[1777180607703,34.96,78089.16,0.0,-0.82062,0.00017,11.29136]
[1777180607774,34.96,78089.16,0.0,-0.82062,0.00017,11.29136]
[1777180607739,34.96,78087.75,0.0,-0.82086,0.00017,11.28169]
[1777180608207,34.96,78087.75,0.0,-0.82086,0.00017,11.28169]
[1777180608280,34.96,78087.75,0.0,-0.82086,0.00017,11.28169]
[1777180609938,34.96,78084.6,0.0,-0.8214,0.00017,11.26008]
[1777180610021,34.96,78084.6,0.0,-0.8214,0.00017,11.26008]
[1777180611525,34.96,78083.7,0.0,-0.82155,0.00017,11.25385]
[1777180611778,34.96,78083.7,0.0,-0.82155,0.00017,11.25385]
[1777180611872,34.96,78082.51,0.0,-0.82175,0.00017,11.24558]
[1777180613437,34.96,78078.96,0.0,-0.82237,0.00017,11.22066]
[1777180614641,34.96,78078.96,0.0,-0.82237,0.00017,11.22066]
[1777180614765,34.96,78078.96,0.0,-0.82237,0.00017,11.22066]
[1777180614790,34.96,78074.18,0.0,-0.82319,0.00017,11.187]
[1777180615411,34.96,78074.18,0.0,-0.82319,0.00017,11.187]
[1777180615451,34.96,78079.63,0.0,-0.82226,0.00017,11.2251]
[1777180616458,34.96,78083.7,0.0,-0.82155,0.00017,11.25399]
[1777180618525,34.97,78083.82,0.0,-0.82152,0.00017,11.25511]
[1777180618570,34.97,78080.84,0.0,-0.82203,0.00017,11.23447]
[1777180621492,34.97,78077.08,0.0,-0.82266,0.00017,11.20878]
[1777180622867,34.97,78077.08,0.0,-0.82266,0.00017,11.20878]
[1777180623020,34.97,78074.42,0.0,-0.82312,0.00017,11.19003]
[1777180623506,34.97,78069.93,0.0,-0.82389,0.00017,11.15843]
[1777180628542,34.97,78068.25,0.0,-0.82418,0.00017,11.14662]
[1777180629252,34.97,78068.25,0.0,-0.82418,0.00017,11.14662]
[1777180629271,34.97,78068.25,0.0,-0.82418,0.00017,11.14662]
[1777180629755,34.97,78068.25,0.0,-0.82418,0.00017,11.14662]
[1777180629780,34.97,78068.25,0.0,-0.82418,0.00017,11.14662]
[1777180629856,34.97,78069.5,0.0,-0.82396,0.00017,11.1554]
[1777180629989,34.97,78069.5,0.0,-0.82396,0.00017,11.1554]
[1777180630734,34.97,78069.5,0.0,-0.82396,0.00017,11.1554]
[1777180630809,34.97,78100.87,0.0,-0.81853,0.00017,11.37573]
[1777180631564,34.97,78132.54,0.0,-0.81292,0.00018,11.59768]
[1777180632570,34.97,78130.68,0.0,-0.81325,0.00018,11.58488]
[1777180633998,34.97,78130.34,0.0,-0.81332,0.00018,11.58235]
[1777180636372,34.97,78132.8,0.0,-0.81289,0.00018,11.59919]
[1777180636519,34.97,78132.8,0.0,-0.81289,0.00018,11.59919]
[1777180636599,34.97,78137.71,0.0,-0.81202,0.00018,11.63324]
[1777180640627,34.97,78133.36,0.0,-0.81281,0.00018,11.60229]
[1777180641737,34.97,78133.36,0.0,-0.81281,0.00018,11.60229]
[1777180641809,34.97,78160.92,0.0,-0.80785,0.00018,11.79443]
[1777180642641,34.97,78178.54,0.0,-0.80464,0.00018,11.91682]
[1777180643648,34.97,78182.74,0.0,-0.80387,0.00018,11.94593]
[1777180644929,34.97,78183.14,0.0,-0.80381,0.00018,11.9484]
[1777180648682,34.96,78177.88,0.0,-0.8048,0.00018,11.9108]
[1777180648985,34.96,78177.88,0.0,-0.8048,0.00018,11.9108]
[1777180649025,34.96,78177.88,0.0,-0.8048,0.00018,11.9108]
[1777180649668,34.96,78177.88,0.0,-0.8048,0.00018,11.9108]
[1777180649769,34.96,78177.88,0.0,-0.8048,0.00018,11.9108]
[1777180650697,34.96,78168.03,0.0,-0.80661,0.00018,11.84199]
[1777180651704,34.96,78163.84,0.0,-0.80745,0.00018,11.80619]
[1777180653718,34.96,78159.56,0.0,-0.80823,0.00018,11.77621]
[1777180653959,34.96,78159.56,0.0,-0.80823,0.00018,11.77621]
[1777180654018,34.96,78159.56,0.0,-0.80823,0.00018,11.77621]
[1777180654725,34.96,78149.88,0.0,-0.80998,0.00018,11.70884]
[1777180655732,34.96,78145.19,0.0,-0.81082,0.00018,11.67616]
[1777180656508,34.96,78145.19,0.0,-0.81082,0.00018,11.67616]
[1777180656526,34.96,78145.19,0.0,-0.81082,0.00018,11.67616]
[1777180656739,34.96,78141.99,0.0,-0.8114,0.00018,11.65378]
[1777180657030,34.96,78141.99,0.0,-0.8114,0.00018,11.65378]
[1777180661414,34.96,78139.34,0.0,-0.81188,0.00018,11.63518]
[1777180661525,34.96,78139.34,0.0,-0.81188,0.00018,11.63518]
[1777180661774,34.96,78139.45,0.0,-0.81186,0.00018,11.63593]
[1777180662944,34.96,78139.49,0.0,-0.81185,0.00018,11.63618]
[1777180663020,34.96,78139.49,0.0,-0.81185,0.00018,11.63618]
[1777180667816,34.96,78133.41,0.0,-0.81294,0.00018,11.59367]
[1777180668823,34.96,78122.35,0.0,-0.8149,0.00018,11.51643]
[1777180669830,34.96,78120.1,0.0,-0.8153,0.00018,11.50065]
[1777180670710,34.96,78120.1,0.0,-0.8153,0.00018,11.50065]
[1777180670759,34.96,78120.1,0.0,-0.8153,0.00018,11.50065]
[1777180670841,34.96,78118.26,0.0,-0.81563,0.00018,11.48775]
[1777180671845,34.96,78113.46,0.0,-0.81647,0.00018,11.45415]
[1777180672852,34.96,78107.11,0.0,-0.81759,0.00018,11.40971]
[1777180673859,34.96,78103.36,0.0,-0.81825,0.00018,11.38351]
[1777180675873,34.96,78100.16,0.0,-0.8188,0.00017,11.36134]
[1777180677887,34.96,78096.05,0.0,-0.81951,0.00017,11.33282]
[1777180680782,34.96,78094.26,0.0,-0.81981,0.00017,11.32064]
[1777180680909,34.96,78093.55,0.0,-0.81993,0.00017,11.31587]
[1777180681026,34.96,78093.55,0.0,-0.81993,0.00017,11.31587]
[1777180682625,34.96,78093.59,0.0,-0.81992,0.00017,11.31636]
[1777180682770,34.96,78093.59,0.0,-0.81992,0.00017,11.31636]
[1777180686875,34.97,78095.36,0.0,-0.81959,0.00017,11.32956]
[1777180686952,34.97,78095.1,0.0,-0.81963,0.00017,11.32792]
[1777180687025,34.97,78095.1,0.0,-0.81963,0.00017,11.32792]
[1777180690430,34.97,78095.68,0.0,-0.81952,0.00017,11.33254]
[1777180690522,34.97,78095.68,0.0,-0.81952,0.00017,11.33254]
[1777180690590,34.97,78104.35,0.0,-0.818,0.00018,11.39341]
[1777180692993,34.97,78095.8,0.0,-0.81949,0.00017,11.33373]
[1777180698270,34.97,78094.98,0.0,-0.81961,0.00017,11.32869]
[1777180699030,34.97,78093.19,0.0,-0.81991,0.00017,11.31653]
[1777180704308,34.98,78089.28,0.0,-0.82057,0.00017,11.29]
[1777180704405,34.98,78089.28,0.0,-0.82057,0.00017,11.29]
[1777180704524,34.98,78089.28,0.0,-0.82057,0.00017,11.29]
[1777180704620,34.98,78085.82,0.0,-0.82116,0.00017,11.26623]
[1777180706085,34.98,78082.32,0.0,-0.82176,0.00017,11.24194]
[1777180707023,34.98,78082.32,0.0,-0.82176,0.00017,11.24194]
[1777180707092,34.98,78077.13,0.0,-0.82266,0.00017,11.20541]
[1777180708612,34.98,78077.13,0.0,-0.82266,0.00017,11.20541]
[1777180708657,34.98,78077.13,0.0,-0.82266,0.00017,11.20541]
[1777180708775,34.98,78077.13,0.0,-0.82266,0.00017,11.20541]
[1777180708870,34.98,78072.99,0.0,-0.82337,0.00017,11.17626]
[1777180710113,34.98,78068.42,0.0,-0.82415,0.00017,11.14415]
[1777180711223,34.98,78068.42,0.0,-0.82415,0.00017,11.14415]
[1777180711272,34.98,78068.42,0.0,-0.82415,0.00017,11.14415]
[1777180711617,34.98,78068.42,0.0,-0.82415,0.00017,11.14415]
[1777180711781,34.98,78068.42,0.0,-0.82415,0.00017,11.14415]
[1777180711874,34.98,78065.04,0.0,-0.82481,0.00017,11.11389]
[1777180712127,34.98,78062.16,0.0,-0.8253,0.00017,11.09364]
[1777180713228,34.98,78062.16,0.0,-0.8253,0.00017,11.09364]
[1777180713270,34.98,78062.16,0.0,-0.8253,0.00017,11.09364]
[1777180713329,34.98,78059.17,0.0,-0.82581,0.00017,11.07269]
[1777180715048,34.98,78059.17,0.0,-0.82581,0.00017,11.07269]
[1777180715243,34.98,78065.3,0.0,-0.82476,0.00017,11.11597]
[1777180716169,34.98,78090.86,0.0,-0.82035,0.00017,11.29529]
[1777180717806,34.98,78090.86,0.0,-0.82035,0.00017,11.29529]
[1777180717848,34.98,78100.38,0.0,-0.81868,0.00017,11.36253]
[1777180718817,34.98,78100.38,0.0,-0.81868,0.00017,11.36253]
[1777180718829,34.98,78107.13,0.0,-0.8175,0.00018,11.40986]
[1777180720198,34.98,78097.77,0.0,-0.81913,0.00017,11.34438]
[1777180721944,34.98,78097.77,0.0,-0.81913,0.00017,11.34438]
[1777180721205,34.98,78089.52,0.0,-0.82057,0.00017,11.28642]
[1777180723218,34.98,78086.2,0.0,-0.82115,0.00017,11.26286]
[1777180724383,34.98,78086.2,0.0,-0.82115,0.00017,11.26286]
[1777180724556,34.98,78086.2,0.0,-0.82115,0.00017,11.26286]
[1777180724804,34.98,78086.2,0.0,-0.82115,0.00017,11.26286]
[1777180725022,34.98,78086.81,0.0,-0.82105,0.00017,11.26722]
[1777180730994,34.98,78089.78,0.0,-0.82051,0.00017,11.28881]
[1777180730268,34.98,78084.41,0.0,-0.82144,0.00017,11.25138]
[1777180731024,34.98,78084.41,0.0,-0.82144,0.00017,11.25138]
[1777180731655,34.98,78084.41,0.0,-0.82144,0.00017,11.25138]
[1777180731754,34.98,78084.41,0.0,-0.82144,0.00017,11.25138]
[1777180731781,34.98,78084.41,0.0,-0.82144,0.00017,11.25138]
[1777180731885,34.98,78084.41,0.0,-0.82144,0.00017,11.25138]
[1777180731986,34.98,78077.9,0.0,-0.82256,0.00017,11.20581]
[1777180732031,34.98,78077.9,0.0,-0.82256,0.00017,11.20581]
[1777180732281,34.98,78082.04,0.0,-0.82184,0.00017,11.23487]
[1777180734459,34.99,78084.05,0.0,-0.82149,0.00017,11.24932]
[1777180734523,34.99,78084.05,0.0,-0.82149,0.00017,11.24932]
[1777180740339,34.99,78084.77,0.0,-0.82133,0.00017,11.25565]
[1777180742147,34.99,78084.47,0.0,-0.82138,0.00017,11.25365]
[1777180742205,34.99,78084.47,0.0,-0.82138,0.00017,11.25365]
[1777180742275,34.99,78084.47,0.0,-0.82138,0.00017,11.25365]
[1777180742353,34.99,78085.26,0.0,-0.82124,0.00017,11.25928]
[1777180746585,34.99,78085.46,0.0,-0.8212,0.00017,11.26095]
[1777180746771,34.99,78085.46,0.0,-0.8212,0.00017,11.26095]
[1777180748353,35.0,78085.91,0.0,-0.8211,0.00017,11.26492]
[1777180748525,35.0,78085.91,0.0,-0.8211,0.00017,11.26492]
[1777180748831,35.0,78085.91,0.0,-0.8211,0.00017,11.26492]
[1777180749032,35.0,78084.17,0.0,-0.8214,0.00017,11.25298]
[1777180750699,35.0,78083.18,0.0,-0.82157,0.00017,11.24613]
[1777180750772,35.0,78083.18,0.0,-0.82157,0.00017,11.24613]
[1777180756451,35.0,78082.0,0.0,-0.82175,0.00017,11.23858]
[1777180758972,35.0,78081.96,0.0,-0.82176,0.00017,11.2384]
[1777180759019,35.0,78081.96,0.0,-0.82176,0.00017,11.2384]
[1777180759061,35.0,78081.96,0.0,-0.82176,0.00017,11.2384]
[1777180759031,35.0,78081.82,0.0,-0.82178,0.00017,11.23752]
[1777180759472,35.0,78075.7,0.0,-0.82283,0.00017,11.19468]
[1777180760480,35.0,78078.28,0.0,-0.82238,0.00017,11.21295]
[1777180763175,35.01,78078.9,0.0,-0.82224,0.00017,11.21881]
[1777180764811,35.01,78078.16,0.0,-0.82233,0.00017,11.2149]
[1777180765026,35.01,78078.16,0.0,-0.82233,0.00017,11.2149]
[1777180764912,35.02,78078.45,0.0,-0.82225,0.00017,11.21824]
[1777180765515,35.02,78078.48,0.0,-0.82224,0.00017,11.21858]
[1777180770259,35.02,78076.69,0.0,-0.82254,0.00017,11.20653]
[1777180770273,35.02,78076.69,0.0,-0.82254,0.00017,11.20653]
[1777180770550,35.02,78073.62,0.0,-0.82306,0.00017,11.18514]
[1777180771565,35.02,78115.04,0.0,-0.81592,0.00018,11.46858]
[1777180772896,35.02,78115.04,0.0,-0.81592,0.00018,11.46858]
[1777180772926,35.02,78151.51,0.0,-0.80943,0.00018,11.72273]
[1777180773572,35.02,78161.1,0.0,-0.80768,0.00018,11.78971]
[1777180774579,35.02,78161.43,0.0,-0.80763,0.00018,11.79162]
[1777180775113,35.02,78161.43,0.0,-0.80763,0.00018,11.79162]
[1777180775586,35.02,78161.19,0.0,-0.80769,0.00018,11.78957]
[1777180776743,35.02,78161.19,0.0,-0.80769,0.00018,11.78957]
[1777180776770,35.02,78161.19,0.0,-0.80769,0.00018,11.78957]
[1777180779760,35.01,78162.69,0.0,-0.80745,0.00018,11.79886]
[1777180779769,35.01,78162.69,0.0,-0.80745,0.00018,11.79886]
[1777180783100,35.01,78161.99,0.0,-0.80761,0.00018,11.79249]
[1777180783272,35.01,78161.99,0.0,-0.80761,0.00018,11.79249]
[1777180786834,35.0,78160.22,0.0,-0.80796,0.00018,11.7791]
[1777180787023,35.0,78160.22,0.0,-0.80796,0.00018,11.7791]
[1777180786983,35.0,78159.29,0.0,-0.80814,0.00018,11.77229]
[1777180787326,35.0,78159.29,0.0,-0.80814,0.00018,11.77229]
[1777180787522,35.0,78159.29,0.0,-0.80814,0.00018,11.77229]
[1777180787671,35.0,78158.68,0.0,-0.80826,0.00018,11.76771]
[1777180790791,35.0,78158.96,0.0,-0.80821,0.00018,11.76955]
[1777180791029,35.0,78158.96,0.0,-0.80821,0.00018,11.76955]
[1777180792513,35.0,78158.68,0.0,-0.80827,0.00018,11.76746]
[1777180792524,35.0,78158.68,0.0,-0.80827,0.00018,11.76746]
[1777180792694,35.0,78158.68,0.0,-0.80827,0.00018,11.76746]
[1777180792774,35.0,78158.68,0.0,-0.80827,0.00018,11.76746]
[1777180792778,35.0,78158.72,0.0,-0.80827,0.00018,11.76745]
[1777180798747,35.0,78156.57,0.0,-0.80863,0.00018,11.75342]
[1777180799466,35.0,78156.57,0.0,-0.80863,0.00018,11.75342]
[1777180799525,35.0,78156.57,0.0,-0.80863,0.00018,11.75342]
[1777180799874,35.0,78156.57,0.0,-0.80863,0.00018,11.75342]
[1777180800033,35.0,78156.57,0.0,-0.80863,0.00018,11.75342]
[1777180799976,35.0,78156.46,0.0,-0.80865,0.00018,11.75285]
[1777180801872,35.0,78155.45,0.0,-0.80882,0.00018,11.74603]
[1777180802026,35.0,78155.45,0.0,-0.80882,0.00018,11.74603]
[1777180801973,35.0,78144.75,0.0,-0.81075,0.00018,11.67171]
[1777180802776,35.0,78138.51,0.0,-0.81186,0.00018,11.62844]
[1777180803653,35.0,78138.51,0.0,-0.81186,0.00018,11.62844]
[1777180803775,35.0,78138.51,0.0,-0.81186,0.00018,11.62844]
[1777180803783,35.0,78134.55,0.0,-0.81256,0.00018,11.60091]
[1777180804790,35.0,78129.59,0.0,-0.81345,0.00018,11.56642]
[1777180806017,35.0,78129.59,0.0,-0.81345,0.00018,11.56642]
[1777180806273,35.0,78128.13,0.0,-0.8137,0.00018,11.55632]
[1777180806804,35.01,78125.27,0.0,-0.81421,0.00018,11.53647]
[1777180811524,35.01,78124.77,0.0,-0.81428,0.00018,11.53355]
[1777180811774,35.01,78124.77,0.0,-0.81428,0.00018,11.53355]
[1777180813973,35.01,78125.8,0.0,-0.81409,0.00018,11.54108]
[1777180814024,35.01,78125.8,0.0,-0.81409,0.00018,11.54108]
[1777180814024,35.01,78130.35,0.0,-0.81327,0.00018,11.57317]
[1777180814861,35.01,78147.73,0.0,-0.81015,0.00018,11.69468]
[1777180815867,35.01,78160.92,0.0,-0.80776,0.00018,11.7868]
[1777180816876,35.02,78161.79,0.0,-0.80759,0.00018,11.79321]
[1777180817898,35.02,78161.79,0.0,-0.80759,0.00018,11.79321]
[1777180818237,35.02,78161.65,0.0,-0.80762,0.00018,11.79236]
[1777180818890,35.02,78164.21,0.0,-0.80715,0.00018,11.81024]
[1777180823925,35.02,78169.24,0.0,-0.80621,0.00018,11.84604]
[1777180826851,35.02,78170.23,0.0,-0.80602,0.00018,11.85331]
[1777180827338,35.02,78169.77,0.0,-0.8061,0.00018,11.85032]
[1777180831075,35.02,78169.28,0.0,-0.80617,0.00018,11.84753]
[1777180831287,35.03,78167.12,0.0,-0.80656,0.00018,11.83277]
[1777180834793,35.03,78168.36,0.0,-0.8064,0.00018,11.83519]
[1777180835025,35.03,78168.36,0.0,-0.8064,0.00018,11.83519]
[1777180837908,35.03,78169.96,0.0,-0.8061,0.00018,11.84656]
[1777180838022,35.03,78169.96,0.0,-0.8061,0.00018,11.84656]
[1777180838034,35.03,78170.13,0.0,-0.80607,0.00018,11.84782]
[1777180843086,35.03,78170.43,0.0,-0.806,0.00018,11.85019]
[1777180843276,35.03,78172.36,0.0,-0.80565,0.00018,11.86362]
[1777180849111,35.03,78172.04,0.0,-0.8057,0.00018,11.86189]
[1777180849982,35.03,78172.04,0.0,-0.8057,0.00018,11.86189]
[1777180850020,35.03,78172.04,0.0,-0.8057,0.00018,11.86189]
[1777180850122,35.03,78172.04,0.0,-0.8057,0.00018,11.86189]
[1777180850276,35.03,78171.82,0.0,-0.80573,0.00018,11.86062]
[1777180850223,35.03,78171.82,0.0,-0.80573,0.00018,11.86062]
[1777180856161,35.04,78172.28,0.0,-0.80561,0.00018,11.86524]
[1777180859182,35.04,78168.44,0.0,-0.80629,0.00018,11.83924]
[1777180865060,35.04,78167.54,0.0,-0.80643,0.00018,11.83393]
[1777180865274,35.04,78167.71,0.0,-0.80639,0.00018,11.83536]
[1777180867237,35.05,78162.37,0.0,-0.80734,0.00018,11.79914]
[1777180870194,35.05,78159.72,0.0,-0.80781,0.00018,11.78125]
[1777180870273,35.05,78159.72,0.0,-0.80781,0.00018,11.78125]
[1777180870756,35.05,78160.14,0.0,-0.80772,0.00018,11.78467]
[1777180871283,35.05,78160.14,0.0,-0.80772,0.00018,11.78467]
[1777180877766,35.06,78157.71,0.0,-0.80813,0.00018,11.76886]
[1777180878025,35.06,78157.71,0.0,-0.80813,0.00018,11.76886]
[1777180882657,35.06,78157.14,0.0,-0.8082,0.00018,11.76601]
[1777180882777,35.06,78157.14,0.0,-0.8082,0.00018,11.76601]
[1777180882875,35.06,78157.22,0.0,-0.80818,0.00018,11.76701]
[1777180883360,35.06,78157.22,0.0,-0.80818,0.00018,11.76701]
[1777180883521,35.06,78157.22,0.0,-0.80818,0.00018,11.76701]
[1777180888100,35.06,78161.86,0.0,-0.80732,0.00018,11.79973]
[1777180888272,35.06,78162.1,0.0,-0.80727,0.00018,11.80157]
[1777180888386,35.06,78161.98,0.0,-0.80729,0.00018,11.80091]
[1777180893270,35.07,78161.57,0.0,-0.80742,0.00018,11.79224]
[1777180899470,35.07,78160.97,0.0,-0.80751,0.00018,11.78901]
[1777180899520,35.07,78160.97,0.0,-0.80751,0.00018,11.78901]
[1777180899571,35.07,78160.55,0.0,-0.80757,0.00018,11.78669]
[1777180900428,35.07,78160.55,0.0,-0.80757,0.00018,11.78669]
[1777180900524,35.07,78160.55,0.0,-0.80757,0.00018,11.78669]
[1777180902485,35.07,78147.28,0.0,-0.80995,0.00018,11.69511]
[1777180903355,35.07,78147.28,0.0,-0.80995,0.00018,11.69511]
[1777180903519,35.07,78147.28,0.0,-0.80995,0.00018,11.69511]
[1777180903620,35.08,78139.77,0.0,-0.81128,0.00018,11.64336]
[1777180904499,35.08,78135.48,0.0,-0.81205,0.00018,11.61354]
[1777180905506,35.08,78128.76,0.0,-0.81324,0.00018,11.56702]
[1777180906513,35.08,78124.39,0.0,-0.81401,0.00018,11.53686]
[1777180908531,35.08,78122.61,0.0,-0.8143,0.00018,11.52515]
[1777180909537,35.08,78119.27,0.0,-0.81489,0.00018,11.50225]
[1777180911552,35.08,78125.6,0.0,-0.81375,0.00018,11.54683]
[1777180912559,35.09,78133.18,0.0,-0.81239,0.00018,11.59997]
[1777180914573,35.09,78136.79,0.0,-0.81173,0.00018,11.62568]
[1777180916418,35.09,78136.58,0.0,-0.81176,0.00018,11.6247]
[1777180916520,35.09,78136.58,0.0,-0.81176,0.00018,11.6247]
[1777180916587,35.09,78136.44,0.0,-0.81178,0.00018,11.62396]
[1777180922186,35.09,78135.97,0.0,-0.81184,0.00018,11.62163]
[1777180923283,35.1,78132.59,0.0,-0.81243,0.00018,11.59862]
[1777180926653,35.1,78129.46,0.0,-0.81296,0.00018,11.57768]
[1777180926773,35.1,78129.46,0.0,-0.81296,0.00018,11.57768]
[1777180926868,35.1,78126.51,0.0,-0.81348,0.00018,11.55744]
[1777180928675,35.1,78122.03,0.0,-0.81426,0.00018,11.5269]
[1777180930166,35.1,78122.03,0.0,-0.81426,0.00018,11.5269]
[1777180930271,35.1,78119.93,0.0,-0.81462,0.00018,11.51263]
[1777180931017,35.1,78119.93,0.0,-0.81462,0.00018,11.51263]
[1777180931119,35.11,78119.44,0.0,-0.8147,0.00018,11.50959]
[1777180931281,35.11,78119.44,0.0,-0.8147,0.00018,11.50959]
[1777180934716,35.11,78116.12,0.0,-0.81526,0.00018,11.48741]
[1777180935524,35.11,78116.12,0.0,-0.81526,0.00018,11.48741]
[1777180935769,35.11,78116.12,0.0,-0.81526,0.00018,11.48741]
[1777180936018,35.11,78116.12,0.0,-0.81526,0.00018,11.48741]
[1777180936119,35.11,78115.73,0.0,-0.81532,0.00018,11.48494]
[1777180941766,35.12,78114.95,0.0,-0.81542,0.00018,11.48105]
[1777180946800,35.12,78113.34,0.0,-0.81567,0.00018,11.47107]
[1777180947531,35.12,78113.34,0.0,-0.81567,0.00018,11.47107]
[1777180947773,35.12,78113.34,0.0,-0.81567,0.00018,11.47107]
[1777180947808,35.12,78113.23,0.0,-0.81568,0.00018,11.47055]
[1777180952843,35.13,78111.87,0.0,-0.81597,0.00018,11.4558]
[1777180958884,35.13,78111.91,0.0,-0.81592,0.00018,11.45762]
[1777180963919,35.14,78112.18,0.0,-0.81583,0.00018,11.46103]
[1777180967947,35.14,78109.22,0.0,-0.81632,0.00018,11.44182]
[1777180970970,35.15,78106.1,0.0,-0.81683,0.00018,11.42135]
[1777180973991,35.15,78103.21,0.0,-0.8173,0.00018,11.40254]
[1777180979026,35.18,78100.57,0.0,-0.8176,0.00017,11.39065]
[1777180985069,35.22,78100.6,0.0,-0.81731,0.00017,11.40182]
[1777180988090,35.24,78096.52,0.0,-0.81789,0.00017,11.37876]
[1777180993125,35.29,78095.3,0.0,-0.81772,0.00017,11.38517]
[1777180995139,35.29,78091.74,0.0,-0.81831,0.00017,11.36136]
[1777181000175,35.3,78088.32,0.0,-0.81886,0.00017,11.33965]
[1777181000853,35.3,78088.32,0.0,-0.81886,0.00017,11.33965]
[1777181001020,35.3,78088.32,0.0,-0.81886,0.00017,11.33965]
[1777181001182,35.3,78088.7,0.0,-0.81878,0.00017,11.34265]
[1777181005210,35.31,78085.44,0.0,-0.81931,0.00017,11.32146]
[1777181008230,35.31,78078.95,0.0,-0.8204,0.00017,11.27757]
[1777181009237,35.31,78075.75,0.0,-0.82094,0.00017,11.25578]
[1777181010569,35.32,78074.66,0.0,-0.82112,0.00017,11.24868]
[1777181010770,35.32,78074.66,0.0,-0.82112,0.00017,11.24868]
[1777181016287,35.33,78074.08,0.0,-0.82122,0.00017,11.24103]
[1777181021190,35.33,78075.23,0.0,-0.82098,0.00017,11.25049]
[1777181021274,35.33,78075.23,0.0,-0.82098,0.00017,11.25049]
[1777181021291,35.34,78074.99,0.0,-0.821,0.00017,11.24979]
[1777181023281,35.34,78074.98,0.0,-0.821,0.00017,11.24972]
[1777181023287,35.34,78078.3,0.0,-0.82041,0.00017,11.27371]
[1777181023336,35.34,78083.78,0.0,-0.81946,0.00017,11.31174]
[1777181024342,35.34,78090.14,0.0,-0.81834,0.00017,11.3564]
[1777181026558,35.34,78089.02,0.0,-0.81853,0.00017,11.34911]
[1777181026773,35.34,78089.02,0.0,-0.81853,0.00017,11.34911]
[1777181026874,35.34,78089.43,0.0,-0.81844,0.00017,11.35263]
[1777181030791,35.35,78089.33,0.0,-0.81844,0.00017,11.35246]
[1777181031025,35.35,78089.33,0.0,-0.81844,0.00017,11.35246]
[1777181033406,35.35,78093.9,0.0,-0.81763,0.00017,11.38491]
[1777181034413,35.35,78097.55,0.0,-0.81699,0.00017,11.41044]
[1777181037392,35.35,78097.86,0.0,-0.81692,0.00017,11.41301]
[1777181037521,35.35,78097.86,0.0,-0.81692,0.00017,11.41301]
[1777181037623,35.35,78097.76,0.0,-0.81693,0.00017,11.41253]
[1777181041358,35.36,78100.44,0.0,-0.81645,0.00017,11.43173]
[1777181041524,35.36,78100.44,0.0,-0.81645,0.00017,11.43173]
[1777181046244,35.36,78099.95,0.0,-0.81652,0.00017,11.42911]
[1777181046497,35.36,78092.91,0.0,-0.81773,0.00017,11.38075]
[1777181047508,35.36,78087.77,0.0,-0.81863,0.00017,11.34501]
[1777181049545,35.36,78085.15,0.0,-0.81908,0.00017,11.32668]
[1777181049774,35.36,78085.15,0.0,-0.81908,0.00017,11.32668]
[1777181049786,35.36,78084.76,0.0,-0.81915,0.00017,11.32407]
[1777181051538,35.36,78081.86,0.0,-0.81965,0.00017,11.30402]
[1777181052545,35.36,78078.5,0.0,-0.82023,0.00017,11.28078]
[1777181057579,35.36,78077.26,0.0,-0.82043,0.00017,11.2725]
[1777181061579,35.36,78074.96,0.0,-0.82082,0.00017,11.25687]
[1777181061782,35.36,78074.96,0.0,-0.82082,0.00017,11.25687]
[1777181067650,35.37,78072.84,0.0,-0.82116,0.00017,11.24309]
[1777181070148,35.37,78069.99,0.0,-0.82165,0.00017,11.22344]
[1777181071279,35.37,78069.99,0.0,-0.82165,0.00017,11.22344]
[1777181073172,35.37,78064.1,0.0,-0.82273,0.00017,11.17599]
[1777181073275,35.37,78064.1,0.0,-0.82273,0.00017,11.17599]
[1777181073234,35.37,78071.13,0.0,-0.82152,0.00017,11.22493]
[1777181073691,35.37,78074.23,0.0,-0.82099,0.00017,11.24645]
[1777181075705,35.37,78075.07,0.0,-0.82085,0.00017,11.25228]
[1777181077637,35.37,78073.89,0.0,-0.82105,0.00017,11.24407]
[1777181077771,35.37,78073.89,0.0,-0.82105,0.00017,11.24407]
[1777181083761,35.37,78072.97,0.0,-0.82121,0.00017,11.23758]
[1777181085673,35.37,78073.35,0.0,-0.82115,0.00017,11.24019]
[1777181085771,35.37,78073.35,0.0,-0.82115,0.00017,11.24019]
[1777181087623,35.37,78072.91,0.0,-0.82122,0.00017,11.23709]
[1777181087778,35.37,78072.91,0.0,-0.82122,0.00017,11.23709]
[1777181087791,35.37,78072.89,0.0,-0.82123,0.00017,11.23693]
[1777181092827,35.36,78073.05,0.0,-0.8212,0.00017,11.23791]
[1777181097861,35.36,78072.66,0.0,-0.82127,0.00017,11.23504]
[1777181098481,35.36,78072.66,0.0,-0.82127,0.00017,11.23504]
[1777181098519,35.36,78072.66,0.0,-0.82127,0.00017,11.23504]
[1777181103904,35.36,78072.32,0.0,-0.82133,0.00017,11.23282]
[1777181105858,35.36,78072.28,0.0,-0.82134,0.00017,11.23252]
[1777181106019,35.36,78072.28,0.0,-0.82134,0.00017,11.23252]
[1777181106120,35.37,78071.82,0.0,-0.82141,0.00017,11.22947]
[1777181111281,35.37,78071.2,0.0,-0.8215,0.00017,11.22581]
[1777181116995,35.37,78071.27,0.0,-0.82146,0.00017,11.22753]
[1777181119660,35.37,78071.44,0.0,-0.82142,0.00017,11.22907]
[1777181119771,35.37,78071.44,0.0,-0.82142,0.00017,11.22907]
[1777181121689,35.37,78069.38,0.0,-0.82176,0.00017,11.21516]
[1777181121778,35.37,78069.38,0.0,-0.82176,0.00017,11.21516]
[1777181122030,35.38,78068.52,0.0,-0.82191,0.00017,11.20939]
[1777181124931,35.38,78068.87,0.0,-0.82184,0.00017,11.21225]
[1777181125026,35.38,78068.87,0.0,-0.82184,0.00017,11.21225]
[1777181128362,35.38,78066.41,0.0,-0.82224,0.00017,11.19583]
[1777181128371,35.38,78064.5,0.0,-0.82256,0.00017,11.1828]
[1777181128521,35.38,78064.5,0.0,-0.82256,0.00017,11.1828]
[1777181129220,35.38,78064.5,0.0,-0.82256,0.00017,11.1828]
[1777181129279,35.38,78064.5,0.0,-0.82256,0.00017,11.1828]
[1777181130087,35.38,78068.09,0.0,-0.82193,0.00017,11.20824]
[1777181131093,35.38,78071.19,0.0,-0.82147,0.00017,11.22341]
[1777181136128,35.39,78071.77,0.0,-0.82135,0.00017,11.22843]
[1777181138259,35.39,78071.63,0.0,-0.82137,0.00017,11.22765]
[1777181138274,35.39,78071.63,0.0,-0.82137,0.00017,11.22765]
[1777181138360,35.39,78071.63,0.0,-0.82136,0.00017,11.22785]
[1777181141269,35.39,78071.59,0.0,-0.82136,0.00017,11.22798]
[1777181147206,35.39,78068.74,0.0,-0.82181,0.00017,11.20971]
[1777181150975,35.4,78068.46,0.0,-0.82184,0.00017,11.20846]
[1777181151022,35.4,78068.46,0.0,-0.82184,0.00017,11.20846]
[1777181151614,35.4,78068.35,0.0,-0.82185,0.00017,11.20793]
[1777181151777,35.4,78068.35,0.0,-0.82185,0.00017,11.20793]
[1777181152240,35.4,78067.24,0.0,-0.82204,0.00017,11.20047]
[1777181157275,35.4,78066.72,0.0,-0.8221,0.00017,11.1981]
[1777181157997,35.4,78066.72,0.0,-0.8221,0.00017,11.1981]
[1777181158018,35.4,78066.72,0.0,-0.8221,0.00017,11.1981]
[1777181162370,35.41,78066.71,0.0,-0.82208,0.00017,11.19877]
[1777181162520,35.41,78068.07,0.0,-0.82183,0.00017,11.2087]
[1777181164325,35.41,78074.43,0.0,-0.82073,0.00017,11.25324]
[1777181165332,35.41,78081.62,0.0,-0.81949,0.00017,11.30322]
[1777181167069,35.41,78083.93,0.0,-0.81908,0.00017,11.3195]
[1777181167275,35.41,78083.93,0.0,-0.81908,0.00017,11.3195]
[1777181167345,35.41,78088.0,0.0,-0.81837,0.00017,11.34794]
[1777181169269,35.41,78088.82,0.0,-0.81822,0.00017,11.35403]
[1777181171374,35.42,78097.44,0.0,-0.81669,0.00017,11.41482]
[1777181173834,35.42,78100.25,0.0,-0.81618,0.00017,11.43486]
[1777181174025,35.42,78100.25,0.0,-0.81618,0.00017,11.43486]
[1777181174395,35.42,78101.23,0.0,-0.81601,0.00017,11.44193]
[1777181175251,35.42,78101.23,0.0,-0.81601,0.00017,11.44193]
[1777181175278,35.42,78101.23,0.0,-0.81601,0.00017,11.44193]
[1777181180437,35.43,78104.33,0.0,-0.81542,0.00017,11.46495]
[1777181181696,35.43,78101.75,0.0,-0.81587,0.00017,11.44739]
[1777181181770,35.43,78101.75,0.0,-0.81587,0.00017,11.44739]
[1777181183772,35.43,78098.58,0.0,-0.81641,0.00017,11.42586]
[1777181184030,35.43,78098.58,0.0,-0.81641,0.00017,11.42586]
[1777181184464,35.43,78099.19,0.0,-0.8163,0.00017,11.43036]
[1777181189696,35.43,78098.18,0.0,-0.81646,0.00017,11.42376]
[1777181192520,35.43,78092.46,0.0,-0.81752,0.00017,11.37807]
[1777181197555,35.44,78092.86,0.0,-0.81744,0.00017,11.38155]
[1777181199585,35.44,78094.4,0.0,-0.81717,0.00017,11.39232]
[1777181199777,35.44,78094.4,0.0,-0.81717,0.00017,11.39232]
[1777181199796,35.44,78094.27,0.0,-0.81718,0.00017,11.39155]
[1777181203185,35.44,78095.8,0.0,-0.81691,0.00017,11.40235]
[1777181203598,35.44,78117.02,0.0,-0.81319,0.00018,11.54894]
[1777181204605,35.44,78126.83,0.0,-0.81146,0.00018,11.6164]
[1777181205612,35.44,78124.86,0.0,-0.81181,0.00018,11.60286]
[1777181206789,35.44,78124.86,0.0,-0.81181,0.00018,11.60286]
[1777181212661,35.44,78125.43,0.0,-0.8117,0.00018,11.60714]
[1777181215682,35.44,78132.22,0.0,-0.81049,0.00018,11.65397]
[1777181217819,35.44,78137.95,0.0,-0.80946,0.00018,11.69367]
[1777181218789,35.44,78137.95,0.0,-0.80946,0.00018,11.69367]
[1777181220235,35.44,78135.34,0.0,-0.80992,0.00018,11.67586]
[1777181220273,35.44,78135.34,0.0,-0.80992,0.00018,11.67586]
[1777181220336,35.44,78134.56,0.0,-0.81005,0.00018,11.67082]
[1777181222049,35.44,78149.09,0.0,-0.80746,0.00018,11.77053]
[1777181222731,35.44,78156.31,0.0,-0.80616,0.00018,11.81999]
[1777181223739,35.44,78155.62,0.0,-0.80628,0.00018,11.81548]
[1777181225135,35.44,78155.62,0.0,-0.80628,0.00018,11.81548]
[1777181225363,35.44,78155.62,0.0,-0.80628,0.00018,11.81548]
[1777181225463,35.44,78149.09,0.0,-0.80745,0.00018,11.77071]
[1777181228454,35.44,78146.98,0.0,-0.80783,0.00018,11.75629]
[1777181228460,35.45,78147.11,0.0,-0.8078,0.00018,11.7573]
[1777181228529,35.45,78147.11,0.0,-0.8078,0.00018,11.7573]
[1777181230738,35.45,78144.52,0.0,-0.80827,0.00018,11.7396]
[1777181230769,35.45,78144.52,0.0,-0.80827,0.00018,11.7396]
[1777181234176,35.44,78143.07,0.0,-0.80853,0.00018,11.72938]
[1777181234285,35.44,78143.07,0.0,-0.80853,0.00018,11.72938]
[1777181234379,35.44,78143.23,0.0,-0.80851,0.00018,11.73034]
[1777181240858,35.44,78144.16,0.0,-0.80833,0.00018,11.737]
[1777181242781,35.45,78144.15,0.0,-0.80833,0.00018,11.73715]
[1777181245893,35.45,78147.82,0.0,-0.80766,0.00018,11.76264]
[1777181246900,35.45,78150.99,0.0,-0.80709,0.00018,11.78447]
[1777181247569,35.45,78150.99,0.0,-0.80709,0.00018,11.78447]
[1777181247777,35.45,78150.99,0.0,-0.80709,0.00018,11.78447]
[1777181247907,35.45,78158.09,0.0,-0.80581,0.00018,11.83335]
[1777181248913,35.45,78163.02,0.0,-0.80491,0.00018,11.86747]
[1777181249590,35.45,78163.02,0.0,-0.80491,0.00018,11.86747]
[1777181249790,35.45,78163.02,0.0,-0.80491,0.00018,11.86747]
[1777181249921,35.45,78162.95,0.0,-0.80492,0.00018,11.86699]
[1777181255407,35.45,78161.7,0.0,-0.8052,0.00018,11.85258]
[1777181256782,35.45,78161.96,0.0,-0.80515,0.00018,11.85464]
[1777181265803,35.46,78164.65,0.0,-0.80464,0.00018,11.87395]
[1777181266021,35.46,78164.65,0.0,-0.80464,0.00018,11.87395]
[1777181267042,35.46,78169.59,0.0,-0.80373,0.00018,11.90816]
[1777181268049,35.46,78176.8,0.0,-0.80242,0.00018,11.95742]
[1777181269643,35.46,78179.11,0.0,-0.802,0.00018,11.97318]
[1777181269783,35.46,78179.11,0.0,-0.802,0.00018,11.97318]
[1777181270062,35.46,78179.18,0.0,-0.80198,0.00018,11.97365]
[1777181275398,35.46,78180.26,0.0,-0.8018,0.00018,11.98064]
[1777181281140,35.45,78180.99,0.0,-0.80169,0.00018,11.98469]
[1777181285168,35.45,78176.51,0.0,-0.80252,0.00018,11.95363]
[1777181285906,35.45,78176.51,0.0,-0.80252,0.00018,11.95363]
[1777181286175,35.45,78181.46,0.0,-0.80162,0.00018,11.98726]
[1777181288189,35.45,78184.45,0.0,-0.80108,0.00018,12.00732]
[1777181289494,35.45,78184.45,0.0,-0.80108,0.00018,12.00732]
[1777181295237,35.45,78185.25,0.0,-0.80097,0.00018,12.01161]
[1777181299266,35.44,78189.02,0.0,-0.8003,0.00018,12.03652]
[1777181299908,35.44,78189.02,0.0,-0.8003,0.00018,12.03652]
[1777181300031,35.44,78189.02,0.0,-0.8003,0.00018,12.03652]
[1777181300489,35.44,78189.02,0.0,-0.8003,0.00018,12.03631]
[1777181302287,35.44,78193.64,0.0,-0.79947,0.00018,12.06733]
[1777181303293,35.44,78198.0,0.0,-0.79867,0.00018,12.09671]
[1777181303948,35.44,78198.0,0.0,-0.79867,0.00018,12.09671]
[1777181304301,35.44,78199.49,0.0,-0.7984,0.00018,12.10656]
[1777181305272,35.44,78199.49,0.0,-0.7984,0.00018,12.10656]
[1777181306052,35.44,78200.04,0.0,-0.79831,0.00018,12.11001]
[1777181306314,35.44,78207.45,0.0,-0.79695,0.00019,12.16]
[1777181307293,35.44,78207.45,0.0,-0.79695,0.00019,12.16]
[1777181308508,35.43,78209.79,0.0,-0.79652,0.00019,12.17551]
[1777181308543,35.43,78212.87,0.0,-0.79596,0.00019,12.19606]
[1777181309337,35.43,78203.97,0.0,-0.79762,0.00018,12.13539]
[1777181310343,35.43,78183.37,0.0,-0.80142,0.00018,11.99476]
[1777181311351,35.43,78176.33,0.0,-0.80278,0.00018,11.94017]
[1777181311835,35.43,78176.33,0.0,-0.80278,0.00018,11.94017]
[1777181313365,35.43,78169.69,0.0,-0.80399,0.00018,11.89488]
[1777181315378,35.43,78166.05,0.0,-0.80465,0.00018,11.87015]
[1777181316452,35.43,78166.05,0.0,-0.80465,0.00018,11.87015]
[1777181316523,35.43,78166.05,0.0,-0.80465,0.00018,11.87015]
[1777181322429,35.43,78164.8,0.0,-0.80487,0.00018,11.86178]
[1777181326012,35.43,78163.89,0.0,-0.80504,0.00018,11.85529]
[1777181326020,35.43,78163.89,0.0,-0.80504,0.00018,11.85529]
[1777181326457,35.43,78160.52,0.0,-0.80565,0.00018,11.83215]
[1777181327464,35.43,78154.7,0.0,-0.8067,0.00018,11.79223]
[1777181328471,35.43,78151.29,0.0,-0.80731,0.00018,11.76885]
[1777181329785,35.43,78151.84,0.0,-0.80721,0.00018,11.77265]
[1777181331492,35.43,78147.14,0.0,-0.80806,0.00018,11.74046]
[1777181332606,35.43,78147.14,0.0,-0.80806,0.00018,11.74046]
[1777181332772,35.43,78146.59,0.0,-0.80815,0.00018,11.73674]
[1777181333899,35.43,78145.3,0.0,-0.80838,0.00018,11.72795]
[1777181334024,35.43,78145.3,0.0,-0.80838,0.00018,11.72795]
[1777181334513,35.43,78144.97,0.0,-0.80844,0.00018,11.72575]
[1777181339465,35.43,78145.07,0.0,-0.80842,0.00018,11.72671]
[1777181339518,35.43,78145.07,0.0,-0.80842,0.00018,11.72671]
[1777181346597,35.43,78146.17,0.0,-0.80821,0.00018,11.73469]
[1777181351632,35.43,78146.6,0.0,-0.80812,0.00018,11.73786]
[1777181355056,35.43,78145.92,0.0,-0.80824,0.00018,11.73327]
[1777181355276,35.43,78145.92,0.0,-0.80824,0.00018,11.73327]
[1777181355374,35.43,78145.89,0.0,-0.80825,0.00018,11.73315]
[1777181355780,35.43,78145.89,0.0,-0.80825,0.00018,11.73315]
[1777181357674,35.43,78141.46,0.0,-0.80904,0.00018,11.70267]
[1777181362709,35.43,78139.76,0.0,-0.80936,0.00018,11.69057]
[1777181366163,35.43,78138.41,0.0,-0.8096,0.00018,11.68127]
[1777181366272,35.43,78138.41,0.0,-0.8096,0.00018,11.68127]
[1777181368587,35.43,78137.95,0.0,-0.80968,0.00018,11.67811]
[1777181368642,35.43,78133.69,0.0,-0.81044,0.00018,11.64886]
[1777181368778,35.43,78133.69,0.0,-0.81044,0.00018,11.64886]
[1777181368871,35.43,78130.76,0.0,-0.81096,0.00018,11.62871]
[1777181371867,35.43,78128.4,0.0,-0.81137,0.00018,11.61261]
[1777181372027,35.43,78128.4,0.0,-0.81137,0.00018,11.61261]
[1777181377814,35.44,78128.08,0.0,-0.81149,0.00018,11.60446]
[1777181382595,35.44,78128.15,0.0,-0.81147,0.00018,11.60514]
[1777181384895,35.44,78126.17,0.0,-0.81181,0.00018,11.59191]
[1777181385026,35.44,78126.17,0.0,-0.81181,0.00018,11.59191]
[1777181385123,35.44,78125.69,0.0,-0.81189,0.00018,11.58884]
[1777181387885,35.44,78121.97,0.0,-0.81255,0.00018,11.56348]
[1777181392920,35.44,78122.64,0.0,-0.81241,0.00018,11.56888]
[1777181398962,35.45,78124.57,0.0,-0.81204,0.00018,11.58297]
[1777181400978,35.45,78130.98,0.0,-0.8109,0.00018,11.62731]
[1777181401985,35.45,78148.45,0.0,-0.80778,0.00018,11.74738]
[1777181402992,35.45,78160.16,0.0,-0.80567,0.00018,11.82779]
[1777181403999,35.45,78165.16,0.0,-0.80476,0.00018,11.86221]
[1777181405020,35.45,78165.38,0.0,-0.80471,0.00018,11.86384]
[1777181406275,35.45,78165.38,0.0,-0.80471,0.00018,11.86384]
[1777181406523,35.45,78165.38,0.0,-0.80471,0.00018,11.86384]
[1777181406624,35.45,78172.37,0.0,-0.80344,0.00018,11.91176]
[1777181407616,35.45,78172.37,0.0,-0.80344,0.00018,11.91176]
[1777181407781,35.45,78172.37,0.0,-0.80344,0.00018,11.91176]
[1777181410055,35.45,78176.78,0.0,-0.80263,0.00018,11.94197]
[1777181412068,35.45,78184.83,0.0,-0.80116,0.00018,11.99685]
[1777181413075,35.45,78188.07,0.0,-0.80057,0.00018,12.01889]
[1777181414012,35.45,78188.07,0.0,-0.80057,0.00018,12.01889]
[1777181415673,35.45,78188.52,0.0,-0.80049,0.00018,12.02177]
[1777181415786,35.45,78189.55,0.0,-0.8003,0.00018,12.02878]
[1777181416097,35.45,78189.66,0.0,-0.80029,0.00018,12.02944]
[1777181419118,35.45,78198.11,0.0,-0.79874,0.00018,12.08661]
[1777181420125,35.45,78207.46,0.0,-0.797,0.00019,12.15035]
[1777181422139,35.45,78209.73,0.0,-0.79658,0.00019,12.16581]
[1777181427173,35.45,78205.98,0.0,-0.79727,0.00019,12.14056]
[1777181428180,35.45,78201.83,0.0,-0.79804,0.00018,12.11247]
[1777181432209,35.45,78192.8,0.0,-0.79977,0.00018,12.04485]
[1777181434222,35.45,78196.11,0.0,-0.79915,0.00018,12.06759]
[1777181436237,35.45,78201.35,0.0,-0.79818,0.00018,12.10342]
[1777181440265,35.45,78205.39,0.0,-0.79743,0.00019,12.13092]
[1777181443286,35.45,78198.12,0.0,-0.79877,0.00018,12.08159]
[1777181444294,35.45,78185.18,0.0,-0.80115,0.00018,11.99344]
[1777181445300,35.45,78179.34,0.0,-0.80222,0.00018,11.95359]
[1777181446307,35.45,78176.19,0.0,-0.8028,0.00018,11.9321]
[1777181447314,35.45,78172.49,0.0,-0.80347,0.00018,11.90687]
[1777181448590,35.45,78172.49,0.0,-0.80347,0.00018,11.90687]
[1777181448666,35.45,78167.64,0.0,-0.80435,0.00018,11.8738]
[1777181448781,35.45,78167.64,0.0,-0.80435,0.00018,11.8738]
[1777181449330,35.45,78161.01,0.0,-0.80555,0.00018,11.82857]
[1777181450338,35.45,78157.57,0.0,-0.80616,0.00018,11.80519]
[1777181453116,35.46,78155.1,0.0,-0.80661,0.00018,11.78838]
[1777181453281,35.46,78155.1,0.0,-0.80661,0.00018,11.78838]
[1777181453357,35.46,78153.79,0.0,-0.80684,0.00018,11.77962]
[1777181456384,35.46,78150.01,0.0,-0.8075,0.00018,11.75438]
[1777181457783,35.46,78148.88,0.0,-0.8077,0.00018,11.74675]
[1777181461118,35.46,78147.39,0.0,-0.80796,0.00018,11.73692]
[1777181461277,35.46,78147.39,0.0,-0.80796,0.00018,11.73692]
[1777181461418,35.46,78146.85,0.0,-0.80805,0.00018,11.73335]
[1777181464838,35.46,78147.67,0.0,-0.80789,0.00018,11.73936]
[1777181470482,35.47,78146.68,0.0,-0.80804,0.00018,11.73363]
[1777181474511,35.47,78143.83,0.0,-0.80852,0.00018,11.71522]
[1777181479611,35.48,78143.18,0.0,-0.80861,0.00018,11.71193]
[1777181480807,35.48,78141.22,0.0,-0.80894,0.00018,11.69907]
[1777181481738,35.48,78141.22,0.0,-0.80894,0.00018,11.69907]
[1777181481560,35.48,78137.41,0.0,-0.80962,0.00018,11.6729]
[1777181482567,35.48,78130.61,0.0,-0.81083,0.00018,11.62624]
[1777181484495,35.48,78129.62,0.0,-0.811,0.00018,11.61968]
[1777181485588,35.48,78122.78,0.0,-0.81221,0.00018,11.57287]
[1777181487546,35.48,78120.41,0.0,-0.81262,0.00018,11.55673]
[1777181487770,35.48,78120.41,0.0,-0.81262,0.00018,11.55673]
[1777181490623,35.48,78111.47,0.0,-0.81417,0.00018,11.496]
[1777181491630,35.48,78106.56,0.0,-0.81511,0.00018,11.45587]
[1777181492637,35.49,78102.7,0.0,-0.81577,0.00017,11.42957]
[1777181493643,35.49,78099.95,0.0,-0.81624,0.00017,11.41095]
[1777181494528,35.49,78099.95,0.0,-0.81624,0.00017,11.41095]
[1777181495008,35.49,78098.73,0.0,-0.81645,0.00017,11.40276]
[1777181495027,35.49,78098.73,0.0,-0.81645,0.00017,11.40276]
[1777181495658,35.49,78098.45,0.0,-0.81649,0.00017,11.40105]
[1777181499665,35.49,78099.86,0.0,-0.81623,0.00017,11.41147]
[1777181499773,35.49,78099.86,0.0,-0.81623,0.00017,11.41147]
[1777181504523,35.49,78100.79,0.0,-0.81604,0.00017,11.4189]
[1777181504720,35.5,78103.61,0.0,-0.81554,0.00017,11.43854]
[1777181505668,35.5,78103.61,0.0,-0.81554,0.00017,11.43854]
[1777181505777,35.5,78103.61,0.0,-0.81554,0.00017,11.43854]
[1777181505727,35.5,78106.85,0.0,-0.81497,0.00018,11.46103]
[1777181507742,35.5,78110.86,0.0,-0.81426,0.00018,11.48891]
[1777181509527,35.5,78110.81,0.0,-0.81427,0.00018,11.48867]
[1777181509776,35.5,78110.81,0.0,-0.81427,0.00018,11.48867]
[1777181513480,35.5,78110.2,0.0,-0.81436,0.00018,11.48491]
[1777181513523,35.5,78110.2,0.0,-0.81436,0.00018,11.48491]
[1777181513783,35.5,78109.41,0.0,-0.8145,0.00018,11.47958]
[1777181519790,35.5,78109.97,0.0,-0.81439,0.00018,11.48392]
[1777181522531,35.5,78107.9,0.0,-0.81474,0.00018,11.47014]
[1777181523828,35.5,78105.84,0.0,-0.81509,0.00018,11.45628]
[1777181524023,35.5,78105.84,0.0,-0.81509,0.00018,11.45628]
[1777181524124,35.5,78102.41,0.0,-0.81569,0.00017,11.43284]
[1777181526377,35.51,78100.76,0.0,-0.81597,0.00017,11.42168]
[1777181526524,35.51,78100.76,0.0,-0.81597,0.00017,11.42168]
[1777181526874,35.51,78096.65,0.0,-0.81667,0.00017,11.3938]
[1777181529584,35.51,78096.74,0.0,-0.81665,0.00017,11.39468]
[1777181529775,35.51,78096.74,0.0,-0.81665,0.00017,11.39468]
[1777181529686,35.51,78097.59,0.0,-0.81649,0.00017,11.40104]
[1777181532527,35.51,78095.72,0.0,-0.8168,0.00017,11.38867]
[1777181537811,35.51,78092.8,0.0,-0.8173,0.00017,11.36908]
[1777181536945,35.52,78088.99,0.0,-0.81794,0.00017,11.34365]
[1777181538023,35.52,78088.99,0.0,-0.81794,0.00017,11.34365]
[1777181538675,35.52,78088.99,0.0,-0.81794,0.00017,11.34365]
[1777181538777,35.52,78088.99,0.0,-0.81794,0.00017,11.34365]
[1777181538711,35.52,78088.29,0.0,-0.81805,0.00017,11.33923]
[1777181543995,35.52,78086.04,0.0,-0.81841,0.00017,11.32479]
[1777181545800,35.52,78086.04,0.0,-0.81841,0.00017,11.32479]
[1777181551044,35.53,78086.03,0.0,-0.81845,0.00017,11.31965]
[1777181552826,35.53,78086.03,0.0,-0.81845,0.00017,11.31965]
[1777181552051,35.53,78090.43,0.0,-0.81768,0.00017,11.3502]
[1777181553028,35.53,78090.43,0.0,-0.81768,0.00017,11.3502]
[1777181553058,35.53,78094.9,0.0,-0.8169,0.00017,11.38119]
[1777181558093,35.53,78095.93,0.0,-0.81669,0.00017,11.38935]
[1777181560209,35.53,78095.93,0.0,-0.81669,0.00017,11.38935]
[1777181560522,35.53,78095.93,0.0,-0.81669,0.00017,11.38935]
[1777181566148,35.54,78098.89,0.0,-0.81616,0.00017,11.41049]
[1777181569784,35.54,78098.64,0.0,-0.8162,0.00017,11.40884]
[1777181570722,35.54,78098.34,0.0,-0.81625,0.00017,11.40692]
[1777181570776,35.54,78098.34,0.0,-0.81625,0.00017,11.40692]
[1777181570823,35.54,78094.54,0.0,-0.81691,0.00017,11.3809]
[1777181571184,35.54,78091.79,0.0,-0.81738,0.00017,11.36195]
[1777181576219,35.54,78089.81,0.0,-0.81771,0.00017,11.34899]
[1777181585281,35.54,78086.99,0.0,-0.81819,0.00017,11.33008]
[1777181586293,35.54,78083.55,0.0,-0.81878,0.00017,11.30643]
[1777181590321,35.54,78078.81,0.0,-0.81958,0.00017,11.27423]
[1777181593526,35.55,78078.0,0.0,-0.81972,0.00017,11.26878]
[1777181593776,35.55,78078.0,0.0,-0.81972,0.00017,11.26878]
[1777181599262,35.55,78076.64,0.0,-0.81995,0.00017,11.25967]
[1777181599384,35.55,78079.86,0.0,-0.81939,0.00017,11.28195]
[1777181600225,35.55,78079.86,0.0,-0.81939,0.00017,11.28195]
[1777181600272,35.55,78079.86,0.0,-0.81939,0.00017,11.28195]
[1777181600532,35.55,78079.86,0.0,-0.81939,0.00017,11.28195]
[1777181600629,35.55,78081.65,0.0,-0.81908,0.00017,11.29432]
[1777181601397,35.55,78084.6,0.0,-0.81857,0.00017,11.31468]
[1777181604591,35.55,78083.96,0.0,-0.81868,0.00017,11.31024]
[1777181604792,35.55,78083.96,0.0,-0.81868,0.00017,11.31024]
[1777181604891,35.55,78082.54,0.0,-0.81893,0.00017,11.30044]
[1777181606321,35.55,78081.39,0.0,-0.81913,0.00017,11.29251]
[1777181608350,35.55,78077.82,0.0,-0.81974,0.00017,11.26791]
[1777181609893,35.55,78077.25,0.0,-0.81984,0.00017,11.26402]
[1777181610030,35.55,78075.15,0.0,-0.8202,0.00017,11.24957]
[1777181610461,35.55,78073.17,0.0,-0.82053,0.00017,11.23613]
[1777181615496,35.55,78072.97,0.0,-0.82061,0.00017,11.22947]
[1777181617509,35.55,78077.19,0.0,-0.81988,0.00017,11.25872]
[1777181622545,35.55,78081.59,0.0,-0.81912,0.00017,11.28936]
[1777181624559,35.55,78085.21,0.0,-0.81849,0.00017,11.31443]
[1777181629594,35.55,78087.64,0.0,-0.81808,0.00017,11.33068]
[1777181634630,35.55,78089.38,0.0,-0.8178,0.00017,11.34196]
[1777181639665,35.55,78090.15,0.0,-0.81768,0.00017,11.34649]
[1777181641832,35.55,78090.15,0.0,-0.81768,0.00017,11.34649]
[1777181642522,35.55,78090.5,0.0,-0.81763,0.00017,11.34858]
[1777181645453,35.55,78088.01,0.0,-0.81807,0.00017,11.33125]
[1777181645526,35.55,78088.01,0.0,-0.81807,0.00017,11.33125]
[1777181645707,35.55,78087.58,0.0,-0.81814,0.00017,11.32831]
[1777181650742,35.55,78088.67,0.0,-0.81795,0.00017,11.33591]
[1777181651890,35.55,78088.67,0.0,-0.81795,0.00017,11.33591]
[1777181651902,35.55,78091.35,0.0,-0.81749,0.00017,11.35439]
[1777181652021,35.55,78091.35,0.0,-0.81749,0.00017,11.35439]
[1777181652756,35.55,78095.43,0.0,-0.81678,0.00017,11.38234]
[1777181653763,35.55,78098.45,0.0,-0.81625,0.00017,11.40327]
[1777181657746,35.55,78098.7,0.0,-0.8162,0.00017,11.40516]
[1777181657776,35.55,78098.7,0.0,-0.8162,0.00017,11.40516]
[1777181657791,35.55,78099.52,0.0,-0.81606,0.00017,11.41074]
[1777181658834,35.55,78103.32,0.0,-0.8154,0.00017,11.43683]
[1777181661488,35.55,78105.7,0.0,-0.81498,0.00018,11.45327]
[1777181661521,35.55,78105.7,0.0,-0.81498,0.00018,11.45327]
[1777181661819,35.55,78105.45,0.0,-0.81503,0.00018,11.45154]
[1777181662523,35.55,78105.45,0.0,-0.81503,0.00018,11.45154]
[1777181667862,35.55,78105.48,0.0,-0.81502,0.00018,11.45171]
[1777181668599,35.55,78105.48,0.0,-0.81502,0.00018,11.45171]
[1777181668775,35.55,78105.48,0.0,-0.81502,0.00018,11.45171]
[1777181669099,35.55,78105.31,0.0,-0.81505,0.00017,11.45053]
[1777181669275,35.55,78105.31,0.0,-0.81505,0.00017,11.45053]
[1777181669875,35.55,78105.57,0.0,-0.81501,0.00018,11.45232]
[1777181675918,35.55,78105.21,0.0,-0.81515,0.00017,11.44327]
[1777181679946,35.55,78101.84,0.0,-0.81574,0.00017,11.42009]
[1777181682537,35.55,78103.3,0.0,-0.81548,0.00017,11.4302]
[1777181686943,35.55,78103.48,0.0,-0.81545,0.00017,11.43149]
[1777181687031,35.55,78103.55,0.0,-0.81543,0.00017,11.43199]
[1777181687279,35.55,78103.55,0.0,-0.81543,0.00017,11.43199]
[1777181687531,35.55,78103.55,0.0,-0.81543,0.00017,11.43199]
[1777181687620,35.55,78102.65,0.0,-0.81559,0.00017,11.42585]
[1777181694044,35.55,78103.43,0.0,-0.81545,0.00017,11.43135]
[1777181697533,35.55,78103.17,0.0,-0.81549,0.00017,11.4296]
[1777181697778,35.55,78103.17,0.0,-0.81549,0.00017,11.4296]
[1777181697807,35.55,78102.98,0.0,-0.81553,0.00017,11.42835]
[1777181698530,35.55,78102.98,0.0,-0.81553,0.00017,11.42835]
[1777181704115,35.55,78103.21,0.0,-0.81548,0.00017,11.43014]
[1777181706122,35.55,78102.02,0.0,-0.81569,0.00017,11.42197]
[1777181706275,35.55,78102.02,0.0,-0.81569,0.00017,11.42197]
[1777181706777,35.55,78102.02,0.0,-0.81569,0.00017,11.42197]
[1777181706836,35.55,78102.02,0.0,-0.81569,0.00017,11.42197]
[1777181706937,35.55,78100.36,0.0,-0.81597,0.00017,11.41063]
[1777181707136,35.55,78096.62,0.0,-0.81663,0.00017,11.38488]
[1777181711970,35.55,78095.65,0.0,-0.81679,0.00017,11.37848]
[1777181712022,35.55,78096.14,0.0,-0.8167,0.00017,11.38195]
[1777181713672,35.55,78096.2,0.0,-0.81669,0.00017,11.38238]
[1777181713770,35.55,78096.2,0.0,-0.81669,0.00017,11.38238]
[1777181713993,35.55,78096.21,0.0,-0.81669,0.00017,11.38248]
[1777181719277,35.55,78095.78,0.0,-0.81676,0.00017,11.37963]
[1777181719719,35.55,78099.74,0.0,-0.81607,0.00017,11.40691]
[1777181720227,35.55,78104.33,0.0,-0.81527,0.00017,11.43849]
[1777181721234,35.55,78107.46,0.0,-0.81472,0.00018,11.46004]
[1777181723366,35.55,78107.46,0.0,-0.81472,0.00018,11.46004]
[1777181723518,35.55,78107.46,0.0,-0.81472,0.00018,11.46004]
[1777181723620,35.55,78107.39,0.0,-0.81473,0.00018,11.45955]
[1777181728532,35.55,78105.13,0.0,-0.81512,0.00017,11.44409]
[1777181734325,35.55,78105.32,0.0,-0.81516,0.00018,11.43898]
[1777181735666,35.55,78105.32,0.0,-0.81516,0.00018,11.43898]
[1777181735780,35.55,78105.32,0.0,-0.81516,0.00018,11.43898]
[1777181737531,35.55,78104.25,0.0,-0.81535,0.00017,11.43169]
[1777181737769,35.55,78104.25,0.0,-0.81535,0.00017,11.43169]
[1777181740808,35.55,78099.66,0.0,-0.81615,0.00017,11.40035]
[1777181741318,35.55,78099.66,0.0,-0.81615,0.00017,11.40035]
[1777181741542,35.55,78099.66,0.0,-0.81615,0.00017,11.40035]
[1777181742525,35.55,78099.36,0.0,-0.8162,0.00017,11.39836]
[1777181742626,35.55,78099.15,0.0,-0.81623,0.00017,11.397]
[1777181749430,35.56,78097.82,0.0,-0.81644,0.00017,11.38853]
[1777181750686,35.56,78097.82,0.0,-0.81644,0.00017,11.38853]
[1777181750774,35.56,78097.82,0.0,-0.81644,0.00017,11.38853]
[1777181753737,35.56,78096.55,0.0,-0.81667,0.00017,11.37973]
[1777181753782,35.56,78096.55,0.0,-0.81667,0.00017,11.37973]
[1777181755183,35.56,78093.97,0.0,-0.81711,0.00017,11.36214]
[1777181755276,35.56,78093.97,0.0,-0.81711,0.00017,11.36214]
[1777181756865,35.56,78094.11,0.0,-0.81709,0.00017,11.36312]
[1777181757029,35.56,78094.11,0.0,-0.81709,0.00017,11.36312]
[1777181757604,35.56,78094.68,0.0,-0.81699,0.00017,11.36706]
[1777181757770,35.56,78094.68,0.0,-0.81699,0.00017,11.36706]
[1777181757871,35.56,78099.7,0.0,-0.81611,0.00017,11.40162]
[1777181760507,35.56,78102.77,0.0,-0.81558,0.00017,11.42259]
[1777181764036,35.56,78102.2,0.0,-0.81568,0.00017,11.41855]
[1777181764272,35.56,78100.61,0.0,-0.81596,0.00017,11.40755]
[1777181764807,35.56,78100.61,0.0,-0.81596,0.00017,11.40755]
[1777181765029,35.56,78100.61,0.0,-0.81596,0.00017,11.40755]
[1777181765542,35.56,78096.35,0.0,-0.81671,0.00017,11.37814]
[1777181769264,35.56,78094.49,0.0,-0.81703,0.00017,11.36533]
[1777181770412,35.56,78094.36,0.0,-0.81705,0.00017,11.36445]
[1777181770524,35.56,78094.36,0.0,-0.81705,0.00017,11.36445]
[1777181771228,35.56,78094.22,0.0,-0.81708,0.00017,11.3635]
[1777181771277,35.56,78094.22,0.0,-0.81708,0.00017,11.3635]
[1777181771588,35.56,78094.26,0.0,-0.81707,0.00017,11.36378]
[1777181773875,35.56,78094.29,0.0,-0.81706,0.00017,11.364]
[1777181774019,35.56,78094.29,0.0,-0.81706,0.00017,11.364]
[1777181774612,35.56,78082.47,0.0,-0.81911,0.00017,11.28256]
[1777181775619,35.56,78076.52,0.0,-0.82014,0.00017,11.24156]
[1777181776627,35.56,78069.14,0.0,-0.8214,0.00017,11.19089]
[1777181777769,35.56,78069.14,0.0,-0.8214,0.00017,11.19089]
[1777181778672,35.56,78070.68,0.0,-0.82112,0.00017,11.20187]
[1777181780688,35.56,78072.43,0.0,-0.82081,0.00017,11.21451]
[1777181780775,35.56,78072.43,0.0,-0.82081,0.00017,11.21451]
[1777181782024,35.56,78075.11,0.0,-0.82034,0.00017,11.23323]
[1777181782273,35.56,78075.98,0.0,-0.82019,0.00017,11.23943]
[1777181782765,35.56,78075.98,0.0,-0.82019,0.00017,11.23943]
[1777181783023,35.56,78075.98,0.0,-0.82019,0.00017,11.23943]
[1777181782866,35.56,78080.33,0.0,-0.81944,0.00017,11.26962]
[1777181783674,35.57,78083.66,0.0,-0.81882,0.00017,11.29407]
[1777181784414,35.57,78083.66,0.0,-0.81882,0.00017,11.29407]
[1777181784525,35.57,78083.66,0.0,-0.81882,0.00017,11.29407]
[1777181789716,35.58,78085.29,0.0,-0.81845,0.00017,11.30865]
[1777181790902,35.58,78085.29,0.0,-0.81845,0.00017,11.30865]
[1777181791034,35.58,78085.29,0.0,-0.81845,0.00017,11.30865]
[1777181794242,35.58,78086.14,0.0,-0.81835,0.00017,11.30918]
[1777181794269,35.58,78086.14,0.0,-0.81835,0.00017,11.30918]
[1777181794752,35.59,78086.11,0.0,-0.81836,0.00017,11.30907]
[1777181797990,35.59,78084.94,0.0,-0.81855,0.00017,11.3012]
[1777181798023,35.59,78084.94,0.0,-0.81855,0.00017,11.3012]
[1777181800411,35.6,78081.57,0.0,-0.81907,0.00017,11.28056]
[1777181800520,35.6,78081.57,0.0,-0.81907,0.00017,11.28056]
[1777181802957,35.6,78078.52,0.0,-0.81959,0.00017,11.25981]
[1777181803021,35.6,78078.52,0.0,-0.81959,0.00017,11.25981]
[1777181803341,35.6,78075.69,0.0,-0.82004,0.00017,11.24182]
[1777181803529,35.6,78075.69,0.0,-0.82004,0.00017,11.24182]
[1777181803815,35.61,78075.29,0.0,-0.82006,0.00017,11.24078]
[1777181804886,35.61,78075.29,0.0,-0.82006,0.00017,11.24078]
[1777181805029,35.61,78075.29,0.0,-0.82006,0.00017,11.24078]
[1777181805447,35.61,78073.43,0.0,-0.82038,0.00017,11.22784]
[1777181805524,35.61,78073.43,0.0,-0.82038,0.00017,11.22784]
[1777181810010,35.59,78070.78,0.0,-0.82096,0.00017,11.20479]
[1777181810025,35.59,78070.78,0.0,-0.82096,0.00017,11.20479]
[1777181810347,35.58,78070.79,0.0,-0.821,0.00017,11.20333]
[1777181810523,35.58,78070.79,0.0,-0.821,0.00017,11.20333]
[1777181810865,35.58,78070.6,0.0,-0.82107,0.00017,11.20052]
[1777181814893,35.56,78066.1,0.0,-0.82198,0.00017,11.16394]
[1777181816000,35.56,78066.1,0.0,-0.82198,0.00017,11.16394]
[1777181816029,35.56,78066.1,0.0,-0.82198,0.00017,11.16394]
[1777181821942,35.56,78060.19,0.0,-0.823,0.00017,11.12262]
[1777181824760,35.55,78059.93,0.0,-0.82311,0.00017,11.11844]
[1777181824772,35.55,78059.93,0.0,-0.82311,0.00017,11.11844]
[1777181824882,35.55,78059.93,0.0,-0.82311,0.00017,11.11844]
[1777181825028,35.55,78059.93,0.0,-0.82311,0.00017,11.11844]
[1777181825120,35.55,78066.22,0.0,-0.82204,0.00017,11.16169]
[1777181827144,35.55,78068.18,0.0,-0.82171,0.00017,11.17505]
[1777181827273,35.55,78068.18,0.0,-0.82171,0.00017,11.17505]
[1777181827954,35.55,78068.18,0.0,-0.82171,0.00017,11.17505]
[1777181828019,35.55,78068.18,0.0,-0.82171,0.00017,11.17505]
[1777181828021,35.55,78068.25,0.0,-0.8217,0.00017,11.17543]
[1777181830000,35.55,78071.15,0.0,-0.8212,0.00017,11.19525]
[1777181830720,35.55,78071.15,0.0,-0.8212,0.00017,11.19525]
[1777181830771,35.55,78071.15,0.0,-0.8212,0.00017,11.19525]
[1777181832860,35.55,78072.38,0.0,-0.82099,0.00017,11.20396]
[1777181833020,35.55,78072.38,0.0,-0.82099,0.00017,11.20396]
[1777181833055,35.55,78072.64,0.0,-0.82094,0.00017,11.20591]
[1777181834494,35.55,78071.92,0.0,-0.82106,0.00017,11.2011]
[1777181834521,35.55,78071.92,0.0,-0.82106,0.00017,11.2011]
[1777181844098,35.55,78069.3,0.0,-0.82147,0.00017,11.18468]
[1777181844916,35.55,78069.3,0.0,-0.82147,0.00017,11.18468]
[1777181845024,35.55,78069.3,0.0,-0.82147,0.00017,11.18468]
[1777181847277,35.56,78069.0,0.0,-0.82146,0.00017,11.18468]
[1777181847522,35.56,78069.0,0.0,-0.82146,0.00017,11.18468]
[1777181848126,35.56,78065.75,0.0,-0.82202,0.00017,11.16241]
[1777181848634,35.56,78065.75,0.0,-0.82202,0.00017,11.16241]
[1777181848779,35.56,78065.75,0.0,-0.82202,0.00017,11.16241]
[1777181849134,35.56,78061.9,0.0,-0.82268,0.00017,11.13571]
[1777181850141,35.56,78058.23,0.0,-0.8233,0.00017,11.11047]
[1777181854694,35.56,78054.33,0.0,-0.82404,0.00017,11.07685]
[1777181854775,35.56,78054.33,0.0,-0.82404,0.00017,11.07685]
[1777181854876,35.56,78050.7,0.0,-0.82466,0.00017,11.05182]
[1777181858206,35.56,78051.26,0.0,-0.82456,0.00017,11.05576]
[1777181858275,35.56,78051.26,0.0,-0.82456,0.00017,11.05576]
[1777181859213,35.56,78051.67,0.0,-0.82449,0.00017,11.05864]
[1777181859285,35.56,78051.67,0.0,-0.82449,0.00017,11.05864]
[1777181859308,35.56,78048.35,0.0,-0.82505,0.00017,11.03573]
[1777181860233,35.56,78048.35,0.0,-0.82505,0.00017,11.03573]
[1777181860286,35.56,78048.35,0.0,-0.82505,0.00017,11.03573]
[1777181860325,35.56,78048.73,0.0,-0.82498,0.00017,11.03843]
[1777181866317,35.56,78048.17,0.0,-0.82507,0.00017,11.03487]
[1777181872295,35.56,78047.32,0.0,-0.82523,0.00017,11.02854]
[1777181873296,35.56,78047.32,0.0,-0.82523,0.00017,11.02854]
[1777181873525,35.56,78047.32,0.0,-0.82523,0.00017,11.02854]
[1777181874308,35.55,78050.5,0.0,-0.82474,0.00017,11.04837]
[1777181876125,35.55,78050.5,0.0,-0.82474,0.00017,11.04837]
[1777181875316,35.56,78055.55,0.0,-0.82387,0.00017,11.08391]
[1777181876278,35.56,78055.55,0.0,-0.82387,0.00017,11.08391]
[1777181876324,35.56,78055.05,0.0,-0.82395,0.00017,11.08063]
[1777181880950,35.56,78055.25,0.0,-0.82391,0.00017,11.0823]
[1777181881026,35.56,78055.25,0.0,-0.82391,0.00017,11.0823]
[1777181886394,35.56,78053.86,0.0,-0.82412,0.00017,11.07357]
[1777181892079,35.56,78053.58,0.0,-0.82417,0.00017,11.07172]
[1777181892272,35.56,78053.58,0.0,-0.82416,0.00017,11.07189]
[1777181894706,35.56,78055.32,0.0,-0.82387,0.00017,11.08396]
[1777181894776,35.56,78055.32,0.0,-0.82387,0.00017,11.08396]
[1777181894873,35.56,78055.51,0.0,-0.82383,0.00017,11.08535]
[1777181896527,35.56,78055.54,0.0,-0.82383,0.00017,11.08555]
[1777181896772,35.56,78055.54,0.0,-0.82383,0.00017,11.08555]
[1777181902506,35.56,78054.93,0.0,-0.82393,0.00017,11.08158]
[1777181905527,35.56,78057.79,0.0,-0.82344,0.00017,11.10146]
[1777181906288,35.56,78057.79,0.0,-0.82344,0.00017,11.10146]
[1777181908285,35.56,78059.19,0.0,-0.8232,0.00017,11.11115]
[1777181908521,35.56,78059.19,0.0,-0.8232,0.00017,11.11115]
[1777181908539,35.56,78059.19,0.0,-0.8232,0.00017,11.11116]
[1777181912858,35.57,78059.21,0.0,-0.82318,0.00017,11.11167]
[1777181913025,35.57,78059.21,0.0,-0.82318,0.00017,11.11167]
[1777181917629,35.57,78059.05,0.0,-0.82327,0.00017,11.1049]
[1777181917760,35.57,78059.05,0.0,-0.82327,0.00017,11.1049]
[1777181917771,35.57,78059.05,0.0,-0.82327,0.00017,11.1049]
[1777181918618,35.57,78063.45,0.0,-0.8225,0.00017,11.13583]
[1777181920666,35.57,78063.3,0.0,-0.82252,0.00017,11.13506]
[1777181920775,35.57,78063.3,0.0,-0.82252,0.00017,11.13506]
[1777181920876,35.57,78063.3,0.0,-0.82251,0.00017,11.13532]
[1777181926042,35.57,78063.33,0.0,-0.8225,0.00017,11.1358]
[1777181926277,35.58,78063.44,0.0,-0.82246,0.00017,11.13761]
[1777181931710,35.58,78063.74,0.0,-0.82238,0.00017,11.14083]
[1777181934279,35.58,78065.53,0.0,-0.82207,0.00017,11.15331]
[1777181936907,35.58,78068.15,0.0,-0.82161,0.00017,11.17184]
[1777181937023,35.58,78068.15,0.0,-0.82161,0.00017,11.17184]
[1777181937124,35.59,78069.84,0.0,-0.82131,0.00017,11.18371]
[1777181940198,35.59,78069.38,0.0,-0.82139,0.00017,11.18056]
[1777181941780,35.59,78073.9,0.0,-0.82062,0.00017,11.21175]
[1777181946815,35.59,78073.05,0.0,-0.82074,0.00017,11.20654]
[1777181948014,35.59,78073.05,0.0,-0.82074,0.00017,11.20654]
[1777181948028,35.59,78073.05,0.0,-0.82074,0.00017,11.20654]
[1777181948115,35.59,78073.05,0.0,-0.82074,0.00017,11.20672]
[1777181953864,35.59,78072.36,0.0,-0.82083,0.00017,11.20301]
[1777181958899,35.6,78071.8,0.0,-0.8209,0.00017,11.20008]
[1777181967964,35.6,78071.6,0.0,-0.8209,0.00017,11.20036]
[1777181972998,35.61,78071.56,0.0,-0.82096,0.00017,11.19442]
[1777181979041,35.61,78068.06,0.0,-0.82153,0.00017,11.17139]
[1777181984076,35.61,78065.47,0.0,-0.82194,0.00017,11.15465]
[1777181992132,35.62,78064.92,0.0,-0.82199,0.00017,11.15262]
[1777181997167,35.62,78066.0,0.0,-0.82178,0.00017,11.16112]
[1777181998174,35.62,78070.35,0.0,-0.82103,0.00017,11.19129]
[1777181999181,35.62,78075.02,0.0,-0.82023,0.00017,11.22362]
[1777182001195,35.63,78085.96,0.0,-0.81833,0.00017,11.29912]
[1777182002203,35.63,78089.66,0.0,-0.81769,0.00017,11.32458]
[1777182006231,35.63,78085.59,0.0,-0.81838,0.00017,11.29726]
[1777182009252,35.63,78089.4,0.0,-0.8177,0.00017,11.32424]
[1777182012273,35.63,78092.45,0.0,-0.81715,0.00017,11.34618]
[1777182013496,35.64,78092.66,0.0,-0.8171,0.00017,11.34793]
[1777182015294,35.64,78086.7,0.0,-0.81812,0.00017,11.30758]
[1777182016302,35.64,78081.98,0.0,-0.81893,0.00017,11.27548]
[1777182016557,35.64,78081.98,0.0,-0.81893,0.00017,11.27548]
[1777182022343,35.65,78081.21,0.0,-0.819,0.00017,11.27257]
[1777182025532,35.65,78081.47,0.0,-0.81893,0.00017,11.27516]
[1777182025773,35.65,78081.47,0.0,-0.81893,0.00017,11.27516]
[1777182025874,35.65,78081.31,0.0,-0.81894,0.00017,11.27486]
[1777182031406,35.66,78082.04,0.0,-0.81884,0.00017,11.27525]
[1777182036442,35.67,78082.05,0.0,-0.81879,0.00017,11.27725]
[1777182037447,35.67,78078.15,0.0,-0.81945,0.00017,11.25082]
[1777182038455,35.67,78073.28,0.0,-0.82028,0.00017,11.21768]
[1777182041476,35.68,78070.37,0.0,-0.82076,0.00017,11.19865]
[1777182046511,35.68,78066.33,0.0,-0.82141,0.00017,11.17246]
[1777182051545,35.69,78064.45,0.0,-0.82168,0.00017,11.16132]
[1777182056580,35.69,78064.52,0.0,-0.82162,0.00017,11.16363]
[1777182061616,35.7,78066.48,0.0,-0.82124,0.00017,11.17888]
[1777182070687,35.71,78068.13,0.0,-0.82089,0.00017,11.19309]
[1777182074715,35.72,78064.44,0.0,-0.82149,0.00017,11.16889]
[1777182079750,35.72,78063.07,0.0,-0.82168,0.00017,11.16104]
[1777182084785,35.73,78063.04,0.0,-0.82166,0.00017,11.16206]
[1777182090827,35.73,78063.19,0.0,-0.82161,0.00017,11.16404]
[1777182094855,35.73,78065.28,0.0,-0.82131,0.00017,11.17252]
[1777182099890,35.73,78066.61,0.0,-0.82107,0.00017,11.18208]
[1777182104925,35.73,78064.21,0.0,-0.82148,0.00017,11.16552]
[1777182110967,35.74,78063.83,0.0,-0.82153,0.00017,11.16355]
[1777182116004,35.74,78062.89,0.0,-0.82167,0.00017,11.15812]
[1777182116510,35.74,78062.89,0.0,-0.82167,0.00017,11.15812]
[1777182116525,35.74,78062.89,0.0,-0.82167,0.00017,11.15812]
[1777182122046,35.74,78063.12,0.0,-0.8216,0.00017,11.161]
[1777182125067,35.75,78059.85,0.0,-0.82214,0.00017,11.13919]
[1777182128173,35.75,78058.88,0.0,-0.8223,0.00017,11.13277]
[1777182128287,35.75,78058.88,0.0,-0.8223,0.00017,11.13277]
[1777182128374,35.75,78058.84,0.0,-0.82229,0.00017,11.13301]
[1777182139165,35.9,78058.45,0.0,-0.82132,0.00017,11.17123]
[1777182140171,35.91,78064.23,0.0,-0.82024,0.00017,11.21441]
[1777182141179,35.92,78067.65,0.0,-0.81965,0.00017,11.23809]
[1777182146215,35.92,78068.61,0.0,-0.81947,0.00017,11.24502]
[1777182153264,35.92,78069.07,0.0,-0.81949,0.00017,11.24107]
[1777182158299,35.91,78069.55,0.0,-0.81942,0.00017,11.24385]
[1777182163333,35.91,78069.17,0.0,-0.81949,0.00017,11.24077]
[1777182168368,35.91,78068.49,0.0,-0.81962,0.00017,11.23565]
[1777182173404,35.91,78067.12,0.0,-0.81987,0.00017,11.22588]
[1777182178439,35.91,78066.67,0.0,-0.81995,0.00017,11.22243]
[1777182183475,35.91,78068.75,0.0,-0.81961,0.00017,11.23626]
[1777182185489,35.91,78072.08,0.0,-0.81904,0.00017,11.25882]
[1777182191531,35.9,78072.08,0.0,-0.81906,0.00017,11.25814]
[1777182199587,35.9,78071.72,0.0,-0.81915,0.00017,11.25476]
[1777182204623,35.9,78071.84,0.0,-0.81914,0.00017,11.255]
[1777182213685,35.89,78070.74,0.0,-0.81943,0.00017,11.2398]
[1777182218721,35.89,78070.08,0.0,-0.81956,0.00017,11.23473]
[1777182224763,35.89,78070.09,0.0,-0.81958,0.00017,11.23419]
[1777182229798,35.89,78067.76,0.0,-0.81999,0.00017,11.21777]
[1777182234836,35.89,78066.89,0.0,-0.82015,0.00017,11.21143]
[1777182239871,35.88,78065.63,0.0,-0.82037,0.00017,11.20249]
[1777182247927,35.88,78064.8,0.0,-0.82051,0.00017,11.19684]
[1777182252961,35.88,78064.66,0.0,-0.82053,0.00017,11.19586]
[1777182266054,35.89,78063.58,0.0,-0.82068,0.00017,11.18983]
[1777182271089,35.89,78064.43,0.0,-0.8206,0.00017,11.18987]
[1777182274110,35.89,78068.34,0.0,-0.81992,0.00017,11.21707]
[1777182279145,35.89,78070.65,0.0,-0.81952,0.00017,11.23271]
[1777182289214,35.89,78070.65,0.0,-0.81954,0.00017,11.23205]
[1777182294251,35.89,78072.66,0.0,-0.8192,0.00017,11.24548]
[1777182299285,35.89,78072.47,0.0,-0.81925,0.00017,11.24383]
[1777182303313,35.89,78076.12,0.0,-0.81862,0.00017,11.26867]
[1777182308347,35.89,78078.4,0.0,-0.8182,0.00017,11.28544]
[1777182313383,35.9,78078.15,0.0,-0.81819,0.00017,11.28574]
[1777182318417,35.91,78076.84,0.0,-0.81837,0.00017,11.27873]
[1777182324460,35.92,78076.74,0.0,-0.81832,0.00017,11.28031]
[1777182330502,35.92,78077.61,0.0,-0.81814,0.00017,11.28748]
[1777182335537,35.93,78076.27,0.0,-0.81839,0.00017,11.27418]
[1777182340573,35.94,78074.64,0.0,-0.81861,0.00017,11.26549]
[1777182347622,35.98,78073.6,0.0,-0.81849,0.00017,11.26972]
[1777182351650,36.01,78070.29,0.0,-0.81886,0.00017,11.25491]
[1777182356685,36.02,78069.1,0.0,-0.81904,0.00017,11.2479]
[1777182362727,36.02,78068.94,0.0,-0.81903,0.00017,11.24817]
[1777182367762,36.02,78068.58,0.0,-0.81906,0.00017,11.24689]
[1777182372798,36.03,78068.83,0.0,-0.81899,0.00017,11.24975]
[1777182380513,36.03,78069.15,0.0,-0.81891,0.00017,11.25286]
[1777182385889,36.03,78068.64,0.0,-0.819,0.00017,11.24938]
[1777182390925,36.04,78066.71,0.0,-0.8193,0.00017,11.23725]
[1777182393707,36.04,78067.05,0.0,-0.81931,0.00017,11.23322]
[1777182393771,36.04,78066.32,0.0,-0.81943,0.00017,11.22852]
[1777182393946,36.04,78067.3,0.0,-0.81926,0.00017,11.23546]
[1777182398981,36.04,78066.05,0.0,-0.81944,0.00017,11.2283]
[1777182403009,36.05,78058.23,0.0,-0.82074,0.00017,11.17616]
[1777182404016,36.05,78053.68,0.0,-0.82151,0.00017,11.14544]
[1777182406029,36.05,78053.66,0.0,-0.82149,0.00017,11.14602]
[1777182408044,36.05,78050.73,0.0,-0.82197,0.00017,11.1268]
[1777182413079,36.09,78045.49,0.0,-0.82263,0.00017,11.09985]
[1777182417107,36.09,78040.34,0.0,-0.82346,0.00017,11.06625]
[1777182419121,36.09,78033.81,0.0,-0.82455,0.00017,11.02231]
[1777182420128,36.1,78026.64,0.0,-0.82574,0.00017,10.97374]
[1777182421135,36.1,78022.17,0.0,-0.82646,0.00017,10.94401]
[1777182426169,36.11,78021.1,0.0,-0.82659,0.00017,10.93868]
[1777182429190,36.11,78017.54,0.0,-0.82715,0.00017,10.91567]
[1777182434226,36.12,78018.23,0.0,-0.82699,0.00017,10.9225]
[1777182439260,36.12,78017.79,0.0,-0.82702,0.00017,10.9211]
[1777182444296,36.13,78020.15,0.0,-0.82661,0.00017,10.93809]
[1777182445443,36.13,78020.15,0.0,-0.82661,0.00017,10.93809]
[1777182445529,36.13,78020.15,0.0,-0.82661,0.00017,10.93809]
[1777182445623,36.13,78020.43,0.0,-0.82655,0.00017,10.94016]
[1777182449331,36.13,78023.89,0.0,-0.82596,0.00017,10.96432]
[1777182450337,36.13,78028.88,0.0,-0.82513,0.00017,10.99842]
[1777182453360,36.13,78032.45,0.0,-0.82459,0.00017,11.01689]
[1777182454367,36.13,78037.87,0.0,-0.82368,0.00017,11.054]
[1777182460409,36.13,78038.92,0.0,-0.8235,0.00017,11.06126]
[1777182462423,36.13,78035.11,0.0,-0.82414,0.00017,11.03531]
[1777182467460,36.14,78034.09,0.0,-0.82429,0.00017,11.02926]
[1777182470481,36.14,78038.14,0.0,-0.82359,0.00017,11.05743]
[1777182472495,36.14,78041.95,0.0,-0.82294,0.00017,11.08367]
[1777182477530,36.14,78044.19,0.0,-0.82254,0.00017,11.09966]
[1777182478536,36.14,78047.18,0.0,-0.82204,0.00017,11.12011]
[1777182479544,36.15,78050.47,0.0,-0.82148,0.00017,11.14257]
[1777182484579,36.15,78051.85,0.0,-0.82124,0.00017,11.15232]
[1777182486593,36.15,78055.24,0.0,-0.82065,0.00017,11.17565]
[1777182488608,36.15,78058.7,0.0,-0.82005,0.00017,11.19956]
[1777182493642,36.15,78056.95,0.0,-0.82033,0.00017,11.18863]
[1777182494691,36.15,78056.95,0.0,-0.82033,0.00017,11.18863]
[1777182494784,36.15,78056.95,0.0,-0.82033,0.00017,11.18863]
[1777182494741,36.15,78056.2,0.0,-0.82045,0.00017,11.18374]
[1777182500690,36.16,78056.16,0.0,-0.82043,0.00017,11.18471]
[1777182501697,36.16,78053.26,0.0,-0.82091,0.00017,11.16522]
[1777182503712,36.16,78050.36,0.0,-0.82139,0.00017,11.14599]
[1777182506733,36.16,78046.36,0.0,-0.82205,0.00017,11.11958]
[1777182507740,36.16,78043.05,0.0,-0.8226,0.00017,11.09737]
[1777182512774,36.17,78044.21,0.0,-0.82246,0.00017,11.09945]
[1777182518817,36.17,78044.56,0.0,-0.82236,0.00017,11.10351]
[1777182523853,36.18,78044.41,0.0,-0.82235,0.00017,11.10403]
[1777182528889,36.19,78050.73,0.0,-0.82124,0.00017,11.14843]
[1777182533923,36.19,78049.58,0.0,-0.8214,0.00017,11.14187]
[1777182539966,36.2,78049.69,0.0,-0.82134,0.00017,11.14423]
[1777182543993,36.2,78052.55,0.0,-0.82083,0.00017,11.16469]
[1777182549028,36.2,78051.55,0.0,-0.82097,0.00017,11.15915]
[1777182554064,36.21,78052.27,0.0,-0.82082,0.00017,11.16532]
[1777182562119,36.22,78051.51,0.0,-0.82089,0.00017,11.16222]
[1777182567154,36.22,78050.0,0.0,-0.82111,0.00017,11.15328]
[1777182569168,36.22,78054.47,0.0,-0.82035,0.00017,11.18374]
[1777182570176,36.22,78059.49,0.0,-0.81949,0.00017,11.218]
[1777182573197,36.23,78060.5,0.0,-0.81938,0.00017,11.21882]
[1777182578231,36.23,78060.48,0.0,-0.81938,0.00017,11.21907]
[1777182582260,36.23,78066.0,0.0,-0.81844,0.00017,11.25645]
[1777182587295,36.23,78065.56,0.0,-0.81853,0.00017,11.25293]
[1777182593336,36.22,78067.12,0.0,-0.81828,0.00017,11.26282]
[1777182594344,36.22,78072.83,0.0,-0.8173,0.00017,11.30132]
[1777182600386,36.22,78071.29,0.0,-0.81757,0.00017,11.29095]
[1777182601393,36.22,78067.58,0.0,-0.81821,0.00017,11.26565]
[1777182606428,36.22,78066.82,0.0,-0.81835,0.00017,11.25999]
[1777182611463,36.22,78067.74,0.0,-0.8182,0.00017,11.26572]
[1777182617504,36.22,78067.74,0.0,-0.81822,0.00017,11.26516]
[1777182622540,36.21,78066.59,0.0,-0.81843,0.00017,11.25695]
[1777182627575,36.21,78065.66,0.0,-0.81859,0.00017,11.25031]
[1777182632609,36.21,78065.79,0.0,-0.81867,0.00017,11.24392]
[1777182637645,36.21,78066.1,0.0,-0.81864,0.00017,11.24484]
[1777182642680,36.2,78065.61,0.0,-0.81876,0.00017,11.24038]
[1777182648721,36.2,78064.96,0.0,-0.8189,0.00017,11.23465]
[1777182650736,36.19,78057.83,0.0,-0.82013,0.00017,11.1859]
[1777182651743,36.19,78061.26,0.0,-0.81955,0.00017,11.209]
[1777182656779,36.19,78063.03,0.0,-0.81926,0.00017,11.22058]
[1777182661814,36.19,78062.81,0.0,-0.8193,0.00017,11.21897]
[1777182665844,36.19,78059.78,0.0,-0.81982,0.00017,11.19837]
[1777182670877,36.19,78059.14,0.0,-0.81992,0.00017,11.19413]
[1777182675913,36.19,78057.94,0.0,-0.82012,0.00017,11.18615]
[1777182680948,36.19,78058.21,0.0,-0.82007,0.00017,11.18818]
[1777182685983,36.19,78056.26,0.0,-0.8204,0.00017,11.17518]
[1777182691018,36.2,78055.28,0.0,-0.82063,0.00017,11.16228]
[1777182698695,36.2,78054.82,0.0,-0.82071,0.00017,11.15931]
[1777182702518,36.2,78056.12,0.0,-0.82047,0.00017,11.16876]
[1777182708137,36.2,78055.49,0.0,-0.82056,0.00017,11.1651]
[1777182713173,36.2,78055.67,0.0,-0.82052,0.00017,11.16675]
[1777182717201,36.2,78052.22,0.0,-0.82109,0.00017,11.14369]
[1777182718208,36.2,78048.47,0.0,-0.82173,0.00017,11.11837]
[1777182719254,36.2,78048.47,0.0,-0.82173,0.00017,11.11837]
[1777182719286,36.2,78048.47,0.0,-0.82173,0.00017,11.11837]
[1777182719303,36.21,78047.24,0.0,-0.82193,0.00017,11.11017]
[1777182721228,36.21,78044.04,0.0,-0.82246,0.00017,11.08878]
[1777182728279,36.21,78044.0,0.0,-0.82244,0.00017,11.08976]
[1777182729728,36.21,78044.0,0.0,-0.82244,0.00017,11.08976]
[1777182729776,36.21,78044.0,0.0,-0.82244,0.00017,11.08976]
[1777182729829,36.21,78043.34,0.0,-0.82254,0.00017,11.08564]
[1777182735328,36.22,78042.26,0.0,-0.8227,0.00017,11.07923]
[1777182739355,36.22,78036.39,0.0,-0.82367,0.00017,11.04015]
[1777182741369,36.22,78033.53,0.0,-0.82413,0.00017,11.02115]
[1777182746982,36.22,78033.48,0.0,-0.82412,0.00017,11.02165]
[1777182752446,36.23,78034.72,0.0,-0.82395,0.00017,11.02514]
[1777182753317,36.23,78034.72,0.0,-0.82395,0.00017,11.02514]
[1777182753525,36.23,78034.72,0.0,-0.82395,0.00017,11.02514]
[1777182753627,36.23,78034.41,0.0,-0.82399,0.00017,11.02351]
[1777182759496,36.24,78035.28,0.0,-0.82381,0.00017,11.03081]
[1777182765725,36.24,78037.84,0.0,-0.82336,0.00017,11.04882]
[1777182769565,36.24,78041.93,0.0,-0.82265,0.00017,11.0777]
[1777182772590,36.24,78045.59,0.0,-0.82202,0.00017,11.10295]
[1777182778632,36.24,78046.91,0.0,-0.82181,0.00017,11.11146]
[1777182783667,36.24,78047.9,0.0,-0.82165,0.00017,11.11778]
[1777182788702,36.24,78047.82,0.0,-0.82167,0.00017,11.11685]
[1777182793737,36.24,78049.53,0.0,-0.82139,0.00017,11.12804]
[1777182806828,36.23,78049.23,0.0,-0.82147,0.00017,11.12494]
[1777182808842,36.23,78046.15,0.0,-0.82199,0.00017,11.10393]
[1777182814883,36.23,78045.14,0.0,-0.82225,0.00017,11.0902]
[1777182820926,36.23,78045.45,0.0,-0.8222,0.00017,11.0921]
[1777182825961,36.23,78044.39,0.0,-0.82239,0.00017,11.08477]
[1777182830996,36.23,78044.48,0.0,-0.82237,0.00017,11.08525]
[1777182836031,36.23,78042.63,0.0,-0.82269,0.00017,11.07258]
[1777182841067,36.23,78042.48,0.0,-0.82272,0.00017,11.0715]
[1777182846101,36.23,78041.08,0.0,-0.82295,0.00017,11.06195]
[1777182851137,36.23,78041.12,0.0,-0.82295,0.00017,11.06222]
[1777182856171,36.23,78042.94,0.0,-0.82264,0.00017,11.07458]
[1777182863220,36.23,78042.66,0.0,-0.82269,0.00017,11.07254]
[1777182868255,36.23,78042.04,0.0,-0.8228,0.00017,11.06823]
[1777182870827,36.23,78039.08,0.0,-0.82329,0.00017,11.04814]
[1777182878951,36.23,78037.98,0.0,-0.82354,0.00017,11.03469]
[1777182881790,36.24,78037.52,0.0,-0.82359,0.00017,11.03263]
[1777182882031,36.24,78037.52,0.0,-0.82359,0.00017,11.03263]
[1777182882041,36.24,78037.19,0.0,-0.82364,0.00017,11.03082]
[1777182883360,36.24,78031.68,0.0,-0.82455,0.00017,10.99366]
[1777182885374,36.24,78028.87,0.0,-0.82501,0.00017,10.97513]
[1777182890410,36.24,78028.93,0.0,-0.82499,0.00017,10.97602]
[1777182891416,36.24,78031.91,0.0,-0.82449,0.00017,10.99633]
[1777182896456,36.24,78031.53,0.0,-0.82456,0.00017,10.9935]
[1777182901492,36.24,78031.38,0.0,-0.82458,0.00017,10.99277]
[1777182907534,36.25,78031.46,0.0,-0.82454,0.00017,10.99401]
[1777182912569,36.25,78030.12,0.0,-0.82475,0.00017,10.98567]
[1777182917604,36.25,78030.91,0.0,-0.8246,0.00017,10.9919]
[1777182922639,36.26,78028.57,0.0,-0.82496,0.00017,10.97724]
[1777182928681,36.25,78027.85,0.0,-0.82509,0.00017,10.97194]
[1777182933716,36.25,78025.81,0.0,-0.82552,0.00017,10.95089]
[1777182939758,36.25,78025.77,0.0,-0.82554,0.00017,10.95]
[1777182944792,36.25,78025.39,0.0,-0.82562,0.00017,10.9467]
[1777182949828,36.25,78025.54,0.0,-0.82561,0.00017,10.94721]
[1777182956877,36.24,78025.57,0.0,-0.82562,0.00017,10.9467]
[1777182961915,36.24,78026.37,0.0,-0.82553,0.00017,10.95065]
[1777182966950,36.23,78028.46,0.0,-0.82521,0.00017,10.96349]
[1777182972991,36.23,78028.34,0.0,-0.82527,0.00017,10.9613]
[1777182978028,36.22,78027.41,0.0,-0.82546,0.00017,10.9536]
[1777182983063,36.22,78026.3,0.0,-0.82568,0.00017,10.94457]
[1777182988098,36.21,78026.02,0.0,-0.82576,0.00017,10.94122]
[1777182993132,36.21,78025.38,0.0,-0.82597,0.00017,10.92924]
[1777182998168,36.21,78025.68,0.0,-0.82593,0.00017,10.93088]
[1777183003203,36.2,78025.38,0.0,-0.82599,0.00017,10.92845]
[1777183015290,36.2,78025.26,0.0,-0.82604,0.00017,10.92671]
[1777183020325,36.2,78025.23,0.0,-0.82605,0.00017,10.92613]
[1777183026367,36.2,78024.16,0.0,-0.82624,0.00017,10.91841]
[1777183031402,36.2,78023.61,0.0,-0.82634,0.00017,10.91437]
[1777183036439,36.2,78023.44,0.0,-0.82638,0.00017,10.9129]
[1777183038453,36.2,78019.37,0.0,-0.82705,0.00017,10.8853]
[1777183043488,36.2,78019.44,0.0,-0.82704,0.00017,10.88562]
[1777183049530,36.19,78019.6,0.0,-0.82702,0.00017,10.88649]
[1777183054564,36.19,78017.28,0.0,-0.82749,0.00017,10.86389]
[1777183057586,36.2,78013.81,0.0,-0.82806,0.00017,10.84068]
[1777183063628,36.19,78013.29,0.0,-0.82816,0.00017,10.83652]
[1777183068663,36.19,78012.74,0.0,-0.82826,0.00017,10.83213]
[1777183074704,36.19,78013.6,0.0,-0.82814,0.00017,10.83718]
[1777183079742,36.19,78014.36,0.0,-0.82803,0.00017,10.84164]
[1777183082762,36.18,78018.49,0.0,-0.82736,0.00017,10.86931]
[1777183083770,36.18,78022.27,0.0,-0.82674,0.00017,10.89486]
[1777183085784,36.18,78025.79,0.0,-0.82615,0.00017,10.91866]
[1777183091826,36.18,78028.5,0.0,-0.82571,0.00017,10.93688]
[1777183092833,36.18,78031.64,0.0,-0.82518,0.00017,10.9583]
[1777183097868,36.18,78032.18,0.0,-0.82509,0.00017,10.96195]
[1777183103910,36.18,78031.94,0.0,-0.82516,0.00017,10.95906]
[1777183109951,36.17,78031.33,0.0,-0.8253,0.00017,10.95326]
[1777183117001,36.16,78031.14,0.0,-0.82547,0.00017,10.94321]
[1777183122036,36.16,78031.0,0.0,-0.82553,0.00017,10.94078]
[1777183129085,36.15,78031.33,0.0,-0.82552,0.00017,10.941]
[1777183141169,36.14,78031.66,0.0,-0.82556,0.00017,10.93981]
[1777183146205,36.13,78020.04,0.0,-0.82753,0.00017,10.85914]
[1777183151240,36.13,78021.96,0.0,-0.82725,0.00017,10.8709]
[1777183156278,36.12,78021.53,0.0,-0.82736,0.00017,10.86643]
[1777183161312,36.12,78017.86,0.0,-0.828,0.00017,10.83992]
[1777183169369,36.11,78017.01,0.0,-0.8282,0.00017,10.83192]
[1777183175411,36.1,78015.88,0.0,-0.8285,0.00017,10.81598]
[1777183178432,36.1,78010.95,0.0,-0.82934,0.00017,10.78158]
[1777183181452,36.1,78006.41,0.0,-0.8301,0.00016,10.74994]
[1777183186489,36.09,78006.35,0.0,-0.83014,0.00016,10.74869]
[1777183191524,36.09,78004.7,0.0,-0.83043,0.00016,10.73655]
[1777183196558,36.09,78007.51,0.0,-0.83001,0.00017,10.75404]
[1777183201594,36.08,78012.05,0.0,-0.8293,0.00017,10.78328]
[1777183202601,36.08,78016.28,0.0,-0.82861,0.00017,10.81177]
[1777183204080,36.08,78016.28,0.0,-0.82861,0.00017,10.81177]
[1777183204279,36.08,78016.28,0.0,-0.82861,0.00017,10.81177]
[1777183204374,36.08,78021.26,0.0,-0.82779,0.00017,10.84549]
[1777183205622,36.08,78026.6,0.0,-0.8269,0.00017,10.88191]
[1777183206629,36.08,78029.65,0.0,-0.8264,0.00017,10.90244]
[1777183209767,36.07,78030.96,0.0,-0.82619,0.00017,10.91078]
[1777183210028,36.07,78030.96,0.0,-0.82619,0.00017,10.91078]
[1777183210062,36.07,78031.08,0.0,-0.82619,0.00017,10.91099]
[1777183214525,36.07,78031.1,0.0,-0.8262,0.00017,10.91053]
[1777183219686,36.07,78031.59,0.0,-0.82613,0.00017,10.91334]
[1777183219738,36.07,78031.59,0.0,-0.82613,0.00017,10.91334]
[1777183219776,36.07,78031.59,0.0,-0.82613,0.00017,10.91334]
[1777183219839,36.07,78032.22,0.0,-0.82603,0.00017,10.91731]
[1777183226769,36.06,78033.03,0.0,-0.82591,0.00017,10.92252]
[1777183231169,36.06,78033.07,0.0,-0.82591,0.00017,10.92232]
[1777183231280,36.06,78033.07,0.0,-0.82591,0.00017,10.92232]
[1777183232072,36.06,78033.26,0.0,-0.82596,0.00017,10.91687]
[1777183232276,36.06,78033.26,0.0,-0.82596,0.00017,10.91687]
[1777183232348,36.06,78033.26,0.0,-0.82596,0.00017,10.91687]
[1777183232532,36.06,78033.26,0.0,-0.82596,0.00017,10.91687]
[1777183232372,36.06,78033.26,0.0,-0.82596,0.00017,10.91701]
[1777183232813,36.06,78036.18,0.0,-0.82547,0.00017,10.93693]
[1777183234523,36.06,78036.18,0.0,-0.82547,0.00017,10.93693]
[1777183233820,36.06,78040.36,0.0,-0.82476,0.00017,10.96557]
[1777183235254,36.06,78040.36,0.0,-0.82476,0.00017,10.96557]
[1777183235292,36.06,78043.91,0.0,-0.82416,0.00017,10.98989]
[1777183235858,36.06,78058.0,0.0,-0.82177,0.00017,11.08597]
[1777183238491,36.06,78058.45,0.0,-0.82169,0.00017,11.08927]
[1777183238496,36.06,78058.45,0.0,-0.82169,0.00017,11.08927]
[1777183238507,36.06,78058.45,0.0,-0.82169,0.00017,11.08927]
[1777183238514,36.06,78058.45,0.0,-0.82169,0.00017,11.08927]
[1777183237870,36.07,78052.23,0.0,-0.82274,0.00017,11.04701]
[1777183238787,36.07,78052.23,0.0,-0.82274,0.00017,11.04701]
[1777183242336,36.07,78050.96,0.0,-0.82295,0.00017,11.03861]
[1777183242520,36.07,78050.96,0.0,-0.82295,0.00017,11.03861]
[1777183248948,36.07,78051.65,0.0,-0.8228,0.00017,11.04485]
[1777183253983,36.08,78051.75,0.0,-0.82275,0.00017,11.0466]
[1777183257219,36.08,78051.88,0.0,-0.82272,0.00017,11.04786]
[1777183257279,36.08,78051.88,0.0,-0.82272,0.00017,11.04786]
[1777183258141,36.08,78051.88,0.0,-0.82272,0.00017,11.04805]
[1777183258279,36.08,78051.88,0.0,-0.82272,0.00017,11.04805]
[1777183258373,36.08,78052.07,0.0,-0.82268,0.00017,11.04953]
[1777183263680,36.08,78052.53,0.0,-0.82258,0.00017,11.05344]
[1777183263782,36.08,78052.53,0.0,-0.82258,0.00017,11.05344]
[1777183267076,36.08,78049.04,0.0,-0.82315,0.00017,11.03053]
[1777183268160,36.08,78049.04,0.0,-0.82315,0.00017,11.03053]
[1777183268282,36.08,78049.04,0.0,-0.82315,0.00017,11.03053]
[1777183268312,36.09,78044.36,0.0,-0.82394,0.00017,10.99876]
[1777183268761,36.09,78044.36,0.0,-0.82394,0.00017,10.99876]
[1777183268788,36.09,78044.36,0.0,-0.82394,0.00017,10.99876]
[1777183269090,36.09,78044.27,0.0,-0.82395,0.00017,10.9983]
[1777183272144,36.09,78043.7,0.0,-0.82404,0.00017,10.99473]
[1777183272280,36.09,78043.7,0.0,-0.82404,0.00017,10.99473]
[1777183278499,36.09,78043.87,0.0,-0.82399,0.00017,10.99681]
[1777183278531,36.09,78043.87,0.0,-0.82399,0.00017,10.99681]
[1777183279157,36.09,78043.87,0.0,-0.82398,0.00017,10.99696]
[1777183279280,36.09,78043.87,0.0,-0.82398,0.00017,10.99696]
[1777183279373,36.09,78043.91,0.0,-0.82397,0.00017,10.99738]
[1777183282181,36.09,78047.14,0.0,-0.82341,0.00017,11.01981]
[1777183283187,36.09,78047.14,0.0,-0.82341,0.00017,11.01981]
[1777183283276,36.09,78047.14,0.0,-0.82341,0.00017,11.01981]
[1777183283496,36.09,78047.14,0.0,-0.82341,0.00017,11.01981]
[1777183283521,36.09,78047.14,0.0,-0.82341,0.00017,11.01981]
[1777183283622,36.09,78051.67,0.0,-0.82265,0.00017,11.05077]
[1777183285202,36.09,78054.42,0.0,-0.82218,0.00017,11.06964]
[1777183289980,36.09,78053.8,0.0,-0.82229,0.00017,11.06486]
[1777183290028,36.09,78053.8,0.0,-0.82229,0.00017,11.06486]
[1777183290788,36.09,78052.99,0.0,-0.82243,0.00017,11.05941]
[1777183291029,36.09,78052.99,0.0,-0.82243,0.00017,11.05941]
[1777183291244,36.09,78052.96,0.0,-0.82251,0.00017,11.05263]
[1777183293683,36.09,78052.99,0.0,-0.8225,0.00017,11.053]
[1777183293772,36.09,78052.99,0.0,-0.8225,0.00017,11.053]
[1777183299300,36.1,78053.39,0.0,-0.82242,0.00017,11.05623]
[1777183304337,36.1,78053.26,0.0,-0.82243,0.00017,11.05579]
[1777183308808,36.1,78053.13,0.0,-0.82245,0.00017,11.05527]
[1777183309024,36.1,78053.13,0.0,-0.82245,0.00017,11.05527]
[1777183309340,36.1,78053.13,0.0,-0.82245,0.00017,11.05527]
[1777183309529,36.1,78053.13,0.0,-0.82245,0.00017,11.05527]
[1777183309597,36.1,78052.62,0.0,-0.82253,0.00017,11.0519]
[1777183315414,36.1,78052.76,0.0,-0.82249,0.00017,11.05346]
[1777183322494,36.1,78052.76,0.0,-0.82249,0.00017,11.05346]
[1777183322524,36.1,78052.76,0.0,-0.82249,0.00017,11.05346]
[1777183324222,36.1,78052.3,0.0,-0.82255,0.00017,11.05116]
[1777183324270,36.1,78052.3,0.0,-0.82255,0.00017,11.05116]
[1777183327498,36.11,78056.84,0.0,-0.82176,0.00017,11.08255]
[1777183328703,36.11,78058.17,0.0,-0.82153,0.00017,11.09178]
[1777183328779,36.11,78058.17,0.0,-0.82153,0.00017,11.09178]
[1777183329234,36.11,78058.17,0.0,-0.82153,0.00017,11.09178]
[1777183329284,36.11,78058.17,0.0,-0.82153,0.00017,11.09178]
[1777183329512,36.11,78059.32,0.0,-0.82133,0.00017,11.09976]
[1777183335554,36.11,78059.96,0.0,-0.8212,0.00017,11.10501]
[1777183337966,36.11,78059.56,0.0,-0.82126,0.00017,11.10257]
[1777183338027,36.11,78059.56,0.0,-0.82126,0.00017,11.10257]
[1777183343610,36.11,78059.06,0.0,-0.82133,0.00017,11.09999]
[1777183346274,36.12,78057.66,0.0,-0.82156,0.00017,11.09072]
[1777183346531,36.12,78057.66,0.0,-0.82156,0.00017,11.09072]
[1777183346737,36.12,78056.15,0.0,-0.82181,0.00017,11.08059]
[1777183346780,36.12,78056.15,0.0,-0.82181,0.00017,11.08059]
[1777183347638,36.12,78055.14,0.0,-0.82198,0.00017,11.07387]
[1777183348417,36.12,78055.14,0.0,-0.82198,0.00017,11.07387]
[1777183348521,36.12,78055.14,0.0,-0.82198,0.00017,11.07387]
[1777183348645,36.12,78052.22,0.0,-0.82247,0.00017,11.05416]
[1777183352506,36.12,78049.15,0.0,-0.82306,0.00017,11.02721]
[1777183352534,36.12,78049.15,0.0,-0.82306,0.00017,11.02721]
[1777183352805,36.12,78046.54,0.0,-0.82349,0.00017,11.00958]
[1777183353027,36.12,78046.54,0.0,-0.82349,0.00017,11.00958]
[1777183353679,36.12,78045.72,0.0,-0.82363,0.00017,11.00417]
[1777183359229,36.12,78044.87,0.0,-0.82376,0.00017,10.99885]
[1777183359275,36.12,78044.87,0.0,-0.82376,0.00017,10.99885]
[1777183361405,36.12,78044.29,0.0,-0.82386,0.00017,10.99485]
[1777183361528,36.12,78044.29,0.0,-0.82386,0.00017,10.99485]
[1777183367778,36.12,78042.89,0.0,-0.8241,0.00017,10.98514]
[1777183369849,36.12,78042.11,0.0,-0.82423,0.00017,10.97981]
[1777183370026,36.12,78042.11,0.0,-0.82423,0.00017,10.97981]
[1777183370325,36.12,78042.11,0.0,-0.82423,0.00017,10.97981]
[1777183370522,36.12,78042.11,0.0,-0.82423,0.00017,10.97981]
[1777183370624,36.12,78042.09,0.0,-0.82423,0.00017,10.97967]
[1777183377130,36.12,78042.0,0.0,-0.82425,0.00017,10.97906]
[1777183377273,36.12,78042.0,0.0,-0.82425,0.00017,10.97906]
[1777183383699,36.12,78042.91,0.0,-0.82408,0.00017,10.98587]
[1777183383774,36.13,78044.64,0.0,-0.82376,0.00017,10.99865]
[1777183384504,36.13,78044.64,0.0,-0.82376,0.00017,10.99865]
[1777183384527,36.13,78044.64,0.0,-0.82376,0.00017,10.99865]
[1777183384579,36.13,78046.35,0.0,-0.82347,0.00017,11.01065]
[1777183387350,36.13,78045.73,0.0,-0.82357,0.00017,11.00661]
[1777183387519,36.13,78045.73,0.0,-0.82357,0.00017,11.00661]
[1777183390563,36.13,78046.3,0.0,-0.82345,0.00017,11.01106]
[1777183390780,36.13,78046.1,0.0,-0.82348,0.00017,11.01008]
[1777183391369,36.13,78046.1,0.0,-0.82348,0.00017,11.01008]
[1777183391527,36.13,78046.1,0.0,-0.82348,0.00017,11.01008]
[1777183391622,36.13,78045.21,0.0,-0.82362,0.00017,11.00423]
[1777183393411,36.13,78045.91,0.0,-0.82351,0.00017,11.00899]
[1777183393525,36.13,78045.91,0.0,-0.82351,0.00017,11.00899]
[1777183401009,36.14,78045.77,0.0,-0.82348,0.00017,11.00985]
[1777183406084,36.14,78045.55,0.0,-0.8235,0.00017,11.00916]
[1777183406275,36.14,78045.55,0.0,-0.8235,0.00017,11.00916]
[1777183406702,36.14,78045.55,0.0,-0.8235,0.00017,11.00916]
[1777183406752,36.14,78043.25,0.0,-0.82388,0.00017,10.99392]
[1777183406778,36.14,78043.25,0.0,-0.82388,0.00017,10.99392]
[1777183412935,36.15,78043.19,0.0,-0.82394,0.00017,10.98801]
[1777183413028,36.15,78043.19,0.0,-0.82394,0.00017,10.98801]
[1777183418128,36.15,78046.13,0.0,-0.8234,0.00017,11.0095]
[1777183423239,36.16,78046.0,0.0,-0.82342,0.00017,11.00883]
[1777183423273,36.16,78046.0,0.0,-0.82342,0.00017,11.00883]
[1777183423793,36.16,78045.56,0.0,-0.82347,0.00017,11.00671]
[1777183424025,36.16,78045.56,0.0,-0.82347,0.00017,11.00671]
[1777183426185,36.16,78045.25,0.0,-0.82351,0.00017,11.00527]
[1777183427437,36.16,78045.25,0.0,-0.82351,0.00017,11.00527]
[1777183427524,36.16,78045.25,0.0,-0.82351,0.00017,11.00527]
[1777183433233,36.17,78042.99,0.0,-0.82385,0.00017,10.99155]
[1777183437161,36.17,78040.63,0.0,-0.82423,0.00017,10.97621]
[1777183437274,36.17,78040.63,0.0,-0.82423,0.00017,10.97621]
[1777183437483,36.17,78040.63,0.0,-0.82423,0.00017,10.97621]
[1777183437526,36.17,78040.63,0.0,-0.82423,0.00017,10.97621]
[1777183437538,36.17,78040.08,0.0,-0.82431,0.00017,10.97272]
[1777183444310,36.18,78039.52,0.0,-0.82436,0.00017,10.97072]
[1777183445137,36.18,78039.52,0.0,-0.82436,0.00017,10.97072]
[1777183445276,36.18,78039.52,0.0,-0.82436,0.00017,10.97072]
[1777183445326,36.18,78039.52,0.0,-0.82436,0.00017,10.97072]
[1777183445537,36.18,78039.52,0.0,-0.82436,0.00017,10.97072]
[1777183445633,36.18,78039.1,0.0,-0.82443,0.00017,10.96811]
[1777183451362,36.18,78039.12,0.0,-0.82439,0.00017,10.96974]
[1777183456397,36.19,78039.24,0.0,-0.82433,0.00017,10.97175]
[1777183458176,36.19,78039.31,0.0,-0.82432,0.00017,10.97247]
[1777183458286,36.19,78039.31,0.0,-0.82432,0.00017,10.97247]
[1777183461901,36.19,78040.19,0.0,-0.82415,0.00017,10.97938]
[1777183461976,36.19,78040.19,0.0,-0.82415,0.00017,10.97938]
[1777183462026,36.19,78040.19,0.0,-0.82415,0.00017,10.97938]
[1777183462438,36.19,78041.99,0.0,-0.82384,0.00017,10.99184]
[1777183467474,36.2,78042.37,0.0,-0.82375,0.00017,10.99543]
[1777183468981,36.2,78042.37,0.0,-0.82375,0.00017,10.99543]
[1777183469022,36.2,78042.37,0.0,-0.82375,0.00017,10.99543]
[1777183469149,36.2,78042.37,0.0,-0.82375,0.00017,10.99543]
[1777183469276,36.2,78042.37,0.0,-0.82375,0.00017,10.99543]
[1777183469488,36.2,78043.21,0.0,-0.8236,0.00017,11.00154]
[1777183475530,36.2,78043.6,0.0,-0.82358,0.00017,10.99869]
[1777183476035,36.2,78043.6,0.0,-0.82358,0.00017,10.99869]
[1777183476274,36.2,78043.6,0.0,-0.82358,0.00017,10.99869]
[1777183482578,36.21,78054.99,0.0,-0.82162,0.00017,11.0774]
[1777183483586,36.21,78065.15,0.0,-0.81988,0.00017,11.14643]
[1777183483894,36.21,78065.15,0.0,-0.81988,0.00017,11.14643]
[1777183484026,36.21,78065.15,0.0,-0.81988,0.00017,11.14643]
[1777183484388,36.21,78065.15,0.0,-0.81988,0.00017,11.14643]
[1777183484522,36.21,78065.15,0.0,-0.81988,0.00017,11.14643]
[1777183484593,36.21,78065.91,0.0,-0.81975,0.00017,11.15164]
[1777183491643,36.21,78067.26,0.0,-0.81955,0.00017,11.15977]
[1777183492759,36.21,78067.26,0.0,-0.81955,0.00017,11.15977]
[1777183492780,36.21,78067.26,0.0,-0.81955,0.00017,11.15977]
[1777183493041,36.2,78067.26,0.0,-0.81955,0.00017,11.1596]
[1777183493275,36.2,78067.26,0.0,-0.81955,0.00017,11.1596]
[1777183493374,36.2,78067.26,0.0,-0.81956,0.00017,11.15943]
[1777183497472,36.2,78066.74,0.0,-0.81966,0.00017,11.1554]
[1777183497523,36.2,78066.74,0.0,-0.81966,0.00017,11.1554]
[1777183504733,36.2,78066.36,0.0,-0.81972,0.00017,11.1528]
[1777183509518,36.2,78066.16,0.0,-0.81976,0.00017,11.1515]
[1777183509769,36.2,78065.78,0.0,-0.81982,0.00017,11.14894]
[1777183512789,36.2,78056.89,0.0,-0.82133,0.00017,11.08874]
[1777183513400,36.2,78056.89,0.0,-0.82133,0.00017,11.08874]
[1777183513797,36.2,78053.73,0.0,-0.82187,0.00017,11.06741]
[1777183519839,36.21,78050.77,0.0,-0.82234,0.00017,11.04836]
[1777183521668,36.21,78050.06,0.0,-0.82246,0.00017,11.0436]
[1777183521776,36.21,78050.06,0.0,-0.82246,0.00017,11.0436]
[1777183526888,36.21,78048.65,0.0,-0.82269,0.00017,11.03453]
[1777183530784,36.21,78048.15,0.0,-0.82277,0.00017,11.03132]
[1777183531027,36.21,78048.57,0.0,-0.82269,0.00017,11.03436]
[1777183531590,36.21,78048.57,0.0,-0.82269,0.00017,11.03436]
[1777183531776,36.21,78048.57,0.0,-0.82269,0.00017,11.03436]
[1777183531872,36.21,78049.33,0.0,-0.82264,0.00017,11.03295]
[1777183532929,36.21,78053.78,0.0,-0.82188,0.00017,11.06321]
[1777183537014,36.21,78053.4,0.0,-0.82194,0.00017,11.06081]
[1777183537023,36.21,78053.4,0.0,-0.82194,0.00017,11.06081]
[1777183537115,36.21,78053.06,0.0,-0.822,0.00017,11.05856]
[1777183541524,36.21,78052.85,0.0,-0.82203,0.00017,11.05734]
[1777183548320,36.21,78052.83,0.0,-0.82202,0.00017,11.05758]
[1777183548529,36.21,78052.83,0.0,-0.82202,0.00017,11.05758]
[1777183548631,36.22,78051.79,0.0,-0.82219,0.00017,11.05086]
[1777183552857,36.22,78051.25,0.0,-0.82228,0.00017,11.0472]
[1777183553023,36.22,78051.25,0.0,-0.82227,0.00017,11.0476]
[1777183560120,36.22,78051.21,0.0,-0.82226,0.00017,11.04807]
[1777183561553,36.22,78051.21,0.0,-0.82226,0.00017,11.04807]
[1777183561776,36.22,78051.21,0.0,-0.82226,0.00017,11.04807]
[1777183561854,36.22,78051.21,0.0,-0.82226,0.00017,11.04829]
[1777183569183,36.22,78052.89,0.0,-0.82195,0.00017,11.06038]
[1777183574217,36.23,78052.72,0.0,-0.82197,0.00017,11.05973]
[1777183580260,36.23,78052.74,0.0,-0.82195,0.00017,11.06049]
[1777183586302,36.23,78052.89,0.0,-0.82191,0.00017,11.06214]
[1777183597380,36.23,78052.58,0.0,-0.82201,0.00017,11.05465]
[1777183599533,36.24,78051.87,0.0,-0.82212,0.00017,11.04996]
[1777183604809,36.24,78051.26,0.0,-0.82221,0.00017,11.04645]
[1777183604907,36.24,78051.26,0.0,-0.82221,0.00017,11.04645]
[1777183604864,36.24,78051.3,0.0,-0.8222,0.00017,11.04685]
[1777183605021,36.24,78051.3,0.0,-0.8222,0.00017,11.04685]
[1777183606442,36.24,78051.26,0.0,-0.8222,0.00017,11.04683]
[1777183611477,36.24,78051.46,0.0,-0.82215,0.00017,11.04881]
[1777183618462,36.24,78050.78,0.0,-0.82226,0.00017,11.04457]
[1777183620230,36.24,78050.78,0.0,-0.82224,0.00017,11.0452]
[1777183620277,36.24,78050.78,0.0,-0.82224,0.00017,11.0452]
[1777183629604,36.25,78050.16,0.0,-0.82232,0.00017,11.04224]
[1777183630128,36.25,78050.16,0.0,-0.82232,0.00017,11.04224]
[1777183630277,36.25,78050.16,0.0,-0.82232,0.00017,11.04224]
[1777183635646,36.25,78049.17,0.0,-0.82246,0.00017,11.03647]
[1777183636494,36.25,78049.17,0.0,-0.82246,0.00017,11.03647]
[1777183636535,36.25,78049.17,0.0,-0.82246,0.00017,11.03647]
[1777183640440,36.25,78049.57,0.0,-0.82238,0.00017,11.03965]
[1777183640523,36.25,78049.57,0.0,-0.82238,0.00017,11.03965]
[1777183643811,36.26,78049.04,0.0,-0.82245,0.00017,11.03668]
[1777183644028,36.26,78049.04,0.0,-0.82245,0.00017,11.03684]
[1777183652765,36.26,78048.13,0.0,-0.82264,0.00017,11.02547]
[1777183655041,36.26,78047.1,0.0,-0.82281,0.00017,11.01882]
[1777183655278,36.26,78047.1,0.0,-0.82281,0.00017,11.01882]
[1777183657574,36.27,78047.98,0.0,-0.82266,0.00017,11.02495]
[1777183657775,36.27,78047.98,0.0,-0.82266,0.00017,11.02495]
[1777183657800,36.27,78045.66,0.0,-0.82304,0.00017,11.00955]
[1777183662007,36.27,78044.87,0.0,-0.82316,0.00017,11.00473]
[1777183662025,36.27,78045.21,0.0,-0.8231,0.00017,11.00721]
[1777183666158,36.27,78043.77,0.0,-0.82332,0.00017,10.99817]
[1777183666277,36.27,78043.77,0.0,-0.82332,0.00017,10.99817]
[1777183673912,36.28,78042.18,0.0,-0.82355,0.00017,10.98887]
[1777183675851,36.28,78041.54,0.0,-0.82366,0.00017,10.98479]
[1777183676028,36.28,78041.54,0.0,-0.82366,0.00017,10.98479]
[1777183681970,36.28,78041.86,0.0,-0.82357,0.00017,10.98831]
[1777183688017,36.29,78041.71,0.0,-0.82356,0.00017,10.98854]
[1777183693512,36.29,78041.43,0.0,-0.82358,0.00017,10.98756]
[1777183693530,36.29,78041.43,0.0,-0.82358,0.00017,10.98756]
[1777183701117,36.3,78041.32,0.0,-0.82355,0.00017,10.98902]
[1777183706152,36.3,78041.04,0.0,-0.82356,0.00017,10.9884]
[1777183711932,36.31,78041.01,0.0,-0.82355,0.00017,10.98871]
[1777183712028,36.31,78041.01,0.0,-0.82355,0.00017,10.98871]
[1777183717230,36.32,78040.75,0.0,-0.82362,0.00017,10.98262]
[1777183723273,36.32,78040.27,0.0,-0.82366,0.00017,10.98092]
[1777183728353,36.32,78039.41,0.0,-0.82378,0.00017,10.97588]
[1777183728531,36.32,78039.41,0.0,-0.82378,0.00017,10.97588]
[1777183734350,36.33,78038.85,0.0,-0.82383,0.00017,10.97393]
[1777183736982,36.33,78040.37,0.0,-0.82357,0.00017,10.98448]
[1777183737027,36.33,78040.37,0.0,-0.82357,0.00017,10.98448]
[1777183742405,36.34,78039.95,0.0,-0.8236,0.00017,10.98336]
[1777183747441,36.34,78039.83,0.0,-0.82358,0.00017,10.98379]
[1777183754490,36.35,78039.84,0.0,-0.82353,0.00017,10.98581]
[1777183759525,36.35,78039.85,0.0,-0.8235,0.00017,10.98707]
[1777183760532,36.36,78034.58,0.0,-0.82438,0.00017,10.95156]
[1777183761538,36.36,78027.98,0.0,-0.82548,0.00017,10.90707]
[1777183762366,36.36,78027.98,0.0,-0.82548,0.00017,10.90707]
[1777183762528,36.36,78027.98,0.0,-0.82548,0.00017,10.90707]
[1777183762735,36.36,78027.98,0.0,-0.82548,0.00017,10.90707]
[1777183762776,36.36,78027.98,0.0,-0.82548,0.00017,10.90707]
[1777183768588,36.36,78028.61,0.0,-0.82534,0.00017,10.91286]
[1777183773623,36.37,78028.4,0.0,-0.82543,0.00017,10.90583]
[1777183774204,36.37,78028.4,0.0,-0.82543,0.00017,10.90583]
[1777183776345,36.37,78027.26,0.0,-0.82561,0.00017,10.89855]
[1777183776529,36.37,78027.26,0.0,-0.82561,0.00017,10.89855]
[1777183777526,36.37,78027.42,0.0,-0.82557,0.00017,10.89985]
[1777183777650,36.37,78027.38,0.0,-0.82558,0.00017,10.89979]
[1777183779002,36.37,78027.38,0.0,-0.82558,0.00017,10.89979]
[1777183779027,36.37,78027.38,0.0,-0.82558,0.00017,10.89979]
[1777183786742,36.37,78025.83,0.0,-0.82583,0.00017,10.88958]
[1777183786775,36.37,78025.83,0.0,-0.82583,0.00017,10.88958]
[1777183787890,36.37,78025.83,0.0,-0.82582,0.00017,10.88968]
[1777183788024,36.37,78025.83,0.0,-0.82582,0.00017,10.88968]
[1777183788122,36.37,78025.83,0.0,-0.82582,0.00017,10.8897]
[1777183788475,36.37,78025.83,0.0,-0.82582,0.00017,10.8897]
[1777183788520,36.37,78025.83,0.0,-0.82582,0.00017,10.8897]
[1777183792601,36.37,78025.42,0.0,-0.82589,0.00017,10.887]
[1777183792778,36.37,78025.42,0.0,-0.82589,0.00017,10.887]
[1777183794355,36.37,78024.74,0.0,-0.826,0.00017,10.88244]
[1777183794520,36.37,78024.74,0.0,-0.826,0.00017,10.88244]
[1777183794769,36.37,78024.91,0.0,-0.82597,0.00017,10.88361]
[1777183797903,36.37,78024.72,0.0,-0.826,0.00017,10.88236]
[1777183798032,36.37,78024.72,0.0,-0.826,0.00017,10.88236]
[1777183801729,36.37,78025.22,0.0,-0.82592,0.00017,10.88576]
[1777183801771,36.37,78025.22,0.0,-0.82592,0.00017,10.88576]
[1777183803207,36.37,78027.19,0.0,-0.82559,0.00017,10.89914]
[1777183803276,36.37,78027.19,0.0,-0.82559,0.00017,10.89914]
[1777183803835,36.37,78030.07,0.0,-0.82511,0.00017,10.91862]
[1777183804452,36.37,78030.07,0.0,-0.82511,0.00017,10.91862]
[1777183804526,36.37,78030.07,0.0,-0.82511,0.00017,10.91862]
[1777183804842,36.37,78030.57,0.0,-0.82503,0.00017,10.92196]
[1777183809877,36.37,78030.43,0.0,-0.82507,0.00017,10.92046]
[1777183810379,36.37,78030.43,0.0,-0.82507,0.00017,10.92046]
[1777183810524,36.37,78030.43,0.0,-0.82507,0.00017,10.92046]
[1777183813994,36.37,78030.45,0.0,-0.82507,0.00017,10.92011]
[1777183814022,36.37,78030.45,0.0,-0.82507,0.00017,10.92011]
[1777183819947,36.36,78029.42,0.0,-0.82527,0.00017,10.91204]
[1777183822870,36.36,78029.71,0.0,-0.82523,0.00017,10.9137]
[1777183823033,36.36,78029.71,0.0,-0.82523,0.00017,10.9137]
[1777183825059,36.36,78032.39,0.0,-0.82479,0.00017,10.9315]
[1777183825093,36.36,78032.39,0.0,-0.8248,0.00017,10.93132]
[1777183825270,36.36,78032.39,0.0,-0.8248,0.00017,10.93132]
[1777183825559,36.36,78032.39,0.0,-0.8248,0.00017,10.93132]
[1777183825778,36.36,78032.39,0.0,-0.8248,0.00017,10.93132]
[1777183831027,36.36,78033.64,0.0,-0.82467,0.00017,10.93294]
[1777183833971,36.36,78033.49,0.0,-0.82469,0.00017,10.93202]
[1777183834025,36.36,78033.49,0.0,-0.82469,0.00017,10.93202]
[1777183835516,36.36,78033.45,0.0,-0.8247,0.00017,10.93184]
[1777183835771,36.36,78033.45,0.0,-0.8247,0.00017,10.93184]
[1777183835872,36.36,78033.45,0.0,-0.8247,0.00017,10.93189]
[1777183842104,36.36,78033.49,0.0,-0.82469,0.00017,10.93218]
[1777183843256,36.36,78033.45,0.0,-0.8247,0.00017,10.93187]
[1777183843275,36.36,78033.45,0.0,-0.8247,0.00017,10.93187]
[1777183853181,36.36,78032.25,0.0,-0.82491,0.00017,10.92336]
[1777183854488,36.36,78030.14,0.0,-0.82526,0.00017,10.90905]
[1777183854523,36.36,78030.14,0.0,-0.82526,0.00017,10.90905]
[1777183854606,36.36,78030.14,0.0,-0.82526,0.00017,10.90905]
[1777183854773,36.36,78030.14,0.0,-0.82526,0.00017,10.90905]
[1777183855194,36.36,78026.6,0.0,-0.82585,0.00017,10.88508]
[1777183856205,36.36,78026.6,0.0,-0.82585,0.00017,10.88508]
[1777183856278,36.36,78026.53,0.0,-0.82587,0.00017,10.88462]
[1777183857209,36.36,78026.46,0.0,-0.82588,0.00017,10.88416]
[1777183859640,36.36,78026.39,0.0,-0.82589,0.00017,10.8837]
[1777183859785,36.36,78026.39,0.0,-0.82589,0.00017,10.8837]
[1777183865008,36.36,78026.38,0.0,-0.82587,0.00017,10.88428]
[1777183865026,36.36,78026.38,0.0,-0.82587,0.00017,10.88428]
[1777183865944,36.36,78026.31,0.0,-0.82588,0.00017,10.88385]
[1777183866028,36.36,78026.31,0.0,-0.82588,0.00017,10.88385]
[1777183866130,36.36,78026.31,0.0,-0.82588,0.00017,10.88386]
[1777183869012,36.36,78026.31,0.0,-0.82588,0.00017,10.88386]
[1777183869026,36.36,78026.31,0.0,-0.82588,0.00017,10.88386]
[1777183872337,36.36,78026.31,0.0,-0.82588,0.00017,10.88389]
[1777183872533,36.36,78026.31,0.0,-0.82588,0.00017,10.88389]
[1777183873728,36.36,78026.77,0.0,-0.82581,0.00017,10.88703]
[1777183873774,36.36,78026.77,0.0,-0.82581,0.00017,10.88703]
[1777183874968,36.36,78026.33,0.0,-0.82588,0.00017,10.88406]
[1777183875020,36.36,78026.33,0.0,-0.82588,0.00017,10.88406]
[1777183875070,36.36,78027.4,0.0,-0.8257,0.00017,10.89131]
[1777183881377,36.37,78027.43,0.0,-0.82567,0.00017,10.8925]
[1777183882392,36.37,78027.43,0.0,-0.82567,0.00017,10.8925]
[1777183882533,36.37,78027.43,0.0,-0.82567,0.00017,10.8925]
[1777183886638,36.37,78027.53,0.0,-0.82564,0.00017,10.89377]
[1777183886777,36.37,78027.53,0.0,-0.82564,0.00017,10.89377]
[1777183887083,36.37,78027.53,0.0,-0.82564,0.00017,10.89377]
[1777183887270,36.37,78027.69,0.0,-0.8256,0.00017,10.89544]
[1777183888540,36.37,78028.94,0.0,-0.82539,0.00017,10.9039]
[1777183888779,36.37,78028.94,0.0,-0.82539,0.00017,10.9039]
[1777183891448,36.37,78034.44,0.0,-0.82453,0.00017,10.93505]
[1777183895421,36.37,78034.53,0.0,-0.82451,0.00017,10.93579]
[1777183895531,36.37,78034.53,0.0,-0.82451,0.00017,10.93579]
[1777183897161,36.37,78033.24,0.0,-0.82474,0.00017,10.92682]
[1777183897262,36.37,78034.42,0.0,-0.82454,0.00017,10.93476]
[1777183903532,36.37,78032.39,0.0,-0.82489,0.00017,10.92074]
[1777183907855,36.37,78032.39,0.0,-0.82489,0.00017,10.92074]
[1777183908025,36.37,78032.39,0.0,-0.82489,0.00017,10.92074]
[1777183915020,36.37,78029.29,0.0,-0.8254,0.00017,10.89993]
[1777183915282,36.37,78029.29,0.0,-0.8254,0.00017,10.89993]
[1777183915909,36.37,78028.5,0.0,-0.82552,0.00017,10.89514]
[1777183916027,36.37,78028.5,0.0,-0.82552,0.00017,10.89514]
[1777183916099,36.37,78028.41,0.0,-0.82553,0.00017,10.89473]
[1777183918842,36.37,78028.24,0.0,-0.82555,0.00017,10.89377]
[1777183919024,36.37,78028.24,0.0,-0.82555,0.00017,10.89377]
[1777183924681,36.38,78029.14,0.0,-0.82537,0.00017,10.90133]
[1777183933927,36.38,78029.17,0.0,-0.82535,0.00017,10.90207]
[1777183934025,36.38,78029.17,0.0,-0.82535,0.00017,10.90207]
[1777183934253,36.38,78029.17,0.0,-0.82535,0.00017,10.90207]
[1777183934273,36.38,78029.17,0.0,-0.82535,0.00017,10.90207]
[1777183934354,36.39,78029.17,0.0,-0.82532,0.00017,10.90312]
[1777183940793,36.39,78029.29,0.0,-0.82527,0.00017,10.90512]
[1777183941752,36.39,78029.29,0.0,-0.82527,0.00017,10.90512]
[1777183941781,36.39,78029.29,0.0,-0.82527,0.00017,10.90512]
[1777183952879,36.4,78029.72,0.0,-0.82522,0.00017,10.90376]
[1777183954308,36.4,78029.72,0.0,-0.82522,0.00017,10.90376]
[1777183954530,36.4,78030.28,0.0,-0.82512,0.00017,10.90773]
[1777183955632,36.4,78030.28,0.0,-0.82512,0.00017,10.90773]
[1777183955775,36.4,78030.28,0.0,-0.82512,0.00017,10.90773]
[1777183955900,36.4,78030.31,0.0,-0.82511,0.00017,10.90829]
[1777183962949,36.4,78030.94,0.0,-0.82498,0.00017,10.91318]
[1777183963547,36.4,78030.94,0.0,-0.82498,0.00017,10.91318]
[1777183963781,36.4,78030.94,0.0,-0.82498,0.00017,10.91318]
[1777183968991,36.41,78031.17,0.0,-0.82492,0.00017,10.91554]
[1777183969746,36.41,78031.17,0.0,-0.82492,0.00017,10.91554]
[1777183969777,36.41,78031.17,0.0,-0.82492,0.00017,10.91554]
[1777183970435,36.41,78030.8,0.0,-0.82498,0.00017,10.91321]
[1777183970529,36.41,78030.8,0.0,-0.82498,0.00017,10.91321]
[1777183972012,36.41,78031.23,0.0,-0.8249,0.00017,10.91646]
[1777183977047,36.41,78031.31,0.0,-0.82487,0.00017,10.91785]
[1777183982082,36.41,78032.0,0.0,-0.82473,0.00017,10.92335]
[1777183982731,36.41,78032.0,0.0,-0.82473,0.00017,10.92335]
[1777183982774,36.41,78032.0,0.0,-0.82473,0.00017,10.92335]
[1777183984096,36.42,78039.92,0.0,-0.82339,0.00017,10.97726]
[1777183986288,36.42,78042.14,0.0,-0.82301,0.00017,10.9924]
[1777183986531,36.42,78043.12,0.0,-0.82284,0.00017,10.99915]
[1777183986660,36.42,78043.12,0.0,-0.82284,0.00017,10.99915]
[1777183986773,36.42,78043.12,0.0,-0.82284,0.00017,10.99915]
[1777183987117,36.42,78043.97,0.0,-0.8227,0.00017,11.00501]
[1777183993161,36.42,78044.17,0.0,-0.82265,0.00017,11.00706]
[1777184002224,36.42,78048.22,0.0,-0.82194,0.00017,11.03509]
[1777184003231,36.42,78054.25,0.0,-0.82092,0.00017,11.07582]
[1777184005417,36.42,78054.22,0.0,-0.82093,0.00017,11.07566]
[1777184005534,36.42,78054.22,0.0,-0.82093,0.00017,11.07566]
[1777184015315,36.42,78054.37,0.0,-0.82097,0.00017,11.07034]
[1777184022295,36.43,78054.33,0.0,-0.82098,0.00017,11.07012]
[1777184022377,36.43,78054.33,0.0,-0.82097,0.00017,11.0704]
[1777184022521,36.43,78054.33,0.0,-0.82097,0.00017,11.0704]
[1777184024226,36.43,78054.32,0.0,-0.82097,0.00017,11.07038]
[1777184024271,36.43,78054.32,0.0,-0.82097,0.00017,11.07038]
[1777184029413,36.43,78056.31,0.0,-0.82063,0.00017,11.08397]
[1777184034448,36.43,78056.26,0.0,-0.82064,0.00017,11.08355]
[1777184037190,36.43,78056.19,0.0,-0.82065,0.00017,11.0831]
[1777184037279,36.43,78056.19,0.0,-0.82065,0.00017,11.0831]
[1777184039452,36.43,78055.68,0.0,-0.82073,0.00017,11.07973]
[1777184039527,36.43,78055.68,0.0,-0.82073,0.00017,11.07973]
[1777184039553,36.43,78054.65,0.0,-0.82091,0.00017,11.07281]
[1777184043575,36.43,78054.41,0.0,-0.82095,0.00017,11.07131]
[1777184043774,36.43,78054.41,0.0,-0.82095,0.00017,11.07131]
[1777184047437,36.43,78052.65,0.0,-0.82124,0.00017,11.05967]
[1777184047524,36.43,78052.65,0.0,-0.82124,0.00017,11.05967]
[1777184047538,36.43,78049.51,0.0,-0.82177,0.00017,11.03857]
[1777184049420,36.43,78049.51,0.0,-0.82177,0.00017,11.03857]
[1777184048546,36.43,78046.3,0.0,-0.82231,0.00017,11.01701]
[1777184049531,36.43,78046.3,0.0,-0.82231,0.00017,11.01701]
[1777184049553,36.43,78045.03,0.0,-0.82252,0.00017,11.00857]
[1777184053598,36.43,78045.17,0.0,-0.82248,0.00017,11.01011]
[1777184053778,36.43,78045.17,0.0,-0.82248,0.00017,11.01011]
[1777184056602,36.43,78039.57,0.0,-0.82341,0.00017,10.97295]
[1777184062644,36.44,78039.11,0.0,-0.82346,0.00017,10.97085]
[1777184065752,36.44,78039.11,0.0,-0.82346,0.00017,10.97085]
[1777184065781,36.44,78039.11,0.0,-0.82346,0.00017,10.97085]
[1777184065853,36.44,78039.11,0.0,-0.82344,0.00017,10.97149]
[1777184069525,36.44,78040.04,0.0,-0.82328,0.00017,10.97807]
[1777184073686,36.44,78039.75,0.0,-0.82339,0.00017,10.97]
[1777184073781,36.44,78039.75,0.0,-0.82339,0.00017,10.97]
[1777184073788,36.44,78039.75,0.0,-0.82339,0.00017,10.97014]
[1777184081776,36.45,78039.74,0.0,-0.82336,0.00017,10.97121]
[1777184084664,36.45,78039.68,0.0,-0.82337,0.00017,10.97107]
[1777184084781,36.45,78039.68,0.0,-0.82337,0.00017,10.97107]
[1777184092854,36.45,78039.61,0.0,-0.82335,0.00017,10.97187]
[1777184097889,36.46,78039.57,0.0,-0.82334,0.00017,10.97221]
[1777184102924,36.46,78039.61,0.0,-0.82331,0.00017,10.97311]
[1777184104938,36.46,78042.65,0.0,-0.8228,0.00017,10.99385]
[1777184108636,36.46,78043.29,0.0,-0.82268,0.00017,10.99844]
[1777184108779,36.46,78043.29,0.0,-0.82268,0.00017,10.99844]
[1777184109923,36.46,78043.29,0.0,-0.82268,0.00017,10.99853]
[1777184110024,36.46,78043.29,0.0,-0.82268,0.00017,10.99853]
[1777184110125,36.46,78043.4,0.0,-0.82266,0.00017,10.99936]
[1777184111461,36.46,78043.4,0.0,-0.82266,0.00017,10.99936]
[1777184111524,36.46,78043.26,0.0,-0.82268,0.00017,10.9985]
[1777184118029,36.46,78042.83,0.0,-0.82274,0.00017,10.99623]
[1777184125009,36.47,78042.77,0.0,-0.82274,0.00017,10.9962]
[1777184125029,36.47,78042.77,0.0,-0.82274,0.00017,10.9962]
[1777184130112,36.47,78040.9,0.0,-0.82304,0.00017,10.98402]
[1777184131465,36.47,78040.9,0.0,-0.82304,0.00017,10.98402]
[1777184131526,36.47,78037.8,0.0,-0.82364,0.00017,10.95637]
[1777184132600,36.47,78038.66,0.0,-0.8235,0.00017,10.96212]
[1777184132777,36.47,78038.66,0.0,-0.8235,0.00017,10.96212]
[1777184134141,36.47,78038.53,0.0,-0.82352,0.00017,10.96134]
[1777184139175,36.47,78038.49,0.0,-0.82351,0.00017,10.96178]
[1777184141190,36.47,78034.19,0.0,-0.82423,0.00017,10.93298]
[1777184142412,36.47,78034.19,0.0,-0.82423,0.00017,10.93298]
[1777184142441,36.47,78030.04,0.0,-0.82492,0.00017,10.90507]
[1777184142534,36.47,78030.04,0.0,-0.82492,0.00017,10.90507]
[1777184149245,36.47,78030.09,0.0,-0.82489,0.00017,10.90624]
[1777184154007,36.48,78031.67,0.0,-0.82461,0.00017,10.91734]
[1777184154027,36.48,78031.67,0.0,-0.82461,0.00017,10.91734]
[1777184155447,36.48,78031.6,0.0,-0.82462,0.00017,10.91697]
[1777184155524,36.48,78031.6,0.0,-0.82462,0.00017,10.91697]
[1777184156296,36.48,78030.4,0.0,-0.82482,0.00017,10.90906]
[1777184161331,36.48,78028.9,0.0,-0.82506,0.00017,10.89947]
[1777184162781,36.48,78028.38,0.0,-0.82514,0.00017,10.89608]
[1777184163027,36.48,78028.38,0.0,-0.82514,0.00017,10.89608]
[1777184170395,36.48,78028.97,0.0,-0.82502,0.00017,10.90094]
[1777184172030,36.48,78029.14,0.0,-0.82499,0.00017,10.90219]
[1777184172277,36.48,78029.14,0.0,-0.82499,0.00017,10.90219]
[1777184172938,36.48,78029.17,0.0,-0.82498,0.00017,10.9025]
[1777184173027,36.48,78029.17,0.0,-0.82498,0.00017,10.9025]
[1777184173416,36.48,78029.15,0.0,-0.82498,0.00017,10.90248]
[1777184176494,36.48,78029.15,0.0,-0.82498,0.00017,10.90248]
[1777184176520,36.48,78029.15,0.0,-0.82498,0.00017,10.90248]
[1777184180373,36.48,78029.15,0.0,-0.82497,0.00017,10.9028]
[1777184180530,36.48,78029.15,0.0,-0.82497,0.00017,10.9028]
[1777184181725,36.49,78029.65,0.0,-0.82488,0.00017,10.9066]
[1777184181773,36.49,78029.65,0.0,-0.82488,0.00017,10.9066]
[1777184182480,36.49,78029.15,0.0,-0.82496,0.00017,10.90344]
[1777184187513,36.49,78029.19,0.0,-0.82494,0.00017,10.90422]
[1777184192549,36.49,78029.22,0.0,-0.82501,0.00017,10.89783]
[1777184194254,36.49,78029.2,0.0,-0.82501,0.00017,10.8976]
[1777184194271,36.49,78029.2,0.0,-0.82501,0.00017,10.8976]
[1777184201611,36.48,78029.02,0.0,-0.82508,0.00017,10.89508]
[1777184209667,36.48,78028.76,0.0,-0.82517,0.00017,10.89126]
[1777184214704,36.47,78028.19,0.0,-0.82531,0.00017,10.88569]
[1777184220746,36.46,78028.05,0.0,-0.82539,0.00017,10.88271]
[1777184225780,36.46,78028.17,0.0,-0.82541,0.00017,10.88184]
[1777184230247,36.45,78027.41,0.0,-0.82556,0.00017,10.87571]
[1777184230277,36.45,78027.41,0.0,-0.82556,0.00017,10.87571]
[1777184231410,36.45,78026.39,0.0,-0.82575,0.00017,10.86813]
[1777184231536,36.45,78026.39,0.0,-0.82575,0.00017,10.86813]
[1777184231512,36.45,78027.36,0.0,-0.8256,0.00017,10.87433]
[1777184232309,36.45,78027.36,0.0,-0.8256,0.00017,10.87433]
[1777184232520,36.45,78027.36,0.0,-0.8256,0.00017,10.87433]
[1777184236057,36.44,78027.04,0.0,-0.82568,0.00017,10.87111]
[1777184236278,36.44,78027.04,0.0,-0.82568,0.00017,10.87111]
[1777184236380,36.44,78020.83,0.0,-0.82673,0.00017,10.82834]
[1777184236847,36.44,78020.83,0.0,-0.82673,0.00017,10.82834]
[1777184237024,36.44,78020.83,0.0,-0.82673,0.00017,10.82834]
[1777184237122,36.44,78020.16,0.0,-0.82685,0.00017,10.82366]
[1777184242900,36.44,78018.53,0.0,-0.82713,0.00017,10.81221]
[1777184243906,36.44,78014.13,0.0,-0.82786,0.00017,10.78241]
[1777184246557,36.44,78011.98,0.0,-0.82822,0.00017,10.76782]
[1777184246778,36.44,78011.61,0.0,-0.82828,0.00017,10.7653]
[1777184250436,36.44,78010.43,0.0,-0.82849,0.00017,10.75671]
[1777184250526,36.44,78010.43,0.0,-0.82849,0.00017,10.75671]
[1777184251552,36.44,78009.76,0.0,-0.82861,0.00017,10.7518]
[1777184251780,36.44,78007.32,0.0,-0.82901,0.00016,10.7353]
[1777184251963,36.43,78006.55,0.0,-0.82922,0.00016,10.72325]
[1777184254233,36.43,78006.5,0.0,-0.82925,0.00016,10.72224]
[1777184254273,36.43,78006.5,0.0,-0.82925,0.00016,10.72224]
[1777184260019,36.42,78004.93,0.0,-0.82956,0.00016,10.70945]
[1777184262032,36.42,78001.98,0.0,-0.83006,0.00016,10.68892]
[1777184263039,36.42,77998.71,0.0,-0.8306,0.00016,10.66674]
[1777184265092,36.42,77998.98,0.0,-0.83056,0.00016,10.66854]
[1777184265279,36.42,77998.98,0.0,-0.83056,0.00016,10.66854]
[1777184265878,36.42,77998.89,0.0,-0.83057,0.00016,10.6679]
[1777184266039,36.42,77998.89,0.0,-0.83057,0.00016,10.6679]
[1777184266136,36.42,77998.89,0.0,-0.83057,0.00016,10.66787]
[1777184268591,36.42,77998.82,0.0,-0.83058,0.00016,10.66736]
[1777184268775,36.42,77998.59,0.0,-0.83062,0.00016,10.66578]
[1777184272390,36.42,77998.08,0.0,-0.83071,0.00016,10.66224]
[1777184272534,36.42,77998.08,0.0,-0.83071,0.00016,10.66224]
[1777184274987,36.42,77999.01,0.0,-0.83057,0.00016,10.66784]
[1777184275025,36.42,77999.01,0.0,-0.83057,0.00016,10.66784]
[1777184275392,36.42,77999.01,0.0,-0.83057,0.00016,10.66784]
[1777184275523,36.42,77999.01,0.0,-0.83057,0.00016,10.66784]
[1777184275625,36.42,78001.11,0.0,-0.83023,0.00016,10.68181]
[1777184282174,36.42,78002.2,0.0,-0.83006,0.00016,10.68879]
[1777184287209,36.41,78001.97,0.0,-0.83011,0.00016,10.68695]
[1777184290999,36.41,78001.14,0.0,-0.83025,0.00016,10.68118]
[1777184291031,36.41,78001.14,0.0,-0.83025,0.00016,10.68118]
[1777184302314,36.41,77998.59,0.0,-0.83068,0.00016,10.66341]
[1777184303321,36.41,77995.63,0.0,-0.83117,0.00016,10.64335]
[1777184303799,36.41,77995.63,0.0,-0.83117,0.00016,10.64335]
[1777184304027,36.41,77995.63,0.0,-0.83117,0.00016,10.64335]
[1777184305070,36.41,77993.36,0.0,-0.83154,0.00016,10.62799]
[1777184305279,36.41,77993.36,0.0,-0.83154,0.00016,10.62799]
[1777184305456,36.41,77993.36,0.0,-0.83154,0.00016,10.62799]
[1777184305524,36.41,77993.36,0.0,-0.83154,0.00016,10.62799]
[1777184305557,36.41,77991.29,0.0,-0.83188,0.00016,10.61399]
[1777184313391,36.41,77989.74,0.0,-0.83224,0.00016,10.59568]
[1777184318227,36.4,77989.18,0.0,-0.83235,0.00016,10.5909]
[1777184318277,36.4,77989.18,0.0,-0.83235,0.00016,10.5909]
[1777184318983,36.4,77989.22,0.0,-0.83235,0.00016,10.59082]
[1777184319038,36.4,77989.22,0.0,-0.83235,0.00016,10.59082]
[1777184319433,36.4,77988.87,0.0,-0.83242,0.00016,10.5881]
[1777184322745,36.4,77988.92,0.0,-0.83243,0.00016,10.58774]
[1777184322776,36.4,77988.92,0.0,-0.83243,0.00016,10.58774]
[1777184325636,36.4,77989.45,0.0,-0.83236,0.00016,10.59064]
[1777184325771,36.39,77988.6,0.0,-0.83252,0.00016,10.58417]
[1777184326436,36.39,77988.6,0.0,-0.83252,0.00016,10.58417]
[1777184326532,36.39,77988.6,0.0,-0.83252,0.00016,10.58417]
[1777184326633,36.39,77989.32,0.0,-0.83241,0.00016,10.58869]
[1777184329692,36.39,77988.78,0.0,-0.83252,0.00016,10.58389]
[1777184329776,36.39,77988.83,0.0,-0.83253,0.00016,10.58366]
[1777184336553,36.37,77987.48,0.0,-0.83285,0.00016,10.57042]
[1777184337982,36.37,77985.94,0.0,-0.83311,0.00016,10.55938]
[1777184338027,36.37,77985.94,0.0,-0.83311,0.00016,10.55938]
[1777184338646,36.37,77985.94,0.0,-0.83311,0.00016,10.55938]
[1777184338780,36.37,77986.73,0.0,-0.833,0.00016,10.56416]
[1777184339574,36.37,77986.77,0.0,-0.83301,0.00016,10.56385]
[1777184342739,36.36,77986.85,0.0,-0.83301,0.00016,10.5638]
[1777184342776,36.36,77986.85,0.0,-0.83301,0.00016,10.5638]
[1777184346613,36.36,77987.18,0.0,-0.83301,0.00016,10.5637]
[1777184346774,36.35,77987.03,0.0,-0.83307,0.00016,10.56151]
[1777184349667,36.35,77986.75,0.0,-0.83313,0.00016,10.55902]
[1777184349644,36.34,77981.56,0.0,-0.834,0.00016,10.52264]
[1777184349780,36.34,77981.56,0.0,-0.834,0.00016,10.52264]
[1777184351154,36.33,77980.39,0.0,-0.83432,0.00016,10.50935]
[1777184351280,36.33,77980.39,0.0,-0.83432,0.00016,10.50935]
[1777184351658,36.31,77978.15,0.0,-0.83481,0.00016,10.48896]
[1777184354679,36.29,77974.61,0.0,-0.83552,0.00016,10.45926]
[1777184355303,36.29,77974.61,0.0,-0.83552,0.00016,10.45926]
[1777184355524,36.29,77974.61,0.0,-0.83552,0.00016,10.45926]
[1777184359808,36.28,77971.98,0.0,-0.83598,0.00016,10.44001]
[1777184360033,36.28,77971.98,0.0,-0.83598,0.00016,10.44001]
[1777184360722,36.28,77971.52,0.0,-0.83606,0.00016,10.43666]
[1777184363823,36.28,77971.33,0.0,-0.8361,0.00016,10.43492]
[1777184364023,36.28,77971.33,0.0,-0.8361,0.00016,10.43492]
[1777184370658,36.28,77970.02,0.0,-0.83634,0.00016,10.42491]
[1777184370779,36.28,77970.02,0.0,-0.83634,0.00016,10.42491]
[1777184371039,36.28,77970.02,0.0,-0.83634,0.00016,10.42491]
[1777184371271,36.28,77970.02,0.0,-0.83634,0.00016,10.42491]
[1777184371303,36.27,77969.96,0.0,-0.83645,0.00016,10.41698]
[1777184378848,36.27,77970.15,0.0,-0.83645,0.00016,10.4169]
[1777184383519,36.27,77970.22,0.0,-0.83644,0.00016,10.41718]
[1777184383778,36.26,77970.26,0.0,-0.83645,0.00016,10.41666]
[1777184387364,36.26,77970.06,0.0,-0.8365,0.00016,10.41489]
[1777184387531,36.26,77970.06,0.0,-0.8365,0.00016,10.41489]
[1777184387566,36.26,77968.8,0.0,-0.83671,0.00016,10.40595]
[1777184391076,36.26,77968.55,0.0,-0.83675,0.00016,10.40408]
[1777184391272,36.26,77968.55,0.0,-0.83675,0.00016,10.40408]
[1777184395967,36.26,77961.37,0.0,-0.83795,0.00016,10.35359]
[1777184396973,36.25,77956.65,0.0,-0.83871,0.00016,10.32097]
[1777184398314,36.25,77956.65,0.0,-0.83871,0.00016,10.32097]
[1777184398523,36.25,77956.65,0.0,-0.83871,0.00016,10.32097]
[1777184398588,36.25,77959.35,0.0,-0.83829,0.00016,10.33883]
[1777184399239,36.25,77959.35,0.0,-0.83829,0.00016,10.33883]
[1777184399273,36.25,77959.35,0.0,-0.83829,0.00016,10.33883]
[1777184399340,36.25,77960.09,0.0,-0.83819,0.00016,10.34339]
[1777184405030,36.24,77960.24,0.0,-0.83822,0.00016,10.34196]
[1777184412079,36.23,77958.88,0.0,-0.83852,0.00016,10.32921]
[1777184414164,36.23,77958.66,0.0,-0.83857,0.00016,10.32721]
[1777184414277,36.23,77958.66,0.0,-0.83857,0.00016,10.32721]
[1777184416107,36.22,77961.94,0.0,-0.83808,0.00016,10.34809]
[1777184417067,36.22,77961.94,0.0,-0.83808,0.00016,10.34809]
[1777184417270,36.22,77961.94,0.0,-0.83808,0.00016,10.34809]
[1777184417333,36.22,77966.46,0.0,-0.83738,0.00016,10.37787]
[1777184425169,36.21,77966.95,0.0,-0.83736,0.00016,10.3785]
[1777184426083,36.21,77966.95,0.0,-0.83736,0.00016,10.3785]
[1777184426270,36.21,77966.95,0.0,-0.83736,0.00016,10.3785]
[1777184433823,36.2,77968.51,0.0,-0.83717,0.00016,10.38685]
[1777184440275,36.19,77968.51,0.0,-0.83733,0.00016,10.37656]
[1777184444401,36.19,77968.51,0.0,-0.83733,0.00016,10.37656]
[1777184444520,36.19,77968.51,0.0,-0.83733,0.00016,10.37656]
[1777184445565,36.18,77968.51,0.0,-0.83737,0.00016,10.37523]
[1777184445776,36.18,77968.51,0.0,-0.83737,0.00016,10.37523]
[1777184445788,36.18,77968.51,0.0,-0.83737,0.00016,10.3749]
[1777184453366,36.17,77969.57,0.0,-0.83727,0.00016,10.37946]
[1777184458564,36.17,77970.97,0.0,-0.83708,0.00016,10.38766]
[1777184458762,36.17,77975.18,0.0,-0.8364,0.00016,10.41604]
[1777184459523,36.17,77975.18,0.0,-0.8364,0.00016,10.41604]
[1777184459621,36.17,77979.06,0.0,-0.83578,0.00016,10.44214]
[1777184461014,36.16,77979.38,0.0,-0.83574,0.00016,10.44392]
[1777184461027,36.16,77979.38,0.0,-0.83574,0.00016,10.44392]
[1777184470485,36.16,77980.88,0.0,-0.8355,0.00016,10.45395]
[1777184475520,36.16,77981.41,0.0,-0.83543,0.00016,10.45716]
[1777184477146,36.16,77981.67,0.0,-0.83538,0.00016,10.45891]
[1777184477152,36.16,77981.67,0.0,-0.83538,0.00016,10.45891]
[1777184477276,36.16,77981.67,0.0,-0.83538,0.00016,10.45891]
[1777184477534,36.16,77981.62,0.0,-0.83539,0.00016,10.45855]
[1777184480929,36.16,77983.29,0.0,-0.83514,0.00016,10.46941]
[1777184481029,36.16,77983.29,0.0,-0.83514,0.00016,10.46941]
[1777184488611,36.15,77983.02,0.0,-0.83523,0.00016,10.46553]
[1777184489972,36.15,77983.02,0.0,-0.83523,0.00016,10.46553]
[1777184490024,36.15,77983.02,0.0,-0.83523,0.00016,10.46553]
[1777184490032,36.15,77983.02,0.0,-0.83523,0.00016,10.46553]
[1777184490275,36.15,77983.02,0.0,-0.83523,0.00016,10.46553]
[1777184490376,36.15,77983.02,0.0,-0.83524,0.00016,10.46503]
[1777184491486,36.15,77983.02,0.0,-0.83524,0.00016,10.46503]
[1777184491524,36.15,77983.02,0.0,-0.83524,0.00016,10.46503]
[1777184491565,36.15,77983.02,0.0,-0.83524,0.00016,10.46503]
[1777184491774,36.15,77983.02,0.0,-0.83524,0.00016,10.46503]
[1777184492568,36.15,77979.37,0.0,-0.83592,0.00016,10.43317]
[1777184492773,36.15,77979.37,0.0,-0.83592,0.00016,10.43317]
[1777184492816,36.15,77974.0,0.0,-0.83679,0.00016,10.39631]
[1777184493819,36.15,77974.0,0.0,-0.83679,0.00016,10.39631]
[1777184494024,36.15,77973.53,0.0,-0.83687,0.00016,10.39294]
[1777184494653,36.15,77973.21,0.0,-0.83693,0.00016,10.39059]
[1777184495660,36.15,77969.01,0.0,-0.83761,0.00016,10.36198]
[1777184496268,36.15,77969.01,0.0,-0.83761,0.00016,10.36198]
[1777184496527,36.15,77969.01,0.0,-0.83761,0.00016,10.36198]
[1777184498848,36.15,77966.68,0.0,-0.83798,0.00016,10.34605]
[1777184499022,36.15,77966.1,0.0,-0.83808,0.00016,10.34207]
[1777184501926,36.15,77964.84,0.0,-0.83828,0.00016,10.33349]
[1777184501998,36.15,77964.84,0.0,-0.83828,0.00016,10.33349]
[1777184502038,36.15,77964.84,0.0,-0.83828,0.00016,10.33349]
[1777184502709,36.15,77964.66,0.0,-0.83831,0.00016,10.33228]
[1777184506411,36.15,77964.5,0.0,-0.83835,0.00016,10.33058]
[1777184506526,36.15,77964.5,0.0,-0.83835,0.00016,10.33058]
[1777184513854,36.14,77964.68,0.0,-0.83833,0.00016,10.33122]
[1777184513880,36.14,77965.17,0.0,-0.83828,0.00016,10.3336]
[1777184514025,36.14,77965.17,0.0,-0.83828,0.00016,10.3336]
[1777184514044,36.14,77965.17,0.0,-0.83828,0.00016,10.3336]
[1777184514277,36.14,77965.17,0.0,-0.83828,0.00016,10.3336]
[1777184519828,36.14,77964.63,0.0,-0.83839,0.00016,10.32867]
[1777184520209,36.14,77964.63,0.0,-0.83839,0.00016,10.32867]
[1777184520282,36.14,77964.63,0.0,-0.83839,0.00016,10.32867]
[1777184520390,36.14,77964.63,0.0,-0.83839,0.00016,10.32867]
[1777184520532,36.14,77964.63,0.0,-0.83839,0.00016,10.32867]
[1777184520835,36.14,77964.64,0.0,-0.8384,0.00016,10.32853]
[1777184525869,36.13,77964.67,0.0,-0.83842,0.00016,10.32768]
[1777184530905,36.13,77964.95,0.0,-0.8384,0.00016,10.32855]
[1777184537193,36.13,77965.39,0.0,-0.83835,0.00016,10.33076]
[1777184537277,36.13,77965.39,0.0,-0.83835,0.00016,10.33076]
[1777184537557,36.13,77965.39,0.0,-0.83835,0.00016,10.33076]
[1777184537774,36.13,77965.39,0.0,-0.83835,0.00016,10.33076]
[1777184537871,36.12,77965.49,0.0,-0.83834,0.00016,10.33085]
[1777184542988,36.12,77964.37,0.0,-0.83855,0.00016,10.32223]
[1777184546214,36.12,77964.39,0.0,-0.83855,0.00016,10.32198]
[1777184546273,36.12,77964.39,0.0,-0.83855,0.00016,10.32198]
[1777184546597,36.12,77964.39,0.0,-0.83855,0.00016,10.32198]
[1777184546776,36.12,77964.39,0.0,-0.83855,0.00016,10.32198]
[1777184546844,36.12,77964.28,0.0,-0.83857,0.00016,10.32128]
[1777184551710,36.12,77964.33,0.0,-0.83856,0.00016,10.3217]
[1777184551783,36.12,77964.33,0.0,-0.83856,0.00016,10.3217]
[1777184558094,36.12,77963.74,0.0,-0.83873,0.00016,10.31117]
[1777184563132,36.12,77963.72,0.0,-0.83873,0.00016,10.31112]
[1777184572359,36.12,77963.67,0.0,-0.83874,0.00016,10.31089]
[1777184573418,36.12,77963.67,0.0,-0.83874,0.00016,10.31089]
[1777184573529,36.12,77963.67,0.0,-0.83874,0.00016,10.31089]
[1777184573891,36.12,77963.67,0.0,-0.83874,0.00016,10.31089]
[1777184573626,36.12,77962.56,0.0,-0.83891,0.00016,10.30332]
[1777184574028,36.12,77962.56,0.0,-0.83891,0.00016,10.30332]
[1777184574372,36.12,77959.27,0.0,-0.83944,0.00016,10.28086]
[1777184577355,36.12,77960.6,0.0,-0.83923,0.00016,10.29002]
[1777184577525,36.12,77960.6,0.0,-0.83923,0.00016,10.29002]
[1777184578828,36.12,77961.04,0.0,-0.83916,0.00016,10.29306]
[1777184578929,36.12,77960.19,0.0,-0.83929,0.00016,10.28727]
[1777184579032,36.12,77960.19,0.0,-0.83929,0.00016,10.28727]
[1777184579409,36.12,77960.64,0.0,-0.83922,0.00016,10.29038]
[1777184584444,36.12,77960.65,0.0,-0.83921,0.00016,10.29058]
[1777184585411,36.12,77960.65,0.0,-0.83921,0.00016,10.29058]
[1777184585527,36.12,77960.65,0.0,-0.83921,0.00016,10.29058]
[1777184594513,36.12,77959.75,0.0,-0.83935,0.00016,10.28469]
[1777184595229,36.12,77959.75,0.0,-0.83935,0.00016,10.28469]
[1777184595276,36.12,77959.75,0.0,-0.83935,0.00016,10.28469]
[1777184595833,36.12,77959.75,0.0,-0.83935,0.00016,10.28469]
[1777184595875,36.12,77959.63,0.0,-0.83937,0.00016,10.2839]
[1777184596026,36.12,77959.63,0.0,-0.83937,0.00016,10.2839]
[1777184601563,36.12,77959.63,0.0,-0.83937,0.00016,10.28404]
[1777184605889,36.12,77959.61,0.0,-0.83937,0.00016,10.28395]
[1777184606028,36.12,77959.69,0.0,-0.83935,0.00016,10.28454]
[1777184611500,36.12,77962.04,0.0,-0.83898,0.00016,10.3007]
[1777184611526,36.12,77962.04,0.0,-0.83898,0.00016,10.3007]
[1777184611891,36.12,77962.04,0.0,-0.83898,0.00016,10.3007]
[1777184611985,36.12,77962.04,0.0,-0.83906,0.00016,10.29402]
[1777184612029,36.12,77962.04,0.0,-0.83906,0.00016,10.29402]
[1777184620696,36.12,77961.97,0.0,-0.83906,0.00016,10.2937]
[1777184622434,36.12,77961.99,0.0,-0.83906,0.00016,10.29388]
[1777184622530,36.12,77961.99,0.0,-0.83906,0.00016,10.29388]
[1777184622535,36.12,77961.99,0.0,-0.83906,0.00016,10.29393]
[1777184623045,36.12,77961.99,0.0,-0.83906,0.00016,10.29393]
[1777184623274,36.12,77961.99,0.0,-0.83906,0.00016,10.29393]
[1777184627562,36.13,77962.28,0.0,-0.83901,0.00016,10.29611]
[1777184627775,36.13,77962.28,0.0,-0.83901,0.00016,10.29611]
[1777184628641,36.13,77962.14,0.0,-0.83903,0.00016,10.2952]
[1777184628773,36.13,77962.14,0.0,-0.83903,0.00016,10.2952]
[1777184628874,36.13,77961.18,0.0,-0.83918,0.00016,10.28871]
[1777184634793,36.13,77958.7,0.0,-0.83957,0.00016,10.27218]
[1777184635209,36.13,77958.7,0.0,-0.83957,0.00016,10.27218]
[1777184635276,36.13,77958.7,0.0,-0.83957,0.00016,10.27218]
[1777184636889,36.13,77959.61,0.0,-0.83942,0.00016,10.27849]
[1777184637020,36.13,77959.17,0.0,-0.83949,0.00016,10.27558]
[1777184639555,36.13,77959.14,0.0,-0.83949,0.00016,10.27556]
[1777184639772,36.13,77959.14,0.0,-0.83949,0.00016,10.27556]
[1777184640000,36.13,77959.14,0.0,-0.83949,0.00016,10.27556]
[1777184639828,36.13,77957.91,0.0,-0.83968,0.00016,10.26726]
[1777184640029,36.13,77957.91,0.0,-0.83968,0.00016,10.26726]
[1777184641890,36.13,77957.22,0.0,-0.83979,0.00016,10.26265]
[1777184642021,36.13,77957.22,0.0,-0.83979,0.00016,10.26265]
[1777184642111,36.13,77956.72,0.0,-0.83987,0.00016,10.25935]
[1777184642275,36.13,77956.72,0.0,-0.83987,0.00016,10.25935]
[1777184642570,36.13,77956.72,0.0,-0.83987,0.00016,10.25935]
[1777184642775,36.13,77956.72,0.0,-0.83987,0.00016,10.25935]
[1777184642850,36.13,77959.98,0.0,-0.83934,0.00016,10.28172]
[1777184647885,36.13,77960.56,0.0,-0.83924,0.00016,10.28612]
[1777184652919,36.13,77960.57,0.0,-0.83923,0.00016,10.28665]
[1777184658961,36.14,77960.25,0.0,-0.83926,0.00016,10.28506]
[1777184662648,36.14,77960.5,0.0,-0.83922,0.00016,10.28709]
[1777184662778,36.14,77960.5,0.0,-0.83922,0.00016,10.28709]
[1777184662878,36.14,77960.5,0.0,-0.83921,0.00016,10.28719]
[1777184663637,36.14,77960.5,0.0,-0.83921,0.00016,10.28719]
[1777184663778,36.14,77960.5,0.0,-0.83921,0.00016,10.28719]
[1777184668908,36.14,77960.42,0.0,-0.83922,0.00016,10.28697]
[1777184669031,36.14,77960.63,0.0,-0.83918,0.00016,10.28874]
[1777184672834,36.14,77960.45,0.0,-0.83928,0.00016,10.28115]
[1777184672871,36.14,77960.45,0.0,-0.83927,0.00016,10.28128]
[1777184680109,36.14,77960.85,0.0,-0.83919,0.00016,10.28486]
[1777184682814,36.14,77960.82,0.0,-0.83919,0.00016,10.28478]
[1777184683023,36.14,77960.82,0.0,-0.83919,0.00016,10.28478]
[1777184685463,36.15,77960.82,0.0,-0.83919,0.00016,10.28502]
[1777184688112,36.15,77958.08,0.0,-0.83961,0.00016,10.26684]
[1777184688276,36.15,77958.08,0.0,-0.83961,0.00016,10.26684]
[1777184689420,36.15,77956.82,0.0,-0.83981,0.00016,10.25839]
[1777184689525,36.15,77956.82,0.0,-0.83981,0.00016,10.25839]
[1777184696221,36.15,77956.46,0.0,-0.83984,0.00016,10.25726]
[1777184697540,36.15,77956.46,0.0,-0.83984,0.00016,10.25726]
[1777184697776,36.15,77956.46,0.0,-0.83984,0.00016,10.25726]
[1777184703272,36.15,77957.12,0.0,-0.83971,0.00016,10.26246]
[1777184708307,36.15,77957.32,0.0,-0.83969,0.00016,10.26349]
[1777184709633,36.15,77957.32,0.0,-0.83969,0.00016,10.26349]
[1777184709774,36.15,77957.32,0.0,-0.83969,0.00016,10.26349]
[1777184712327,36.15,77958.3,0.0,-0.83955,0.00016,10.26965]
[1777184712533,36.15,77958.3,0.0,-0.83955,0.00016,10.26965]
[1777184717807,36.15,77960.51,0.0,-0.83922,0.00016,10.28351]
[1777184718024,36.15,77960.51,0.0,-0.83922,0.00016,10.28351]
[1777184721196,36.15,77960.57,0.0,-0.83922,0.00016,10.28368]
[1777184721273,36.15,77960.57,0.0,-0.83922,0.00016,10.28368]
[1777184725107,36.14,77961.37,0.0,-0.83911,0.00016,10.28844]
[1777184725279,36.14,77961.37,0.0,-0.83911,0.00016,10.28844]
[1777184730461,36.14,77961.49,0.0,-0.8391,0.00016,10.28854]
[1777184735497,36.14,77961.41,0.0,-0.83918,0.00016,10.28216]
[1777184738538,36.15,77961.05,0.0,-0.83922,0.00016,10.28026]
[1777184738772,36.15,77961.05,0.0,-0.83922,0.00016,10.28026]
[1777184745567,36.15,77960.74,0.0,-0.83922,0.00016,10.28038]
[1777184751609,36.16,77960.62,0.0,-0.8392,0.00016,10.28116]
[1777184759856,36.16,77960.88,0.0,-0.83914,0.00016,10.2837]
[1777184760023,36.16,77960.88,0.0,-0.83914,0.00016,10.2837]
[1777184761573,36.17,77960.88,0.0,-0.83912,0.00016,10.28446]
[1777184761771,36.17,77960.88,0.0,-0.83912,0.00016,10.28446]
[1777184761853,36.17,77967.0,0.0,-0.83813,0.00016,10.32659]
[1777184762682,36.17,77967.0,0.0,-0.83813,0.00016,10.32659]
[1777184762778,36.17,77967.0,0.0,-0.83813,0.00016,10.32659]
[1777184764424,36.17,77970.83,0.0,-0.8375,0.00016,10.35314]
[1777184764522,36.17,77970.83,0.0,-0.8375,0.00016,10.35314]
[1777184768011,36.17,77971.47,0.0,-0.83738,0.00016,10.35804]
[1777184768027,36.17,77971.47,0.0,-0.83738,0.00016,10.35804]
[1777184771874,36.17,77972.01,0.0,-0.83729,0.00016,10.36208]
[1777184772021,36.17,77972.01,0.0,-0.83729,0.00016,10.36208]
[1777184779811,36.17,77972.17,0.0,-0.83727,0.00016,10.36279]
[1777184786860,36.17,77972.15,0.0,-0.83726,0.00016,10.36317]
[1777184791895,36.17,77972.15,0.0,-0.83732,0.00016,10.35731]
[1777184793673,36.18,77972.14,0.0,-0.83732,0.00016,10.35741]
[1777184793776,36.18,77972.14,0.0,-0.83732,0.00016,10.35741]
[1777184800958,36.18,77972.32,0.0,-0.83726,0.00016,10.36005]
[1777184808007,36.18,77972.06,0.0,-0.83727,0.00016,10.35952]
[1777184819532,36.19,77972.08,0.0,-0.83725,0.00016,10.36038]
[1777184830163,36.2,77972.16,0.0,-0.83716,0.00016,10.3642]
[1777184835198,36.2,77972.15,0.0,-0.83713,0.00016,10.36507]
[1777184836921,36.2,77972.15,0.0,-0.83713,0.00016,10.36507]
[1777184837027,36.2,77972.15,0.0,-0.83713,0.00016,10.36507]
[1777184848160,36.21,77972.36,0.0,-0.83708,0.00016,10.36744]
[1777184848215,36.21,77974.93,0.0,-0.83663,0.00016,10.38642]
[1777184848281,36.21,77974.93,0.0,-0.83663,0.00016,10.38642]
[1777184848288,36.21,77977.61,0.0,-0.83619,0.00016,10.40467]
[1777184850303,36.21,77980.26,0.0,-0.83576,0.00016,10.42298]
[1777184854579,36.21,77980.77,0.0,-0.83575,0.00016,10.42008]
[1777184854777,36.21,77980.77,0.0,-0.83575,0.00016,10.42008]
[1777184867421,36.22,77983.67,0.0,-0.83523,0.00016,10.44167]
[1777184870442,36.22,77987.82,0.0,-0.83454,0.00016,10.47072]
[1777184871356,36.22,77987.82,0.0,-0.83454,0.00016,10.47072]
[1777184871526,36.22,77987.82,0.0,-0.83454,0.00016,10.47072]
[1777184877900,36.23,77988.26,0.0,-0.83443,0.00016,10.47505]
[1777184878022,36.23,77988.26,0.0,-0.83443,0.00016,10.47505]
[1777184879506,36.23,77992.5,0.0,-0.83372,0.00016,10.50452]
[1777184881520,36.23,77996.97,0.0,-0.83298,0.00016,10.5353]
[1777184882744,36.23,77996.97,0.0,-0.83298,0.00016,10.5353]
[1777184882776,36.23,77996.97,0.0,-0.83298,0.00016,10.5353]
[1777184883534,36.23,78000.12,0.0,-0.83245,0.00016,10.55742]
[1777184888568,36.24,78000.91,0.0,-0.83229,0.00016,10.56421]
[1777184889980,36.24,78000.91,0.0,-0.83229,0.00016,10.56421]
[1777184890023,36.24,78000.91,0.0,-0.83229,0.00016,10.56421]
[1777184891590,36.24,77995.77,0.0,-0.83311,0.00016,10.53002]
[1777184897012,36.25,77996.61,0.0,-0.83294,0.00016,10.53691]
[1777184897021,36.25,77996.61,0.0,-0.83294,0.00016,10.53691]
[1777184898638,36.25,77994.21,0.0,-0.83331,0.00016,10.52174]
[1777184900653,36.25,77991.56,0.0,-0.83373,0.00016,10.50435]
[1777184901399,36.25,77991.56,0.0,-0.83373,0.00016,10.50435]
[1777184901524,36.25,77991.56,0.0,-0.83373,0.00016,10.50435]
[1777184906695,36.26,77990.98,0.0,-0.83377,0.00016,10.5024]
[1777184912737,36.27,77991.01,0.0,-0.8338,0.00016,10.49783]
[1777184917772,36.27,77991.07,0.0,-0.83375,0.00016,10.49985]
[1777184919335,36.27,77991.05,0.0,-0.83375,0.00016,10.50003]
[1777184919526,36.27,77991.05,0.0,-0.83375,0.00016,10.50003]
[1777184923783,36.28,77990.65,0.0,-0.83378,0.00016,10.49858]
[1777184928849,36.28,77987.82,0.0,-0.83419,0.00016,10.48131]
[1777184929856,36.29,77991.53,0.0,-0.83358,0.00016,10.50686]
[1777184931870,36.29,77994.38,0.0,-0.8331,0.00016,10.52679]
[1777184936904,36.29,77994.0,0.0,-0.83313,0.00016,10.52555]
[1777184937912,36.29,77991.6,0.0,-0.83352,0.00016,10.50951]
[1777184942952,36.3,77993.14,0.0,-0.83323,0.00016,10.5214]
[1777184948508,36.3,77993.12,0.0,-0.83321,0.00016,10.5221]
[1777184955035,36.31,77992.96,0.0,-0.83318,0.00016,10.52349]
[1777184960071,36.32,77992.97,0.0,-0.83314,0.00016,10.52488]
[1777184962085,36.32,77989.31,0.0,-0.83373,0.00016,10.50055]
[1777184963092,36.32,77985.34,0.0,-0.83437,0.00016,10.47388]
[1777184965106,36.32,77981.15,0.0,-0.83503,0.00016,10.44607]
[1777184966113,36.32,77977.53,0.0,-0.83561,0.00016,10.42175]
[1777184966376,36.32,77977.53,0.0,-0.83561,0.00016,10.42175]
[1777184966521,36.32,77977.53,0.0,-0.83561,0.00016,10.42175]
[1777184970144,36.33,77972.47,0.0,-0.8364,0.00016,10.38865]
[1777184974169,36.33,77969.4,0.0,-0.83694,0.00016,10.36255]
[1777184979203,36.33,77968.85,0.0,-0.83701,0.00016,10.35959]
[1777184981218,36.34,77971.73,0.0,-0.83654,0.00016,10.37945]
[1777184982792,36.34,77971.73,0.0,-0.83654,0.00016,10.37945]
[1777184984688,36.34,77971.7,0.0,-0.83654,0.00016,10.37962]
[1777184984779,36.34,77971.7,0.0,-0.83654,0.00016,10.37962]
[1777184986253,36.34,77968.34,0.0,-0.83707,0.00016,10.35706]
[1777184987526,36.34,77968.22,0.0,-0.83709,0.00016,10.3564]
[1777184987774,36.34,77968.22,0.0,-0.83709,0.00016,10.3564]
[1777184992295,36.34,77964.12,0.0,-0.83773,0.00016,10.32927]
[1777184993302,36.34,77961.44,0.0,-0.83815,0.00016,10.31125]
[1777184994053,36.34,77961.44,0.0,-0.83815,0.00016,10.31125]
[1777184994282,36.34,77961.44,0.0,-0.83815,0.00016,10.31125]
[1777184995538,36.34,77961.81,0.0,-0.83809,0.00016,10.31418]
[1777184995778,36.34,77961.81,0.0,-0.83809,0.00016,10.31418]
[1777184996323,36.34,77965.5,0.0,-0.83749,0.00016,10.33944]
[1777184998337,36.34,77968.41,0.0,-0.83701,0.00016,10.35951]
[1777184998627,36.34,77968.41,0.0,-0.83701,0.00016,10.35951]
[1777184998785,36.34,77968.41,0.0,-0.83701,0.00016,10.35951]
[1777184999344,36.34,77970.78,0.0,-0.83663,0.00016,10.37574]
[1777185002821,36.35,77971.87,0.0,-0.83644,0.00016,10.38348]
[1777185003029,36.35,77971.87,0.0,-0.83644,0.00016,10.38348]
[1777185006393,36.35,77975.89,0.0,-0.83575,0.00016,10.41237]
[1777185010505,36.36,77975.79,0.0,-0.83574,0.00016,10.41283]
[1777185010534,36.36,77975.79,0.0,-0.83574,0.00016,10.41283]
[1777185015015,36.36,77975.77,0.0,-0.83572,0.00016,10.41368]
[1777185015273,36.36,77975.77,0.0,-0.83572,0.00016,10.41368]
[1777185025526,36.37,77976.82,0.0,-0.83549,0.00016,10.42352]
[1777185027240,36.37,77976.82,0.0,-0.83549,0.00016,10.42352]
[1777185027277,36.37,77976.82,0.0,-0.83549,0.00016,10.42352]
[1777185031568,36.37,77978.62,0.0,-0.83526,0.00016,10.42949]
[1777185032860,36.37,77978.62,0.0,-0.83526,0.00016,10.42949]
[1777185033028,36.37,77978.62,0.0,-0.83526,0.00016,10.42949]
[1777185033841,36.37,77980.13,0.0,-0.835,0.00016,10.44045]
[1777185034024,36.37,77980.13,0.0,-0.835,0.00016,10.44045]
[1777185037257,36.37,77981.47,0.0,-0.83477,0.00016,10.44988]
[1777185037277,36.37,77981.47,0.0,-0.83477,0.00016,10.44988]
[1777185042206,36.38,77981.59,0.0,-0.83471,0.00016,10.4527]
[1777185042280,36.38,77981.59,0.0,-0.83471,0.00016,10.4527]
[1777185047319,36.39,77981.46,0.0,-0.83469,0.00016,10.45348]
[1777185047530,36.39,77981.52,0.0,-0.83466,0.00016,10.45455]
[1777185052720,36.4,77981.2,0.0,-0.83467,0.00016,10.45404]
[1777185057978,36.4,77982.14,0.0,-0.83449,0.00016,10.46171]
[1777185058029,36.4,77982.14,0.0,-0.83449,0.00016,10.46171]
[1777185059376,36.4,77982.33,0.0,-0.83444,0.00016,10.46363]
[1777185059524,36.4,77982.54,0.0,-0.83441,0.00016,10.46506]
[1777185064803,36.41,77983.32,0.0,-0.83424,0.00016,10.47199]
[1777185068341,36.41,77983.32,0.0,-0.83424,0.00016,10.47199]
[1777185068527,36.41,77982.53,0.0,-0.83435,0.00016,10.46752]
[1777185073867,36.42,77984.08,0.0,-0.83405,0.00016,10.47965]
[1777185078902,36.42,77984.38,0.0,-0.83397,0.00016,10.48314]
[1777185080464,36.42,77984.38,0.0,-0.83397,0.00016,10.48314]
[1777185080530,36.42,77983.56,0.0,-0.8341,0.00016,10.47787]
[1777185085952,36.43,77983.92,0.0,-0.83399,0.00016,10.48208]
[1777185090986,36.44,77983.95,0.0,-0.83395,0.00016,10.48374]
[1777185097028,36.44,77984.18,0.0,-0.83395,0.00016,10.48035]
[1777185098341,36.44,77984.18,0.0,-0.83395,0.00016,10.48035]
[1777185098528,36.44,77983.38,0.0,-0.83408,0.00016,10.47524]
[1777185101409,36.45,77983.53,0.0,-0.83404,0.00016,10.47686]
[1777185101520,36.45,77983.43,0.0,-0.83405,0.00016,10.47648]
[1777185110120,36.45,77983.88,0.0,-0.83393,0.00016,10.48146]
[1777185115155,36.46,77983.1,0.0,-0.83403,0.00016,10.47723]
[1777185115570,36.46,77983.1,0.0,-0.83403,0.00016,10.47723]
[1777185115776,36.46,77983.1,0.0,-0.83403,0.00016,10.47723]
[1777185127239,36.47,77983.95,0.0,-0.83383,0.00016,10.48548]
[1777185132275,36.47,77983.38,0.0,-0.83389,0.00016,10.48269]
[1777185134654,36.47,77983.38,0.0,-0.83389,0.00016,10.48269]
[1777185134778,36.47,77983.38,0.0,-0.83389,0.00016,10.48269]
[1777185138556,36.47,77983.66,0.0,-0.83382,0.00016,10.48563]
[1777185138774,36.47,77983.66,0.0,-0.83382,0.00016,10.48563]
[1777185146373,36.48,77983.62,0.0,-0.83378,0.00016,10.48717]
[1777185147380,36.48,77981.14,0.0,-0.83418,0.00016,10.4706]
[1777185147812,36.48,77981.14,0.0,-0.83418,0.00016,10.4706]
[1777185148023,36.48,77981.14,0.0,-0.83418,0.00016,10.4706]
[1777185153035,36.49,77981.71,0.0,-0.83414,0.00016,10.46881]
[1777185153278,36.49,77981.71,0.0,-0.83414,0.00016,10.46881]
[1777185158458,36.49,77981.51,0.0,-0.83414,0.00016,10.46908]
[1777185167521,36.5,77981.42,0.0,-0.83409,0.00016,10.47111]
[1777185172556,36.51,77980.93,0.0,-0.83413,0.00016,10.46923]
[1777185172612,36.51,77980.93,0.0,-0.83413,0.00016,10.46923]
[1777185172778,36.51,77980.93,0.0,-0.83413,0.00016,10.46923]
[1777185174319,36.51,77980.93,0.0,-0.83413,0.00016,10.46923]
[1777185174521,36.51,77980.93,0.0,-0.83413,0.00016,10.46923]
[1777185179605,36.51,77981.14,0.0,-0.83405,0.00016,10.47269]
[1777185182752,36.52,77981.02,0.0,-0.83405,0.00016,10.47246]
[1777185182779,36.52,77981.02,0.0,-0.83405,0.00016,10.47246]
[1777185183382,36.52,77981.02,0.0,-0.83405,0.00016,10.47246]
[1777185183533,36.52,77981.02,0.0,-0.83405,0.00016,10.47246]
[1777185185647,36.52,77977.4,0.0,-0.83463,0.00016,10.44852]
[1777185190682,36.52,77977.39,0.0,-0.83461,0.00016,10.44923]
[1777185195717,36.52,77977.42,0.0,-0.83458,0.00016,10.45024]
[1777185196594,36.52,77977.42,0.0,-0.83458,0.00016,10.45024]
[1777185196780,36.52,77977.42,0.0,-0.83458,0.00016,10.45024]
[1777185198477,36.52,77977.46,0.0,-0.83457,0.00016,10.45068]
[1777185198528,36.52,77977.46,0.0,-0.83457,0.00016,10.45068]
[1777185200751,36.53,77974.3,0.0,-0.83507,0.00016,10.42981]
[1777185203079,36.53,77974.0,0.0,-0.83512,0.00016,10.42798]
[1777185203278,36.53,77974.0,0.0,-0.83512,0.00016,10.42798]
[1777185206477,36.53,77973.73,0.0,-0.83515,0.00016,10.42654]
[1777185206522,36.53,77973.73,0.0,-0.83515,0.00016,10.42654]
[1777185208844,36.53,77971.28,0.0,-0.83555,0.00016,10.40999]
[1777185209023,36.53,77971.28,0.0,-0.83555,0.00016,10.40999]
[1777185210620,36.53,77969.91,0.0,-0.83577,0.00016,10.40077]
[1777185210779,36.53,77969.91,0.0,-0.83577,0.00016,10.40077]
[1777185211829,36.53,77974.3,0.0,-0.83514,0.00016,10.42374]
[1777185216864,36.53,77974.09,0.0,-0.83517,0.00016,10.42227]
[1777185221497,36.53,77974.05,0.0,-0.83518,0.00016,10.42199]
[1777185221529,36.53,77974.05,0.0,-0.83518,0.00016,10.42199]
[1777185226935,36.53,77972.72,0.0,-0.8354,0.00016,10.41296]
[1777185231969,36.53,77972.86,0.0,-0.83537,0.00016,10.41391]
[1777185233223,36.53,77972.86,0.0,-0.83537,0.00016,10.41391]
[1777185233278,36.53,77972.86,0.0,-0.83537,0.00016,10.41391]
[1777185240445,36.53,77972.89,0.0,-0.83537,0.00016,10.41411]
[1777185240529,36.53,77972.89,0.0,-0.83537,0.00016,10.41411]
[1777185242468,36.53,77970.47,0.0,-0.83576,0.00016,10.39777]
[1777185242519,36.53,77970.47,0.0,-0.83576,0.00016,10.39777]
[1777185248082,36.53,77971.74,0.0,-0.83555,0.00016,10.40642]
[1777185253569,36.53,77971.66,0.0,-0.83557,0.00016,10.40589]
[1777185253773,36.53,77970.24,0.0,-0.83579,0.00016,10.3963]
[1777185259158,36.53,77971.59,0.0,-0.83558,0.00016,10.40544]
[1777185264193,36.53,77971.74,0.0,-0.83555,0.00016,10.40644]
[1777185273257,36.53,77971.76,0.0,-0.83563,0.00016,10.39982]
[1777185278292,36.53,77971.69,0.0,-0.83564,0.00016,10.39936]
[1777185286348,36.53,77971.57,0.0,-0.83566,0.00016,10.39858]
[1777185287355,36.53,77962.71,0.0,-0.83709,0.00016,10.33874]
[1777185288362,36.53,77956.56,0.0,-0.83807,0.00016,10.29728]
[1777185288926,36.53,77956.56,0.0,-0.83807,0.00016,10.29728]
[1777185289030,36.53,77956.56,0.0,-0.83807,0.00016,10.29728]
[1777185289115,36.53,77956.56,0.0,-0.83807,0.00016,10.29728]
[1777185289275,36.53,77956.56,0.0,-0.83807,0.00016,10.29728]
[1777185291620,36.53,77958.1,0.0,-0.83782,0.00016,10.30794]
[1777185291778,36.53,77957.12,0.0,-0.83797,0.00016,10.30144]
[1777185294403,36.53,77960.76,0.0,-0.83738,0.00016,10.32636]
[1777185296162,36.53,77962.03,0.0,-0.83717,0.00016,10.33503]
[1777185296277,36.53,77962.03,0.0,-0.83717,0.00016,10.33503]
[1777185302459,36.53,77963.56,0.0,-0.83692,0.00016,10.34581]
[1777185307495,36.53,77963.59,0.0,-0.83691,0.00016,10.34628]
[1777185314544,36.54,77963.63,0.0,-0.83689,0.00016,10.34691]
[1777185319580,36.54,77963.45,0.0,-0.83691,0.00016,10.34593]
[1777185320505,36.54,77963.45,0.0,-0.83691,0.00016,10.34593]
[1777185320525,36.54,77963.45,0.0,-0.83691,0.00016,10.34593]
[1777185323306,36.54,77963.02,0.0,-0.83698,0.00016,10.34317]
[1777185323522,36.54,77963.02,0.0,-0.83698,0.00016,10.34317]
[1777185325262,36.54,77963.1,0.0,-0.83696,0.00016,10.34381]
[1777185325276,36.54,77963.1,0.0,-0.83696,0.00016,10.34381]
[1777185327557,36.54,77963.76,0.0,-0.83686,0.00016,10.34835]
[1777185327774,36.54,77963.79,0.0,-0.83685,0.00016,10.34859]
[1777185333677,36.54,77963.13,0.0,-0.83703,0.00016,10.33768]
[1777185338723,36.54,77963.52,0.0,-0.83696,0.00016,10.34056]
[1777185339329,36.54,77963.52,0.0,-0.83696,0.00016,10.34056]
[1777185339530,36.54,77963.52,0.0,-0.83696,0.00016,10.34056]
[1777185344765,36.54,77963.12,0.0,-0.83702,0.00016,10.33814]
[1777185349085,36.54,77963.08,0.0,-0.83702,0.00016,10.33802]
[1777185349280,36.54,77963.08,0.0,-0.83702,0.00016,10.33802]
[1777185354835,36.54,77963.05,0.0,-0.83702,0.00016,10.33815]
[1777185359869,36.54,77963.01,0.0,-0.83702,0.00016,10.33813]
[1777185364905,36.54,77963.01,0.0,-0.83701,0.00016,10.33837]
[1777185369940,36.54,77962.93,0.0,-0.83702,0.00016,10.33807]
[1777185374974,36.54,77963.04,0.0,-0.83701,0.00016,10.33848]
[1777185378326,36.54,77962.26,0.0,-0.83714,0.00016,10.33294]
[1777185378526,36.54,77962.26,0.0,-0.83714,0.00016,10.33294]
[1777185384509,36.54,77961.16,0.0,-0.83733,0.00016,10.325]
[1777185384527,36.54,77961.16,0.0,-0.83733,0.00016,10.325]
[1777185389965,36.54,77962.4,0.0,-0.83713,0.00016,10.33367]
[1777185390025,36.54,77962.4,0.0,-0.83713,0.00016,10.33367]
[1777185395118,36.54,77961.71,0.0,-0.83731,0.00016,10.32268]
[1777185398863,36.54,77961.71,0.0,-0.83731,0.00016,10.32268]
[1777185399023,36.54,77961.71,0.0,-0.83731,0.00016,10.32268]
[1777185404181,36.55,77961.17,0.0,-0.83738,0.00016,10.31969]
[1777185409216,36.55,77961.69,0.0,-0.83729,0.00016,10.32353]
[1777185414251,36.55,77961.71,0.0,-0.83728,0.00016,10.32398]
[1777185417370,36.55,77961.46,0.0,-0.83731,0.00016,10.32241]
[1777185417523,36.55,77961.46,0.0,-0.83731,0.00016,10.32241]
[1777185418279,36.55,77958.19,0.0,-0.83783,0.00016,10.30048]
[1777185423314,36.55,77957.87,0.0,-0.83787,0.00016,10.29891]
[1777185428349,36.55,77957.4,0.0,-0.83793,0.00016,10.29647]
[1777185432376,36.56,77954.85,0.0,-0.83832,0.00016,10.27994]
[1777185434612,36.56,77954.74,0.0,-0.83833,0.00016,10.2794]
[1777185434773,36.56,77954.74,0.0,-0.83833,0.00016,10.2794]
[1777185440433,36.56,77955.11,0.0,-0.83824,0.00016,10.28336]
[1777185446744,36.57,77955.69,0.0,-0.83812,0.00016,10.28813]
[1777185446776,36.57,77955.69,0.0,-0.83812,0.00016,10.28813]
[1777185446770,36.57,77960.09,0.0,-0.83741,0.00016,10.31826]
[1777185448489,36.57,77963.36,0.0,-0.83688,0.00016,10.34067]
[1777185453525,36.57,77962.99,0.0,-0.837,0.00016,10.33219]
[1777185458560,36.57,77962.97,0.0,-0.83699,0.00016,10.33276]
[1777185463595,36.58,77963.15,0.0,-0.83694,0.00016,10.33463]
[1777185466264,36.58,77964.4,0.0,-0.83673,0.00016,10.34331]
[1777185466273,36.58,77964.4,0.0,-0.83673,0.00016,10.34331]
[1777185466616,36.58,77967.78,0.0,-0.83619,0.00016,10.36621]
[1777185467623,36.58,77970.39,0.0,-0.83577,0.00016,10.3839]
[1777185468631,36.58,77972.73,0.0,-0.83539,0.00016,10.39973]
[1777185473629,36.58,77972.84,0.0,-0.83535,0.00016,10.40104]
[1777185473777,36.58,77972.84,0.0,-0.83535,0.00016,10.40104]
[1777185476687,36.58,77975.38,0.0,-0.83493,0.00016,10.41894]
[1777185485750,36.59,77976.5,0.0,-0.8347,0.00016,10.42842]
[1777185488779,36.59,77976.65,0.0,-0.83466,0.00016,10.42983]
[1777185490056,36.59,77976.44,0.0,-0.83469,0.00016,10.4288]
[1777185490273,36.59,77976.44,0.0,-0.83469,0.00016,10.4288]
[1777185495823,36.6,77976.52,0.0,-0.83465,0.00016,10.43048]
[1777185500859,36.6,77976.56,0.0,-0.83462,0.00016,10.43166]
[1777185504425,36.6,77978.32,0.0,-0.83432,0.00016,10.44387]
[1777185504523,36.6,77978.32,0.0,-0.83432,0.00016,10.44387]
[1777185512574,36.6,77978.33,0.0,-0.8343,0.00016,10.44477]
[1777185512775,36.6,77978.33,0.0,-0.8343,0.00016,10.44477]
[1777185519992,36.61,77980.05,0.0,-0.83409,0.00016,10.4501]
[1777185521260,36.61,77980.05,0.0,-0.83409,0.00016,10.4501]
[1777185521277,36.61,77980.05,0.0,-0.83409,0.00016,10.4501]
[1777185522075,36.61,77980.27,0.0,-0.83406,0.00016,10.45148]
[1777185522276,36.61,77980.27,0.0,-0.83406,0.00016,10.45148]
[1777185522372,36.61,77980.27,0.0,-0.83406,0.00016,10.45148]
[1777185522527,36.61,77980.27,0.0,-0.83406,0.00016,10.45148]
[1777185522584,36.6,77982.95,0.0,-0.83363,0.00016,10.46947]
[1777185523013,36.6,77985.38,0.0,-0.83323,0.00016,10.48584]
[1777185526034,36.6,77987.72,0.0,-0.83286,0.00016,10.50113]
[1777185529088,36.6,77989.3,0.0,-0.83262,0.00016,10.51123]
[1777185529277,36.6,77989.3,0.0,-0.83262,0.00016,10.51123]
[1777185531628,36.6,77990.8,0.0,-0.83239,0.00016,10.52074]
[1777185531776,36.6,77990.8,0.0,-0.83239,0.00016,10.52074]
[1777185536216,36.6,77991.73,0.0,-0.83225,0.00016,10.52651]
[1777185536276,36.6,77991.73,0.0,-0.83225,0.00016,10.52651]
[1777185545167,36.6,77991.87,0.0,-0.83222,0.00016,10.5278]
[1777185546665,36.6,77991.87,0.0,-0.83222,0.00016,10.5278]
[1777185546780,36.6,77991.87,0.0,-0.83222,0.00016,10.5278]
[1777185552216,36.6,77993.63,0.0,-0.83193,0.00016,10.53977]
[1777185553118,36.6,77993.63,0.0,-0.83193,0.00016,10.53977]
[1777185553282,36.6,77993.63,0.0,-0.83193,0.00016,10.53977]
[1777185558900,36.6,77994.03,0.0,-0.83186,0.00016,10.54249]
[1777185559029,36.6,77993.26,0.0,-0.83199,0.00016,10.53732]
[1777185564469,36.6,77992.6,0.0,-0.83209,0.00016,10.53293]
[1777185564526,36.6,77992.6,0.0,-0.83209,0.00016,10.53293]
[1777185569879,36.6,77993.71,0.0,-0.83189,0.00016,10.54117]
[1777185570029,36.6,77993.98,0.0,-0.83183,0.00016,10.54353]
[1777185579956,36.6,77993.98,0.0,-0.83183,0.00016,10.54353]
[1777185580030,36.61,77993.58,0.0,-0.83194,0.00016,10.53589]
[1777185585447,36.61,77994.17,0.0,-0.83181,0.00016,10.54095]
[1777185593433,36.62,77994.2,0.0,-0.8318,0.00016,10.54151]
[1777185596212,36.62,77995.39,0.0,-0.83157,0.00016,10.55094]
[1777185596276,36.62,77995.39,0.0,-0.83157,0.00016,10.55094]
[1777185599468,36.62,77997.16,0.0,-0.83127,0.00016,10.56314]
[1777185599524,36.62,77997.16,0.0,-0.83127,0.00016,10.56314]
[1777185600555,36.62,78004.97,0.0,-0.82999,0.00016,10.6156]
[1777185601562,36.62,78008.93,0.0,-0.82934,0.00017,10.64213]
[1777185602641,36.62,78008.93,0.0,-0.82934,0.00017,10.64213]
[1777185602771,36.62,78008.93,0.0,-0.82934,0.00017,10.64213]
[1777185602779,36.62,78008.93,0.0,-0.82934,0.00017,10.64213]
[1777185602848,36.62,78011.82,0.0,-0.82886,0.00017,10.66163]
[1777185604532,36.62,78012.11,0.0,-0.82881,0.00017,10.6636]
[1777185604774,36.62,78012.11,0.0,-0.82881,0.00017,10.6636]
[1777185604874,36.62,78015.08,0.0,-0.82832,0.00017,10.68361]
[1777185607779,36.62,78015.6,0.0,-0.82823,0.00017,10.68709]
[1777185608026,36.62,78015.6,0.0,-0.82823,0.00017,10.68709]
[1777185608612,36.62,78017.92,0.0,-0.82784,0.00017,10.70287]
[1777185609618,36.62,78022.71,0.0,-0.82704,0.00017,10.73524]
[1777185611853,36.62,78024.87,0.0,-0.82668,0.00017,10.74987]
[1777185612865,36.62,78026.7,0.0,-0.82637,0.00017,10.76226]
[1777185614533,36.63,78026.93,0.0,-0.82632,0.00017,10.76436]
[1777185614653,36.63,78026.89,0.0,-0.82632,0.00017,10.76437]
[1777185615660,36.63,78024.11,0.0,-0.82678,0.00017,10.7459]
[1777185616306,36.63,78024.11,0.0,-0.82678,0.00017,10.7459]
[1777185616419,36.63,78024.11,0.0,-0.82678,0.00017,10.7459]
[1777185616569,36.63,78024.11,0.0,-0.82678,0.00017,10.7459]
[1777185616774,36.63,78024.11,0.0,-0.82678,0.00017,10.7459]
[1777185616851,36.63,78018.46,0.0,-0.82771,0.00017,10.70816]
[1777185617674,36.63,78015.22,0.0,-0.82825,0.00017,10.68658]
[1777185619810,36.63,78014.57,0.0,-0.82835,0.00017,10.68243]
[1777185620029,36.63,78014.57,0.0,-0.82835,0.00017,10.68243]
[1777185620750,36.63,78014.6,0.0,-0.82834,0.00017,10.68286]
[1777185620778,36.63,78014.6,0.0,-0.82834,0.00017,10.68286]
[1777185620851,36.63,78015.55,0.0,-0.82817,0.00017,10.68947]
[1777185626092,36.64,78015.59,0.0,-0.82814,0.00017,10.69081]
[1777185626277,36.64,78015.59,0.0,-0.82814,0.00017,10.69081]
[1777185631781,36.64,78014.24,0.0,-0.82842,0.00017,10.67619]
[1777185636815,36.64,78014.26,0.0,-0.8284,0.00017,10.67696]
[1777185641851,36.65,78013.95,0.0,-0.82842,0.00017,10.67589]
[1777185642879,36.65,78013.95,0.0,-0.82842,0.00017,10.67589]
[1777185643029,36.65,78013.95,0.0,-0.82842,0.00017,10.67589]
[1777185644291,36.65,78015.56,0.0,-0.82815,0.00017,10.68679]
[1777185644528,36.65,78015.56,0.0,-0.82815,0.00017,10.68679]
[1777185645188,36.65,78016.8,0.0,-0.82795,0.00017,10.69515]
[1777185645271,36.65,78016.8,0.0,-0.82795,0.00017,10.69515]
[1777185645879,36.65,78017.08,0.0,-0.8279,0.00017,10.69705]
[1777185651921,36.65,78016.68,0.0,-0.82795,0.00017,10.69515]
[1777185656956,36.65,78016.76,0.0,-0.82793,0.00017,10.69593]
[1777185659477,36.65,78016.72,0.0,-0.82793,0.00017,10.69572]
[1777185659524,36.65,78016.72,0.0,-0.82793,0.00017,10.69572]
[1777185663885,36.65,78017.82,0.0,-0.82775,0.00017,10.70324]
[1777185664025,36.65,78017.82,0.0,-0.82775,0.00017,10.70324]
[1777185667113,36.65,78017.49,0.0,-0.8278,0.00017,10.70101]
[1777185667269,36.65,78017.49,0.0,-0.8278,0.00017,10.70101]
[1777185673069,36.65,78017.51,0.0,-0.82781,0.00017,10.70075]
[1777185677792,36.65,78017.96,0.0,-0.82774,0.00017,10.70356]
[1777185678026,36.65,78017.96,0.0,-0.82774,0.00017,10.70356]
[1777185678069,36.65,78017.96,0.0,-0.82774,0.00017,10.70356]
[1777185678274,36.65,78017.96,0.0,-0.82774,0.00017,10.7035]
[1777185680737,36.65,78020.19,0.0,-0.82737,0.00017,10.71841]
[1777185680775,36.65,78020.19,0.0,-0.82737,0.00017,10.71841]
[1777185680838,36.65,78022.16,0.0,-0.82704,0.00017,10.73167]
[1777185684716,36.65,78024.56,0.0,-0.82664,0.00017,10.74778]
[1777185684774,36.65,78024.56,0.0,-0.82664,0.00017,10.74778]
[1777185684874,36.65,78028.42,0.0,-0.82599,0.00017,10.77416]
[1777185686115,36.65,78030.54,0.0,-0.82563,0.00017,10.78839]
[1777185686272,36.65,78030.54,0.0,-0.82563,0.00017,10.78839]
[1777185687476,36.65,78032.01,0.0,-0.82538,0.00017,10.79845]
[1777185687524,36.65,78032.01,0.0,-0.82538,0.00017,10.79845]
[1777185689550,36.65,78032.31,0.0,-0.82532,0.00017,10.80083]
[1777185689778,36.65,78032.31,0.0,-0.82532,0.00017,10.80083]
[1777185690093,36.65,78032.31,0.0,-0.82532,0.00017,10.80083]
[1777185690271,36.65,78032.22,0.0,-0.82534,0.00017,10.80018]
[1777185690373,36.65,78032.0,0.0,-0.82538,0.00017,10.7987]
[1777185694222,36.65,78033.96,0.0,-0.82513,0.00017,10.80503]
[1777185700839,36.65,78034.66,0.0,-0.82503,0.00017,10.80912]
[1777185701024,36.65,78034.66,0.0,-0.82503,0.00017,10.80912]
[1777185704521,36.65,78034.58,0.0,-0.82505,0.00017,10.80812]
[1777185704773,36.65,78034.58,0.0,-0.82505,0.00017,10.80812]
[1777185706305,36.65,78034.15,0.0,-0.82512,0.00017,10.80553]
[1777185706521,36.65,78034.15,0.0,-0.82512,0.00017,10.80553]
[1777185706622,36.65,78034.97,0.0,-0.82497,0.00017,10.81136]
[1777185712350,36.65,78035.07,0.0,-0.82494,0.00017,10.81283]
[1777185713614,36.65,78035.07,0.0,-0.82494,0.00017,10.81283]
[1777185713778,36.65,78035.07,0.0,-0.82494,0.00017,10.81283]
[1777185717632,36.66,78037.63,0.0,-0.82449,0.00017,10.83054]
[1777185717773,36.66,78037.63,0.0,-0.82449,0.00017,10.83054]
[1777185719146,36.66,78037.63,0.0,-0.82448,0.00017,10.83105]
[1777185719279,36.66,78037.63,0.0,-0.82448,0.00017,10.83105]
[1777185719399,36.66,78041.09,0.0,-0.82389,0.00017,10.85442]
[1777185720214,36.66,78041.09,0.0,-0.82389,0.00017,10.85442]
[1777185720280,36.66,78041.09,0.0,-0.82389,0.00017,10.85442]
[1777185722421,36.66,78053.52,0.0,-0.82178,0.00017,10.93816]
[1777185724125,36.66,78053.52,0.0,-0.82178,0.00017,10.93816]
[1777185723429,36.66,78060.28,0.0,-0.82063,0.00017,10.98372]
[1777185724285,36.66,78060.28,0.0,-0.82063,0.00017,10.98372]
[1777185726063,36.66,78061.24,0.0,-0.82046,0.00017,10.99037]
[1777185726271,36.66,78061.31,0.0,-0.82045,0.00017,10.99079]
[1777185728337,36.66,78061.09,0.0,-0.82049,0.00017,10.98909]
[1777185728524,36.66,78061.09,0.0,-0.82049,0.00017,10.98909]
[1777185729141,36.66,78061.09,0.0,-0.82049,0.00017,10.98909]
[1777185729273,36.66,78061.52,0.0,-0.82042,0.00017,10.99174]
[1777185729470,36.66,78061.27,0.0,-0.82047,0.00017,10.99006]
[1777185732029,36.66,78062.56,0.0,-0.82025,0.00017,10.99868]
[1777185732282,36.66,78065.07,0.0,-0.81982,0.00017,11.01544]
[1777185737526,36.66,78064.13,0.0,-0.81998,0.00017,11.00897]
[1777185742561,36.66,78064.39,0.0,-0.81994,0.00017,11.0106]
[1777185747595,36.66,78064.45,0.0,-0.81994,0.00017,11.01091]
[1777185748981,36.66,78064.45,0.0,-0.81994,0.00017,11.01091]
[1777185749027,36.66,78064.45,0.0,-0.81994,0.00017,11.01091]
[1777185751126,36.66,78065.1,0.0,-0.81982,0.00017,11.01525]
[1777185751276,36.66,78066.48,0.0,-0.81959,0.00017,11.02445]
[1777185751624,36.66,78066.99,0.0,-0.81958,0.00017,11.0211]
[1777185756661,36.66,78066.84,0.0,-0.81961,0.00017,11.02018]
[1777185759311,36.66,78064.52,0.0,-0.82,0.00017,11.00464]
[1777185759527,36.66,78064.52,0.0,-0.82,0.00017,11.00464]
[1777185761449,36.66,78061.19,0.0,-0.82057,0.00017,10.98238]
[1777185761524,36.66,78061.19,0.0,-0.82057,0.00017,10.98238]
[1777185762696,36.66,78060.26,0.0,-0.82073,0.00017,10.97618]
[1777185762777,36.66,78060.26,0.0,-0.82073,0.00017,10.97618]
[1777185763071,36.66,78060.26,0.0,-0.82073,0.00017,10.97618]
[1777185763123,36.66,78060.58,0.0,-0.82067,0.00017,10.97856]
[1777185763278,36.66,78060.58,0.0,-0.82067,0.00017,10.97856]
[1777185765461,36.66,78057.84,0.0,-0.82113,0.00017,10.96028]
[1777185765526,36.66,78057.84,0.0,-0.82113,0.00017,10.96028]
[1777185770803,36.66,78055.18,0.0,-0.82158,0.00017,10.94282]
[1777185771025,36.66,78055.18,0.0,-0.82158,0.00017,10.94282]
[1777185773780,36.66,78050.89,0.0,-0.82229,0.00017,10.9145]
[1777185774792,36.66,78050.89,0.0,-0.82229,0.00017,10.9145]
[1777185775021,36.66,78050.89,0.0,-0.82229,0.00017,10.9145]
[1777185775122,36.66,78050.14,0.0,-0.82242,0.00017,10.9096]
[1777185780830,36.67,78048.96,0.0,-0.82259,0.00017,10.90252]
[1777185782875,36.67,78048.32,0.0,-0.8227,0.00017,10.89837]
[1777185783024,36.67,78048.32,0.0,-0.8227,0.00017,10.89837]
[1777185788886,36.67,78047.47,0.0,-0.82282,0.00017,10.89369]
[1777185791126,36.67,78047.47,0.0,-0.82282,0.00017,10.89369]
[1777185791275,36.67,78047.43,0.0,-0.82282,0.00017,10.89371]
[1777185793798,36.67,78045.79,0.0,-0.82308,0.00017,10.88301]
[1777185794028,36.67,78045.79,0.0,-0.82308,0.00017,10.88301]
[1777185794047,36.67,78045.85,0.0,-0.82307,0.00017,10.88357]
[1777185795145,36.67,78045.85,0.0,-0.82307,0.00017,10.88357]
[1777185795269,36.67,78045.88,0.0,-0.82306,0.00017,10.88392]
[1777185801977,36.68,78045.8,0.0,-0.82305,0.00017,10.88437]
[1777185807013,36.68,78045.14,0.0,-0.82314,0.00017,10.88066]
[1777185810924,36.68,78045.82,0.0,-0.82302,0.00017,10.88563]
[1777185811023,36.68,78045.82,0.0,-0.82302,0.00017,10.88563]
[1777185813350,36.68,78046.34,0.0,-0.823,0.00017,10.88277]
[1777185813529,36.68,78046.34,0.0,-0.823,0.00017,10.88277]
[1777185814061,36.68,78044.86,0.0,-0.82325,0.00017,10.87298]
[1777185814420,36.68,78044.86,0.0,-0.82325,0.00017,10.87298]
[1777185814536,36.68,78044.86,0.0,-0.82325,0.00017,10.87298]
[1777185819942,36.69,78042.0,0.0,-0.82371,0.00017,10.85459]
[1777185820021,36.69,78042.0,0.0,-0.82371,0.00017,10.85459]
[1777185822599,36.69,78041.32,0.0,-0.82381,0.00017,10.8505]
[1777185822773,36.69,78041.32,0.0,-0.82381,0.00017,10.8505]
[1777185822874,36.69,78041.32,0.0,-0.82381,0.00017,10.85066]
[1777185826944,36.69,78041.08,0.0,-0.82384,0.00017,10.84952]
[1777185827022,36.69,78041.08,0.0,-0.82384,0.00017,10.84952]
[1777185832188,36.69,78037.87,0.0,-0.82435,0.00017,10.82904]
[1777185834813,36.7,78036.16,0.0,-0.82463,0.00017,10.81794]
[1777185835024,36.7,78036.16,0.0,-0.82463,0.00017,10.81794]
[1777185835209,36.7,78036.21,0.0,-0.82461,0.00017,10.81847]
[1777185841251,36.7,78034.94,0.0,-0.8248,0.00017,10.81112]
[1777185847293,36.71,78036.16,0.0,-0.82456,0.00017,10.82047]
[1777185852533,36.71,78036.02,0.0,-0.82457,0.00017,10.82029]
[1777185858370,36.71,78035.79,0.0,-0.82457,0.00017,10.82009]
[1777185863991,36.72,78035.9,0.0,-0.82454,0.00017,10.8214]
[1777185864024,36.72,78035.9,0.0,-0.82454,0.00017,10.8214]
[1777185866367,36.72,78036.21,0.0,-0.82447,0.00017,10.82405]
[1777185866525,36.72,78036.21,0.0,-0.82447,0.00017,10.82405]
[1777185866624,36.72,78036.21,0.0,-0.82446,0.00017,10.82442]
[1777185869317,36.72,78036.28,0.0,-0.82444,0.00017,10.82526]
[1777185869525,36.72,78036.28,0.0,-0.82444,0.00017,10.82526]
[1777185876643,36.72,78036.16,0.0,-0.82452,0.00017,10.81863]
[1777185876775,36.72,78036.16,0.0,-0.82452,0.00017,10.81863]
[1777185879933,36.73,78035.55,0.0,-0.8246,0.00017,10.81549]
[1777185880027,36.73,78035.55,0.0,-0.8246,0.00017,10.81549]
[1777185880034,36.73,78035.55,0.0,-0.82459,0.00017,10.81587]
[1777185885560,36.73,78035.53,0.0,-0.82457,0.00017,10.81668]
[1777185891602,36.74,78035.59,0.0,-0.82453,0.00017,10.81819]
[1777185896531,36.74,78035.8,0.0,-0.82447,0.00017,10.82051]
[1777185901672,36.74,78035.57,0.0,-0.82448,0.00017,10.81987]
[1777185907714,36.75,78035.91,0.0,-0.8244,0.00017,10.82321]
[1777185914763,36.75,78036.14,0.0,-0.82433,0.00017,10.82616]
[1777185924832,36.76,78037.31,0.0,-0.82408,0.00017,10.83573]
[1777185925395,36.76,78037.31,0.0,-0.82408,0.00017,10.83573]
[1777185925528,36.76,78037.31,0.0,-0.82408,0.00017,10.83573]
[1777185927736,36.76,78037.24,0.0,-0.82409,0.00017,10.83542]
[1777185927773,36.76,78037.24,0.0,-0.82409,0.00017,10.83542]
[1777185927837,36.76,78037.24,0.0,-0.82408,0.00017,10.83572]
[1777185932889,36.77,78036.18,0.0,-0.82432,0.00017,10.82266]
[1777185937923,36.77,78036.38,0.0,-0.82427,0.00017,10.82478]
[1777185942965,36.77,78036.19,0.0,-0.82428,0.00017,10.82427]
[1777185947784,36.77,78036.13,0.0,-0.82428,0.00017,10.8245]
[1777185947840,36.77,78036.13,0.0,-0.82428,0.00017,10.8245]
[1777185956056,36.78,78035.5,0.0,-0.82435,0.00017,10.82174]
[1777185963104,36.78,78035.67,0.0,-0.82429,0.00017,10.82401]
[1777185971160,36.79,78035.4,0.0,-0.8243,0.00017,10.82348]
[1777185976196,36.79,78035.25,0.0,-0.82431,0.00017,10.82327]
[1777185976594,36.79,78035.25,0.0,-0.82431,0.00017,10.82327]
[1777185976771,36.79,78035.25,0.0,-0.82431,0.00017,10.82327]
[1777185979142,36.79,78031.24,0.0,-0.82497,0.00017,10.7968]
[1777185979287,36.79,78031.24,0.0,-0.82497,0.00017,10.7968]
[1777185979373,36.79,78030.81,0.0,-0.82504,0.00017,10.79412]
[1777185979522,36.79,78030.81,0.0,-0.82504,0.00017,10.79412]
[1777185982695,36.79,78030.78,0.0,-0.82504,0.00017,10.79412]
[1777185986269,36.8,78026.89,0.0,-0.82565,0.00017,10.76934]
[1777185991303,36.8,78027.17,0.0,-0.82566,0.00017,10.76539]
[1777185999360,36.8,78026.33,0.0,-0.8258,0.00017,10.76007]
[1777186004394,36.8,78025.61,0.0,-0.82591,0.00017,10.75545]
[1777186009430,36.81,78024.43,0.0,-0.8261,0.00017,10.74778]
[1777186012451,36.81,78028.58,0.0,-0.82541,0.00017,10.77565]
[1777186017485,36.81,78028.42,0.0,-0.82542,0.00017,10.77519]
[1777186022521,36.81,78027.84,0.0,-0.82551,0.00017,10.77151]
[1777186028563,36.81,78027.83,0.0,-0.82551,0.00017,10.77142]
[1777186033597,36.81,78028.47,0.0,-0.82541,0.00017,10.77564]
[1777186041657,36.81,78027.83,0.0,-0.82552,0.00017,10.77126]
[1777186042596,36.81,78027.83,0.0,-0.82552,0.00017,10.77126]
[1777186042778,36.81,78027.83,0.0,-0.82552,0.00017,10.77126]
[1777186042872,36.81,78027.43,0.0,-0.82558,0.00017,10.76856]
[1777186048706,36.81,78020.47,0.0,-0.82674,0.00017,10.7221]
[1777186049713,36.81,78011.0,0.0,-0.82832,0.00017,10.65858]
[1777186050719,36.81,78004.9,0.0,-0.82932,0.00016,10.61768]
[1777186055755,36.81,78004.94,0.0,-0.8294,0.00016,10.61119]
[1777186059783,36.81,78007.82,0.0,-0.82892,0.00016,10.6305]
[1777186064818,36.81,78008.12,0.0,-0.82888,0.00017,10.63245]
[1777186069853,36.81,78004.15,0.0,-0.82953,0.00016,10.6058]
[1777186070859,36.81,77991.55,0.0,-0.8316,0.00016,10.52141]
[1777186071867,36.81,77987.47,0.0,-0.83226,0.00016,10.49422]
[1777186072874,36.81,77985.23,0.0,-0.83262,0.00016,10.47935]
[1777186074888,36.81,77976.58,0.0,-0.83402,0.00016,10.42165]
[1777186075648,36.81,77976.58,0.0,-0.83402,0.00016,10.42165]
[1777186075771,36.81,77976.58,0.0,-0.83402,0.00016,10.42165]
[1777186077909,36.81,77972.73,0.0,-0.83463,0.00016,10.39633]
[1777186079641,36.81,77972.96,0.0,-0.83459,0.00016,10.39785]
[1777186079773,36.81,77972.96,0.0,-0.83459,0.00016,10.39785]
[1777186079923,36.81,77972.27,0.0,-0.83471,0.00016,10.39321]
[1777186084408,36.81,77969.53,0.0,-0.83515,0.00016,10.37478]
[1777186084523,36.81,77969.53,0.0,-0.83515,0.00016,10.37478]
[1777186089993,36.81,77968.57,0.0,-0.8353,0.00016,10.36836]
[1777186091270,36.81,77968.57,0.0,-0.8353,0.00016,10.36836]
[1777186091523,36.81,77968.23,0.0,-0.83536,0.00016,10.36608]
[1777186092407,36.81,77968.23,0.0,-0.83536,0.00016,10.36608]
[1777186092508,36.81,77968.2,0.0,-0.83536,0.00016,10.36589]
[1777186092528,36.81,77968.2,0.0,-0.83536,0.00016,10.36589]
[1777186097540,36.81,77966.57,0.0,-0.83562,0.00016,10.35501]
[1777186097775,36.81,77966.57,0.0,-0.83562,0.00016,10.35501]
[1777186098048,36.81,77961.25,0.0,-0.83648,0.00016,10.31938]
[1777186102077,36.81,77958.39,0.0,-0.83693,0.00016,10.30057]
[1777186104620,36.81,77958.36,0.0,-0.83693,0.00016,10.30057]
[1777186104777,36.81,77958.36,0.0,-0.83693,0.00016,10.30057]
[1777186106155,36.81,77958.36,0.0,-0.83693,0.00016,10.30057]
[1777186106280,36.81,77958.36,0.0,-0.83693,0.00016,10.30057]
[1777186106376,36.81,77958.36,0.0,-0.83692,0.00016,10.30076]
[1777186112146,36.82,77958.23,0.0,-0.83701,0.00016,10.29368]
[1777186115354,36.82,77957.7,0.0,-0.83709,0.00016,10.29033]
[1777186115523,36.82,77957.7,0.0,-0.83709,0.00016,10.29033]
[1777186116175,36.82,77961.64,0.0,-0.83646,0.00016,10.31693]
[1777186118189,36.82,77958.88,0.0,-0.83689,0.00016,10.29859]
[1777186123324,36.82,77959.24,0.0,-0.83683,0.00016,10.30134]
[1777186124322,36.82,77958.38,0.0,-0.83696,0.00016,10.29565]
[1777186124534,36.82,77958.38,0.0,-0.83696,0.00016,10.29565]
[1777186124370,36.82,77958.03,0.0,-0.83702,0.00016,10.29339]
[1777186131282,36.82,77957.86,0.0,-0.83703,0.00016,10.29281]
[1777186133291,36.82,77957.6,0.0,-0.83707,0.00016,10.29114]
[1777186133527,36.82,77957.6,0.0,-0.83707,0.00016,10.29114]
[1777186134987,36.82,77957.6,0.0,-0.83707,0.00016,10.29122]
[1777186135027,36.82,77957.6,0.0,-0.83707,0.00016,10.29122]
[1777186135310,36.82,77957.86,0.0,-0.83702,0.00016,10.29312]
[1777186141352,36.82,77957.98,0.0,-0.83699,0.00016,10.29435]
[1777186147394,36.83,77957.79,0.0,-0.83701,0.00016,10.29349]
[1777186152429,36.83,77957.77,0.0,-0.83701,0.00016,10.29369]
[1777186152808,36.83,77957.77,0.0,-0.83701,0.00016,10.29369]
[1777186153022,36.83,77957.77,0.0,-0.83701,0.00016,10.29369]
[1777186154443,36.83,77963.73,0.0,-0.83605,0.00016,10.33373]
[1777186155449,36.83,77966.6,0.0,-0.83559,0.00016,10.35296]
[1777186156125,36.83,77966.6,0.0,-0.83559,0.00016,10.35296]
[1777186156279,36.83,77966.6,0.0,-0.83559,0.00016,10.35296]
[1777186156328,36.83,77966.6,0.0,-0.83559,0.00016,10.35296]
[1777186156489,36.83,77966.6,0.0,-0.83559,0.00016,10.35296]
[1777186156580,36.83,77972.78,0.0,-0.83459,0.00016,10.39435]
[1777186161343,36.83,77974.46,0.0,-0.83431,0.00016,10.40612]
[1777186161526,36.83,77974.46,0.0,-0.83431,0.00016,10.40612]
[1777186162090,36.83,77973.32,0.0,-0.83449,0.00016,10.39851]
[1777186162279,36.83,77973.32,0.0,-0.83449,0.00016,10.39851]
[1777186162499,36.83,77973.98,0.0,-0.83439,0.00016,10.40275]
[1777186166527,36.83,77969.14,0.0,-0.83518,0.00016,10.37003]
[1777186167534,36.83,77964.33,0.0,-0.83596,0.00016,10.33765]
[1777186168528,36.83,77964.33,0.0,-0.83596,0.00016,10.33765]
[1777186170544,36.83,77961.59,0.0,-0.8364,0.00016,10.3193]
[1777186170556,36.83,77959.24,0.0,-0.83677,0.00016,10.30358]
[1777186170779,36.83,77959.24,0.0,-0.83677,0.00016,10.30358]
[1777186172390,36.83,77957.88,0.0,-0.83707,0.00016,10.28775]
[1777186172523,36.83,77957.88,0.0,-0.83707,0.00016,10.28775]
[1777186180635,36.83,77958.11,0.0,-0.83703,0.00016,10.28948]
[1777186180772,36.83,77958.11,0.0,-0.83703,0.00016,10.28948]
[1777186181445,36.83,77958.11,0.0,-0.83703,0.00016,10.28948]
[1777186181528,36.83,77958.11,0.0,-0.83703,0.00016,10.28948]
[1777186181473,36.83,77958.11,0.0,-0.83703,0.00016,10.2895]
[1777186186672,36.83,77956.44,0.0,-0.83729,0.00016,10.27868]
[1777186191613,36.83,77956.25,0.0,-0.83731,0.00016,10.27765]
[1777186191772,36.83,77955.86,0.0,-0.83737,0.00016,10.27513]
[1777186196619,36.83,77955.2,0.0,-0.83747,0.00016,10.27107]
[1777186196770,36.83,77955.21,0.0,-0.83746,0.00016,10.27124]
[1777186197959,36.83,77954.8,0.0,-0.83753,0.00016,10.26858]
[1777186198026,36.83,77954.8,0.0,-0.83753,0.00016,10.26858]
[1777186198121,36.83,77954.09,0.0,-0.83764,0.00016,10.26389]
[1777186202530,36.83,77952.99,0.0,-0.83781,0.00016,10.25656]
[1777186202780,36.83,77953.15,0.0,-0.8378,0.00016,10.25732]
[1777186206403,36.83,77957.15,0.0,-0.83717,0.00016,10.28371]
[1777186206822,36.83,77947.49,0.0,-0.83872,0.00016,10.21854]
[1777186207829,36.83,77945.23,0.0,-0.83908,0.00016,10.20317]
[1777186209813,36.83,77946.47,0.0,-0.83889,0.00016,10.2115]
[1777186213870,36.83,77949.37,0.0,-0.83843,0.00016,10.23056]
[1777186218906,36.83,77951.47,0.0,-0.83809,0.00016,10.24491]
[1777186221084,36.83,77950.57,0.0,-0.83824,0.00016,10.23869]
[1777186221273,36.83,77950.57,0.0,-0.83824,0.00016,10.23869]
[1777186222786,36.83,77950.23,0.0,-0.8383,0.00016,10.23603]
[1777186223025,36.83,77950.23,0.0,-0.8383,0.00016,10.23603]
[1777186223073,36.83,77950.15,0.0,-0.83832,0.00016,10.23553]
[1777186229982,36.83,77950.22,0.0,-0.8383,0.00016,10.23599]
[1777186233780,36.82,77950.56,0.0,-0.83834,0.00016,10.23117]
[1777186239045,36.82,77949.99,0.0,-0.83846,0.00016,10.22636]
[1777186239897,36.82,77949.99,0.0,-0.83846,0.00016,10.22636]
[1777186240033,36.82,77949.99,0.0,-0.83846,0.00016,10.22636]
[1777186240053,36.82,77950.4,0.0,-0.83839,0.00016,10.22891]
[1777186245088,36.82,77950.16,0.0,-0.83846,0.00016,10.2263]
[1777186247269,36.82,77950.1,0.0,-0.83847,0.00016,10.2257]
[1777186247524,36.82,77950.1,0.0,-0.83847,0.00016,10.2257]
[1777186247594,36.81,77942.58,0.0,-0.83968,0.00016,10.17472]
[1777186248109,36.81,77937.49,0.0,-0.84049,0.00016,10.1406]
[1777186250123,36.81,77939.48,0.0,-0.84018,0.00016,10.15339]
[1777186254584,36.81,77939.06,0.0,-0.84028,0.00016,10.14954]
[1777186255271,36.81,77939.19,0.0,-0.84026,0.00016,10.15017]
[1777186255521,36.81,77939.19,0.0,-0.84026,0.00016,10.15017]
[1777186255621,36.81,77939.19,0.0,-0.84027,0.00016,10.14993]
[1777186261200,36.8,77939.72,0.0,-0.84022,0.00016,10.15209]
[1777186265228,36.8,77931.07,0.0,-0.8416,0.00016,10.09324]
[1777186266483,36.8,77931.07,0.0,-0.8416,0.00016,10.09324]
[1777186266571,36.8,77924.68,0.0,-0.84261,0.00016,10.05027]
[1777186268633,36.8,77926.62,0.0,-0.8423,0.00016,10.06321]
[1777186274291,36.8,77925.5,0.0,-0.84249,0.00016,10.05524]
[1777186277857,36.8,77925.89,0.0,-0.84243,0.00016,10.05771]
[1777186278029,36.8,77925.89,0.0,-0.84243,0.00016,10.05771]
[1777186278319,36.8,77925.9,0.0,-0.84243,0.00016,10.05773]
[1777186283354,36.79,77926.16,0.0,-0.8424,0.00016,10.0593]
[1777186288389,36.79,77925.88,0.0,-0.84244,0.00016,10.05729]
[1777186297452,36.79,77925.17,0.0,-0.84264,0.00016,10.04551]
[1777186300019,36.79,77925.55,0.0,-0.84259,0.00016,10.04762]
[1777186303781,36.79,77924.04,0.0,-0.84284,0.00016,10.03711]
[1777186309537,36.79,77923.84,0.0,-0.84287,0.00016,10.03597]
[1777186314572,36.79,77924.3,0.0,-0.84279,0.00016,10.03923]
[1777186319606,36.79,77924.28,0.0,-0.84279,0.00016,10.03927]
[1777186324642,36.79,77925.19,0.0,-0.84264,0.00016,10.04555]
[1777186325295,36.79,77925.19,0.0,-0.84264,0.00016,10.04555]
[1777186325524,36.79,77925.19,0.0,-0.84264,0.00016,10.04555]
[1777186325649,36.79,77925.24,0.0,-0.84263,0.00016,10.04591]
[1777186331692,36.79,77924.66,0.0,-0.84272,0.00016,10.04222]
[1777186336727,36.79,77925.35,0.0,-0.84261,0.00016,10.04699]
[1777186340755,36.79,77928.87,0.0,-0.84205,0.00016,10.07071]
[1777186343775,36.79,77931.7,0.0,-0.84161,0.00016,10.08964]
[1777186345790,36.79,77935.22,0.0,-0.84106,0.00016,10.11316]
[1777186350825,36.79,77937.07,0.0,-0.84077,0.00016,10.12521]
[1777186355859,36.79,77936.0,0.0,-0.84103,0.00016,10.11093]
[1777186360895,36.79,77936.22,0.0,-0.84099,0.00016,10.11251]
[1777186364436,36.79,77936.5,0.0,-0.84095,0.00016,10.11453]
[1777186365778,36.79,77936.76,0.0,-0.8409,0.00016,10.1167]
[1777186369661,36.79,77937.63,0.0,-0.84077,0.00016,10.12223]
[1777186369774,36.79,77937.63,0.0,-0.84077,0.00016,10.12223]
[1777186369663,36.79,77937.48,0.0,-0.84079,0.00016,10.121]
[1777186374995,36.79,77938.07,0.0,-0.84071,0.00016,10.12457]
[1777186380030,36.79,77939.01,0.0,-0.84055,0.00016,10.13132]
[1777186385065,36.79,77938.5,0.0,-0.84062,0.00016,10.12827]
[1777186386073,36.79,77938.5,0.0,-0.84062,0.00016,10.12827]
[1777186386270,36.79,77938.5,0.0,-0.84062,0.00016,10.12827]
[1777186391612,36.8,77940.13,0.0,-0.84029,0.00016,10.14236]
[1777186391779,36.8,77940.13,0.0,-0.84029,0.00016,10.14236]
[1777186392043,36.81,77941.11,0.0,-0.84012,0.00016,10.14948]
[1777186392274,36.81,77941.11,0.0,-0.84012,0.00016,10.14948]
[1777186392371,36.81,77942.26,0.0,-0.83993,0.00016,10.15745]
[1777186397933,36.81,77943.24,0.0,-0.83976,0.00016,10.16457]
[1777186398020,36.81,77943.24,0.0,-0.83976,0.00016,10.16457]
[1777186399982,36.81,77946.0,0.0,-0.83933,0.00016,10.1831]
[1777186400020,36.81,77946.0,0.0,-0.83933,0.00016,10.1831]
[1777186400226,36.81,77946.0,0.0,-0.83933,0.00016,10.1831]
[1777186400277,36.81,77946.0,0.0,-0.83933,0.00016,10.1831]
[1777186400377,36.84,77951.32,0.0,-0.8383,0.00016,10.22624]
[1777186401177,36.84,77958.77,0.0,-0.83711,0.00016,10.27614]
[1777186402184,36.84,77965.61,0.0,-0.836,0.00016,10.32226]
[1777186403191,36.84,77971.0,0.0,-0.83513,0.00016,10.35859]
[1777186406211,36.84,77972.46,0.0,-0.83488,0.00016,10.36877]
[1777186408636,36.84,77976.48,0.0,-0.83423,0.00016,10.39599]
[1777186411776,36.84,77977.86,0.0,-0.834,0.00016,10.40529]
[1777186415335,36.84,77978.03,0.0,-0.83405,0.00016,10.39982]
[1777186415529,36.84,77978.03,0.0,-0.83405,0.00016,10.39982]
[1777186415566,36.84,77979.6,0.0,-0.83379,0.00016,10.41048]
[1777186421317,36.85,77982.15,0.0,-0.83335,0.00016,10.42887]
[1777186424769,36.85,77983.02,0.0,-0.83319,0.00016,10.4353]
[1777186425028,36.85,77985.17,0.0,-0.83283,0.00016,10.45008]
[1777186428724,36.86,77985.52,0.0,-0.83275,0.00016,10.45353]
[1777186428769,36.86,77985.52,0.0,-0.83275,0.00016,10.45353]
[1777186428786,36.86,77985.52,0.0,-0.83275,0.00016,10.45353]
[1777186428821,36.86,77986.39,0.0,-0.8326,0.00016,10.45971]
[1777186429019,36.86,77986.39,0.0,-0.8326,0.00016,10.45971]
[1777186431387,36.87,77991.73,0.0,-0.83162,0.00016,10.4996]
[1777186433503,36.87,77993.8,0.0,-0.83128,0.00016,10.51373]
[1777186433519,36.87,77993.8,0.0,-0.83128,0.00016,10.51373]
[1777186434409,36.88,77997.46,0.0,-0.83066,0.00016,10.53876]
[1777186436410,36.88,77999.39,0.0,-0.83034,0.00016,10.55191]
[1777186436532,36.88,77999.39,0.0,-0.83034,0.00016,10.55191]
[1777186436540,36.88,77999.39,0.0,-0.83034,0.00016,10.55191]
[1777186436626,36.88,78004.64,0.0,-0.82947,0.00016,10.58723]
[1777186442464,36.88,78005.46,0.0,-0.82931,0.00016,10.59389]
[1777186444479,36.88,78010.36,0.0,-0.82849,0.00017,10.62701]
[1777186445109,36.88,78010.36,0.0,-0.82849,0.00017,10.62701]
[1777186445278,36.88,78010.36,0.0,-0.82849,0.00017,10.62701]
[1777186445485,36.88,78011.72,0.0,-0.82826,0.00017,10.63625]
[1777186447499,36.88,78008.73,0.0,-0.82876,0.00017,10.61616]
[1777186448506,36.88,78003.03,0.0,-0.8297,0.00016,10.57785]
[1777186450520,36.88,77996.42,0.0,-0.83078,0.00016,10.53374]
[1777186451528,36.88,77993.18,0.0,-0.83131,0.00016,10.51237]
[1777186452535,36.89,77996.1,0.0,-0.83082,0.00016,10.53221]
[1777186457569,36.89,77996.06,0.0,-0.83079,0.00016,10.53344]
[1777186462605,36.9,77996.57,0.0,-0.83067,0.00016,10.53834]
[1777186465629,36.9,77992.39,0.0,-0.83134,0.00016,10.51091]
[1777186467643,36.9,77987.95,0.0,-0.83206,0.00016,10.48152]
[1777186472678,36.9,77988.33,0.0,-0.83206,0.00016,10.47816]
[1777186477713,36.91,77988.54,0.0,-0.83199,0.00016,10.48102]
[1777186482749,36.91,77989.09,0.0,-0.83186,0.00016,10.48613]
[1777186487787,36.92,77989.16,0.0,-0.83181,0.00016,10.48819]
[1777186492820,36.93,77989.17,0.0,-0.83176,0.00016,10.49004]
[1777186497856,36.93,77991.33,0.0,-0.83137,0.00016,10.50622]
[1777186502890,36.94,77990.56,0.0,-0.83145,0.00016,10.50273]
[1777186505911,36.94,77982.36,0.0,-0.83276,0.00016,10.44902]
[1777186506918,36.96,77978.11,0.0,-0.83335,0.00016,10.42475]
[1777186511807,37.01,77980.15,0.0,-0.83269,0.00016,10.45149]
[1777186511954,37.01,77982.85,0.0,-0.83225,0.00016,10.46987]
[1777186512022,37.01,77982.85,0.0,-0.83225,0.00016,10.46987]
[1777186516448,37.01,77982.99,0.0,-0.8322,0.00016,10.47188]
[1777186516523,37.01,77982.99,0.0,-0.8322,0.00016,10.47188]
[1777186516537,37.01,77982.86,0.0,-0.8322,0.00016,10.47173]
[1777186521018,37.02,77986.53,0.0,-0.83157,0.00016,10.49757]
[1777186522025,37.02,77989.2,0.0,-0.83112,0.00016,10.51567]
[1777186523773,37.02,77989.2,0.0,-0.83112,0.00016,10.51567]
[1777186525325,37.02,77989.23,0.0,-0.83111,0.00016,10.51646]
[1777186525525,37.02,77989.23,0.0,-0.83111,0.00016,10.51646]
[1777186525604,37.03,77989.38,0.0,-0.83107,0.00016,10.51805]
[1777186528121,37.03,77989.41,0.0,-0.83106,0.00016,10.51825]
[1777186528272,37.03,77989.41,0.0,-0.83106,0.00016,10.51825]
[1777186529073,37.03,77983.37,0.0,-0.83202,0.00016,10.47893]
[1777186533101,37.03,77984.76,0.0,-0.83184,0.00016,10.48277]
[1777186535592,37.04,77985.66,0.0,-0.83169,0.00016,10.4891]
[1777186535773,37.04,77985.66,0.0,-0.83169,0.00016,10.4891]
[1777186536072,37.04,77986.32,0.0,-0.83157,0.00016,10.49415]
[1777186536278,37.04,77986.32,0.0,-0.83157,0.00016,10.49415]
[1777186536376,37.04,77986.08,0.0,-0.8316,0.00016,10.49255]
[1777186539323,37.04,77986.15,0.0,-0.83158,0.00016,10.49365]
[1777186539528,37.04,77986.15,0.0,-0.83158,0.00016,10.49365]
[1777186542566,37.04,77987.2,0.0,-0.83138,0.00016,10.50158]
[1777186542776,37.04,77987.2,0.0,-0.83138,0.00016,10.50158]
[1777186542813,37.05,77987.87,0.0,-0.83126,0.00016,10.50666]
[1777186544305,37.05,77988.88,0.0,-0.83109,0.00016,10.51338]
[1777186550221,37.05,77990.33,0.0,-0.83081,0.00016,10.52505]
[1777186555257,37.06,77991.68,0.0,-0.83055,0.00016,10.5354]
[1777186561297,37.06,77992.67,0.0,-0.83035,0.00016,10.54358]
[1777186566337,37.07,77992.64,0.0,-0.83032,0.00016,10.54467]
[1777186572379,37.08,77993.57,0.0,-0.83013,0.00016,10.55239]
[1777186577414,37.08,77993.56,0.0,-0.8301,0.00016,10.55356]
[1777186582058,37.08,77995.13,0.0,-0.82984,0.00016,10.56435]
[1777186582277,37.08,77995.13,0.0,-0.82984,0.00016,10.56435]
[1777186582448,37.08,77995.6,0.0,-0.82976,0.00016,10.5675]
[1777186585470,37.08,77999.03,0.0,-0.82919,0.00016,10.59058]
[1777186587484,37.08,78004.39,0.0,-0.8283,0.00016,10.62638]
[1777186588491,37.08,78010.26,0.0,-0.82733,0.00017,10.66552]
[1777186591511,37.08,78013.33,0.0,-0.8269,0.00017,10.67942]
[1777186596546,37.09,78012.58,0.0,-0.82702,0.00017,10.67479]
[1777186601581,37.09,78012.72,0.0,-0.82698,0.00017,10.67611]
[1777186606616,37.09,78015.06,0.0,-0.82659,0.00017,10.69199]
[1777186611652,37.14,78017.09,0.0,-0.82592,0.00017,10.71821]
[1777186616687,37.15,78018.47,0.0,-0.82565,0.00017,10.72928]
[1777186621722,37.15,78019.83,0.0,-0.82538,0.00017,10.73974]
[1777186626757,37.16,78020.24,0.0,-0.82528,0.00017,10.74384]
[1777186631792,37.16,78020.97,0.0,-0.82514,0.00017,10.74943]
[1777186635820,37.16,78023.94,0.0,-0.82463,0.00017,10.76962]
[1777186641862,37.16,78025.11,0.0,-0.82442,0.00017,10.77801]
[1777186648913,37.17,78025.28,0.0,-0.82437,0.00017,10.77983]
[1777186653948,37.17,78024.42,0.0,-0.82459,0.00017,10.76785]
[1777186658983,37.17,78024.81,0.0,-0.82451,0.00017,10.77095]
[1777186660996,37.17,78021.42,0.0,-0.82507,0.00017,10.74871]
[1777186662004,37.17,78017.2,0.0,-0.82576,0.00017,10.7209]
[1777186667039,37.18,78014.07,0.0,-0.82626,0.00017,10.70118]
[1777186669053,37.18,78010.22,0.0,-0.82688,0.00017,10.67608]
[1777186671067,37.18,78005.65,0.0,-0.82763,0.00016,10.64608]
[1777186673085,37.18,78002.61,0.0,-0.82813,0.00016,10.62591]
[1777186679122,37.18,78002.39,0.0,-0.82816,0.00016,10.62487]
[1777186687178,37.18,78002.54,0.0,-0.82814,0.00016,10.62571]
[1777186697249,37.18,78002.54,0.0,-0.82816,0.00016,10.62485]
[1777186702284,37.17,78007.09,0.0,-0.82742,0.00016,10.65463]
[1777186707319,37.17,78007.95,0.0,-0.82728,0.00016,10.66036]
[1777186712353,37.18,78008.89,0.0,-0.82719,0.00017,10.66019]
[1777186717389,37.17,78010.91,0.0,-0.82688,0.00017,10.67268]
[1777186724437,37.16,78011.41,0.0,-0.82686,0.00017,10.67359]
[1777186727459,37.16,78014.21,0.0,-0.82642,0.00017,10.69117]
[1777186733501,37.16,78014.22,0.0,-0.82645,0.00017,10.69029]
[1777186738535,37.15,78014.36,0.0,-0.82644,0.00017,10.69033]
[1777186743571,37.15,78016.08,0.0,-0.82618,0.00017,10.70105]
[1777186748605,37.14,78016.79,0.0,-0.82611,0.00017,10.70391]
[1777186753641,37.14,78017.33,0.0,-0.82606,0.00017,10.70561]
[1777186760690,37.12,78017.53,0.0,-0.82611,0.00017,10.7039]
[1777186771767,37.11,78017.66,0.0,-0.82627,0.00017,10.69422]
[1777186775795,37.11,78020.57,0.0,-0.8258,0.00017,10.71273]
[1777186780829,37.1,78022.79,0.0,-0.82546,0.00017,10.72636]
[1777186785867,37.1,78021.87,0.0,-0.82562,0.00017,10.72003]
[1777186790902,37.1,78021.34,0.0,-0.82571,0.00017,10.71633]
[1777186795937,37.1,78021.21,0.0,-0.82574,0.00017,10.71527]
[1777186800972,37.1,78029.95,0.0,-0.82429,0.00017,10.77302]
[1777186801979,37.1,78035.89,0.0,-0.82329,0.00017,10.8124]
[1777186802986,37.1,78040.87,0.0,-0.82245,0.00017,10.84554]
[1777186811071,37.11,78039.63,0.0,-0.82256,0.00017,10.84118]
[1777186812078,37.12,78036.73,0.0,-0.823,0.00017,10.8237]
[1777186818121,37.17,78037.08,0.0,-0.82264,0.00017,10.83775]
[1777186823156,37.18,78036.36,0.0,-0.8227,0.00017,10.83558]
[1777186829197,37.18,78037.06,0.0,-0.82255,0.00017,10.84133]
[1777186834233,37.19,78037.03,0.0,-0.82257,0.00017,10.83706]
[1777186839268,37.2,78037.56,0.0,-0.82245,0.00017,10.84153]
[1777186845310,37.2,78038.18,0.0,-0.82232,0.00017,10.84678]
[1777186853365,37.21,78039.06,0.0,-0.82213,0.00017,10.85407]
[1777186858403,37.21,78038.46,0.0,-0.82221,0.00017,10.85106]
[1777186863441,37.21,78038.1,0.0,-0.82224,0.00017,10.84965]
[1777186868475,37.22,78038.22,0.0,-0.8222,0.00017,10.85141]
[1777186874517,37.22,78038.04,0.0,-0.8222,0.00017,10.85136]
[1777186879553,37.23,78037.85,0.0,-0.82221,0.00017,10.85107]
[1777186888616,37.29,78037.91,0.0,-0.8218,0.00017,10.86676]
[1777186895665,37.38,78038.25,0.0,-0.82122,0.00017,10.88522]
[1777186898687,37.41,78032.97,0.0,-0.82187,0.00017,10.85954]
[1777186900701,37.43,78029.17,0.0,-0.8224,0.00017,10.83878]
[1777186901708,37.45,78034.17,0.0,-0.82143,0.00017,10.87672]
[1777186903724,37.48,78038.07,0.0,-0.8206,0.00017,10.90904]
[1777186908757,37.56,78037.81,0.0,-0.82012,0.00017,10.92724]
[1777186910771,37.59,78042.97,0.0,-0.81907,0.00017,10.96798]
[1777186916813,37.68,78044.21,0.0,-0.81823,0.00017,11.00001]
[1777186920841,37.73,78041.4,0.0,-0.81838,0.00017,10.99402]
[1777186926883,37.8,78041.02,0.0,-0.81797,0.00017,11.00951]
[1777186931919,37.86,78039.36,0.0,-0.81787,0.00017,11.01315]
[1777186938967,37.87,78039.65,0.0,-0.81777,0.00017,11.01701]
[1777186950045,37.95,78039.47,0.0,-0.81729,0.00017,11.03486]
[1777186955080,38.0,78039.66,0.0,-0.81704,0.00017,11.04055]
[1777186960115,38.04,78039.88,0.0,-0.81674,0.00017,11.05213]
[1777186971192,38.12,78039.59,0.0,-0.81629,0.00017,11.06901]
[1777186976227,38.14,78039.51,0.0,-0.81611,0.00017,11.07557]
[1777186981262,38.17,78039.85,0.0,-0.81588,0.00017,11.08412]
[1777186986298,38.19,78037.25,0.0,-0.81619,0.00017,11.07218]
[1777186987304,38.2,78034.31,0.0,-0.81665,0.00017,11.05459]
[1777186997375,38.21,78033.73,0.0,-0.81667,0.00017,11.05365]
[1777187002410,38.21,78035.7,0.0,-0.81633,0.00017,11.06693]
[1777187008452,38.21,78035.52,0.0,-0.81634,0.00017,11.06652]
[1777187013486,38.22,78035.57,0.0,-0.81639,0.00017,11.0607]
[1777187018522,38.22,78035.87,0.0,-0.81633,0.00017,11.06326]
[1777187023557,38.22,78034.86,0.0,-0.81648,0.00017,11.05745]
[1777187030606,38.23,78032.0,0.0,-0.81693,0.00017,11.04003]
[1777187031612,38.23,78028.98,0.0,-0.81743,0.00017,11.02081]
[1777187032620,38.23,78026.02,0.0,-0.81792,0.00017,11.002]
[1777187039669,38.23,78026.77,0.0,-0.81776,0.00017,11.00816]
[1777187043697,38.23,78031.1,0.0,-0.81702,0.00017,11.03662]
[1777187044703,38.24,78033.79,0.0,-0.81657,0.00017,11.054]
[1777187049739,38.24,78033.97,0.0,-0.81652,0.00017,11.05572]
[1777187054775,38.24,78036.05,0.0,-0.81616,0.00017,11.0696]
[1777187059809,38.24,78032.88,0.0,-0.81667,0.00017,11.04983]
[1777187064844,38.25,78031.16,0.0,-0.81694,0.00017,11.03948]
[1777187069879,38.25,78031.23,0.0,-0.81691,0.00017,11.04064]
[1777187075921,38.25,78031.94,0.0,-0.81685,0.00017,11.03928]
[1777187080957,38.25,78031.43,0.0,-0.81692,0.00017,11.03672]
[1777187085992,38.26,78031.35,0.0,-0.81691,0.00017,11.03705]
[1777187090023,38.26,78027.08,0.0,-0.8176,0.00017,11.01027]
[1777187095058,38.26,78027.43,0.0,-0.81752,0.00017,11.01337]
[1777187097077,38.27,78024.21,0.0,-0.81805,0.00017,10.99307]
[1777187101105,38.27,78021.61,0.0,-0.81846,0.00017,10.9772]
[1777187106140,38.27,78021.76,0.0,-0.81841,0.00017,10.97919]
[1777187111174,38.28,78021.27,0.0,-0.81846,0.00017,10.97706]
[1777187117217,38.28,78022.37,0.0,-0.81827,0.00017,10.98441]
[1777187120238,38.28,78025.64,0.0,-0.81773,0.00017,11.00536]
[1777187125273,38.28,78025.13,0.0,-0.81782,0.00017,11.002]
[1777187130308,38.28,78026.17,0.0,-0.81762,0.00017,11.00943]
[1777187132322,38.28,78032.56,0.0,-0.81663,0.00017,11.04386]
[1777187137356,38.28,78033.1,0.0,-0.81653,0.00017,11.0478]
[1777187142391,38.29,78033.23,0.0,-0.8165,0.00017,11.04913]
[1777187147427,38.29,78033.04,0.0,-0.81652,0.00017,11.04841]
[1777187150448,38.29,78036.45,0.0,-0.81594,0.00017,11.07053]
[1777187151454,38.29,78040.38,0.0,-0.81528,0.00017,11.09573]
[1777187156489,38.29,78040.02,0.0,-0.81533,0.00017,11.0937]
[1777187162532,38.29,78040.76,0.0,-0.8152,0.00017,11.09886]
[1777187167567,38.29,78039.61,0.0,-0.81538,0.00017,11.09191]
[1777187170588,38.3,78035.13,0.0,-0.81612,0.00017,11.06353]
[1777187172602,38.3,78031.25,0.0,-0.81676,0.00017,11.03898]
[1777187177637,38.3,78030.65,0.0,-0.81684,0.00017,11.03592]
[1777187182673,38.3,78030.72,0.0,-0.81681,0.00017,11.03714]
[1777187187708,38.31,78030.4,0.0,-0.81684,0.00017,11.03582]
[1777187193749,38.31,78030.12,0.0,-0.81695,0.00017,11.02805]
[1777187197777,38.31,78026.95,0.0,-0.81746,0.00017,11.00829]
[1777187204828,38.32,78027.08,0.0,-0.81741,0.00017,11.01006]
[1777187212884,38.32,78028.06,0.0,-0.81723,0.00017,11.01724]
[1777187219932,38.34,78027.99,0.0,-0.81709,0.00017,11.02244]
[1777187225974,38.35,78028.44,0.0,-0.817,0.00017,11.02579]
[1777187231010,38.35,78031.52,0.0,-0.81648,0.00017,11.04581]
[1777187236044,38.35,78031.79,0.0,-0.81643,0.00017,11.04774]
[1777187241080,38.35,78031.45,0.0,-0.81647,0.00017,11.04637]
[1777187246116,38.35,78031.54,0.0,-0.81644,0.00017,11.04741]
[1777187252158,38.35,78030.94,0.0,-0.81661,0.00017,11.03703]
[1777187257193,38.35,78028.82,0.0,-0.81696,0.00017,11.02374]
[1777187262517,38.36,78028.43,0.0,-0.81702,0.00017,11.02149]
[1777187272301,38.36,78027.91,0.0,-0.81709,0.00017,11.01881]
[1777187275322,38.36,78024.62,0.0,-0.81763,0.00017,10.99797]
[1777187276328,38.36,78019.72,0.0,-0.81844,0.00017,10.96672]
[1777187282371,38.36,78020.13,0.0,-0.81835,0.00017,10.97013]
[1777187287405,38.37,78019.46,0.0,-0.81844,0.00017,10.96653]
[1777187293448,38.37,78019.57,0.0,-0.8184,0.00017,10.96811]
[1777187301504,38.37,78019.73,0.0,-0.81834,0.00017,10.97036]
[1777187306539,38.38,78019.8,0.0,-0.81831,0.00017,10.97158]
[1777187311574,38.38,78019.45,0.0,-0.81843,0.00017,10.96334]
[1777187316609,38.38,78019.0,0.0,-0.81848,0.00017,10.96128]
[1777187321644,38.39,78019.45,0.0,-0.81839,0.00017,10.96498]
[1777187326679,38.39,78019.54,0.0,-0.81835,0.00017,10.96636]
[1777187331715,38.39,78020.31,0.0,-0.8182,0.00017,10.97201]
[1777187336750,38.4,78017.99,0.0,-0.81857,0.00017,10.9578]
[1777187341785,38.4,78017.96,0.0,-0.81856,0.00017,10.95824]
[1777187345813,38.4,78015.21,0.0,-0.819,0.00017,10.94119]
[1777187350848,38.4,78015.62,0.0,-0.81891,0.00017,10.94455]
[1777187356894,38.41,78015.29,0.0,-0.81894,0.00017,10.94328]
[1777187361924,38.41,78015.6,0.0,-0.81888,0.00017,10.94595]
[1777187366960,38.42,78015.78,0.0,-0.81877,0.00017,10.95011]
[1777187371995,38.43,78015.29,0.0,-0.81888,0.00017,10.94194]
[1777187377029,38.43,78015.14,0.0,-0.81889,0.00017,10.94164]
[1777187382065,38.44,78015.03,0.0,-0.81889,0.00016,10.94158]
[1777187390257,38.44,78014.92,0.0,-0.8189,0.00016,10.94126]
[1777187396163,38.44,78014.87,0.0,-0.81887,0.00016,10.94232]
[1777187402205,38.45,78015.34,0.0,-0.81877,0.00017,10.94604]
[1777187408247,38.47,78015.18,0.0,-0.81868,0.00016,10.94978]
[1777187413282,38.49,78014.99,0.0,-0.81857,0.00016,10.95372]
[1777187422345,38.52,78015.42,0.0,-0.81828,0.00016,10.96463]
[1777187427380,38.52,78014.87,0.0,-0.81836,0.00016,10.96153]
[1777187435435,38.53,78015.96,0.0,-0.81825,0.00017,10.96234]
[1777187440471,38.53,78016.01,0.0,-0.81823,0.00017,10.96306]
[1777187444499,38.53,78018.99,0.0,-0.81773,0.00017,10.98234]
[1777187449534,38.53,78019.73,0.0,-0.8176,0.00017,10.98735]
[1777187454569,38.53,78019.22,0.0,-0.81768,0.00017,10.98439]
[1777187457590,38.53,78023.58,0.0,-0.81695,0.00017,11.01229]
[1777187458597,38.53,78026.56,0.0,-0.81645,0.00017,11.03127]
[1777187463631,38.53,78024.59,0.0,-0.81678,0.00017,11.0188]
[1777187468666,38.53,78024.19,0.0,-0.81684,0.00017,11.01634]
[1777187475715,38.53,78025.82,0.0,-0.81659,0.00017,11.02597]
[1777187477731,38.53,78031.13,0.0,-0.81571,0.00017,11.05973]
[1777187480751,38.53,78033.82,0.0,-0.81527,0.00017,11.07669]
[1777187485787,38.53,78033.86,0.0,-0.81527,0.00017,11.0767]
[1777187496865,38.53,78033.68,0.0,-0.81539,0.00017,11.06831]
[1777187505928,38.52,78032.1,0.0,-0.81566,0.00017,11.05809]
[1777187510963,38.52,78032.92,0.0,-0.81552,0.00017,11.06325]
[1777187517749,38.52,78032.97,0.0,-0.81552,0.00017,11.06351]
[1777187523048,38.52,78033.18,0.0,-0.81548,0.00017,11.06475]
[1777187529090,38.52,78032.93,0.0,-0.81553,0.00017,11.06307]
[1777187538152,38.52,78032.72,0.0,-0.81557,0.00017,11.06161]
[1777187547216,38.52,78032.48,0.0,-0.81561,0.00017,11.05993]
[1777187555272,38.52,78032.67,0.0,-0.81567,0.00017,11.05422]
[1777187563327,38.52,78034.0,0.0,-0.81545,0.00017,11.06253]
[1777187568363,38.52,78030.79,0.0,-0.81599,0.00017,11.04199]
[1777187573398,38.52,78031.41,0.0,-0.81588,0.00017,11.04588]
[1777187578433,38.52,78030.13,0.0,-0.8161,0.00017,11.03774]
[1777187583467,38.52,78030.46,0.0,-0.81604,0.00017,11.03985]
[1777187588503,38.52,78030.38,0.0,-0.81605,0.00017,11.03935]
[1777187595552,38.52,78030.88,0.0,-0.81597,0.00017,11.04252]
[1777187600587,38.52,78033.01,0.0,-0.81562,0.00017,11.05599]
[1777187605622,38.52,78032.82,0.0,-0.81565,0.00017,11.05464]
[1777187612670,38.52,78032.7,0.0,-0.81576,0.00017,11.04687]
[1777187617706,38.52,78032.98,0.0,-0.81571,0.00017,11.04871]
[1777187622741,38.52,78032.29,0.0,-0.81583,0.00017,11.04436]
[1777187628783,38.52,78032.43,0.0,-0.8158,0.00017,11.04546]
[1777187634824,38.52,78033.09,0.0,-0.81568,0.00017,11.05017]
[1777187639860,38.52,78032.74,0.0,-0.81573,0.00017,11.04793]
[1777187644894,38.52,78032.12,0.0,-0.81584,0.00017,11.04398]
[1777187649930,38.52,78032.37,0.0,-0.8158,0.00017,11.04556]
[1777187657986,38.52,78032.17,0.0,-0.81583,0.00017,11.04426]
[1777187663021,38.52,78032.42,0.0,-0.81579,0.00017,11.04584]
[1777187668056,38.52,78032.24,0.0,-0.81582,0.00017,11.04469]
[1777187673091,38.52,78031.79,0.0,-0.81598,0.00017,11.03503]
[1777187679133,38.52,78032.51,0.0,-0.81586,0.00017,11.03963]
[1777187689202,38.52,78032.29,0.0,-0.81587,0.00017,11.03892]
[1777187694238,38.52,78032.48,0.0,-0.81584,0.00017,11.04013]
[1777187699272,38.53,78028.89,0.0,-0.81643,0.00017,11.0175]
[1777187701353,38.53,78031.97,0.0,-0.81592,0.00017,11.03715]
[1777187702296,38.53,78034.65,0.0,-0.81547,0.00017,11.05436]
[1777187705868,38.53,78036.1,0.0,-0.81521,0.00017,11.0642]
[1777187712367,38.53,78036.0,0.0,-0.8152,0.00017,11.06464]
[1777187717401,38.54,78036.29,0.0,-0.81513,0.00017,11.06716]
[1777187722438,38.54,78036.14,0.0,-0.81514,0.00017,11.06688]
[1777187726077,38.54,78036.14,0.0,-0.81514,0.00017,11.06688]
[1777187726187,38.54,78036.14,0.0,-0.81512,0.00017,11.06742]
[1777187726274,38.54,78036.14,0.0,-0.81512,0.00017,11.06742]
[1777187729523,38.54,78036.55,0.0,-0.81505,0.00017,11.07029]
[1777187735529,38.55,78036.31,0.0,-0.81515,0.00017,11.06291]
[1777187740842,38.55,78036.29,0.0,-0.81514,0.00017,11.0632]
[1777187741024,38.55,78036.29,0.0,-0.81514,0.00017,11.0632]
[1777187741072,38.55,78036.29,0.0,-0.81514,0.00017,11.0632]
[1777187741086,38.55,78036.29,0.0,-0.81513,0.00017,11.06361]
[1777187741280,38.55,78036.29,0.0,-0.81513,0.00017,11.06361]
[1777187748620,38.55,78036.73,0.0,-0.81503,0.00017,11.06735]
[1777187754662,38.56,78036.55,0.0,-0.81503,0.00017,11.06714]
[1777187760703,38.56,78036.66,0.0,-0.815,0.00017,11.06836]
[1777187765739,38.56,78036.72,0.0,-0.81498,0.00017,11.06923]
[1777187768707,38.56,78036.69,0.0,-0.81498,0.00017,11.06924]
[1777187768775,38.56,78036.69,0.0,-0.81498,0.00017,11.06924]
[1777187768855,38.56,78036.69,0.0,-0.81498,0.00017,11.06924]
[1777187769030,38.56,78036.69,0.0,-0.81498,0.00017,11.06924]
[1777187769100,38.56,78036.95,0.0,-0.81493,0.00017,11.071]
[1777187774802,38.57,78036.67,0.0,-0.81496,0.00017,11.06989]
[1777187779837,38.57,78039.24,0.0,-0.81452,0.00017,11.08676]
[1777187781462,38.57,78040.06,0.0,-0.81438,0.00017,11.09206]
[1777187781526,38.57,78040.06,0.0,-0.81438,0.00017,11.09206]
[1777187781653,38.57,78040.06,0.0,-0.81438,0.00017,11.09206]
[1777187781776,38.57,78040.06,0.0,-0.81438,0.00017,11.09206]
[1777187781851,38.57,78039.79,0.0,-0.81442,0.00017,11.09045]
[1777187786887,38.57,78039.28,0.0,-0.81448,0.00017,11.08819]
[1777187788045,38.57,78039.28,0.0,-0.81448,0.00017,11.08819]
[1777187788096,38.57,78039.28,0.0,-0.81448,0.00017,11.08819]
[1777187788121,38.58,78039.27,0.0,-0.81447,0.00017,11.08839]
[1777187788278,38.58,78039.27,0.0,-0.81447,0.00017,11.08839]
[1777187793937,38.58,78039.02,0.0,-0.81456,0.00017,11.08122]
[1777187797030,38.58,78040.14,0.0,-0.81437,0.00017,11.0885]
[1777187797138,38.58,78040.14,0.0,-0.81437,0.00017,11.0885]
[1777187797239,38.58,78039.97,0.0,-0.81439,0.00017,11.08773]
[1777187797283,38.58,78039.97,0.0,-0.81439,0.00017,11.08773]
[1777187797369,38.58,78039.97,0.0,-0.81439,0.00017,11.08773]
[1777187797523,38.58,78039.97,0.0,-0.81439,0.00017,11.08773]
[1777187797966,38.58,78043.01,0.0,-0.81387,0.00017,11.10731]
[1777187799537,38.58,78043.43,0.0,-0.8138,0.00017,11.11025]
[1777187799780,38.58,78043.43,0.0,-0.8138,0.00017,11.11025]
[1777187805017,38.59,78043.17,0.0,-0.81382,0.00017,11.10943]
[1777187811059,38.59,78043.39,0.0,-0.81376,0.00017,11.11145]
[1777187816094,38.59,78044.12,0.0,-0.81363,0.00017,11.11657]
[1777187817709,38.59,78043.68,0.0,-0.8137,0.00017,11.11388]
[1777187817774,38.59,78043.68,0.0,-0.8137,0.00017,11.11388]
[1777187818230,38.59,78043.68,0.0,-0.8137,0.00017,11.11388]
[1777187818274,38.59,78043.68,0.0,-0.8137,0.00017,11.11388]
[1777187818240,38.59,78043.68,0.0,-0.8137,0.00017,11.11397]
[1777187824150,38.6,78043.84,0.0,-0.81365,0.00017,11.11573]
[1777187828671,38.6,78043.74,0.0,-0.81366,0.00017,11.11528]
[1777187828780,38.6,78043.74,0.0,-0.81366,0.00017,11.11528]
[1777187834221,38.61,78043.61,0.0,-0.81364,0.00017,11.1162]
[1777187836670,38.61,78043.61,0.0,-0.81364,0.00017,11.1162]
[1777187836773,38.61,78043.61,0.0,-0.81364,0.00017,11.1162]
[1777187836964,38.61,78043.61,0.0,-0.81364,0.00017,11.1162]
[1777187837026,38.61,78043.61,0.0,-0.81364,0.00017,11.1162]
[1777187837241,38.61,78044.15,0.0,-0.81353,0.00017,11.12022]
[1777187841225,38.61,78043.73,0.0,-0.81358,0.00017,11.11815]
[1777187841271,38.61,78043.73,0.0,-0.81358,0.00017,11.11815]
[1777187846305,38.62,78044.03,0.0,-0.81349,0.00017,11.12154]
[1777187853354,38.62,78043.44,0.0,-0.81363,0.00017,11.11276]
[1777187861280,38.63,78043.34,0.0,-0.81362,0.00017,11.11289]
[1777187861527,38.63,78043.34,0.0,-0.81362,0.00017,11.11289]
[1777187861651,38.63,78043.34,0.0,-0.81362,0.00017,11.11289]
[1777187861784,38.63,78043.34,0.0,-0.81362,0.00017,11.11289]
[1777187861877,38.63,78043.44,0.0,-0.81357,0.00017,11.11504]
[1777187866090,38.64,78043.41,0.0,-0.81356,0.00017,11.1151]
[1777187866271,38.64,78043.41,0.0,-0.81356,0.00017,11.1151]
[1777187871481,38.64,78043.43,0.0,-0.81351,0.00017,11.11721]
[1777187879535,38.65,78043.37,0.0,-0.8135,0.00017,11.11744]
[1777187884571,38.64,78043.99,0.0,-0.81341,0.00017,11.12067]
[1777187890613,38.64,78044.24,0.0,-0.81341,0.00017,11.12099]
[1777187895648,38.63,78044.21,0.0,-0.81344,0.00017,11.11976]
[1777187900682,38.63,78044.28,0.0,-0.81346,0.00017,11.11918]
[1777187902598,38.63,78044.24,0.0,-0.81347,0.00017,11.11872]
[1777187902774,38.63,78044.24,0.0,-0.81347,0.00017,11.11872]
[1777187902965,38.63,78044.24,0.0,-0.81347,0.00017,11.11872]
[1777187903028,38.63,78044.24,0.0,-0.81347,0.00017,11.11872]
[1777187903067,38.63,78044.24,0.0,-0.81348,0.00017,11.11831]
[1777187911760,38.62,78044.24,0.0,-0.81361,0.00017,11.10989]
[1777187912879,38.62,78044.24,0.0,-0.81361,0.00017,11.10989]
[1777187913021,38.62,78044.24,0.0,-0.81361,0.00017,11.10989]
[1777187913043,38.62,78044.24,0.0,-0.81361,0.00017,11.10989]
[1777187913277,38.62,78044.24,0.0,-0.81361,0.00017,11.10989]
[1777187913352,38.62,78044.24,0.0,-0.81362,0.00017,11.1095]
[1777187917920,38.62,78043.61,0.0,-0.81374,0.00017,11.10493]
[1777187918019,38.62,78043.61,0.0,-0.81374,0.00017,11.10493]
[1777187918097,38.62,78043.61,0.0,-0.81374,0.00017,11.10493]
[1777187918273,38.62,78043.61,0.0,-0.81374,0.00017,11.10493]
[1777187918365,38.61,78043.42,0.0,-0.81378,0.00017,11.10335]
[1777187918678,38.61,78043.42,0.0,-0.81378,0.00017,11.10335]
[1777187918779,38.61,78043.42,0.0,-0.81378,0.00017,11.10335]
[1777187918880,38.61,78040.57,0.0,-0.81426,0.00017,11.08505]
[1777187920638,38.61,78039.82,0.0,-0.81439,0.00017,11.08029]
[1777187920770,38.61,78039.82,0.0,-0.81439,0.00017,11.08029]
[1777187921188,38.61,78039.82,0.0,-0.81439,0.00017,11.08029]
[1777187921278,38.61,78039.82,0.0,-0.81439,0.00017,11.08029]
[1777187921370,38.61,78030.14,0.0,-0.81602,0.00017,11.01827]
[1777187921743,38.61,78030.14,0.0,-0.81602,0.00017,11.01827]
[1777187921770,38.61,78030.14,0.0,-0.81602,0.00017,11.01827]
[1777187921831,38.61,78028.09,0.0,-0.81637,0.00017,11.00507]
[1777187922893,38.61,78028.09,0.0,-0.81637,0.00017,11.00507]
[1777187923021,38.61,78028.09,0.0,-0.81637,0.00017,11.00507]
[1777187925163,38.61,78030.25,0.0,-0.81601,0.00017,11.01884]
[1777187925273,38.61,78030.25,0.0,-0.81601,0.00017,11.01884]
[1777187925339,38.61,78032.56,0.0,-0.81562,0.00017,11.0336]
[1777187930895,38.61,78031.79,0.0,-0.81574,0.00017,11.02885]
[1777187932256,38.61,78031.79,0.0,-0.81574,0.00017,11.02885]
[1777187932275,38.61,78031.79,0.0,-0.81574,0.00017,11.02885]
[1777187938951,38.61,78031.04,0.0,-0.81586,0.00017,11.02441]
[1777187940989,38.61,78029.95,0.0,-0.81604,0.00017,11.01754]
[1777187941024,38.61,78029.95,0.0,-0.81604,0.00017,11.01754]
[1777187941532,38.61,78031.06,0.0,-0.81585,0.00017,11.02464]
[1777187941860,38.61,78031.06,0.0,-0.81585,0.00017,11.02464]
[1777187942027,38.61,78031.06,0.0,-0.81585,0.00017,11.02464]
[1777187942129,38.61,78030.87,0.0,-0.81588,0.00017,11.02347]
[1777187943987,38.61,78027.8,0.0,-0.81639,0.00017,11.00411]
[1777187946873,38.61,78026.44,0.0,-0.81661,0.00017,10.99562]
[1777187947024,38.61,78026.44,0.0,-0.81661,0.00017,10.99562]
[1777187947086,38.61,78026.44,0.0,-0.81661,0.00017,10.99562]
[1777187947275,38.61,78026.44,0.0,-0.81661,0.00017,10.99562]
[1777187947297,38.61,78023.55,0.0,-0.81709,0.00017,10.97736]
[1777187947530,38.61,78023.55,0.0,-0.81709,0.00017,10.97736]
[1777187948014,38.61,78022.57,0.0,-0.81725,0.00017,10.97124]
[1777187948452,38.61,78022.57,0.0,-0.81725,0.00017,10.97124]
[1777187948530,38.61,78022.57,0.0,-0.81725,0.00017,10.97124]
[1777187949021,38.61,78021.94,0.0,-0.81735,0.00017,10.96735]
[1777187950028,38.61,78014.05,0.0,-0.81866,0.00016,10.91717]
[1777187951658,38.61,78011.69,0.0,-0.81905,0.00016,10.90217]
[1777187951776,38.61,78011.69,0.0,-0.81905,0.00016,10.90217]
[1777187958083,38.62,78010.66,0.0,-0.81921,0.00016,10.89576]
[1777187963118,38.62,78010.68,0.0,-0.81921,0.00016,10.89593]
[1777187968154,38.62,78011.05,0.0,-0.81915,0.00016,10.89829]
[1777187972182,38.62,78011.84,0.0,-0.8191,0.00016,10.89647]
[1777187973188,38.62,78015.01,0.0,-0.81858,0.00016,10.9166]
[1777187974842,38.61,78014.78,0.0,-0.81862,0.00016,10.9151]
[1777187975027,38.61,78014.78,0.0,-0.81862,0.00016,10.9151]
[1777187976606,38.61,78015.03,0.0,-0.81858,0.00016,10.91661]
[1777187976769,38.61,78015.03,0.0,-0.81858,0.00016,10.91661]
[1777187977217,38.61,78015.1,0.0,-0.81857,0.00016,10.91702]
[1777187979532,38.61,78015.14,0.0,-0.81856,0.00016,10.91719]
[1777187979778,38.61,78015.14,0.0,-0.81856,0.00016,10.91719]
[1777187981409,38.61,78015.37,0.0,-0.81853,0.00016,10.91861]
[1777187981529,38.61,78016.5,0.0,-0.81834,0.00017,10.92592]
[1777187984692,38.62,78018.58,0.0,-0.81798,0.00017,10.93946]
[1777187984740,38.62,78018.58,0.0,-0.81798,0.00017,10.93946]
[1777187984769,38.62,78018.58,0.0,-0.81798,0.00017,10.93946]
[1777187985274,38.62,78018.57,0.0,-0.81798,0.00017,10.9395]
[1777187991315,38.62,78020.28,0.0,-0.81768,0.00017,10.95098]
[1777187992322,38.62,78023.13,0.0,-0.81721,0.00017,10.96916]
[1777187992458,38.62,78023.13,0.0,-0.81721,0.00017,10.96916]
[1777187992523,38.62,78023.13,0.0,-0.81721,0.00017,10.96916]
[1777187994338,38.62,78023.33,0.0,-0.81717,0.00017,10.9705]
[1777187994370,38.62,78023.3,0.0,-0.81718,0.00017,10.97037]
[1777187994519,38.62,78023.3,0.0,-0.81718,0.00017,10.97037]
[1777188000370,38.62,78023.2,0.0,-0.81719,0.00017,10.97006]
[1777188000531,38.62,78023.24,0.0,-0.81718,0.00017,10.97038]
[1777188003347,38.62,78023.44,0.0,-0.81714,0.00017,10.97179]
[1777188003530,38.62,78023.58,0.0,-0.81712,0.00017,10.97275]
[1777188010452,38.62,78023.58,0.0,-0.8171,0.00017,10.97322]
[1777188015486,38.63,78023.66,0.0,-0.81708,0.00017,10.97407]
[1777188017416,38.63,78023.66,0.0,-0.81708,0.00017,10.97407]
[1777188017526,38.63,78023.83,0.0,-0.81705,0.00017,10.97522]
[1777188019614,38.63,78023.78,0.0,-0.81705,0.00017,10.97504]
[1777188019769,38.63,78023.78,0.0,-0.81705,0.00017,10.97504]
[1777188019854,38.63,78023.76,0.0,-0.81706,0.00017,10.97499]
[1777188021929,38.63,78023.85,0.0,-0.81704,0.00017,10.97563]
[1777188022024,38.63,78023.85,0.0,-0.81704,0.00017,10.97563]
[1777188027570,38.63,78023.72,0.0,-0.81705,0.00017,10.97523]
[1777188032604,38.63,78024.61,0.0,-0.81697,0.00017,10.9745]
[1777188035173,38.63,78024.66,0.0,-0.81696,0.00017,10.97489]
[1777188035281,38.63,78024.66,0.0,-0.81696,0.00017,10.97489]
[1777188035363,38.63,78028.2,0.0,-0.81637,0.00017,10.99746]
[1777188035626,38.63,78031.36,0.0,-0.81585,0.00017,11.0175]
[1777188037087,38.63,78031.36,0.0,-0.81585,0.00017,11.0175]
[1777188037269,38.63,78031.36,0.0,-0.81585,0.00017,11.0175]
[1777188037326,38.63,78031.05,0.0,-0.8159,0.00017,11.01559]
[1777188042675,38.63,78033.82,0.0,-0.81543,0.00017,11.03322]
[1777188048029,38.63,78033.28,0.0,-0.81552,0.00017,11.02984]
[1777188048271,38.63,78033.28,0.0,-0.81552,0.00017,11.02984]
[1777188053752,38.63,78033.84,0.0,-0.81543,0.00017,11.03349]
[1777188059793,38.63,78033.83,0.0,-0.81543,0.00017,11.0335]
[1777188062320,38.63,78033.64,0.0,-0.81546,0.00017,11.03231]
[1777188062530,38.63,78034.09,0.0,-0.81539,0.00017,11.03485]
[1777188064166,38.63,78034.27,0.0,-0.81536,0.00017,11.03599]
[1777188064275,38.63,78034.27,0.0,-0.81536,0.00017,11.03599]
[1777188064370,38.63,78034.23,0.0,-0.81537,0.00017,11.03576]
[1777188066422,38.63,78034.06,0.0,-0.8154,0.00017,11.03468]
[1777188066522,38.63,78034.06,0.0,-0.8154,0.00017,11.03468]
[1777188069378,38.63,78034.27,0.0,-0.81536,0.00017,11.03605]
[1777188069529,38.63,78034.27,0.0,-0.81536,0.00017,11.03605]
[1777188071407,38.63,78037.18,0.0,-0.81487,0.00017,11.05451]
[1777188071521,38.63,78037.18,0.0,-0.81487,0.00017,11.05451]
[1777188071408,38.63,78038.45,0.0,-0.81466,0.00017,11.06255]
[1777188073555,38.63,78039.25,0.0,-0.81453,0.00017,11.0676]
[1777188073784,38.63,78039.25,0.0,-0.81453,0.00017,11.0676]
[1777188078927,38.63,78038.13,0.0,-0.81472,0.00017,11.06045]
[1777188084970,38.63,78038.85,0.0,-0.8146,0.00017,11.06503]
[1777188086115,38.63,78038.85,0.0,-0.8146,0.00017,11.06503]
[1777188086280,38.63,78038.85,0.0,-0.8146,0.00017,11.06503]
[1777188087784,38.63,78038.69,0.0,-0.81462,0.00017,11.06403]
[1777188088019,38.63,78038.69,0.0,-0.81462,0.00017,11.06403]
[1777188088121,38.63,78038.69,0.0,-0.81462,0.00017,11.06405]
[1777188090947,38.63,78038.34,0.0,-0.81469,0.00017,11.06152]
[1777188091030,38.63,78038.34,0.0,-0.81469,0.00017,11.06152]
[1777188097388,38.63,78039.81,0.0,-0.81455,0.00017,11.06313]
[1777188097532,38.63,78039.81,0.0,-0.81455,0.00017,11.06313]
[1777188099359,38.63,78039.97,0.0,-0.81453,0.00017,11.06401]
[1777188099528,38.63,78039.97,0.0,-0.81453,0.00017,11.06401]
[1777188099453,38.63,78040.47,0.0,-0.81444,0.00017,11.06719]
[1777188101671,38.63,78041.35,0.0,-0.8143,0.00017,11.07261]
[1777188101779,38.63,78041.35,0.0,-0.8143,0.00017,11.07261]
[1777188107036,38.62,78043.34,0.0,-0.81398,0.00017,11.08484]
[1777188107274,38.62,78043.34,0.0,-0.81398,0.00017,11.08484]
[1777188108624,38.62,78042.78,0.0,-0.81407,0.00017,11.08127]
[1777188108773,38.62,78042.78,0.0,-0.81407,0.00017,11.08127]
[1777188109138,38.62,78042.88,0.0,-0.81406,0.00017,11.08171]
[1777188114173,38.62,78043.12,0.0,-0.81404,0.00017,11.08249]
[1777188119470,38.62,78043.2,0.0,-0.81405,0.00017,11.08225]
[1777188119519,38.62,78043.2,0.0,-0.81405,0.00017,11.08225]
[1777188125249,38.61,78045.7,0.0,-0.81364,0.00017,11.09743]
[1777188126640,38.61,78046.04,0.0,-0.81359,0.00017,11.09955]
[1777188126777,38.61,78046.04,0.0,-0.81359,0.00017,11.09955]
[1777188127264,38.61,78048.94,0.0,-0.8131,0.00017,11.11798]
[1777188129620,38.61,78051.55,0.0,-0.81266,0.00017,11.13457]
[1777188129770,38.61,78051.55,0.0,-0.81266,0.00017,11.13457]
[1777188130285,38.61,78052.34,0.0,-0.81252,0.00017,11.1396]
[1777188132655,38.61,78053.6,0.0,-0.81231,0.00017,11.14763]
[1777188132778,38.61,78053.6,0.0,-0.81231,0.00017,11.14763]
[1777188139348,38.62,78054.72,0.0,-0.81212,0.00017,11.15481]
[1777188144383,38.62,78054.53,0.0,-0.81215,0.00017,11.15368]
[1777188146103,38.62,78052.53,0.0,-0.81249,0.00017,11.14104]
[1777188146273,38.62,78052.53,0.0,-0.81249,0.00017,11.14104]
[1777188148407,38.62,78049.05,0.0,-0.81307,0.00017,11.11908]
[1777188148523,38.62,78049.05,0.0,-0.81307,0.00017,11.11908]
[1777188148509,38.62,78049.05,0.0,-0.81307,0.00017,11.11914]
[1777188149481,38.62,78049.05,0.0,-0.81307,0.00017,11.11914]
[1777188149526,38.62,78049.05,0.0,-0.81307,0.00017,11.11914]
[1777188149580,38.62,78045.87,0.0,-0.8136,0.00017,11.09907]
[1777188155061,38.62,78043.31,0.0,-0.8141,0.00017,11.07659]
[1777188156971,38.62,78043.27,0.0,-0.8141,0.00017,11.07658]
[1777188157021,38.62,78043.27,0.0,-0.8141,0.00017,11.07658]
[1777188158494,38.62,78042.66,0.0,-0.8142,0.00017,11.07284]
[1777188158523,38.62,78042.66,0.0,-0.8142,0.00017,11.07284]
[1777188158595,38.62,78042.66,0.0,-0.81419,0.00017,11.07298]
[1777188165530,38.63,78042.03,0.0,-0.81427,0.00017,11.06996]
[1777188168960,38.63,78042.04,0.0,-0.81426,0.00017,11.07047]
[1777188169024,38.63,78042.04,0.0,-0.81426,0.00017,11.07047]
[1777188173587,38.63,78041.96,0.0,-0.81426,0.00017,11.07042]
[1777188173773,38.63,78042.08,0.0,-0.81423,0.00017,11.07149]
[1777188173862,38.63,78042.08,0.0,-0.81423,0.00017,11.07149]
[1777188174022,38.63,78042.08,0.0,-0.81423,0.00017,11.07149]
[1777188174594,38.63,78042.01,0.0,-0.81424,0.00017,11.07121]
[1777188179628,38.63,78041.81,0.0,-0.81425,0.00017,11.07073]
[1777188181893,38.64,78042.83,0.0,-0.81407,0.00017,11.07752]
[1777188182022,38.64,78042.83,0.0,-0.81407,0.00017,11.07752]
[1777188190530,38.64,78045.06,0.0,-0.81368,0.00017,11.09239]
[1777188190771,38.64,78045.06,0.0,-0.81366,0.00017,11.09297]
[1777188193207,38.64,78044.71,0.0,-0.81372,0.00017,11.09091]
[1777188193270,38.64,78044.71,0.0,-0.81372,0.00017,11.09091]
[1777188193308,38.64,78044.87,0.0,-0.81368,0.00017,11.09223]
[1777188196701,38.64,78044.87,0.0,-0.81367,0.00017,11.09254]
[1777188196772,38.64,78044.87,0.0,-0.81367,0.00017,11.09254]
[1777188202790,38.65,78046.79,0.0,-0.81332,0.00017,11.1057]
[1777188205394,38.65,78047.1,0.0,-0.81327,0.00017,11.1078]
[1777188208262,38.65,78047.01,0.0,-0.81329,0.00017,11.107]
[1777188208278,38.65,78047.01,0.0,-0.81329,0.00017,11.107]
[1777188208363,38.65,78047.8,0.0,-0.81315,0.00017,11.11226]
[1777188213867,38.65,78047.47,0.0,-0.81327,0.00017,11.10403]
[1777188219908,38.66,78049.56,0.0,-0.81289,0.00017,11.11806]
[1777188224944,38.66,78050.56,0.0,-0.81271,0.00017,11.12494]
[1777188229978,38.66,78047.86,0.0,-0.81315,0.00017,11.10849]
[1777188238034,38.67,78047.28,0.0,-0.81322,0.00017,11.10586]
[1777188243070,38.67,78046.5,0.0,-0.81333,0.00017,11.10158]
[1777188245084,38.67,78043.1,0.0,-0.81389,0.00017,11.08034]
[1777188248104,38.67,78040.12,0.0,-0.81438,0.00017,11.06196]
[1777188254147,38.68,78040.3,0.0,-0.81432,0.00017,11.06412]
[1777188259183,38.68,78040.4,0.0,-0.81428,0.00017,11.06553]
[1777188264218,38.68,78040.64,0.0,-0.81422,0.00017,11.06788]
[1777188275295,38.69,78041.1,0.0,-0.81419,0.00017,11.0654]
[1777188282303,38.69,78041.21,0.0,-0.81416,0.00017,11.06658]
[1777188289393,38.7,78041.55,0.0,-0.81407,0.00017,11.06986]
[1777188294428,38.7,78041.53,0.0,-0.81406,0.00017,11.07035]
[1777188301477,38.7,78041.39,0.0,-0.81406,0.00017,11.07037]
[1777188308527,38.71,78041.39,0.0,-0.81403,0.00017,11.07131]
[1777188319603,38.71,78041.71,0.0,-0.81394,0.00017,11.07487]
[1777188327659,38.72,78041.7,0.0,-0.81391,0.00017,11.07592]
[1777188334709,38.72,78040.84,0.0,-0.81411,0.00017,11.06468]
[1777188339743,38.73,78041.05,0.0,-0.81405,0.00017,11.06672]
[1777188344780,38.73,78041.53,0.0,-0.81395,0.00017,11.07038]
[1777188349815,38.73,78041.7,0.0,-0.81391,0.00017,11.07201]
[1777188355856,38.73,78041.29,0.0,-0.81396,0.00017,11.07004]
[1777188361898,38.74,78039.06,0.0,-0.81432,0.00017,11.05654]
[1777188371969,38.74,78037.67,0.0,-0.81452,0.00017,11.04888]
[1777188375996,38.74,78029.76,0.0,-0.81583,0.00017,10.99933]
[1777188381032,38.74,78027.29,0.0,-0.81623,0.00017,10.98391]
[1777188386066,38.74,78027.5,0.0,-0.8162,0.00017,10.98529]
[1777188396137,38.75,78027.4,0.0,-0.81627,0.00017,10.97865]
[1777188401172,38.75,78027.13,0.0,-0.81631,0.00017,10.97737]
[1777188406209,38.75,78027.0,0.0,-0.81632,0.00017,10.97699]
[1777188410237,38.75,78024.22,0.0,-0.81679,0.00017,10.95907]
[1777188417286,38.75,78024.99,0.0,-0.81667,0.00017,10.96344]
[1777188422321,38.75,78027.22,0.0,-0.81631,0.00017,10.97715]
[1777188427356,38.74,78026.7,0.0,-0.81641,0.00017,10.97339]
[1777188432391,38.74,78026.71,0.0,-0.81643,0.00017,10.97291]
[1777188437425,38.74,78025.86,0.0,-0.81658,0.00017,10.96713]
[1777188446488,38.74,78026.19,0.0,-0.81651,0.00017,10.96955]
[1777188456559,38.75,78026.37,0.0,-0.81654,0.00017,10.96507]
[1777188463608,38.75,78027.82,0.0,-0.81628,0.00017,10.97492]
[1777188469649,38.75,78028.17,0.0,-0.81621,0.00017,10.97755]
[1777188474685,38.75,78028.25,0.0,-0.81619,0.00017,10.97834]
[1777188479720,38.75,78027.91,0.0,-0.81624,0.00017,10.97641]
[1777188487777,38.75,78028.09,0.0,-0.8162,0.00017,10.97784]
[1777188492812,38.75,78028.48,0.0,-0.81613,0.00017,10.98043]
[1777188497846,38.75,78028.04,0.0,-0.8162,0.00017,10.97775]
[1777188502882,38.75,78027.9,0.0,-0.81622,0.00017,10.97695]
[1777188512952,38.76,78027.9,0.0,-0.8163,0.00017,10.97025]
[1777188517986,38.76,78027.72,0.0,-0.81633,0.00017,10.96918]
[1777188523022,38.76,78027.62,0.0,-0.81635,0.00017,10.96859]
[1777188526042,38.76,78023.73,0.0,-0.81699,0.00017,10.94404]
[1777188531078,38.76,78024.34,0.0,-0.81688,0.00017,10.94818]
[1777188536288,38.76,78024.34,0.0,-0.81688,0.00017,10.94818]
[1777188542155,38.76,78024.37,0.0,-0.81685,0.00017,10.94927]
[1777188547190,38.76,78024.42,0.0,-0.81683,0.00017,10.95016]
[1777188552225,38.77,78022.11,0.0,-0.81719,0.00017,10.93618]
[1777188557259,38.77,78020.86,0.0,-0.81738,0.00017,10.92909]
[1777188562294,38.77,78021.86,0.0,-0.81719,0.00017,10.93626]
[1777188567330,38.78,78023.02,0.0,-0.81698,0.00017,10.94434]
[1777188573371,38.78,78023.05,0.0,-0.81703,0.00017,10.93855]
[1777188580420,38.78,78022.91,0.0,-0.81703,0.00017,10.93863]
[1777188585455,38.79,78023.15,0.0,-0.81697,0.00017,10.9408]
[1777188590491,38.79,78023.16,0.0,-0.81696,0.00017,10.94149]
[1777188595527,38.79,78022.22,0.0,-0.81709,0.00017,10.93629]
[1777188600562,38.8,78022.26,0.0,-0.81707,0.00017,10.93717]
[1777188605597,38.8,78022.61,0.0,-0.81699,0.00017,10.93999]
[1777188610631,38.8,78025.51,0.0,-0.8165,0.00017,10.95891]
[1777188615667,38.8,78022.35,0.0,-0.81701,0.00017,10.93951]
[1777188620701,38.81,78020.11,0.0,-0.81736,0.00017,10.92609]
[1777188622716,38.81,78015.97,0.0,-0.81803,0.00017,10.90024]
[1777188627750,38.81,78013.83,0.0,-0.81836,0.00016,10.88772]
[1777188632786,38.82,78013.15,0.0,-0.81853,0.00016,10.87763]
[1777188634799,38.82,78008.48,0.0,-0.81928,0.00016,10.84857]
[1777188639835,38.82,78007.76,0.0,-0.81937,0.00016,10.84532]
[1777188644870,38.83,78008.48,0.0,-0.81921,0.00016,10.85121]
[1777188649905,38.83,78010.48,0.0,-0.81885,0.00016,10.86506]
[1777188655064,38.84,78010.69,0.0,-0.8188,0.00016,10.86709]
[1777188660982,38.84,78009.88,0.0,-0.81888,0.00016,10.86381]
[1777188666017,38.85,78008.9,0.0,-0.81901,0.00016,10.85878]
[1777188671052,38.85,78009.15,0.0,-0.81894,0.00016,10.86151]
[1777188677094,38.86,78009.18,0.0,-0.8189,0.00016,10.86302]
[1777188684143,38.87,78008.18,0.0,-0.81903,0.00016,10.85818]
[1777188689178,38.87,78008.17,0.0,-0.819,0.00016,10.85917]
[1777188694213,38.88,78006.36,0.0,-0.81935,0.00016,10.842]
[1777188699248,38.88,78005.02,0.0,-0.81954,0.00016,10.83479]
[1777188704283,38.89,78004.79,0.0,-0.81954,0.00016,10.83462]
[1777188709319,38.89,78004.62,0.0,-0.81953,0.00016,10.83485]
[1777188711219,38.89,78004.62,0.0,-0.81953,0.00016,10.83485]
[1777188711274,38.89,78004.62,0.0,-0.81953,0.00016,10.83485]
[1777188716127,38.9,78005.07,0.0,-0.81943,0.00016,10.83901]
[1777188716175,38.9,78005.53,0.0,-0.81934,0.00016,10.84243]
[1777188716271,38.9,78005.53,0.0,-0.81934,0.00016,10.84243]
[1777188722795,38.9,78005.83,0.0,-0.81926,0.00016,10.84536]
[1777188723524,38.91,78005.45,0.0,-0.8193,0.00016,10.84374]
[1777188724423,38.91,78010.03,0.0,-0.81854,0.00016,10.87288]
[1777188726011,38.91,78010.03,0.0,-0.81854,0.00016,10.87288]
[1777188726022,38.91,78010.03,0.0,-0.81854,0.00016,10.87288]
[1777188731452,38.91,78009.88,0.0,-0.81854,0.00016,10.87302]
[1777188731527,38.91,78009.88,0.0,-0.81854,0.00016,10.87302]
[1777188732221,38.91,78008.82,0.0,-0.8187,0.00016,10.86677]
[1777188732282,38.91,78008.82,0.0,-0.8187,0.00016,10.86677]
[1777188732479,38.92,78009.24,0.0,-0.81863,0.00016,10.86964]
[1777188735302,38.92,78009.35,0.0,-0.8186,0.00016,10.87076]
[1777188735508,38.92,78009.35,0.0,-0.8186,0.00016,10.87076]
[1777188735533,38.92,78009.35,0.0,-0.8186,0.00016,10.87076]
[1777188739894,38.92,78009.46,0.0,-0.81856,0.00016,10.87207]
[1777188740029,38.92,78009.46,0.0,-0.81856,0.00016,10.87207]
[1777188740250,38.92,78009.25,0.0,-0.81858,0.00016,10.87136]
[1777188740282,38.92,78009.25,0.0,-0.81858,0.00016,10.87136]
[1777188740639,38.92,78009.25,0.0,-0.81858,0.00016,10.87136]
[1777188740775,38.92,78009.25,0.0,-0.81858,0.00016,10.87136]
[1777188740872,38.92,78008.36,0.0,-0.81872,0.00016,10.86595]
[1777188747585,38.93,78008.89,0.0,-0.8186,0.00016,10.87048]
[1777188752620,38.93,78005.69,0.0,-0.81919,0.00016,10.84443]
[1777188753269,38.93,78005.69,0.0,-0.81919,0.00016,10.84443]
[1777188753532,38.93,78005.69,0.0,-0.81919,0.00016,10.84443]
[1777188754463,38.93,78005.28,0.0,-0.81925,0.00016,10.84206]
[1777188754527,38.93,78005.28,0.0,-0.81925,0.00016,10.84206]
[1777188759070,38.94,78005.6,0.0,-0.81917,0.00016,10.84497]
[1777188759271,38.94,78005.24,0.0,-0.81922,0.00016,10.84314]
[1777188760661,38.94,78005.24,0.0,-0.81922,0.00016,10.84314]
[1777188760773,38.94,78005.24,0.0,-0.81922,0.00016,10.84314]
[1777188760875,38.94,78004.98,0.0,-0.81925,0.00016,10.84195]
[1777188766189,38.94,78005.25,0.0,-0.81918,0.00016,10.84454]
[1777188766274,38.95,78005.23,0.0,-0.81918,0.00016,10.84463]
[1777188769740,38.95,77999.51,0.0,-0.82011,0.00016,10.80875]
[1777188770772,38.95,77999.51,0.0,-0.82011,0.00016,10.80875]
[1777188771016,38.95,77999.51,0.0,-0.82011,0.00016,10.80875]
[1777188771274,38.95,77997.35,0.0,-0.82046,0.00016,10.79521]
[1777188771364,38.95,77997.35,0.0,-0.82046,0.00016,10.79521]
[1777188771535,38.95,77997.35,0.0,-0.82046,0.00016,10.79521]
[1777188771990,38.95,77997.35,0.0,-0.82046,0.00016,10.79521]
[1777188772027,38.95,77997.35,0.0,-0.82046,0.00016,10.79521]
[1777188772091,38.95,77994.04,0.0,-0.821,0.00016,10.77444]
[1777188774865,38.95,77993.05,0.0,-0.82115,0.00016,10.76847]
[1777188775029,38.95,77993.05,0.0,-0.82115,0.00016,10.76847]
[1777188775362,38.95,77994.16,0.0,-0.82097,0.00016,10.77562]
[1777188775518,38.95,77994.16,0.0,-0.82097,0.00016,10.77562]
[1777188778054,38.95,77993.02,0.0,-0.82115,0.00016,10.76871]
[1777188778274,38.95,77992.98,0.0,-0.82115,0.00016,10.76861]
[1777188778982,38.95,77992.98,0.0,-0.82115,0.00016,10.76861]
[1777188779026,38.95,77992.98,0.0,-0.82115,0.00016,10.76861]
[1777188779083,38.95,77993.24,0.0,-0.8211,0.00016,10.77039]
[1777188779968,38.95,77993.24,0.0,-0.8211,0.00016,10.77039]
[1777188780024,38.95,77993.24,0.0,-0.8211,0.00016,10.77039]
[1777188783586,38.95,77993.21,0.0,-0.82109,0.00016,10.77079]
[1777188783773,38.95,77993.21,0.0,-0.82109,0.00016,10.77079]
[1777188784698,38.95,77993.21,0.0,-0.82109,0.00016,10.77094]
[1777188784772,38.95,77993.21,0.0,-0.82109,0.00016,10.77094]
[1777188787447,38.96,77993.46,0.0,-0.82104,0.00016,10.77295]
[1777188787528,38.96,77993.46,0.0,-0.82104,0.00016,10.77295]
[1777188789459,38.96,77993.46,0.0,-0.82104,0.00016,10.77295]
[1777188789527,38.96,77993.46,0.0,-0.82104,0.00016,10.77295]
[1777188789882,38.96,77993.33,0.0,-0.82104,0.00016,10.77257]
[1777188794333,38.96,77993.44,0.0,-0.82101,0.00016,10.77404]
[1777188794523,38.96,77993.44,0.0,-0.82101,0.00016,10.77404]
[1777188799293,38.97,77993.47,0.0,-0.82098,0.00016,10.7752]
[1777188799518,38.97,77993.47,0.0,-0.82098,0.00016,10.7752]
[1777188804124,38.97,77993.47,0.0,-0.82096,0.00016,10.77586]
[1777188805526,38.97,77993.41,0.0,-0.82093,0.00016,10.77692]
[1777188812036,39.0,77993.7,0.0,-0.82083,0.00016,10.77718]
[1777188816206,39.0,77993.16,0.0,-0.82089,0.00016,10.77475]
[1777188816275,39.0,77993.16,0.0,-0.82089,0.00016,10.77475]
[1777188817031,39.0,77993.16,0.0,-0.82089,0.00016,10.77475]
[1777188817273,39.0,77993.16,0.0,-0.82089,0.00016,10.77475]
[1777188817122,39.0,77993.16,0.0,-0.82087,0.00016,10.7754]
[1777188819025,39.0,77993.39,0.0,-0.82083,0.00016,10.77717]
[1777188819272,39.0,77993.39,0.0,-0.82083,0.00016,10.77717]
[1777188820229,39.01,77993.14,0.0,-0.82086,0.00016,10.77592]
[1777188820273,39.01,77993.14,0.0,-0.82086,0.00016,10.77592]
[1777188823560,39.01,77993.06,0.0,-0.82085,0.00016,10.77638]
[1777188823771,39.01,77993.06,0.0,-0.82085,0.00016,10.77638]
[1777188828687,39.02,77995.15,0.0,-0.82045,0.00016,10.79147]
[1777188828774,39.02,77995.15,0.0,-0.82045,0.00016,10.79147]
[1777188829158,39.02,77998.35,0.0,-0.81992,0.00016,10.81192]
[1777188829612,39.02,77998.35,0.0,-0.81992,0.00016,10.81192]
[1777188829778,39.02,77998.35,0.0,-0.81992,0.00016,10.81192]
[1777188830165,39.02,77998.57,0.0,-0.81988,0.00016,10.81358]
[1777188830903,39.02,77998.57,0.0,-0.81988,0.00016,10.81358]
[1777188831018,39.02,77998.57,0.0,-0.81988,0.00016,10.81358]
[1777188835582,39.03,77998.29,0.0,-0.81983,0.00016,10.81531]
[1777188835773,39.03,77998.29,0.0,-0.81983,0.00016,10.81531]
[1777188840329,39.04,77997.56,0.0,-0.81991,0.00016,10.81229]
[1777188840521,39.04,77997.56,0.0,-0.81991,0.00016,10.81229]
[1777188844304,39.04,77997.43,0.0,-0.81992,0.00016,10.81199]
[1777188844523,39.05,77996.96,0.0,-0.81998,0.00016,10.80954]
[1777188845066,39.05,77996.96,0.0,-0.81998,0.00016,10.80954]
[1777188845167,39.05,77996.96,0.0,-0.81998,0.00016,10.80954]
[1777188845281,39.05,77996.96,0.0,-0.81998,0.00016,10.80954]
[1777188845272,39.05,77997.06,0.0,-0.81996,0.00016,10.81042]
[1777188848461,39.05,77995.73,0.0,-0.82016,0.00016,10.80282]
[1777188848527,39.05,77995.73,0.0,-0.82016,0.00016,10.80282]
[1777188849677,39.05,77994.96,0.0,-0.82027,0.00016,10.79825]
[1777188849769,39.05,77994.96,0.0,-0.82027,0.00016,10.79825]
[1777188851431,39.05,77996.43,0.0,-0.82002,0.00016,10.80803]
[1777188851533,39.05,77996.43,0.0,-0.82002,0.00016,10.80803]
[1777188851954,39.05,77996.43,0.0,-0.82002,0.00016,10.80803]
[1777188852023,39.05,77996.43,0.0,-0.82002,0.00016,10.80803]
[1777188852122,39.05,77996.43,0.0,-0.82001,0.00016,10.80829]
[1777188854274,39.05,77998.64,0.0,-0.81965,0.00016,10.82218]
[1777188854519,39.06,77998.26,0.0,-0.8197,0.00016,10.82026]
[1777188858855,39.06,77998.34,0.0,-0.81968,0.00016,10.821]
[1777188863440,39.06,77998.24,0.0,-0.81966,0.00016,10.82194]
[1777188863522,39.06,77998.24,0.0,-0.81966,0.00016,10.82194]
[1777188868032,39.07,77998.24,0.0,-0.81965,0.00016,10.82216]
[1777188868267,39.07,77998.24,0.0,-0.81965,0.00016,10.82216]
[1777188872653,39.07,77998.19,0.0,-0.8197,0.00016,10.81669]
[1777188872774,39.07,77998.19,0.0,-0.8197,0.00016,10.81669]
[1777188872948,39.07,77998.19,0.0,-0.8197,0.00016,10.81669]
[1777188873027,39.07,77998.19,0.0,-0.8197,0.00016,10.81669]
[1777188873121,39.07,77998.19,0.0,-0.81969,0.00016,10.8171]
[1777188879510,39.08,77998.11,0.0,-0.81967,0.00016,10.81782]
[1777188887565,39.09,77997.96,0.0,-0.81965,0.00016,10.81843]
[1777188892864,39.09,77997.62,0.0,-0.81969,0.00016,10.81704]
[1777188892956,39.09,77997.62,0.0,-0.81969,0.00016,10.81704]
[1777188893025,39.09,77997.62,0.0,-0.81969,0.00016,10.81704]
[1777188898190,39.09,77997.23,0.0,-0.81973,0.00016,10.81533]
[1777188898270,39.09,77997.23,0.0,-0.81973,0.00016,10.81533]
[1777188898669,39.09,77997.22,0.0,-0.81972,0.00016,10.81582]
[1777188898778,39.09,77997.22,0.0,-0.81972,0.00016,10.81582]
[1777188898876,39.1,77997.22,0.0,-0.81971,0.00016,10.81601]
[1777188902832,39.1,77997.21,0.0,-0.81971,0.00016,10.8163]
[1777188903026,39.1,77997.21,0.0,-0.81971,0.00016,10.8163]
[1777188907430,39.1,77997.51,0.0,-0.81964,0.00016,10.81871]
[1777188909522,39.1,77997.51,0.0,-0.81963,0.00016,10.81924]
[1777188914760,39.11,77997.63,0.0,-0.81958,0.00016,10.82119]
[1777188917829,39.11,77997.68,0.0,-0.81957,0.00016,10.82167]
[1777188918022,39.11,77997.68,0.0,-0.81957,0.00016,10.82167]
[1777188918776,39.11,77997.5,0.0,-0.81958,0.00016,10.82103]
[1777188919023,39.11,77997.5,0.0,-0.81958,0.00016,10.82103]
[1777188919121,39.11,77997.49,0.0,-0.81958,0.00016,10.82112]
[1777188924830,39.11,77997.36,0.0,-0.81958,0.00016,10.82112]
[1777188929864,39.12,77997.34,0.0,-0.81956,0.00016,10.82178]
[1777188934600,39.12,77996.53,0.0,-0.81976,0.00016,10.81064]
[1777188934778,39.12,77996.53,0.0,-0.81976,0.00016,10.81064]
[1777188935907,39.12,77992.83,0.0,-0.82035,0.00016,10.78776]
[1777188937996,39.12,77993.34,0.0,-0.82026,0.00016,10.79117]
[1777188938020,39.12,77993.34,0.0,-0.82026,0.00016,10.79117]
[1777188938108,39.12,77992.43,0.0,-0.8204,0.00016,10.78566]
[1777188940709,39.12,77992.11,0.0,-0.82044,0.00016,10.78408]
[1777188940774,39.12,77992.11,0.0,-0.82044,0.00016,10.78408]
[1777188945977,39.13,77992.41,0.0,-0.82036,0.00016,10.78731]
[1777188954033,39.13,77992.3,0.0,-0.82036,0.00016,10.78746]
[1777188955834,39.13,77992.3,0.0,-0.82036,0.00016,10.78746]
[1777188956019,39.13,77992.3,0.0,-0.82036,0.00016,10.78746]
[1777188957104,39.13,77992.3,0.0,-0.82035,0.00016,10.7876]
[1777188957275,39.13,77992.3,0.0,-0.82035,0.00016,10.7876]
[1777188957372,39.13,77992.3,0.0,-0.82035,0.00016,10.78767]
[1777188963619,39.14,77992.39,0.0,-0.82033,0.00016,10.78845]
[1777188963772,39.14,77992.39,0.0,-0.82033,0.00016,10.78845]
[1777188965645,39.14,77992.47,0.0,-0.82031,0.00016,10.78935]
[1777188965771,39.14,77992.47,0.0,-0.82031,0.00016,10.78935]
[1777188971152,39.14,77992.51,0.0,-0.82029,0.00016,10.79009]
[1777188975521,39.14,77992.43,0.0,-0.82029,0.00016,10.78994]
[1777188978671,39.14,77993.09,0.0,-0.82018,0.00016,10.79434]
[1777188978777,39.14,77993.09,0.0,-0.82018,0.00016,10.79434]
[1777188979208,39.14,77996.87,0.0,-0.81956,0.00016,10.81815]
[1777188979519,39.14,77996.87,0.0,-0.81956,0.00016,10.81815]
[1777188985249,39.14,77996.51,0.0,-0.8196,0.00016,10.81639]
[1777188988599,39.14,77996.39,0.0,-0.81962,0.00016,10.8157]
[1777188988773,39.14,77996.39,0.0,-0.81962,0.00016,10.8157]
[1777188988868,39.14,77996.39,0.0,-0.81962,0.00016,10.8157]
[1777188989025,39.14,77996.39,0.0,-0.81962,0.00016,10.8157]
[1777188989279,39.15,77996.7,0.0,-0.81957,0.00016,10.81781]
[1777188995968,39.15,77996.37,0.0,-0.8197,0.00016,10.80908]
[1777188996020,39.15,77996.37,0.0,-0.8197,0.00016,10.80908]
[1777189001363,39.15,77996.3,0.0,-0.81967,0.00016,10.81011]
[1777189004598,39.15,77996.31,0.0,-0.81966,0.00016,10.81037]
[1777189004771,39.15,77996.31,0.0,-0.81966,0.00016,10.81037]
[1777189005549,39.15,77996.86,0.0,-0.81957,0.00016,10.81389]
[1777189005772,39.15,77996.86,0.0,-0.81957,0.00016,10.81389]
[1777189006399,39.15,77996.14,0.0,-0.81969,0.00016,10.80943]
[1777189011434,39.16,77995.96,0.0,-0.81971,0.00016,10.80864]
[1777189017593,39.16,77995.96,0.0,-0.81971,0.00016,10.80864]
[1777189017773,39.16,77995.96,0.0,-0.81971,0.00016,10.80864]
[1777189022484,39.16,77995.96,0.0,-0.8197,0.00016,10.80903]
[1777189022487,39.16,77996.22,0.0,-0.81965,0.00016,10.81099]
[1777189022520,39.16,77996.22,0.0,-0.81965,0.00016,10.81099]
[1777189028553,39.16,77996.01,0.0,-0.81967,0.00016,10.81005]
[1777189032761,39.16,77995.78,0.0,-0.81971,0.00016,10.80868]
[1777189032773,39.16,77995.78,0.0,-0.81971,0.00016,10.80868]
[1777189037336,39.16,77995.64,0.0,-0.81972,0.00016,10.80812]
[1777189037438,39.16,77995.64,0.0,-0.81972,0.00016,10.80832]
[1777189037522,39.16,77995.64,0.0,-0.81972,0.00016,10.80832]
[1777189041527,39.16,77994.98,0.0,-0.81982,0.00016,10.80438]
[1777189046679,39.17,77993.85,0.0,-0.81999,0.00016,10.79777]
[1777189051715,39.17,77993.16,0.0,-0.82017,0.00016,10.78717]
[1777189053455,39.17,77993.16,0.0,-0.82017,0.00016,10.78717]
[1777189053527,39.17,77993.16,0.0,-0.82016,0.00016,10.7877]
[1777189054011,39.17,77993.16,0.0,-0.82016,0.00016,10.7877]
[1777189054028,39.17,77993.16,0.0,-0.82016,0.00016,10.7877]
[1777189054088,39.17,77993.16,0.0,-0.82015,0.00016,10.78796]
[1777189059771,39.18,77993.68,0.0,-0.82003,0.00016,10.79254]
[1777189062934,39.18,77993.68,0.0,-0.82003,0.00016,10.79254]
[1777189063021,39.18,77993.68,0.0,-0.82003,0.00016,10.79254]
[1777189067133,39.18,77992.3,0.0,-0.82021,0.00016,10.78544]
[1777189067269,39.18,77992.3,0.0,-0.82021,0.00016,10.78544]
[1777189067369,39.19,77992.56,0.0,-0.82016,0.00016,10.7876]
[1777189069586,39.19,77992.28,0.0,-0.8202,0.00016,10.78585]
[1777189069704,39.19,77992.28,0.0,-0.8202,0.00016,10.78585]
[1777189074876,39.19,77991.87,0.0,-0.82025,0.00016,10.78406]
[1777189077879,39.19,77991.91,0.0,-0.82024,0.00016,10.78448]
[1777189078018,39.19,77991.91,0.0,-0.82024,0.00016,10.78448]
[1777189078025,39.19,77991.91,0.0,-0.82024,0.00016,10.78448]
[1777189078271,39.19,77991.91,0.0,-0.82024,0.00016,10.78448]
[1777189078371,39.19,77991.91,0.0,-0.82023,0.00016,10.78466]
[1777189083338,39.19,77989.91,0.0,-0.82055,0.00016,10.77238]
[1777189083523,39.19,77989.91,0.0,-0.82055,0.00016,10.77238]
[1777189088974,39.19,77990.02,0.0,-0.82051,0.00016,10.77376]
[1777189094640,39.2,77989.95,0.0,-0.82052,0.00016,10.77371]
[1777189095817,39.2,77989.99,0.0,-0.8205,0.00016,10.77415]
[1777189096026,39.2,77989.99,0.0,-0.8205,0.00016,10.77415]
[1777189096122,39.2,77992.26,0.0,-0.82013,0.00016,10.78857]
[1777189097526,39.2,77992.26,0.0,-0.82013,0.00016,10.78857]
[1777189097029,39.2,77995.66,0.0,-0.81958,0.00016,10.80987]
[1777189102065,39.2,77995.33,0.0,-0.81961,0.00016,10.80863]
[1777189108107,39.2,77995.79,0.0,-0.81952,0.00016,10.81189]
[1777189109128,39.2,77995.79,0.0,-0.81952,0.00016,10.81189]
[1777189109272,39.2,77995.79,0.0,-0.81952,0.00016,10.81189]
[1777189109687,39.2,77995.63,0.0,-0.81955,0.00016,10.8108]
[1777189109777,39.2,77995.63,0.0,-0.81955,0.00016,10.8108]
[1777189110121,39.2,77995.68,0.0,-0.81955,0.00016,10.81102]
[1777189115156,39.2,77995.41,0.0,-0.81969,0.00016,10.80204]
[1777189121098,39.2,77995.41,0.0,-0.81969,0.00016,10.80185]
[1777189121276,39.2,77995.41,0.0,-0.81969,0.00016,10.80185]
[1777189127240,39.19,77995.39,0.0,-0.81973,0.00016,10.80037]
[1777189128233,39.19,77995.39,0.0,-0.81973,0.00016,10.80037]
[1777189128271,39.19,77995.39,0.0,-0.81973,0.00016,10.80037]
[1777189128279,39.19,77999.28,0.0,-0.8191,0.00016,10.82465]
[1777189129398,39.19,77999.28,0.0,-0.8191,0.00016,10.82465]
[1777189129527,39.19,77999.28,0.0,-0.8191,0.00016,10.82465]
[1777189129582,39.19,78006.29,0.0,-0.81795,0.00016,10.86843]
[1777189133809,39.19,78006.41,0.0,-0.81795,0.00016,10.86864]
[1777189134023,39.19,78006.41,0.0,-0.81795,0.00016,10.86864]
[1777189140330,39.19,78006.81,0.0,-0.81792,0.00016,10.8699]
[1777189142015,39.18,78007.14,0.0,-0.81787,0.00016,10.87175]
[1777189142269,39.18,78007.14,0.0,-0.81787,0.00016,10.87175]
[1777189143023,39.18,78006.26,0.0,-0.81802,0.00016,10.86602]
[1777189143275,39.18,78006.26,0.0,-0.81802,0.00016,10.86602]
[1777189143352,39.18,78006.17,0.0,-0.81804,0.00016,10.86524]
[1777189144359,39.18,78003.57,0.0,-0.81847,0.00016,10.84871]
[1777189145366,39.18,77999.49,0.0,-0.81914,0.00016,10.82292]
[1777189150401,39.18,77997.32,0.0,-0.81953,0.00016,10.80831]
[1777189151522,39.18,77997.32,0.0,-0.81953,0.00016,10.80831]
[1777189155740,39.18,77995.36,0.0,-0.81983,0.00016,10.79652]
[1777189155768,39.18,77995.36,0.0,-0.81983,0.00016,10.79652]
[1777189156443,39.18,77995.61,0.0,-0.81979,0.00016,10.79827]
[1777189160241,39.18,77994.6,0.0,-0.81994,0.00016,10.79225]
[1777189160269,39.18,77994.6,0.0,-0.81994,0.00016,10.79225]
[1777189168882,39.18,77994.6,0.0,-0.81995,0.00016,10.7921]
[1777189169021,39.18,77994.6,0.0,-0.81995,0.00016,10.7921]
[1777189169362,39.18,77994.6,0.0,-0.81995,0.00016,10.7921]
[1777189169527,39.18,77994.6,0.0,-0.81995,0.00016,10.7921]
[1777189169622,39.18,77994.6,0.0,-0.81995,0.00016,10.79207]
[1777189172975,39.18,77995.76,0.0,-0.81983,0.00016,10.79283]
[1777189173020,39.18,77995.76,0.0,-0.81983,0.00016,10.79283]
[1777189180376,39.18,77994.88,0.0,-0.81996,0.00016,10.7878]
[1777189180518,39.18,77994.88,0.0,-0.81996,0.00016,10.7878]
[1777189181081,39.18,77994.88,0.0,-0.81996,0.00016,10.78809]
[1777189181179,39.18,77994.88,0.0,-0.81996,0.00016,10.78809]
[1777189181280,39.18,77994.88,0.0,-0.81995,0.00016,10.78819]
[1777189188622,39.19,77994.85,0.0,-0.81995,0.00016,10.78828]
[1777189188768,39.19,77994.85,0.0,-0.81995,0.00016,10.78828]
[1777189192826,39.19,77994.97,0.0,-0.81992,0.00016,10.78964]
[1777189193023,39.19,77994.97,0.0,-0.81992,0.00016,10.78964]
[1777189193124,39.19,77994.77,0.0,-0.81995,0.00016,10.78847]
[1777189197522,39.19,77994.25,0.0,-0.82002,0.00016,10.78552]
[1777189204207,39.19,77994.08,0.0,-0.82003,0.00016,10.78535]
[1777189204276,39.19,77994.08,0.0,-0.82003,0.00016,10.78535]
[1777189204288,39.2,77994.16,0.0,-0.81999,0.00016,10.78659]
[1777189209816,39.2,77993.94,0.0,-0.82,0.00016,10.78645]
[1777189214851,39.21,77994.07,0.0,-0.81994,0.00016,10.78855]
[1777189219886,39.21,77994.14,0.0,-0.8199,0.00016,10.79028]
[1777189224920,39.22,77993.96,0.0,-0.81989,0.00016,10.79046]
[1777189229769,39.22,77993.96,0.0,-0.81988,0.00016,10.79099]
[1777189234058,39.23,77994.77,0.0,-0.81979,0.00016,10.79077]
[1777189234271,39.23,77994.77,0.0,-0.81979,0.00016,10.79077]
[1777189234370,39.23,77994.84,0.0,-0.81976,0.00016,10.79173]
[1777189245061,39.24,77994.81,0.0,-0.8197,0.00016,10.79419]
[1777189249205,39.24,77994.86,0.0,-0.81967,0.00016,10.79529]
[1777189249276,39.24,77994.86,0.0,-0.81967,0.00016,10.79529]
[1777189249333,39.25,77994.8,0.0,-0.81966,0.00016,10.79545]
[1777189255131,39.25,77994.8,0.0,-0.81963,0.00016,10.79678]
[1777189263187,39.26,77994.82,0.0,-0.81957,0.00016,10.79902]
[1777189274263,39.27,77994.8,0.0,-0.81949,0.00016,10.80203]
[1777189281312,39.28,77995.2,0.0,-0.81937,0.00016,10.80633]
[1777189286347,39.29,77997.59,0.0,-0.81895,0.00016,10.8225]
[1777189291383,39.29,77999.5,0.0,-0.81869,0.00016,10.82877]
[1777189296418,39.3,78000.96,0.0,-0.81842,0.00016,10.83894]
[1777189302460,39.3,78000.5,0.0,-0.81847,0.00016,10.83728]
[1777189307494,39.31,78001.05,0.0,-0.81835,0.00016,10.84165]
[1777189312530,39.31,78001.02,0.0,-0.81833,0.00016,10.84236]
[1777189319582,39.32,78001.31,0.0,-0.81825,0.00016,10.84537]
[1777189329652,39.32,78001.3,0.0,-0.81821,0.00016,10.84689]
[1777189334687,39.33,78001.77,0.0,-0.81812,0.00016,10.85057]
[1777189340728,39.33,78002.07,0.0,-0.81804,0.00016,10.85329]
[1777189352812,39.34,78001.5,0.0,-0.81818,0.00016,10.84449]
[1777189360869,39.34,78000.76,0.0,-0.81827,0.00016,10.84103]
[1777189365904,39.34,78001.02,0.0,-0.81821,0.00016,10.84335]
[1777189375990,39.35,78001.02,0.0,-0.81817,0.00016,10.84471]
[1777189383039,39.35,78002.15,0.0,-0.81796,0.00016,10.85266]
[1777189388074,39.36,78003.07,0.0,-0.8178,0.00016,10.85896]
[1777189396130,39.36,78003.11,0.0,-0.81777,0.00016,10.86011]
[1777189408556,39.36,78004.97,0.0,-0.81745,0.00016,10.87204]
[1777189408772,39.36,78004.97,0.0,-0.81745,0.00016,10.87204]
[1777189408872,39.37,78004.79,0.0,-0.81746,0.00016,10.87187]
[1777189418285,39.37,78004.79,0.0,-0.81752,0.00016,10.86589]
[1777189423319,39.37,78004.79,0.0,-0.8175,0.00016,10.86641]
[1777189429362,39.37,78004.29,0.0,-0.81757,0.00016,10.86392]
[1777189440438,39.38,78004.1,0.0,-0.81756,0.00016,10.86403]
[1777189450509,39.38,78004.1,0.0,-0.81754,0.00016,10.86509]
[1777189460579,39.39,78004.1,0.0,-0.81751,0.00016,10.86613]
[1777189470648,39.39,78004.1,0.0,-0.81748,0.00016,10.86698]
[1777189479713,39.4,78003.9,0.0,-0.81758,0.00016,10.85979]
[1777189484748,39.4,78000.23,0.0,-0.81816,0.00016,10.83754]
[1777189489783,39.4,77999.83,0.0,-0.81821,0.00016,10.83581]
[1777189496833,39.41,78000.06,0.0,-0.81814,0.00016,10.83835]
[1777189501868,39.41,78001.24,0.0,-0.81792,0.00016,10.84653]
[1777189508917,39.42,78001.74,0.0,-0.81781,0.00016,10.85074]
[1777189513951,39.42,78002.23,0.0,-0.81771,0.00016,10.85458]
[1777189518987,39.42,78002.15,0.0,-0.8177,0.00016,10.85491]
[1777189524022,39.43,78004.79,0.0,-0.81725,0.00016,10.87215]
[1777189532077,39.43,78004.8,0.0,-0.8173,0.00016,10.86644]
[1777189542148,39.44,78004.72,0.0,-0.81728,0.00016,10.86726]
[1777189551211,39.44,78004.82,0.0,-0.81723,0.00016,10.86899]
[1777189560273,39.45,78004.81,0.0,-0.81721,0.00016,10.86998]
[1777189566316,39.45,78005.72,0.0,-0.81704,0.00016,10.87628]
[1777189571350,39.45,78005.52,0.0,-0.81705,0.00016,10.87572]
[1777189581421,39.46,78005.1,0.0,-0.81708,0.00016,10.87461]
[1777189589477,39.46,78005.32,0.0,-0.81702,0.00016,10.87676]
[1777189594512,39.46,78005.31,0.0,-0.8171,0.00016,10.8703]
[1777189600554,39.47,78005.38,0.0,-0.81707,0.00016,10.8715]
[1777189605591,39.47,78004.99,0.0,-0.81709,0.00016,10.8704]
[1777189612640,39.48,78005.15,0.0,-0.81701,0.00016,10.87351]
[1777189621703,39.51,78004.85,0.0,-0.81688,0.00016,10.87847]
[1777189634796,39.57,78004.74,0.0,-0.81653,0.00016,10.89134]
[1777189644866,39.58,78004.74,0.0,-0.81647,0.00016,10.89352]
[1777189649901,39.58,78004.29,0.0,-0.81651,0.00016,10.8918]
[1777189661985,39.62,78004.06,0.0,-0.81641,0.00016,10.89174]
[1777189672055,39.63,78004.06,0.0,-0.81635,0.00016,10.89396]
[1777189682127,39.64,78004.06,0.0,-0.81629,0.00016,10.89626]
[1777189689176,39.65,78004.14,0.0,-0.81623,0.00016,10.89842]
[1777189700253,39.66,78004.06,0.0,-0.81617,0.00016,10.90056]
[1777189710323,39.67,78004.06,0.0,-0.81612,0.00016,10.90263]
[1777189716365,39.67,78003.41,0.0,-0.81632,0.00016,10.89126]
[1777189721400,39.66,78002.5,0.0,-0.81648,0.00016,10.88529]
[1777189728449,39.66,78002.46,0.0,-0.81649,0.00016,10.88475]
[1777189741540,39.66,78002.37,0.0,-0.81653,0.00016,10.88338]
[1777189749597,39.66,78002.23,0.0,-0.81657,0.00016,10.88202]
[1777189754632,39.66,78001.33,0.0,-0.81672,0.00016,10.87616]
[1777189759666,39.66,78001.53,0.0,-0.8167,0.00016,10.87712]
[1777189769737,39.65,78001.56,0.0,-0.81671,0.00016,10.87669]
[1777189774772,39.65,78001.89,0.0,-0.81675,0.00016,10.87157]
[1777189782828,39.65,78001.88,0.0,-0.81676,0.00016,10.8711]
[1777189786856,39.65,78006.96,0.0,-0.81593,0.00016,10.90261]
[1777189789878,39.65,78009.66,0.0,-0.81548,0.00016,10.91948]
[1777189796926,39.65,78009.18,0.0,-0.81557,0.00016,10.91587]
[1777189801961,39.65,78009.97,0.0,-0.81546,0.00016,10.92013]
[1777189805988,39.64,78012.6,0.0,-0.81505,0.00016,10.93583]
[1777189812032,39.64,78012.44,0.0,-0.8151,0.00016,10.93385]
[1777189817068,39.64,78011.26,0.0,-0.81531,0.00016,10.92583]
[1777189823109,39.63,78011.2,0.0,-0.81535,0.00016,10.92458]
[1777189830157,39.63,78011.53,0.0,-0.81532,0.00016,10.9256]
[1777189836200,39.62,78014.76,0.0,-0.8149,0.00016,10.93784]
[1777189837207,39.62,78017.32,0.0,-0.81447,0.00016,10.95365]
[1777189839221,39.62,78021.17,0.0,-0.81384,0.00017,10.97737]
[1777189846270,39.62,78021.65,0.0,-0.81379,0.00017,10.97917]
[1777189846648,39.62,78021.65,0.0,-0.81379,0.00017,10.97917]
[1777189847522,39.62,78021.56,0.0,-0.81381,0.00017,10.97839]
[1777189854327,39.61,78020.92,0.0,-0.81396,0.00017,10.97294]
[1777189860368,39.61,78021.25,0.0,-0.81392,0.00017,10.97433]
[1777189866307,39.61,78021.25,0.0,-0.81392,0.00017,10.97433]
[1777189865403,39.6,78016.28,0.0,-0.81477,0.00016,10.94285]
[1777189866523,39.6,78016.28,0.0,-0.81477,0.00016,10.94285]
[1777189866682,39.6,78016.28,0.0,-0.81477,0.00016,10.94285]
[1777189866779,39.6,78016.28,0.0,-0.81477,0.00016,10.94285]
[1777189866876,39.6,78014.84,0.0,-0.81501,0.00016,10.93359]
[1777189870168,39.6,78016.4,0.0,-0.81476,0.00016,10.94305]
[1777189870268,39.6,78016.4,0.0,-0.81476,0.00016,10.94305]
[1777189876481,39.6,78017.35,0.0,-0.81463,0.00016,10.94788]
[1777189881516,39.59,78017.43,0.0,-0.81464,0.00016,10.94771]
[1777189886034,39.59,78017.35,0.0,-0.81467,0.00016,10.94662]
[1777189886092,39.59,78020.04,0.0,-0.81423,0.00017,10.96299]
[1777189886553,39.59,78041.52,0.0,-0.81067,0.00017,11.09557]
[1777189887560,39.59,78064.19,0.0,-0.80686,0.00017,11.235]
[1777189889181,39.59,78064.19,0.0,-0.80686,0.00017,11.235]
[1777189889186,39.59,78064.19,0.0,-0.80686,0.00017,11.235]
[1777189889191,39.59,78064.5,0.0,-0.80682,0.00017,11.23647]
[1777189889801,39.59,78064.5,0.0,-0.80682,0.00017,11.23647]
[1777189889891,39.59,78064.34,0.0,-0.80685,0.00017,11.23527]
[1777189892907,39.59,78064.01,0.0,-0.807,0.00017,11.22617]
[1777189893022,39.59,78064.01,0.0,-0.807,0.00017,11.22617]
[1777189894375,39.58,78064.11,0.0,-0.80699,0.00017,11.22636]
[1777189894525,39.58,78064.11,0.0,-0.80699,0.00017,11.22636]
[1777189897620,39.58,78064.1,0.0,-0.80701,0.00017,11.22566]
[1777189897780,39.58,78064.1,0.0,-0.80701,0.00017,11.22566]
[1777189899910,39.58,78064.42,0.0,-0.80697,0.00017,11.22719]
[1777189900027,39.58,78064.42,0.0,-0.80697,0.00017,11.22719]
[1777189903070,39.58,78064.42,0.0,-0.80698,0.00017,11.22675]
[1777189903212,39.58,78064.42,0.0,-0.80698,0.00017,11.22675]
[1777189903271,39.58,78064.42,0.0,-0.80698,0.00017,11.22675]
[1777189903311,39.57,78064.47,0.0,-0.80699,0.00017,11.2264]
[1777189908707,39.57,78064.22,0.0,-0.80707,0.00017,11.22373]
[1777189913741,39.56,78063.8,0.0,-0.80717,0.00017,11.22002]
[1777189915798,39.56,78063.8,0.0,-0.80717,0.00017,11.22002]
[1777189916024,39.56,78063.8,0.0,-0.80717,0.00017,11.22002]
[1777189916099,39.56,78063.96,0.0,-0.80716,0.00017,11.22033]
[1777189916513,39.56,78063.96,0.0,-0.80716,0.00017,11.22033]
[1777189916520,39.56,78063.96,0.0,-0.80716,0.00017,11.22033]
[1777189917450,39.56,78064.1,0.0,-0.80714,0.00017,11.22119]
[1777189917529,39.56,78064.1,0.0,-0.80714,0.00017,11.22119]
[1777189920451,39.56,78064.32,0.0,-0.80712,0.00017,11.22185]
[1777189920519,39.56,78064.32,0.0,-0.80712,0.00017,11.22185]
[1777189921543,39.56,78064.53,0.0,-0.80709,0.00017,11.22291]
[1777189921774,39.56,78064.53,0.0,-0.80709,0.00017,11.22291]
[1777189922143,39.56,78064.53,0.0,-0.80709,0.00017,11.22291]
[1777189922275,39.56,78064.53,0.0,-0.80709,0.00017,11.22291]
[1777189922374,39.55,78065.07,0.0,-0.80701,0.00017,11.22576]
[1777189922792,39.55,78065.07,0.0,-0.80701,0.00017,11.22576]
[1777189923024,39.55,78065.07,0.0,-0.80701,0.00017,11.22576]
[1777189923824,39.55,78076.39,0.0,-0.8051,0.00017,11.29507]
[1777189924765,39.55,78076.39,0.0,-0.8051,0.00017,11.29507]
[1777189925026,39.55,78076.39,0.0,-0.8051,0.00017,11.29507]
[1777189925079,39.55,78087.49,0.0,-0.80321,0.00017,11.36315]
[1777189925766,39.55,78087.49,0.0,-0.80321,0.00017,11.36315]
[1777189926034,39.55,78087.49,0.0,-0.80321,0.00017,11.36315]
[1777189926135,39.55,78088.52,0.0,-0.80306,0.00017,11.3684]
[1777189928424,39.54,78087.32,0.0,-0.80334,0.00017,11.35843]
[1777189928523,39.54,78087.32,0.0,-0.80334,0.00017,11.35843]
[1777189928570,39.54,78087.32,0.0,-0.80334,0.00017,11.35843]
[1777189928782,39.54,78087.32,0.0,-0.80334,0.00017,11.35843]
[1777189931627,39.53,78087.21,0.0,-0.80338,0.00017,11.357]
[1777189931773,39.53,78087.21,0.0,-0.80338,0.00017,11.357]
[1777189931845,39.53,78087.21,0.0,-0.80339,0.00017,11.35675]
[1777189936265,39.53,78087.21,0.0,-0.80339,0.00017,11.35675]
[1777189936524,39.53,78087.21,0.0,-0.80343,0.00017,11.35551]
[1777189939221,39.52,78087.06,0.0,-0.80346,0.00017,11.35434]
[1777189939269,39.52,78087.06,0.0,-0.80346,0.00017,11.35434]
[1777189939323,39.52,78084.79,0.0,-0.80386,0.00017,11.33992]
[1777189942431,39.52,78082.96,0.0,-0.80419,0.00017,11.32802]
[1777189942520,39.52,78082.96,0.0,-0.80419,0.00017,11.32802]
[1777189947871,39.52,78082.96,0.0,-0.80419,0.00017,11.32802]
[1777189948134,39.52,78082.96,0.0,-0.80419,0.00017,11.32802]
[1777189948272,39.52,78082.96,0.0,-0.80419,0.00017,11.32802]
[1777189949769,39.51,78082.96,0.0,-0.80423,0.00017,11.32672]
[1777189949871,39.51,78082.96,0.0,-0.80424,0.00017,11.3265]
[1777189951007,39.51,78083.82,0.0,-0.80418,0.00017,11.3245]
[1777189951962,39.51,78083.82,0.0,-0.80418,0.00017,11.3245]
[1777189952023,39.51,78083.82,0.0,-0.80418,0.00017,11.3245]
[1777189959065,39.5,78082.95,0.0,-0.80438,0.00017,11.31744]
[1777189963139,39.5,78082.94,0.0,-0.8044,0.00017,11.31674]
[1777189963279,39.5,78082.94,0.0,-0.8044,0.00017,11.31674]
[1777189964490,39.5,78083.66,0.0,-0.80429,0.00017,11.32073]
[1777189964521,39.5,78083.66,0.0,-0.80429,0.00017,11.32073]
[1777189965109,39.5,78083.14,0.0,-0.80439,0.00017,11.31732]
[1777189967573,39.5,78083.14,0.0,-0.80439,0.00017,11.31732]
[1777189967770,39.5,78083.14,0.0,-0.80439,0.00017,11.31732]
[1777189973164,39.49,78084.49,0.0,-0.80421,0.00017,11.32389]
[1777189973496,39.49,78084.49,0.0,-0.80421,0.00017,11.32389]
[1777189973527,39.49,78084.49,0.0,-0.80421,0.00017,11.32389]
[1777189974077,39.49,78084.49,0.0,-0.80421,0.00017,11.32389]
[1777189974270,39.49,78084.49,0.0,-0.80421,0.00017,11.32389]
[1777189974343,39.49,78084.46,0.0,-0.80422,0.00017,11.32348]
[1777189977986,39.49,78084.49,0.0,-0.80422,0.00017,11.32322]
[1777189978022,39.49,78084.49,0.0,-0.80422,0.00017,11.32322]
[1777189980437,39.48,78084.49,0.0,-0.80424,0.00017,11.32277]
[1777189980520,39.48,78086.62,0.0,-0.80389,0.00017,11.33541]
[1777189982795,39.48,78088.63,0.0,-0.80356,0.00017,11.34727]
[1777189983017,39.48,78088.63,0.0,-0.80356,0.00017,11.34727]
[1777189983237,39.48,78088.66,0.0,-0.80356,0.00017,11.3472]
[1777189986445,39.48,78088.66,0.0,-0.80356,0.00017,11.3472]
[1777189986521,39.47,78088.66,0.0,-0.80358,0.00017,11.34646]
[1777189990019,39.47,78087.41,0.0,-0.80381,0.00017,11.33806]
[1777189990274,39.47,78087.41,0.0,-0.80381,0.00017,11.33806]
[1777189991386,39.47,78084.87,0.0,-0.80425,0.00017,11.32222]
[1777189991463,39.47,78085.5,0.0,-0.80415,0.00017,11.32587]
[1777189991519,39.47,78085.5,0.0,-0.80415,0.00017,11.32587]
[1777189993311,39.47,78085.54,0.0,-0.80415,0.00017,11.3259]
[1777189993521,39.47,78085.54,0.0,-0.80416,0.00017,11.32568]
[1777189998313,39.46,78085.47,0.0,-0.80419,0.00017,11.3246]
[1777189998524,39.46,78085.54,0.0,-0.80419,0.00017,11.32459]
[1777189998873,39.46,78085.54,0.0,-0.80419,0.00017,11.32459]
[1777189999023,39.46,78085.54,0.0,-0.80419,0.00017,11.32459]
[1777189999108,39.46,78085.54,0.0,-0.8042,0.00017,11.32438]
[1777190001167,39.46,78085.54,0.0,-0.8042,0.00017,11.32438]
[1777190001270,39.46,78085.54,0.0,-0.8042,0.00017,11.32438]
[1777190007405,39.45,78082.67,0.0,-0.80473,0.00017,11.30501]
[1777190007702,39.45,78082.67,0.0,-0.80473,0.00017,11.30501]
[1777190007772,39.45,78082.67,0.0,-0.80473,0.00017,11.30501]
[1777190008292,39.45,78082.67,0.0,-0.80473,0.00017,11.30501]
[1777190008412,39.45,78076.96,0.0,-0.80572,0.00017,11.26954]
[1777190008527,39.45,78076.96,0.0,-0.80572,0.00017,11.26954]
[1777190009577,39.45,78076.73,0.0,-0.80576,0.00017,11.26784]
[1777190009772,39.45,78076.73,0.0,-0.80576,0.00017,11.26784]
[1777190010426,39.45,78077.23,0.0,-0.80569,0.00017,11.27063]
[1777190014421,39.44,78076.99,0.0,-0.80584,0.00017,11.26144]
[1777190014521,39.44,78076.99,0.0,-0.80584,0.00017,11.26144]
[1777190019142,39.44,78077.0,0.0,-0.80587,0.00017,11.26015]
[1777190019270,39.44,78077.0,0.0,-0.80587,0.00017,11.26015]
[1777190019782,39.44,78077.19,0.0,-0.80585,0.00017,11.26106]
[1777190020019,39.44,78077.19,0.0,-0.80585,0.00017,11.26106]
[1777190020120,39.44,78077.19,0.0,-0.80586,0.00017,11.2608]
[1777190022801,39.43,78077.18,0.0,-0.80586,0.00017,11.26048]
[1777190023030,39.43,78077.18,0.0,-0.80586,0.00017,11.26048]
[1777190026250,39.43,78077.33,0.0,-0.80585,0.00017,11.26088]
[1777190026274,39.43,78077.33,0.0,-0.80585,0.00017,11.26088]
[1777190028786,39.43,78077.45,0.0,-0.80586,0.00017,11.26084]
[1777190029019,39.43,78077.45,0.0,-0.80586,0.00017,11.26084]
[1777190029118,39.43,78078.58,0.0,-0.80568,0.00017,11.26703]
[1777190029837,39.43,78078.58,0.0,-0.80568,0.00017,11.26703]
[1777190030026,39.43,78078.58,0.0,-0.80568,0.00017,11.26703]
[1777190034026,39.42,78080.3,0.0,-0.80541,0.00017,11.27682]
[1777190034271,39.42,78080.3,0.0,-0.80541,0.00017,11.27682]
[1777190039630,39.41,78080.06,0.0,-0.80551,0.00017,11.27347]
[1777190044056,39.41,78080.55,0.0,-0.80545,0.00017,11.27571]
[1777190044275,39.41,78080.55,0.0,-0.80545,0.00017,11.27571]
[1777190045787,39.41,78080.84,0.0,-0.80541,0.00017,11.27697]
[1777190046019,39.41,78080.84,0.0,-0.80541,0.00017,11.27697]
[1777190046055,39.4,78080.84,0.0,-0.80543,0.00017,11.27645]
[1777190051833,39.4,78080.91,0.0,-0.80543,0.00017,11.27637]
[1777190052025,39.4,78080.91,0.0,-0.80543,0.00017,11.27637]
[1777190055460,39.4,78082.01,0.0,-0.80527,0.00017,11.28212]
[1777190055522,39.4,78082.01,0.0,-0.80527,0.00017,11.28212]
[1777190056345,39.39,78082.57,0.0,-0.80519,0.00017,11.28505]
[1777190056370,39.39,78083.69,0.0,-0.80501,0.00017,11.29142]
[1777190062529,39.39,78084.53,0.0,-0.80487,0.00017,11.29659]
[1777190062771,39.39,78084.57,0.0,-0.8049,0.00017,11.29544]
[1777190062871,39.38,78084.57,0.0,-0.80491,0.00017,11.29516]
[1777190065451,39.38,78084.53,0.0,-0.80493,0.00017,11.29463]
[1777190065526,39.38,78084.53,0.0,-0.80493,0.00017,11.29463]
[1777190072747,39.37,78085.16,0.0,-0.80497,0.00017,11.28937]
[1777190072772,39.37,78085.16,0.0,-0.80497,0.00017,11.28937]
[1777190074363,39.37,78085.56,0.0,-0.80491,0.00017,11.29154]
[1777190074521,39.37,78085.56,0.0,-0.80491,0.00017,11.29154]
[1777190074371,39.37,78085.95,0.0,-0.80486,0.00017,11.29336]
[1777190077915,39.37,78085.94,0.0,-0.80488,0.00017,11.29256]
[1777190078021,39.37,78085.94,0.0,-0.80488,0.00017,11.29256]
[1777190084996,39.36,78085.91,0.0,-0.80492,0.00017,11.29121]
[1777190085026,39.36,78085.91,0.0,-0.80492,0.00017,11.29121]
[1777190085820,39.35,78085.9,0.0,-0.80496,0.00017,11.28969]
[1777190086023,39.35,78085.9,0.0,-0.80496,0.00017,11.28969]
[1777190086125,39.35,78085.9,0.0,-0.80497,0.00017,11.2894]
[1777190089849,39.35,78085.88,0.0,-0.80499,0.00017,11.2887]
[1777190090024,39.35,78085.88,0.0,-0.80499,0.00017,11.2887]
[1777190091996,39.35,78082.31,0.0,-0.80562,0.00017,11.2658]
[1777190093484,39.35,78082.31,0.0,-0.80562,0.00017,11.2658]
[1777190093523,39.35,78082.31,0.0,-0.80562,0.00017,11.2658]
[1777190093522,39.34,78082.47,0.0,-0.80562,0.00017,11.26609]
[1777190095422,39.34,78082.89,0.0,-0.80555,0.00017,11.26868]
[1777190095522,39.34,78082.89,0.0,-0.80555,0.00017,11.26868]
[1777190098038,39.34,78080.05,0.0,-0.80606,0.00017,11.25012]
[1777190098899,39.34,78080.05,0.0,-0.80606,0.00017,11.25012]
[1777190099023,39.34,78080.05,0.0,-0.80606,0.00017,11.25012]
[1777190099121,39.34,78079.68,0.0,-0.80614,0.00017,11.24735]
[1777190102067,39.33,78084.71,0.0,-0.8053,0.00017,11.27771]
[1777190105087,39.33,78087.82,0.0,-0.80479,0.00017,11.29609]
[1777190107773,39.33,78087.69,0.0,-0.80482,0.00017,11.29501]
[1777190111381,39.32,78087.92,0.0,-0.80479,0.00017,11.29586]
[1777190111520,39.32,78087.92,0.0,-0.80479,0.00017,11.29586]
[1777190111563,39.32,78087.92,0.0,-0.80482,0.00017,11.29501]
[1777190112920,39.32,78087.92,0.0,-0.80482,0.00017,11.29501]
[1777190113021,39.32,78087.92,0.0,-0.80482,0.00017,11.29501]
[1777190119186,39.31,78087.83,0.0,-0.8049,0.00017,11.29219]
[1777190124221,39.3,78087.64,0.0,-0.80497,0.00017,11.28961]
[1777190126235,39.3,78091.31,0.0,-0.80436,0.00017,11.3117]
[1777190127242,39.3,78099.6,0.0,-0.80294,0.00017,11.36266]
[1777190128248,39.3,78106.7,0.0,-0.80172,0.00017,11.40616]
[1777190129256,39.3,78101.0,0.0,-0.80271,0.00017,11.37079]
[1777190129963,39.3,78101.0,0.0,-0.80271,0.00017,11.37079]
[1777190130030,39.3,78101.0,0.0,-0.80271,0.00017,11.37079]
[1777190130080,39.3,78101.0,0.0,-0.80271,0.00017,11.37079]
[1777190130276,39.3,78101.0,0.0,-0.80271,0.00017,11.37079]
[1777190131213,39.3,78100.77,0.0,-0.80275,0.00017,11.36915]
[1777190131277,39.3,78100.77,0.0,-0.80275,0.00017,11.36915]
[1777190131314,39.3,78100.77,0.0,-0.80284,0.00017,11.36207]
[1777190132902,39.29,78100.58,0.0,-0.80288,0.00017,11.36067]
[1777190133025,39.29,78100.58,0.0,-0.80288,0.00017,11.36067]
[1777190135416,39.29,78101.9,0.0,-0.80267,0.00017,11.36837]
[1777190135522,39.29,78101.9,0.0,-0.80267,0.00017,11.36837]
[1777190137584,39.29,78101.99,0.0,-0.80267,0.00017,11.36849]
[1777190137690,39.29,78101.46,0.0,-0.80276,0.00017,11.365]
[1777190137779,39.29,78101.46,0.0,-0.80276,0.00017,11.365]
[1777190138318,39.29,78102.0,0.0,-0.80268,0.00017,11.36812]
[1777190142777,39.28,78102.05,0.0,-0.80269,0.00017,11.36757]
[1777190143021,39.28,78102.05,0.0,-0.80269,0.00017,11.36757]
[1777190148800,39.28,78102.21,0.0,-0.80269,0.00017,11.36772]
[1777190149022,39.28,78102.21,0.0,-0.80269,0.00017,11.36772]
[1777190149660,39.28,78102.16,0.0,-0.80272,0.00017,11.36679]
[1777190149777,39.28,78102.16,0.0,-0.80272,0.00017,11.36679]
[1777190150403,39.28,78102.22,0.0,-0.80272,0.00017,11.3668]
[1777190152863,39.27,78102.01,0.0,-0.80276,0.00017,11.36515]
[1777190153020,39.27,78102.01,0.0,-0.80276,0.00017,11.36515]
[1777190159004,39.26,78102.08,0.0,-0.80281,0.00017,11.36347]
[1777190159027,39.26,78102.08,0.0,-0.80281,0.00017,11.36347]
[1777190159498,39.26,78102.08,0.0,-0.80281,0.00017,11.36347]
[1777190159528,39.26,78102.08,0.0,-0.80281,0.00017,11.36347]
[1777190159599,39.26,78102.08,0.0,-0.80283,0.00017,11.36278]
[1777190165525,39.25,78103.02,0.0,-0.80273,0.00017,11.36652]
[1777190168348,39.25,78103.16,0.0,-0.80272,0.00017,11.3667]
[1777190168525,39.25,78103.16,0.0,-0.80272,0.00017,11.3667]
[1777190168546,39.25,78108.41,0.0,-0.80182,0.00017,11.39872]
[1777190168718,39.25,78108.41,0.0,-0.80182,0.00017,11.39872]
[1777190168769,39.25,78108.41,0.0,-0.80182,0.00017,11.39872]
[1777190169476,39.25,78108.41,0.0,-0.80182,0.00017,11.39872]
[1777190169522,39.25,78108.41,0.0,-0.80182,0.00017,11.39872]
[1777190169553,39.25,78113.02,0.0,-0.80103,0.00017,11.4269]
[1777190170559,39.24,78116.35,0.0,-0.80046,0.00017,11.44714]
[1777190173580,39.24,78119.7,0.0,-0.7999,0.00017,11.46675]
[1777190173793,39.24,78119.7,0.0,-0.7999,0.00017,11.46675]
[1777190174031,39.24,78119.7,0.0,-0.7999,0.00017,11.46675]
[1777190174736,39.24,78121.54,0.0,-0.79959,0.00017,11.47778]
[1777190174774,39.24,78121.54,0.0,-0.79959,0.00017,11.47778]
[1777190175594,39.24,78121.18,0.0,-0.79966,0.00017,11.47526]
[1777190176198,39.24,78121.18,0.0,-0.79966,0.00017,11.47526]
[1777190176278,39.24,78121.18,0.0,-0.79966,0.00017,11.47526]
[1777190179102,39.23,78123.8,0.0,-0.79924,0.00017,11.49035]
[1777190179273,39.23,78123.8,0.0,-0.79924,0.00017,11.49035]
[1777190180753,39.23,78126.46,0.0,-0.79879,0.00017,11.50592]
[1777190180775,39.23,78126.46,0.0,-0.79879,0.00017,11.50592]
[1777190181637,39.21,78127.92,0.0,-0.79863,0.00018,11.51165]
[1777190185664,39.14,78131.54,0.0,-0.79842,0.00018,11.51945]
[1777190186672,39.12,78135.11,0.0,-0.79793,0.00018,11.53661]
[1777190187974,39.12,78135.11,0.0,-0.79793,0.00018,11.53661]
[1777190188026,39.12,78135.11,0.0,-0.79793,0.00018,11.53661]
[1777190188122,39.11,78137.99,0.0,-0.79753,0.00018,11.55098]
[1777190190726,39.08,78138.34,0.0,-0.79762,0.00018,11.54797]
[1777190190776,39.08,78138.34,0.0,-0.79762,0.00018,11.54797]
[1777190191650,39.08,78138.34,0.0,-0.79762,0.00018,11.54797]
[1777190191775,39.08,78138.72,0.0,-0.79755,0.00018,11.55014]
[1777190191860,39.08,78138.45,0.0,-0.79769,0.00018,11.54148]
[1777190193725,39.08,78138.45,0.0,-0.79769,0.00018,11.54148]
[1777190193774,39.08,78138.45,0.0,-0.79769,0.00018,11.54148]
[1777190197987,39.08,78138.73,0.0,-0.79766,0.00018,11.54251]
[1777190198023,39.08,78138.73,0.0,-0.79766,0.00018,11.54251]
[1777190198087,39.08,78135.06,0.0,-0.79831,0.00018,11.51981]
[1777190199355,39.08,78135.06,0.0,-0.79831,0.00018,11.51981]
[1777190199528,39.08,78135.06,0.0,-0.79831,0.00018,11.51981]
[1777190199579,39.08,78132.76,0.0,-0.79872,0.00018,11.50554]
[1777190200440,39.08,78132.76,0.0,-0.79872,0.00018,11.50554]
[1777190200518,39.08,78132.76,0.0,-0.79872,0.00018,11.50554]
[1777190203083,39.08,78131.24,0.0,-0.79898,0.00018,11.49614]
[1777190203280,39.08,78131.24,0.0,-0.79898,0.00018,11.49614]
[1777190205191,39.08,78131.02,0.0,-0.79902,0.00018,11.49479]
[1777190205274,39.08,78131.02,0.0,-0.79902,0.00018,11.49479]
[1777190205374,39.08,78131.02,0.0,-0.79902,0.00018,11.49482]
[1777190208253,39.08,78130.54,0.0,-0.7991,0.00018,11.49188]
[1777190208271,39.08,78130.54,0.0,-0.7991,0.00018,11.49188]
[1777190213192,39.08,78130.47,0.0,-0.79911,0.00018,11.49166]
[1777190213278,39.08,78130.47,0.0,-0.79911,0.00018,11.49166]
[1777190213530,39.08,78130.47,0.0,-0.79911,0.00018,11.49166]
[1777190213542,39.08,78130.47,0.0,-0.79911,0.00018,11.49178]
[1777190213772,39.08,78130.47,0.0,-0.79911,0.00018,11.49178]
[1777190218420,39.08,78130.66,0.0,-0.79907,0.00018,11.49313]
[1777190218524,39.08,78130.66,0.0,-0.79907,0.00018,11.49313]
[1777190219452,39.08,78130.43,0.0,-0.7991,0.00018,11.49187]
[1777190219523,39.08,78130.43,0.0,-0.7991,0.00018,11.49187]
[1777190222732,39.08,78129.02,0.0,-0.79934,0.00018,11.48347]
[1777190222774,39.08,78129.02,0.0,-0.79934,0.00018,11.48347]
[1777190223442,39.08,78129.02,0.0,-0.79934,0.00018,11.48347]
[1777190223528,39.08,78129.02,0.0,-0.79934,0.00018,11.48347]
[1777190223620,39.08,78129.03,0.0,-0.79933,0.00018,11.48374]
[1777190228966,39.08,78126.91,0.0,-0.79969,0.00018,11.47123]
[1777190230259,39.08,78126.91,0.0,-0.79969,0.00018,11.47123]
[1777190230273,39.08,78126.91,0.0,-0.79969,0.00018,11.47123]
[1777190230356,39.08,78126.91,0.0,-0.79969,0.00018,11.47123]
[1777190230526,39.08,78126.91,0.0,-0.79969,0.00018,11.47123]
[1777190230627,39.09,78123.06,0.0,-0.80035,0.00017,11.44776]
[1777190231038,39.09,78123.06,0.0,-0.80035,0.00017,11.44776]
[1777190231271,39.09,78123.06,0.0,-0.80035,0.00017,11.44776]
[1777190231274,39.09,78122.05,0.0,-0.80053,0.00017,11.44169]
[1777190234904,39.09,78122.32,0.0,-0.80047,0.00017,11.44354]
[1777190235018,39.09,78122.32,0.0,-0.80047,0.00017,11.44354]
[1777190238029,39.09,78117.16,0.0,-0.80137,0.00017,11.41182]
[1777190238777,39.09,78117.16,0.0,-0.80137,0.00017,11.41182]
[1777190239027,39.09,78117.16,0.0,-0.80137,0.00017,11.41182]
[1777190239549,39.09,78117.16,0.0,-0.80137,0.00017,11.41182]
[1777190239573,39.09,78113.97,0.0,-0.80192,0.00017,11.39227]
[1777190239772,39.09,78113.97,0.0,-0.80192,0.00017,11.39227]
[1777190242765,39.09,78113.87,0.0,-0.80193,0.00017,11.39187]
[1777190243023,39.09,78113.87,0.0,-0.80193,0.00017,11.39187]
[1777190245212,39.09,78113.32,0.0,-0.80202,0.00017,11.38869]
[1777190245275,39.09,78113.32,0.0,-0.80202,0.00017,11.38869]
[1777190248274,39.09,78112.58,0.0,-0.80214,0.00017,11.38446]
[1777190248444,39.09,78112.58,0.0,-0.80214,0.00017,11.38446]
[1777190248520,39.09,78112.58,0.0,-0.80214,0.00017,11.38446]
[1777190248545,39.09,78112.58,0.0,-0.80213,0.00017,11.38471]
[1777190250919,39.09,78112.74,0.0,-0.8021,0.00017,11.38582]
[1777190251030,39.09,78112.74,0.0,-0.8021,0.00017,11.38582]
[1777190255457,39.1,78113.18,0.0,-0.8021,0.00017,11.38206]
[1777190255524,39.1,78113.18,0.0,-0.8021,0.00017,11.38206]
[1777190255558,39.1,78113.18,0.0,-0.80208,0.00017,11.38244]
[1777190257991,39.1,78113.42,0.0,-0.80204,0.00017,11.38406]
[1777190258022,39.1,78113.42,0.0,-0.80204,0.00017,11.38406]
[1777190261189,39.1,78117.98,0.0,-0.80123,0.00017,11.41277]
[1777190262003,39.1,78117.98,0.0,-0.80123,0.00017,11.41277]
[1777190262024,39.1,78117.98,0.0,-0.80123,0.00017,11.41277]
[1777190262054,39.1,78117.98,0.0,-0.80123,0.00017,11.41277]
[1777190262277,39.1,78117.98,0.0,-0.80123,0.00017,11.41277]
[1777190262305,39.1,78120.19,0.0,-0.80084,0.00017,11.42665]
[1777190265217,39.1,78123.72,0.0,-0.80022,0.00017,11.44862]
[1777190266624,39.1,78123.72,0.0,-0.80022,0.00017,11.44862]
[1777190266776,39.1,78123.93,0.0,-0.80018,0.00017,11.45005]
[1777190272267,39.11,78123.49,0.0,-0.80024,0.00017,11.44777]
[1777190277302,39.11,78123.9,0.0,-0.80016,0.00017,11.45072]
[1777190278051,39.11,78123.9,0.0,-0.80016,0.00017,11.45072]
[1777190278277,39.11,78123.9,0.0,-0.80016,0.00017,11.45072]
[1777190279268,39.11,78123.97,0.0,-0.80014,0.00017,11.45124]
[1777190279526,39.11,78123.97,0.0,-0.80014,0.00017,11.45124]
[1777190279614,39.11,78123.6,0.0,-0.8002,0.00017,11.44905]
[1777190282338,39.11,78127.23,0.0,-0.79956,0.00018,11.47172]
[1777190283317,39.11,78127.23,0.0,-0.79956,0.00018,11.47172]
[1777190283520,39.11,78127.23,0.0,-0.79956,0.00018,11.47172]
[1777190287890,39.11,78129.93,0.0,-0.79908,0.00018,11.48866]
[1777190288022,39.11,78129.93,0.0,-0.79908,0.00018,11.48866]
[1777190289437,39.11,78129.08,0.0,-0.79923,0.00018,11.48347]
[1777190289523,39.11,78129.08,0.0,-0.79923,0.00018,11.48347]
[1777190289538,39.11,78130.53,0.0,-0.79897,0.00018,11.49248]
[1777190295428,39.11,78130.38,0.0,-0.79899,0.00018,11.49192]
[1777190296491,39.11,78130.38,0.0,-0.79899,0.00018,11.49192]
[1777190296518,39.11,78130.38,0.0,-0.79899,0.00018,11.49192]
[1777190300383,39.11,78130.34,0.0,-0.79899,0.00018,11.49187]
[1777190301650,39.11,78128.47,0.0,-0.79931,0.00018,11.48047]
[1777190301751,39.12,78126.57,0.0,-0.79964,0.00018,11.46884]
[1777190301781,39.12,78126.57,0.0,-0.79964,0.00018,11.46884]
[1777190307512,39.12,78124.61,0.0,-0.79997,0.00017,11.45738]
[1777190312546,39.12,78124.53,0.0,-0.80005,0.00017,11.4506]
[1777190316574,39.12,78119.67,0.0,-0.80088,0.00017,11.42109]
[1777190321609,39.14,78117.86,0.0,-0.8011,0.00017,11.41345]
[1777190327652,39.17,78116.5,0.0,-0.80115,0.00017,11.41146]
[1777190332686,39.2,78116.25,0.0,-0.80102,0.00017,11.41584]
[1777190337722,39.24,78116.25,0.0,-0.80075,0.00017,11.42528]
[1777190340737,39.24,78116.25,0.0,-0.80075,0.00017,11.42528]
[1777190343790,39.27,78116.86,0.0,-0.80044,0.00017,11.43587]
[1777190348799,39.28,78116.29,0.0,-0.8005,0.00017,11.43383]
[1777190353905,39.29,78116.73,0.0,-0.80039,0.00017,11.43776]
[1777190356925,39.31,78116.63,0.0,-0.80028,0.00017,11.44134]
[1777190360953,39.39,78116.64,0.0,-0.79977,0.00017,11.45907]
[1777190366996,39.56,78116.43,0.0,-0.79877,0.00017,11.49315]
[1777190370017,39.67,78116.53,0.0,-0.7981,0.00017,11.51619]
[1777190371769,39.67,78116.53,0.0,-0.7981,0.00017,11.51619]
[1777190371024,39.71,78117.11,0.0,-0.79784,0.00017,11.52109]
[1777190373038,39.79,78120.69,0.0,-0.79673,0.00017,11.55956]
[1777190376059,39.91,78122.87,0.0,-0.7956,0.00017,11.59798]
[1777190378073,40.0,78121.42,0.0,-0.79534,0.00017,11.60664]
[1777190382474,40.13,78121.6,0.0,-0.79453,0.00017,11.63383]
[1777190382517,40.13,78121.6,0.0,-0.79453,0.00017,11.63383]
[1777190382575,40.22,78121.38,0.0,-0.79403,0.00017,11.65071]
[1777190387137,40.4,78122.14,0.0,-0.79281,0.00017,11.69146]
[1777190388118,40.4,78122.14,0.0,-0.79281,0.00017,11.69146]
[1777190393789,40.49,78121.63,0.0,-0.79235,0.00017,11.70673]
[1777190394022,40.49,78121.63,0.0,-0.79235,0.00017,11.70673]
[1777190396199,40.8,78122.63,0.0,-0.79035,0.00017,11.77332]
[1777190399430,40.91,78123.33,0.0,-0.78958,0.00017,11.79876]
[1777190400561,41.02,78123.37,0.0,-0.78895,0.00017,11.8196]
[1777190400047,41.02,78123.37,0.0,-0.78895,0.00017,11.8196]
[1777190409357,41.02,78123.37,0.0,-0.78895,0.00017,11.8196]
[1777190409366,41.02,78133.83,0.0,-0.78714,0.00017,11.88027]
[1777190416561,41.02,78132.54,0.0,-0.78737,0.00017,11.8728]
[1777190416777,41.02,78132.54,0.0,-0.78737,0.00017,11.8728]
[1777190421459,41.02,78132.08,0.0,-0.78745,0.00017,11.87013]
[1777190426633,41.02,78135.03,0.0,-0.78693,0.00017,11.88722]
[1777190426768,41.02,78135.03,0.0,-0.78693,0.00017,11.88722]
[1777190432127,41.02,78134.11,0.0,-0.78718,0.00017,11.87508]
[1777190432474,41.02,78130.85,0.0,-0.78774,0.00017,11.85619]
[1777190433481,41.02,78124.19,0.0,-0.78889,0.00017,11.81754]
[1777190434489,41.02,78121.15,0.0,-0.78941,0.00017,11.79988]
[1777190435496,41.02,78114.75,0.0,-0.79051,0.00017,11.76266]
[1777190436504,41.02,78111.29,0.0,-0.79111,0.00017,11.74251]
[1777190437644,41.02,78111.29,0.0,-0.79111,0.00017,11.74251]
[1777190437773,41.02,78111.29,0.0,-0.79111,0.00017,11.74251]
[1777190443171,41.02,78111.81,0.0,-0.79102,0.00017,11.74554]
[1777190445569,40.96,78111.58,0.0,-0.7914,0.00017,11.73273]
[1777190448673,40.9,78111.9,0.0,-0.7917,0.00017,11.72308]
[1777190448769,40.9,78111.9,0.0,-0.7917,0.00017,11.72308]
[1777190453626,40.5,78114.99,0.0,-0.79353,0.00017,11.66255]
[1777190454144,40.5,78114.99,0.0,-0.79353,0.00017,11.66255]
[1777190459662,40.23,78114.76,0.0,-0.79519,0.00017,11.60668]
[1777190459767,40.23,78114.76,0.0,-0.79519,0.00017,11.60668]
[1777190465155,39.93,78114.54,0.0,-0.79702,0.00017,11.54486]
[1777190470661,39.92,78114.45,0.0,-0.79711,0.00017,11.54169]
[1777190470768,39.92,78114.45,0.0,-0.79711,0.00017,11.54169]
[1777190477794,39.82,78114.46,0.0,-0.79771,0.00017,11.52114]
[1777190478828,39.82,78114.46,0.0,-0.79771,0.00017,11.52114]
[1777190478915,39.81,78119.56,0.0,-0.79685,0.00017,11.55127]
[1777190480815,39.78,78124.67,0.0,-0.79616,0.00017,11.57524]
[1777190482574,39.78,78123.84,0.0,-0.79633,0.00017,11.56962]
[1777190482828,39.77,78124.02,0.0,-0.79631,0.00017,11.5701]
[1777190484196,39.77,78123.84,0.0,-0.79636,0.00017,11.56841]
[1777190489877,39.75,78125.51,0.0,-0.79618,0.00017,11.57487]
[1777190495920,39.74,78125.66,0.0,-0.79634,0.00017,11.56531]
[1777190500954,39.72,78125.52,0.0,-0.79645,0.00017,11.56148]
[1777190506999,39.7,78125.13,0.0,-0.79663,0.00017,11.55558]
[1777190512034,39.69,78124.93,0.0,-0.79676,0.00017,11.55119]
[1777190517069,39.67,78125.11,0.0,-0.79681,0.00017,11.54939]
[1777190522104,39.66,78129.4,0.0,-0.79615,0.00017,11.57251]
[1777190523111,39.66,78133.45,0.0,-0.79546,0.00018,11.59632]
[1777190528146,39.57,78135.18,0.0,-0.79566,0.00018,11.58966]
[1777190531166,39.56,78138.67,0.0,-0.79512,0.00018,11.6086]
[1777190534188,39.48,78135.77,0.0,-0.7961,0.00018,11.57494]
[1777190539270,39.34,78134.91,0.0,-0.79715,0.00018,11.53931]
[1777190544305,39.23,78134.8,0.0,-0.79781,0.00018,11.51669]
[1777190549339,39.22,78134.91,0.0,-0.79787,0.00018,11.51484]
[1777190554375,39.21,78134.88,0.0,-0.79803,0.00018,11.50529]
[1777190559410,39.2,78133.57,0.0,-0.79833,0.00018,11.49479]
[1777190564445,39.18,78133.52,0.0,-0.79841,0.00018,11.492]
[1777190569480,39.17,78127.11,0.0,-0.79961,0.00018,11.45003]
[1777190574514,39.16,78127.21,0.0,-0.79966,0.00018,11.44834]
[1777190579550,39.15,78128.23,0.0,-0.79957,0.00018,11.45174]
[1777190584584,39.13,78127.48,0.0,-0.79979,0.00018,11.44414]
[1777190589619,39.12,78128.35,0.0,-0.79972,0.00018,11.44657]
[1777190590626,39.12,78131.34,0.0,-0.79921,0.00018,11.46442]
[1777190597678,38.94,78132.63,0.0,-0.80006,0.00018,11.43548]
[1777190604727,38.92,78134.7,0.0,-0.79983,0.00018,11.44352]
[1777190609762,38.92,78133.82,0.0,-0.80002,0.00018,11.43705]
[1777190614797,38.91,78133.35,0.0,-0.80021,0.00018,11.42634]
[1777190620839,38.86,78132.98,0.0,-0.80058,0.00018,11.41366]
[1777190627888,38.77,78130.56,0.0,-0.8016,0.00018,11.37801]
[1777190632923,38.71,78129.01,0.0,-0.80221,0.00018,11.35659]
[1777190638965,38.66,78129.49,0.0,-0.80244,0.00018,11.34891]
[1777190641985,38.65,78133.98,0.0,-0.80172,0.00018,11.3745]
[1777190647026,38.65,78134.98,0.0,-0.80155,0.00018,11.38034]
[1777190652059,38.65,78136.24,0.0,-0.80132,0.00018,11.38853]
[1777190657094,38.65,78136.31,0.0,-0.80131,0.00018,11.38888]
[1777190665151,38.65,78136.63,0.0,-0.80127,0.00018,11.39035]
[1777190670186,38.65,78136.63,0.0,-0.80129,0.00018,11.38963]
[1777190675221,38.64,78136.0,0.0,-0.80151,0.00018,11.37788]
[1777190681263,38.64,78136.12,0.0,-0.80152,0.00018,11.3777]
[1777190688311,38.63,78136.76,0.0,-0.80142,0.00018,11.38126]
[1777190693346,38.64,78136.33,0.0,-0.80149,0.00018,11.37858]
[1777190698381,38.64,78136.54,0.0,-0.80144,0.00018,11.38044]
[1777190703418,38.64,78136.72,0.0,-0.8014,0.00018,11.38201]
[1777190706441,38.64,78139.8,0.0,-0.80085,0.00018,11.40149]
[1777190708455,38.64,78143.85,0.0,-0.80012,0.00018,11.42701]
[1777190709461,38.64,78153.16,0.0,-0.79846,0.00018,11.48523]
[1777190711476,38.64,78155.31,0.0,-0.79808,0.00018,11.49853]
[1777190716511,38.64,78153.74,0.0,-0.79837,0.00018,11.48849]
[1777190721546,38.64,78154.85,0.0,-0.79818,0.00018,11.49508]
[1777190732623,38.63,78151.66,0.0,-0.79886,0.00018,11.46743]
[1777190733629,38.63,78146.43,0.0,-0.79979,0.00018,11.43472]
[1777190734636,38.63,78143.14,0.0,-0.80038,0.00018,11.41415]
[1777190739673,38.63,78141.85,0.0,-0.80061,0.00018,11.40608]
[1777190745715,38.63,78141.22,0.0,-0.80072,0.00018,11.40209]
[1777190749742,38.63,78137.77,0.0,-0.80133,0.00018,11.38049]
[1777190754778,38.63,78136.64,0.0,-0.80153,0.00018,11.3735]
[1777190756792,38.63,78132.54,0.0,-0.80225,0.00018,11.34786]
[1777190761827,38.63,78130.74,0.0,-0.80257,0.00018,11.33668]
[1777190766862,38.64,78138.89,0.0,-0.80112,0.00018,11.38801]
[1777190768525,38.64,78139.36,0.0,-0.80103,0.00018,11.39102]
[1777190768876,38.64,78139.33,0.0,-0.80104,0.00018,11.39086]
[1777190773914,38.64,78139.96,0.0,-0.80092,0.00018,11.39495]
[1777190778950,38.64,78139.83,0.0,-0.80094,0.00018,11.39435]
[1777190783984,38.64,78139.44,0.0,-0.801,0.00018,11.39227]
[1777190789020,38.64,78139.01,0.0,-0.80106,0.00018,11.38995]
[1777190794055,38.64,78138.97,0.0,-0.80114,0.00018,11.38319]
[1777190800097,38.65,78139.42,0.0,-0.80105,0.00018,11.38636]
[1777190806139,38.65,78139.61,0.0,-0.80101,0.00018,11.38784]
[1777190811174,38.65,78139.41,0.0,-0.80104,0.00018,11.38683]
[1777190816209,38.65,78139.44,0.0,-0.80103,0.00018,11.38726]
[1777190820238,38.65,78135.69,0.0,-0.80168,0.00018,11.36403]
[1777190825273,38.65,78135.34,0.0,-0.80173,0.00018,11.36225]
[1777190831315,38.65,78134.81,0.0,-0.80181,0.00018,11.35942]
[1777190836350,38.66,78134.7,0.0,-0.80182,0.00018,11.35913]
[1777190841386,38.66,78134.49,0.0,-0.80185,0.00018,11.35823]
[1777190847428,38.66,78134.43,0.0,-0.80186,0.00018,11.3577]
[1777190856491,38.66,78134.39,0.0,-0.80193,0.00018,11.35129]
[1777190861525,38.66,78133.37,0.0,-0.8021,0.00018,11.34536]
[1777190868575,38.67,78132.37,0.0,-0.80225,0.00018,11.33984]
[1777190873609,38.67,78132.41,0.0,-0.80223,0.00018,11.34065]
[1777190878645,38.67,78132.36,0.0,-0.80222,0.00018,11.3409]
[1777190881665,38.67,78124.46,0.0,-0.8036,0.00018,11.29181]
[1777190883680,38.67,78123.13,0.0,-0.80383,0.00018,11.28359]
[1777190888715,38.68,78121.99,0.0,-0.80402,0.00018,11.2769]
[1777190893749,38.68,78121.64,0.0,-0.80407,0.00018,11.27509]
[1777190894629,38.68,78121.64,0.0,-0.80407,0.00018,11.27509]
[1777190894757,38.68,78107.89,0.0,-0.80647,0.00017,11.1889]
[1777190895764,38.68,78104.14,0.0,-0.80712,0.00017,11.16535]
[1777190896544,38.68,78104.14,0.0,-0.80712,0.00017,11.16535]
[1777190896771,38.68,78101.03,0.0,-0.80766,0.00017,11.14583]
[1777190898520,38.68,78102.64,0.0,-0.80738,0.00017,11.15601]
[1777190899795,38.68,78110.83,0.0,-0.80595,0.00017,11.20754]
[1777190900815,38.68,78110.83,0.0,-0.80595,0.00017,11.20754]
[1777190901018,38.68,78110.83,0.0,-0.80595,0.00017,11.20754]
[1777190902548,38.68,78113.53,0.0,-0.80548,0.00017,11.22443]
[1777190902813,38.68,78114.66,0.0,-0.80529,0.00017,11.23148]
[1777190906480,38.68,78112.2,0.0,-0.80572,0.00017,11.21591]
[1777190906530,38.68,78112.2,0.0,-0.80572,0.00017,11.21591]
[1777190906841,38.68,78105.7,0.0,-0.80685,0.00017,11.17506]
[1777190907847,38.68,78103.05,0.0,-0.80731,0.00017,11.15843]
[1777190911876,38.68,78098.8,0.0,-0.80813,0.00017,11.12494]
[1777190914534,38.68,78099.09,0.0,-0.80808,0.00017,11.1269]
[1777190914896,38.68,78099.15,0.0,-0.80807,0.00017,11.12735]
[1777190915904,38.68,78101.9,0.0,-0.80759,0.00017,11.14471]
[1777190921945,38.68,78101.86,0.0,-0.80759,0.00017,11.14467]
[1777190923960,38.68,78105.36,0.0,-0.80698,0.00017,11.16673]
[1777190928995,38.68,78106.32,0.0,-0.80681,0.00017,11.17279]
[1777190934030,38.68,78105.81,0.0,-0.8069,0.00017,11.1696]
[1777190939065,38.68,78106.01,0.0,-0.80686,0.00017,11.17088]
[1777190941080,38.68,78103.14,0.0,-0.80736,0.00017,11.15284]
[1777190946116,38.68,78103.79,0.0,-0.80725,0.00017,11.15701]
[1777190950144,38.68,78106.61,0.0,-0.80675,0.00017,11.17478]
[1777190955179,38.68,78107.99,0.0,-0.80652,0.00017,11.18342]
[1777190960213,38.68,78107.84,0.0,-0.80654,0.00017,11.18239]
[1777190965249,38.68,78108.06,0.0,-0.80651,0.00017,11.18369]
[1777190972298,38.68,78107.92,0.0,-0.80662,0.00017,11.1758]
[1777190978340,38.68,78108.02,0.0,-0.8066,0.00017,11.17637]
[1777190983375,38.68,78107.15,0.0,-0.80676,0.00017,11.17088]
[1777190989417,38.68,78106.99,0.0,-0.80679,0.00017,11.16987]
[1777190994451,38.68,78106.72,0.0,-0.80683,0.00017,11.16818]
[1777191000494,38.68,78106.84,0.0,-0.80681,0.00017,11.16894]
[1777191005529,38.68,78106.84,0.0,-0.80681,0.00017,11.16894]
[1777191010566,38.68,78106.29,0.0,-0.80691,0.00017,11.16548]
[1777191016611,38.68,78106.25,0.0,-0.80691,0.00017,11.16526]
[1777191021647,38.68,78106.08,0.0,-0.80694,0.00017,11.16422]
[1777191026682,38.68,78105.0,0.0,-0.80713,0.00017,11.15754]
[1777191031717,38.68,78104.46,0.0,-0.8073,0.00017,11.14738]
[1777191036754,38.68,78103.66,0.0,-0.80744,0.00017,11.14253]
[1777191041789,38.68,78103.4,0.0,-0.80747,0.00017,11.14111]
[1777191043167,38.68,78103.4,0.0,-0.80747,0.00017,11.14111]
[1777191043175,38.68,78103.29,0.0,-0.80749,0.00017,11.14045]
[1777191049846,38.68,78098.07,0.0,-0.80839,0.00017,11.10792]
[1777191050853,38.68,78077.25,0.0,-0.81197,0.00017,10.97682]
[1777191051860,38.69,78080.68,0.0,-0.81138,0.00017,10.9987]
[1777191053990,38.69,78080.9,0.0,-0.81133,0.00017,11.0003]
[1777191054034,38.69,78081.19,0.0,-0.81128,0.00017,11.00233]
[1777191059916,38.69,78083.07,0.0,-0.81092,0.00017,11.01541]
[1777191064951,38.7,78081.23,0.0,-0.81121,0.00017,11.00472]
[1777191069985,38.7,78083.29,0.0,-0.81083,0.00017,11.01863]
[1777191075021,38.7,78082.54,0.0,-0.81094,0.00017,11.01474]
[1777191080056,38.71,78081.06,0.0,-0.81117,0.00017,11.00626]
[1777191085091,38.71,78080.97,0.0,-0.81116,0.00017,11.00653]
[1777191090126,38.71,78078.97,0.0,-0.81148,0.00017,10.99463]
[1777191094023,38.72,78076.88,0.0,-0.81191,0.00017,10.97499]
[1777191094154,38.72,78077.07,0.0,-0.81188,0.00017,10.97634]
[1777191099191,38.72,78078.0,0.0,-0.8117,0.00017,10.98297]
[1777191104226,38.72,78077.68,0.0,-0.81173,0.00017,10.98167]
[1777191107247,38.73,78082.64,0.0,-0.81087,0.00017,11.01333]
[1777191110033,38.73,78084.27,0.0,-0.81058,0.00017,11.02381]
[1777191110268,38.73,78087.12,0.0,-0.81009,0.00017,11.04184]
[1777191115303,38.73,78088.39,0.0,-0.80986,0.00017,11.05016]
[1777191121346,38.73,78088.77,0.0,-0.80978,0.00017,11.0531]
[1777191126381,38.73,78088.89,0.0,-0.80975,0.00017,11.05426]
[1777191131416,38.73,78088.92,0.0,-0.80973,0.00017,11.05484]
[1777191136451,38.74,78088.95,0.0,-0.80972,0.00017,11.05543]
[1777191141486,38.74,78088.17,0.0,-0.80984,0.00017,11.05091]
[1777191147528,38.74,78088.91,0.0,-0.8097,0.00017,11.05602]
[1777191152563,38.74,78088.81,0.0,-0.80979,0.00017,11.04884]
[1777191157597,38.74,78086.81,0.0,-0.81013,0.00017,11.03667]
[1777191163640,38.75,78086.85,0.0,-0.81011,0.00017,11.03736]
[1777191168675,38.75,78086.82,0.0,-0.8101,0.00017,11.03749]
[1777191173709,38.75,78088.81,0.0,-0.80975,0.00017,11.05033]
[1777191183780,38.75,78089.86,0.0,-0.80956,0.00017,11.0574]
[1777191188815,38.75,78091.72,0.0,-0.80923,0.00017,11.0693]
[1777191194857,38.75,78091.16,0.0,-0.80932,0.00017,11.06597]
[1777191199892,38.75,78091.36,0.0,-0.80928,0.00017,11.06738]
[1777191204927,38.75,78091.36,0.0,-0.80927,0.00017,11.06774]
[1777191209961,38.76,78091.59,0.0,-0.80923,0.00017,11.06944]
[1777191214997,38.76,78091.49,0.0,-0.80933,0.00017,11.06204]
[1777191220032,38.76,78091.86,0.0,-0.80926,0.00017,11.06459]
[1777191225068,38.76,78091.93,0.0,-0.80923,0.00017,11.06547]
[1777191228090,38.76,78094.17,0.0,-0.80884,0.00017,11.07979]
[1777191233125,38.76,78094.58,0.0,-0.80876,0.00017,11.08271]
[1777191238159,38.76,78096.66,0.0,-0.80839,0.00017,11.0961]
[1777191243194,38.76,78100.74,0.0,-0.80767,0.00017,11.12195]
[1777191248230,38.77,78101.07,0.0,-0.80761,0.00017,11.12432]
[1777191253265,38.77,78101.29,0.0,-0.80756,0.00017,11.12606]
[1777191258301,38.77,78101.52,0.0,-0.80751,0.00017,11.12787]
[1777191263336,38.77,78101.59,0.0,-0.80749,0.00017,11.12868]
[1777191275421,38.78,78101.73,0.0,-0.80752,0.00017,11.12355]
[1777191280456,38.78,78100.58,0.0,-0.80771,0.00017,11.11675]
[1777191285490,38.78,78100.82,0.0,-0.80766,0.00017,11.11873]
[1777191290526,38.78,78099.02,0.0,-0.80795,0.00017,11.10804]
[1777191295561,38.78,78098.98,0.0,-0.80794,0.00017,11.10832]
[1777191300596,38.79,78098.98,0.0,-0.80793,0.00017,11.10884]
[1777191306638,38.79,78098.65,0.0,-0.80797,0.00017,11.10739]
[1777191311674,38.79,78096.45,0.0,-0.80833,0.00017,11.09416]
[1777191321747,38.8,78098.63,0.0,-0.80792,0.00017,11.10901]
[1777191324768,38.8,78101.61,0.0,-0.8074,0.00017,11.12798]
[1777191329803,38.8,78101.74,0.0,-0.80736,0.00017,11.12916]
[1777191338718,38.8,78102.18,0.0,-0.80736,0.00017,11.12529]
[1777191343901,38.8,78102.18,0.0,-0.80734,0.00017,11.12606]
[1777191349943,38.81,78102.31,0.0,-0.80731,0.00017,11.12736]
[1777191354977,38.81,78102.66,0.0,-0.80723,0.00017,11.12994]
[1777191362035,38.82,78102.65,0.0,-0.80717,0.00017,11.13224]
[1777191368077,38.82,78102.13,0.0,-0.80726,0.00017,11.12913]
[1777191375129,38.82,78102.21,0.0,-0.80724,0.00017,11.12953]
[1777191380168,38.82,78101.26,0.0,-0.80741,0.00017,11.12347]
[1777191385200,38.82,78098.5,0.0,-0.80789,0.00017,11.10613]
[1777191390235,38.82,78096.71,0.0,-0.8082,0.00017,11.09499]
[1777191400305,38.82,78096.38,0.0,-0.80834,0.00017,11.08624]
[1777191404332,38.82,78092.84,0.0,-0.80895,0.00017,11.06378]
[1777191409368,38.81,78093.46,0.0,-0.80889,0.00017,11.06633]
[1777191412388,38.81,78084.75,0.0,-0.81041,0.00017,11.01085]
[1777191413396,38.81,78082.04,0.0,-0.81088,0.00017,10.99362]
[1777191414403,38.81,78079.26,0.0,-0.81136,0.00017,10.97597]
[1777191420445,38.8,78079.54,0.0,-0.81134,0.00017,10.97672]
[1777191425479,38.8,78080.13,0.0,-0.81125,0.00017,10.97993]
[1777191430515,38.8,78079.24,0.0,-0.81141,0.00017,10.97432]
[1777191434550,38.8,78076.68,0.0,-0.81185,0.00017,10.95787]
[1777191438579,38.8,78080.26,0.0,-0.81126,0.00017,10.97983]
[1777191440592,38.79,78083.49,0.0,-0.81076,0.00017,10.99802]
[1777191444621,38.78,78081.37,0.0,-0.81115,0.00017,10.9837]
[1777191449656,38.78,78080.95,0.0,-0.81125,0.00017,10.98008]
[1777191454691,38.78,78081.01,0.0,-0.81134,0.00017,10.97322]
[1777191459725,38.78,78081.07,0.0,-0.81134,0.00017,10.97327]
[1777191466775,38.77,78081.16,0.0,-0.81134,0.00017,10.9732]
[1777191471811,38.77,78081.26,0.0,-0.81134,0.00017,10.97309]
[1777191476846,38.77,78080.15,0.0,-0.81156,0.00017,10.96512]
[1777191481881,38.76,78080.2,0.0,-0.81158,0.00017,10.96448]
[1777191486916,38.76,78080.0,0.0,-0.81164,0.00017,10.96237]
[1777191491951,38.75,78076.25,0.0,-0.8123,0.00017,10.9378]
[1777191496985,38.75,78076.54,0.0,-0.81228,0.00017,10.93876]
[1777191502021,38.75,78075.67,0.0,-0.81246,0.00017,10.93222]
[1777191507057,38.74,78073.99,0.0,-0.81277,0.00017,10.92077]
[1777191512092,38.74,78073.63,0.0,-0.81294,0.00017,10.91064]
[1777191517126,38.73,78073.45,0.0,-0.81299,0.00017,10.90873]
[1777191525183,38.73,78073.11,0.0,-0.81308,0.00017,10.90543]
[1777191530217,38.72,78075.41,0.0,-0.81274,0.00017,10.91803]
[1777191535253,38.72,78075.81,0.0,-0.8127,0.00017,10.91982]
[1777191540288,38.71,78075.99,0.0,-0.81273,0.00017,10.91863]
[1777191543309,38.69,78079.96,0.0,-0.81218,0.00017,10.93906]
[1777191548344,38.65,78081.04,0.0,-0.81223,0.00017,10.93731]
[1777191553380,38.63,78080.38,0.0,-0.81249,0.00017,10.92798]
[1777191558414,38.62,78078.99,0.0,-0.81275,0.00017,10.91832]
[1777191561436,38.62,78076.78,0.0,-0.81314,0.00017,10.90383]
[1777191566471,38.59,78075.8,0.0,-0.81352,0.00017,10.89003]
[1777191575534,38.53,78075.53,0.0,-0.81399,0.00017,10.86904]
[1777191578924,38.51,78075.48,0.0,-0.81413,0.00017,10.86408]
[1777191579018,38.51,78075.48,0.0,-0.81413,0.00017,10.86408]
[1777191584674,38.46,78075.13,0.0,-0.81454,0.00017,10.84917]
[1777191586110,38.45,78074.29,0.0,-0.81474,0.00017,10.84178]
[1777191586269,38.45,78074.29,0.0,-0.81474,0.00017,10.84178]
[1777191588039,38.45,78073.14,0.0,-0.81494,0.00017,10.83419]
[1777191588068,38.44,78072.38,0.0,-0.8151,0.00017,10.8285]
[1777191588579,38.44,78072.38,0.0,-0.8151,0.00017,10.8285]
[1777191588769,38.44,78072.38,0.0,-0.8151,0.00017,10.8285]
[1777191589890,38.44,78072.29,0.0,-0.81512,0.00017,10.8275]
[1777191590018,38.44,78072.29,0.0,-0.81512,0.00017,10.8275]
[1777191595581,38.44,78071.8,0.0,-0.81525,0.00017,10.82272]
[1777191600709,38.42,78071.86,0.0,-0.81532,0.00017,10.82028]
[1777191601228,38.42,78071.86,0.0,-0.81532,0.00017,10.82028]
[1777191601272,38.42,78071.86,0.0,-0.81532,0.00017,10.82028]
[1777191603453,38.42,78073.27,0.0,-0.8151,0.00017,10.82848]
[1777191603531,38.42,78073.27,0.0,-0.8151,0.00017,10.82848]
[1777191604587,38.42,78073.78,0.0,-0.81502,0.00017,10.83133]
[1777191604776,38.42,78073.78,0.0,-0.81502,0.00017,10.83133]
[1777191604866,38.41,78074.62,0.0,-0.8149,0.00017,10.83588]
[1777191606885,38.41,78073.85,0.0,-0.81503,0.00017,10.83098]
[1777191607018,38.41,78073.85,0.0,-0.81503,0.00017,10.83098]
[1777191612562,38.41,78073.82,0.0,-0.81509,0.00017,10.8288]
[1777191612775,38.41,78073.82,0.0,-0.81509,0.00017,10.8288]
[1777191616524,38.4,78073.85,0.0,-0.81514,0.00017,10.82704]
[1777191616772,38.4,78073.85,0.0,-0.81514,0.00017,10.82704]
[1777191616873,38.39,78073.78,0.0,-0.81518,0.00017,10.82582]
[1777191618186,38.39,78074.58,0.0,-0.81504,0.00017,10.83092]
[1777191620023,38.39,78075.34,0.0,-0.81492,0.00017,10.83538]
[1777191623848,38.39,78075.1,0.0,-0.815,0.00017,10.83228]
[1777191624026,38.39,78075.1,0.0,-0.815,0.00017,10.83228]
[1777191625884,38.38,78075.17,0.0,-0.81502,0.00017,10.83153]
[1777191626023,38.38,78075.17,0.0,-0.81502,0.00017,10.83153]
[1777191625944,38.38,78074.75,0.0,-0.81511,0.00017,10.82846]
[1777191628083,38.38,78074.74,0.0,-0.81512,0.00017,10.828]
[1777191628269,38.38,78074.74,0.0,-0.81512,0.00017,10.828]
[1777191633940,38.37,78074.48,0.0,-0.81533,0.00017,10.81667]
[1777191638787,38.36,78073.34,0.0,-0.81556,0.00017,10.80784]
[1777191639029,38.36,78073.34,0.0,-0.81556,0.00017,10.80784]
[1777191640953,38.36,78072.68,0.0,-0.8157,0.00017,10.80286]
[1777191641022,38.36,78072.68,0.0,-0.8157,0.00017,10.80286]
[1777191641123,38.35,78072.76,0.0,-0.81569,0.00017,10.80298]
[1777191643056,38.35,78074.02,0.0,-0.81549,0.00017,10.81064]
[1777191643273,38.35,78073.04,0.0,-0.81567,0.00017,10.804]
[1777191647452,38.34,78072.93,0.0,-0.81573,0.00017,10.80178]
[1777191647522,38.34,78072.93,0.0,-0.81573,0.00017,10.80178]
[1777191649121,38.34,78073.04,0.0,-0.81572,0.00017,10.80211]
[1777191649273,38.34,78072.81,0.0,-0.81577,0.00017,10.80027]
[1777191650387,38.34,78072.81,0.0,-0.81577,0.00017,10.80027]
[1777191650522,38.34,78072.81,0.0,-0.81577,0.00017,10.80027]
[1777191650614,38.34,78072.81,0.0,-0.81578,0.00017,10.79989]
[1777191652066,38.34,78069.85,0.0,-0.81631,0.00017,10.78025]
[1777191653258,38.33,78068.67,0.0,-0.81652,0.00017,10.77237]
[1777191653268,38.33,78068.67,0.0,-0.81652,0.00017,10.77237]
[1777191654772,38.33,78068.59,0.0,-0.81654,0.00017,10.77153]
[1777191655043,38.33,78068.59,0.0,-0.81654,0.00017,10.77153]
[1777191660122,38.33,78068.71,0.0,-0.81657,0.00017,10.77038]
[1777191665157,38.32,78068.91,0.0,-0.81658,0.00017,10.77014]
[1777191667966,38.32,78069.11,0.0,-0.81656,0.00017,10.77081]
[1777191668023,38.32,78069.11,0.0,-0.81656,0.00017,10.77081]
[1777191671435,38.31,78069.02,0.0,-0.81659,0.00017,10.76993]
[1777191671522,38.31,78069.02,0.0,-0.81659,0.00017,10.76993]
[1777191671749,38.31,78069.02,0.0,-0.81659,0.00017,10.76993]
[1777191671770,38.31,78069.02,0.0,-0.81659,0.00017,10.76993]
[1777191671850,38.31,78069.02,0.0,-0.81661,0.00017,10.76902]
[1777191678248,38.3,78069.02,0.0,-0.81667,0.00017,10.76692]
[1777191686103,38.3,78069.03,0.0,-0.8167,0.00017,10.76571]
[1777191686270,38.29,78069.03,0.0,-0.81674,0.00017,10.76417]
[1777191686344,38.29,78069.03,0.0,-0.81674,0.00017,10.76417]
[1777191686518,38.29,78069.03,0.0,-0.81674,0.00017,10.76417]
[1777191686585,38.29,78068.87,0.0,-0.81677,0.00017,10.76315]
[1777191692520,38.28,78069.01,0.0,-0.81679,0.00017,10.7625]
[1777191692778,38.28,78069.01,0.0,-0.81679,0.00017,10.7625]
[1777191697575,38.27,78069.15,0.0,-0.81692,0.00017,10.75398]
[1777191697774,38.27,78069.15,0.0,-0.81692,0.00017,10.75398]
[1777191699698,38.27,78070.0,0.0,-0.8168,0.00017,10.75834]
[1777191699794,38.27,78070.0,0.0,-0.8168,0.00017,10.75834]
[1777191700051,38.27,78070.0,0.0,-0.8168,0.00017,10.75834]
[1777191700152,38.26,78069.5,0.0,-0.81692,0.00017,10.75406]
[1777191700269,38.26,78069.5,0.0,-0.81692,0.00017,10.75406]
[1777191704832,38.26,78069.27,0.0,-0.81697,0.00017,10.75205]
[1777191705026,38.26,78069.27,0.0,-0.81697,0.00017,10.75205]
[1777191706545,38.25,78069.27,0.0,-0.81703,0.00017,10.74989]
[1777191706672,38.25,78069.27,0.0,-0.81703,0.00017,10.74989]
[1777191706771,38.25,78069.27,0.0,-0.81703,0.00017,10.74989]
[1777191706870,38.25,78068.99,0.0,-0.81709,0.00017,10.74753]
[1777191713495,38.23,78068.5,0.0,-0.81728,0.00017,10.74054]
[1777191718467,38.23,78068.71,0.0,-0.81726,0.00017,10.74135]
[1777191718521,38.23,78068.71,0.0,-0.81726,0.00017,10.74135]
[1777191720413,38.16,78068.71,0.0,-0.8177,0.00017,10.72519]
[1777191720520,38.16,78068.71,0.0,-0.8177,0.00017,10.72519]
[1777191720544,38.16,78068.67,0.0,-0.81773,0.00017,10.72393]
[1777191725579,38.15,78067.65,0.0,-0.81798,0.00017,10.71478]
[1777191728755,38.14,78067.75,0.0,-0.81799,0.00017,10.7144]
[1777191728776,38.14,78067.75,0.0,-0.81799,0.00017,10.7144]
[1777191732070,38.14,78067.49,0.0,-0.81808,0.00017,10.71118]
[1777191732270,38.13,78067.21,0.0,-0.81815,0.00017,10.70832]
[1777191733109,38.13,78067.21,0.0,-0.81815,0.00017,10.70832]
[1777191733270,38.13,78061.31,0.0,-0.81917,0.00017,10.66985]
[1777191733635,38.13,78056.28,0.0,-0.82003,0.00017,10.63749]
[1777191734324,38.13,78056.28,0.0,-0.82003,0.00017,10.63749]
[1777191734526,38.13,78056.28,0.0,-0.82003,0.00017,10.63749]
[1777191735342,38.13,78055.37,0.0,-0.8202,0.00017,10.63113]
[1777191735532,38.13,78055.37,0.0,-0.8202,0.00017,10.63113]
[1777191736096,38.13,78055.37,0.0,-0.8202,0.00017,10.63113]
[1777191736198,38.12,78055.37,0.0,-0.82022,0.00017,10.63023]
[1777191736275,38.12,78055.37,0.0,-0.82022,0.00017,10.63023]
[1777191738796,38.12,78055.24,0.0,-0.82024,0.00017,10.62939]
[1777191739023,38.12,78055.24,0.0,-0.82024,0.00017,10.62939]
[1777191740328,38.12,78055.1,0.0,-0.8203,0.00017,10.62713]
[1777191740520,38.12,78055.1,0.0,-0.8203,0.00017,10.62713]
[1777191742777,38.12,78055.1,0.0,-0.82032,0.00017,10.62668]
[1777191743023,38.12,78055.1,0.0,-0.82032,0.00017,10.62668]
[1777191744921,38.11,78055.1,0.0,-0.82035,0.00017,10.62532]
[1777191745024,38.11,78055.1,0.0,-0.82035,0.00017,10.62532]
[1777191745096,38.11,78055.1,0.0,-0.82038,0.00017,10.6244]
[1777191748740,38.1,78059.28,0.0,-0.8197,0.00017,10.64995]
[1777191749412,38.1,78059.28,0.0,-0.8197,0.00017,10.64995]
[1777191749521,38.1,78059.28,0.0,-0.8197,0.00017,10.64995]
[1777191749747,38.1,78064.05,0.0,-0.8189,0.00017,10.68016]
[1777191750754,38.1,78067.59,0.0,-0.81831,0.00017,10.70241]
[1777191755789,38.04,78067.03,0.0,-0.81884,0.00017,10.67933]
[1777191759721,38.04,78066.94,0.0,-0.81889,0.00017,10.67718]
[1777191759773,38.04,78066.94,0.0,-0.81889,0.00017,10.67718]
[1777191761706,38.03,78066.48,0.0,-0.819,0.00017,10.67318]
[1777191761772,38.03,78066.48,0.0,-0.819,0.00017,10.67318]
[1777191761832,38.03,78066.25,0.0,-0.81905,0.00017,10.67118]
[1777191763941,38.03,78064.52,0.0,-0.81936,0.00017,10.65951]
[1777191764022,38.03,78064.52,0.0,-0.81936,0.00017,10.65951]
[1777191766350,38.02,78064.3,0.0,-0.81944,0.00017,10.65659]
[1777191766523,38.02,78064.3,0.0,-0.81944,0.00017,10.65659]
[1777191770178,38.02,78064.15,0.0,-0.81951,0.00017,10.65412]
[1777191770268,38.02,78064.15,0.0,-0.81951,0.00017,10.65412]
[1777191770274,38.01,78064.25,0.0,-0.81952,0.00017,10.65378]
[1777191771547,38.01,78064.15,0.0,-0.81953,0.00017,10.65313]
[1777191771770,38.01,78064.15,0.0,-0.81953,0.00017,10.65313]
[1777191779289,38.0,78064.31,0.0,-0.81957,0.00017,10.65168]
[1777191782029,37.99,78064.27,0.0,-0.81965,0.00017,10.64895]
[1777191783513,37.99,78064.33,0.0,-0.81966,0.00017,10.64834]
[1777191783770,37.99,78064.33,0.0,-0.81966,0.00017,10.64834]
[1777191783804,37.98,78064.33,0.0,-0.81968,0.00017,10.64785]
[1777191784923,37.98,78064.33,0.0,-0.81968,0.00017,10.64785]
[1777191785020,37.98,78064.33,0.0,-0.81968,0.00017,10.64785]
[1777191787009,37.98,78058.66,0.0,-0.82068,0.00017,10.60974]
[1777191788766,37.98,78057.9,0.0,-0.82083,0.00017,10.60435]
[1777191789026,37.98,78057.9,0.0,-0.82083,0.00017,10.60435]
[1777191789127,37.97,78057.63,0.0,-0.82089,0.00017,10.60171]
[1777191792212,37.97,78057.56,0.0,-0.82092,0.00017,10.60082]
[1777191792273,37.97,78057.56,0.0,-0.82092,0.00017,10.60082]
[1777191798087,37.96,78055.15,0.0,-0.82142,0.00017,10.58176]
[1777191799155,37.96,78055.15,0.0,-0.82142,0.00017,10.58176]
[1777191799270,37.96,78055.15,0.0,-0.82142,0.00017,10.58176]
[1777191803347,37.95,78054.79,0.0,-0.82154,0.00017,10.57734]
[1777191803518,37.95,78054.79,0.0,-0.82154,0.00017,10.57734]
[1777191806027,37.94,78054.43,0.0,-0.82162,0.00017,10.57419]
[1777191806376,37.94,78055.37,0.0,-0.82147,0.00017,10.57987]
[1777191806525,37.94,78055.37,0.0,-0.82147,0.00017,10.57987]
[1777191807151,37.94,78057.54,0.0,-0.82112,0.00017,10.5935]
[1777191812023,37.94,78057.4,0.0,-0.82116,0.00017,10.59173]
[1777191821249,37.92,78069.66,0.0,-0.81929,0.00017,10.65904]
[1777191822256,37.92,78070.76,0.0,-0.81911,0.00017,10.66582]
[1777191823146,37.92,78070.76,0.0,-0.81911,0.00017,10.66582]
[1777191823273,37.92,78070.76,0.0,-0.81911,0.00017,10.66582]
[1777191823262,37.91,78072.0,0.0,-0.81891,0.00017,10.6735]
[1777191828299,37.9,78072.01,0.0,-0.81897,0.00017,10.67119]
[1777191833333,37.89,78071.89,0.0,-0.81906,0.00017,10.6681]
[1777191836673,37.89,78072.46,0.0,-0.819,0.00017,10.67042]
[1777191836772,37.89,78072.46,0.0,-0.819,0.00017,10.67042]
[1777191842397,37.88,78072.22,0.0,-0.81911,0.00017,10.66615]
[1777191845303,37.88,78069.82,0.0,-0.81953,0.00017,10.65017]
[1777191845520,37.87,78068.91,0.0,-0.81971,0.00017,10.64344]
[1777191845571,37.87,78068.38,0.0,-0.8198,0.00017,10.64001]
[1777191851459,37.86,78068.41,0.0,-0.81987,0.00017,10.63761]
[1777191856495,37.79,78068.79,0.0,-0.82025,0.00017,10.62349]
[1777191861530,37.72,78069.89,0.0,-0.82055,0.00017,10.6126]
[1777191867571,37.64,78070.13,0.0,-0.82103,0.00017,10.59456]
[1777191872607,37.58,78070.35,0.0,-0.82147,0.00017,10.5744]
[1777191877642,37.55,78069.84,0.0,-0.82173,0.00017,10.56488]
[1777191882677,37.55,78070.0,0.0,-0.82173,0.00017,10.56465]
[1777191887713,37.54,78070.14,0.0,-0.82174,0.00017,10.5643]
[1777191892750,37.54,78070.11,0.0,-0.82178,0.00017,10.56286]
[1777191900804,37.53,78070.63,0.0,-0.82174,0.00017,10.56442]
[1777191901816,37.53,78083.77,0.0,-0.81948,0.00017,10.65023]
[1777191902823,37.53,78088.25,0.0,-0.81871,0.00017,10.67947]
[1777191907858,37.53,78089.62,0.0,-0.81846,0.00017,10.68873]
[1777191912893,37.53,78089.56,0.0,-0.81846,0.00017,10.6888]
[1777191917928,37.53,78088.86,0.0,-0.81857,0.00017,10.68474]
[1777191926991,37.54,78088.73,0.0,-0.81857,0.00017,10.68442]
[1777191932030,37.54,78089.2,0.0,-0.81858,0.00017,10.68052]
[1777191937065,37.54,78089.07,0.0,-0.81859,0.00017,10.68025]
[1777191942100,37.54,78090.31,0.0,-0.81836,0.00017,10.68893]
[1777191947135,37.54,78087.34,0.0,-0.81887,0.00017,10.66967]
[1777191952170,37.54,78087.08,0.0,-0.81892,0.00017,10.66785]
[1777191958214,37.54,78086.86,0.0,-0.81896,0.00017,10.6663]
[1777191963249,37.54,78087.47,0.0,-0.81885,0.00017,10.67018]
[1777191976340,37.54,78088.18,0.0,-0.81876,0.00017,10.67386]
[1777191981375,37.53,78088.43,0.0,-0.81874,0.00017,10.67451]
[1777191989432,37.52,78088.19,0.0,-0.81882,0.00017,10.67137]
[1777191996481,37.52,78088.17,0.0,-0.81895,0.00017,10.66294]
[1777192003530,37.51,78088.44,0.0,-0.81894,0.00017,10.66341]
[1777192011586,37.51,78089.02,0.0,-0.81888,0.00017,10.6657]
[1777192016621,37.5,78091.01,0.0,-0.81856,0.00017,10.67775]
[1777192021658,37.5,78090.84,0.0,-0.81861,0.00017,10.67566]
[1777192026691,37.5,78090.47,0.0,-0.8187,0.00017,10.67232]
[1777192031727,37.49,78090.57,0.0,-0.81871,0.00017,10.67208]
[1777192036762,37.49,78090.86,0.0,-0.81869,0.00017,10.67307]
[1777192042804,37.48,78090.73,0.0,-0.81874,0.00017,10.67114]
[1777192047838,37.48,78091.15,0.0,-0.81869,0.00017,10.67298]
[1777192053881,37.48,78092.07,0.0,-0.81865,0.00017,10.67088]
[1777192058915,37.47,78091.95,0.0,-0.81869,0.00017,10.66914]
[1777192063951,37.47,78091.81,0.0,-0.81874,0.00017,10.66727]
[1777192071001,37.46,78092.34,0.0,-0.81869,0.00017,10.66939]
[1777192073018,37.46,78095.8,0.0,-0.8181,0.00017,10.6916]
[1777192079060,37.45,78096.8,0.0,-0.81796,0.00017,10.69668]
[1777192084095,37.45,78100.07,0.0,-0.81743,0.00017,10.71673]
[1777192086026,37.45,78102.16,0.0,-0.81707,0.00017,10.73011]
[1777192088628,37.45,78102.94,0.0,-0.81694,0.00017,10.73487]
[1777192092269,37.44,78102.14,0.0,-0.8171,0.00017,10.72907]
[1777192092525,37.44,78102.14,0.0,-0.8171,0.00017,10.72907]
[1777192092825,37.44,78102.35,0.0,-0.81707,0.00017,10.73016]
[1777192093018,37.44,78102.35,0.0,-0.81707,0.00017,10.73016]
[1777192093158,37.44,78102.5,0.0,-0.81704,0.00017,10.73114]
[1777192094491,37.44,78102.5,0.0,-0.81704,0.00017,10.73114]
[1777192094521,37.44,78102.5,0.0,-0.81704,0.00017,10.73114]
[1777192099414,37.44,78102.33,0.0,-0.81709,0.00017,10.72928]
[1777192099523,37.44,78102.33,0.0,-0.81709,0.00017,10.72928]
[1777192100683,37.44,78102.58,0.0,-0.81706,0.00017,10.73047]
[1777192100769,37.44,78102.58,0.0,-0.81706,0.00017,10.73047]
[1777192103887,37.44,78102.73,0.0,-0.81705,0.00017,10.73114]
[1777192107120,37.43,78102.7,0.0,-0.81707,0.00017,10.73019]
[1777192107268,37.43,78102.7,0.0,-0.81707,0.00017,10.73019]
[1777192108476,37.43,78102.88,0.0,-0.81705,0.00017,10.73115]
[1777192108524,37.43,78102.88,0.0,-0.81705,0.00017,10.73115]
[1777192108577,37.43,78105.77,0.0,-0.81655,0.00018,10.74962]
[1777192109490,37.43,78105.77,0.0,-0.81655,0.00018,10.74962]
[1777192109527,37.43,78105.77,0.0,-0.81655,0.00018,10.74962]
[1777192109591,37.43,78106.79,0.0,-0.81638,0.00018,10.75604]
[1777192110351,37.43,78106.79,0.0,-0.81638,0.00018,10.75604]
[1777192110518,37.43,78106.79,0.0,-0.81638,0.00018,10.75604]
[1777192113624,37.43,78106.8,0.0,-0.81647,0.00018,10.74875]
[1777192113768,37.43,78106.8,0.0,-0.81647,0.00018,10.74875]
[1777192117557,37.42,78106.79,0.0,-0.81649,0.00018,10.74813]
[1777192120021,37.42,78106.59,0.0,-0.81655,0.00018,10.74609]
[1777192121552,37.42,78106.7,0.0,-0.81653,0.00018,10.74663]
[1777192121770,37.42,78106.67,0.0,-0.81655,0.00018,10.74607]
[1777192125560,37.42,78106.63,0.0,-0.81656,0.00018,10.74563]
[1777192126700,37.42,78106.59,0.0,-0.81658,0.00018,10.74482]
[1777192126773,37.42,78106.59,0.0,-0.81658,0.00018,10.74482]
[1777192127795,37.42,78106.66,0.0,-0.81657,0.00018,10.7451]
[1777192128025,37.42,78106.66,0.0,-0.81657,0.00018,10.7451]
[1777192128068,37.42,78106.66,0.0,-0.81658,0.00018,10.74492]
[1777192133438,37.41,78111.3,0.0,-0.81579,0.00018,10.77419]
[1777192134234,37.41,78111.3,0.0,-0.81579,0.00018,10.77419]
[1777192134276,37.41,78111.3,0.0,-0.81579,0.00018,10.77419]
[1777192137674,37.41,78111.9,0.0,-0.81571,0.00018,10.77747]
[1777192137768,37.41,78111.91,0.0,-0.81571,0.00018,10.77732]
[1777192137803,37.41,78111.91,0.0,-0.81571,0.00018,10.77732]
[1777192143508,37.4,78108.96,0.0,-0.81626,0.00018,10.7568]
[1777192143812,37.4,78108.96,0.0,-0.81626,0.00018,10.7568]
[1777192144030,37.4,78108.96,0.0,-0.81626,0.00018,10.7568]
[1777192144917,37.4,78109.29,0.0,-0.81621,0.00018,10.75884]
[1777192145024,37.4,78109.29,0.0,-0.81621,0.00018,10.75884]
[1777192145488,37.4,78109.29,0.0,-0.81621,0.00018,10.75884]
[1777192145520,37.4,78109.29,0.0,-0.81621,0.00018,10.75884]
[1777192145521,37.4,78107.57,0.0,-0.81651,0.00018,10.74746]
[1777192146689,37.4,78107.57,0.0,-0.81651,0.00018,10.74746]
[1777192146768,37.4,78107.81,0.0,-0.81647,0.00018,10.74892]
[1777192154585,37.4,78108.09,0.0,-0.81645,0.00018,10.74972]
[1777192159619,37.39,78107.76,0.0,-0.81654,0.00018,10.74667]
[1777192160524,37.39,78107.76,0.0,-0.81654,0.00018,10.74667]
[1777192160768,37.39,78108.09,0.0,-0.81648,0.00018,10.74865]
[1777192162304,37.39,78108.08,0.0,-0.81649,0.00018,10.74841]
[1777192162524,37.39,78108.08,0.0,-0.81649,0.00018,10.74841]
[1777192162641,37.39,78107.8,0.0,-0.81654,0.00018,10.7464]
[1777192165349,37.39,78107.28,0.0,-0.81664,0.00018,10.74265]
[1777192165523,37.39,78107.28,0.0,-0.81664,0.00018,10.74265]
[1777192172710,37.38,78106.61,0.0,-0.81688,0.00018,10.72997]
[1777192177332,37.38,78106.99,0.0,-0.81683,0.00018,10.73199]
[1777192177523,37.38,78106.99,0.0,-0.81683,0.00018,10.73199]
[1777192178419,37.38,78108.12,0.0,-0.81664,0.00018,10.73906]
[1777192178524,37.38,78108.12,0.0,-0.81664,0.00018,10.73906]
[1777192178626,37.38,78108.84,0.0,-0.81652,0.00018,10.7436]
[1777192180269,37.38,78108.9,0.0,-0.81651,0.00018,10.74399]
[1777192180525,37.38,78108.9,0.0,-0.81651,0.00018,10.74399]
[1777192184607,37.38,78108.86,0.0,-0.81653,0.00018,10.74304]
[1777192184767,37.37,78109.43,0.0,-0.81644,0.00018,10.74643]
[1777192188859,37.37,78109.4,0.0,-0.81646,0.00018,10.74589]
[1777192189573,37.37,78109.4,0.0,-0.81646,0.00018,10.74589]
[1777192189777,37.37,78109.47,0.0,-0.81646,0.00018,10.74583]
[1777192190532,37.37,78109.47,0.0,-0.81646,0.00018,10.74583]
[1777192190633,37.37,78109.47,0.0,-0.81647,0.00018,10.74565]
[1777192190778,37.37,78109.47,0.0,-0.81647,0.00018,10.74565]
[1777192197886,37.36,78109.81,0.0,-0.81646,0.00018,10.74584]
[1777192199208,37.36,78109.81,0.0,-0.81646,0.00018,10.74584]
[1777192199275,37.36,78109.81,0.0,-0.81646,0.00018,10.74584]
[1777192208290,37.36,78110.1,0.0,-0.81645,0.00018,10.74638]
[1777192208524,37.36,78110.1,0.0,-0.81645,0.00018,10.74638]
[1777192208609,37.36,78110.1,0.0,-0.81645,0.00018,10.74638]
[1777192208621,37.35,78104.89,0.0,-0.81743,0.00018,10.70991]
[1777192208777,37.35,78104.89,0.0,-0.81743,0.00018,10.70991]
[1777192209503,37.35,78104.89,0.0,-0.81743,0.00018,10.70991]
[1777192209528,37.35,78104.89,0.0,-0.81743,0.00018,10.70991]
[1777192209604,37.35,78098.32,0.0,-0.81858,0.00017,10.66657]
[1777192213044,37.34,78098.27,0.0,-0.8186,0.00017,10.66574]
[1777192213278,37.34,78098.27,0.0,-0.8186,0.00017,10.66574]
[1777192216517,37.34,78094.73,0.0,-0.81924,0.00017,10.64184]
[1777192216768,37.34,78094.73,0.0,-0.81924,0.00017,10.64184]
[1777192219362,37.34,78093.36,0.0,-0.81949,0.00017,10.63224]
[1777192219521,37.34,78093.36,0.0,-0.81949,0.00017,10.63224]
[1777192222072,37.34,78089.97,0.0,-0.8201,0.00017,10.60924]
[1777192223788,37.33,78090.08,0.0,-0.82009,0.00017,10.60981]
[1777192225300,37.33,78089.8,0.0,-0.82014,0.00017,10.60781]
[1777192225527,37.33,78089.8,0.0,-0.82014,0.00017,10.60781]
[1777192226310,37.33,78088.76,0.0,-0.82033,0.00017,10.60067]
[1777192226523,37.33,78088.76,0.0,-0.82033,0.00017,10.60067]
[1777192226611,37.33,78087.92,0.0,-0.82048,0.00017,10.59501]
[1777192230749,37.33,78088.07,0.0,-0.82046,0.00017,10.59586]
[1777192230770,37.33,78088.07,0.0,-0.82046,0.00017,10.59586]
[1777192232142,37.33,78091.71,0.0,-0.81993,0.00017,10.61223]
[1777192232851,37.33,78091.71,0.0,-0.81993,0.00017,10.61223]
[1777192233026,37.33,78091.71,0.0,-0.81993,0.00017,10.61223]
[1777192233148,37.33,78099.22,0.0,-0.81862,0.00017,10.66136]
[1777192234134,37.33,78099.22,0.0,-0.81862,0.00017,10.66136]
[1777192234276,37.33,78099.22,0.0,-0.81862,0.00017,10.66136]
[1777192234371,37.33,78100.79,0.0,-0.81836,0.00017,10.67142]
[1777192237627,37.33,78100.74,0.0,-0.81838,0.00017,10.67057]
[1777192237779,37.33,78100.74,0.0,-0.81838,0.00017,10.67057]
[1777192243219,37.32,78105.23,0.0,-0.81765,0.00018,10.69806]
[1777192245956,37.32,78105.23,0.0,-0.81765,0.00018,10.69806]
[1777192246027,37.32,78105.23,0.0,-0.81765,0.00018,10.69806]
[1777192246284,37.32,78105.23,0.0,-0.81765,0.00018,10.69806]
[1777192246521,37.32,78105.23,0.0,-0.81765,0.00018,10.69806]
[1777192246622,37.31,78104.58,0.0,-0.81779,0.00018,10.69263]
[1777192252282,37.31,78104.58,0.0,-0.81783,0.00018,10.69135]
[1777192257317,37.3,78104.61,0.0,-0.81785,0.00018,10.6904]
[1777192260874,37.3,78103.95,0.0,-0.81799,0.00018,10.68539]
[1777192261026,37.3,78103.95,0.0,-0.81799,0.00018,10.68539]
[1777192261345,37.3,78100.97,0.0,-0.81851,0.00017,10.66561]
[1777192262153,37.3,78100.97,0.0,-0.81851,0.00017,10.66561]
[1777192262268,37.3,78100.97,0.0,-0.81851,0.00017,10.66561]
[1777192266601,37.29,78104.46,0.0,-0.81793,0.00018,10.68774]
[1777192266767,37.29,78104.46,0.0,-0.81793,0.00018,10.68774]
[1777192271059,37.29,78104.22,0.0,-0.81799,0.00018,10.68532]
[1777192274017,37.29,78104.16,0.0,-0.81802,0.00018,10.68409]
[1777192276873,37.29,78104.32,0.0,-0.81801,0.00018,10.68471]
[1777192277027,37.29,78104.32,0.0,-0.81801,0.00018,10.68471]
[1777192277457,37.28,78104.33,0.0,-0.81802,0.00018,10.68435]
[1777192279920,37.28,78104.48,0.0,-0.818,0.00018,10.68512]
[1777192280023,37.28,78104.48,0.0,-0.818,0.00018,10.68512]
[1777192281486,37.28,78107.63,0.0,-0.81746,0.00018,10.70516]
[1777192283654,37.28,78107.97,0.0,-0.81741,0.00018,10.70718]
[1777192283776,37.28,78107.97,0.0,-0.81741,0.00018,10.70718]
[1777192283790,37.28,78108.13,0.0,-0.81739,0.00018,10.70774]
[1777192289541,37.27,78107.8,0.0,-0.81749,0.00018,10.70434]
[1777192289954,37.27,78107.8,0.0,-0.81749,0.00018,10.70434]
[1777192290020,37.27,78107.8,0.0,-0.81749,0.00018,10.70434]
[1777192294817,37.27,78107.93,0.0,-0.81758,0.00018,10.69724]
[1777192295021,37.27,78107.45,0.0,-0.81767,0.00018,10.69385]
[1777192295584,37.27,78111.27,0.0,-0.81701,0.00018,10.71848]
[1777192296530,37.27,78111.27,0.0,-0.81701,0.00018,10.71848]
[1777192296615,37.27,78111.27,0.0,-0.81701,0.00018,10.71848]
[1777192296627,37.26,78111.56,0.0,-0.81696,0.00018,10.72012]
[1777192302585,37.26,78113.14,0.0,-0.81672,0.00018,10.72941]
[1777192302632,37.26,78116.51,0.0,-0.81613,0.00018,10.75128]
[1777192311695,37.26,78118.76,0.0,-0.81574,0.00018,10.76587]
[1777192314885,37.26,78120.4,0.0,-0.81545,0.00018,10.7766]
[1777192315039,37.26,78120.4,0.0,-0.81545,0.00018,10.7766]
[1777192315723,37.26,78120.54,0.0,-0.81542,0.00018,10.7775]
[1777192320759,37.26,78120.89,0.0,-0.81536,0.00018,10.77975]
[1777192325793,37.26,78121.54,0.0,-0.81525,0.00018,10.78396]
[1777192330829,37.26,78121.93,0.0,-0.81518,0.00018,10.7865]
[1777192338885,37.26,78124.01,0.0,-0.81482,0.00018,10.79994]
[1777192343786,37.26,78124.01,0.0,-0.81482,0.00018,10.79994]
[1777192344026,37.26,78125.4,0.0,-0.81458,0.00018,10.80883]
[1777192344926,37.26,78130.71,0.0,-0.81364,0.00018,10.84358]
[1777192348955,37.26,78133.92,0.0,-0.81306,0.00018,10.86463]
[1777192350623,37.26,78133.92,0.0,-0.81306,0.00018,10.86463]
[1777192350777,37.26,78133.92,0.0,-0.81306,0.00018,10.86463]
[1777192351320,37.26,78134.0,0.0,-0.81305,0.00018,10.86512]
[1777192351526,37.26,78134.0,0.0,-0.81305,0.00018,10.86512]
[1777192351627,37.26,78134.12,0.0,-0.81311,0.00018,10.85893]
[1777192357381,37.26,78134.1,0.0,-0.81312,0.00018,10.8587]
[1777192357523,37.26,78134.1,0.0,-0.81312,0.00018,10.8587]
[1777192364062,37.25,78134.21,0.0,-0.81311,0.00018,10.85903]
[1777192369096,37.25,78134.23,0.0,-0.81312,0.00018,10.85884]
[1777192373266,37.25,78136.39,0.0,-0.81274,0.00018,10.87279]
[1777192373526,37.25,78136.39,0.0,-0.81274,0.00018,10.87279]
[1777192373625,37.25,78136.83,0.0,-0.81266,0.00018,10.87567]
[1777192374035,37.25,78136.83,0.0,-0.81266,0.00018,10.87567]
[1777192379774,37.25,78136.77,0.0,-0.81267,0.00018,10.87525]
[1777192380025,37.25,78136.77,0.0,-0.81268,0.00018,10.87491]
[1777192381292,37.25,78136.18,0.0,-0.81279,0.00018,10.87105]
[1777192381532,37.25,78136.18,0.0,-0.81279,0.00018,10.87105]
[1777192381597,37.25,78136.68,0.0,-0.8127,0.00018,10.87425]
[1777192387223,37.25,78137.14,0.0,-0.81263,0.00018,10.8768]
[1777192392258,37.25,78137.0,0.0,-0.81266,0.00018,10.8755]
[1777192394399,37.25,78137.0,0.0,-0.81266,0.00018,10.8755]
[1777192394520,37.25,78137.0,0.0,-0.81266,0.00018,10.8755]
[1777192399273,37.24,78137.23,0.0,-0.81265,0.00018,10.87606]
[1777192399518,37.24,78137.23,0.0,-0.81265,0.00018,10.87606]
[1777192399561,37.24,78137.29,0.0,-0.81264,0.00018,10.87638]
[1777192406356,37.24,78137.25,0.0,-0.81268,0.00018,10.87511]
[1777192411391,37.23,78137.04,0.0,-0.81283,0.00018,10.86558]
[1777192412023,37.23,78137.04,0.0,-0.81283,0.00018,10.86558]
[1777192417433,37.23,78136.18,0.0,-0.81302,0.00018,10.85863]
[1777192425489,37.22,78136.51,0.0,-0.81301,0.00018,10.85906]
[1777192430523,37.21,78136.61,0.0,-0.81302,0.00018,10.85865]
[1777192431118,37.21,78136.61,0.0,-0.81302,0.00018,10.85865]
[1777192431279,37.21,78136.61,0.0,-0.81302,0.00018,10.85865]
[1777192431474,37.21,78136.61,0.0,-0.81302,0.00018,10.85865]
[1777192431523,37.21,78136.61,0.0,-0.81302,0.00018,10.85865]
[1777192431575,37.21,78136.61,0.0,-0.81303,0.00018,10.85844]
[1777192437573,37.21,78136.62,0.0,-0.81304,0.00018,10.85807]
[1777192442609,37.21,78136.61,0.0,-0.81305,0.00018,10.85778]
[1777192446109,37.21,78136.97,0.0,-0.81299,0.00018,10.86002]
[1777192446270,37.21,78136.97,0.0,-0.81299,0.00018,10.86002]
[1777192453905,37.21,78136.83,0.0,-0.81302,0.00018,10.85896]
[1777192454023,37.21,78136.83,0.0,-0.81302,0.00018,10.85896]
[1777192455193,37.21,78137.77,0.0,-0.81286,0.00018,10.86486]
[1777192455278,37.21,78137.77,0.0,-0.81286,0.00018,10.86486]
[1777192455701,37.21,78137.92,0.0,-0.81283,0.00018,10.8658]
[1777192460738,37.21,78137.86,0.0,-0.81285,0.00018,10.86516]
[1777192464766,37.21,78143.5,0.0,-0.81184,0.00018,10.90193]
[1777192465345,37.21,78143.5,0.0,-0.81184,0.00018,10.90193]
[1777192465535,37.21,78143.5,0.0,-0.81184,0.00018,10.90193]
[1777192470808,37.2,78146.42,0.0,-0.81135,0.00018,10.92013]
[1777192471313,37.2,78146.42,0.0,-0.81135,0.00018,10.92013]
[1777192471522,37.2,78146.42,0.0,-0.81135,0.00018,10.92013]
[1777192472822,37.2,78146.3,0.0,-0.81146,0.00018,10.91215]
[1777192478797,37.2,78146.96,0.0,-0.81135,0.00018,10.91607]
[1777192480030,37.2,78147.57,0.0,-0.81125,0.00018,10.91994]
[1777192483225,37.2,78148.24,0.0,-0.81113,0.00018,10.92421]
[1777192483270,37.2,78148.24,0.0,-0.81113,0.00018,10.92421]
[1777192483899,37.2,78147.84,0.0,-0.8112,0.00018,10.92148]
[1777192488933,37.2,78147.97,0.0,-0.8112,0.00018,10.92182]
[1777192501020,37.19,78147.94,0.0,-0.81122,0.00018,10.92098]
[1777192506056,37.19,78148.28,0.0,-0.81116,0.00018,10.92301]
[1777192506569,37.19,78148.28,0.0,-0.81116,0.00018,10.92301]
[1777192506773,37.19,78148.28,0.0,-0.81116,0.00018,10.92301]
[1777192509077,37.19,78159.26,0.0,-0.80919,0.00018,10.99469]
[1777192510084,37.19,78162.67,0.0,-0.80857,0.00018,11.01688]
[1777192510150,37.19,78162.67,0.0,-0.80857,0.00018,11.01688]
[1777192510271,37.19,78162.67,0.0,-0.80857,0.00018,11.01688]
[1777192510497,37.19,78162.67,0.0,-0.80857,0.00018,11.01688]
[1777192510535,37.19,78162.67,0.0,-0.80857,0.00018,11.01688]
[1777192511091,37.19,78162.51,0.0,-0.80861,0.00018,11.0157]
[1777192516473,37.19,78164.68,0.0,-0.80823,0.00018,11.02937]
[1777192518020,37.19,78164.96,0.0,-0.80818,0.00018,11.03106]
[1777192521171,37.18,78170.06,0.0,-0.80727,0.00018,11.0637]
[1777192524244,37.18,78170.21,0.0,-0.80725,0.00018,11.0645]
[1777192524267,37.18,78170.21,0.0,-0.80725,0.00018,11.0645]
[1777192525802,37.18,78170.17,0.0,-0.80726,0.00018,11.06416]
[1777192526023,37.18,78170.17,0.0,-0.80726,0.00018,11.06416]
[1777192525803,37.18,78168.82,0.0,-0.80751,0.00018,11.05525]
[1777192531241,37.18,78168.06,0.0,-0.80775,0.00018,11.04272]
[1777192532178,37.18,78168.06,0.0,-0.80775,0.00018,11.04272]
[1777192537282,37.18,78166.76,0.0,-0.80802,0.00018,11.03311]
[1777192541633,37.17,78165.66,0.0,-0.80824,0.00018,11.02527]
[1777192541771,37.17,78165.66,0.0,-0.80824,0.00018,11.02527]
[1777192541866,37.17,78165.89,0.0,-0.80821,0.00018,11.02635]
[1777192549367,37.16,78166.9,0.0,-0.80807,0.00018,11.03142]
[1777192555408,37.16,78167.83,0.0,-0.80793,0.00018,11.03637]
[1777192559437,37.16,78170.6,0.0,-0.80745,0.00018,11.05353]
[1777192562458,37.15,78177.46,0.0,-0.80622,0.00018,11.09769]
[1777192563465,37.15,78181.4,0.0,-0.8055,0.00018,11.12322]
[1777192568501,37.15,78182.23,0.0,-0.80538,0.00018,11.1276]
[1777192572530,37.14,78191.8,0.0,-0.80364,0.00018,11.18931]
[1777192573537,37.14,78195.21,0.0,-0.80301,0.00018,11.21138]
[1777192578572,37.14,78195.87,0.0,-0.80291,0.00018,11.21486]
[1777192581104,37.14,78195.8,0.0,-0.80293,0.00018,11.21424]
[1777192581598,37.14,78203.75,0.0,-0.80147,0.00019,11.26563]
[1777192582604,37.14,78208.66,0.0,-0.80057,0.00019,11.29693]
[1777192584665,37.13,78207.11,0.0,-0.80086,0.00019,11.28677]
[1777192585040,37.13,78204.29,0.0,-0.80139,0.00019,11.26833]
[1777192586775,37.13,78205.07,0.0,-0.80125,0.00019,11.2734]
[1777192591716,37.14,78207.35,0.0,-0.80081,0.00019,11.28877]
[1777192591770,37.14,78207.35,0.0,-0.80081,0.00019,11.28877]
[1777192594860,37.14,78208.03,0.0,-0.80076,0.00019,11.2865]
[1777192594874,37.14,78214.89,0.0,-0.79947,0.00019,11.33123]
[1777192596746,37.14,78213.36,0.0,-0.79976,0.00019,11.32134]
[1777192596783,37.14,78213.36,0.0,-0.79976,0.00019,11.32134]
[1777192596847,37.14,78213.21,0.0,-0.79978,0.00019,11.32052]
[1777192599724,37.14,78223.79,0.0,-0.79779,0.00019,11.38926]
[1777192601738,37.14,78226.16,0.0,-0.79734,0.00019,11.40475]
[1777192605576,37.14,78225.52,0.0,-0.79746,0.00019,11.40083]
[1777192606560,37.14,78225.15,0.0,-0.79753,0.00019,11.3985]
[1777192610407,37.14,78223.26,0.0,-0.79787,0.00019,11.3866]
[1777192610801,37.14,78220.16,0.0,-0.79845,0.00019,11.36663]
[1777192614258,37.15,78218.82,0.0,-0.79869,0.00019,11.35829]
[1777192614269,37.15,78218.82,0.0,-0.79869,0.00019,11.35829]
[1777192617850,37.15,78214.15,0.0,-0.79955,0.00019,11.32857]
[1777192618484,37.15,78214.15,0.0,-0.79955,0.00019,11.32857]
[1777192618857,37.15,78218.18,0.0,-0.79879,0.00019,11.35484]
[1777192620568,37.15,78218.97,0.0,-0.79864,0.00019,11.36012]
[1777192620772,37.15,78218.97,0.0,-0.79864,0.00019,11.36012]
[1777192620871,37.15,78219.09,0.0,-0.79861,0.00019,11.36103]
[1777192623891,37.15,78223.22,0.0,-0.79783,0.00019,11.38812]
[1777192628927,37.15,78223.68,0.0,-0.79772,0.00019,11.39164]
[1777192629591,37.15,78223.68,0.0,-0.79772,0.00019,11.39164]
[1777192630530,37.16,78224.07,0.0,-0.79765,0.00019,11.39425]
[1777192632738,37.16,78223.96,0.0,-0.79766,0.00019,11.39371]
[1777192632768,37.16,78223.96,0.0,-0.79766,0.00019,11.39371]
[1777192637989,37.16,78221.91,0.0,-0.79804,0.00019,11.38086]
[1777192640114,37.16,78221.94,0.0,-0.79803,0.00019,11.38116]
[1777192640129,37.16,78221.3,0.0,-0.79814,0.00019,11.37712]
[1777192640277,37.16,78221.3,0.0,-0.79814,0.00019,11.37712]
[1777192644748,37.16,78219.61,0.0,-0.79845,0.00019,11.3666]
[1777192646198,37.16,78218.58,0.0,-0.79864,0.00019,11.36005]
[1777192646285,37.16,78218.41,0.0,-0.79867,0.00019,11.35908]
[1777192652088,37.17,78215.4,0.0,-0.79929,0.00019,11.33346]
[1777192652737,37.17,78215.4,0.0,-0.79929,0.00019,11.33346]
[1777192652783,37.17,78215.4,0.0,-0.79929,0.00019,11.33346]
[1777192653095,37.17,78215.02,0.0,-0.79936,0.00019,11.33115]
[1777192658130,37.17,78215.86,0.0,-0.79918,0.00019,11.33734]
[1777192662889,37.17,78215.38,0.0,-0.79925,0.00019,11.33482]
[1777192663024,37.17,78215.38,0.0,-0.79925,0.00019,11.33482]
[1777192663165,37.17,78215.15,0.0,-0.79929,0.00019,11.33347]
[1777192669206,37.18,78214.01,0.0,-0.79948,0.00019,11.32696]
[1777192673235,37.18,78210.82,0.0,-0.80006,0.00019,11.30649]
[1777192678269,37.18,78208.97,0.0,-0.8004,0.00019,11.29465]
[1777192681290,37.18,78205.93,0.0,-0.80097,0.00019,11.27505]
[1777192686326,37.18,78205.05,0.0,-0.80111,0.00019,11.26991]
[1777192690354,37.18,78196.25,0.0,-0.80273,0.00018,11.21328]
[1777192691361,37.18,78190.25,0.0,-0.80383,0.00018,11.17432]
[1777192696396,37.19,78188.89,0.0,-0.80407,0.00018,11.16607]
[1777192701431,37.19,78188.79,0.0,-0.80406,0.00018,11.16615]
[1777192706466,37.19,78188.26,0.0,-0.80414,0.00018,11.16362]
[1777192711501,37.2,78186.61,0.0,-0.8045,0.00018,11.14683]
[1777192716537,37.2,78187.33,0.0,-0.80433,0.00018,11.15273]
[1777192720565,37.21,78184.41,0.0,-0.80484,0.00018,11.1348]
[1777192721572,37.22,78181.41,0.0,-0.8053,0.00018,11.11847]
[1777192726606,37.24,78179.72,0.0,-0.80549,0.00018,11.11161]
[1777192731642,37.25,78180.01,0.0,-0.8054,0.00018,11.11456]
[1777192740704,37.25,78178.12,0.0,-0.80571,0.00018,11.10371]
[1777192746000,37.26,78177.92,0.0,-0.80568,0.00018,11.10478]
[1777192749768,37.27,78173.65,0.0,-0.80643,0.00018,11.07792]
[1777192755810,37.31,78172.69,0.0,-0.80634,0.00018,11.08099]
[1777192760844,37.38,78171.79,0.0,-0.80603,0.00018,11.09155]
[1777192765880,37.41,78168.27,0.0,-0.80647,0.00018,11.07557]
[1777192769267,37.42,78167.47,0.0,-0.80653,0.00018,11.07351]
[1777192769526,37.42,78167.47,0.0,-0.80653,0.00018,11.07351]
[1777192769581,37.44,78167.47,0.0,-0.80645,0.00018,11.0762]
[1777192776970,37.45,78167.26,0.0,-0.80648,0.00018,11.07139]
[1777192782005,37.47,78167.13,0.0,-0.8064,0.00018,11.07419]
[1777192787040,37.48,78166.64,0.0,-0.80641,0.00018,11.07373]
[1777192793082,37.48,78166.89,0.0,-0.80634,0.00018,11.07606]
[1777192800131,37.49,78167.14,0.0,-0.80627,0.00018,11.07866]
[1777192801138,37.49,78171.09,0.0,-0.80555,0.00018,11.10434]
[1777192804158,37.49,78173.69,0.0,-0.80507,0.00018,11.1214]
[1777192809194,37.49,78174.78,0.0,-0.80486,0.00018,11.1288]
[1777192814229,37.49,78175.02,0.0,-0.8048,0.00018,11.13068]
[1777192819264,37.49,78175.34,0.0,-0.80474,0.00018,11.13305]
[1777192824303,37.49,78175.37,0.0,-0.80472,0.00018,11.13353]
[1777192829338,37.5,78175.24,0.0,-0.80474,0.00018,11.13297]
[1777192834373,37.5,78175.5,0.0,-0.80477,0.00018,11.12797]
[1777192840414,37.5,78176.66,0.0,-0.80455,0.00018,11.13584]
[1777192844445,37.5,78164.29,0.0,-0.80679,0.00018,11.05607]
[1777192846269,37.5,78159.64,0.0,-0.80762,0.00018,11.02629]
[1777192850486,37.5,78155.35,0.0,-0.80838,0.00018,10.99921]
[1777192851493,37.51,78152.75,0.0,-0.80884,0.00018,10.98256]
[1777192852500,37.51,78145.5,0.0,-0.81014,0.00018,10.93575]
[1777192854514,37.51,78142.93,0.0,-0.81058,0.00018,10.91964]
[1777192862570,37.52,78142.07,0.0,-0.81067,0.00018,10.91636]
[1777192864584,37.52,78138.96,0.0,-0.81121,0.00018,10.89676]
[1777192869619,37.53,78140.61,0.0,-0.81087,0.00018,10.90901]
[1777192872640,37.53,78145.66,0.0,-0.80994,0.00018,10.94264]
[1777192876667,37.54,78149.17,0.0,-0.80928,0.00018,10.96635]
[1777192881703,37.54,78149.8,0.0,-0.80914,0.00018,10.97152]
[1777192887746,37.55,78152.22,0.0,-0.80867,0.00018,10.98842]
[1777192888752,37.55,78143.68,0.0,-0.8102,0.00018,10.93326]
[1777192890767,37.55,78139.9,0.0,-0.81086,0.00018,10.90928]
[1777192895802,37.56,78140.24,0.0,-0.81084,0.00018,10.90596]
[1777192900836,37.56,78139.62,0.0,-0.81092,0.00018,10.90339]
[1777192905871,37.57,78139.55,0.0,-0.81089,0.00018,10.90439]
[1777192912921,37.58,78139.61,0.0,-0.81082,0.00018,10.90676]
[1777192915953,37.58,78127.94,0.0,-0.81288,0.00018,10.83186]
[1777192916953,37.58,78106.6,0.0,-0.81663,0.00018,10.69345]
[1777192917960,37.58,78107.33,0.0,-0.8165,0.00018,10.69823]
[1777192920084,37.58,78109.39,0.0,-0.81614,0.00018,10.71166]
[1777192923772,37.58,78110.54,0.0,-0.81594,0.00018,10.71915]
[1777192929037,37.58,78110.28,0.0,-0.81598,0.00018,10.71743]
[1777192934072,37.58,78111.57,0.0,-0.81576,0.00018,10.72574]
[1777192937151,37.58,78111.71,0.0,-0.81574,0.00018,10.72659]
[1777192938778,37.58,78111.67,0.0,-0.81575,0.00018,10.72627]
[1777192939028,37.58,78111.67,0.0,-0.81575,0.00018,10.72627]
[1777192939119,37.58,78112.16,0.0,-0.81566,0.00018,10.72942]
[1777192940116,37.58,78095.1,0.0,-0.81865,0.00017,10.61824]
[1777192941123,37.58,78088.79,0.0,-0.81974,0.00017,10.57711]
[1777192942130,37.58,78088.91,0.0,-0.81972,0.00017,10.57807]
[1777192943175,37.58,78088.91,0.0,-0.81972,0.00017,10.57807]
[1777192947165,37.59,78086.44,0.0,-0.82012,0.00017,10.56275]
[1777192948172,37.59,78083.39,0.0,-0.82065,0.00017,10.54299]
[1777192949179,37.59,78076.49,0.0,-0.82184,0.00017,10.49809]
[1777192950186,37.59,78072.72,0.0,-0.82248,0.00017,10.47347]
[1777192951193,37.59,78067.28,0.0,-0.8235,0.00017,10.43096]
[1777192952200,37.59,78063.56,0.0,-0.82414,0.00017,10.40674]
[1777192952570,37.59,78063.56,0.0,-0.82414,0.00017,10.40674]
[1777192954214,37.59,78070.55,0.0,-0.82293,0.00017,10.45278]
[1777192955177,37.59,78070.55,0.0,-0.82293,0.00017,10.45278]
[1777192955278,37.59,78070.55,0.0,-0.82293,0.00017,10.45278]
[1777192955327,37.59,78073.28,0.0,-0.82245,0.00017,10.47094]
[1777192961268,37.59,78072.77,0.0,-0.82253,0.00017,10.46815]
[1777192966303,37.6,78071.02,0.0,-0.82281,0.00017,10.45748]
[1777192969324,37.6,78068.27,0.0,-0.82327,0.00017,10.43995]
[1777192974359,37.6,78067.96,0.0,-0.8233,0.00017,10.43873]
[1777192979393,37.6,78067.67,0.0,-0.82335,0.00017,10.43673]
[1777192984429,37.6,78067.29,0.0,-0.82342,0.00017,10.43415]
[1777192989465,37.6,78065.68,0.0,-0.82369,0.00017,10.42359]
[1777192993493,37.6,78063.21,0.0,-0.82412,0.00017,10.40748]
[1777192999535,37.6,78061.82,0.0,-0.82435,0.00017,10.39851]
[1777193004570,37.6,78055.14,0.0,-0.82548,0.00017,10.35504]
[1777193005578,37.6,78050.41,0.0,-0.82628,0.00017,10.32416]
[1777193010613,37.6,78049.15,0.0,-0.82648,0.00017,10.31643]
[1777193015647,37.61,78046.26,0.0,-0.82705,0.00017,10.29107]
[1777193020682,37.61,78046.87,0.0,-0.82693,0.00017,10.29567]
[1777193021690,37.61,78050.38,0.0,-0.82633,0.00017,10.31875]
[1777193024712,37.61,78053.12,0.0,-0.82586,0.00017,10.33691]
[1777193028695,37.61,78054.35,0.0,-0.82564,0.00017,10.34513]
[1777193028768,37.61,78054.35,0.0,-0.82564,0.00017,10.34513]
[1777193029747,37.61,78060.94,0.0,-0.82452,0.00017,10.38834]
[1777193031132,37.61,78060.94,0.0,-0.82452,0.00017,10.38834]
[1777193031282,37.61,78060.94,0.0,-0.82452,0.00017,10.38834]
[1777193031346,37.61,78062.23,0.0,-0.8243,0.00017,10.39679]
[1777193036796,37.61,78064.68,0.0,-0.82388,0.00017,10.41285]
[1777193041831,37.61,78063.8,0.0,-0.82403,0.00017,10.40712]
[1777193046866,37.61,78064.05,0.0,-0.82398,0.00017,10.4088]
[1777193048158,37.61,78064.05,0.0,-0.82398,0.00017,10.4088]
[1777193048271,37.61,78064.05,0.0,-0.82398,0.00017,10.4088]
[1777193048368,37.61,78067.5,0.0,-0.82339,0.00017,10.43136]
[1777193053915,37.61,78069.52,0.0,-0.82305,0.00017,10.4444]
[1777193059957,37.61,78069.51,0.0,-0.82306,0.00017,10.44421]
[1777193064992,37.61,78069.38,0.0,-0.82308,0.00017,10.44327]
[1777193070027,37.61,78069.6,0.0,-0.82304,0.00017,10.44464]
[1777193072041,37.61,78065.33,0.0,-0.82387,0.00017,10.4097]
[1777193073047,37.61,78062.12,0.0,-0.82441,0.00017,10.38875]
[1777193078082,37.61,78063.81,0.0,-0.82412,0.00017,10.40004]
[1777193083118,37.61,78064.01,0.0,-0.82408,0.00017,10.40156]
[1777193089162,37.61,78063.72,0.0,-0.82412,0.00017,10.39989]
[1777193094197,37.61,78063.99,0.0,-0.82407,0.00017,10.40183]
[1777193103261,37.61,78065.42,0.0,-0.82382,0.00017,10.41145]
[1777193110311,37.61,78065.74,0.0,-0.82376,0.00017,10.41366]
[1777193117359,37.62,78065.7,0.0,-0.82376,0.00017,10.4135]
[1777193122393,37.62,78065.51,0.0,-0.8238,0.00017,10.41232]
[1777193128436,37.62,78065.59,0.0,-0.82378,0.00017,10.41289]
[1777193133472,37.62,78065.79,0.0,-0.82384,0.00017,10.40714]
[1777193138507,37.62,78066.2,0.0,-0.82377,0.00017,10.40979]
[1777193144549,37.62,78065.44,0.0,-0.8239,0.00017,10.40481]
[1777193149584,37.62,78064.84,0.0,-0.824,0.00017,10.40084]
[1777193157640,37.61,78064.62,0.0,-0.82404,0.00017,10.39932]
[1777193162674,37.61,78064.04,0.0,-0.82414,0.00017,10.39543]
[1777193167710,37.61,78063.67,0.0,-0.82421,0.00017,10.39272]
[1777193172745,37.61,78062.98,0.0,-0.82436,0.00017,10.38721]
[1777193178791,37.6,78063.27,0.0,-0.82434,0.00017,10.38795]
[1777193183826,37.6,78063.82,0.0,-0.82427,0.00017,10.39064]
[1777193187855,37.6,78060.38,0.0,-0.82488,0.00017,10.36744]
[1777193192889,37.6,78057.52,0.0,-0.82547,0.00017,10.34105]
[1777193198931,37.59,78056.64,0.0,-0.82563,0.00017,10.33467]
[1777193203967,37.59,78054.43,0.0,-0.82602,0.00017,10.31978]
[1777193209002,37.59,78052.03,0.0,-0.82644,0.00017,10.3038]
[1777193214037,37.59,78052.09,0.0,-0.82643,0.00017,10.30401]
[1777193219072,37.59,78053.13,0.0,-0.82626,0.00017,10.31065]
[1777193225113,37.59,78053.43,0.0,-0.82621,0.00017,10.31241]
[1777193227128,37.59,78059.98,0.0,-0.8251,0.00017,10.35521]
[1777193228135,37.59,78063.03,0.0,-0.82458,0.00017,10.37508]
[1777193229142,37.59,78067.11,0.0,-0.82389,0.00017,10.40165]
[1777193234176,37.58,78066.89,0.0,-0.82394,0.00017,10.39954]
[1777193239212,37.58,78067.08,0.0,-0.82393,0.00017,10.40012]
[1777193246262,37.58,78067.16,0.0,-0.82394,0.00017,10.39972]
[1777193249282,37.58,78064.27,0.0,-0.82444,0.00017,10.38046]
[1777193254316,37.57,78062.98,0.0,-0.82476,0.00017,10.3645]
[1777193258345,37.57,78059.22,0.0,-0.82541,0.00017,10.33959]
[1777193264386,37.57,78057.84,0.0,-0.82566,0.00017,10.33028]
[1777193270428,37.57,78057.8,0.0,-0.82567,0.00017,10.32978]
[1777193275464,37.57,78059.44,0.0,-0.8254,0.00017,10.34027]
[1777193280499,37.57,78060.86,0.0,-0.82516,0.00017,10.34927]
[1777193285534,37.57,78062.51,0.0,-0.82489,0.00017,10.3597]
[1777193290569,37.57,78061.56,0.0,-0.82507,0.00017,10.35303]
[1777193301646,37.56,78061.65,0.0,-0.8251,0.00017,10.35165]
[1777193306681,37.55,78061.49,0.0,-0.82515,0.00017,10.35002]
[1777193313729,37.55,78060.48,0.0,-0.82544,0.00017,10.33492]
[1777193318765,37.55,78059.92,0.0,-0.82556,0.00017,10.33048]
[1777193322793,37.54,78062.41,0.0,-0.82516,0.00017,10.34574]
[1777193326821,37.54,78066.09,0.0,-0.82457,0.00017,10.36854]
[1777193332863,37.53,78066.17,0.0,-0.82461,0.00017,10.36694]
[1777193339913,37.52,78064.25,0.0,-0.825,0.00017,10.35198]
[1777193341927,37.52,78061.71,0.0,-0.82545,0.00017,10.3347]
[1777193347969,37.51,78060.5,0.0,-0.82571,0.00017,10.32506]
[1777193356031,37.5,78060.71,0.0,-0.82573,0.00017,10.32428]
[1777193361066,37.49,78062.38,0.0,-0.82548,0.00017,10.33395]
[1777193366101,37.49,78063.63,0.0,-0.8253,0.00017,10.34081]
[1777193371143,37.48,78062.25,0.0,-0.82566,0.00017,10.32341]
[1777193376178,37.48,78062.1,0.0,-0.82572,0.00017,10.32122]
[1777193380206,37.48,78059.31,0.0,-0.82622,0.00017,10.30199]
[1777193385241,37.47,78059.45,0.0,-0.82622,0.00017,10.30187]
[1777193390276,37.47,78057.75,0.0,-0.82654,0.00017,10.28967]
[1777193395310,37.46,78057.67,0.0,-0.82658,0.00017,10.28819]
[1777193400346,37.46,78057.32,0.0,-0.82666,0.00017,10.28496]
[1777193405382,37.46,78057.65,0.0,-0.82663,0.00017,10.2862]
[1777193410417,37.45,78057.97,0.0,-0.8266,0.00017,10.28737]
[1777193415452,37.45,78056.93,0.0,-0.8268,0.00017,10.27962]
[1777193420487,37.44,78056.9,0.0,-0.82683,0.00017,10.27855]
[1777193425522,37.44,78056.25,0.0,-0.82696,0.00017,10.27342]
[1777193431564,37.44,78056.48,0.0,-0.82704,0.00017,10.26686]
[1777193437606,37.43,78056.77,0.0,-0.82702,0.00017,10.26778]
[1777193443648,37.43,78056.84,0.0,-0.82703,0.00017,10.26725]
[1777193448683,37.43,78057.07,0.0,-0.82701,0.00017,10.26794]
[1777193455732,37.42,78056.62,0.0,-0.82712,0.00017,10.26383]
[1777193460777,37.42,78056.82,0.0,-0.82711,0.00017,10.26426]
[1777193465818,37.41,78056.85,0.0,-0.82713,0.00017,10.26333]
[1777193470853,37.41,78057.42,0.0,-0.82706,0.00017,10.26618]
[1777193476895,37.41,78056.74,0.0,-0.82719,0.00017,10.26113]
[1777193481929,37.41,78056.24,0.0,-0.82729,0.00017,10.25741]
[1777193486964,37.4,78056.9,0.0,-0.82719,0.00017,10.26132]
[1777193494014,37.4,78056.31,0.0,-0.82739,0.00017,10.24967]
[1777193500056,37.4,78056.41,0.0,-0.8274,0.00017,10.24932]
[1777193505091,37.39,78056.43,0.0,-0.82742,0.00017,10.24861]
[1777193510129,37.39,78055.79,0.0,-0.82755,0.00017,10.24355]
[1777193515164,37.39,78056.19,0.0,-0.82751,0.00017,10.24536]
[1777193520199,37.38,78055.97,0.0,-0.82757,0.00017,10.24308]
[1777193525234,37.38,78055.65,0.0,-0.82764,0.00017,10.24013]
[1777193530268,37.38,78056.02,0.0,-0.8276,0.00017,10.24174]
[1777193535304,37.37,78050.51,0.0,-0.82856,0.00017,10.20462]
[1777193540338,37.37,78049.6,0.0,-0.82873,0.00017,10.19808]
[1777193545374,37.37,78048.21,0.0,-0.82898,0.00017,10.18847]
[1777193549401,37.37,78054.78,0.0,-0.82787,0.00017,10.23144]
[1777193550409,37.37,78058.63,0.0,-0.82722,0.00017,10.25668]
[1777193555444,37.37,78058.78,0.0,-0.82727,0.00017,10.25088]
[1777193561486,37.37,78059.22,0.0,-0.82719,0.00017,10.25407]
[1777193567527,37.37,78058.84,0.0,-0.82727,0.00017,10.25101]
[1777193572564,37.37,78059.41,0.0,-0.82717,0.00017,10.25494]
[1777193579613,37.37,78059.08,0.0,-0.82722,0.00017,10.25299]
[1777193584647,37.37,78059.06,0.0,-0.82722,0.00017,10.25305]
[1777193589683,37.37,78058.98,0.0,-0.82723,0.00017,10.25273]
[1777193594718,37.37,78057.92,0.0,-0.8274,0.00017,10.24597]
[1777193600760,37.37,78057.19,0.0,-0.82752,0.00017,10.24152]
[1777193610830,37.38,78057.51,0.0,-0.82744,0.00017,10.24427]
[1777193618886,37.38,78057.23,0.0,-0.82757,0.00017,10.23596]
[1777193625935,37.38,78057.54,0.0,-0.8275,0.00017,10.23854]
[1777193630973,37.38,78058.94,0.0,-0.82725,0.00017,10.24818]
[1777193636008,37.38,78059.14,0.0,-0.82721,0.00017,10.24981]
[1777193642050,37.38,78059.52,0.0,-0.82713,0.00017,10.25268]
[1777193649099,37.39,78059.83,0.0,-0.82707,0.00017,10.25512]
[1777193657154,37.39,78059.87,0.0,-0.82706,0.00017,10.25545]
[1777193662190,37.38,78060.55,0.0,-0.82696,0.00017,10.25923]
[1777193667227,37.38,78060.12,0.0,-0.82705,0.00017,10.25569]
[1777193673267,37.38,78060.07,0.0,-0.82717,0.00017,10.24747]
[1777193680038,37.38,78059.98,0.0,-0.82719,0.00017,10.24674]
[1777193681129,37.37,78059.98,0.0,-0.82721,0.00017,10.2461]
[1777193681230,37.37,78071.44,0.0,-0.82525,0.00017,10.32118]
[1777193683606,37.37,78071.44,0.0,-0.82526,0.00017,10.32114]
[1777193684662,37.37,78071.54,0.0,-0.82524,0.00017,10.32158]
[1777193688351,37.37,78072.17,0.0,-0.82515,0.00017,10.32538]
[1777193688518,37.37,78072.17,0.0,-0.82515,0.00017,10.32538]
[1777193691885,37.37,78072.76,0.0,-0.82505,0.00017,10.32913]
[1777193692992,37.37,78072.04,0.0,-0.82517,0.00017,10.32434]
[1777193693019,37.37,78072.04,0.0,-0.82517,0.00017,10.32434]
[1777193699449,37.36,78071.67,0.0,-0.82527,0.00017,10.3207]
[1777193703915,37.36,78071.94,0.0,-0.82524,0.00017,10.32171]
[1777193704026,37.36,78071.94,0.0,-0.82524,0.00017,10.32171]
[1777193704118,37.36,78072.09,0.0,-0.82523,0.00017,10.32218]
[1777193709574,37.36,78072.22,0.0,-0.82523,0.00017,10.32223]
[1777193709782,37.36,78072.22,0.0,-0.82523,0.00017,10.32223]
[1777193716637,37.35,78071.98,0.0,-0.82534,0.00017,10.31822]
[1777193719043,37.35,78071.93,0.0,-0.82535,0.00017,10.31762]
[1777193719264,37.35,78071.93,0.0,-0.82535,0.00017,10.31762]
[1777193719276,37.35,78071.93,0.0,-0.82535,0.00017,10.31762]
[1777193719125,37.34,78071.8,0.0,-0.82539,0.00017,10.31622]
[1777193719526,37.34,78071.8,0.0,-0.82539,0.00017,10.31622]
[1777193719658,37.34,78070.72,0.0,-0.82557,0.00017,10.30911]
[1777193722342,37.34,78070.91,0.0,-0.82555,0.00017,10.31009]
[1777193722523,37.34,78070.91,0.0,-0.82555,0.00017,10.31009]
[1777193730735,37.33,78070.91,0.0,-0.82562,0.00017,10.30744]
[1777193734366,37.33,78070.65,0.0,-0.82577,0.00017,10.29788]
[1777193734521,37.33,78070.65,0.0,-0.82577,0.00017,10.29788]
[1777193734673,37.33,78070.65,0.0,-0.82577,0.00017,10.29788]
[1777193734780,37.33,78070.65,0.0,-0.82577,0.00017,10.29788]
[1777193734823,37.33,78069.55,0.0,-0.82597,0.00017,10.29037]
[1777193740804,37.32,78069.66,0.0,-0.82599,0.00017,10.28961]
[1777193742997,37.32,78069.66,0.0,-0.82599,0.00017,10.28961]
[1777193743021,37.32,78069.66,0.0,-0.82599,0.00017,10.28961]
[1777193743749,37.32,78069.66,0.0,-0.82601,0.00017,10.28887]
[1777193743771,37.32,78069.66,0.0,-0.82601,0.00017,10.28887]
[1777193743850,37.32,78069.64,0.0,-0.82601,0.00017,10.28874]
[1777193748861,37.31,78069.99,0.0,-0.82599,0.00017,10.28981]
[1777193749643,37.31,78069.99,0.0,-0.82599,0.00017,10.28981]
[1777193749768,37.31,78069.99,0.0,-0.82599,0.00017,10.28981]
[1777193752515,37.31,78069.92,0.0,-0.82602,0.00017,10.2886]
[1777193752768,37.31,78069.92,0.0,-0.82602,0.00017,10.2886]
[1777193753847,37.31,78069.93,0.0,-0.82602,0.00017,10.28841]
[1777193754020,37.31,78069.93,0.0,-0.82602,0.00017,10.28841]
[1777193754120,37.31,78069.4,0.0,-0.82613,0.00017,10.28443]
[1777193760122,37.31,78069.58,0.0,-0.8261,0.00017,10.28561]
[1777193760277,37.31,78069.58,0.0,-0.8261,0.00017,10.28561]
[1777193760281,37.3,78066.63,0.0,-0.82664,0.00017,10.26472]
[1777193760781,37.3,78066.63,0.0,-0.82664,0.00017,10.26472]
[1777193761025,37.3,78066.63,0.0,-0.82664,0.00017,10.26472]
[1777193761668,37.3,78064.83,0.0,-0.82695,0.00017,10.25285]
[1777193761777,37.3,78064.83,0.0,-0.82695,0.00017,10.25285]
[1777193766989,37.3,78065.48,0.0,-0.82687,0.00017,10.25591]
[1777193772024,37.29,78065.27,0.0,-0.82693,0.00017,10.25348]
[1777193777871,37.29,78065.0,0.0,-0.827,0.00017,10.25087]
[1777193778021,37.29,78065.0,0.0,-0.827,0.00017,10.25087]
[1777193778066,37.29,78064.28,0.0,-0.82714,0.00017,10.24571]
[1777193778404,37.29,78064.28,0.0,-0.82714,0.00017,10.24571]
[1777193778521,37.29,78064.28,0.0,-0.82714,0.00017,10.24571]
[1777193780044,37.29,78063.43,0.0,-0.82729,0.00017,10.2399]
[1777193780270,37.29,78063.43,0.0,-0.82729,0.00017,10.2399]
[1777193784071,37.28,78063.47,0.0,-0.8273,0.00017,10.23938]
[1777193784108,37.28,78060.23,0.0,-0.82786,0.00017,10.2178]
[1777193784618,37.28,78060.23,0.0,-0.82786,0.00017,10.2178]
[1777193784779,37.28,78060.23,0.0,-0.82786,0.00017,10.2178]
[1777193790118,37.28,78058.98,0.0,-0.8281,0.00017,10.20855]
[1777193790277,37.28,78058.98,0.0,-0.8281,0.00017,10.20855]
[1777193790150,37.28,78055.61,0.0,-0.82868,0.00017,10.18615]
[1777193791332,37.28,78055.61,0.0,-0.82868,0.00017,10.18615]
[1777193791527,37.28,78054.9,0.0,-0.82889,0.00017,10.17427]
[1777193794188,37.28,78054.88,0.0,-0.8289,0.00017,10.17393]
[1777193794269,37.28,78054.88,0.0,-0.8289,0.00017,10.17393]
[1777193799734,37.27,78054.95,0.0,-0.82891,0.00017,10.17376]
[1777193799769,37.27,78054.95,0.0,-0.82891,0.00017,10.17376]
[1777193805255,37.27,78054.94,0.0,-0.82892,0.00017,10.17307]
[1777193805804,37.27,78054.94,0.0,-0.82892,0.00017,10.17307]
[1777193806023,37.27,78054.94,0.0,-0.82892,0.00017,10.17307]
[1777193808332,37.27,78054.86,0.0,-0.82894,0.00017,10.17235]
[1777193808527,37.27,78055.11,0.0,-0.8289,0.00017,10.1739]
[1777193809991,37.27,78056.27,0.0,-0.82871,0.00017,10.18146]
[1777193810021,37.27,78056.27,0.0,-0.82871,0.00017,10.18146]
[1777193812893,37.27,78057.03,0.0,-0.82859,0.00017,10.18613]
[1777193812932,37.27,78057.03,0.0,-0.82859,0.00017,10.18613]
[1777193813023,37.27,78057.03,0.0,-0.82859,0.00017,10.18613]
[1777193814378,37.27,78056.91,0.0,-0.82861,0.00017,10.18523]
[1777193814524,37.27,78057.57,0.0,-0.8285,0.00017,10.18948]
[1777193817513,37.27,78057.11,0.0,-0.82859,0.00017,10.1861]
[1777193817521,37.27,78057.11,0.0,-0.82859,0.00017,10.1861]
[1777193828416,37.26,78057.28,0.0,-0.82859,0.00017,10.18608]
[1777193830222,37.26,78057.28,0.0,-0.82859,0.00017,10.18608]
[1777193830272,37.26,78057.28,0.0,-0.82859,0.00017,10.18608]
[1777193837811,37.26,78056.7,0.0,-0.8287,0.00017,10.18183]
[1777193838018,37.26,78056.7,0.0,-0.8287,0.00017,10.18183]
[1777193846542,37.25,78055.58,0.0,-0.82896,0.00017,10.1717]
[1777193849200,37.25,78055.52,0.0,-0.82898,0.00017,10.17102]
[1777193849273,37.25,78055.52,0.0,-0.82898,0.00017,10.17102]
[1777193853255,37.25,78055.4,0.0,-0.82911,0.00017,10.16238]
[1777193853275,37.25,78055.4,0.0,-0.82911,0.00017,10.16238]
[1777193860266,37.24,78055.2,0.0,-0.82916,0.00017,10.16051]
[1777193860527,37.24,78054.24,0.0,-0.82933,0.00017,10.15375]
[1777193866447,37.24,78054.04,0.0,-0.82937,0.00017,10.15214]
[1777193866519,37.24,78054.08,0.0,-0.82937,0.00017,10.15222]
[1777193869987,37.24,78054.08,0.0,-0.82937,0.00017,10.15212]
[1777193870018,37.24,78054.08,0.0,-0.82937,0.00017,10.15212]
[1777193872548,37.24,78054.35,0.0,-0.82934,0.00017,10.15344]
[1777193872777,37.24,78054.35,0.0,-0.82934,0.00017,10.15344]
[1777193874592,37.24,78053.83,0.0,-0.82943,0.00017,10.14981]
[1777193874775,37.24,78053.83,0.0,-0.82943,0.00017,10.14981]
[1777193880781,37.23,78053.36,0.0,-0.82953,0.00017,10.14604]
[1777193881747,37.23,78053.36,0.0,-0.82953,0.00017,10.14604]
[1777193883641,37.23,78052.61,0.0,-0.82966,0.00017,10.1409]
[1777193885623,37.23,78051.34,0.0,-0.82988,0.00017,10.13241]
[1777193885673,37.23,78051.34,0.0,-0.82989,0.00017,10.13225]
[1777193891150,37.23,78052.0,0.0,-0.82978,0.00017,10.1363]
[1777193891274,37.23,78052.0,0.0,-0.82978,0.00017,10.1363]
[1777193895768,37.23,78051.2,0.0,-0.82993,0.00017,10.13059]
[1777193895886,37.23,78051.11,0.0,-0.82995,0.00017,10.12991]
[1777193897219,37.23,78051.11,0.0,-0.82995,0.00017,10.12991]
[1777193897270,37.23,78051.11,0.0,-0.82995,0.00017,10.12991]
[1777193897854,37.23,78051.11,0.0,-0.82995,0.00017,10.12975]
[1777193898019,37.23,78051.11,0.0,-0.82995,0.00017,10.12975]
[1777193908977,37.22,78050.86,0.0,-0.83002,0.00017,10.12717]
[1777193911997,37.22,78051.14,0.0,-0.83007,0.00017,10.12169]
[1777193913285,37.22,78051.14,0.0,-0.83007,0.00017,10.12169]
[1777193913314,37.22,78055.07,0.0,-0.8294,0.00017,10.1475]
[1777193913525,37.22,78055.07,0.0,-0.8294,0.00017,10.1475]
[1777193915681,37.22,78055.69,0.0,-0.8293,0.00017,10.15148]
[1777193915769,37.22,78055.69,0.0,-0.8293,0.00017,10.15148]
[1777193916026,37.22,78055.19,0.0,-0.82939,0.00017,10.14808]
[1777193918387,37.22,78055.35,0.0,-0.82936,0.00017,10.14906]
[1777193918525,37.22,78055.5,0.0,-0.82934,0.00017,10.14988]
[1777193924082,37.22,78055.36,0.0,-0.82938,0.00017,10.14853]
[1777193927618,37.22,78055.24,0.0,-0.8294,0.00017,10.14766]
[1777193927774,37.22,78055.24,0.0,-0.8294,0.00017,10.14766]
[1777193930210,37.22,78055.47,0.0,-0.82936,0.00017,10.14917]
[1777193930270,37.22,78055.47,0.0,-0.82936,0.00017,10.14917]
[1777193930311,37.22,78055.44,0.0,-0.82936,0.00017,10.14897]
[1777193931456,37.22,78055.44,0.0,-0.82936,0.00017,10.14897]
[1777193931522,37.22,78055.39,0.0,-0.82937,0.00017,10.14864]
[1777193935857,37.22,78058.85,0.0,-0.82878,0.00017,10.17175]
[1777193936020,37.22,78058.85,0.0,-0.82878,0.00017,10.17175]
[1777193937533,37.22,78059.45,0.0,-0.82867,0.00017,10.17593]
[1777193937777,37.22,78059.45,0.0,-0.82867,0.00017,10.17593]
[1777193938362,37.22,78059.45,0.0,-0.82867,0.00017,10.17593]
[1777193938372,37.22,78059.5,0.0,-0.82866,0.00017,10.17641]
[1777193944221,37.22,78059.72,0.0,-0.82861,0.00017,10.17834]
[1777193949257,37.23,78059.78,0.0,-0.82858,0.00017,10.17927]
[1777193953322,37.23,78059.73,0.0,-0.82858,0.00017,10.17926]
[1777193953523,37.23,78059.73,0.0,-0.82858,0.00017,10.17926]
[1777193959329,37.23,78056.22,0.0,-0.82916,0.00017,10.15696]
[1777193961695,37.23,78056.32,0.0,-0.82913,0.00017,10.15787]
[1777193961774,37.23,78056.32,0.0,-0.82913,0.00017,10.15787]
[1777193964171,37.23,78055.92,0.0,-0.8292,0.00017,10.15547]
[1777193964272,37.23,78055.92,0.0,-0.8292,0.00017,10.15547]
[1777193964364,37.23,78055.73,0.0,-0.82922,0.00017,10.15434]
[1777193969398,37.23,78055.49,0.0,-0.82925,0.00017,10.15338]
[1777193974434,37.24,78055.53,0.0,-0.82932,0.00017,10.1472]
[1777193976342,37.24,78055.53,0.0,-0.82932,0.00017,10.1472]
[1777193976525,37.24,78055.53,0.0,-0.82932,0.00017,10.1472]
[1777193981222,37.24,78056.01,0.0,-0.82921,0.00017,10.1511]
[1777193981269,37.24,78056.01,0.0,-0.82921,0.00017,10.1511]
[1777193986152,37.24,78054.26,0.0,-0.8295,0.00017,10.14013]
[1777193986273,37.24,78054.26,0.0,-0.8295,0.00017,10.14013]
[1777193986517,37.24,78054.55,0.0,-0.82944,0.00017,10.14217]
[1777193992560,37.25,78054.41,0.0,-0.82945,0.00017,10.14175]
[1777193994682,37.25,78054.45,0.0,-0.82944,0.00017,10.14215]
[1777193994771,37.25,78054.45,0.0,-0.82944,0.00017,10.14215]
[1777194002533,37.25,78054.19,0.0,-0.82948,0.00017,10.1407]
[1777194002571,37.25,78044.36,0.0,-0.83115,0.00017,10.07577]
[1777194002775,37.25,78044.36,0.0,-0.83115,0.00017,10.07577]
[1777194002813,37.25,78041.63,0.0,-0.83161,0.00017,10.05771]
[1777194005350,37.25,78041.95,0.0,-0.83156,0.00017,10.05968]
[1777194005519,37.25,78041.95,0.0,-0.83156,0.00017,10.05968]
[1777194005370,37.25,78041.93,0.0,-0.83157,0.00017,10.05939]
[1777194011023,37.24,78042.62,0.0,-0.83147,0.00017,10.06323]
[1777194011270,37.24,78042.62,0.0,-0.83147,0.00017,10.06323]
[1777194016737,37.24,78042.17,0.0,-0.83157,0.00017,10.05935]
[1777194018784,37.24,78042.04,0.0,-0.83159,0.00017,10.05837]
[1777194019024,37.24,78042.04,0.0,-0.83159,0.00017,10.05837]
[1777194021794,37.24,78042.41,0.0,-0.83154,0.00017,10.06048]
[1777194022021,37.24,78042.41,0.0,-0.83154,0.00017,10.06048]
[1777194022122,37.24,78042.11,0.0,-0.83159,0.00017,10.05838]
[1777194027724,37.24,78042.2,0.0,-0.83159,0.00017,10.05855]
[1777194029773,37.23,78042.77,0.0,-0.8315,0.00017,10.06202]
[1777194032868,37.23,78042.54,0.0,-0.83154,0.00017,10.0603]
[1777194033018,37.23,78042.54,0.0,-0.83154,0.00017,10.0603]
[1777194033119,37.23,78042.54,0.0,-0.83164,0.00017,10.05303]
[1777194038892,37.23,78043.24,0.0,-0.83153,0.00017,10.05711]
[1777194043746,37.23,78043.37,0.0,-0.83152,0.00017,10.05783]
[1777194043774,37.23,78043.37,0.0,-0.83152,0.00017,10.05783]
[1777194048964,37.23,78042.63,0.0,-0.83162,0.00017,10.05361]
[1777194051306,37.23,78042.68,0.0,-0.83161,0.00017,10.05406]
[1777194051520,37.23,78042.68,0.0,-0.83161,0.00017,10.05406]
[1777194052290,37.23,78042.68,0.0,-0.83161,0.00017,10.05424]
[1777194052520,37.23,78042.68,0.0,-0.83161,0.00017,10.05424]
[1777194052545,37.23,78042.77,0.0,-0.83159,0.00017,10.05493]
[1777194058918,37.24,78043.05,0.0,-0.83153,0.00017,10.05716]
[1777194063561,37.24,78043.05,0.0,-0.83153,0.00017,10.05735]
[1777194063773,37.24,78043.18,0.0,-0.83151,0.00017,10.05811]
[1777194071118,37.24,78043.61,0.0,-0.83141,0.00017,10.06193]
[1777194076154,37.24,78043.49,0.0,-0.83141,0.00017,10.06176]
[1777194078517,37.24,78043.46,0.0,-0.83142,0.00017,10.06168]
[1777194078615,37.24,78043.46,0.0,-0.83141,0.00017,10.06193]
[1777194078769,37.24,78043.46,0.0,-0.83141,0.00017,10.06193]
[1777194081769,37.25,78043.29,0.0,-0.83143,0.00017,10.06118]
[1777194087231,37.25,78043.08,0.0,-0.83145,0.00017,10.06043]
[1777194091962,37.25,78042.88,0.0,-0.83156,0.00017,10.05253]
[1777194092018,37.25,78042.88,0.0,-0.83156,0.00017,10.05253]
[1777194094466,37.25,78042.69,0.0,-0.83158,0.00017,10.05154]
[1777194094520,37.25,78042.69,0.0,-0.83158,0.00017,10.05154]
[1777194094567,37.25,78042.88,0.0,-0.83155,0.00017,10.05293]
[1777194100321,37.25,78042.99,0.0,-0.83151,0.00017,10.05446]
[1777194108377,37.26,78042.69,0.0,-0.83153,0.00017,10.05354]
[1777194109792,37.26,78042.69,0.0,-0.83153,0.00017,10.05354]
[1777194110024,37.26,78042.69,0.0,-0.83153,0.00017,10.05354]
[1777194112406,37.26,78040.01,0.0,-0.83197,0.00017,10.03635]
[1777194114234,37.26,78038.45,0.0,-0.83223,0.00017,10.0262]
[1777194114278,37.26,78038.45,0.0,-0.83223,0.00017,10.0262]
[1777194114420,37.26,78038.67,0.0,-0.83219,0.00017,10.02782]
[1777194118278,37.26,78038.68,0.0,-0.83217,0.00017,10.02844]
[1777194118522,37.26,78038.68,0.0,-0.83217,0.00017,10.02844]
[1777194121469,37.27,78033.17,0.0,-0.83308,0.00017,9.99286]
[1777194123701,37.27,78032.12,0.0,-0.83325,0.00017,9.98613]
[1777194123773,37.27,78030.88,0.0,-0.83345,0.00017,9.97796]
[1777194124490,37.27,78030.95,0.0,-0.83344,0.00017,9.97846]
[1777194127769,37.27,78031.4,0.0,-0.83336,0.00017,9.98155]
[1777194133552,37.27,78030.48,0.0,-0.83351,0.00017,9.97569]
[1777194136143,37.27,78030.1,0.0,-0.83357,0.00017,9.97326]
[1777194136269,37.27,78030.1,0.0,-0.83357,0.00017,9.97326]
[1777194139302,37.27,78028.91,0.0,-0.83377,0.00017,9.96552]
[1777194139522,37.27,78028.91,0.0,-0.83377,0.00017,9.96552]
[1777194139595,37.27,78029.02,0.0,-0.83375,0.00017,9.96629]
[1777194143079,37.27,78029.4,0.0,-0.83368,0.00017,9.96894]
[1777194143271,37.27,78029.4,0.0,-0.83368,0.00017,9.96894]
[1777194148661,37.27,78028.37,0.0,-0.83385,0.00017,9.96238]
[1777194150836,37.27,78027.99,0.0,-0.83391,0.00017,9.96]
[1777194151024,37.27,78027.99,0.0,-0.83391,0.00017,9.96]
[1777194152881,37.27,78027.83,0.0,-0.83402,0.00017,9.95197]
[1777194153031,37.27,78027.83,0.0,-0.83402,0.00017,9.95197]
[1777194154703,37.27,78027.93,0.0,-0.834,0.00017,9.95274]
[1777194159737,37.28,78026.45,0.0,-0.83424,0.00017,9.94322]
[1777194159780,37.28,78026.45,0.0,-0.83424,0.00017,9.94322]
[1777194169807,37.28,78025.06,0.0,-0.83446,0.00017,9.93468]
[1777194172836,37.28,78025.06,0.0,-0.83446,0.00017,9.93468]
[1777194173026,37.28,78025.06,0.0,-0.83446,0.00017,9.93468]
[1777194175188,37.28,78024.66,0.0,-0.83452,0.00017,9.93229]
[1777194175271,37.28,78024.66,0.0,-0.83452,0.00017,9.93229]
[1777194175290,37.28,78024.85,0.0,-0.83449,0.00017,9.93361]
[1777194180885,37.28,78024.06,0.0,-0.83461,0.00017,9.92876]
[1777194185920,37.28,78024.01,0.0,-0.83461,0.00017,9.92875]
[1777194189319,37.28,78024.01,0.0,-0.83461,0.00017,9.92875]
[1777194189527,37.28,78024.01,0.0,-0.83461,0.00017,9.92875]
[1777194191966,37.28,78015.28,0.0,-0.83605,0.00017,9.87139]
[1777194194384,37.28,78013.46,0.0,-0.83635,0.00017,9.85949]
[1777194194520,37.28,78013.46,0.0,-0.83635,0.00017,9.85949]
[1777194194620,37.28,78013.03,0.0,-0.83642,0.00017,9.85679]
[1777194198018,37.29,78013.08,0.0,-0.8364,0.00017,9.85757]
[1777194198273,37.29,78013.08,0.0,-0.8364,0.00017,9.85757]
[1777194202036,37.29,78021.4,0.0,-0.83499,0.00017,9.91337]
[1777194203043,37.29,78029.59,0.0,-0.83362,0.00017,9.96759]
[1777194204049,37.29,78034.27,0.0,-0.83284,0.00017,9.99853]
[1777194205057,37.29,78037.52,0.0,-0.83229,0.00017,10.02005]
[1777194207665,37.29,78037.32,0.0,-0.83232,0.00017,10.01875]
[1777194207774,37.29,78037.32,0.0,-0.83232,0.00017,10.01875]
[1777194207767,37.29,78036.45,0.0,-0.83247,0.00017,10.01305]
[1777194213113,37.29,78036.61,0.0,-0.83253,0.00017,10.00719]
[1777194216649,37.29,78037.21,0.0,-0.83242,0.00017,10.01123]
[1777194216772,37.29,78037.21,0.0,-0.83242,0.00017,10.01123]
[1777194217766,37.29,78037.49,0.0,-0.83238,0.00017,10.01312]
[1777194217768,37.29,78037.25,0.0,-0.83241,0.00017,10.01161]
[1777194218019,37.29,78037.25,0.0,-0.83241,0.00017,10.01161]
[1777194223183,37.29,78035.71,0.0,-0.83267,0.00017,10.00167]
[1777194231103,37.29,78035.89,0.0,-0.83263,0.00017,10.00303]
[1777194231282,37.29,78035.89,0.0,-0.83263,0.00017,10.00303]
[1777194238288,37.29,78035.9,0.0,-0.83263,0.00017,10.00326]
[1777194246322,37.29,78035.9,0.0,-0.83263,0.00017,10.00322]
[1777194246522,37.29,78035.9,0.0,-0.83263,0.00017,10.00322]
[1777194247615,37.29,78035.9,0.0,-0.83263,0.00017,10.00315]
[1777194247776,37.29,78035.9,0.0,-0.83263,0.00017,10.00315]
[1777194247717,37.29,78035.89,0.0,-0.83263,0.00017,10.00308]
[1777194251379,37.29,78032.89,0.0,-0.83314,0.00017,9.98322]
[1777194256414,37.29,78031.86,0.0,-0.83331,0.00017,9.97652]
[1777194258427,37.29,78028.14,0.0,-0.83393,0.00017,9.952]
[1777194259774,37.29,78028.14,0.0,-0.83393,0.00017,9.952]
[1777194260625,37.29,78027.03,0.0,-0.83411,0.00017,9.94471]
[1777194260772,37.29,78027.03,0.0,-0.83411,0.00017,9.94471]
[1777194260790,37.29,78026.06,0.0,-0.83427,0.00017,9.93843]
[1777194266491,37.3,78025.07,0.0,-0.83443,0.00017,9.93224]
[1777194271526,37.3,78024.85,0.0,-0.83454,0.00017,9.92435]
[1777194276560,37.3,78024.2,0.0,-0.83463,0.00017,9.92071]
[1777194276990,37.3,78024.2,0.0,-0.83463,0.00017,9.92071]
[1777194277021,37.3,78024.2,0.0,-0.83463,0.00017,9.92071]
[1777194283610,37.3,78023.47,0.0,-0.83474,0.00017,9.91641]
[1777194284673,37.3,78023.47,0.0,-0.83474,0.00017,9.91641]
[1777194284769,37.3,78023.47,0.0,-0.83474,0.00017,9.91641]
[1777194286103,37.3,78023.55,0.0,-0.83472,0.00017,9.91708]
[1777194286279,37.3,78023.55,0.0,-0.83472,0.00017,9.91708]
[1777194286631,37.3,78023.68,0.0,-0.8347,0.00017,9.91801]
[1777194291667,37.3,78023.5,0.0,-0.83472,0.00017,9.91717]
[1777194296133,37.31,78023.7,0.0,-0.83468,0.00017,9.91876]
[1777194296277,37.31,78023.7,0.0,-0.83468,0.00017,9.91876]
[1777194302744,37.31,78023.52,0.0,-0.8347,0.00017,9.91801]
[1777194307780,37.31,78023.46,0.0,-0.8347,0.00017,9.91792]
[1777194309854,37.31,78026.53,0.0,-0.83418,0.00017,9.93838]
[1777194311380,37.31,78028.51,0.0,-0.83385,0.00017,9.95146]
[1777194311528,37.31,78028.51,0.0,-0.83385,0.00017,9.95146]
[1777194311775,37.31,78028.51,0.0,-0.83385,0.00017,9.95146]
[1777194311808,37.31,78028.44,0.0,-0.83386,0.00017,9.95099]
[1777194316842,37.31,78030.27,0.0,-0.83356,0.00017,9.96296]
[1777194318215,37.31,78031.5,0.0,-0.83335,0.00017,9.97106]
[1777194318268,37.31,78031.5,0.0,-0.83335,0.00017,9.97106]
[1777194318857,37.31,78037.05,0.0,-0.83242,0.00017,10.00768]
[1777194319273,37.31,78037.05,0.0,-0.83242,0.00017,10.00768]
[1777194319523,37.31,78037.05,0.0,-0.83242,0.00017,10.00768]
[1777194319864,37.31,78036.62,0.0,-0.8325,0.00017,10.00478]
[1777194326723,37.31,78036.92,0.0,-0.83245,0.00017,10.00657]
[1777194326773,37.31,78036.92,0.0,-0.83245,0.00017,10.00657]
[1777194331948,37.31,78036.8,0.0,-0.83257,0.00017,9.9983]
[1777194341411,37.31,78036.8,0.0,-0.83257,0.00017,9.9983]
[1777194341523,37.31,78036.8,0.0,-0.83257,0.00017,9.9983]
[1777194341727,37.31,78036.8,0.0,-0.83257,0.00017,9.9983]
[1777194341771,37.31,78036.8,0.0,-0.83257,0.00017,9.9983]
[1777194341782,37.3,78036.8,0.0,-0.83258,0.00017,9.99792]
[1777194347055,37.3,78036.97,0.0,-0.83256,0.00017,9.99881]
[1777194356110,37.3,78037.16,0.0,-0.83253,0.00017,9.99989]
[1777194356271,37.3,78037.16,0.0,-0.83253,0.00017,9.99989]
[1777194356316,37.3,78037.16,0.0,-0.83253,0.00017,9.99969]
[1777194359780,37.3,78037.16,0.0,-0.83254,0.00017,9.9996]
[1777194361153,37.3,78030.49,0.0,-0.83366,0.00017,9.95541]
[1777194362598,37.3,78030.49,0.0,-0.83366,0.00017,9.95541]
[1777194362768,37.3,78030.49,0.0,-0.83366,0.00017,9.95541]
[1777194363264,37.3,78028.39,0.0,-0.83401,0.00017,9.94155]
[1777194363525,37.3,78028.39,0.0,-0.83401,0.00017,9.94155]
[1777194363620,37.3,78030.05,0.0,-0.83373,0.00017,9.95255]
[1777194370216,37.3,78030.46,0.0,-0.83366,0.00017,9.95541]
[1777194373044,37.3,78030.46,0.0,-0.83366,0.00017,9.95541]
[1777194373270,37.3,78030.46,0.0,-0.83366,0.00017,9.95541]
[1777194379128,37.3,78030.35,0.0,-0.83368,0.00017,9.95484]
[1777194379283,37.3,78030.35,0.0,-0.83368,0.00017,9.95484]
[1777194379326,37.3,78030.35,0.0,-0.83368,0.00017,9.95485]
[1777194385321,37.3,78030.07,0.0,-0.83372,0.00017,9.9531]
[1777194389338,37.3,78030.34,0.0,-0.83367,0.00017,9.95495]
[1777194389520,37.3,78030.34,0.0,-0.83367,0.00017,9.95495]
[1777194393770,37.3,78029.08,0.0,-0.83397,0.00017,9.93961]
[1777194393861,37.3,78028.53,0.0,-0.83406,0.00017,9.936]
[1777194394022,37.3,78028.53,0.0,-0.83406,0.00017,9.936]
[1777194394384,37.3,78024.8,0.0,-0.83469,0.00017,9.91118]
[1777194400426,37.3,78023.78,0.0,-0.83486,0.00017,9.90468]
[1777194401773,37.3,78023.78,0.0,-0.83486,0.00017,9.90468]
[1777194405274,37.31,78021.67,0.0,-0.8352,0.00017,9.89104]
[1777194405524,37.31,78021.67,0.0,-0.8352,0.00017,9.89104]
[1777194405625,37.31,78021.38,0.0,-0.83525,0.00017,9.88922]
[1777194406516,37.31,78021.38,0.0,-0.83525,0.00017,9.88922]
[1777194406771,37.31,78021.38,0.0,-0.83525,0.00017,9.88922]
[1777194412510,37.31,78020.13,0.0,-0.83543,0.00017,9.88171]
[1777194415405,37.31,78020.38,0.0,-0.83539,0.00017,9.88347]
[1777194415519,37.31,78020.38,0.0,-0.83539,0.00017,9.88347]
[1777194416726,37.31,78020.38,0.0,-0.83538,0.00017,9.88369]
[1777194416776,37.31,78020.38,0.0,-0.83538,0.00017,9.88369]
[1777194416828,37.31,78020.38,0.0,-0.83538,0.00017,9.8838]
[1777194421495,37.31,78020.14,0.0,-0.83543,0.00017,9.88181]
[1777194421521,37.31,78020.14,0.0,-0.83543,0.00017,9.88181]
[1777194422579,37.31,78012.42,0.0,-0.83672,0.00017,9.8306]
[1777194423802,37.31,78012.42,0.0,-0.83672,0.00017,9.8306]
[1777194423854,37.31,78009.57,0.0,-0.83719,0.00017,9.81173]
[1777194424025,37.31,78009.57,0.0,-0.83719,0.00017,9.81173]
[1777194430637,37.31,78008.88,0.0,-0.83731,0.00017,9.8071]
[1777194431056,37.31,78008.88,0.0,-0.83731,0.00017,9.8071]
[1777194438693,37.3,78008.51,0.0,-0.8374,0.00017,9.80335]
[1777194439772,37.3,78008.51,0.0,-0.8374,0.00017,9.80335]
[1777194439872,37.3,78008.49,0.0,-0.83741,0.00017,9.803]
[1777194440031,37.3,78008.49,0.0,-0.83741,0.00017,9.803]
[1777194441714,37.3,78014.12,0.0,-0.83649,0.00017,9.83979]
[1777194443728,37.3,78016.72,0.0,-0.83606,0.00017,9.85685]
[1777194446749,37.3,78020.06,0.0,-0.83551,0.00017,9.87866]
[1777194450647,37.3,78020.36,0.0,-0.83547,0.00017,9.8803]
[1777194453774,37.3,78019.42,0.0,-0.83573,0.00017,9.86666]
[1777194458977,37.29,78019.14,0.0,-0.83581,0.00017,9.86331]
[1777194459031,37.29,78019.14,0.0,-0.83581,0.00017,9.86331]
[1777194459034,37.29,78019.12,0.0,-0.83583,0.00017,9.86259]
[1777194463930,37.29,78019.05,0.0,-0.83584,0.00017,9.86213]
[1777194464019,37.29,78019.05,0.0,-0.83584,0.00017,9.86213]
[1777194470916,37.28,78018.61,0.0,-0.836,0.00017,9.85597]
[1777194473890,37.28,78018.61,0.0,-0.836,0.00017,9.85597]
[1777194474021,37.28,78018.61,0.0,-0.836,0.00017,9.85597]
[1777194475353,37.27,78017.59,0.0,-0.83618,0.00017,9.84866]
[1777194475529,37.27,78017.59,0.0,-0.83618,0.00017,9.84866]
[1777194475568,37.27,78017.59,0.0,-0.83618,0.00017,9.84858]
[1777194483379,37.27,78017.57,0.0,-0.83619,0.00017,9.8482]
[1777194483520,37.27,78017.57,0.0,-0.83619,0.00017,9.8482]
[1777194491057,37.27,78018.11,0.0,-0.83613,0.00017,9.85065]
[1777194495853,37.27,78015.71,0.0,-0.83654,0.00017,9.83444]
[1777194496024,37.27,78015.71,0.0,-0.83654,0.00017,9.83444]
[1777194496081,37.27,78015.71,0.0,-0.83654,0.00017,9.83437]
[1777194499949,37.27,78014.25,0.0,-0.83679,0.00017,9.82465]
[1777194501126,37.26,78008.92,0.0,-0.83767,0.00017,9.78916]
[1777194506162,37.26,78008.45,0.0,-0.83775,0.00017,9.78595]
[1777194509146,37.26,78008.45,0.0,-0.83776,0.00017,9.78591]
[1777194509275,37.26,78008.45,0.0,-0.83776,0.00017,9.78591]
[1777194509371,37.26,78009.25,0.0,-0.83762,0.00017,9.79119]
[1777194510190,37.26,78006.71,0.0,-0.83804,0.00017,9.77435]
[1777194520260,37.27,78006.0,0.0,-0.83825,0.00017,9.76279]
[1777194527310,37.27,78004.93,0.0,-0.83838,0.00016,9.75719]
[1777194533352,37.27,78004.66,0.0,-0.83841,0.00016,9.75627]
[1777194538387,37.27,78002.8,0.0,-0.83871,0.00016,9.744]
[1777194544429,37.27,78002.78,0.0,-0.83871,0.00016,9.74392]
[1777194551477,37.27,78002.63,0.0,-0.83874,0.00016,9.74298]
[1777194556513,37.27,78001.74,0.0,-0.83888,0.00016,9.73711]
[1777194559533,37.27,77998.52,0.0,-0.83943,0.00016,9.71524]
[1777194564568,37.27,77997.4,0.0,-0.83961,0.00016,9.70781]
[1777194569604,37.27,77999.55,0.0,-0.83925,0.00016,9.72221]
[1777194573632,37.27,78001.2,0.0,-0.83907,0.00016,9.7261]
[1777194578666,37.27,78000.84,0.0,-0.83913,0.00016,9.72379]
[1777194583822,37.27,78000.8,0.0,-0.83913,0.00016,9.72359]
[1777194590751,37.27,78000.62,0.0,-0.83918,0.00016,9.72157]
[1777194593772,37.27,78003.61,0.0,-0.83871,0.00016,9.74078]
[1777194599815,37.26,78005.37,0.0,-0.83845,0.00016,9.75112]
[1777194604853,37.26,78005.86,0.0,-0.83837,0.00017,9.75424]
[1777194610896,37.26,78005.55,0.0,-0.83843,0.00017,9.75205]
[1777194615931,37.26,78005.61,0.0,-0.83842,0.00017,9.75233]
[1777194620966,37.26,78005.77,0.0,-0.8384,0.00017,9.75326]
[1777194626003,37.26,78005.78,0.0,-0.8384,0.00017,9.7532]
[1777194632046,37.26,78005.58,0.0,-0.83852,0.00017,9.74464]
[1777194639095,37.26,78005.8,0.0,-0.83849,0.00017,9.74595]
[1777194644131,37.26,78006.36,0.0,-0.8384,0.00017,9.74956]
[1777194649166,37.26,78006.4,0.0,-0.8384,0.00017,9.74972]
[1777194656215,37.26,78005.08,0.0,-0.83862,0.00016,9.74082]
[1777194663264,37.26,78005.28,0.0,-0.83859,0.00016,9.74209]
[1777194668299,37.26,78003.69,0.0,-0.83883,0.00016,9.73219]
[1777194673334,37.26,78004.2,0.0,-0.83872,0.00016,9.73664]
[1777194678369,37.27,78003.87,0.0,-0.83877,0.00016,9.73487]
[1777194683403,37.27,78003.87,0.0,-0.83877,0.00016,9.73485]
[1777194688439,37.27,78004.32,0.0,-0.83869,0.00016,9.73781]
[1777194694482,37.27,78004.71,0.0,-0.83872,0.00016,9.73322]
[1777194699516,37.27,78004.68,0.0,-0.83873,0.00016,9.73299]
[1777194704552,37.27,78003.86,0.0,-0.83886,0.00016,9.72756]
[1777194715048,37.27,78004.72,0.0,-0.83872,0.00016,9.73325]
[1777194716636,37.27,78010.06,0.0,-0.83784,0.00017,9.76856]
[1777194722678,37.26,78011.66,0.0,-0.83758,0.00017,9.77879]
[1777194727713,37.26,78011.94,0.0,-0.83754,0.00017,9.78035]
[1777194735769,37.26,78011.57,0.0,-0.83762,0.00017,9.77747]
[1777194740804,37.26,78010.71,0.0,-0.83777,0.00017,9.77154]
[1777194745839,37.26,78011.32,0.0,-0.83767,0.00017,9.77537]
[1777194750875,37.26,78011.48,0.0,-0.83765,0.00017,9.77621]
[1777194755910,37.26,78011.31,0.0,-0.83777,0.00017,9.76779]
[1777194762959,37.26,78010.95,0.0,-0.83784,0.00017,9.76518]
[1777194767994,37.26,78011.06,0.0,-0.83782,0.00017,9.76576]
[1777194773031,37.26,78010.98,0.0,-0.83784,0.00017,9.76508]
[1777194778067,37.26,78010.53,0.0,-0.83792,0.00017,9.76197]
[1777194783102,37.26,78011.78,0.0,-0.83771,0.00017,9.77012]
[1777194786830,37.26,78011.1,0.0,-0.83783,0.00017,9.76555]
[1777194787022,37.26,78011.1,0.0,-0.83783,0.00017,9.76555]
[1777194792165,37.26,78012.46,0.0,-0.83759,0.00017,9.77497]
[1777194793783,37.26,78013.57,0.0,-0.83741,0.00017,9.78228]
[1777194794025,37.26,78013.57,0.0,-0.83741,0.00017,9.78228]
[1777194794179,37.26,78012.86,0.0,-0.83753,0.00017,9.77753]
[1777194799214,37.26,78016.62,0.0,-0.8369,0.00017,9.80264]
[1777194800538,37.26,78018.57,0.0,-0.83657,0.00017,9.81572]
[1777194800775,37.26,78018.57,0.0,-0.83657,0.00017,9.81572]
[1777194801228,37.26,78018.42,0.0,-0.83659,0.00017,9.81487]
[1777194806263,37.26,78020.39,0.0,-0.83625,0.00017,9.82832]
[1777194811298,37.26,78020.89,0.0,-0.83626,0.00017,9.82466]
[1777194816332,37.26,78020.86,0.0,-0.83625,0.00017,9.82505]
[1777194822377,37.27,78021.13,0.0,-0.83618,0.00017,9.8277]
[1777194827412,37.27,78021.36,0.0,-0.83613,0.00017,9.82972]
[1777194832447,37.27,78020.91,0.0,-0.83619,0.00017,9.8273]
[1777194837482,37.27,78022.08,0.0,-0.83598,0.00017,9.83568]
[1777194842518,37.28,78024.06,0.0,-0.83563,0.00017,9.84934]
[1777194847552,37.28,78023.16,0.0,-0.83577,0.00017,9.84392]
[1777194853595,37.28,78023.46,0.0,-0.8357,0.00017,9.84659]
[1777194858634,37.28,78023.76,0.0,-0.83564,0.00017,9.84914]
[1777194863669,37.29,78025.88,0.0,-0.83526,0.00017,9.86403]
[1777194869711,37.29,78025.11,0.0,-0.83536,0.00017,9.86004]
[1777194871725,37.29,78026.28,0.0,-0.83524,0.00017,9.86104]
[1777194878773,37.3,78026.14,0.0,-0.83523,0.00017,9.86144]
[1777194883808,37.3,78027.47,0.0,-0.83499,0.00017,9.87109]
[1777194891865,37.3,78026.46,0.0,-0.83514,0.00017,9.8652]
[1777194895893,37.3,78029.33,0.0,-0.83465,0.00017,9.88456]
[1777194900928,37.31,78030.94,0.0,-0.83437,0.00017,9.89559]
[1777194905963,37.3,78031.07,0.0,-0.83435,0.00017,9.89615]
[1777194910998,37.31,78033.91,0.0,-0.83387,0.00017,9.91525]
[1777194916033,37.31,78033.15,0.0,-0.834,0.00017,9.91016]
[1777194922075,37.3,78032.96,0.0,-0.83404,0.00017,9.9083]
[1777194927111,37.3,78033.0,0.0,-0.83405,0.00017,9.908]
[1777194932146,37.3,78032.62,0.0,-0.83422,0.00017,9.89783]
[1777194937181,37.3,78032.63,0.0,-0.83423,0.00017,9.89739]
[1777194944230,37.29,78032.89,0.0,-0.83421,0.00017,9.89836]
[1777194949265,37.29,78033.47,0.0,-0.83412,0.00017,9.90161]
[1777194955307,37.29,78033.27,0.0,-0.83415,0.00017,9.90066]
[1777194960343,37.29,78032.86,0.0,-0.83421,0.00017,9.89824]
[1777194962357,37.29,78029.68,0.0,-0.83474,0.00017,9.87736]
[1777194967392,37.3,78029.38,0.0,-0.83478,0.00017,9.87583]
[1777194969406,37.3,78032.2,0.0,-0.8343,0.00017,9.89466]
[1777194975448,37.3,78032.02,0.0,-0.83432,0.00017,9.8939]
[1777194982497,37.3,78032.59,0.0,-0.83422,0.00017,9.89771]
[1777194987533,37.3,78031.75,0.0,-0.83436,0.00017,9.89241]
[1777194992569,37.3,78032.55,0.0,-0.8343,0.00017,9.89105]
[1777194997604,37.3,78031.98,0.0,-0.83439,0.00017,9.8877]
[1777195003646,37.31,78031.85,0.0,-0.83439,0.00017,9.88738]
[1777195009688,37.31,78031.77,0.0,-0.8344,0.00017,9.88719]
[1777195017745,37.31,78031.72,0.0,-0.83442,0.00017,9.88633]
[1777195022781,37.31,78028.07,0.0,-0.83502,0.00017,9.86271]
[1777195027816,37.31,78027.2,0.0,-0.83515,0.00017,9.85759]
[1777195029828,37.31,78024.34,0.0,-0.83562,0.00017,9.83896]
[1777195034864,37.31,78023.46,0.0,-0.83577,0.00017,9.83307]
[1777195039899,37.31,78022.59,0.0,-0.83593,0.00017,9.82677]
[1777195044934,37.31,78022.43,0.0,-0.83597,0.00017,9.82501]
[1777195049969,37.3,78022.7,0.0,-0.83595,0.00017,9.82607]
[1777195058026,37.3,78022.93,0.0,-0.83601,0.00017,9.81998]
[1777195067089,37.3,78022.9,0.0,-0.83603,0.00017,9.81929]
[1777195072125,37.3,78022.84,0.0,-0.83605,0.00017,9.81861]
[1777195075146,37.3,78026.51,0.0,-0.83543,0.00017,9.84289]
[1777195080181,37.3,78027.32,0.0,-0.83531,0.00017,9.84782]
[1777195086224,37.29,78028.33,0.0,-0.83515,0.00017,9.85396]
[1777195091259,37.29,78030.68,0.0,-0.83477,0.00017,9.86902]
[1777195096294,37.29,78030.29,0.0,-0.83485,0.00017,9.86589]
[1777195102336,37.29,78030.12,0.0,-0.8349,0.00017,9.86413]
[1777195107371,37.29,78030.09,0.0,-0.83491,0.00017,9.86342]
[1777195112406,37.28,78030.25,0.0,-0.83499,0.00017,9.85686]
[1777195117441,37.28,78030.38,0.0,-0.83498,0.00017,9.85726]
[1777195122476,37.28,78030.13,0.0,-0.83503,0.00017,9.85517]
[1777195127511,37.28,78029.83,0.0,-0.8351,0.00017,9.85276]
[1777195141615,37.27,78028.84,0.0,-0.83529,0.00017,9.84519]
[1777195147657,37.27,78027.46,0.0,-0.83553,0.00017,9.83565]
[1777195154706,37.27,78026.01,0.0,-0.83578,0.00017,9.82571]
[1777195159741,37.27,78025.73,0.0,-0.83584,0.00017,9.82356]
[1777195164775,37.27,78025.66,0.0,-0.83586,0.00017,9.82271]
[1777195172832,37.26,78023.14,0.0,-0.83642,0.00017,9.79679]
[1777195173839,37.26,78019.15,0.0,-0.8371,0.00017,9.77008]
[1777195178874,37.25,78019.29,0.0,-0.83711,0.00017,9.76964]
[1777195185922,37.25,78019.14,0.0,-0.83718,0.00017,9.76674]
[1777195187937,37.24,78012.47,0.0,-0.83831,0.00017,9.7219]
[1777195192976,37.24,78010.86,0.0,-0.83862,0.00017,9.70951]
[1777195200031,37.23,78010.48,0.0,-0.83874,0.00017,9.70458]
[1777195202041,37.23,78013.14,0.0,-0.83831,0.00017,9.72185]
[1777195203048,37.23,78015.68,0.0,-0.8379,0.00017,9.73833]
[1777195208083,37.22,78015.45,0.0,-0.838,0.00017,9.7345]
[1777195212111,37.21,78022.18,0.0,-0.83692,0.00017,9.77754]
[1777195214125,37.21,78025.64,0.0,-0.83636,0.00017,9.79958]
[1777195216139,37.2,78029.35,0.0,-0.83576,0.00017,9.82333]
[1777195221173,37.2,78029.38,0.0,-0.83581,0.00017,9.82155]
[1777195226209,37.19,78029.02,0.0,-0.83592,0.00017,9.81729]
[1777195231244,37.18,78030.79,0.0,-0.83576,0.00017,9.81991]
[1777195237286,37.17,78031.01,0.0,-0.8358,0.00017,9.81858]
[1777195243330,37.16,78031.87,0.0,-0.83572,0.00017,9.82153]
[1777195251394,37.15,78031.3,0.0,-0.83591,0.00017,9.81415]
[1777195256421,37.14,78030.55,0.0,-0.83609,0.00017,9.80703]
[1777195262464,37.13,78031.66,0.0,-0.83597,0.00017,9.81187]
[1777195267498,37.12,78030.98,0.0,-0.83614,0.00017,9.80525]
[1777195274546,37.11,78031.01,0.0,-0.83621,0.00017,9.80257]
[1777195278574,37.1,78034.08,0.0,-0.83573,0.00017,9.82132]
[1777195283610,37.1,78033.69,0.0,-0.83584,0.00017,9.81716]
[1777195288645,37.09,78033.09,0.0,-0.83598,0.00017,9.81163]
[1777195294687,37.08,78033.24,0.0,-0.83609,0.00017,9.80369]
[1777195299722,37.08,78033.36,0.0,-0.83611,0.00017,9.80302]
[1777195304757,37.07,78033.5,0.0,-0.83614,0.00017,9.80194]
[1777195310799,37.06,78033.51,0.0,-0.83619,0.00017,9.80008]
[1777195316840,37.05,78033.38,0.0,-0.83626,0.00017,9.79714]
[1777195322883,37.05,78033.31,0.0,-0.83632,0.00017,9.79471]
[1777195327918,37.04,78033.45,0.0,-0.83635,0.00017,9.79388]
[1777195332953,37.03,78033.49,0.0,-0.83638,0.00017,9.7927]
[1777195334966,37.03,78030.93,0.0,-0.83682,0.00017,9.77508]
[1777195340014,37.03,78030.09,0.0,-0.837,0.00017,9.76817]
[1777195345038,37.02,78029.95,0.0,-0.83705,0.00017,9.76593]
[1777195351080,37.02,78029.61,0.0,-0.83724,0.00017,9.75497]
[1777195356115,37.01,78030.52,0.0,-0.83712,0.00017,9.75975]
[1777195361150,37.01,78031.03,0.0,-0.83707,0.00017,9.76183]
[1777195366185,37.0,78031.09,0.0,-0.83709,0.00017,9.76092]
[1777195372227,36.99,78030.78,0.0,-0.83718,0.00017,9.75733]
[1777195377262,36.99,78030.9,0.0,-0.8372,0.00017,9.75687]
[1777195382296,36.98,78033.28,0.0,-0.83683,0.00017,9.77132]
[1777195384311,36.98,78036.34,0.0,-0.83633,0.00017,9.79112]
[1777195389346,36.98,78036.12,0.0,-0.83641,0.00017,9.78807]
[1777195391360,36.97,78033.18,0.0,-0.83692,0.00017,9.76791]
[1777195397403,36.97,78033.21,0.0,-0.83695,0.00017,9.76659]
[1777195403446,36.96,78033.47,0.0,-0.83695,0.00017,9.76683]
[1777195408480,36.96,78033.32,0.0,-0.83701,0.00017,9.7646]
[1777195414523,36.95,78033.35,0.0,-0.83713,0.00017,9.75623]
[1777195419557,36.95,78033.42,0.0,-0.83715,0.00017,9.75554]
[1777195424593,36.94,78033.39,0.0,-0.83718,0.00017,9.7542]
[1777195429628,36.94,78033.41,0.0,-0.83721,0.00017,9.75319]
[1777195436677,36.93,78033.48,0.0,-0.83724,0.00017,9.75209]
[1777195441712,36.93,78034.79,0.0,-0.83704,0.00017,9.75972]
[1777195446747,36.92,78035.26,0.0,-0.837,0.00017,9.76169]
[1777195451782,36.92,78034.86,0.0,-0.83709,0.00017,9.75787]
[1777195456819,36.91,78034.89,0.0,-0.83712,0.00017,9.75695]
[1777195461854,36.91,78033.54,0.0,-0.83737,0.00017,9.74685]
[1777195468905,36.91,78033.57,0.0,-0.8374,0.00017,9.7456]
[1777195479982,36.9,78034.68,0.0,-0.83736,0.00017,9.74368]
[1777195486024,36.89,78035.06,0.0,-0.83733,0.00017,9.74499]
[1777195498109,36.88,78035.09,0.0,-0.83739,0.00017,9.74255]
[1777195506165,36.88,78035.05,0.0,-0.83744,0.00017,9.7407]
[1777195511208,36.87,78034.91,0.0,-0.83749,0.00017,9.7388]
[1777195518256,36.87,78034.99,0.0,-0.83751,0.00017,9.738]
[1777195523295,36.86,78034.99,0.0,-0.83753,0.00017,9.73705]
[1777195529337,36.86,78035.0,0.0,-0.83756,0.00017,9.736]
[1777195537393,36.85,78035.12,0.0,-0.83767,0.00017,9.72822]
[1777195543434,36.85,78035.12,0.0,-0.8377,0.00017,9.72717]
[1777195551490,36.84,78032.77,0.0,-0.83813,0.00017,9.71008]
[1777195556526,36.84,78032.74,0.0,-0.83815,0.00017,9.70912]
[1777195561562,36.84,78035.67,0.0,-0.83768,0.00017,9.72798]
[1777195567603,36.83,78034.86,0.0,-0.83784,0.00017,9.72154]
[1777195577679,36.83,78037.48,0.0,-0.83744,0.00017,9.73747]
[1777195578686,36.83,78043.61,0.0,-0.83641,0.00017,9.77831]
[1777195579693,36.83,78048.27,0.0,-0.83563,0.00017,9.80927]
[1777195584727,36.82,78048.04,0.0,-0.8357,0.00017,9.80634]
[1777195589764,36.82,78048.74,0.0,-0.83562,0.00017,9.80961]
[1777195596812,36.81,78047.58,0.0,-0.83596,0.00017,9.79277]
[1777195601848,36.8,78047.37,0.0,-0.83602,0.00017,9.79019]
[1777195606883,36.8,78051.18,0.0,-0.83539,0.00017,9.81525]
[1777195611918,36.8,78052.2,0.0,-0.83522,0.00017,9.82175]
[1777195615775,36.8,78052.25,0.0,-0.83521,0.00017,9.8221]
[1777195618492,36.8,78052.41,0.0,-0.83518,0.00017,9.82345]
[1777195618520,36.8,78052.41,0.0,-0.83518,0.00017,9.82345]
[1777195618553,36.8,78052.41,0.0,-0.83518,0.00017,9.82345]
[1777195618772,36.8,78052.41,0.0,-0.83518,0.00017,9.82345]
[1777195618967,36.8,78052.8,0.0,-0.83511,0.00017,9.82617]
[1777195621769,36.8,78053.14,0.0,-0.83505,0.00017,9.82866]
[1777195623602,36.8,78053.14,0.0,-0.83504,0.00017,9.82876]
[1777195623773,36.8,78053.14,0.0,-0.83504,0.00017,9.82876]
[1777195624004,36.8,78057.9,0.0,-0.83423,0.00017,9.86084]
[1777195625008,36.8,78061.09,0.0,-0.83368,0.00017,9.88225]
[1777195625642,36.8,78061.09,0.0,-0.83368,0.00017,9.88225]
[1777195625776,36.8,78061.09,0.0,-0.83368,0.00017,9.88225]
[1777195625913,36.8,78061.09,0.0,-0.83368,0.00017,9.88225]
[1777195626031,36.8,78061.09,0.0,-0.83368,0.00017,9.88225]
[1777195626127,36.8,78062.94,0.0,-0.83336,0.00017,9.89467]
[1777195628329,36.81,78062.88,0.0,-0.83337,0.00017,9.89429]
[1777195628525,36.81,78062.88,0.0,-0.83337,0.00017,9.89429]
[1777195634074,36.81,78062.8,0.0,-0.83338,0.00017,9.89381]
[1777195634311,36.81,78062.8,0.0,-0.83338,0.00017,9.89381]
[1777195634527,36.81,78062.8,0.0,-0.83338,0.00017,9.89381]
[1777195636187,36.81,78062.71,0.0,-0.8334,0.00017,9.89321]
[1777195636274,36.81,78062.71,0.0,-0.8334,0.00017,9.89321]
[1777195637095,36.81,78069.79,0.0,-0.83218,0.00017,9.94061]
[1777195638937,36.81,78071.82,0.0,-0.83183,0.00017,9.95419]
[1777195639030,36.81,78071.82,0.0,-0.83183,0.00017,9.95419]
[1777195639159,36.81,78071.82,0.0,-0.83183,0.00017,9.95419]
[1777195639277,36.81,78071.82,0.0,-0.83183,0.00017,9.95419]
[1777195639215,36.81,78071.67,0.0,-0.83186,0.00017,9.95312]
[1777195640116,36.8,78067.9,0.0,-0.83251,0.00017,9.92781]
[1777195640907,36.8,78067.9,0.0,-0.83251,0.00017,9.92781]
[1777195641026,36.8,78067.9,0.0,-0.83251,0.00017,9.92781]
[1777195641555,36.8,78065.74,0.0,-0.83288,0.00017,9.91327]
[1777195641779,36.8,78065.74,0.0,-0.83288,0.00017,9.91327]
[1777195646157,36.8,78060.86,0.0,-0.83372,0.00017,9.88048]
[1777195646931,36.8,78060.86,0.0,-0.83372,0.00017,9.88048]
[1777195647027,36.8,78060.86,0.0,-0.83372,0.00017,9.88048]
[1777195647047,36.8,78060.86,0.0,-0.83372,0.00017,9.88048]
[1777195647275,36.8,78060.86,0.0,-0.83372,0.00017,9.88048]
[1777195647166,36.8,78060.3,0.0,-0.83382,0.00017,9.87672]
[1777195653207,36.8,78060.26,0.0,-0.83392,0.00017,9.86935]
[1777195654588,36.8,78060.14,0.0,-0.83394,0.00017,9.86856]
[1777195654780,36.8,78060.14,0.0,-0.83394,0.00017,9.86856]
[1777195662270,36.8,78060.13,0.0,-0.83394,0.00017,9.86848]
[1777195662857,36.8,78060.13,0.0,-0.83394,0.00017,9.86848]
[1777195663024,36.8,78060.13,0.0,-0.83394,0.00017,9.86848]
[1777195663042,36.8,78060.13,0.0,-0.83394,0.00017,9.86848]
[1777195663280,36.8,78060.13,0.0,-0.83394,0.00017,9.86848]
[1777195663302,36.8,78060.12,0.0,-0.83394,0.00017,9.86841]
[1777195663573,36.8,78060.12,0.0,-0.83394,0.00017,9.86841]
[1777195663782,36.8,78060.12,0.0,-0.83394,0.00017,9.86841]
[1777195666333,36.8,78056.62,0.0,-0.83454,0.00017,9.84499]
[1777195666525,36.8,78056.62,0.0,-0.83454,0.00017,9.84499]
[1777195666622,36.8,78056.62,0.0,-0.83454,0.00017,9.84499]
[1777195666784,36.8,78056.62,0.0,-0.83454,0.00017,9.84499]
[1777195667305,36.8,78056.2,0.0,-0.83461,0.00017,9.8422]
[1777195674354,36.8,78055.15,0.0,-0.83479,0.00017,9.83529]
[1777195679389,36.8,78054.71,0.0,-0.83486,0.00017,9.83242]
[1777195681403,36.8,78051.71,0.0,-0.83537,0.00017,9.81235]
[1777195682607,36.8,78051.71,0.0,-0.83537,0.00017,9.81235]
[1777195682772,36.8,78051.71,0.0,-0.83537,0.00017,9.81235]
[1777195683482,36.81,78050.89,0.0,-0.83551,0.00017,9.80689]
[1777195683523,36.81,78050.89,0.0,-0.83551,0.00017,9.80689]
[1777195684828,36.81,78051.08,0.0,-0.83547,0.00017,9.80821]
[1777195685021,36.81,78051.08,0.0,-0.83547,0.00017,9.80821]
[1777195689522,36.81,78051.03,0.0,-0.83548,0.00017,9.80803]
[1777195689779,36.81,78051.03,0.0,-0.83548,0.00017,9.80803]
[1777195690021,36.81,78051.03,0.0,-0.83548,0.00017,9.80803]
[1777195690280,36.81,78051.03,0.0,-0.83548,0.00017,9.80803]
[1777195690112,36.81,78051.17,0.0,-0.83545,0.00017,9.80899]
[1777195695060,36.81,78050.06,0.0,-0.83564,0.00017,9.80166]
[1777195697779,36.81,78049.81,0.0,-0.83568,0.00017,9.80007]
[1777195698274,36.81,78049.81,0.0,-0.83568,0.00017,9.80007]
[1777195697878,36.81,78047.25,0.0,-0.83611,0.00017,9.78295]
[1777195698531,36.81,78047.25,0.0,-0.83611,0.00017,9.78295]
[1777195698625,36.81,78046.6,0.0,-0.83622,0.00017,9.77865]
[1777195701893,36.81,78046.81,0.0,-0.83619,0.00017,9.78011]
[1777195702024,36.81,78046.81,0.0,-0.83619,0.00017,9.78011]
[1777195703596,36.81,78043.08,0.0,-0.83681,0.00017,9.75529]
[1777195703698,36.81,78039.38,0.0,-0.83744,0.00017,9.73048]
[1777195706959,36.81,78040.54,0.0,-0.83724,0.00017,9.73827]
[1777195708527,36.81,78040.88,0.0,-0.83719,0.00017,9.74054]
[1777195709256,36.81,78040.88,0.0,-0.83719,0.00017,9.74054]
[1777195709310,36.81,78040.66,0.0,-0.83722,0.00017,9.73908]
[1777195709848,36.81,78040.66,0.0,-0.83722,0.00017,9.73908]
[1777195710021,36.81,78040.66,0.0,-0.83722,0.00017,9.73908]
[1777195714057,36.81,78040.66,0.0,-0.83731,0.00017,9.73227]
[1777195714252,36.81,78040.66,0.0,-0.83731,0.00017,9.73227]
[1777195714273,36.81,78040.66,0.0,-0.83731,0.00017,9.73227]
[1777195714369,36.81,78030.65,0.0,-0.83899,0.00017,9.66535]
[1777195714640,36.81,78027.23,0.0,-0.83956,0.00017,9.64245]
[1777195719674,36.81,78026.95,0.0,-0.83959,0.00017,9.6413]
[1777195720756,36.81,78026.95,0.0,-0.83959,0.00017,9.6413]
[1777195720781,36.81,78026.95,0.0,-0.83959,0.00017,9.6413]
[1777195720928,36.81,78026.95,0.0,-0.83959,0.00017,9.6413]
[1777195721025,36.81,78026.95,0.0,-0.83959,0.00017,9.6413]
[1777195721123,36.81,78026.8,0.0,-0.83961,0.00017,9.64045]
[1777195726726,36.82,78028.48,0.0,-0.83931,0.00017,9.65256]
[1777195731759,36.82,78028.62,0.0,-0.83926,0.00017,9.65427]
[1777195733774,36.82,78026.23,0.0,-0.83966,0.00017,9.6386]
[1777195736348,36.82,78026.3,0.0,-0.83964,0.00017,9.63925]
[1777195736525,36.82,78026.3,0.0,-0.83964,0.00017,9.63925]
[1777195736627,36.82,78026.3,0.0,-0.83964,0.00017,9.63925]
[1777195736774,36.82,78026.3,0.0,-0.83964,0.00017,9.63925]
[1777195736874,36.82,78026.3,0.0,-0.83963,0.00017,9.63961]
[1777195740882,36.82,78026.22,0.0,-0.83963,0.00017,9.63962]
[1777195741027,36.82,78026.22,0.0,-0.83963,0.00017,9.63962]
[1777195741497,36.83,78027.16,0.0,-0.83947,0.00017,9.6461]
[1777195741527,36.83,78027.16,0.0,-0.83947,0.00017,9.6461]
[1777195741829,36.83,78026.77,0.0,-0.83953,0.00017,9.64367]
[1777195745150,36.83,78027.19,0.0,-0.83945,0.00017,9.64685]
[1777195745271,36.83,78027.19,0.0,-0.83945,0.00017,9.64685]
[1777195746114,36.83,78026.84,0.0,-0.8395,0.00017,9.64487]
[1777195746274,36.83,78026.84,0.0,-0.8395,0.00017,9.64487]
[1777195751775,36.83,78024.76,0.0,-0.83983,0.00017,9.63155]
[1777195754921,36.84,78027.9,0.0,-0.83927,0.00017,9.65378]
[1777195756978,36.84,78027.9,0.0,-0.83927,0.00017,9.65378]
[1777195757022,36.84,78027.9,0.0,-0.83927,0.00017,9.65378]
[1777195757231,36.84,78028.75,0.0,-0.83912,0.00017,9.65982]
[1777195757461,36.84,78028.75,0.0,-0.83912,0.00017,9.65982]
[1777195757527,36.84,78028.75,0.0,-0.83912,0.00017,9.65982]
[1777195763366,36.84,78029.85,0.0,-0.83892,0.00017,9.66798]
[1777195763782,36.84,78029.95,0.0,-0.83889,0.00017,9.6689]
[1777195764023,36.84,78029.95,0.0,-0.83889,0.00017,9.6689]
[1777195764223,36.84,78029.95,0.0,-0.83889,0.00017,9.6689]
[1777195764273,36.84,78029.95,0.0,-0.83889,0.00017,9.6689]
[1777195764293,36.84,78030.76,0.0,-0.83875,0.00017,9.67458]
[1777195774198,36.85,78030.41,0.0,-0.83879,0.00017,9.67323]
[1777195774270,36.85,78030.41,0.0,-0.83879,0.00017,9.67323]
[1777195774372,36.85,78030.23,0.0,-0.83886,0.00017,9.66661]
[1777195774888,36.85,78030.23,0.0,-0.83886,0.00017,9.66661]
[1777195775031,36.85,78030.23,0.0,-0.83886,0.00017,9.66661]
[1777195777071,36.85,78028.93,0.0,-0.83907,0.00017,9.65818]
[1777195777271,36.85,78028.93,0.0,-0.83907,0.00017,9.65818]
[1777195782464,36.86,78029.01,0.0,-0.83905,0.00017,9.65925]
[1777195782522,36.86,78029.01,0.0,-0.83905,0.00017,9.65925]
[1777195782895,36.86,78029.01,0.0,-0.83905,0.00017,9.65925]
[1777195783026,36.86,78029.01,0.0,-0.83905,0.00017,9.65925]
[1777195783117,36.86,78029.23,0.0,-0.83898,0.00017,9.66206]
[1777195788152,36.87,78028.04,0.0,-0.83914,0.00017,9.65546]
[1777195793343,36.87,78028.68,0.0,-0.83901,0.00017,9.66084]
[1777195793525,36.87,78029.88,0.0,-0.83879,0.00017,9.66939]
[1777195794528,36.87,78028.98,0.0,-0.83894,0.00017,9.66338]
[1777195795201,36.87,78028.85,0.0,-0.83896,0.00017,9.66278]
[1777195803256,36.88,78029.07,0.0,-0.83886,0.00017,9.6664]
[1777195813327,36.89,78029.02,0.0,-0.8388,0.00017,9.66874]
[1777195814127,36.89,78029.02,0.0,-0.8388,0.00017,9.66874]
[1777195814276,36.89,78029.02,0.0,-0.8388,0.00017,9.66874]
[1777195819130,36.9,78028.52,0.0,-0.83885,0.00017,9.66673]
[1777195819281,36.9,78028.52,0.0,-0.83885,0.00017,9.66673]
[1777195820022,36.9,78026.88,0.0,-0.83912,0.00017,9.65604]
[1777195820270,36.9,78026.88,0.0,-0.83912,0.00017,9.65604]
[1777195820376,36.9,78026.29,0.0,-0.83921,0.00017,9.65237]
[1777195821383,36.9,78022.71,0.0,-0.83981,0.00017,9.62873]
[1777195822636,36.9,78021.79,0.0,-0.83995,0.00017,9.62287]
[1777195822770,36.9,78021.79,0.0,-0.83995,0.00017,9.62287]
[1777195824404,36.9,78016.19,0.0,-0.84087,0.00017,9.58611]
[1777195829439,36.91,78013.46,0.0,-0.84127,0.00017,9.56972]
[1777195831453,36.91,78014.08,0.0,-0.84123,0.00017,9.56786]
[1777195833466,36.92,78017.32,0.0,-0.84068,0.00017,9.59026]
[1777195833694,36.92,78017.32,0.0,-0.84068,0.00017,9.59026]
[1777195833772,36.92,78017.32,0.0,-0.84068,0.00017,9.59026]
[1777195836494,36.92,78016.83,0.0,-0.84074,0.00017,9.58772]
[1777195836522,36.92,78017.38,0.0,-0.84064,0.00017,9.59175]
[1777195838887,36.92,78018.58,0.0,-0.84043,0.00017,9.60012]
[1777195839021,36.92,78018.58,0.0,-0.84043,0.00017,9.60012]
[1777195839122,36.92,78017.61,0.0,-0.84058,0.00017,9.59399]
[1777195844544,36.93,78017.62,0.0,-0.84053,0.00017,9.59615]
[1777195849579,36.94,78017.64,0.0,-0.84048,0.00017,9.59801]
[1777195856497,36.94,78017.43,0.0,-0.84048,0.00017,9.59797]
[1777195856524,36.95,78018.28,0.0,-0.84032,0.00017,9.60432]
[1777195860610,36.95,78016.75,0.0,-0.84054,0.00017,9.5954]
[1777195860771,36.95,78016.75,0.0,-0.84054,0.00017,9.5954]
[1777195860783,36.95,78016.75,0.0,-0.84054,0.00017,9.5954]
[1777195861021,36.95,78016.75,0.0,-0.84054,0.00017,9.5954]
[1777195861104,36.95,78016.75,0.0,-0.84054,0.00017,9.59571]
[1777195865511,36.96,78016.29,0.0,-0.84059,0.00017,9.59357]
[1777195869719,36.96,78016.69,0.0,-0.84049,0.00017,9.59746]
[1777195869777,36.96,78016.69,0.0,-0.84049,0.00017,9.59746]
[1777195869821,36.96,78017.38,0.0,-0.84036,0.00017,9.60274]
[1777195875765,36.97,78014.53,0.0,-0.84078,0.00017,9.58575]
[1777195879797,36.98,78011.63,0.0,-0.84123,0.00017,9.56782]
[1777195880804,36.98,78008.73,0.0,-0.8417,0.00017,9.54876]
[1777195881811,36.98,78006.04,0.0,-0.84214,0.00017,9.53112]
[1777195886846,36.98,78005.63,0.0,-0.84216,0.00016,9.52996]
[1777195894822,36.99,78006.0,0.0,-0.84209,0.00017,9.53303]
[1777195899937,37.0,78005.19,0.0,-0.8422,0.00016,9.52479]
[1777195904971,37.01,78004.65,0.0,-0.84224,0.00016,9.52329]
[1777195910007,37.02,78004.77,0.0,-0.84217,0.00016,9.52616]
[1777195915042,37.03,78005.07,0.0,-0.84207,0.00016,9.53016]
[1777195921083,37.04,78004.73,0.0,-0.84206,0.00016,9.53027]
[1777195930146,37.05,78004.43,0.0,-0.84203,0.00016,9.53174]
[1777195935182,37.05,78001.31,0.0,-0.8425,0.00016,9.51244]
[1777195942231,37.06,78000.05,0.0,-0.84266,0.00016,9.50602]
[1777195947266,37.07,77998.86,0.0,-0.84282,0.00016,9.49955]
[1777195952301,37.07,77997.31,0.0,-0.84313,0.00016,9.48355]
[1777195957336,37.08,77995.71,0.0,-0.84335,0.00016,9.47445]
[1777195962370,37.08,77995.21,0.0,-0.8434,0.00016,9.47245]
[1777195968412,37.09,77995.44,0.0,-0.84333,0.00016,9.4755]
[1777195973448,37.09,77995.24,0.0,-0.84333,0.00016,9.47542]
[1777195979490,37.1,77995.38,0.0,-0.84327,0.00016,9.47785]
[1777195982510,37.1,77990.51,0.0,-0.84404,0.00016,9.44626]
[1777195986539,37.1,77987.53,0.0,-0.84452,0.00016,9.42692]
[1777195991574,37.1,77996.78,0.0,-0.843,0.00016,9.48858]
[1777195992580,37.11,77993.55,0.0,-0.84353,0.00016,9.46723]
[1777195994595,37.11,77996.26,0.0,-0.84308,0.00016,9.48541]
[1777195995310,37.11,77996.26,0.0,-0.84308,0.00016,9.48541]
[1777196000637,37.11,77997.21,0.0,-0.84289,0.00016,9.49313]
[1777196005280,37.11,77997.42,0.0,-0.84284,0.00016,9.49515]
[1777196007922,37.12,77997.0,0.0,-0.84289,0.00016,9.49299]
[1777196008021,37.12,77997.0,0.0,-0.84289,0.00016,9.49299]
[1777196008023,37.12,77997.19,0.0,-0.84285,0.00016,9.49446]
[1777196014740,37.12,77996.77,0.0,-0.84297,0.00016,9.48636]
[1777196016223,37.12,77996.77,0.0,-0.84297,0.00016,9.48636]
[1777196016275,37.12,77996.77,0.0,-0.84297,0.00016,9.48636]
[1777196021513,37.13,77996.96,0.0,-0.84291,0.00016,9.48883]
[1777196021519,37.13,77996.96,0.0,-0.84291,0.00016,9.48883]
[1777196022593,37.13,77996.96,0.0,-0.84288,0.00016,9.48973]
[1777196022620,37.13,77996.83,0.0,-0.8429,0.00016,9.48917]
[1777196022769,37.13,77996.83,0.0,-0.8429,0.00016,9.48917]
[1777196027830,37.14,77997.1,0.0,-0.84282,0.00016,9.49246]
[1777196030488,37.14,77996.98,0.0,-0.84283,0.00016,9.49196]
[1777196030523,37.14,77996.98,0.0,-0.84283,0.00016,9.49196]
[1777196035887,37.15,77996.16,0.0,-0.84292,0.00016,9.48833]
[1777196038152,37.15,77996.05,0.0,-0.84293,0.00016,9.48781]
[1777196040224,37.15,77995.83,0.0,-0.84296,0.00016,9.48676]
[1777196040280,37.15,77995.83,0.0,-0.84296,0.00016,9.48676]
[1777196040326,37.15,77994.6,0.0,-0.84315,0.00016,9.4788]
[1777196046964,37.16,77994.72,0.0,-0.84309,0.00016,9.48143]
[1777196051998,37.16,77994.52,0.0,-0.84308,0.00016,9.48157]
[1777196057042,37.17,77993.63,0.0,-0.84319,0.00016,9.47716]
[1777196062078,37.17,77993.35,0.0,-0.8432,0.00016,9.4768]
[1777196067113,37.18,77993.05,0.0,-0.84321,0.00016,9.47637]
[1777196072148,37.19,77993.12,0.0,-0.84325,0.00016,9.47124]
[1777196078189,37.19,77992.69,0.0,-0.84327,0.00016,9.47032]
[1777196088259,37.2,77992.67,0.0,-0.8432,0.00016,9.47324]
[1777196095309,37.21,77993.24,0.0,-0.84308,0.00016,9.47781]
[1777196104372,37.2,77992.26,0.0,-0.84327,0.00016,9.47051]
[1777196110414,37.2,77992.38,0.0,-0.84327,0.00016,9.47047]
[1777196116456,37.2,77992.89,0.0,-0.8432,0.00016,9.47301]
[1777196121491,37.2,77992.41,0.0,-0.84329,0.00016,9.46956]
[1777196127533,37.2,77994.11,0.0,-0.84302,0.00016,9.48066]
[1777196133575,37.2,77995.49,0.0,-0.84289,0.00016,9.48235]
[1777196138610,37.19,77994.43,0.0,-0.84307,0.00016,9.47511]
[1777196147673,37.19,77994.58,0.0,-0.84305,0.00016,9.47578]
[1777196154721,37.19,77994.79,0.0,-0.84302,0.00016,9.47692]
[1777196159757,37.19,77994.86,0.0,-0.84302,0.00016,9.47716]
[1777196166806,37.19,77994.1,0.0,-0.84315,0.00016,9.47186]
[1777196173855,37.19,77993.56,0.0,-0.84324,0.00016,9.4681]
[1777196180904,37.19,77993.36,0.0,-0.84328,0.00016,9.46659]
[1777196193997,37.19,77993.66,0.0,-0.84333,0.00016,9.46107]
[1777196199031,37.19,77993.33,0.0,-0.84339,0.00016,9.45878]
[1777196204067,37.19,77994.57,0.0,-0.84319,0.00016,9.4669]
[1777196214136,37.19,77995.75,0.0,-0.843,0.00016,9.47438]
[1777196221191,37.18,77996.12,0.0,-0.84295,0.00016,9.47657]
[1777196226226,37.18,77996.19,0.0,-0.84294,0.00016,9.47685]
[1777196231262,37.18,77996.16,0.0,-0.84295,0.00016,9.47647]
[1777196236296,37.18,77993.98,0.0,-0.84331,0.00016,9.46186]
[1777196241332,37.18,77992.82,0.0,-0.8435,0.00016,9.45414]
[1777196246367,37.18,77992.54,0.0,-0.84355,0.00016,9.45226]
[1777196251402,37.18,77992.7,0.0,-0.84361,0.00016,9.44614]
[1777196257443,37.18,77992.03,0.0,-0.84372,0.00016,9.44178]
[1777196262464,37.18,77992.26,0.0,-0.84368,0.00016,9.4434]
[1777196262527,37.18,77992.26,0.0,-0.84368,0.00016,9.4434]
[1777196262565,37.18,77992.16,0.0,-0.8437,0.00016,9.44276]
[1777196267514,37.18,77982.11,0.0,-0.84533,0.00016,9.3763]
[1777196268520,37.18,77978.25,0.0,-0.84595,0.00016,9.35083]
[1777196269527,37.18,77975.58,0.0,-0.84638,0.00016,9.33328]
[1777196274563,37.19,77977.96,0.0,-0.84598,0.00016,9.34986]
[1777196279598,37.19,77976.99,0.0,-0.84612,0.00016,9.34422]
[1777196284633,37.19,77977.46,0.0,-0.84602,0.00016,9.3483]
[1777196289668,37.2,77976.68,0.0,-0.84612,0.00016,9.34416]
[1777196297723,37.2,77975.09,0.0,-0.84633,0.00016,9.33543]
[1777196302758,37.21,77974.36,0.0,-0.84642,0.00016,9.33176]
[1777196308801,37.21,77973.8,0.0,-0.84647,0.00016,9.32954]
[1777196312927,37.22,77973.64,0.0,-0.84657,0.00016,9.32207]
[1777196313021,37.22,77973.84,0.0,-0.84653,0.00016,9.32364]
[1777196315734,37.22,77973.1,0.0,-0.84664,0.00016,9.31921]
[1777196315779,37.22,77973.1,0.0,-0.84664,0.00016,9.31921]
[1777196315850,37.22,77971.15,0.0,-0.84695,0.00016,9.30651]
[1777196320885,37.22,77973.4,0.0,-0.84657,0.00016,9.32207]
[1777196325920,37.23,77974.92,0.0,-0.8463,0.00016,9.3329]
[1777196330954,37.23,77974.6,0.0,-0.84634,0.00016,9.33128]
[1777196335991,37.23,77974.4,0.0,-0.84636,0.00016,9.33045]
[1777196339702,37.23,77975.45,0.0,-0.84619,0.00016,9.33767]
[1777196339771,37.23,77975.45,0.0,-0.84619,0.00016,9.33767]
[1777196340020,37.23,77974.34,0.0,-0.84636,0.00016,9.33042]
[1777196345056,37.23,77974.06,0.0,-0.8464,0.00016,9.32903]
[1777196351097,37.24,77974.11,0.0,-0.84638,0.00016,9.32992]
[1777196358147,37.24,77973.79,0.0,-0.84641,0.00016,9.32843]
[1777196361169,37.24,77971.07,0.0,-0.84684,0.00016,9.31074]
[1777196367215,37.24,77971.55,0.0,-0.84675,0.00016,9.3146]
[1777196372249,37.24,77968.36,0.0,-0.84734,0.00016,9.28696]
[1777196377288,37.25,77969.81,0.0,-0.8471,0.00016,9.29696]
[1777196377520,37.25,77969.81,0.0,-0.8471,0.00016,9.29696]
[1777196377559,37.25,77969.78,0.0,-0.8471,0.00016,9.29672]
[1777196384333,37.24,77970.29,0.0,-0.84703,0.00016,9.2998]
[1777196385340,37.24,77973.0,0.0,-0.84659,0.00016,9.31767]
[1777196390376,37.25,77972.79,0.0,-0.84662,0.00016,9.31663]
[1777196395472,37.25,77972.94,0.0,-0.84658,0.00016,9.31802]
[1777196401457,37.25,77972.8,0.0,-0.84659,0.00016,9.31772]
[1777196406492,37.25,77972.91,0.0,-0.84656,0.00016,9.31884]
[1777196409514,37.25,77976.56,0.0,-0.84597,0.00016,9.34316]
[1777196414549,37.25,77975.38,0.0,-0.84615,0.00016,9.33558]
[1777196419584,37.25,77975.36,0.0,-0.84615,0.00016,9.33567]
[1777196424618,37.25,77975.22,0.0,-0.84617,0.00016,9.33495]
[1777196429654,37.25,77975.93,0.0,-0.84605,0.00016,9.33983]
[1777196434688,37.26,77974.87,0.0,-0.84631,0.00016,9.32586]
[1777196439724,37.26,77974.32,0.0,-0.84639,0.00016,9.32251]
[1777196443752,37.26,77969.78,0.0,-0.84711,0.00016,9.29271]
[1777196445766,37.26,77966.91,0.0,-0.84758,0.00016,9.27355]
[1777196448787,37.26,77963.12,0.0,-0.84819,0.00016,9.24829]
[1777196450296,37.26,77962.6,0.0,-0.84828,0.00016,9.24482]
[1777196450521,37.26,77962.6,0.0,-0.84828,0.00016,9.24482]
[1777196450801,37.26,77962.29,0.0,-0.84833,0.00016,9.24274]
[1777196454829,37.26,77956.83,0.0,-0.84921,0.00016,9.20656]
[1777196459864,37.25,77954.19,0.0,-0.84963,0.00016,9.18888]
[1777196463404,37.25,77955.66,0.0,-0.8494,0.00016,9.19848]
[1777196463520,37.25,77955.66,0.0,-0.8494,0.00016,9.19848]
[1777196463891,37.25,77956.28,0.0,-0.8493,0.00016,9.20253]
[1777196467648,37.25,77955.8,0.0,-0.84939,0.00016,9.19908]
[1777196467921,37.25,77966.81,0.0,-0.84763,0.00016,9.27174]
[1777196469935,37.25,77969.18,0.0,-0.84725,0.00016,9.28713]
[1777196471132,37.25,77969.18,0.0,-0.84725,0.00016,9.28713]
[1777196476984,37.25,77970.58,0.0,-0.84706,0.00016,9.29485]
[1777196482020,37.24,77970.04,0.0,-0.84718,0.00016,9.29017]
[1777196487055,37.24,77969.79,0.0,-0.84725,0.00016,9.28739]
[1777196487227,37.24,77969.79,0.0,-0.84725,0.00016,9.28739]
[1777196487275,37.24,77969.79,0.0,-0.84725,0.00016,9.28739]
[1777196488062,37.24,77969.82,0.0,-0.84725,0.00016,9.28742]
[1777196493099,37.23,77969.27,0.0,-0.84745,0.00016,9.2756]
[1777196498134,37.23,77967.55,0.0,-0.84775,0.00016,9.26341]
[1777196501155,37.23,77964.09,0.0,-0.84831,0.00016,9.24011]
[1777196503169,37.23,77960.37,0.0,-0.84892,0.00016,9.21528]
[1777196506190,37.23,77955.61,0.0,-0.84968,0.00016,9.18359]
[1777196511225,37.23,77955.15,0.0,-0.84976,0.00016,9.18036]
[1777196518274,37.22,77955.89,0.0,-0.84965,0.00016,9.18499]
[1777196523309,37.22,77958.76,0.0,-0.8492,0.00016,9.20376]
[1777196531365,37.22,77959.12,0.0,-0.84915,0.00016,9.20566]
[1777196536400,37.22,77958.57,0.0,-0.84924,0.00016,9.20177]
[1777196541435,37.22,77959.07,0.0,-0.84917,0.00016,9.20485]
[1777196548483,37.22,77956.97,0.0,-0.84951,0.00016,9.1907]
[1777196554526,37.22,77957.15,0.0,-0.84958,0.00016,9.18451]
[1777196558554,37.22,77954.12,0.0,-0.85007,0.00016,9.16437]
[1777196564595,37.22,77952.85,0.0,-0.85027,0.00016,9.15575]
[1777196565603,37.22,77949.79,0.0,-0.85076,0.00016,9.1355]
[1777196571645,37.22,77947.52,0.0,-0.85112,0.00016,9.12058]
[1777196576680,37.22,77947.56,0.0,-0.85111,0.00016,9.12096]
[1777196579320,37.22,77947.32,0.0,-0.85115,0.00016,9.11942]
[1777196579518,37.22,77947.32,0.0,-0.85115,0.00016,9.11942]
[1777196585742,37.22,77948.79,0.0,-0.85091,0.00016,9.12922]
[1777196590782,37.22,77950.68,0.0,-0.85061,0.00016,9.14175]
[1777196591019,37.22,77950.68,0.0,-0.85061,0.00016,9.14175]
[1777196591120,37.22,77950.55,0.0,-0.85063,0.00016,9.14088]
[1777196596819,37.22,77952.21,0.0,-0.85037,0.00016,9.15165]
[1777196600848,37.22,77965.62,0.0,-0.84823,0.00016,9.24007]
[1777196601855,37.22,77975.76,0.0,-0.8466,0.00016,9.30707]
[1777196602862,37.22,77976.53,0.0,-0.84648,0.00016,9.31198]
[1777196607896,37.22,77977.77,0.0,-0.84628,0.00016,9.32022]
[1777196609269,37.22,77977.77,0.0,-0.84628,0.00016,9.32022]
[1777196614945,37.22,77977.53,0.0,-0.84641,0.00016,9.31148]
[1777196616855,37.22,77977.88,0.0,-0.84635,0.00016,9.31381]
[1777196619981,37.21,77989.54,0.0,-0.84447,0.00016,9.39046]
[1777196620957,37.21,77989.54,0.0,-0.84447,0.00016,9.39046]
[1777196621021,37.21,77989.54,0.0,-0.84447,0.00016,9.39046]
[1777196623635,37.21,77991.55,0.0,-0.84415,0.00016,9.40374]
[1777196623770,37.21,77991.55,0.0,-0.84415,0.00016,9.40374]
[1777196624009,37.21,77992.75,0.0,-0.84395,0.00016,9.41166]
[1777196624772,37.21,77992.75,0.0,-0.84395,0.00016,9.41166]
[1777196625024,37.21,77992.75,0.0,-0.84395,0.00016,9.41166]
[1777196630111,37.21,77993.66,0.0,-0.8438,0.00016,9.41758]
[1777196635763,37.21,77994.05,0.0,-0.84375,0.00016,9.41987]
[1777196635769,37.21,77994.05,0.0,-0.84375,0.00016,9.41987]
[1777196637355,37.21,77994.08,0.0,-0.84375,0.00016,9.41992]
[1777196637523,37.21,77994.08,0.0,-0.84375,0.00016,9.41992]
[1777196637541,37.21,77994.08,0.0,-0.84375,0.00016,9.41988]
[1777196643143,37.21,77994.16,0.0,-0.84374,0.00016,9.42015]
[1777196643725,37.21,77994.16,0.0,-0.84374,0.00016,9.42015]
[1777196643774,37.21,77994.16,0.0,-0.84374,0.00016,9.42015]
[1777196645888,37.21,77994.16,0.0,-0.84374,0.00016,9.4201]
[1777196646018,37.21,77994.16,0.0,-0.84374,0.00016,9.4201]
[1777196649664,37.21,77995.44,0.0,-0.84354,0.00016,9.4283]
[1777196649773,37.21,77995.44,0.0,-0.84354,0.00016,9.4283]
[1777196651424,37.21,77995.55,0.0,-0.84352,0.00016,9.4289]
[1777196651522,37.21,77995.55,0.0,-0.84352,0.00016,9.4289]
[1777196651622,37.21,77995.55,0.0,-0.84353,0.00016,9.42883]
[1777196656907,37.21,77995.52,0.0,-0.84354,0.00016,9.42843]
[1777196657018,37.21,77995.52,0.0,-0.84354,0.00016,9.42843]
[1777196662244,37.21,77997.81,0.0,-0.84317,0.00016,9.44307]
[1777196662252,37.21,77997.81,0.0,-0.84317,0.00016,9.44307]
[1777196662270,37.21,77997.81,0.0,-0.84317,0.00016,9.44307]
[1777196663862,37.21,77998.21,0.0,-0.84311,0.00016,9.44554]
[1777196664028,37.21,77998.21,0.0,-0.84311,0.00016,9.44554]
[1777196664290,37.2,77997.79,0.0,-0.84318,0.00016,9.44267]
[1777196667626,37.2,77997.98,0.0,-0.84316,0.00016,9.44365]
[1777196672997,37.2,77998.05,0.0,-0.84325,0.00016,9.43647]
[1777196673021,37.2,77998.05,0.0,-0.84325,0.00016,9.43647]
[1777196677543,37.2,77996.65,0.0,-0.84349,0.00016,9.42688]
[1777196677777,37.2,77996.65,0.0,-0.84349,0.00016,9.42688]
[1777196678030,37.2,77996.65,0.0,-0.84349,0.00016,9.42688]
[1777196678325,37.2,77996.65,0.0,-0.84349,0.00016,9.42688]
[1777196678373,37.2,77996.65,0.0,-0.84349,0.00016,9.42674]
[1777196678518,37.2,77996.65,0.0,-0.84349,0.00016,9.42674]
[1777196680868,37.2,77992.72,0.0,-0.84414,0.00016,9.40064]
[1777196683688,37.2,77992.5,0.0,-0.84419,0.00016,9.39873]
[1777196683768,37.2,77992.5,0.0,-0.84419,0.00016,9.39873]
[1777196688770,37.19,77992.57,0.0,-0.84421,0.00016,9.39784]
[1777196689026,37.19,77992.57,0.0,-0.84421,0.00016,9.39784]
[1777196689127,37.19,77992.57,0.0,-0.84421,0.00016,9.39762]
[1777196689715,37.19,77992.57,0.0,-0.84421,0.00016,9.39762]
[1777196689769,37.19,77992.57,0.0,-0.84421,0.00016,9.39762]
[1777196691536,37.19,77992.67,0.0,-0.84421,0.00016,9.39783]
[1777196691768,37.19,77992.67,0.0,-0.84421,0.00016,9.39783]
[1777196698530,37.18,77992.6,0.0,-0.84426,0.00016,9.39567]
[1777196701801,37.18,77992.6,0.0,-0.84426,0.00016,9.39567]
[1777196702018,37.18,77992.6,0.0,-0.84426,0.00016,9.39567]
[1777196704495,37.18,77992.11,0.0,-0.84437,0.00016,9.39121]
[1777196704527,37.18,77992.11,0.0,-0.84437,0.00016,9.39121]
[1777196704722,37.18,77992.11,0.0,-0.84437,0.00016,9.39121]
[1777196704773,37.18,77992.11,0.0,-0.84437,0.00016,9.39121]
[1777196704774,37.18,77992.09,0.0,-0.84438,0.00016,9.39082]
[1777196706841,37.18,77992.71,0.0,-0.84429,0.00016,9.39467]
[1777196707023,37.18,77992.71,0.0,-0.84429,0.00016,9.39467]
[1777196712043,37.17,77992.23,0.0,-0.8444,0.00016,9.39016]
[1777196712275,37.17,77992.23,0.0,-0.8444,0.00016,9.39016]
[1777196717397,37.17,77992.32,0.0,-0.84442,0.00016,9.38945]
[1777196719273,37.17,77992.07,0.0,-0.84447,0.00016,9.38727]
[1777196721747,37.16,77992.43,0.0,-0.84443,0.00016,9.38887]
[1777196721775,37.16,77992.43,0.0,-0.84443,0.00016,9.38887]
[1777196721779,37.16,77992.43,0.0,-0.84444,0.00016,9.38861]
[1777196723376,37.16,77992.43,0.0,-0.84444,0.00016,9.38861]
[1777196723519,37.16,77992.43,0.0,-0.84444,0.00016,9.38861]
[1777196725720,37.16,77988.48,0.0,-0.84512,0.00016,9.36115]
[1777196730755,37.15,77988.28,0.0,-0.84519,0.00016,9.35804]
[1777196737804,37.14,77988.05,0.0,-0.84538,0.00016,9.34692]
[1777196742996,37.14,77988.13,0.0,-0.8454,0.00016,9.34643]
[1777196743017,37.14,77988.13,0.0,-0.8454,0.00016,9.34643]
[1777196748034,37.13,77987.89,0.0,-0.84549,0.00016,9.34282]
[1777196751901,37.12,77977.12,0.0,-0.84728,0.00016,9.26966]
[1777196752909,37.12,77971.88,0.0,-0.84813,0.00016,9.2346]
[1777196753786,37.12,77971.88,0.0,-0.84813,0.00016,9.2346]
[1777196754020,37.12,77971.88,0.0,-0.84813,0.00016,9.2346]
[1777196755397,37.12,77972.68,0.0,-0.84801,0.00016,9.23964]
[1777196755529,37.12,77972.77,0.0,-0.848,0.00016,9.23997]
[1777196755589,37.12,77972.77,0.0,-0.848,0.00016,9.23997]
[1777196755774,37.12,77972.77,0.0,-0.848,0.00016,9.23997]
[1777196755930,37.12,77972.51,0.0,-0.84805,0.00016,9.23797]
[1777196757943,37.12,77975.53,0.0,-0.84758,0.00016,9.25746]
[1777196759462,37.12,77975.53,0.0,-0.84758,0.00016,9.25746]
[1777196759521,37.12,77975.32,0.0,-0.84762,0.00016,9.25577]
[1777196760580,37.11,77975.46,0.0,-0.8476,0.00016,9.25641]
[1777196760772,37.11,77975.46,0.0,-0.8476,0.00016,9.25641]
[1777196760964,37.11,77975.74,0.0,-0.84756,0.00016,9.25798]
[1777196762657,37.11,77978.24,0.0,-0.84717,0.00016,9.27428]
[1777196762775,37.11,77978.24,0.0,-0.84717,0.00016,9.27428]
[1777196765215,37.11,77979.19,0.0,-0.84703,0.00016,9.27995]
[1777196765279,37.11,77979.19,0.0,-0.84703,0.00016,9.27995]
[1777196769850,37.1,77979.37,0.0,-0.84704,0.00016,9.27967]
[1777196770029,37.1,77979.37,0.0,-0.84704,0.00016,9.27967]
[1777196770301,37.1,77979.37,0.0,-0.84704,0.00016,9.27967]
[1777196770402,37.1,77980.39,0.0,-0.8469,0.00016,9.2852]
[1777196770521,37.1,77980.39,0.0,-0.8469,0.00016,9.2852]
[1777196770883,37.1,77980.39,0.0,-0.8469,0.00016,9.2852]
[1777196771019,37.1,77980.39,0.0,-0.8469,0.00016,9.2852]
[1777196776082,37.09,77979.19,0.0,-0.84714,0.00016,9.27561]
[1777196781142,37.09,77978.97,0.0,-0.84721,0.00016,9.27255]
[1777196781269,37.09,77978.97,0.0,-0.84721,0.00016,9.27255]
[1777196791252,37.08,77979.0,0.0,-0.84726,0.00016,9.27079]
[1777196791270,37.08,77979.0,0.0,-0.84726,0.00016,9.27079]
[1777196794574,37.07,77979.9,0.0,-0.84728,0.00016,9.26658]
[1777196794771,37.07,77979.9,0.0,-0.84728,0.00016,9.26658]
[1777196796448,37.07,77978.22,0.0,-0.84756,0.00016,9.25514]
[1777196796527,37.07,77978.31,0.0,-0.84755,0.00016,9.25548]
[1777196797217,37.07,77978.17,0.0,-0.84758,0.00016,9.25429]
[1777196798512,37.07,77979.25,0.0,-0.84741,0.00016,9.26121]
[1777196798522,37.07,77979.25,0.0,-0.84741,0.00016,9.26121]
[1777196804269,37.06,77981.62,0.0,-0.84706,0.00016,9.27531]
[1777196810311,37.05,77981.3,0.0,-0.84715,0.00016,9.27174]
[1777196812630,37.05,77981.3,0.0,-0.84716,0.00016,9.27127]
[1777196812741,37.05,77981.3,0.0,-0.84716,0.00016,9.27127]
[1777196812774,37.05,77981.3,0.0,-0.84716,0.00016,9.27127]
[1777196812832,37.05,77981.3,0.0,-0.84717,0.00016,9.27103]
[1777196817406,37.05,77981.3,0.0,-0.84717,0.00016,9.27103]
[1777196817466,37.05,77981.3,0.0,-0.84717,0.00016,9.27103]
[1777196817497,37.05,77981.3,0.0,-0.8472,0.00016,9.26986]
[1777196819543,37.05,77981.61,0.0,-0.84715,0.00016,9.27169]
[1777196819769,37.05,77981.61,0.0,-0.84715,0.00016,9.27169]
[1777196825416,37.04,77980.93,0.0,-0.8473,0.00016,9.26563]
[1777196826058,37.04,77980.93,0.0,-0.8473,0.00016,9.26563]
[1777196826271,37.04,77980.93,0.0,-0.8473,0.00016,9.26563]
[1777196827954,37.04,77980.64,0.0,-0.84736,0.00016,9.26319]
[1777196828025,37.04,77980.64,0.0,-0.84736,0.00016,9.26319]
[1777196828436,37.04,77980.63,0.0,-0.84737,0.00016,9.26287]
[1777196829349,37.04,77980.63,0.0,-0.84737,0.00016,9.26287]
[1777196829522,37.04,77980.63,0.0,-0.84737,0.00016,9.26287]
[1777196829444,37.04,77978.0,0.0,-0.8478,0.00016,9.24514]
[1777196833472,37.03,77974.9,0.0,-0.84833,0.00016,9.22341]
[1777196834582,37.03,77974.35,0.0,-0.84843,0.00016,9.21955]
[1777196834775,37.03,77974.35,0.0,-0.84843,0.00016,9.21955]
[1777196835783,37.03,77972.79,0.0,-0.84868,0.00016,9.20899]
[1777196836023,37.03,77972.79,0.0,-0.84868,0.00016,9.20899]
[1777196836494,37.03,77971.83,0.0,-0.84885,0.00016,9.20225]
[1777196841529,37.02,77972.38,0.0,-0.8488,0.00016,9.20413]
[1777196842702,37.02,77972.26,0.0,-0.84883,0.00016,9.20297]
[1777196842771,37.02,77972.26,0.0,-0.84883,0.00016,9.20297]
[1777196855630,37.0,77971.93,0.0,-0.84909,0.00016,9.18887]
[1777196858825,37.0,77972.18,0.0,-0.84907,0.00016,9.18981]
[1777196861224,37.0,77972.48,0.0,-0.84904,0.00016,9.19108]
[1777196861274,37.0,77972.48,0.0,-0.84904,0.00016,9.19108]
[1777196861326,37.0,77973.31,0.0,-0.84891,0.00016,9.19624]
[1777196864695,36.99,77967.92,0.0,-0.84982,0.00016,9.15895]
[1777196869731,36.94,77967.08,0.0,-0.85033,0.00016,9.13809]
[1777196871745,36.91,77971.16,0.0,-0.84982,0.00016,9.15934]
[1777196873759,36.91,77973.82,0.0,-0.8494,0.00016,9.17644]
[1777196878794,36.91,77974.04,0.0,-0.84941,0.00016,9.17623]
[1777196883865,36.9,77978.34,0.0,-0.84876,0.00016,9.20317]
[1777196888900,36.89,77978.97,0.0,-0.8487,0.00016,9.20547]
[1777196889907,36.89,77975.43,0.0,-0.84928,0.00016,9.18149]
[1777196895949,36.88,77974.99,0.0,-0.8494,0.00016,9.17653]
[1777196898969,36.88,77978.73,0.0,-0.84882,0.00016,9.20047]
[1777196904006,36.87,77978.25,0.0,-0.84895,0.00016,9.19547]
[1777196909040,36.87,77978.91,0.0,-0.84888,0.00016,9.19814]
[1777196914075,36.86,77979.07,0.0,-0.84899,0.00016,9.19029]
[1777196920116,36.85,77978.71,0.0,-0.8491,0.00016,9.18591]
[1777196925152,36.85,77977.77,0.0,-0.84929,0.00016,9.17801]
[1777196930187,36.79,77975.52,0.0,-0.85001,0.00016,9.14872]
[1777196935222,36.76,77975.91,0.0,-0.85015,0.00016,9.14307]
[1777196941264,36.76,77975.96,0.0,-0.85017,0.00016,9.14189]
[1777196946299,36.75,77976.64,0.0,-0.8501,0.00016,9.14519]
[1777196951334,36.75,77976.26,0.0,-0.85019,0.00016,9.14139]
[1777196956369,36.74,77975.82,0.0,-0.85029,0.00016,9.13724]
[1777196963418,36.74,77975.89,0.0,-0.85032,0.00016,9.13603]
[1777196968453,36.73,77976.09,0.0,-0.85032,0.00016,9.13617]
[1777196973488,36.73,77975.88,0.0,-0.85047,0.00016,9.12639]
[1777196978523,36.73,77977.49,0.0,-0.85024,0.00016,9.13603]
[1777196980536,36.72,77981.89,0.0,-0.84954,0.00016,9.16503]
[1777196985575,36.72,77982.69,0.0,-0.84944,0.00016,9.16905]
[1777196990610,36.71,77983.91,0.0,-0.84928,0.00016,9.17585]
[1777196995645,36.71,77982.52,0.0,-0.84954,0.00016,9.16492]
[1777197002693,36.7,77982.6,0.0,-0.84957,0.00016,9.16366]
[1777197008735,36.7,77982.67,0.0,-0.8496,0.00016,9.16262]
[1777197010750,36.69,77985.29,0.0,-0.84919,0.00016,9.17968]
[1777197015788,36.69,77985.1,0.0,-0.84925,0.00016,9.17705]
[1777197020823,36.68,77985.97,0.0,-0.84914,0.00016,9.18157]
[1777197026866,36.68,77987.15,0.0,-0.84899,0.00016,9.18787]
[1777197033915,36.67,77987.03,0.0,-0.84915,0.00016,9.17801]
[1777197038950,36.67,77987.32,0.0,-0.84913,0.00016,9.17869]
[1777197047006,36.66,77987.21,0.0,-0.8492,0.00016,9.17598]
[1777197052043,36.65,77987.44,0.0,-0.84919,0.00016,9.17632]
[1777197058085,36.65,77987.54,0.0,-0.84921,0.00016,9.17551]
[1777197065134,36.64,77987.56,0.0,-0.84925,0.00016,9.17392]
[1777197071176,36.64,77987.76,0.0,-0.84925,0.00016,9.17382]
[1777197080239,36.63,77989.02,0.0,-0.8491,0.00016,9.18009]
[1777197083260,36.63,77998.76,0.0,-0.84753,0.00016,9.24481]
[1777197084267,36.63,78000.58,0.0,-0.84724,0.00016,9.25672]
[1777197090309,36.62,78000.52,0.0,-0.8473,0.00016,9.25431]
[1777197097357,36.61,78000.07,0.0,-0.84752,0.00016,9.24183]
[1777197102393,36.6,77999.83,0.0,-0.8476,0.00016,9.23864]
[1777197107428,36.6,78002.26,0.0,-0.84724,0.00016,9.25342]
[1777197110449,36.59,78008.18,0.0,-0.84629,0.00017,9.29225]
[1777197111456,36.59,78011.19,0.0,-0.8458,0.00017,9.31213]
[1777197116491,36.59,78013.28,0.0,-0.8455,0.00017,9.32413]
[1777197119511,36.58,78005.95,0.0,-0.84675,0.00016,9.27352]
[1777197120519,36.58,78003.17,0.0,-0.84721,0.00016,9.25446]
[1777197123540,36.58,77999.8,0.0,-0.84779,0.00016,9.2308]
[1777197128575,36.57,77998.98,0.0,-0.84796,0.00016,9.22382]
[1777197133610,36.57,77999.55,0.0,-0.84791,0.00016,9.2262]
[1777197138645,36.56,78000.8,0.0,-0.84774,0.00016,9.23314]
[1777197143679,36.55,78000.21,0.0,-0.84787,0.00016,9.22768]
[1777197148715,36.55,78000.07,0.0,-0.84793,0.00016,9.22528]
[1777197154756,36.54,78000.49,0.0,-0.848,0.00016,9.21917]
[1777197160799,36.54,78001.05,0.0,-0.84795,0.00016,9.22126]
[1777197163819,36.53,78004.53,0.0,-0.8474,0.00016,9.24355]
[1777197168855,36.53,78003.99,0.0,-0.84753,0.00016,9.23844]
[1777197174896,36.52,78003.99,0.0,-0.84757,0.00016,9.23677]
[1777197179932,36.52,78004.09,0.0,-0.84759,0.00016,9.23611]
[1777197184967,36.51,78010.39,0.0,-0.84658,0.00017,9.2773]
[1777197185974,36.51,78013.28,0.0,-0.84611,0.00017,9.29648]
[1777197191009,36.5,78013.29,0.0,-0.84615,0.00017,9.29493]
[1777197196044,36.5,78013.23,0.0,-0.8462,0.00017,9.29295]
[1777197197766,36.5,78013.23,0.0,-0.8462,0.00017,9.29295]
[1777197199271,36.5,78013.14,0.0,-0.84623,0.00017,9.2917]
[1777197205107,36.49,78013.52,0.0,-0.84622,0.00017,9.29201]
[1777197208320,36.48,78014.39,0.0,-0.84609,0.00017,9.29722]
[1777197208528,36.48,78014.39,0.0,-0.84609,0.00017,9.29722]
[1777197209047,36.48,78014.69,0.0,-0.84605,0.00017,9.29891]
[1777197209279,36.48,78014.69,0.0,-0.84605,0.00017,9.29891]
[1777197209299,36.48,78014.71,0.0,-0.84606,0.00017,9.29871]
[1777197213680,36.48,78014.73,0.0,-0.84606,0.00017,9.29851]
[1777197213777,36.48,78014.73,0.0,-0.84606,0.00017,9.29851]
[1777197219624,36.47,78015.65,0.0,-0.84607,0.00017,9.2948]
[1777197219771,36.47,78015.65,0.0,-0.84607,0.00017,9.2948]
[1777197221183,36.47,78016.63,0.0,-0.84592,0.00017,9.30075]
[1777197221280,36.47,78016.63,0.0,-0.84592,0.00017,9.30075]
[1777197221334,36.47,78018.15,0.0,-0.84568,0.00017,9.31067]
[1777197227261,36.46,78017.96,0.0,-0.84576,0.00017,9.30729]
[1777197232296,36.45,78017.67,0.0,-0.84585,0.00017,9.3036]
[1777197233276,36.45,78017.67,0.0,-0.84585,0.00017,9.3036]
[1777197233576,36.45,78017.67,0.0,-0.84585,0.00017,9.3036]
[1777197233777,36.45,78017.67,0.0,-0.84585,0.00017,9.3036]
[1777197235549,36.45,78017.87,0.0,-0.84584,0.00017,9.30427]
[1777197235772,36.45,78017.87,0.0,-0.84584,0.00017,9.30427]
[1777197235873,36.45,78016.99,0.0,-0.846,0.00017,9.29765]
[1777197238470,36.45,78016.48,0.0,-0.8461,0.00017,9.29386]
[1777197238523,36.45,78016.48,0.0,-0.8461,0.00017,9.29386]
[1777197242908,36.44,78014.77,0.0,-0.84641,0.00017,9.28098]
[1777197243017,36.44,78014.89,0.0,-0.8464,0.00017,9.28146]
[1777197245000,36.44,78013.82,0.0,-0.84659,0.00017,9.27358]
[1777197245025,36.44,78013.82,0.0,-0.84659,0.00017,9.27358]
[1777197245126,36.44,78013.82,0.0,-0.8466,0.00017,9.27326]
[1777197247368,36.44,78013.73,0.0,-0.84663,0.00017,9.27233]
[1777197247521,36.44,78013.73,0.0,-0.84663,0.00017,9.27233]
[1777197250421,36.43,78009.67,0.0,-0.84733,0.00017,9.24365]
[1777197253783,36.43,78009.17,0.0,-0.84742,0.00017,9.23971]
[1777197253870,36.43,78009.46,0.0,-0.84738,0.00017,9.2414]
[1777197254018,36.43,78009.46,0.0,-0.84738,0.00017,9.2414]
[1777197259484,36.42,78008.1,0.0,-0.84765,0.00017,9.23055]
[1777197264519,36.42,78007.55,0.0,-0.84777,0.00017,9.22553]
[1777197269555,36.41,78007.56,0.0,-0.8478,0.00017,9.2243]
[1777197275597,36.41,78007.46,0.0,-0.84795,0.00016,9.21488]
[1777197277049,36.41,78006.96,0.0,-0.84804,0.00016,9.21126]
[1777197277283,36.41,78006.96,0.0,-0.84804,0.00016,9.21126]
[1777197277611,36.41,78007.12,0.0,-0.84802,0.00016,9.21209]
[1777197279624,36.4,78010.19,0.0,-0.84752,0.00017,9.23236]
[1777197284661,36.4,78010.97,0.0,-0.84743,0.00017,9.23626]
[1777197289695,36.39,78011.62,0.0,-0.84736,0.00017,9.2393]
[1777197294730,36.39,78011.12,0.0,-0.84747,0.00017,9.23455]
[1777197302786,36.38,78011.26,0.0,-0.8475,0.00017,9.23335]
[1777197307823,36.38,78009.81,0.0,-0.84778,0.00017,9.2222]
[1777197312857,36.37,78009.06,0.0,-0.84793,0.00017,9.21584]
[1777197317892,36.37,78009.09,0.0,-0.84796,0.00017,9.2148]
[1777197322927,36.36,78009.5,0.0,-0.84792,0.00017,9.21633]
[1777197329978,36.35,78009.52,0.0,-0.84797,0.00017,9.21446]
[1777197334005,36.35,78014.2,0.0,-0.84731,0.00017,9.23795]
[1777197339041,36.35,78013.96,0.0,-0.84736,0.00017,9.2358]
[1777197345083,36.35,78014.0,0.0,-0.84737,0.00017,9.23548]
[1777197350118,36.34,78014.07,0.0,-0.84737,0.00017,9.23543]
[1777197355153,36.34,78014.02,0.0,-0.84739,0.00017,9.23457]
[1777197362203,36.34,78013.74,0.0,-0.84746,0.00017,9.23194]
[1777197369253,36.34,78013.49,0.0,-0.84752,0.00017,9.22952]
[1777197374291,36.34,78013.14,0.0,-0.84759,0.00017,9.22662]
[1777197380333,36.33,78012.6,0.0,-0.8477,0.00017,9.22228]
[1777197392416,36.33,78012.56,0.0,-0.84783,0.00017,9.2134]
[1777197399466,36.32,78012.52,0.0,-0.84786,0.00017,9.2123]
[1777197409536,36.32,78012.67,0.0,-0.84786,0.00017,9.21208]
[1777197414570,36.32,78012.69,0.0,-0.84788,0.00017,9.21157]
[1777197420613,36.31,78012.7,0.0,-0.84789,0.00017,9.21087]
[1777197425647,36.31,78014.07,0.0,-0.84768,0.00017,9.2195]
[1777197431690,36.31,78012.73,0.0,-0.84792,0.00017,9.20962]
[1777197437731,36.31,78012.79,0.0,-0.84793,0.00017,9.20925]
[1777197446794,36.3,78012.72,0.0,-0.84797,0.00017,9.20761]
[1777197452837,36.3,78013.35,0.0,-0.84798,0.00017,9.20386]
[1777197460893,36.3,78011.44,0.0,-0.84832,0.00017,9.18998]
[1777197468949,36.29,78011.22,0.0,-0.84838,0.00017,9.18763]
[1777197474991,36.29,78011.18,0.0,-0.8484,0.00017,9.18672]
[1777197480030,36.29,78011.36,0.0,-0.84839,0.00017,9.1874]
[1777197485065,36.29,78011.23,0.0,-0.84842,0.00017,9.18599]
[1777197490100,36.28,78012.61,0.0,-0.84821,0.00017,9.19479]
[1777197495135,36.28,78012.44,0.0,-0.84825,0.00017,9.19305]
[1777197500170,36.28,78011.82,0.0,-0.84836,0.00017,9.18829]
[1777197505205,36.28,78011.69,0.0,-0.8484,0.00017,9.18676]
[1777197510240,36.28,78011.55,0.0,-0.84844,0.00017,9.18531]
[1777197515275,36.27,78012.07,0.0,-0.84846,0.00017,9.18116]
[1777197521317,36.27,78012.47,0.0,-0.8484,0.00017,9.18339]
[1777197528366,36.27,78012.21,0.0,-0.84846,0.00017,9.18108]
[1777197537429,36.27,78012.43,0.0,-0.84844,0.00017,9.18197]
[1777197542464,36.27,78012.64,0.0,-0.84841,0.00017,9.18306]
[1777197547501,36.27,78013.12,0.0,-0.84834,0.00017,9.186]
[1777197552537,36.27,78015.95,0.0,-0.84788,0.00017,9.20488]
[1777197557572,36.26,78018.81,0.0,-0.84741,0.00017,9.22384]
[1777197562606,36.26,78018.44,0.0,-0.84749,0.00017,9.22082]
[1777197567642,36.26,78018.18,0.0,-0.84754,0.00017,9.21884]
[1777197573684,36.26,78018.22,0.0,-0.84764,0.00017,9.21136]
[1777197579726,36.26,78018.45,0.0,-0.84761,0.00017,9.21243]
[1777197584760,36.26,78018.19,0.0,-0.84766,0.00017,9.21024]
[1777197589796,36.25,78017.78,0.0,-0.84774,0.00017,9.20711]
[1777197595838,36.25,78017.85,0.0,-0.84774,0.00017,9.20719]
[1777197600873,36.25,78017.38,0.0,-0.84783,0.00017,9.20369]
[1777197601880,36.25,78014.23,0.0,-0.84835,0.00017,9.18226]
[1777197606915,36.25,78013.93,0.0,-0.8484,0.00017,9.18034]
[1777197612957,36.25,78014.05,0.0,-0.84838,0.00017,9.181]
[1777197617992,36.25,78013.77,0.0,-0.84843,0.00017,9.17896]
[1777197623027,36.25,78012.78,0.0,-0.8486,0.00017,9.17211]
[1777197624033,36.25,78004.61,0.0,-0.84995,0.00016,9.11666]
[1777197625040,36.25,77997.97,0.0,-0.85103,0.00016,9.07169]
[1777197633097,36.25,77998.23,0.0,-0.85107,0.00016,9.06669]
[1777197641152,36.26,77998.04,0.0,-0.85108,0.00016,9.06652]
[1777197646188,36.26,77998.55,0.0,-0.85098,0.00016,9.0706]
[1777197651223,36.26,77997.88,0.0,-0.85107,0.00016,9.06663]
[1777197655251,36.26,77993.78,0.0,-0.85173,0.00016,9.03932]
[1777197657265,36.26,77989.61,0.0,-0.85241,0.00016,9.01113]
[1777197662300,36.26,77988.06,0.0,-0.85265,0.00016,9.00105]
[1777197667336,36.27,77987.83,0.0,-0.85268,0.00016,8.99997]
[1777197670355,36.27,77982.45,0.0,-0.85354,0.00016,8.96405]
[1777197675391,36.27,77981.04,0.0,-0.85374,0.00016,8.95553]
[1777197680425,36.27,77981.12,0.0,-0.85371,0.00016,8.95701]
[1777197685461,36.28,77981.27,0.0,-0.85366,0.00016,8.95895]
[1777197690496,36.28,77981.19,0.0,-0.85365,0.00016,8.95919]
[1777197696538,36.28,77981.1,0.0,-0.85374,0.00016,8.95231]
[1777197701573,36.29,77981.33,0.0,-0.85368,0.00016,8.95462]
[1777197706607,36.29,77981.55,0.0,-0.85363,0.00016,8.95687]
[1777197707615,36.29,77978.48,0.0,-0.85412,0.00016,8.93626]
[1777197710636,36.29,77980.96,0.0,-0.85371,0.00016,8.95354]
[1777197715671,36.29,77980.35,0.0,-0.85379,0.00016,8.95015]
[1777197716564,36.29,77980.35,0.0,-0.85379,0.00016,8.95015]
[1777197716774,36.29,77980.35,0.0,-0.85379,0.00016,8.95015]
[1777197721077,36.3,77982.03,0.0,-0.8535,0.00016,8.96219]
[1777197721283,36.3,77982.03,0.0,-0.8535,0.00016,8.96219]
[1777197721379,36.3,77983.0,0.0,-0.85334,0.00016,8.96899]
[1777197723271,36.3,77982.29,0.0,-0.85345,0.00016,8.96442]
[1777197726214,36.3,77982.17,0.0,-0.85346,0.00016,8.96385]
[1777197726278,36.3,77982.17,0.0,-0.85346,0.00016,8.96385]
[1777197726375,36.3,77981.64,0.0,-0.85353,0.00016,8.96083]
[1777197726525,36.3,77981.64,0.0,-0.85353,0.00016,8.96083]
[1777197727575,36.3,77983.41,0.0,-0.85324,0.00016,8.9729]
[1777197727773,36.3,77983.41,0.0,-0.85324,0.00016,8.9729]
[1777197731347,36.3,77982.03,0.0,-0.85346,0.00016,8.96372]
[1777197731525,36.3,77982.03,0.0,-0.85346,0.00016,8.96389]
[1777197731535,36.3,77982.03,0.0,-0.85346,0.00016,8.96389]
[1777197731772,36.3,77982.03,0.0,-0.85346,0.00016,8.96389]
[1777197731783,36.3,77983.47,0.0,-0.85322,0.00016,8.97372]
[1777197732496,36.3,77983.47,0.0,-0.85322,0.00016,8.97372]
[1777197732527,36.3,77983.47,0.0,-0.85322,0.00016,8.97372]
[1777197733321,36.3,77983.47,0.0,-0.85322,0.00016,8.97372]
[1777197733517,36.3,77981.75,0.0,-0.8535,0.00016,8.96225]
[1777197738832,36.31,77981.75,0.0,-0.85349,0.00016,8.96267]
[1777197743866,36.31,77983.14,0.0,-0.85325,0.00016,8.97248]
[1777197744523,36.31,77983.14,0.0,-0.85325,0.00016,8.97248]
[1777197744591,36.31,77983.14,0.0,-0.85325,0.00016,8.97248]
[1777197744776,36.31,77983.14,0.0,-0.85325,0.00016,8.97248]
[1777197744874,36.31,77982.36,0.0,-0.85338,0.00016,8.96728]
[1777197749909,36.31,77982.13,0.0,-0.85341,0.00016,8.9661]
[1777197754944,36.31,77982.06,0.0,-0.8535,0.00016,8.95877]
[1777197759743,36.31,77981.99,0.0,-0.85351,0.00016,8.95862]
[1777197759746,36.31,77981.99,0.0,-0.85351,0.00016,8.95862]
[1777197759773,36.31,77981.99,0.0,-0.85351,0.00016,8.95862]
[1777197759786,36.31,77981.99,0.0,-0.8535,0.00016,8.9587]
[1777197764446,36.31,77982.09,0.0,-0.85348,0.00016,8.95961]
[1777197764522,36.31,77982.02,0.0,-0.85349,0.00016,8.95921]
[1777197765692,36.31,77982.31,0.0,-0.85344,0.00016,8.96125]
[1777197765771,36.31,77982.31,0.0,-0.85344,0.00016,8.96125]
[1777197766023,36.31,77983.16,0.0,-0.8533,0.00016,8.96708]
[1777197766550,36.31,77983.16,0.0,-0.8533,0.00016,8.96708]
[1777197766769,36.31,77983.16,0.0,-0.8533,0.00016,8.96708]
[1777197771295,36.31,77982.23,0.0,-0.85345,0.00016,8.96109]
[1777197773275,36.31,77982.23,0.0,-0.85344,0.00016,8.96125]
[1777197777287,36.32,77982.15,0.0,-0.85345,0.00016,8.96086]
[1777197777336,36.32,77982.15,0.0,-0.85345,0.00016,8.96086]
[1777197777384,36.32,77982.58,0.0,-0.85338,0.00016,8.96399]
[1777197777527,36.32,77982.58,0.0,-0.85338,0.00016,8.96399]
[1777197778107,36.32,77982.31,0.0,-0.85342,0.00016,8.96223]
[1777197783143,36.32,77982.36,0.0,-0.8534,0.00016,8.96292]
[1777197783974,36.32,77982.36,0.0,-0.8534,0.00016,8.96292]
[1777197784022,36.32,77982.36,0.0,-0.8534,0.00016,8.96292]
[1777197784045,36.32,77982.36,0.0,-0.8534,0.00016,8.96292]
[1777197784276,36.32,77982.36,0.0,-0.8534,0.00016,8.96292]
[1777197784360,36.32,77982.27,0.0,-0.85341,0.00016,8.96238]
[1777197785359,36.32,77982.27,0.0,-0.85341,0.00016,8.96238]
[1777197785518,36.32,77982.27,0.0,-0.85341,0.00016,8.96238]
[1777197792492,36.32,77982.29,0.0,-0.8534,0.00016,8.96287]
[1777197794305,36.32,77982.43,0.0,-0.85337,0.00016,8.9641]
[1777197794399,36.32,77982.43,0.0,-0.85337,0.00016,8.9641]
[1777197794508,36.32,77988.85,0.0,-0.85232,0.00016,9.00774]
[1777197795227,36.32,77990.48,0.0,-0.85206,0.00016,9.01877]
[1777197798791,36.32,77990.4,0.0,-0.85206,0.00016,9.01868]
[1777197799024,36.32,77990.4,0.0,-0.85206,0.00016,9.01868]
[1777197799956,36.32,77989.73,0.0,-0.85217,0.00016,9.0143]
[1777197800020,36.32,77989.73,0.0,-0.85217,0.00016,9.0143]
[1777197800262,36.32,77990.31,0.0,-0.85207,0.00016,9.01838]
[1777197801543,36.32,77990.03,0.0,-0.85211,0.00016,9.01665]
[1777197801767,36.32,77990.03,0.0,-0.85211,0.00016,9.01665]
[1777197805982,36.33,77990.86,0.0,-0.85196,0.00016,9.0229]
[1777197806019,36.33,77990.86,0.0,-0.85196,0.00016,9.0229]
[1777197806340,36.33,77990.86,0.0,-0.85196,0.00016,9.0229]
[1777197806524,36.33,77990.86,0.0,-0.85196,0.00016,9.0229]
[1777197806441,36.33,77994.53,0.0,-0.85136,0.00016,9.04788]
[1777197807311,36.33,77994.91,0.0,-0.85129,0.00016,9.05058]
[1777197812365,36.33,77995.45,0.0,-0.85128,0.00016,9.04759]
[1777197817399,36.33,77995.53,0.0,-0.85125,0.00016,9.04874]
[1777197822435,36.33,77992.15,0.0,-0.85179,0.00016,9.02646]
[1777197822571,36.33,77992.15,0.0,-0.85179,0.00016,9.02646]
[1777197822775,36.33,77992.15,0.0,-0.85179,0.00016,9.02646]
[1777197828476,36.34,77992.61,0.0,-0.85169,0.00016,9.03047]
[1777197833512,36.34,77992.4,0.0,-0.85171,0.00016,9.02983]
[1777197839190,36.34,77991.88,0.0,-0.85177,0.00016,9.02713]
[1777197839241,36.34,77991.88,0.0,-0.85177,0.00016,9.02713]
[1777197839273,36.34,77991.88,0.0,-0.85177,0.00016,9.02713]
[1777197839284,36.34,77991.88,0.0,-0.85177,0.00016,9.0273]
[1777197842594,36.35,77992.07,0.0,-0.85173,0.00016,9.02909]
[1777197842771,36.35,77992.07,0.0,-0.85173,0.00016,9.02909]
[1777197847196,36.35,77991.47,0.0,-0.85181,0.00016,9.02573]
[1777197847268,36.35,77991.47,0.0,-0.85181,0.00016,9.02573]
[1777197848943,36.35,77992.15,0.0,-0.85169,0.00016,9.03067]
[1777197849020,36.35,77992.15,0.0,-0.85169,0.00016,9.03067]
[1777197849532,36.35,77992.15,0.0,-0.85169,0.00016,9.03067]
[1777197849122,36.35,77991.87,0.0,-0.85173,0.00016,9.02895]
[1777197849775,36.35,77991.87,0.0,-0.85173,0.00016,9.02895]
[1777197857014,36.35,77992.2,0.0,-0.85167,0.00016,9.03152]
[1777197857275,36.35,77992.2,0.0,-0.85167,0.00016,9.03152]
[1777197857334,36.35,77992.2,0.0,-0.85167,0.00016,9.03152]
[1777197857521,36.35,77992.2,0.0,-0.85167,0.00016,9.03152]
[1777197857374,36.36,77991.9,0.0,-0.85169,0.00016,9.03052]
[1777197859694,36.36,77989.59,0.0,-0.85205,0.00016,9.01546]
[1777197867752,36.36,77989.76,0.0,-0.85199,0.00016,9.01817]
[1777197869523,36.36,77989.76,0.0,-0.85199,0.00016,9.01817]
[1777197869768,36.36,77989.62,0.0,-0.85201,0.00016,9.01742]
[1777197872925,36.36,77989.69,0.0,-0.85199,0.00016,9.01808]
[1777197873018,36.36,77989.69,0.0,-0.85199,0.00016,9.01808]
[1777197873408,36.36,77989.69,0.0,-0.85199,0.00016,9.01808]
[1777197873520,36.36,77989.69,0.0,-0.85199,0.00016,9.01808]
[1777197873429,36.37,77990.83,0.0,-0.85188,0.00016,9.01913]
[1777197876477,36.37,77991.75,0.0,-0.85172,0.00016,9.0257]
[1777197876522,36.37,77991.75,0.0,-0.85172,0.00016,9.0257]
[1777197882560,36.37,77990.72,0.0,-0.85187,0.00016,9.01967]
[1777197882771,36.37,77990.76,0.0,-0.85185,0.00016,9.02032]
[1777197883232,36.37,77990.76,0.0,-0.85185,0.00016,9.02032]
[1777197883271,36.37,77990.76,0.0,-0.85185,0.00016,9.02032]
[1777197883373,36.37,77991.15,0.0,-0.85179,0.00016,9.02314]
[1777197886897,36.38,77990.99,0.0,-0.8518,0.00016,9.02263]
[1777197887021,36.38,77990.99,0.0,-0.8518,0.00016,9.02263]
[1777197894945,36.38,77990.88,0.0,-0.85178,0.00016,9.02355]
[1777197896537,36.38,77990.88,0.0,-0.85178,0.00016,9.02355]
[1777197897327,36.38,77990.92,0.0,-0.85176,0.00016,9.02401]
[1777197897521,36.38,77990.92,0.0,-0.85176,0.00016,9.02401]
[1777197900480,36.38,77990.51,0.0,-0.85182,0.00016,9.02161]
[1777197900523,36.38,77990.51,0.0,-0.85182,0.00016,9.02161]
[1777197901446,36.38,77990.51,0.0,-0.85181,0.00016,9.02199]
[1777197901521,36.38,77990.51,0.0,-0.85181,0.00016,9.02199]
[1777197912066,36.39,77990.84,0.0,-0.85171,0.00016,9.02639]
[1777197917100,36.4,77990.82,0.0,-0.85169,0.00016,9.02716]
[1777197920213,36.4,77990.82,0.0,-0.85169,0.00016,9.02716]
[1777197920272,36.4,77990.82,0.0,-0.85169,0.00016,9.02716]
[1777197923545,36.4,77990.36,0.0,-0.85174,0.00016,9.02477]
[1777197923776,36.4,77990.37,0.0,-0.85173,0.00016,9.0252]
[1777197929185,36.4,77990.29,0.0,-0.85172,0.00016,9.02574]
[1777197940262,36.41,77990.48,0.0,-0.85173,0.00016,9.02173]
[1777197948978,36.41,77990.48,0.0,-0.85173,0.00016,9.02173]
[1777197949021,36.41,77990.48,0.0,-0.85173,0.00016,9.02173]
[1777197955366,36.42,77990.48,0.0,-0.85167,0.00016,9.0244]
[1777197960266,36.42,77990.48,0.0,-0.85167,0.00016,9.0244]
[1777197960523,36.42,77990.48,0.0,-0.85167,0.00016,9.0244]
[1777197966444,36.43,77990.46,0.0,-0.85163,0.00016,9.02618]
[1777197968458,36.43,78003.05,0.0,-0.84956,0.00016,9.11149]
[1777197969337,36.43,78003.05,0.0,-0.84956,0.00016,9.11149]
[1777197969465,36.43,78006.19,0.0,-0.84904,0.00016,9.13278]
[1777197969913,36.43,78006.19,0.0,-0.84904,0.00016,9.13278]
[1777197971597,36.43,78006.15,0.0,-0.84904,0.00016,9.13265]
[1777197971684,36.43,78004.77,0.0,-0.84925,0.00016,9.12404]
[1777197972015,36.43,78004.77,0.0,-0.84925,0.00016,9.12404]
[1777197972486,36.43,78002.53,0.0,-0.84962,0.00016,9.10892]
[1777197980541,36.44,78003.09,0.0,-0.84945,0.00016,9.11572]
[1777197985576,36.45,78002.11,0.0,-0.84957,0.00016,9.11099]
[1777197985793,36.45,78002.11,0.0,-0.84957,0.00016,9.11099]
[1777197986584,36.45,78001.69,0.0,-0.84962,0.00016,9.10854]
[1777197986978,36.45,78001.69,0.0,-0.84962,0.00016,9.10854]
[1777197987022,36.45,78001.69,0.0,-0.84962,0.00016,9.10854]
[1777197989276,36.45,78000.03,0.0,-0.84988,0.00016,9.09814]
[1777197989527,36.45,78000.03,0.0,-0.84988,0.00016,9.09814]
[1777197989605,36.46,78008.15,0.0,-0.84853,0.00017,9.15336]
[1777197989773,36.46,78008.15,0.0,-0.84853,0.00017,9.15336]
[1777197990612,36.46,78012.7,0.0,-0.84777,0.00017,9.18461]
[1777197992627,36.46,78013.81,0.0,-0.84765,0.00017,9.18574]
[1777197993835,36.46,78013.0,0.0,-0.84778,0.00017,9.1807]
[1777197994018,36.46,78013.0,0.0,-0.84778,0.00017,9.1807]
[1777197998601,36.47,78012.97,0.0,-0.84775,0.00017,9.18174]
[1777197998772,36.47,78012.98,0.0,-0.84772,0.00017,9.18304]
[1777198003195,36.48,78014.8,0.0,-0.84739,0.00017,9.19651]
[1777198003773,36.48,78015.29,0.0,-0.84729,0.00017,9.20058]
[1777198004333,36.48,78015.29,0.0,-0.84729,0.00017,9.20058]
[1777198004518,36.48,78015.29,0.0,-0.84729,0.00017,9.20058]
[1777198004712,36.48,78015.27,0.0,-0.84728,0.00017,9.20082]
[1777198005719,36.48,78029.23,0.0,-0.84495,0.00017,9.29503]
[1777198006726,36.48,78036.04,0.0,-0.84379,0.00017,9.34161]
[1777198007215,36.48,78036.04,0.0,-0.84379,0.00017,9.34161]
[1777198007270,36.48,78036.04,0.0,-0.84379,0.00017,9.34161]
[1777198012767,36.49,78036.49,0.0,-0.84369,0.00017,9.34567]
[1777198017131,36.49,78037.38,0.0,-0.84353,0.00017,9.35215]
[1777198017271,36.49,78037.38,0.0,-0.84353,0.00017,9.35215]
[1777198019085,36.49,78037.75,0.0,-0.84346,0.00017,9.35495]
[1777198019272,36.49,78037.75,0.0,-0.84346,0.00017,9.35495]
[1777198019579,36.49,78037.45,0.0,-0.84351,0.00017,9.35307]
[1777198023691,36.49,78036.38,0.0,-0.84368,0.00017,9.3463]
[1777198023781,36.49,78037.17,0.0,-0.84354,0.00017,9.35178]
[1777198030395,36.5,78034.07,0.0,-0.84404,0.00017,9.33174]
[1777198030518,36.5,78034.07,0.0,-0.84404,0.00017,9.33174]
[1777198032912,36.5,78031.07,0.0,-0.84453,0.00017,9.31217]
[1777198033780,36.5,78031.07,0.0,-0.84453,0.00017,9.31217]
[1777198033919,36.5,78031.27,0.0,-0.84449,0.00017,9.3137]
[1777198038954,36.5,78030.56,0.0,-0.84458,0.00017,9.30979]
[1777198043186,36.51,78047.33,0.0,-0.84174,0.00017,9.42375]
[1777198043989,36.51,78051.65,0.0,-0.841,0.00017,9.45301]
[1777198046083,36.51,78050.82,0.0,-0.84114,0.00017,9.44748]
[1777198046177,36.51,78051.55,0.0,-0.84101,0.00017,9.45262]
[1777198048271,36.51,78051.25,0.0,-0.84105,0.00017,9.4508]
[1777198048285,36.51,78051.25,0.0,-0.84105,0.00017,9.4511]
[1777198049581,36.51,78051.25,0.0,-0.84105,0.00017,9.4511]
[1777198049771,36.51,78051.25,0.0,-0.84105,0.00017,9.4511]
[1777198052047,36.51,78058.56,0.0,-0.83986,0.00017,9.49438]
[1777198053301,36.51,78058.56,0.0,-0.83986,0.00017,9.49438]
[1777198053522,36.51,78058.56,0.0,-0.83986,0.00017,9.49438]
[1777198054061,36.51,78065.51,0.0,-0.83866,0.00017,9.54173]
[1777198057082,36.52,78062.85,0.0,-0.8391,0.00017,9.52432]
[1777198058757,36.52,78062.85,0.0,-0.8391,0.00017,9.52432]
[1777198058771,36.52,78062.85,0.0,-0.8391,0.00017,9.52432]
[1777198059095,36.52,78062.67,0.0,-0.83912,0.00017,9.52351]
[1777198064131,36.52,78065.03,0.0,-0.83869,0.00017,9.54039]
[1777198069166,36.53,78064.38,0.0,-0.83878,0.00017,9.53691]
[1777198071672,36.53,78064.5,0.0,-0.83876,0.00017,9.53791]
[1777198071779,36.53,78064.5,0.0,-0.83876,0.00017,9.53791]
[1777198071773,36.53,78064.21,0.0,-0.8388,0.00017,9.53632]
[1777198074967,36.53,78064.1,0.0,-0.83881,0.00017,9.53596]
[1777198076273,36.53,78066.03,0.0,-0.83847,0.00017,9.54916]
[1777198078787,36.53,78066.43,0.0,-0.83839,0.00017,9.5522]
[1777198080678,36.53,78066.8,0.0,-0.83832,0.00017,9.55502]
[1777198080777,36.53,78066.8,0.0,-0.83832,0.00017,9.55502]
[1777198083979,36.54,78068.65,0.0,-0.83798,0.00017,9.56813]
[1777198084018,36.54,78068.65,0.0,-0.83798,0.00017,9.56813]
[1777198084260,36.54,78068.65,0.0,-0.83798,0.00017,9.56813]
[1777198084273,36.54,78068.65,0.0,-0.83798,0.00017,9.56813]
[1777198084286,36.54,78072.14,0.0,-0.83738,0.00017,9.59182]
[1777198085183,36.54,78072.14,0.0,-0.83738,0.00017,9.59182]
[1777198085268,36.54,78072.14,0.0,-0.83738,0.00017,9.59182]
[1777198087292,36.54,78068.41,0.0,-0.83801,0.00017,9.56701]
[1777198089147,36.54,78066.34,0.0,-0.83837,0.00017,9.5532]
[1777198089271,36.54,78066.34,0.0,-0.83837,0.00017,9.5532]
[1777198089778,36.54,78066.34,0.0,-0.83837,0.00017,9.5532]
[1777198090030,36.54,78067.03,0.0,-0.83824,0.00017,9.55802]
[1777198090304,36.54,78067.03,0.0,-0.83824,0.00017,9.55802]
[1777198090517,36.54,78067.03,0.0,-0.83824,0.00017,9.55802]
[1777198090618,36.54,78067.18,0.0,-0.83821,0.00017,9.55919]
[1777198092857,36.54,78067.41,0.0,-0.83816,0.00017,9.56107]
[1777198093027,36.54,78067.41,0.0,-0.83816,0.00017,9.56107]
[1777198096354,36.54,78061.17,0.0,-0.83922,0.00017,9.51966]
[1777198097362,36.54,78054.84,0.0,-0.84029,0.00017,9.47719]
[1777198098138,36.54,78054.84,0.0,-0.84029,0.00017,9.47719]
[1777198098274,36.54,78054.84,0.0,-0.84029,0.00017,9.47719]
[1777198100019,36.55,78053.85,0.0,-0.84045,0.00017,9.47108]
[1777198100279,36.55,78053.85,0.0,-0.84045,0.00017,9.47108]
[1777198100285,36.55,78053.85,0.0,-0.84045,0.00017,9.47108]
[1777198100518,36.55,78053.85,0.0,-0.84045,0.00017,9.47108]
[1777198100620,36.55,78053.76,0.0,-0.84046,0.00017,9.47075]
[1777198103404,36.55,78058.57,0.0,-0.83961,0.00017,9.504]
[1777198104065,36.55,78058.57,0.0,-0.83961,0.00017,9.504]
[1777198104275,36.55,78058.57,0.0,-0.83961,0.00017,9.504]
[1777198104767,36.55,78058.57,0.0,-0.83961,0.00017,9.504]
[1777198105034,36.55,78060.39,0.0,-0.8393,0.00017,9.51651]
[1777198109520,36.55,78058.38,0.0,-0.83962,0.00017,9.50389]
[1777198113805,36.56,78056.38,0.0,-0.84003,0.00017,9.4841]
[1777198114025,36.56,78055.87,0.0,-0.84011,0.00017,9.48092]
[1777198116105,36.56,78054.97,0.0,-0.84025,0.00017,9.47539]
[1777198116269,36.56,78054.97,0.0,-0.84025,0.00017,9.47539]
[1777198116494,36.56,78055.04,0.0,-0.84023,0.00017,9.47613]
[1777198121530,36.57,78054.97,0.0,-0.84021,0.00017,9.47699]
[1777198125576,36.57,78054.9,0.0,-0.84021,0.00017,9.47678]
[1777198125778,36.57,78054.9,0.0,-0.84021,0.00017,9.47678]
[1777198126291,36.57,78055.1,0.0,-0.84016,0.00017,9.47892]
[1777198126532,36.57,78055.1,0.0,-0.84016,0.00017,9.47892]
[1777198131600,36.58,78055.1,0.0,-0.84011,0.00017,9.48077]
[1777198136635,36.58,78055.68,0.0,-0.83997,0.00017,9.48625]
[1777198136959,36.58,78055.68,0.0,-0.83997,0.00017,9.48625]
[1777198137019,36.58,78055.68,0.0,-0.83997,0.00017,9.48625]
[1777198138828,36.59,78055.71,0.0,-0.83996,0.00017,9.48676]
[1777198139020,36.59,78055.71,0.0,-0.83996,0.00017,9.48676]
[1777198139655,36.59,78055.49,0.0,-0.83998,0.00017,9.48589]
[1777198143953,36.59,78055.81,0.0,-0.83989,0.00017,9.48939]
[1777198144022,36.59,78055.81,0.0,-0.83989,0.00017,9.48939]
[1777198144690,36.59,78059.53,0.0,-0.83924,0.00017,9.5148]
[1777198145325,36.59,78059.53,0.0,-0.83924,0.00017,9.5148]
[1777198145525,36.59,78059.53,0.0,-0.83924,0.00017,9.5148]
[1777198145675,36.59,78059.53,0.0,-0.83924,0.00017,9.5148]
[1777198145775,36.59,78059.53,0.0,-0.83924,0.00017,9.5148]
[1777198145876,36.6,78063.22,0.0,-0.83859,0.00017,9.54033]
[1777198146705,36.6,78066.29,0.0,-0.83807,0.00017,9.561]
[1777198147994,36.6,78064.87,0.0,-0.8383,0.00017,9.55174]
[1777198148023,36.6,78064.87,0.0,-0.8383,0.00017,9.55174]
[1777198148719,36.6,78064.94,0.0,-0.83828,0.00017,9.55247]
[1777198149733,36.6,78064.94,0.0,-0.83828,0.00017,9.55247]
[1777198149769,36.6,78064.94,0.0,-0.83828,0.00017,9.55247]
[1777198153529,36.6,78066.08,0.0,-0.83806,0.00017,9.56124]
[1777198153772,36.6,78066.08,0.0,-0.83806,0.00017,9.56124]
[1777198155652,36.61,78068.45,0.0,-0.83764,0.00017,9.57773]
[1777198155775,36.61,78068.45,0.0,-0.83764,0.00017,9.57773]
[1777198156317,36.61,78068.22,0.0,-0.83767,0.00017,9.57668]
[1777198156521,36.61,78068.22,0.0,-0.83767,0.00017,9.57668]
[1777198156775,36.61,78067.38,0.0,-0.83781,0.00017,9.57103]
[1777198160527,36.61,78069.11,0.0,-0.83749,0.00017,9.58342]
[1777198160778,36.61,78069.11,0.0,-0.83749,0.00017,9.58342]
[1777198166845,36.62,78070.24,0.0,-0.83726,0.00017,9.59267]
[1777198171607,36.62,78069.05,0.0,-0.83743,0.00017,9.58581]
[1777198171774,36.62,78069.05,0.0,-0.83743,0.00017,9.58581]
[1777198171880,36.62,78069.37,0.0,-0.83746,0.00017,9.58094]
[1777198173484,36.62,78069.33,0.0,-0.83746,0.00017,9.58091]
[1777198173523,36.62,78069.33,0.0,-0.83746,0.00017,9.58091]
[1777198173894,36.62,78069.0,0.0,-0.83751,0.00017,9.57894]
[1777198175486,36.62,78068.16,0.0,-0.83765,0.00017,9.57353]
[1777198175521,36.62,78068.16,0.0,-0.83765,0.00017,9.57353]
[1777198178831,36.63,78068.61,0.0,-0.83757,0.00017,9.57681]
[1777198178874,36.63,78061.53,0.0,-0.83877,0.00017,9.52968]
[1777198179021,36.63,78061.53,0.0,-0.83877,0.00017,9.52968]
[1777198179023,36.63,78055.77,0.0,-0.83975,0.00017,9.49125]
[1777198180581,36.63,78055.77,0.0,-0.83975,0.00017,9.49125]
[1777198180771,36.63,78055.77,0.0,-0.83975,0.00017,9.49125]
[1777198180872,36.63,78055.2,0.0,-0.83984,0.00017,9.48778]
[1777198183051,36.63,78055.03,0.0,-0.83986,0.00017,9.487]
[1777198183267,36.63,78055.03,0.0,-0.83986,0.00017,9.487]
[1777198187444,36.64,78056.22,0.0,-0.8396,0.00017,9.49683]
[1777198187521,36.64,78056.22,0.0,-0.8396,0.00017,9.49683]
[1777198188812,36.64,78056.61,0.0,-0.83953,0.00017,9.49981]
[1777198189020,36.64,78057.27,0.0,-0.83941,0.00017,9.50459]
[1777198189043,36.64,78061.73,0.0,-0.83864,0.00017,9.53492]
[1777198190692,36.64,78061.73,0.0,-0.83864,0.00017,9.53492]
[1777198190772,36.64,78061.73,0.0,-0.83864,0.00017,9.53492]
[1777198190793,36.64,78060.73,0.0,-0.8388,0.00017,9.5285]
[1777198191924,36.64,78060.73,0.0,-0.8388,0.00017,9.5285]
[1777198192018,36.65,78060.25,0.0,-0.83887,0.00017,9.52558]
[1777198194298,36.65,78060.46,0.0,-0.83883,0.00017,9.5273]
[1777198194523,36.65,78060.46,0.0,-0.83883,0.00017,9.5273]
[1777198195048,36.65,78055.24,0.0,-0.8397,0.00017,9.49315]
[1777198196586,36.65,78055.24,0.0,-0.8397,0.00017,9.49315]
[1777198196770,36.65,78055.24,0.0,-0.8397,0.00017,9.49315]
[1777198196870,36.65,78055.07,0.0,-0.83972,0.00017,9.49236]
[1777198201041,36.66,78054.38,0.0,-0.8398,0.00017,9.48914]
[1777198201272,36.66,78054.38,0.0,-0.8398,0.00017,9.48914]
[1777198205893,36.66,78052.75,0.0,-0.84004,0.00017,9.47962]
[1777198206026,36.66,78052.84,0.0,-0.84001,0.00017,9.48059]
[1777198206932,36.66,78052.84,0.0,-0.84001,0.00017,9.48059]
[1777198207022,36.66,78051.74,0.0,-0.84019,0.00017,9.47356]
[1777198207135,36.67,78051.68,0.0,-0.84019,0.00017,9.47343]
[1777198209407,36.67,78051.64,0.0,-0.84019,0.00017,9.47343]
[1777198209527,36.67,78051.64,0.0,-0.84019,0.00017,9.47343]
[1777198213399,36.67,78053.58,0.0,-0.83984,0.00017,9.48755]
[1777198213496,36.67,78053.58,0.0,-0.83984,0.00017,9.48755]
[1777198213524,36.67,78053.58,0.0,-0.83984,0.00017,9.48755]
[1777198213626,36.67,78054.75,0.0,-0.83963,0.00017,9.49576]
[1777198217666,36.68,78057.05,0.0,-0.83921,0.00017,9.5122]
[1777198218772,36.68,78057.16,0.0,-0.83918,0.00017,9.51326]
[1777198220597,36.68,78057.92,0.0,-0.83904,0.00017,9.51899]
[1777198220770,36.68,78057.92,0.0,-0.83904,0.00017,9.51899]
[1777198220871,36.68,78058.29,0.0,-0.83897,0.00017,9.52177]
[1777198221964,36.68,78058.29,0.0,-0.83897,0.00017,9.52177]
[1777198222021,36.68,78058.32,0.0,-0.83895,0.00017,9.52228]
[1777198227277,36.69,78059.61,0.0,-0.83869,0.00017,9.53268]
[1777198229104,36.69,78057.49,0.0,-0.83904,0.00017,9.51873]
[1777198229271,36.69,78057.49,0.0,-0.83904,0.00017,9.51873]
[1777198231228,36.69,78055.07,0.0,-0.83944,0.00017,9.5031]
[1777198231279,36.69,78055.07,0.0,-0.83944,0.00017,9.5031]
[1777198231306,36.69,78054.59,0.0,-0.83961,0.00017,9.49294]
[1777198236341,36.7,78054.33,0.0,-0.83961,0.00017,9.49286]
[1777198237544,36.7,78054.33,0.0,-0.83961,0.00017,9.49286]
[1777198237777,36.7,78054.33,0.0,-0.83961,0.00017,9.49286]
[1777198243648,36.71,78054.63,0.0,-0.83951,0.00017,9.49684]
[1777198244308,36.71,78054.63,0.0,-0.8395,0.00017,9.49717]
[1777198244520,36.71,78054.63,0.0,-0.8395,0.00017,9.49717]
[1777198244620,36.71,78054.9,0.0,-0.83944,0.00017,9.4993]
[1777198250438,36.72,78054.71,0.0,-0.83943,0.00017,9.49995]
[1777198258495,36.73,78054.79,0.0,-0.83935,0.00017,9.50302]
[1777198263530,36.73,78056.88,0.0,-0.83896,0.00017,9.5183]
[1777198268566,36.74,78059.12,0.0,-0.83855,0.00017,9.53429]
[1777198269573,36.74,78063.26,0.0,-0.83783,0.00017,9.56232]
[1777198272595,36.74,78066.52,0.0,-0.83726,0.00017,9.58485]
[1777198274313,36.74,78065.61,0.0,-0.83741,0.00017,9.57895]
[1777198274521,36.74,78065.61,0.0,-0.83741,0.00017,9.57895]
[1777198278285,36.74,78068.24,0.0,-0.83693,0.00017,9.59742]
[1777198278370,36.74,78068.24,0.0,-0.83693,0.00017,9.59742]
[1777198278520,36.74,78068.24,0.0,-0.83693,0.00017,9.59742]
[1777198278637,36.74,78066.46,0.0,-0.83724,0.00017,9.58567]
[1777198282769,36.75,78065.23,0.0,-0.83743,0.00017,9.57805]
[1777198287927,36.75,78065.98,0.0,-0.83727,0.00017,9.58414]
[1777198288021,36.75,78065.98,0.0,-0.83727,0.00017,9.58414]
[1777198288029,36.75,78065.67,0.0,-0.83732,0.00017,9.58247]
[1777198290579,36.75,78065.71,0.0,-0.8373,0.00017,9.58295]
[1777198290769,36.75,78065.71,0.0,-0.8373,0.00017,9.58295]
[1777198294776,36.76,78065.67,0.0,-0.83738,0.00017,9.57625]
[1777198295814,36.76,78065.46,0.0,-0.83741,0.00017,9.57505]
[1777198296019,36.76,78065.46,0.0,-0.83741,0.00017,9.57505]
[1777198295822,36.76,78065.73,0.0,-0.83736,0.00017,9.57708]
[1777198302842,36.76,78065.73,0.0,-0.83733,0.00017,9.57817]
[1777198310861,36.77,78062.1,0.0,-0.8379,0.00017,9.55605]
[1777198312006,36.77,78062.1,0.0,-0.8379,0.00017,9.55605]
[1777198312026,36.77,78062.1,0.0,-0.8379,0.00017,9.55605]
[1777198313026,36.77,78061.29,0.0,-0.83803,0.00017,9.55087]
[1777198313279,36.77,78060.99,0.0,-0.83808,0.00017,9.54911]
[1777198313881,36.77,78061.22,0.0,-0.83803,0.00017,9.55092]
[1777198316533,36.78,78060.63,0.0,-0.83812,0.00017,9.54722]
[1777198316780,36.78,78060.63,0.0,-0.83812,0.00017,9.54722]
[1777198321938,36.78,78060.01,0.0,-0.83818,0.00017,9.54493]
[1777198322841,36.78,78060.01,0.0,-0.83818,0.00017,9.54493]
[1777198323034,36.78,78060.01,0.0,-0.83818,0.00017,9.54493]
[1777198323679,36.78,78060.4,0.0,-0.83811,0.00017,9.5478]
[1777198323776,36.78,78060.4,0.0,-0.83811,0.00017,9.5478]
[1777198323951,36.78,78059.16,0.0,-0.83831,0.00017,9.53976]
[1777198328987,36.79,78060.15,0.0,-0.83811,0.00017,9.54769]
[1777198334191,36.79,78060.63,0.0,-0.83801,0.00017,9.55142]
[1777198334268,36.79,78060.63,0.0,-0.83801,0.00017,9.55142]
[1777198336353,36.8,78064.28,0.0,-0.83736,0.00017,9.57713]
[1777198336522,36.8,78064.28,0.0,-0.83736,0.00017,9.57713]
[1777198343471,36.8,78064.15,0.0,-0.83735,0.00017,9.57715]
[1777198343518,36.8,78064.15,0.0,-0.83735,0.00017,9.57715]
[1777198343567,36.8,78064.15,0.0,-0.83733,0.00017,9.57804]
[1777198348887,36.81,78064.05,0.0,-0.83732,0.00017,9.57827]
[1777198349023,36.81,78064.05,0.0,-0.83732,0.00017,9.57827]
[1777198349313,36.81,78064.05,0.0,-0.83732,0.00017,9.5785]
[1777198349521,36.81,78064.05,0.0,-0.83732,0.00017,9.5785]
[1777198349623,36.81,78064.0,0.0,-0.83732,0.00017,9.57839]
[1777198350749,36.81,78064.0,0.0,-0.83732,0.00017,9.57839]
[1777198350771,36.81,78064.0,0.0,-0.83732,0.00017,9.57839]
[1777198353815,36.81,78061.37,0.0,-0.83785,0.00017,9.5542]
[1777198354023,36.81,78061.37,0.0,-0.83785,0.00017,9.5542]
[1777198354258,36.81,78060.88,0.0,-0.83793,0.00017,9.55117]
[1777198354279,36.81,78060.88,0.0,-0.83793,0.00017,9.55117]
[1777198354906,36.81,78060.88,0.0,-0.83793,0.00017,9.55117]
[1777198355020,36.81,78060.88,0.0,-0.83793,0.00017,9.55117]
[1777198354921,36.81,78059.7,0.0,-0.83812,0.00017,9.54353]
[1777198358757,36.82,78059.74,0.0,-0.83809,0.00017,9.54459]
[1777198363113,36.82,78059.66,0.0,-0.83807,0.00017,9.54538]
[1777198363273,36.82,78059.66,0.0,-0.83807,0.00017,9.54538]
[1777198363705,36.82,78059.66,0.0,-0.83807,0.00017,9.54538]
[1777198363780,36.82,78059.66,0.0,-0.83807,0.00017,9.54538]
[1777198363881,36.82,78059.66,0.0,-0.83807,0.00017,9.54564]
[1777198371365,36.83,78059.62,0.0,-0.83804,0.00017,9.54666]
[1777198371527,36.83,78059.62,0.0,-0.83804,0.00017,9.54666]
[1777198376668,36.83,78059.61,0.0,-0.83801,0.00017,9.54789]
[1777198376772,36.83,78059.61,0.0,-0.83801,0.00017,9.54789]
[1777198377952,36.84,78059.61,0.0,-0.83799,0.00017,9.54867]
[1777198378018,36.84,78059.61,0.0,-0.83799,0.00017,9.54867]
[1777198382078,36.84,78059.46,0.0,-0.83799,0.00017,9.54871]
[1777198382277,36.84,78059.79,0.0,-0.83792,0.00017,9.55118]
[1777198382625,36.84,78059.79,0.0,-0.83792,0.00017,9.55118]
[1777198382776,36.84,78059.79,0.0,-0.83792,0.00017,9.55118]
[1777198382869,36.84,78060.45,0.0,-0.8378,0.00017,9.55586]
[1777198385242,36.84,78060.41,0.0,-0.8378,0.00017,9.55585]
[1777198385270,36.84,78060.41,0.0,-0.8378,0.00017,9.55585]
[1777198386537,36.84,78059.93,0.0,-0.83787,0.00017,9.55316]
[1777198386772,36.84,78059.93,0.0,-0.83787,0.00017,9.55316]
[1777198391211,36.85,78061.39,0.0,-0.83759,0.00017,9.56401]
[1777198391273,36.85,78061.39,0.0,-0.83759,0.00017,9.56401]
[1777198391674,36.85,78061.39,0.0,-0.83759,0.00017,9.56401]
[1777198391777,36.85,78061.39,0.0,-0.83759,0.00017,9.56401]
[1777198391878,36.85,78061.32,0.0,-0.8376,0.00017,9.56371]
[1777198397488,36.85,78062.62,0.0,-0.83735,0.00017,9.57352]
[1777198402523,36.86,78062.91,0.0,-0.83727,0.00017,9.57668]
[1777198408564,36.86,78063.15,0.0,-0.83719,0.00017,9.57972]
[1777198410132,36.86,78063.15,0.0,-0.83719,0.00017,9.57972]
[1777198410272,36.87,78063.73,0.0,-0.83708,0.00017,9.58383]
[1777198415613,36.87,78063.23,0.0,-0.83722,0.00017,9.57482]
[1777198421656,36.88,78063.67,0.0,-0.83711,0.00017,9.57915]
[1777198426691,36.88,78063.84,0.0,-0.83705,0.00017,9.58132]
[1777198431725,36.89,78063.71,0.0,-0.83705,0.00017,9.58158]
[1777198434671,36.89,78063.59,0.0,-0.83705,0.00017,9.58134]
[1777198434778,36.89,78063.59,0.0,-0.83705,0.00017,9.58134]
[1777198435340,36.89,78063.87,0.0,-0.837,0.00017,9.5835]
[1777198435528,36.89,78063.87,0.0,-0.837,0.00017,9.5835]
[1777198435754,36.89,78063.49,0.0,-0.83705,0.00017,9.58124]
[1777198438102,36.89,78063.87,0.0,-0.83698,0.00017,9.58407]
[1777198438273,36.89,78063.6,0.0,-0.83702,0.00017,9.58255]
[1777198446589,36.9,78061.89,0.0,-0.83728,0.00017,9.57241]
[1777198446777,36.9,78061.89,0.0,-0.83728,0.00017,9.57241]
[1777198447368,36.9,78061.93,0.0,-0.83725,0.00017,9.57362]
[1777198447523,36.9,78061.93,0.0,-0.83725,0.00017,9.57362]
[1777198447839,36.9,78061.87,0.0,-0.83725,0.00017,9.57345]
[1777198452480,36.91,78061.95,0.0,-0.83721,0.00017,9.57493]
[1777198452522,36.91,78061.95,0.0,-0.83721,0.00017,9.57493]
[1777198459923,36.91,78061.71,0.0,-0.83721,0.00017,9.57521]
[1777198464141,36.91,78061.89,0.0,-0.83717,0.00017,9.57665]
[1777198464191,36.91,78061.89,0.0,-0.83717,0.00017,9.57665]
[1777198464282,36.92,78061.89,0.0,-0.83715,0.00017,9.57736]
[1777198464958,36.92,78061.72,0.0,-0.83717,0.00017,9.57646]
[1777198467722,36.92,78061.78,0.0,-0.83715,0.00017,9.57733]
[1777198467773,36.92,78061.78,0.0,-0.83715,0.00017,9.57733]
[1777198471716,36.92,78061.23,0.0,-0.83731,0.00017,9.56734]
[1777198475870,36.92,78061.23,0.0,-0.83731,0.00017,9.56758]
[1777198476018,36.92,78061.23,0.0,-0.83731,0.00017,9.56758]
[1777198479994,36.93,78061.24,0.0,-0.83726,0.00017,9.56936]
[1777198480019,36.93,78061.24,0.0,-0.83726,0.00017,9.56936]
[1777198484128,36.93,78061.21,0.0,-0.83725,0.00017,9.56988]
[1777198485631,36.94,78061.17,0.0,-0.83724,0.00017,9.57032]
[1777198485773,36.94,78061.17,0.0,-0.83724,0.00017,9.57032]
[1777198486608,36.94,78061.27,0.0,-0.83721,0.00017,9.57122]
[1777198486779,36.94,78061.27,0.0,-0.83721,0.00017,9.57122]
[1777198487113,36.94,78061.21,0.0,-0.83722,0.00017,9.57105]
[1777198492148,36.94,78061.44,0.0,-0.83715,0.00017,9.57372]
[1777198497183,36.95,78061.43,0.0,-0.83712,0.00017,9.57476]
[1777198500073,36.95,78060.93,0.0,-0.8372,0.00017,9.57187]
[1777198500274,36.95,78060.5,0.0,-0.83726,0.00017,9.56921]
[1777198503953,36.95,78059.62,0.0,-0.8374,0.00017,9.564]
[1777198504027,36.95,78059.62,0.0,-0.8374,0.00017,9.564]
[1777198504232,36.95,78061.1,0.0,-0.83714,0.00017,9.5741]
[1777198508079,36.96,78061.05,0.0,-0.83713,0.00017,9.57442]
[1777198508270,36.96,78061.05,0.0,-0.83712,0.00017,9.57464]
[1777198514985,36.96,78061.91,0.0,-0.83694,0.00017,9.58192]
[1777198519381,36.97,78061.94,0.0,-0.83688,0.00017,9.58386]
[1777198519524,36.97,78061.94,0.0,-0.83688,0.00017,9.58386]
[1777198520115,36.97,78061.94,0.0,-0.83688,0.00017,9.58386]
[1777198520216,36.97,78061.72,0.0,-0.83692,0.00017,9.5826]
[1777198520275,36.97,78061.72,0.0,-0.83692,0.00017,9.5826]
[1777198523273,36.97,78061.78,0.0,-0.8369,0.00017,9.58321]
[1777198523521,36.97,78061.78,0.0,-0.8369,0.00017,9.58321]
[1777198529406,36.98,78061.48,0.0,-0.8369,0.00017,9.5831]
[1777198534442,36.98,78062.29,0.0,-0.83683,0.00017,9.58228]
[1777198535370,36.98,78062.29,0.0,-0.83683,0.00017,9.58228]
[1777198535521,36.98,78062.29,0.0,-0.83683,0.00017,9.58228]
[1777198536326,36.98,78063.55,0.0,-0.83661,0.00017,9.59088]
[1777198536526,36.98,78063.55,0.0,-0.83661,0.00017,9.59088]
[1777198536529,36.98,78064.72,0.0,-0.8364,0.00017,9.59887]
[1777198540411,36.99,78065.66,0.0,-0.83623,0.00017,9.60548]
[1777198540523,36.99,78065.66,0.0,-0.83623,0.00017,9.60548]
[1777198546526,36.99,78065.96,0.0,-0.83615,0.00017,9.60877]
[1777198550680,36.99,78065.77,0.0,-0.83617,0.00017,9.60782]
[1777198550772,36.99,78065.77,0.0,-0.83617,0.00017,9.60782]
[1777198551379,36.99,78065.71,0.0,-0.83617,0.00017,9.60773]
[1777198551527,36.99,78065.71,0.0,-0.83617,0.00017,9.60773]
[1777198551561,36.99,78065.23,0.0,-0.83625,0.00017,9.60469]
[1777198556878,37.0,78065.69,0.0,-0.83616,0.00017,9.60837]
[1777198557603,37.0,78060.98,0.0,-0.83696,0.00017,9.5773]
[1777198562638,37.0,78059.34,0.0,-0.83721,0.00017,9.56739]
[1777198568679,37.01,78059.38,0.0,-0.83717,0.00017,9.56884]
[1777198572485,37.01,78059.58,0.0,-0.83712,0.00017,9.57075]
[1777198572523,37.01,78059.58,0.0,-0.83712,0.00017,9.57075]
[1777198572708,37.01,78059.64,0.0,-0.83711,0.00017,9.57134]
[1777198577743,37.01,78059.34,0.0,-0.83714,0.00017,9.57026]
[1777198582778,37.02,78059.58,0.0,-0.83707,0.00017,9.57276]
[1777198587812,37.02,78059.46,0.0,-0.83707,0.00017,9.57282]
[1777198592848,37.02,78059.41,0.0,-0.83715,0.00017,9.56604]
[1777198597882,37.03,78059.94,0.0,-0.83704,0.00017,9.57043]
[1777198603924,37.03,78059.71,0.0,-0.83705,0.00017,9.5699]
[1777198608960,37.03,78059.76,0.0,-0.83702,0.00017,9.57107]
[1777198613995,37.04,78059.88,0.0,-0.83698,0.00017,9.57269]
[1777198619032,37.04,78059.57,0.0,-0.83701,0.00017,9.57145]
[1777198624067,37.04,78059.92,0.0,-0.83693,0.00017,9.57459]
[1777198633130,37.05,78059.73,0.0,-0.83692,0.00017,9.57478]
[1777198638164,37.05,78061.0,0.0,-0.83669,0.00017,9.58399]
[1777198644207,37.06,78061.42,0.0,-0.83659,0.00017,9.58767]
[1777198649241,37.06,78060.7,0.0,-0.83669,0.00017,9.5836]
[1777198654277,37.06,78060.75,0.0,-0.83676,0.00017,9.57739]
[1777198659311,37.06,78061.27,0.0,-0.83665,0.00017,9.58161]
[1777198665354,37.07,78060.17,0.0,-0.83682,0.00017,9.5752]
[1777198670389,37.07,78059.9,0.0,-0.83684,0.00017,9.57418]
[1777198676430,37.07,78059.85,0.0,-0.83682,0.00017,9.57495]
[1777198681465,37.08,78059.54,0.0,-0.83685,0.00017,9.57367]
[1777198686501,37.08,78057.05,0.0,-0.83726,0.00017,9.55788]
[1777198691537,37.08,78056.26,0.0,-0.83737,0.00017,9.55349]
[1777198696573,37.09,78043.85,0.0,-0.83946,0.00017,9.47189]
[1777198697580,37.09,78041.57,0.0,-0.83984,0.00017,9.4568]
[1777198702616,37.09,78040.9,0.0,-0.83995,0.00017,9.45272]
[1777198710038,37.09,78040.97,0.0,-0.83993,0.00017,9.45348]
[1777198710272,37.09,78040.97,0.0,-0.83993,0.00017,9.45348]
[1777198714700,37.09,78041.92,0.0,-0.83985,0.00017,9.45308]
[1777198715632,37.09,78041.92,0.0,-0.83985,0.00017,9.45308]
[1777198715771,37.09,78041.92,0.0,-0.83985,0.00017,9.45308]
[1777198715873,37.09,78041.79,0.0,-0.83987,0.00017,9.45229]
[1777198721749,37.09,78041.7,0.0,-0.83988,0.00017,9.45193]
[1777198726784,37.09,78041.17,0.0,-0.83996,0.00017,9.44858]
[1777198732050,37.1,78040.75,0.0,-0.84003,0.00017,9.44595]
[1777198732343,37.1,78044.19,0.0,-0.83944,0.00017,9.46886]
[1777198734782,37.1,78045.01,0.0,-0.8393,0.00017,9.47436]
[1777198736644,37.1,78045.01,0.0,-0.8393,0.00017,9.47438]
[1777198736774,37.1,78045.01,0.0,-0.8393,0.00017,9.47438]
[1777198736853,37.1,78045.09,0.0,-0.83929,0.00017,9.47496]
[1777198741889,37.1,78045.34,0.0,-0.83925,0.00017,9.47669]
[1777198747931,37.1,78045.87,0.0,-0.83914,0.00017,9.48081]
[1777198748716,37.1,78045.87,0.0,-0.83914,0.00017,9.48081]
[1777198748773,37.1,78045.87,0.0,-0.83914,0.00017,9.48081]
[1777198753973,37.1,78049.24,0.0,-0.83854,0.00017,9.50426]
[1777198756717,37.1,78050.28,0.0,-0.83836,0.00017,9.5115]
[1777198756770,37.1,78050.28,0.0,-0.83836,0.00017,9.5115]
[1777198757288,37.1,78050.28,0.0,-0.83836,0.00017,9.5115]
[1777198757371,37.1,78050.63,0.0,-0.83829,0.00017,9.51398]
[1777198757529,37.1,78050.63,0.0,-0.83829,0.00017,9.51398]
[1777198762935,37.11,78051.16,0.0,-0.83818,0.00017,9.51839]
[1777198765052,37.11,78053.95,0.0,-0.83769,0.00017,9.53744]
[1777198769882,37.11,78053.91,0.0,-0.83768,0.00017,9.53779]
[1777198770031,37.11,78053.91,0.0,-0.83768,0.00017,9.53779]
[1777198770087,37.11,78054.06,0.0,-0.83765,0.00017,9.53894]
[1777198775121,37.12,78053.67,0.0,-0.83779,0.00017,9.52984]
[1777198780156,37.12,78050.86,0.0,-0.83825,0.00017,9.51199]
[1777198785192,37.12,78050.84,0.0,-0.83823,0.00017,9.51264]
[1777198794255,37.13,78050.79,0.0,-0.8382,0.00017,9.51371]
[1777198799290,37.13,78050.82,0.0,-0.83818,0.00017,9.51468]
[1777198802311,37.13,78046.12,0.0,-0.83896,0.00017,9.48393]
[1777198813390,37.14,78044.69,0.0,-0.83917,0.00017,9.47603]
[1777198813769,37.14,78044.69,0.0,-0.83917,0.00017,9.47603]
[1777198813818,37.14,78044.69,0.0,-0.83917,0.00017,9.47603]
[1777198814024,37.14,78044.69,0.0,-0.83917,0.00017,9.47603]
[1777198814122,37.14,78044.69,0.0,-0.83916,0.00017,9.47626]
[1777198819432,37.14,78044.55,0.0,-0.83915,0.00017,9.47649]
[1777198824037,37.15,78044.51,0.0,-0.83915,0.00017,9.47671]
[1777198824275,37.15,78044.51,0.0,-0.83915,0.00017,9.47671]
[1777198824373,37.15,78044.51,0.0,-0.83913,0.00017,9.47732]
[1777198824775,37.15,78044.51,0.0,-0.83913,0.00017,9.47732]
[1777198831515,37.15,78044.51,0.0,-0.8392,0.00017,9.47095]
[1777198835860,37.15,78044.47,0.0,-0.8392,0.00017,9.47119]
[1777198836551,37.16,78048.54,0.0,-0.83849,0.00017,9.49897]
[1777198836857,37.16,78048.54,0.0,-0.83849,0.00017,9.49897]
[1777198837027,37.16,78048.54,0.0,-0.83849,0.00017,9.49897]
[1777198837557,37.16,78048.84,0.0,-0.83843,0.00017,9.50122]
[1777198842593,37.16,78048.8,0.0,-0.8384,0.00017,9.50243]
[1777198847629,37.17,78047.11,0.0,-0.83865,0.00017,9.49241]
[1777198852665,37.17,78046.41,0.0,-0.83874,0.00017,9.48898]
[1777198856694,37.18,78049.41,0.0,-0.8382,0.00017,9.50985]
[1777198861729,37.18,78052.35,0.0,-0.83768,0.00017,9.53039]
[1777198866764,37.19,78052.26,0.0,-0.83767,0.00017,9.53073]
[1777198868779,37.19,78049.28,0.0,-0.83816,0.00017,9.51134]
[1777198873814,37.19,78047.74,0.0,-0.8384,0.00017,9.50215]
[1777198881870,37.2,78047.55,0.0,-0.83839,0.00017,9.50232]
[1777198886906,37.2,78047.52,0.0,-0.83838,0.00017,9.50299]
[1777198896975,37.21,78047.57,0.0,-0.83841,0.00017,9.49792]
[1777198905032,37.21,78047.5,0.0,-0.83839,0.00017,9.49895]
[1777198910067,37.22,78047.4,0.0,-0.83838,0.00017,9.49919]
[1777198915102,37.22,78046.7,0.0,-0.83848,0.00017,9.4954]
[1777198922150,37.22,78046.77,0.0,-0.83844,0.00017,9.49701]
[1777198930207,37.23,78046.75,0.0,-0.8384,0.00017,9.49847]
[1777198935242,37.24,78046.77,0.0,-0.83836,0.00017,9.49973]
[1777198940276,37.24,78047.04,0.0,-0.83829,0.00017,9.50261]
[1777198941283,37.24,78049.9,0.0,-0.8378,0.00017,9.52174]
[1777198947326,37.24,78051.76,0.0,-0.83746,0.00017,9.53509]
[1777198952361,37.25,78052.27,0.0,-0.83744,0.00017,9.53196]
[1777198961423,37.25,78052.67,0.0,-0.83734,0.00017,9.53596]
[1777198973507,37.26,78051.92,0.0,-0.83742,0.00017,9.53276]
[1777198978544,37.26,78051.24,0.0,-0.83752,0.00017,9.52898]
[1777198985592,37.27,78051.27,0.0,-0.83749,0.00017,9.53017]
[1777198990628,37.27,78051.3,0.0,-0.83746,0.00017,9.53106]
[1777199000698,37.28,78051.3,0.0,-0.83743,0.00017,9.53241]
[1777199008756,37.28,78051.03,0.0,-0.83745,0.00017,9.53166]
[1777199017818,37.28,78050.29,0.0,-0.83763,0.00017,9.52076]
[1777199022853,37.29,78049.22,0.0,-0.8378,0.00017,9.5144]
[1777199028895,37.29,78049.27,0.0,-0.83777,0.00017,9.5156]
[1777199034937,37.29,78048.2,0.0,-0.83792,0.00017,9.5094]
[1777199039990,37.3,78048.2,0.0,-0.83791,0.00017,9.51013]
[1777199046013,37.3,78046.18,0.0,-0.83822,0.00017,9.49772]
[1777199051049,37.3,78044.87,0.0,-0.83843,0.00017,9.48985]
[1777199059105,37.31,78044.83,0.0,-0.8384,0.00017,9.49094]
[1777199065147,37.31,78044.76,0.0,-0.83838,0.00017,9.49163]
[1777199072196,37.32,78044.71,0.0,-0.83845,0.00017,9.4853]
[1777199077232,37.32,78044.29,0.0,-0.8385,0.00017,9.48344]
[1777199083274,37.33,78044.16,0.0,-0.83849,0.00017,9.48364]
[1777199088309,37.33,78044.04,0.0,-0.83849,0.00017,9.48369]
[1777199096364,37.34,78044.04,0.0,-0.83845,0.00017,9.485]
[1777199102406,37.34,78044.32,0.0,-0.83838,0.00017,9.48779]
[1777199108449,37.34,78044.52,0.0,-0.83832,0.00017,9.49001]
[1777199114490,37.35,78044.9,0.0,-0.83824,0.00017,9.49323]
[1777199119526,37.35,78046.07,0.0,-0.83804,0.00017,9.50123]
[1777199125569,37.35,78046.18,0.0,-0.83801,0.00017,9.50225]
[1777199131611,37.34,78046.16,0.0,-0.83814,0.00017,9.49373]
[1777199138660,37.34,78046.2,0.0,-0.83818,0.00017,9.49225]
[1777199142688,37.33,78048.92,0.0,-0.83774,0.00017,9.50931]
[1777199144126,37.33,78049.89,0.0,-0.83758,0.00017,9.51555]
[1777199144273,37.33,78049.89,0.0,-0.83758,0.00017,9.51555]
[1777199149738,37.33,78051.25,0.0,-0.83738,0.00017,9.52305]
[1777199151097,37.33,78051.21,0.0,-0.8374,0.00017,9.52251]
[1777199151273,37.33,78051.21,0.0,-0.8374,0.00017,9.52251]
[1777199151752,37.32,78050.29,0.0,-0.83756,0.00017,9.51616]
[1777199158801,37.32,78050.44,0.0,-0.83759,0.00017,9.51526]
[1777199163835,37.31,78050.66,0.0,-0.83758,0.00017,9.51541]
[1777199168871,37.31,78050.42,0.0,-0.83766,0.00017,9.51253]
[1777199174913,37.3,78049.2,0.0,-0.8379,0.00017,9.50295]
[1777199175516,37.3,78049.2,0.0,-0.8379,0.00017,9.50295]
[1777199175782,37.3,78049.2,0.0,-0.8379,0.00017,9.50295]
[1777199175839,37.3,78049.2,0.0,-0.83791,0.00017,9.50271]
[1777199185990,37.29,78049.17,0.0,-0.83799,0.00017,9.49987]
[1777199191025,37.28,78049.35,0.0,-0.83808,0.00017,9.49257]
[1777199194045,37.28,78046.89,0.0,-0.83852,0.00017,9.47562]
[1777199198074,37.28,78044.4,0.0,-0.83896,0.00017,9.45836]
[1777199204117,37.27,78042.98,0.0,-0.83923,0.00017,9.4479]
[1777199208145,37.27,78040.29,0.0,-0.8397,0.00017,9.42944]
[1777199213180,37.27,78040.41,0.0,-0.8397,0.00017,9.42946]
[1777199215194,37.27,78037.4,0.0,-0.84022,0.00017,9.40924]
[1777199217208,37.27,78034.94,0.0,-0.84064,0.00017,9.39272]
[1777199222243,37.26,78035.19,0.0,-0.84061,0.00017,9.39379]
[1777199224257,37.26,78032.64,0.0,-0.84105,0.00017,9.37661]
[1777199230299,37.26,78032.11,0.0,-0.84116,0.00017,9.3723]
[1777199235334,37.26,78031.97,0.0,-0.8412,0.00017,9.37068]
[1777199241376,37.25,78032.07,0.0,-0.8412,0.00017,9.37048]
[1777199248426,37.25,78032.57,0.0,-0.84114,0.00017,9.37279]
[1777199251447,37.25,78034.22,0.0,-0.84097,0.00017,9.37594]
[1777199256482,37.24,78034.39,0.0,-0.84097,0.00017,9.37627]
[1777199261517,37.24,78034.34,0.0,-0.841,0.00017,9.37515]
[1777199266552,37.24,78034.35,0.0,-0.84101,0.00017,9.37443]
[1777199271586,37.24,78032.54,0.0,-0.84134,0.00017,9.36168]
[1777199277629,37.23,78032.36,0.0,-0.84139,0.00017,9.3597]
[1777199283671,37.23,78031.95,0.0,-0.84147,0.00017,9.35633]
[1777199288707,37.23,78031.21,0.0,-0.84161,0.00017,9.35095]
[1777199293742,37.23,78030.56,0.0,-0.84173,0.00017,9.34626]
[1777199294274,37.23,78030.56,0.0,-0.84173,0.00017,9.34626]
[1777199298278,37.23,78030.21,0.0,-0.8418,0.00017,9.34364]
[1777199304819,37.22,78032.42,0.0,-0.84144,0.00017,9.35772]
[1777199307904,37.22,78034.05,0.0,-0.84117,0.00017,9.36829]
[1777199308027,37.22,78034.05,0.0,-0.84117,0.00017,9.36829]
[1777199308022,37.22,78034.05,0.0,-0.84118,0.00017,9.36817]
[1777199313881,37.22,78033.85,0.0,-0.84132,0.00017,9.35882]
[1777199319925,37.22,78033.65,0.0,-0.84137,0.00017,9.35682]
[1777199326974,37.21,78033.58,0.0,-0.84141,0.00017,9.35554]
[1777199333015,37.21,78032.83,0.0,-0.84155,0.00017,9.34987]
[1777199338060,37.21,78033.55,0.0,-0.84144,0.00017,9.35412]
[1777199344102,37.21,78032.87,0.0,-0.84157,0.00017,9.3491]
[1777199349136,37.2,78032.84,0.0,-0.84159,0.00017,9.34848]
[1777199358199,37.2,78032.92,0.0,-0.8416,0.00017,9.34811]
[1777199363236,37.2,78033.47,0.0,-0.84152,0.00017,9.35123]
[1777199370285,37.2,78033.59,0.0,-0.84152,0.00017,9.35127]
[1777199375320,37.19,78033.98,0.0,-0.84156,0.00017,9.346]
[1777199380354,37.19,78033.84,0.0,-0.8416,0.00017,9.34454]
[1777199387403,37.19,78033.84,0.0,-0.84162,0.00017,9.34381]
[1777199392439,37.19,78033.76,0.0,-0.84164,0.00017,9.34276]
[1777199397474,37.19,78033.78,0.0,-0.84165,0.00017,9.34237]
[1777199407544,37.18,78033.43,0.0,-0.84174,0.00017,9.339]
[1777199412578,37.18,78032.54,0.0,-0.8419,0.00017,9.33259]
[1777199417614,37.18,78031.51,0.0,-0.84209,0.00017,9.32528]
[1777199424690,37.17,78031.44,0.0,-0.84213,0.00017,9.32349]
[1777199429699,37.17,78031.06,0.0,-0.84222,0.00017,9.31992]
[1777199434734,37.16,78030.34,0.0,-0.84248,0.00017,9.30643]
[1777199439769,37.16,78030.46,0.0,-0.84249,0.00017,9.30591]
[1777199443797,37.15,78025.44,0.0,-0.84335,0.00017,9.27193]
[1777199449840,37.15,78024.12,0.0,-0.84361,0.00017,9.26165]
[1777199454875,37.14,78024.7,0.0,-0.84355,0.00017,9.26391]
[1777199459910,37.14,78026.19,0.0,-0.84335,0.00017,9.27211]
[1777199464945,37.13,78026.98,0.0,-0.84326,0.00017,9.27569]
[1777199469980,37.12,78025.44,0.0,-0.84356,0.00017,9.26369]
[1777199482065,37.1,78025.83,0.0,-0.84362,0.00017,9.26156]
[1777199488106,37.1,78025.8,0.0,-0.84368,0.00017,9.25909]
[1777199498176,37.08,78025.7,0.0,-0.84389,0.00017,9.24743]
[1777199503211,37.07,78025.61,0.0,-0.84395,0.00017,9.24507]
[1777199508248,37.07,78026.16,0.0,-0.8439,0.00017,9.24702]
[1777199514290,37.06,78026.11,0.0,-0.84396,0.00017,9.24469]
[1777199524361,37.05,78025.63,0.0,-0.84413,0.00017,9.2379]
[1777199529398,37.04,78025.7,0.0,-0.84416,0.00017,9.23676]
[1777199536447,37.03,78025.71,0.0,-0.84421,0.00017,9.2346]
[1777199546522,37.02,78025.6,0.0,-0.84431,0.00017,9.23076]
[1777199552568,37.01,78026.21,0.0,-0.84435,0.00017,9.22563]
[1777199559617,37.0,78026.37,0.0,-0.84438,0.00017,9.22448]
[1777199564793,37.0,78025.91,0.0,-0.84449,0.00017,9.22046]
[1777199575728,36.98,78025.93,0.0,-0.84459,0.00017,9.21648]
[1777199583785,36.98,78025.87,0.0,-0.84466,0.00017,9.21352]
[1777199591848,36.97,78025.84,0.0,-0.84473,0.00017,9.21076]
[1777199598893,36.96,78027.44,0.0,-0.84452,0.00017,9.21937]
[1777199603929,36.96,78028.1,0.0,-0.84442,0.00017,9.22324]
[1777199608964,36.95,78028.1,0.0,-0.84444,0.00017,9.22267]
[1777199618027,36.95,78028.01,0.0,-0.84457,0.00017,9.21369]
[1777199626082,36.95,78027.91,0.0,-0.84461,0.00017,9.21209]
[1777199632125,36.94,78027.14,0.0,-0.84476,0.00017,9.20624]
[1777199641188,36.94,78026.82,0.0,-0.84484,0.00017,9.20309]
[1777199646222,36.94,78027.25,0.0,-0.84478,0.00017,9.20537]
[1777199651258,36.93,78026.92,0.0,-0.84485,0.00017,9.20257]
[1777199652264,36.93,78029.29,0.0,-0.84446,0.00017,9.21825]
[1777199657300,36.93,78031.62,0.0,-0.84409,0.00017,9.23305]
[1777199663341,36.93,78032.0,0.0,-0.84405,0.00017,9.23463]
[1777199673411,36.92,78031.8,0.0,-0.84422,0.00017,9.22443]
[1777199683483,36.92,78031.82,0.0,-0.84425,0.00017,9.22314]
[1777199691538,36.91,78031.87,0.0,-0.84427,0.00017,9.22223]
[1777199697582,36.91,78031.32,0.0,-0.84439,0.00017,9.21776]
[1777199701610,36.91,78033.89,0.0,-0.84397,0.00017,9.23439]
[1777199708659,36.9,78034.72,0.0,-0.84386,0.00017,9.23885]
[1777199713693,36.9,78033.01,0.0,-0.84416,0.00017,9.22669]
[1777199719736,36.9,78033.72,0.0,-0.84407,0.00017,9.23061]
[1777199728799,36.89,78033.65,0.0,-0.84411,0.00017,9.2289]
[1777199733835,36.89,78033.83,0.0,-0.84419,0.00017,9.2221]
[1777199738869,36.89,78034.35,0.0,-0.84412,0.00017,9.22494]
[1777199744914,36.88,78034.21,0.0,-0.84416,0.00017,9.22323]
[1777199753978,36.88,78034.2,0.0,-0.84419,0.00017,9.22205]
[1777199759013,36.88,78033.79,0.0,-0.84428,0.00017,9.21872]
[1777199766062,36.87,78033.87,0.0,-0.84428,0.00017,9.21848]
[1777199771097,36.87,78033.87,0.0,-0.8443,0.00017,9.21796]
[1777199777156,36.87,78034.42,0.0,-0.84422,0.00017,9.22104]
[1777199783199,36.87,78034.52,0.0,-0.84422,0.00017,9.22109]
[1777199788234,36.87,78036.37,0.0,-0.84392,0.00017,9.23293]
[1777199789240,36.86,78038.9,0.0,-0.8435,0.00017,9.24972]
[1777199795283,36.86,78038.69,0.0,-0.84365,0.00017,9.2402]
[1777199800318,36.86,78038.73,0.0,-0.84366,0.00017,9.23986]
[1777199807367,36.86,78039.45,0.0,-0.84356,0.00017,9.24382]
[1777199813408,36.85,78039.38,0.0,-0.84359,0.00017,9.24262]
[1777199818444,36.85,78037.36,0.0,-0.84395,0.00017,9.22853]
[1777199826499,36.85,78037.13,0.0,-0.844,0.00017,9.22627]
[1777199833549,36.84,78037.12,0.0,-0.84406,0.00017,9.22412]
[1777199840598,36.83,78036.78,0.0,-0.84417,0.00017,9.21956]
[1777199845633,36.83,78036.79,0.0,-0.84421,0.00017,9.21802]
[1777199850668,36.82,78036.99,0.0,-0.84423,0.00017,9.21744]
[1777199853688,36.81,78038.22,0.0,-0.84414,0.00017,9.21738]
[1777199864772,36.8,78037.28,0.0,-0.84439,0.00017,9.2077]
[1777199872829,36.79,78037.38,0.0,-0.84443,0.00017,9.20597]
[1777199877863,36.79,78038.1,0.0,-0.84435,0.00017,9.2093]
[1777199883909,36.78,78038.33,0.0,-0.84436,0.00017,9.20904]
[1777199889951,36.77,78038.48,0.0,-0.84438,0.00017,9.20826]
[1777199895993,36.77,78037.83,0.0,-0.84453,0.00017,9.20216]
[1777199902035,36.76,78039.06,0.0,-0.84437,0.00017,9.20867]
[1777199904049,36.76,78033.87,0.0,-0.84526,0.00017,9.17332]
[1777199905056,36.76,78031.43,0.0,-0.84567,0.00017,9.15673]
[1777199910091,36.75,78030.83,0.0,-0.8458,0.00017,9.1516]
[1777199915126,36.75,78030.85,0.0,-0.84592,0.00017,9.14335]
[1777199921168,36.74,78030.13,0.0,-0.84607,0.00017,9.13731]
[1777199926204,36.74,78030.01,0.0,-0.84612,0.00017,9.13554]
[1777199931239,36.74,78029.77,0.0,-0.84618,0.00017,9.13298]
[1777199936273,36.73,78029.91,0.0,-0.84618,0.00017,9.13299]
[1777199941309,36.73,78029.88,0.0,-0.84621,0.00017,9.13188]
[1777199946344,36.73,78030.57,0.0,-0.84612,0.00017,9.13562]
[1777199952386,36.72,78030.2,0.0,-0.8462,0.00017,9.1321]
[1777199956927,36.72,78029.51,0.0,-0.84634,0.00017,9.12679]
[1777199957026,36.72,78029.51,0.0,-0.84634,0.00017,9.12679]
[1777199957081,36.72,78029.51,0.0,-0.84634,0.00017,9.12663]
[1777199962456,36.72,78029.49,0.0,-0.84637,0.00017,9.12568]
[1777199967490,36.71,78029.3,0.0,-0.84642,0.00017,9.12365]
[1777199979575,36.71,78027.04,0.0,-0.84693,0.00017,9.09953]
[1777199986624,36.7,78027.05,0.0,-0.84695,0.00017,9.09884]
[1777199991659,36.7,78026.92,0.0,-0.84699,0.00017,9.09744]
[1777199996694,36.7,78027.41,0.0,-0.84692,0.00017,9.10021]
[1777200002736,36.7,78027.85,0.0,-0.84686,0.00017,9.10257]
[1777200007772,36.7,78027.76,0.0,-0.84688,0.00017,9.1015]
[1777200012807,36.69,78027.82,0.0,-0.84689,0.00017,9.10144]
[1777200017842,36.69,78028.06,0.0,-0.84686,0.00017,9.1026]
[1777200022877,36.69,78028.1,0.0,-0.84686,0.00017,9.10243]
[1777200028919,36.69,78029.92,0.0,-0.84657,0.00017,9.11405]
[1777200033954,36.69,78030.6,0.0,-0.84657,0.00017,9.11079]
[1777200038989,36.68,78030.59,0.0,-0.84658,0.00017,9.11026]
[1777200044024,36.68,78031.72,0.0,-0.8464,0.00017,9.1174]
[1777200049061,36.68,78032.11,0.0,-0.84635,0.00017,9.11954]
[1777200055105,36.68,78032.02,0.0,-0.84638,0.00017,9.11838]
[1777200060139,36.68,78032.0,0.0,-0.84639,0.00017,9.1178]
[1777200065174,36.68,78032.1,0.0,-0.84639,0.00017,9.11804]
[1777200070209,36.67,78032.38,0.0,-0.84635,0.00017,9.11949]
[1777200071217,36.67,78034.85,0.0,-0.84594,0.00017,9.13599]
[1777200076253,36.67,78036.19,0.0,-0.84573,0.00017,9.14443]
[1777200083300,36.67,78035.63,0.0,-0.84584,0.00017,9.13986]
[1777200088706,36.67,78035.5,0.0,-0.84587,0.00017,9.13887]
[1777200096396,36.66,78025.1,0.0,-0.84774,0.00017,9.06032]
[1777200097399,36.66,78010.56,0.0,-0.85016,0.00017,8.96276]
[1777200098405,36.66,78006.75,0.0,-0.85078,0.00016,8.93733]
[1777200100419,36.66,78009.34,0.0,-0.85035,0.00017,8.95497]
[1777200102277,36.66,78009.34,0.0,-0.85035,0.00017,8.95497]
[1777200104278,36.67,78009.04,0.0,-0.85039,0.00017,8.95332]
[1777200109610,36.67,78007.84,0.0,-0.85057,0.00016,8.94578]
[1777200109780,36.67,78007.84,0.0,-0.85057,0.00016,8.94578]
[1777200109878,36.67,78008.07,0.0,-0.85053,0.00016,8.94757]
[1777200115525,36.67,78010.61,0.0,-0.85009,0.00017,8.96528]
[1777200120560,36.67,78010.77,0.0,-0.85006,0.00017,8.96681]
[1777200125594,36.67,78010.44,0.0,-0.8501,0.00017,8.96502]
[1777200131636,36.68,78012.1,0.0,-0.84981,0.00017,8.97664]
[1777200132644,36.68,78015.27,0.0,-0.84929,0.00017,8.99782]
[1777200134658,36.68,78022.03,0.0,-0.84817,0.00017,9.04308]
[1777200135622,36.68,78022.03,0.0,-0.84817,0.00017,9.04308]
[1777200135773,36.68,78022.03,0.0,-0.84817,0.00017,9.04308]
[1777200135874,36.68,78024.51,0.0,-0.84775,0.00017,9.05969]
[1777200141707,36.67,78025.46,0.0,-0.8476,0.00017,9.06583]
[1777200147749,36.67,78024.89,0.0,-0.8477,0.00017,9.06175]
[1777200152784,36.67,78024.67,0.0,-0.84784,0.00017,9.05272]
[1777200156812,36.67,78027.99,0.0,-0.84729,0.00017,9.07485]
[1777200158826,36.67,78032.17,0.0,-0.84659,0.00017,9.10279]
[1777200163861,36.67,78032.41,0.0,-0.84655,0.00017,9.1044]
[1777200168895,36.67,78032.27,0.0,-0.84659,0.00017,9.10295]
[1777200173932,36.67,78033.88,0.0,-0.84633,0.00017,9.11323]
[1777200178967,36.67,78035.23,0.0,-0.84612,0.00017,9.12172]
[1777200185009,36.66,78034.64,0.0,-0.84624,0.00017,9.1169]
[1777200190044,36.66,78035.06,0.0,-0.84619,0.00017,9.11912]
[1777200195079,36.66,78034.84,0.0,-0.84624,0.00017,9.11707]
[1777200200114,36.66,78034.69,0.0,-0.84628,0.00017,9.11551]
[1777200207163,36.65,78034.33,0.0,-0.84636,0.00017,9.11241]
[1777200213205,36.65,78035.48,0.0,-0.84627,0.00017,9.11226]
[1777200215219,36.65,78031.66,0.0,-0.84692,0.00017,9.08643]
[1777200216226,36.65,78029.28,0.0,-0.84732,0.00017,9.07039]
[1777200221261,36.65,78029.12,0.0,-0.84735,0.00017,9.06914]
[1777200226296,36.65,78028.96,0.0,-0.84738,0.00017,9.0679]
[1777200232338,36.65,78029.04,0.0,-0.84737,0.00017,9.06828]
[1777200237374,36.65,78029.48,0.0,-0.8473,0.00017,9.07108]
[1777200242408,36.65,78029.41,0.0,-0.84732,0.00017,9.07046]
[1777200247444,36.65,78029.65,0.0,-0.84728,0.00017,9.07195]
[1777200252478,36.65,78029.63,0.0,-0.84729,0.00017,9.07168]
[1777200257513,36.65,78029.61,0.0,-0.84729,0.00017,9.07142]
[1777200262548,36.65,78029.62,0.0,-0.84729,0.00017,9.07137]
[1777200267584,36.65,78028.57,0.0,-0.84747,0.00017,9.06423]
[1777200272619,36.65,78028.55,0.0,-0.84757,0.00017,9.05668]
[1777200277654,36.65,78028.28,0.0,-0.84762,0.00017,9.05483]
[1777200286717,36.64,78028.28,0.0,-0.84762,0.00017,9.05479]
[1777200297794,36.64,78013.45,0.0,-0.85009,0.00017,8.95518]
[1777200298801,36.65,78010.31,0.0,-0.85061,0.00017,8.93424]
[1777200301823,36.65,78013.57,0.0,-0.85006,0.00017,8.95641]
[1777200303271,36.65,78014.82,0.0,-0.84985,0.00017,8.96486]
[1777200303520,36.65,78014.82,0.0,-0.84985,0.00017,8.96486]
[1777200303779,36.65,78014.82,0.0,-0.84985,0.00017,8.96486]
[1777200303835,36.65,78014.88,0.0,-0.84984,0.00017,8.96537]
[1777200305272,36.65,78015.11,0.0,-0.8498,0.00017,8.96701]
[1777200312423,36.65,78015.75,0.0,-0.84968,0.00017,8.97179]
[1777200312524,36.65,78015.75,0.0,-0.84968,0.00017,8.97179]
[1777200312899,36.65,78015.87,0.0,-0.84965,0.00017,8.97287]
[1777200323976,36.65,78015.75,0.0,-0.84965,0.00017,8.97304]
[1777200329011,36.66,78017.0,0.0,-0.84943,0.00017,8.98186]
[1777200329735,36.66,78017.0,0.0,-0.84943,0.00017,8.98186]
[1777200329774,36.66,78017.0,0.0,-0.84943,0.00017,8.98186]
[1777200330018,36.66,78016.73,0.0,-0.84947,0.00017,8.98013]
[1777200331025,36.66,78018.83,0.0,-0.84922,0.00017,8.98694]
[1777200335053,36.65,78021.52,0.0,-0.84878,0.00017,9.00448]
[1777200338074,36.65,78024.84,0.0,-0.84824,0.00017,9.02632]
[1777200343108,36.65,78024.85,0.0,-0.84826,0.00017,9.02553]
[1777200348144,36.65,78025.83,0.0,-0.84812,0.00017,9.03124]
[1777200353179,36.64,78023.29,0.0,-0.84857,0.00017,9.01312]
[1777200359221,36.64,78023.05,0.0,-0.84863,0.00017,9.01059]
[1777200364256,36.64,78024.02,0.0,-0.84849,0.00017,9.01633]
[1777200369290,36.63,78023.13,0.0,-0.84866,0.00017,9.00959]
[1777200371305,36.63,78016.94,0.0,-0.8497,0.00017,8.96772]
[1777200373318,36.63,78014.59,0.0,-0.85009,0.00017,8.95176]
[1777200378354,36.63,78014.38,0.0,-0.85014,0.00017,8.94994]
[1777200383389,36.63,78014.4,0.0,-0.85015,0.00017,8.94956]
[1777200385403,36.63,78016.84,0.0,-0.84975,0.00017,8.96559]
[1777200391446,36.62,78018.32,0.0,-0.84963,0.00017,8.96696]
[1777200396481,36.62,78018.61,0.0,-0.84961,0.00017,8.96791]
[1777200401516,36.61,78018.35,0.0,-0.84968,0.00017,8.96517]
[1777200410580,36.61,78017.35,0.0,-0.84988,0.00017,8.95692]
[1777200415615,36.61,78015.06,0.0,-0.85028,0.00017,8.9409]
[1777200421657,36.6,78015.65,0.0,-0.8502,0.00017,8.94413]
[1777200426692,36.6,78014.79,0.0,-0.85036,0.00017,8.93773]
[1777200431726,36.6,78014.67,0.0,-0.85041,0.00017,8.9356]
[1777200438776,36.59,78014.4,0.0,-0.8505,0.00017,8.93209]
[1777200443811,36.58,78014.41,0.0,-0.85053,0.00017,8.93069]
[1777200448845,36.58,78014.55,0.0,-0.85055,0.00017,8.92991]
[1777200453881,36.57,78011.4,0.0,-0.85121,0.00017,8.89981]
[1777200458915,36.57,78011.68,0.0,-0.85119,0.00017,8.90039]
[1777200462944,36.56,78008.69,0.0,-0.8517,0.00016,8.87966]
[1777200471000,36.56,78008.64,0.0,-0.85174,0.00016,8.87824]
[1777200476034,36.56,78008.52,0.0,-0.85178,0.00016,8.8766]
[1777200481069,36.55,78007.99,0.0,-0.85189,0.00016,8.87219]
[1777200486105,36.55,78007.85,0.0,-0.85193,0.00016,8.87044]
[1777200491140,36.55,78007.9,0.0,-0.85194,0.00016,8.86997]
[1777200496175,36.55,78007.69,0.0,-0.852,0.00016,8.86775]
[1777200501210,36.54,78007.3,0.0,-0.85208,0.00016,8.86428]
[1777200506249,36.54,78007.79,0.0,-0.85202,0.00016,8.86673]
[1777200508263,36.54,78003.33,0.0,-0.85277,0.00016,8.83641]
[1777200513298,36.54,78001.83,0.0,-0.85313,0.00016,8.81833]
[1777200518333,36.53,78002.11,0.0,-0.85309,0.00016,8.81969]
[1777200523368,36.53,78004.91,0.0,-0.85265,0.00016,8.83793]
[1777200528402,36.53,78007.22,0.0,-0.85227,0.00016,8.85332]
[1777200533438,36.53,78007.05,0.0,-0.8523,0.00016,8.85213]
[1777200538472,36.53,78007.04,0.0,-0.85231,0.00016,8.8518]
[1777200543509,36.53,78007.04,0.0,-0.85232,0.00016,8.85119]
[1777200548543,36.53,78006.76,0.0,-0.85238,0.00016,8.84871]
[1777200553578,36.52,78004.92,0.0,-0.8527,0.00016,8.83578]
[1777200558614,36.52,78003.74,0.0,-0.8529,0.00016,8.82742]
[1777200563649,36.52,78003.61,0.0,-0.85292,0.00016,8.82664]
[1777200568684,36.52,78002.12,0.0,-0.85316,0.00016,8.81689]
[1777200573719,36.52,78002.73,0.0,-0.85317,0.00016,8.81329]
[1777200578754,36.52,78002.3,0.0,-0.85324,0.00016,8.81014]
[1777200583788,36.52,78001.69,0.0,-0.85335,0.00016,8.80583]
[1777200590837,36.52,78001.66,0.0,-0.85336,0.00016,8.8054]
[1777200596880,36.52,78000.99,0.0,-0.85347,0.00016,8.80077]
[1777200601915,36.52,78001.81,0.0,-0.85334,0.00016,8.80618]
[1777200606949,36.52,78001.42,0.0,-0.85341,0.00016,8.80347]
[1777200611986,36.52,78001.45,0.0,-0.8534,0.00016,8.80359]
[1777200617023,36.52,78000.1,0.0,-0.85363,0.00016,8.79422]
[1777200619108,36.52,78000.03,0.0,-0.85365,0.00016,8.79362]
[1777200619276,36.52,78000.03,0.0,-0.85365,0.00016,8.79362]
[1777200619376,36.52,78000.73,0.0,-0.85354,0.00016,8.7982]
[1777200625132,36.51,78000.93,0.0,-0.85352,0.00016,8.79888]
[1777200632127,36.51,78001.11,0.0,-0.85361,0.00016,8.79168]
[1777200638170,36.51,78000.87,0.0,-0.85367,0.00016,8.78935]
[1777200643204,36.5,78001.92,0.0,-0.85351,0.00016,8.79582]
[1777200649247,36.5,78002.66,0.0,-0.85341,0.00016,8.80005]
[1777200657303,36.5,78002.6,0.0,-0.85344,0.00016,8.7987]
[1777200663345,36.5,78003.27,0.0,-0.85335,0.00016,8.80253]
[1777200669387,36.49,78003.26,0.0,-0.85337,0.00016,8.80181]
[1777200672408,36.49,78005.88,0.0,-0.85294,0.00016,8.8191]
[1777200679456,36.49,78006.75,0.0,-0.85283,0.00016,8.82399]
[1777200684491,36.49,78007.17,0.0,-0.85277,0.00016,8.82608]
[1777200689526,36.48,78006.79,0.0,-0.85286,0.00016,8.82261]
[1777200693466,36.48,78006.98,0.0,-0.85293,0.00016,8.81621]
[1777200693521,36.48,78006.89,0.0,-0.85295,0.00016,8.81545]
[1777200697910,36.48,78006.96,0.0,-0.85296,0.00016,8.81533]
[1777200700885,36.48,78006.96,0.0,-0.85296,0.00016,8.81518]
[1777200701027,36.48,78006.96,0.0,-0.85296,0.00016,8.81518]
[1777200701278,36.48,78006.96,0.0,-0.85296,0.00016,8.81518]
[1777200701285,36.48,78006.96,0.0,-0.85297,0.00016,8.81474]
[1777200701514,36.48,78006.96,0.0,-0.85297,0.00016,8.81474]
[1777200701522,36.48,78006.96,0.0,-0.85297,0.00016,8.81474]
[1777200702357,36.48,78006.96,0.0,-0.85297,0.00016,8.81474]
[1777200702520,36.48,78006.96,0.0,-0.85297,0.00016,8.81459]
[1777200706157,36.47,78007.56,0.0,-0.85289,0.00016,8.81816]
[1777200706276,36.47,78007.56,0.0,-0.85289,0.00016,8.81816]
[1777200706374,36.47,78009.76,0.0,-0.85253,0.00016,8.83282]
[1777200706790,36.47,78009.76,0.0,-0.85253,0.00016,8.83282]
[1777200707024,36.47,78009.76,0.0,-0.85253,0.00016,8.83282]
[1777200707677,36.47,78010.94,0.0,-0.85234,0.00017,8.84059]
[1777200707771,36.47,78010.94,0.0,-0.85234,0.00017,8.84059]
[1777200711552,36.47,78010.48,0.0,-0.85243,0.00017,8.83676]
[1777200711768,36.47,78010.48,0.0,-0.85243,0.00017,8.83676]
[1777200712518,36.47,78009.78,0.0,-0.85255,0.00016,8.83187]
[1777200712774,36.47,78009.78,0.0,-0.85255,0.00016,8.83187]
[1777200713091,36.47,78009.78,0.0,-0.85255,0.00016,8.83187]
[1777200713275,36.47,78009.78,0.0,-0.85255,0.00016,8.83187]
[1777200713308,36.47,78006.25,0.0,-0.85314,0.00016,8.80793]
[1777200716151,36.47,78004.97,0.0,-0.85335,0.00016,8.79904]
[1777200716276,36.47,78004.97,0.0,-0.85335,0.00016,8.79904]
[1777200716492,36.47,78004.97,0.0,-0.85335,0.00016,8.79904]
[1777200716527,36.47,78004.97,0.0,-0.85336,0.00016,8.79891]
[1777200716782,36.47,78004.97,0.0,-0.85336,0.00016,8.79891]
[1777200717026,36.47,78004.97,0.0,-0.85336,0.00016,8.79891]
[1777200717073,36.47,78004.98,0.0,-0.85336,0.00016,8.79885]
[1777200717765,36.47,78004.98,0.0,-0.85336,0.00016,8.79885]
[1777200718022,36.47,78004.98,0.0,-0.85336,0.00016,8.79885]
[1777200722940,36.47,78005.9,0.0,-0.85322,0.00016,8.80462]
[1777200723022,36.47,78005.9,0.0,-0.85322,0.00016,8.80462]
[1777200728801,36.46,78005.96,0.0,-0.85323,0.00016,8.80412]
[1777200730447,36.46,78005.96,0.0,-0.85323,0.00016,8.80412]
[1777200730472,36.46,78005.96,0.0,-0.85323,0.00016,8.80413]
[1777200730518,36.46,78005.96,0.0,-0.85323,0.00016,8.80413]
[1777200731378,36.46,78005.96,0.0,-0.85323,0.00016,8.80413]
[1777200731413,36.46,78005.96,0.0,-0.85323,0.00016,8.80414]
[1777200731525,36.46,78005.96,0.0,-0.85323,0.00016,8.80414]
[1777200736589,36.46,78005.96,0.0,-0.85323,0.00016,8.80414]
[1777200736773,36.46,78005.96,0.0,-0.85323,0.00016,8.80414]
[1777200737217,36.46,78005.96,0.0,-0.85323,0.00016,8.80414]
[1777200737278,36.46,78005.96,0.0,-0.85323,0.00016,8.80414]
[1777200737318,36.46,78005.19,0.0,-0.85336,0.00016,8.79902]
[1777200740113,36.46,78005.59,0.0,-0.85329,0.00016,8.80176]
[1777200740272,36.46,78005.59,0.0,-0.85329,0.00016,8.80176]
[1777200745919,36.46,78005.68,0.0,-0.85327,0.00016,8.80255]
[1777200747200,36.46,78005.68,0.0,-0.85327,0.00016,8.80255]
[1777200747276,36.46,78005.68,0.0,-0.85327,0.00016,8.80255]
[1777200755113,36.46,78005.75,0.0,-0.85326,0.00016,8.80305]
[1777200757273,36.46,78005.75,0.0,-0.85335,0.00016,8.79589]
[1777200757375,36.46,78005.75,0.0,-0.85335,0.00016,8.79595]
[1777200760720,36.46,78005.93,0.0,-0.85332,0.00016,8.79723]
[1777200760772,36.46,78005.93,0.0,-0.85332,0.00016,8.79723]
[1777200764685,36.46,78006.35,0.0,-0.85325,0.00016,8.80011]
[1777200764769,36.46,78006.35,0.0,-0.85325,0.00016,8.80011]
[1777200771096,36.46,78005.91,0.0,-0.85332,0.00016,8.79719]
[1777200777139,36.46,78005.74,0.0,-0.85334,0.00016,8.79607]
[1777200781285,36.46,78005.64,0.0,-0.85336,0.00016,8.7954]
[1777200781383,36.46,78005.64,0.0,-0.85336,0.00016,8.7954]
[1777200781521,36.46,78005.64,0.0,-0.85336,0.00016,8.7954]
[1777200781439,36.46,78005.64,0.0,-0.85336,0.00016,8.79541]
[1777200783182,36.46,77999.86,0.0,-0.85431,0.00016,8.75651]
[1777200784189,36.46,77997.09,0.0,-0.85476,0.00016,8.7378]
[1777200786753,36.46,77997.23,0.0,-0.85474,0.00016,8.73864]
[1777200786777,36.46,77997.23,0.0,-0.85474,0.00016,8.73864]
[1777200788574,36.46,77995.87,0.0,-0.85497,0.00016,8.72939]
[1777200788771,36.46,77995.87,0.0,-0.85497,0.00016,8.72939]
[1777200788778,36.46,77995.87,0.0,-0.85497,0.00016,8.72939]
[1777200789018,36.46,77995.87,0.0,-0.85497,0.00016,8.72939]
[1777200789224,36.46,77995.86,0.0,-0.85497,0.00016,8.72928]
[1777200798562,36.46,77996.09,0.0,-0.85494,0.00016,8.73066]
[1777200798768,36.46,77996.03,0.0,-0.85495,0.00016,8.73005]
[1777200801077,36.46,77996.03,0.0,-0.85495,0.00016,8.73001]
[1777200801272,36.46,77996.03,0.0,-0.85495,0.00016,8.73001]
[1777200801321,36.46,77996.14,0.0,-0.85494,0.00016,8.73066]
[1777200803296,36.46,77996.14,0.0,-0.85494,0.00016,8.73066]
[1777200804263,36.46,77996.14,0.0,-0.85494,0.00016,8.73058]
[1777200804268,36.46,77996.14,0.0,-0.85494,0.00016,8.73058]
[1777200808216,36.46,77996.24,0.0,-0.85493,0.00016,8.73113]
[1777200808273,36.46,77996.24,0.0,-0.85493,0.00016,8.73113]
[1777200810283,36.46,77995.91,0.0,-0.85498,0.00016,8.72879]
[1777200810519,36.46,77995.91,0.0,-0.85498,0.00016,8.72879]
[1777200810383,36.46,77996.51,0.0,-0.85489,0.00016,8.73279]
[1777200812065,36.46,77996.41,0.0,-0.855,0.00016,8.72471]
[1777200812274,36.46,77996.41,0.0,-0.855,0.00016,8.72471]
[1777200813106,36.46,77997.19,0.0,-0.85487,0.00016,8.72991]
[1777200813278,36.46,77997.19,0.0,-0.85487,0.00016,8.72991]
[1777200817433,36.46,77999.97,0.0,-0.85442,0.00016,8.7484]
[1777200818026,36.46,77999.97,0.0,-0.85442,0.00016,8.7484]
[1777200818272,36.46,77999.97,0.0,-0.85442,0.00016,8.7484]
[1777200818440,36.46,78003.78,0.0,-0.8538,0.00016,8.77398]
[1777200819416,36.46,78003.78,0.0,-0.8538,0.00016,8.77398]
[1777200819526,36.46,78003.78,0.0,-0.8538,0.00016,8.77398]
[1777200819447,36.46,78004.13,0.0,-0.85374,0.00016,8.77641]
[1777200822468,36.46,78006.73,0.0,-0.85331,0.00016,8.79408]
[1777200827503,36.46,78006.81,0.0,-0.85329,0.00016,8.79481]
[1777200829241,36.46,78006.5,0.0,-0.85334,0.00016,8.79277]
[1777200829272,36.46,78006.5,0.0,-0.85334,0.00016,8.79277]
[1777200831029,36.46,78006.34,0.0,-0.85337,0.00016,8.79143]
[1777200831282,36.46,78006.34,0.0,-0.85337,0.00016,8.79143]
[1777200834343,36.46,78006.49,0.0,-0.85336,0.00016,8.79219]
[1777200834520,36.46,78006.49,0.0,-0.85336,0.00016,8.79219]
[1777200834552,36.46,78006.59,0.0,-0.85335,0.00016,8.79261]
[1777200835332,36.46,78006.59,0.0,-0.85335,0.00016,8.79261]
[1777200835521,36.46,78006.59,0.0,-0.85335,0.00016,8.79261]
[1777200839612,36.46,78006.62,0.0,-0.85334,0.00016,8.79268]
[1777200843269,36.45,78006.95,0.0,-0.85331,0.00016,8.794]
[1777200854602,36.45,78006.85,0.0,-0.85334,0.00016,8.79307]
[1777200854775,36.45,78006.85,0.0,-0.85334,0.00016,8.79307]
[1777200857124,36.45,78006.9,0.0,-0.85336,0.00016,8.79197]
[1777200857269,36.45,78006.9,0.0,-0.85336,0.00016,8.79197]
[1777200857371,36.45,78007.06,0.0,-0.85334,0.00016,8.79279]
[1777200859301,36.45,78007.06,0.0,-0.85334,0.00016,8.79279]
[1777200859519,36.45,78007.06,0.0,-0.85334,0.00016,8.79279]
[1777200863590,36.45,78007.06,0.0,-0.85335,0.00016,8.79252]
[1777200863773,36.45,78007.06,0.0,-0.85335,0.00016,8.79252]
[1777200867884,36.44,78007.09,0.0,-0.85337,0.00016,8.79181]
[1777200873825,36.44,78007.13,0.0,-0.85348,0.00016,8.78367]
[1777200876627,36.44,78007.07,0.0,-0.8535,0.00016,8.78314]
[1777200876771,36.44,78007.07,0.0,-0.8535,0.00016,8.78314]
[1777200876856,36.44,78007.07,0.0,-0.8535,0.00016,8.78314]
[1777200877025,36.44,78007.07,0.0,-0.8535,0.00016,8.78314]
[1777200877120,36.44,78007.07,0.0,-0.8535,0.00016,8.7829]
[1777200879438,36.44,78007.07,0.0,-0.8535,0.00016,8.7829]
[1777200879524,36.44,78007.07,0.0,-0.8535,0.00016,8.7829]
[1777200889937,36.43,78007.07,0.0,-0.85354,0.00016,8.78134]
[1777200891994,36.43,78007.07,0.0,-0.85354,0.00016,8.78134]
[1777200892020,36.43,78007.07,0.0,-0.85354,0.00016,8.78134]
[1777200893266,36.43,78007.07,0.0,-0.85355,0.00016,8.78111]
[1777200893518,36.43,78007.07,0.0,-0.85355,0.00016,8.78111]
[1777200893619,36.43,78007.07,0.0,-0.85355,0.00016,8.78099]
[1777200901015,36.43,78006.64,0.0,-0.85364,0.00016,8.77717]
[1777200901842,36.43,78006.64,0.0,-0.85364,0.00016,8.77717]
[1777200902049,36.43,78006.64,0.0,-0.85364,0.00016,8.77717]
[1777200906973,36.43,78006.05,0.0,-0.85375,0.00016,8.77287]
[1777200907024,36.43,78006.05,0.0,-0.85375,0.00016,8.77287]
[1777200907627,36.43,78006.05,0.0,-0.85375,0.00016,8.77287]
[1777200907057,36.42,78006.41,0.0,-0.8537,0.00016,8.77498]
[1777200907774,36.42,78006.41,0.0,-0.8537,0.00016,8.77498]
[1777200913102,36.42,78006.88,0.0,-0.85364,0.00016,8.77749]
[1777200921157,36.42,78006.83,0.0,-0.85367,0.00016,8.77625]
[1777200923608,36.42,78006.91,0.0,-0.85366,0.00016,8.77668]
[1777200923776,36.42,78006.91,0.0,-0.85366,0.00016,8.77657]
[1777200923821,36.42,78006.91,0.0,-0.85366,0.00016,8.77657]
[1777200924020,36.42,78006.91,0.0,-0.85366,0.00016,8.77657]
[1777200924179,36.42,78006.83,0.0,-0.85368,0.00016,8.77592]
[1777200926199,36.42,78006.93,0.0,-0.85366,0.00016,8.77648]
[1777200926272,36.42,78006.93,0.0,-0.85366,0.00016,8.77648]
[1777200930500,36.42,78006.92,0.0,-0.85367,0.00016,8.77597]
[1777200930520,36.42,78006.92,0.0,-0.85367,0.00016,8.77597]
[1777200933725,36.41,78007.9,0.0,-0.85362,0.00016,8.77486]
[1777200933774,36.41,78007.9,0.0,-0.85362,0.00016,8.77486]
[1777200933827,36.41,78007.9,0.0,-0.85362,0.00016,8.77463]
[1777200934796,36.41,78007.9,0.0,-0.85362,0.00016,8.77463]
[1777200935272,36.41,78007.9,0.0,-0.85362,0.00016,8.77463]
[1777200939079,36.41,78008.67,0.0,-0.85351,0.00016,8.77937]
[1777200939275,36.41,78008.67,0.0,-0.85351,0.00016,8.77937]
[1777200940289,36.41,78009.5,0.0,-0.85337,0.00016,8.78485]
[1777200940523,36.41,78009.5,0.0,-0.85337,0.00016,8.78485]
[1777200940625,36.41,78009.5,0.0,-0.85338,0.00016,8.78473]
[1777200943390,36.41,78009.62,0.0,-0.85336,0.00016,8.7853]
[1777200943518,36.41,78009.62,0.0,-0.85336,0.00016,8.7853]
[1777200945325,36.41,78013.99,0.0,-0.85265,0.00017,8.81438]
[1777200948899,36.41,78013.88,0.0,-0.85267,0.00017,8.81356]
[1777200949025,36.41,78013.88,0.0,-0.85267,0.00017,8.81356]
[1777200949642,36.41,78013.88,0.0,-0.85267,0.00017,8.81356]
[1777200949769,36.41,78012.73,0.0,-0.85286,0.00017,8.80578]
[1777200950361,36.41,78012.8,0.0,-0.85285,0.00017,8.80624]
[1777200955395,36.41,78013.24,0.0,-0.85278,0.00017,8.80902]
[1777200960595,36.41,78013.18,0.0,-0.8528,0.00017,8.80819]
[1777200960779,36.41,78013.11,0.0,-0.85282,0.00017,8.80744]
[1777200966473,36.4,78013.21,0.0,-0.85283,0.00017,8.80723]
[1777200969870,36.4,78013.21,0.0,-0.85284,0.00017,8.80672]
[1777200970023,36.4,78013.21,0.0,-0.85284,0.00017,8.80672]
[1777200970124,36.4,78013.21,0.0,-0.85285,0.00017,8.80654]
[1777200971269,36.4,78013.21,0.0,-0.85285,0.00017,8.80654]
[1777200976543,36.4,78010.77,0.0,-0.85327,0.00017,8.78904]
[1777200977425,36.4,78010.77,0.0,-0.85327,0.00017,8.78904]
[1777200977530,36.4,78010.77,0.0,-0.85327,0.00017,8.78904]
[1777200977636,36.4,78010.77,0.0,-0.85327,0.00017,8.78904]
[1777200977737,36.39,78010.77,0.0,-0.85328,0.00017,8.78886]
[1777200977774,36.39,78010.77,0.0,-0.85328,0.00017,8.78886]
[1777200986715,36.39,78010.99,0.0,-0.85325,0.00017,8.79016]
[1777200995677,36.38,78011.07,0.0,-0.85341,0.00017,8.77996]
[1777200997584,36.38,78011.07,0.0,-0.85341,0.00017,8.77996]
[1777200997691,36.38,78010.74,0.0,-0.85348,0.00016,8.77732]
[1777201005763,36.38,78010.99,0.0,-0.85345,0.00017,8.77858]
[1777201011788,36.37,78011.14,0.0,-0.85349,0.00017,8.777]
[1777201016825,36.36,78011.06,0.0,-0.85353,0.00017,8.77531]
[1777201022867,36.36,78011.03,0.0,-0.85358,0.00017,8.77348]
[1777201027902,36.35,78011.03,0.0,-0.8536,0.00017,8.77236]
[1777201032937,36.35,78011.3,0.0,-0.85358,0.00017,8.77316]
[1777201042002,36.35,78011.38,0.0,-0.85361,0.00017,8.77217]
[1777201048045,36.35,78011.45,0.0,-0.85359,0.00017,8.77275]
[1777201054086,36.35,78011.57,0.0,-0.85366,0.00017,8.76648]
[1777201061136,36.34,78012.18,0.0,-0.85359,0.00017,8.76966]
[1777201067178,36.34,78011.77,0.0,-0.85366,0.00017,8.76676]
[1777201072213,36.34,78011.77,0.0,-0.85365,0.00017,8.76698]
[1777201076241,36.34,78015.03,0.0,-0.85311,0.00017,8.78917]
[1777201078255,36.34,78018.09,0.0,-0.8526,0.00017,8.80985]
[1777201083290,36.34,78019.58,0.0,-0.85236,0.00017,8.81985]
[1777201093361,36.34,78019.51,0.0,-0.85237,0.00017,8.81916]
[1777201098395,36.34,78019.1,0.0,-0.85244,0.00017,8.81631]
[1777201105444,36.34,78018.43,0.0,-0.85256,0.00017,8.81175]
[1777201115544,36.34,78018.43,0.0,-0.85265,0.00017,8.80436]
[1777201120579,36.34,78018.67,0.0,-0.85261,0.00017,8.80603]
[1777201125620,36.34,78018.61,0.0,-0.85262,0.00017,8.80568]
[1777201135691,36.34,78018.7,0.0,-0.8526,0.00017,8.80644]
[1777201142739,36.34,78018.81,0.0,-0.85258,0.00017,8.80724]
[1777201148781,36.34,78018.91,0.0,-0.85256,0.00017,8.80798]
[1777201153816,36.34,78018.81,0.0,-0.85258,0.00017,8.80735]
[1777201161873,36.34,78019.1,0.0,-0.85253,0.00017,8.80941]
[1777201170937,36.35,78018.94,0.0,-0.85255,0.00017,8.80841]
[1777201175972,36.35,78019.11,0.0,-0.85262,0.00017,8.80222]
[1777201181007,36.35,78019.13,0.0,-0.85262,0.00017,8.80245]
[1777201187049,36.35,78019.92,0.0,-0.85248,0.00017,8.80787]
[1777201193090,36.35,78020.95,0.0,-0.85231,0.00017,8.81484]
[1777201198126,36.35,78019.92,0.0,-0.85248,0.00017,8.80789]
[1777201203161,36.35,78020.67,0.0,-0.85236,0.00017,8.813]
[1777201204168,36.35,78024.84,0.0,-0.85166,0.00017,8.84137]
[1777201205176,36.35,78028.41,0.0,-0.85106,0.00017,8.86564]
[1777201210210,36.35,78029.32,0.0,-0.85089,0.00017,8.87239]
[1777201215246,36.35,78029.47,0.0,-0.85085,0.00017,8.87402]
[1777201220281,36.35,78029.55,0.0,-0.85082,0.00017,8.87518]
[1777201222295,36.36,78032.79,0.0,-0.85027,0.00017,8.89735]
[1777201227330,36.36,78034.38,0.0,-0.84999,0.00017,8.90858]
[1777201232364,36.36,78035.24,0.0,-0.84993,0.00017,8.90746]
[1777201237400,36.36,78034.72,0.0,-0.85001,0.00017,8.90442]
[1777201242435,36.36,78034.86,0.0,-0.84997,0.00017,8.90585]
[1777201247470,36.36,78036.88,0.0,-0.84962,0.00017,8.91995]
[1777201250491,36.37,78044.69,0.0,-0.84829,0.00017,8.97326]
[1777201251633,36.37,78044.69,0.0,-0.84829,0.00017,8.97326]
[1777201251667,36.37,78047.93,0.0,-0.84774,0.00017,8.9953]
[1777201253511,36.37,78050.49,0.0,-0.8473,0.00017,9.01306]
[1777201258547,36.37,78050.14,0.0,-0.84734,0.00017,9.01139]
[1777201263593,36.37,78051.95,0.0,-0.84702,0.00017,9.02422]
[1777201268628,36.37,78052.01,0.0,-0.84699,0.00017,9.02514]
[1777201272657,36.38,78056.39,0.0,-0.84624,0.00017,9.05518]
[1777201273663,36.38,78059.29,0.0,-0.84574,0.00017,9.07486]
[1777201276685,36.38,78061.87,0.0,-0.8453,0.00017,9.09239]
[1777201281719,36.38,78067.46,0.0,-0.84433,0.00017,9.13032]
[1777201283733,36.38,78070.85,0.0,-0.84375,0.00017,9.15319]
[1777201289776,36.38,78073.31,0.0,-0.84332,0.00017,9.17005]
[1777201293804,36.38,78075.3,0.0,-0.84307,0.00017,9.17631]
[1777201295818,36.38,78078.48,0.0,-0.84251,0.00017,9.19821]
[1777201300852,36.38,78080.07,0.0,-0.84223,0.00017,9.20918]
[1777201305889,36.38,78080.22,0.0,-0.84221,0.00017,9.2098]
[1777201310924,36.38,78079.88,0.0,-0.84229,0.00017,9.2068]
[1777201314952,36.38,78073.57,0.0,-0.84337,0.00017,9.16456]
[1777201315958,36.38,78069.48,0.0,-0.84408,0.00017,9.13686]
[1777201320995,36.38,78071.2,0.0,-0.84378,0.00017,9.14869]
[1777201327037,36.38,78069.9,0.0,-0.84398,0.00017,9.14051]
[1777201332072,36.38,78067.89,0.0,-0.84433,0.00017,9.12674]
[1777201332139,36.38,78067.89,0.0,-0.84433,0.00017,9.12674]
[1777201332273,36.38,78067.89,0.0,-0.84433,0.00017,9.12674]
[1777201339121,36.38,78067.34,0.0,-0.84444,0.00017,9.12249]
[1777201341275,36.38,78068.51,0.0,-0.84425,0.00017,9.13019]
[1777201341526,36.38,78068.51,0.0,-0.84425,0.00017,9.13019]
[1777201341581,36.38,78067.66,0.0,-0.84439,0.00017,9.12437]
[1777201352211,36.37,78067.87,0.0,-0.8445,0.00017,9.1166]
[1777201357247,36.37,78067.83,0.0,-0.84453,0.00017,9.11567]
[1777201362284,36.36,78068.69,0.0,-0.8444,0.00017,9.12051]
[1777201367320,36.36,78068.48,0.0,-0.84446,0.00017,9.1182]
[1777201368327,36.36,78065.17,0.0,-0.84504,0.00017,9.09561]
[1777201371348,36.36,78061.46,0.0,-0.84568,0.00017,9.0701]
[1777201376383,36.36,78059.51,0.0,-0.84603,0.00017,9.05641]
[1777201379403,36.36,78054.66,0.0,-0.84686,0.00017,9.02335]
[1777201383431,36.36,78050.06,0.0,-0.84765,0.00017,8.9921]
[1777201386453,36.36,78047.16,0.0,-0.84814,0.00017,8.97252]
[1777201392495,36.36,78047.04,0.0,-0.84815,0.00017,8.97195]
[1777201398689,36.36,78046.14,0.0,-0.8483,0.00017,8.96597]
[1777201404578,36.36,78046.32,0.0,-0.84826,0.00017,8.96778]
[1777201412635,36.36,78046.58,0.0,-0.8483,0.00017,8.9626]
[1777201418676,36.36,78046.75,0.0,-0.84826,0.00017,8.96413]
[1777201425725,36.36,78046.9,0.0,-0.84822,0.00017,8.96559]
[1777201431768,36.37,78048.62,0.0,-0.84792,0.00017,8.97754]
[1777201436803,36.37,78047.64,0.0,-0.84808,0.00017,8.97117]
[1777201441838,36.37,78047.84,0.0,-0.84804,0.00017,8.97285]
[1777201447879,36.37,78047.77,0.0,-0.84804,0.00017,8.97278]
[1777201452915,36.37,78047.97,0.0,-0.848,0.00017,8.97448]
[1777201457949,36.37,78047.81,0.0,-0.84802,0.00017,8.97372]
[1777201462985,36.37,78047.73,0.0,-0.84802,0.00017,8.97349]
[1777201468019,36.37,78047.77,0.0,-0.84801,0.00017,8.97406]
[1777201473055,36.38,78047.75,0.0,-0.8481,0.00017,8.96681]
[1777201478090,36.38,78047.75,0.0,-0.8481,0.00017,8.96713]
[1777201484132,36.38,78047.69,0.0,-0.8481,0.00017,8.9671]
[1777201490174,36.38,78047.24,0.0,-0.84816,0.00017,8.96441]
[1777201495208,36.38,78048.15,0.0,-0.848,0.00017,8.97086]
[1777201502258,36.38,78048.05,0.0,-0.84801,0.00017,8.97056]
[1777201508299,36.38,78049.12,0.0,-0.84782,0.00017,8.9781]
[1777201513335,36.38,78049.25,0.0,-0.84779,0.00017,8.97919]
[1777201520384,36.38,78050.37,0.0,-0.8476,0.00017,8.98702]
[1777201525419,36.39,78050.09,0.0,-0.84764,0.00017,8.98532]
[1777201533476,36.39,78049.45,0.0,-0.84784,0.00017,8.97386]
[1777201538511,36.39,78049.45,0.0,-0.84783,0.00017,8.9741]
[1777201544555,36.39,78049.55,0.0,-0.84781,0.00017,8.97507]
[1777201553617,36.39,78048.6,0.0,-0.84796,0.00017,8.96913]
[1777201558653,36.39,78048.56,0.0,-0.84796,0.00017,8.96914]
[1777201563688,36.39,78048.64,0.0,-0.84794,0.00017,8.96994]
[1777201570737,36.39,78051.35,0.0,-0.84747,0.00017,8.9886]
[1777201572751,36.39,78053.96,0.0,-0.84702,0.00017,9.0065]
[1777201578792,36.4,78055.38,0.0,-0.84677,0.00017,9.01628]
[1777201583828,36.4,78055.3,0.0,-0.84678,0.00017,9.01568]
[1777201588863,36.39,78056.09,0.0,-0.84665,0.00017,9.02095]
[1777201594905,36.4,78056.01,0.0,-0.84676,0.00017,9.01311]
[1777201606989,36.4,78056.71,0.0,-0.84661,0.00017,9.01923]
[1777201609003,36.4,78060.18,0.0,-0.84601,0.00017,9.04264]
[1777201612023,36.4,78063.5,0.0,-0.84545,0.00017,9.06502]
[1777201617059,36.4,78064.49,0.0,-0.84525,0.00017,9.07275]
[1777201622094,36.41,78067.44,0.0,-0.84472,0.00017,9.09351]
[1777201623101,36.41,78075.12,0.0,-0.84339,0.00017,9.14561]
[1777201625115,36.41,78077.35,0.0,-0.843,0.00017,9.161]
[1777201630150,36.41,78077.29,0.0,-0.84298,0.00017,9.16162]
[1777201632163,36.41,78072.27,0.0,-0.84384,0.00017,9.12813]
[1777201633171,36.42,78066.91,0.0,-0.84476,0.00017,9.09216]
[1777201638205,36.42,78065.52,0.0,-0.84497,0.00017,9.08365]
[1777201643242,36.42,78065.27,0.0,-0.84499,0.00017,9.08283]
[1777201648277,36.43,78066.24,0.0,-0.8448,0.00017,9.09021]
[1777201649284,36.43,78069.85,0.0,-0.84418,0.00017,9.11477]
[1777201654319,36.43,78069.89,0.0,-0.84425,0.00017,9.10826]
[1777201660643,36.43,78070.02,0.0,-0.84422,0.00017,9.1094]
[1777201667410,36.43,78070.13,0.0,-0.84417,0.00017,9.11136]
[1777201672445,36.44,78071.14,0.0,-0.844,0.00017,9.11836]
[1777201679494,36.44,78071.31,0.0,-0.84394,0.00017,9.12035]
[1777201684529,36.44,78070.67,0.0,-0.84404,0.00017,9.11665]
[1777201689564,36.44,78071.23,0.0,-0.84396,0.00017,9.1199]
[1777201695607,36.44,78069.98,0.0,-0.84418,0.00017,9.11115]
[1777201700642,36.44,78069.57,0.0,-0.84423,0.00017,9.10908]
[1777201705677,36.44,78069.45,0.0,-0.84423,0.00017,9.10897]
[1777201710711,36.45,78069.07,0.0,-0.84428,0.00017,9.10712]
[1777201711720,36.45,78069.39,0.0,-0.84432,0.00017,9.10199]
[1777201716754,36.45,78069.1,0.0,-0.84435,0.00017,9.10077]
[1777201721791,36.45,78069.67,0.0,-0.84426,0.00017,9.10441]
[1777201727833,36.45,78070.54,0.0,-0.84412,0.00017,9.10975]
[1777201735906,36.45,78069.91,0.0,-0.84423,0.00017,9.1056]
[1777201741948,36.45,78069.83,0.0,-0.84424,0.00017,9.10515]
[1777201750006,36.45,78069.79,0.0,-0.84422,0.00017,9.10578]
[1777201755039,36.45,78069.51,0.0,-0.84425,0.00017,9.10462]
[1777201762088,36.46,78069.41,0.0,-0.84424,0.00017,9.10494]
[1777201767123,36.46,78069.46,0.0,-0.84422,0.00017,9.10597]
[1777201777193,36.46,78069.55,0.0,-0.84426,0.00017,9.10053]
[1777201783235,36.47,78068.89,0.0,-0.84436,0.00017,9.09691]
[1777201788272,36.47,78069.04,0.0,-0.84431,0.00017,9.09863]
[1777201793307,36.47,78069.11,0.0,-0.84428,0.00017,9.09981]
[1777201798342,36.48,78069.64,0.0,-0.84417,0.00017,9.10406]
[1777201803377,36.48,78069.68,0.0,-0.84415,0.00017,9.105]
[1777201808412,36.48,78069.63,0.0,-0.84414,0.00017,9.10535]
[1777201815461,36.49,78069.64,0.0,-0.84411,0.00017,9.10638]
[1777201821502,36.49,78069.45,0.0,-0.84412,0.00017,9.10593]
[1777201826538,36.49,78069.75,0.0,-0.84405,0.00017,9.10867]
[1777201831573,36.49,78069.85,0.0,-0.84412,0.00017,9.10261]
[1777201838622,36.5,78069.14,0.0,-0.84421,0.00017,9.09885]
[1777201843657,36.5,78070.78,0.0,-0.84391,0.00017,9.11065]
[1777201848691,36.5,78070.38,0.0,-0.84396,0.00017,9.10864]
[1777201853727,36.51,78070.31,0.0,-0.84396,0.00017,9.10886]
[1777201864804,36.51,78070.81,0.0,-0.84383,0.00017,9.11389]
[1777201869839,36.51,78072.34,0.0,-0.84355,0.00017,9.12484]
[1777201874874,36.52,78072.13,0.0,-0.84357,0.00017,9.12399]
[1777201880917,36.52,78072.93,0.0,-0.84341,0.00017,9.13019]
[1777201885952,36.52,78073.4,0.0,-0.84331,0.00017,9.134]
[1777201890988,36.52,78074.95,0.0,-0.84303,0.00017,9.14506]
[1777201891994,36.53,78080.36,0.0,-0.84218,0.00017,9.17433]
[1777201893002,36.53,78083.44,0.0,-0.84164,0.00017,9.1953]
[1777201894009,36.53,78090.64,0.0,-0.84038,0.00017,9.24402]
[1777201899046,36.53,78099.73,0.0,-0.83878,0.00018,9.30581]
[1777201904081,36.53,78101.27,0.0,-0.8385,0.00018,9.31631]
[1777201907278,36.53,78101.26,0.0,-0.8385,0.00018,9.31627]
[1777201913144,36.53,78100.53,0.0,-0.83863,0.00018,9.31144]
[1777201914151,36.53,78097.61,0.0,-0.83914,0.00018,9.29177]
[1777201915022,36.53,78097.61,0.0,-0.83914,0.00018,9.29177]
[1777201916350,36.53,78096.32,0.0,-0.83937,0.00018,9.28311]
[1777201916527,36.53,78096.32,0.0,-0.83937,0.00018,9.28311]
[1777201918434,36.53,78095.81,0.0,-0.83946,0.00018,9.27973]
[1777201918526,36.53,78095.81,0.0,-0.83946,0.00018,9.27973]
[1777201918535,36.53,78096.09,0.0,-0.8394,0.00018,9.28173]
[1777201919438,36.53,78096.09,0.0,-0.8394,0.00018,9.28173]
[1777201919519,36.53,78096.09,0.0,-0.8394,0.00018,9.28173]
[1777201919926,36.53,78096.73,0.0,-0.83929,0.00018,9.2861]
[1777201920026,36.53,78096.73,0.0,-0.83929,0.00018,9.2861]
[1777201920193,36.53,78093.21,0.0,-0.83991,0.00018,9.26241]
[1777201923439,36.53,78092.38,0.0,-0.84005,0.00017,9.25698]
[1777201923520,36.53,78092.38,0.0,-0.84005,0.00017,9.25698]
[1777201923734,36.53,78092.42,0.0,-0.84004,0.00017,9.25733]
[1777201923779,36.53,78092.42,0.0,-0.84004,0.00017,9.25733]
[1777201924024,36.53,78092.42,0.0,-0.84004,0.00017,9.25733]
[1777201924220,36.53,78092.1,0.0,-0.84009,0.00017,9.25526]
[1777201928000,36.53,78090.46,0.0,-0.84037,0.00017,9.24446]
[1777201928024,36.53,78090.46,0.0,-0.84037,0.00017,9.24446]
[1777201930227,36.53,78088.19,0.0,-0.84076,0.00017,9.22937]
[1777201930271,36.53,78088.19,0.0,-0.84076,0.00017,9.22937]
[1777201931857,36.54,78084.87,0.0,-0.84133,0.00017,9.20725]
[1777201932025,36.54,78084.87,0.0,-0.84133,0.00017,9.20725]
[1777201932616,36.54,78084.87,0.0,-0.84133,0.00017,9.20725]
[1777201932717,36.54,78083.87,0.0,-0.8415,0.00017,9.20066]
[1777201932773,36.54,78083.87,0.0,-0.8415,0.00017,9.20066]
[1777201935213,36.54,78083.37,0.0,-0.84158,0.00017,9.19762]
[1777201935271,36.54,78083.37,0.0,-0.84158,0.00017,9.19762]
[1777201937202,36.54,78083.5,0.0,-0.84155,0.00017,9.19867]
[1777201937271,36.54,78083.5,0.0,-0.84155,0.00017,9.19867]
[1777201941825,36.54,78081.89,0.0,-0.84181,0.00017,9.18882]
[1777201943439,36.54,78080.87,0.0,-0.84198,0.00017,9.18212]
[1777201943521,36.54,78080.87,0.0,-0.84198,0.00017,9.18212]
[1777201944703,36.54,78081.14,0.0,-0.84193,0.00017,9.18414]
[1777201944781,36.54,78081.53,0.0,-0.84186,0.00017,9.18695]
[1777201945367,36.54,78081.68,0.0,-0.84182,0.00017,9.18815]
[1777201950403,36.55,78081.13,0.0,-0.8419,0.00017,9.18537]
[1777201955437,36.55,78081.13,0.0,-0.84197,0.00017,9.17888]
[1777201956334,36.55,78081.13,0.0,-0.84197,0.00017,9.17888]
[1777201956523,36.55,78081.13,0.0,-0.84197,0.00017,9.17888]
[1777201958679,36.55,78081.22,0.0,-0.84194,0.00017,9.17988]
[1777201958770,36.55,78081.22,0.0,-0.84194,0.00017,9.18007]
[1777201959420,36.55,78081.22,0.0,-0.84194,0.00017,9.18007]
[1777201959522,36.55,78081.22,0.0,-0.84194,0.00017,9.18007]
[1777201959623,36.56,78079.71,0.0,-0.8422,0.00017,9.17009]
[1777201959979,36.56,78079.71,0.0,-0.8422,0.00017,9.17009]
[1777201960024,36.56,78079.71,0.0,-0.8422,0.00017,9.17009]
[1777201965583,36.55,78077.19,0.0,-0.84264,0.00017,9.15292]
[1777201965770,36.55,78077.43,0.0,-0.84259,0.00017,9.15458]
[1777201968207,36.55,78077.3,0.0,-0.84262,0.00017,9.15378]
[1777201968274,36.55,78077.3,0.0,-0.84262,0.00017,9.15378]
[1777201968727,36.55,78077.3,0.0,-0.84262,0.00017,9.15378]
[1777201968776,36.56,78077.3,0.0,-0.84261,0.00017,9.15382]
[1777201970341,36.56,78077.3,0.0,-0.84261,0.00017,9.15382]
[1777201970524,36.56,78077.3,0.0,-0.84261,0.00017,9.15382]
[1777201970593,36.55,78077.3,0.0,-0.84262,0.00017,9.15374]
[1777201976584,36.56,78077.63,0.0,-0.84255,0.00017,9.15618]
[1777201977744,36.56,78077.63,0.0,-0.84255,0.00017,9.15618]
[1777201977772,36.56,78077.63,0.0,-0.84255,0.00017,9.15618]
[1777201980477,36.56,78078.6,0.0,-0.84237,0.00017,9.16332]
[1777201980526,36.56,78078.6,0.0,-0.84237,0.00017,9.16332]
[1777201980623,36.56,78078.6,0.0,-0.84237,0.00017,9.1635]
[1777201982808,36.56,78078.39,0.0,-0.8424,0.00017,9.16226]
[1777201983277,36.56,78078.39,0.0,-0.8424,0.00017,9.16226]
[1777201988668,36.56,78078.38,0.0,-0.84239,0.00017,9.16261]
[1777201993704,36.57,78078.42,0.0,-0.84235,0.00017,9.16394]
[1777201996350,36.57,78078.42,0.0,-0.84235,0.00017,9.16394]
[1777201996523,36.57,78078.42,0.0,-0.84235,0.00017,9.16394]
[1777201997787,36.57,78078.09,0.0,-0.8424,0.00017,9.16217]
[1777201998029,36.57,78078.5,0.0,-0.84232,0.00017,9.16514]
[1777201998739,36.57,78078.15,0.0,-0.84238,0.00017,9.16299]
[1777202003774,36.57,78077.17,0.0,-0.84252,0.00017,9.15745]
[1777202009013,36.57,78077.17,0.0,-0.84252,0.00017,9.15745]
[1777202009021,36.57,78077.17,0.0,-0.84252,0.00017,9.15745]
[1777202016446,36.58,78074.91,0.0,-0.84295,0.00017,9.13694]
[1777202016523,36.58,78074.91,0.0,-0.84295,0.00017,9.13694]
[1777202017715,36.58,78074.89,0.0,-0.84294,0.00017,9.13752]
[1777202017774,36.58,78074.89,0.0,-0.84294,0.00017,9.13752]
[1777202017725,36.58,78075.12,0.0,-0.84289,0.00017,9.1393]
[1777202022908,36.59,78074.21,0.0,-0.84301,0.00017,9.1346]
[1777202024266,36.59,78074.21,0.0,-0.84301,0.00017,9.1346]
[1777202024524,36.59,78074.21,0.0,-0.84301,0.00017,9.1346]
[1777202030965,36.6,78074.21,0.0,-0.84296,0.00017,9.13653]
[1777202037007,36.6,78074.24,0.0,-0.84292,0.00017,9.13816]
[1777202042042,36.61,78076.07,0.0,-0.84258,0.00017,9.15131]
[1777202042937,36.61,78076.07,0.0,-0.84258,0.00017,9.15131]
[1777202043022,36.61,78076.07,0.0,-0.84258,0.00017,9.15131]
[1777202044502,36.61,78076.82,0.0,-0.84244,0.00017,9.15657]
[1777202044523,36.61,78076.82,0.0,-0.84244,0.00017,9.15657]
[1777202044554,36.61,78076.82,0.0,-0.84244,0.00017,9.15678]
[1777202050098,36.61,78076.5,0.0,-0.84246,0.00017,9.15589]
[1777202056985,36.62,78076.58,0.0,-0.84243,0.00017,9.15728]
[1777202057027,36.62,78076.58,0.0,-0.84243,0.00017,9.15728]
[1777202062525,36.62,78076.11,0.0,-0.84247,0.00017,9.15539]
[1777202062649,36.62,78076.11,0.0,-0.84247,0.00017,9.15539]
[1777202062776,36.62,78076.11,0.0,-0.84247,0.00017,9.15539]
[1777202062809,36.62,78076.11,0.0,-0.84246,0.00017,9.15582]
[1777202069231,36.63,78076.72,0.0,-0.84232,0.00017,9.1614]
[1777202077290,36.63,78076.61,0.0,-0.84243,0.00017,9.15342]
[1777202084339,36.63,78076.25,0.0,-0.84247,0.00017,9.15182]
[1777202085346,36.63,78071.18,0.0,-0.84335,0.00017,9.11756]
[1777202086193,36.63,78071.18,0.0,-0.84335,0.00017,9.11756]
[1777202086276,36.63,78071.18,0.0,-0.84335,0.00017,9.11756]
[1777202087436,36.63,78069.7,0.0,-0.84361,0.00017,9.10748]
[1777202087533,36.63,78069.7,0.0,-0.84361,0.00017,9.10748]
[1777202087615,36.63,78069.71,0.0,-0.84361,0.00017,9.10742]
[1777202088967,36.63,78069.67,0.0,-0.84362,0.00017,9.10703]
[1777202089019,36.63,78069.67,0.0,-0.84362,0.00017,9.10703]
[1777202093897,36.63,78069.77,0.0,-0.84361,0.00017,9.10735]
[1777202098651,36.63,78069.4,0.0,-0.84368,0.00017,9.10486]
[1777202098772,36.63,78069.4,0.0,-0.84368,0.00017,9.10486]
[1777202102883,36.63,78069.33,0.0,-0.84369,0.00017,9.10439]
[1777202103022,36.63,78069.31,0.0,-0.8437,0.00017,9.10412]
[1777202104273,36.63,78069.83,0.0,-0.84361,0.00017,9.10748]
[1777202104528,36.63,78069.83,0.0,-0.84361,0.00017,9.10748]
[1777202104627,36.63,78069.88,0.0,-0.84361,0.00017,9.10767]
[1777202110068,36.62,78068.94,0.0,-0.84379,0.00017,9.10064]
[1777202110278,36.62,78068.94,0.0,-0.84379,0.00017,9.10064]
[1777202115556,36.62,78069.62,0.0,-0.84367,0.00017,9.10501]
[1777202120591,36.63,78069.84,0.0,-0.84363,0.00017,9.10685]
[1777202121500,36.63,78069.84,0.0,-0.84363,0.00017,9.10685]
[1777202121527,36.63,78069.84,0.0,-0.84363,0.00017,9.10685]
[1777202122616,36.63,78071.5,0.0,-0.84334,0.00017,9.11808]
[1777202122779,36.63,78071.5,0.0,-0.84334,0.00017,9.11808]
[1777202122786,36.63,78071.09,0.0,-0.84341,0.00017,9.11537]
[1777202128647,36.63,78070.53,0.0,-0.8435,0.00017,9.11193]
[1777202133683,36.63,78070.0,0.0,-0.84368,0.00017,9.10122]
[1777202138718,36.63,78070.24,0.0,-0.84363,0.00017,9.10317]
[1777202144759,36.63,78070.25,0.0,-0.84362,0.00017,9.10361]
[1777202146494,36.63,78070.25,0.0,-0.84362,0.00017,9.10361]
[1777202146537,36.63,78070.25,0.0,-0.84362,0.00017,9.10361]
[1777202151809,36.63,78072.23,0.0,-0.84325,0.00017,9.1178]
[1777202153906,36.64,78072.09,0.0,-0.84327,0.00017,9.11699]
[1777202154026,36.64,78071.8,0.0,-0.84332,0.00017,9.11518]
[1777202155043,36.64,78071.92,0.0,-0.8433,0.00017,9.11612]
[1777202155282,36.64,78071.92,0.0,-0.8433,0.00017,9.11612]
[1777202155308,36.64,78071.92,0.0,-0.84329,0.00017,9.11626]
[1777202156221,36.64,78071.92,0.0,-0.84329,0.00017,9.11626]
[1777202156268,36.64,78071.92,0.0,-0.84329,0.00017,9.11626]
[1777202160514,36.64,78071.57,0.0,-0.84334,0.00017,9.11444]
[1777202160523,36.64,78071.57,0.0,-0.84334,0.00017,9.11444]
[1777202162427,36.64,78069.1,0.0,-0.84376,0.00017,9.09813]
[1777202162527,36.64,78069.1,0.0,-0.84376,0.00017,9.09813]
[1777202162620,36.64,78069.1,0.0,-0.84375,0.00017,9.09825]
[1777202164782,36.64,78069.26,0.0,-0.84372,0.00017,9.09945]
[1777202167272,36.64,78069.36,0.0,-0.8437,0.00017,9.10025]
[1777202169240,36.64,78069.36,0.0,-0.84369,0.00017,9.10061]
[1777202169271,36.64,78069.36,0.0,-0.84369,0.00017,9.10061]
[1777202175731,36.64,78069.4,0.0,-0.84367,0.00017,9.10147]
[1777202175771,36.64,78069.4,0.0,-0.84367,0.00017,9.10147]
[1777202177596,36.65,78066.3,0.0,-0.8442,0.00017,9.0807]
[1777202177777,36.65,78066.3,0.0,-0.8442,0.00017,9.0807]
[1777202177872,36.65,78066.54,0.0,-0.84416,0.00017,9.08239]
[1777202183026,36.64,78065.36,0.0,-0.84439,0.00017,9.07352]
[1777202187964,36.64,78066.0,0.0,-0.84429,0.00017,9.07745]
[1777202188018,36.64,78065.81,0.0,-0.84433,0.00017,9.0758]
[1777202193488,36.63,78065.76,0.0,-0.84447,0.00017,9.06687]
[1777202194206,36.63,78065.76,0.0,-0.84447,0.00017,9.06669]
[1777202194282,36.63,78065.76,0.0,-0.84447,0.00017,9.06669]
[1777202194307,36.63,78065.46,0.0,-0.84453,0.00017,9.06449]
[1777202200147,36.63,78063.64,0.0,-0.84486,0.00017,9.05126]
[1777202205181,36.63,78063.4,0.0,-0.84492,0.00017,9.04901]
[1777202211224,36.63,78063.4,0.0,-0.84493,0.00017,9.04857]
[1777202212231,36.62,78059.33,0.0,-0.84563,0.00017,9.02114]
[1777202213238,36.62,78056.6,0.0,-0.8461,0.00017,9.00267]
[1777202219279,36.62,78055.98,0.0,-0.84622,0.00017,8.99787]
[1777202225322,36.62,78056.53,0.0,-0.84613,0.00017,9.00142]
[1777202228345,36.62,78059.2,0.0,-0.84567,0.00017,9.01974]
[1777202233378,36.62,78059.51,0.0,-0.8456,0.00017,9.02235]
[1777202239420,36.63,78059.92,0.0,-0.84551,0.00017,9.02576]
[1777202244455,36.63,78064.54,0.0,-0.84471,0.00017,9.05744]
[1777202249490,36.63,78066.17,0.0,-0.84439,0.00017,9.06963]
[1777202254525,36.64,78063.74,0.0,-0.84488,0.00017,9.04709]
[1777202260568,36.65,78060.97,0.0,-0.84531,0.00017,9.0302]
[1777202265604,36.65,78061.28,0.0,-0.84522,0.00017,9.03376]
[1777202268625,36.66,78063.82,0.0,-0.84476,0.00017,9.05167]
[1777202274666,36.66,78063.55,0.0,-0.84476,0.00017,9.05147]
[1777202279707,36.67,78064.65,0.0,-0.84454,0.00017,9.06018]
[1777202284741,36.67,78065.24,0.0,-0.84441,0.00017,9.06541]
[1777202289777,36.68,78064.95,0.0,-0.84442,0.00017,9.06472]
[1777202294812,36.68,78064.75,0.0,-0.84443,0.00017,9.06464]
[1777202299847,36.69,78064.91,0.0,-0.84436,0.00017,9.06699]
[1777202305890,36.69,78064.95,0.0,-0.84432,0.00017,9.06876]
[1777202310926,36.7,78064.78,0.0,-0.84432,0.00017,9.06887]
[1777202315961,36.7,78064.93,0.0,-0.84436,0.00017,9.06368]
[1777202323010,36.71,78064.92,0.0,-0.84431,0.00017,9.06538]
[1777202328045,36.71,78064.71,0.0,-0.84431,0.00017,9.06523]
[1777202334087,36.72,78064.58,0.0,-0.8443,0.00017,9.06585]
[1777202339122,36.72,78064.66,0.0,-0.84425,0.00017,9.06763]
[1777202344157,36.73,78064.42,0.0,-0.84426,0.00017,9.06724]
[1777202350199,36.73,78064.81,0.0,-0.84416,0.00017,9.07132]
[1777202356241,36.74,78064.44,0.0,-0.84418,0.00017,9.07028]
[1777202360268,36.74,78061.92,0.0,-0.84458,0.00017,9.05458]
[1777202365304,36.75,78060.48,0.0,-0.8448,0.00017,9.04628]
[1777202375373,36.76,78061.03,0.0,-0.84473,0.00017,9.04525]
[1777202378395,36.76,78058.43,0.0,-0.84515,0.00017,9.02869]
[1777202383430,36.77,78057.37,0.0,-0.84529,0.00017,9.02311]
[1777202391486,36.78,78057.25,0.0,-0.84525,0.00017,9.02477]
[1777202396522,36.79,78057.55,0.0,-0.84516,0.00017,9.02833]
[1777202399543,36.79,78060.66,0.0,-0.8446,0.00017,9.05004]
[1777202405585,36.79,78062.24,0.0,-0.84429,0.00017,9.0622]
[1777202417669,36.81,78062.3,0.0,-0.8442,0.00017,9.06571]
[1777202422703,36.81,78062.32,0.0,-0.84416,0.00017,9.06713]
[1777202427738,36.82,78062.27,0.0,-0.84414,0.00017,9.06807]
[1777202432774,36.82,78062.5,0.0,-0.84416,0.00017,9.06341]
[1777202437809,36.83,78061.85,0.0,-0.84424,0.00017,9.06037]
[1777202442844,36.83,78061.23,0.0,-0.84431,0.00017,9.05754]
[1777202450900,36.84,78061.26,0.0,-0.84425,0.00017,9.05985]
[1777202457948,36.85,78062.3,0.0,-0.84403,0.00017,9.06862]
[1777202462983,36.85,78061.14,0.0,-0.84419,0.00017,9.0622]
[1777202470034,36.86,78061.44,0.0,-0.84409,0.00017,9.06619]
[1777202475068,36.87,78061.82,0.0,-0.84399,0.00017,9.07013]
[1777202482116,36.87,78060.12,0.0,-0.84423,0.00017,9.06075]
[1777202488294,36.87,78060.12,0.0,-0.84423,0.00017,9.06075]
[1777202488523,36.87,78060.12,0.0,-0.84423,0.00017,9.06075]
[1777202492743,36.88,78060.47,0.0,-0.84412,0.00017,9.06507]
[1777202492768,36.88,78060.47,0.0,-0.84412,0.00017,9.06507]
[1777202499271,36.89,78060.11,0.0,-0.84422,0.00017,9.05741]
[1777202501979,36.89,78060.02,0.0,-0.8442,0.00017,9.05794]
[1777202502025,36.89,78060.02,0.0,-0.8442,0.00017,9.05794]
[1777202502256,36.9,78059.92,0.0,-0.84421,0.00017,9.05755]
[1777202507525,36.9,78059.93,0.0,-0.84421,0.00017,9.05789]
[1777202507769,36.9,78059.93,0.0,-0.84421,0.00017,9.05789]
[1777202513335,36.91,78060.09,0.0,-0.84411,0.00017,9.06173]
[1777202515271,36.91,78060.09,0.0,-0.84411,0.00017,9.06173]
[1777202518571,36.91,78060.96,0.0,-0.84393,0.00017,9.06863]
[1777202518775,36.91,78060.96,0.0,-0.84393,0.00017,9.06863]
[1777202519007,36.91,78060.96,0.0,-0.84393,0.00017,9.06863]
[1777202519027,36.91,78060.96,0.0,-0.84393,0.00017,9.06863]
[1777202519061,36.91,78061.2,0.0,-0.84387,0.00017,9.07076]
[1777202519647,36.91,78061.2,0.0,-0.84387,0.00017,9.07076]
[1777202519769,36.91,78061.2,0.0,-0.84387,0.00017,9.07076]
[1777202523482,36.92,78061.3,0.0,-0.84384,0.00017,9.07194]
[1777202526491,36.92,78061.29,0.0,-0.84381,0.00017,9.07316]
[1777202526523,36.92,78061.29,0.0,-0.84381,0.00017,9.07316]
[1777202526865,36.92,78061.29,0.0,-0.84381,0.00017,9.07316]
[1777202527028,36.92,78061.29,0.0,-0.84381,0.00017,9.07316]
[1777202527129,36.92,78060.74,0.0,-0.8439,0.00017,9.06975]
[1777202527344,36.92,78060.74,0.0,-0.8439,0.00017,9.06975]
[1777202527520,36.92,78060.74,0.0,-0.8439,0.00017,9.06975]
[1777202534483,36.93,78061.23,0.0,-0.84376,0.00017,9.07505]
[1777202544553,36.94,78061.23,0.0,-0.8437,0.00017,9.07755]
[1777202546673,36.94,78061.39,0.0,-0.84366,0.00017,9.07886]
[1777202546773,36.94,78061.39,0.0,-0.84366,0.00017,9.07886]
[1777202547057,36.94,78061.39,0.0,-0.84366,0.00017,9.07886]
[1777202547290,36.94,78061.39,0.0,-0.84366,0.00017,9.07886]
[1777202547135,36.94,78061.0,0.0,-0.84372,0.00017,9.07651]
[1777202552613,36.95,78061.3,0.0,-0.84373,0.00017,9.07251]
[1777202561676,36.96,78061.3,0.0,-0.84367,0.00017,9.07474]
[1777202570528,36.96,78061.3,0.0,-0.84367,0.00017,9.07474]
[1777202570777,36.96,78061.3,0.0,-0.84367,0.00017,9.07474]
[1777202576781,36.97,78061.42,0.0,-0.84356,0.00017,9.07918]
[1777202581816,36.98,78062.0,0.0,-0.84343,0.00017,9.08423]
[1777202582630,36.98,78062.0,0.0,-0.84343,0.00017,9.08423]
[1777202582778,36.98,78062.0,0.0,-0.84343,0.00017,9.08423]
[1777202582857,36.98,78062.0,0.0,-0.84343,0.00017,9.08423]
[1777202583031,36.98,78062.0,0.0,-0.84343,0.00017,9.08423]
[1777202583128,36.98,78061.33,0.0,-0.84354,0.00017,9.08]
[1777202585525,36.98,78061.33,0.0,-0.84354,0.00017,9.08]
[1777202585768,36.98,78061.33,0.0,-0.84354,0.00017,9.08]
[1777202589083,36.98,78063.4,0.0,-0.84315,0.00017,9.09494]
[1777202589272,36.98,78063.4,0.0,-0.84315,0.00017,9.09494]
[1777202589583,36.98,78063.61,0.0,-0.84311,0.00017,9.09655]
[1777202589773,36.98,78063.61,0.0,-0.84311,0.00017,9.09655]
[1777202590050,36.98,78063.61,0.0,-0.84311,0.00017,9.09655]
[1777202590269,36.98,78063.61,0.0,-0.84311,0.00017,9.09655]
[1777202590370,36.98,78064.95,0.0,-0.84287,0.00017,9.10569]
[1777202593577,36.98,78066.39,0.0,-0.84261,0.00017,9.11588]
[1777202593644,36.98,78066.39,0.0,-0.84261,0.00017,9.11588]
[1777202593773,36.98,78066.39,0.0,-0.84261,0.00017,9.11588]
[1777202598937,36.99,78067.06,0.0,-0.84247,0.00017,9.12147]
[1777202600875,36.99,78067.06,0.0,-0.84247,0.00017,9.12147]
[1777202601024,36.99,78067.06,0.0,-0.84247,0.00017,9.12147]
[1777202601099,36.99,78067.06,0.0,-0.84247,0.00017,9.12147]
[1777202601283,36.99,78067.06,0.0,-0.84247,0.00017,9.12147]
[1777202601292,36.99,78067.84,0.0,-0.84232,0.00017,9.12703]
[1777202603727,36.99,78067.84,0.0,-0.84232,0.00017,9.12703]
[1777202603772,36.99,78067.84,0.0,-0.84232,0.00017,9.12703]
[1777202607559,36.99,78069.47,0.0,-0.84202,0.00017,9.1389]
[1777202607769,36.99,78069.47,0.0,-0.84202,0.00017,9.1389]
[1777202611377,37.0,78069.47,0.0,-0.842,0.00017,9.13936]
[1777202611520,37.0,78069.47,0.0,-0.842,0.00017,9.13936]
[1777202615244,37.0,78069.18,0.0,-0.84214,0.00017,9.13041]
[1777202615268,37.0,78069.18,0.0,-0.84214,0.00017,9.13041]
[1777202619064,37.0,78069.53,0.0,-0.84206,0.00017,9.13353]
[1777202619276,37.0,78069.53,0.0,-0.84206,0.00017,9.13353]
[1777202619634,37.0,78069.89,0.0,-0.84199,0.00017,9.13608]
[1777202619772,37.0,78069.89,0.0,-0.84199,0.00017,9.13608]
[1777202620084,37.0,78069.52,0.0,-0.84205,0.00017,9.13377]
[1777202621588,37.0,78069.92,0.0,-0.84198,0.00017,9.13659]
[1777202621774,37.0,78069.92,0.0,-0.84198,0.00017,9.13659]
[1777202627133,37.01,78071.64,0.0,-0.84166,0.00017,9.14887]
[1777202628869,37.01,78072.3,0.0,-0.84154,0.00017,9.15339]
[1777202629023,37.01,78072.3,0.0,-0.84154,0.00017,9.15339]
[1777202629214,37.01,78072.3,0.0,-0.84154,0.00017,9.15339]
[1777202629280,37.01,78072.3,0.0,-0.84154,0.00017,9.15339]
[1777202629377,37.01,78071.55,0.0,-0.84167,0.00017,9.14853]
[1777202633121,37.01,78071.72,0.0,-0.84163,0.00017,9.15006]
[1777202633273,37.01,78071.72,0.0,-0.84163,0.00017,9.15006]
[1777202639217,37.01,78072.21,0.0,-0.84152,0.00017,9.15421]
[1777202641913,37.01,78073.89,0.0,-0.84123,0.00017,9.16564]
[1777202642024,37.01,78073.89,0.0,-0.84123,0.00017,9.16564]
[1777202642185,37.01,78073.89,0.0,-0.84123,0.00017,9.16564]
[1777202642277,37.01,78073.89,0.0,-0.84123,0.00017,9.16564]
[1777202642327,37.01,78074.87,0.0,-0.84105,0.00017,9.17227]
[1777202647273,37.02,78077.51,0.0,-0.84058,0.00017,9.19035]
[1777202648280,37.02,78080.41,0.0,-0.84008,0.00017,9.20972]
[1777202649029,37.02,78080.41,0.0,-0.84008,0.00017,9.20972]
[1777202649278,37.02,78080.41,0.0,-0.84008,0.00017,9.20972]
[1777202649287,37.02,78086.07,0.0,-0.83909,0.00017,9.24744]
[1777202651301,37.02,78089.3,0.0,-0.83853,0.00017,9.26893]
[1777202652308,37.02,78091.9,0.0,-0.83807,0.00017,9.2863]
[1777202653570,37.02,78092.91,0.0,-0.8379,0.00018,9.29308]
[1777202653682,37.02,78092.91,0.0,-0.8379,0.00018,9.29308]
[1777202653777,37.02,78092.91,0.0,-0.8379,0.00018,9.29308]
[1777202654322,37.02,78094.56,0.0,-0.83761,0.00018,9.3041]
[1777202655031,37.02,78094.56,0.0,-0.83761,0.00018,9.3041]
[1777202655283,37.02,78094.56,0.0,-0.83761,0.00018,9.3041]
[1777202658350,37.02,78103.24,0.0,-0.83608,0.00018,9.3619]
[1777202661866,37.02,78104.46,0.0,-0.83587,0.00018,9.36982]
[1777202662030,37.02,78104.46,0.0,-0.83587,0.00018,9.36982]
[1777202662277,37.02,78104.46,0.0,-0.83587,0.00018,9.36982]
[1777202662378,37.02,78104.46,0.0,-0.83587,0.00018,9.36975]
[1777202666158,37.02,78103.31,0.0,-0.83608,0.00018,9.36185]
[1777202666278,37.02,78103.31,0.0,-0.83608,0.00018,9.36185]
[1777202667771,37.01,78102.6,0.0,-0.83621,0.00018,9.35696]
[1777202668022,37.01,78102.6,0.0,-0.83621,0.00018,9.35696]
[1777202669194,37.01,78104.23,0.0,-0.83592,0.00018,9.36774]
[1777202669281,37.01,78104.23,0.0,-0.83592,0.00018,9.36774]
[1777202669573,37.01,78104.05,0.0,-0.83596,0.00018,9.36647]
[1777202669771,37.01,78104.05,0.0,-0.83596,0.00018,9.36647]
[1777202670449,37.01,78103.94,0.0,-0.83598,0.00018,9.36565]
[1777202673629,37.01,78103.99,0.0,-0.83608,0.00018,9.35823]
[1777202679512,37.01,78105.02,0.0,-0.83591,0.00018,9.36453]
[1777202680519,37.01,78110.29,0.0,-0.83498,0.00018,9.39951]
[1777202681787,37.01,78110.29,0.0,-0.83498,0.00018,9.39951]
[1777202682023,37.01,78110.29,0.0,-0.83498,0.00018,9.39951]
[1777202682050,37.01,78110.29,0.0,-0.83498,0.00018,9.39951]
[1777202682271,37.01,78110.29,0.0,-0.83498,0.00018,9.39951]
[1777202682373,37.01,78115.29,0.0,-0.8341,0.00018,9.43252]
[1777202682541,37.01,78115.29,0.0,-0.8341,0.00018,9.43252]
[1777202682782,37.01,78115.29,0.0,-0.8341,0.00018,9.43252]
[1777202684599,37.01,78117.05,0.0,-0.83379,0.00018,9.44403]
[1777202684773,37.01,78117.05,0.0,-0.83379,0.00018,9.44403]
[1777202686831,37.01,78117.86,0.0,-0.83365,0.00018,9.44923]
[1777202687028,37.01,78117.86,0.0,-0.83365,0.00018,9.44923]
[1777202687071,37.01,78118.98,0.0,-0.83346,0.00018,9.45649]
[1777202688538,37.01,78120.16,0.0,-0.83325,0.00018,9.46434]
[1777202688778,37.01,78120.16,0.0,-0.83325,0.00018,9.46434]
[1777202694617,37.0,78122.13,0.0,-0.83291,0.00018,9.47701]
[1777202695984,37.0,78122.13,0.0,-0.83291,0.00018,9.47701]
[1777202696020,37.0,78122.13,0.0,-0.83291,0.00018,9.47701]
[1777202696110,37.0,78122.13,0.0,-0.83291,0.00018,9.47701]
[1777202696271,37.0,78122.13,0.0,-0.83291,0.00018,9.47701]
[1777202696317,37.0,78122.99,0.0,-0.83276,0.00018,9.48267]
[1777202701671,37.0,78124.27,0.0,-0.83254,0.00018,9.49085]
[1777202704393,37.0,78125.99,0.0,-0.83223,0.00018,9.50222]
[1777202704528,37.0,78126.41,0.0,-0.83216,0.00018,9.50502]
[1777202706706,37.0,78131.16,0.0,-0.83131,0.00018,9.53659]
[1777202708336,37.0,78131.16,0.0,-0.83131,0.00018,9.53659]
[1777202708518,37.0,78131.16,0.0,-0.83131,0.00018,9.53659]
[1777202710608,37.0,78130.82,0.0,-0.83137,0.00018,9.53422]
[1777202710773,37.0,78130.82,0.0,-0.83137,0.00018,9.53422]
[1777202710822,37.0,78131.29,0.0,-0.83129,0.00018,9.53732]
[1777202713083,37.0,78131.43,0.0,-0.83126,0.00018,9.53822]
[1777202713095,37.0,78131.43,0.0,-0.83126,0.00018,9.53822]
[1777202713269,37.0,78131.43,0.0,-0.83126,0.00018,9.53822]
[1777202714762,37.0,78135.1,0.0,-0.8306,0.00018,9.56252]
[1777202718295,37.0,78135.1,0.0,-0.8306,0.00018,9.56252]
[1777202718519,37.0,78135.1,0.0,-0.8306,0.00018,9.56252]
[1777202718885,37.0,78135.13,0.0,-0.8306,0.00018,9.56254]
[1777202719027,37.0,78135.13,0.0,-0.8306,0.00018,9.56254]
[1777202719128,37.0,78136.13,0.0,-0.83043,0.00018,9.56913]
[1777202722877,37.0,78136.04,0.0,-0.83045,0.00018,9.5684]
[1777202723020,37.0,78136.04,0.0,-0.83045,0.00018,9.5684]
[1777202731292,37.0,78136.03,0.0,-0.83046,0.00018,9.56796]
[1777202731523,37.0,78136.03,0.0,-0.83046,0.00018,9.56796]
[1777202731492,37.0,78137.34,0.0,-0.83033,0.00018,9.56895]
[1777202732526,37.0,78137.18,0.0,-0.83036,0.00018,9.56782]
[1777202737521,37.0,78137.13,0.0,-0.83037,0.00018,9.56724]
[1777202737539,37.0,78136.87,0.0,-0.83042,0.00018,9.56546]
[1777202737774,37.0,78136.87,0.0,-0.83042,0.00018,9.56546]
[1777202737926,37.0,78131.2,0.0,-0.83144,0.00018,9.52769]
[1777202738935,37.0,78128.11,0.0,-0.832,0.00018,9.50713]
[1777202742930,37.0,78127.42,0.0,-0.83212,0.00018,9.5026]
[1777202743024,37.0,78127.42,0.0,-0.83212,0.00018,9.5026]
[1777202749006,37.0,78127.86,0.0,-0.83204,0.00018,9.50567]
[1777202751052,37.0,78127.84,0.0,-0.83204,0.00018,9.50556]
[1777202751278,37.0,78127.84,0.0,-0.83204,0.00018,9.50556]
[1777202751363,37.0,78127.25,0.0,-0.83215,0.00018,9.50165]
[1777202757063,37.0,78123.95,0.0,-0.83274,0.00018,9.47975]
[1777202762098,37.0,78128.87,0.0,-0.83185,0.00018,9.51249]
[1777202763105,37.0,78133.11,0.0,-0.83109,0.00018,9.54069]
[1777202768140,37.0,78133.28,0.0,-0.83107,0.00018,9.54166]
[1777202770154,37.0,78135.48,0.0,-0.83067,0.00018,9.55621]
[1777202775188,36.99,78134.8,0.0,-0.8308,0.00018,9.55145]
[1777202780224,36.99,78134.88,0.0,-0.83079,0.00018,9.5518]
[1777202785260,36.99,78136.31,0.0,-0.83054,0.00018,9.56111]
[1777202789288,36.99,78141.39,0.0,-0.82963,0.00018,9.59468]
[1777202791302,36.99,78143.1,0.0,-0.82942,0.00018,9.59839]
[1777202796337,36.99,78145.0,0.0,-0.82909,0.00018,9.61056]
[1777202798351,36.99,78152.06,0.0,-0.82781,0.00018,9.65737]
[1777202799357,36.99,78157.28,0.0,-0.82685,0.00018,9.69222]
[1777202800366,36.99,78153.22,0.0,-0.82759,0.00018,9.66547]
[1777202801273,36.99,78153.22,0.0,-0.82759,0.00018,9.66547]
[1777202801523,36.99,78153.22,0.0,-0.82759,0.00018,9.66547]
[1777202801583,36.99,78153.22,0.0,-0.82759,0.00018,9.66547]
[1777202801624,36.99,78153.33,0.0,-0.82756,0.00018,9.66647]
[1777202801774,36.99,78153.33,0.0,-0.82756,0.00018,9.66647]
[1777202802379,36.99,78157.11,0.0,-0.82686,0.00018,9.69184]
[1777202802889,36.99,78157.11,0.0,-0.82686,0.00018,9.69184]
[1777202802975,36.99,78157.11,0.0,-0.82686,0.00018,9.69184]
[1777202803123,36.99,78157.11,0.0,-0.82686,0.00018,9.69184]
[1777202803276,36.99,78157.11,0.0,-0.82686,0.00018,9.69184]
[1777202803385,36.99,78162.2,0.0,-0.82593,0.00018,9.72588]
[1777202804393,37.0,78167.64,0.0,-0.82492,0.00018,9.76231]
[1777202805872,37.0,78167.32,0.0,-0.82497,0.00018,9.76046]
[1777202806019,37.0,78167.32,0.0,-0.82497,0.00018,9.76046]
[1777202806067,37.0,78167.32,0.0,-0.82497,0.00018,9.76046]
[1777202806272,37.0,78167.32,0.0,-0.82497,0.00018,9.76046]
[1777202806407,37.0,78166.07,0.0,-0.82519,0.00018,9.75244]
[1777202807414,37.0,78161.55,0.0,-0.82601,0.00018,9.72272]
[1777202808043,37.0,78161.55,0.0,-0.82601,0.00018,9.72272]
[1777202808276,37.0,78161.55,0.0,-0.82601,0.00018,9.72272]
[1777202808608,37.0,78161.55,0.0,-0.82601,0.00018,9.72272]
[1777202808775,37.0,78161.53,0.0,-0.82601,0.00018,9.72291]
[1777202812657,37.01,78162.21,0.0,-0.82585,0.00018,9.72865]
[1777202812768,37.01,78162.21,0.0,-0.82585,0.00018,9.72865]
[1777202813116,37.01,78162.21,0.0,-0.82585,0.00018,9.72865]
[1777202813278,37.01,78162.21,0.0,-0.82585,0.00018,9.72865]
[1777202813455,37.01,78162.45,0.0,-0.8258,0.00018,9.73054]
[1777202816723,37.01,78162.12,0.0,-0.82583,0.00018,9.72924]
[1777202816771,37.01,78162.12,0.0,-0.82583,0.00018,9.72924]
[1777202819867,37.01,78161.98,0.0,-0.82583,0.00018,9.72921]
[1777202820030,37.01,78161.98,0.0,-0.82583,0.00018,9.72921]
[1777202822177,37.02,78161.48,0.0,-0.82591,0.00018,9.72649]
[1777202822272,37.02,78161.48,0.0,-0.82591,0.00018,9.72649]
[1777202827338,37.02,78159.82,0.0,-0.82617,0.00018,9.71703]
[1777202828178,37.02,78158.82,0.0,-0.82634,0.00018,9.71071]
[1777202828276,37.02,78158.82,0.0,-0.82634,0.00018,9.71071]
[1777202829283,37.03,78158.58,0.0,-0.82638,0.00018,9.70943]
[1777202829568,37.03,78154.44,0.0,-0.82712,0.00018,9.68228]
[1777202829900,37.03,78154.44,0.0,-0.82712,0.00018,9.68228]
[1777202830023,37.03,78154.44,0.0,-0.82712,0.00018,9.68228]
[1777202830546,37.03,78154.44,0.0,-0.82712,0.00018,9.68228]
[1777202830575,37.03,78151.46,0.0,-0.82766,0.00018,9.66269]
[1777202830776,37.03,78151.46,0.0,-0.82766,0.00018,9.66269]
[1777202831582,37.03,78144.31,0.0,-0.82895,0.00018,9.61544]
[1777202831769,37.03,78144.31,0.0,-0.82895,0.00018,9.61544]
[1777202832027,37.03,78144.31,0.0,-0.82895,0.00018,9.61544]
[1777202832441,37.03,78144.31,0.0,-0.82895,0.00018,9.61544]
[1777202832521,37.03,78144.31,0.0,-0.82895,0.00018,9.61544]
[1777202832590,37.03,78141.65,0.0,-0.82943,0.00018,9.59803]
[1777202833193,37.03,78141.65,0.0,-0.82943,0.00018,9.59803]
[1777202833270,37.03,78141.65,0.0,-0.82943,0.00018,9.59803]
[1777202834592,37.03,78140.35,0.0,-0.82966,0.00018,9.58971]
[1777202834603,37.03,78140.23,0.0,-0.82967,0.00018,9.58925]
[1777202834771,37.03,78140.23,0.0,-0.82967,0.00018,9.58925]
[1777202835736,37.03,78139.26,0.0,-0.82983,0.00018,9.58315]
[1777202835768,37.03,78139.26,0.0,-0.82983,0.00018,9.58315]
[1777202841653,37.04,78137.49,0.0,-0.83009,0.00018,9.57353]
[1777202846689,37.05,78137.5,0.0,-0.83004,0.00018,9.57539]
[1777202851724,37.06,78138.82,0.0,-0.82986,0.00018,9.57842]
[1777202853898,37.06,78138.89,0.0,-0.82983,0.00018,9.57923]
[1777202854025,37.06,78138.89,0.0,-0.82983,0.00018,9.57923]
[1777202856083,37.06,78138.93,0.0,-0.82981,0.00018,9.58019]
[1777202856270,37.06,78138.93,0.0,-0.82981,0.00018,9.58019]
[1777202856283,37.07,78138.43,0.0,-0.82988,0.00018,9.57757]
[1777202856866,37.07,78138.43,0.0,-0.82988,0.00018,9.57757]
[1777202857019,37.07,78138.43,0.0,-0.82988,0.00018,9.57757]
[1777202861323,37.07,78138.45,0.0,-0.82983,0.00018,9.57913]
[1777202861523,37.07,78138.45,0.0,-0.82983,0.00018,9.57913]
[1777202861625,37.07,78141.42,0.0,-0.82929,0.00018,9.59918]
[1777202862366,37.07,78141.42,0.0,-0.82929,0.00018,9.59918]
[1777202862526,37.07,78141.42,0.0,-0.82929,0.00018,9.59918]
[1777202864362,37.08,78144.33,0.0,-0.82874,0.00018,9.61911]
[1777202864526,37.08,78144.33,0.0,-0.82874,0.00018,9.61911]
[1777202864838,37.08,78144.32,0.0,-0.82874,0.00018,9.61934]
[1777202865026,37.08,78144.32,0.0,-0.82874,0.00018,9.61934]
[1777202865955,37.08,78145.93,0.0,-0.82843,0.00018,9.63043]
[1777202866022,37.08,78145.93,0.0,-0.82843,0.00018,9.63043]
[1777202867558,37.08,78144.79,0.0,-0.82863,0.00018,9.62327]
[1777202867774,37.08,78144.88,0.0,-0.8286,0.00018,9.62428]
[1777202868088,37.08,78144.88,0.0,-0.8286,0.00018,9.62428]
[1777202868269,37.08,78144.88,0.0,-0.8286,0.00018,9.62428]
[1777202868324,37.08,78144.83,0.0,-0.8286,0.00018,9.62435]
[1777202871352,37.08,78144.83,0.0,-0.8286,0.00018,9.62435]
[1777202871528,37.08,78144.83,0.0,-0.8286,0.00018,9.62435]
[1777202872916,37.09,78144.99,0.0,-0.82853,0.00018,9.62703]
[1777202873018,37.09,78144.99,0.0,-0.82853,0.00018,9.62703]
[1777202878916,37.1,78144.52,0.0,-0.82853,0.00018,9.62672]
[1777202883943,37.11,78144.94,0.0,-0.82841,0.00018,9.6311]
[1777202884020,37.11,78144.94,0.0,-0.82841,0.00018,9.6311]
[1777202887125,37.11,78145.21,0.0,-0.82833,0.00018,9.63406]
[1777202887282,37.11,78145.21,0.0,-0.82833,0.00018,9.63406]
[1777202887384,37.12,78145.71,0.0,-0.82823,0.00018,9.63776]
[1777202888997,37.12,78145.66,0.0,-0.82823,0.00018,9.63781]
[1777202889018,37.12,78145.66,0.0,-0.82823,0.00018,9.63781]
[1777202895121,37.13,78145.38,0.0,-0.82821,0.00018,9.63825]
[1777202895273,37.13,78145.38,0.0,-0.82821,0.00018,9.63825]
[1777202896496,37.13,78143.39,0.0,-0.82856,0.00018,9.62545]
[1777202896527,37.13,78143.39,0.0,-0.82856,0.00018,9.62545]
[1777202897622,37.13,78142.69,0.0,-0.82868,0.00018,9.62121]
[1777202897768,37.13,78143.73,0.0,-0.82848,0.00018,9.6285]
[1777202898054,37.13,78145.27,0.0,-0.82819,0.00018,9.63909]
[1777202899060,37.13,78145.27,0.0,-0.82819,0.00018,9.63909]
[1777202899281,37.13,78145.27,0.0,-0.82819,0.00018,9.63909]
[1777202903013,37.14,78147.03,0.0,-0.82784,0.00018,9.65185]
[1777202903021,37.14,78147.03,0.0,-0.82784,0.00018,9.65185]
[1777202904779,37.14,78147.93,0.0,-0.82765,0.00018,9.65889]
[1777202905020,37.14,78147.93,0.0,-0.82765,0.00018,9.65889]
[1777202905085,37.14,78147.93,0.0,-0.82764,0.00018,9.65924]
[1777202910182,37.15,78148.87,0.0,-0.82743,0.00018,9.66687]
[1777202910274,37.15,78148.87,0.0,-0.82743,0.00018,9.66687]
[1777202911146,37.15,78151.07,0.0,-0.82711,0.00018,9.67462]
[1777202916180,37.16,78151.88,0.0,-0.82691,0.00018,9.68163]
[1777202918080,37.16,78151.81,0.0,-0.82692,0.00018,9.6815]
[1777202918268,37.16,78151.81,0.0,-0.82692,0.00018,9.6815]
[1777202922370,37.17,78149.7,0.0,-0.82726,0.00018,9.6689]
[1777202922520,37.17,78149.7,0.0,-0.82726,0.00018,9.6689]
[1777202923437,37.17,78148.36,0.0,-0.82749,0.00018,9.66042]
[1777202923523,37.17,78148.36,0.0,-0.82749,0.00018,9.66042]
[1777202924412,37.17,78146.27,0.0,-0.82786,0.00018,9.64698]
[1777202924522,37.17,78146.27,0.0,-0.82786,0.00018,9.64698]
[1777202924623,37.17,78146.28,0.0,-0.82785,0.00018,9.64745]
[1777202928655,37.18,78146.65,0.0,-0.82775,0.00018,9.65112]
[1777202928771,37.18,78146.4,0.0,-0.82778,0.00018,9.64987]
[1777202934160,37.19,78146.63,0.0,-0.82769,0.00018,9.65339]
[1777202935274,37.19,78146.43,0.0,-0.82771,0.00018,9.65244]
[1777202939673,37.19,78146.14,0.0,-0.82774,0.00018,9.65127]
[1777202939771,37.19,78146.14,0.0,-0.82774,0.00018,9.65127]
[1777202940085,37.2,78146.14,0.0,-0.82771,0.00018,9.65239]
[1777202940274,37.2,78146.14,0.0,-0.82771,0.00018,9.65239]
[1777202940376,37.2,78146.14,0.0,-0.8277,0.00018,9.65276]
[1777202944363,37.2,78146.14,0.0,-0.8277,0.00018,9.65276]
[1777202944525,37.2,78146.14,0.0,-0.8277,0.00018,9.65276]
[1777202944620,37.2,78143.2,0.0,-0.82819,0.00018,9.63482]
[1777202945384,37.21,78139.99,0.0,-0.82877,0.00018,9.61388]
[1777202950419,37.21,78140.74,0.0,-0.82859,0.00018,9.62031]
[1777202952574,37.21,78140.74,0.0,-0.82859,0.00018,9.62031]
[1777202952771,37.21,78140.74,0.0,-0.82859,0.00018,9.62031]
[1777202954311,37.21,78141.07,0.0,-0.82851,0.00018,9.62306]
[1777202954520,37.21,78141.07,0.0,-0.82851,0.00018,9.62306]
[1777202954621,37.22,78141.07,0.0,-0.8285,0.00018,9.62362]
[1777202959965,37.22,78141.56,0.0,-0.82837,0.00018,9.62823]
[1777202960026,37.22,78141.56,0.0,-0.82837,0.00018,9.62823]
[1777202970413,37.23,78142.42,0.0,-0.82818,0.00018,9.63517]
[1777202971566,37.24,78142.96,0.0,-0.82813,0.00018,9.633]
[1777202972347,37.24,78142.96,0.0,-0.82813,0.00018,9.633]
[1777202972522,37.24,78142.96,0.0,-0.82813,0.00018,9.633]
[1777202973849,37.24,78142.05,0.0,-0.82828,0.00018,9.62748]
[1777202974027,37.24,78142.05,0.0,-0.82828,0.00018,9.62748]
[1777202974170,37.24,78142.05,0.0,-0.82828,0.00018,9.62748]
[1777202974271,37.24,78142.05,0.0,-0.82828,0.00018,9.62748]
[1777202974587,37.24,78142.2,0.0,-0.82825,0.00018,9.62872]
[1777202977536,37.24,78143.95,0.0,-0.82792,0.00018,9.64078]
[1777202977773,37.24,78143.95,0.0,-0.82792,0.00018,9.64078]
[1777202977755,37.24,78147.46,0.0,-0.82728,0.00018,9.66418]
[1777202980630,37.25,78150.05,0.0,-0.82678,0.00018,9.68217]
[1777202985665,37.25,78149.07,0.0,-0.82692,0.00018,9.67718]
[1777202995736,37.26,78149.07,0.0,-0.82686,0.00018,9.67931]
[1777202996561,37.26,78149.07,0.0,-0.82686,0.00018,9.67931]
[1777202996771,37.26,78149.07,0.0,-0.82686,0.00018,9.67931]
[1777202998795,37.26,78149.55,0.0,-0.82676,0.00018,9.68286]
[1777202998806,37.26,78149.55,0.0,-0.82675,0.00018,9.68305]
[1777202999017,37.26,78149.55,0.0,-0.82675,0.00018,9.68305]
[1777203001572,37.26,78149.65,0.0,-0.82673,0.00018,9.68391]
[1777203001778,37.27,78152.31,0.0,-0.82624,0.00018,9.70183]
[1777203004799,37.27,78154.89,0.0,-0.82575,0.00018,9.71935]
[1777203004942,37.27,78154.89,0.0,-0.82575,0.00018,9.71935]
[1777203005024,37.27,78154.89,0.0,-0.82575,0.00018,9.71935]
[1777203005806,37.27,78154.13,0.0,-0.82588,0.00018,9.71453]
[1777203010841,37.27,78158.1,0.0,-0.82512,0.00018,9.74191]
[1777203013862,37.28,78153.81,0.0,-0.82589,0.00018,9.71437]
[1777203018897,37.28,78152.52,0.0,-0.82609,0.00018,9.70717]
[1777203019903,37.28,78155.35,0.0,-0.82556,0.00018,9.72609]
[1777203025946,37.29,78157.89,0.0,-0.82506,0.00018,9.74428]
[1777203030980,37.3,78158.75,0.0,-0.82486,0.00018,9.75127]
[1777203031987,37.3,78159.25,0.0,-0.82486,0.00018,9.74729]
[1777203037023,37.3,78159.18,0.0,-0.82485,0.00018,9.74767]
[1777203042058,37.31,78158.2,0.0,-0.825,0.00018,9.74252]
[1777203050116,37.31,78156.32,0.0,-0.82529,0.00018,9.73188]
[1777203055151,37.32,78151.57,0.0,-0.82612,0.00018,9.70176]
[1777203056157,37.32,78148.11,0.0,-0.82675,0.00018,9.67921]
[1777203057165,37.32,78145.5,0.0,-0.82721,0.00018,9.6622]
[1777203062200,37.32,78143.73,0.0,-0.82751,0.00018,9.6516]
[1777203071267,37.33,78143.63,0.0,-0.82747,0.00018,9.6528]
[1777203076305,37.34,78143.62,0.0,-0.82745,0.00018,9.65373]
[1777203082346,37.34,78143.54,0.0,-0.82743,0.00018,9.65435]
[1777203087381,37.35,78141.74,0.0,-0.82773,0.00018,9.64342]
[1777203093424,37.35,78142.38,0.0,-0.82768,0.00018,9.64122]
[1777203099466,37.35,78142.06,0.0,-0.82771,0.00018,9.64022]
[1777203104501,37.36,78142.57,0.0,-0.82759,0.00018,9.64446]
[1777203109536,37.36,78143.32,0.0,-0.82743,0.00018,9.65024]
[1777203114571,37.37,78142.29,0.0,-0.82759,0.00018,9.64433]
[1777203120613,37.37,78142.38,0.0,-0.82755,0.00018,9.64599]
[1777203125648,37.37,78141.25,0.0,-0.82773,0.00018,9.63947]
[1777203126655,37.38,78136.45,0.0,-0.82859,0.00018,9.60808]
[1777203127662,37.38,78131.17,0.0,-0.82954,0.00018,9.57341]
[1777203128669,37.38,78128.6,0.0,-0.82999,0.00018,9.55661]
[1777203129676,37.38,78125.1,0.0,-0.83062,0.00018,9.5337]
[1777203131298,37.38,78124.11,0.0,-0.83079,0.00018,9.52735]
[1777203131522,37.38,78124.11,0.0,-0.83079,0.00018,9.52735]
[1777203135718,37.38,78126.86,0.0,-0.83027,0.00018,9.54633]
[1777203136074,37.38,78126.86,0.0,-0.83027,0.00018,9.54633]
[1777203136280,37.38,78126.86,0.0,-0.83027,0.00018,9.54633]
[1777203139506,37.38,78128.39,0.0,-0.82999,0.00018,9.55683]
[1777203139518,37.38,78128.39,0.0,-0.82999,0.00018,9.55683]
[1777203139821,37.38,78128.31,0.0,-0.83,0.00018,9.55644]
[1777203145070,37.39,78128.02,0.0,-0.83003,0.00018,9.55519]
[1777203145273,37.39,78128.02,0.0,-0.83003,0.00018,9.55519]
[1777203145788,37.39,78128.48,0.0,-0.82995,0.00018,9.55835]
[1777203150823,37.39,78126.19,0.0,-0.83034,0.00018,9.54392]
[1777203152837,37.39,78126.77,0.0,-0.83033,0.00018,9.5405]
[1777203157872,37.39,78127.64,0.0,-0.83015,0.00018,9.54688]
[1777203162907,37.4,78127.56,0.0,-0.83015,0.00018,9.54694]
[1777203167942,37.4,78126.97,0.0,-0.83024,0.00018,9.54362]
[1777203170963,37.4,78123.64,0.0,-0.83083,0.00018,9.52206]
[1777203175998,37.4,78122.33,0.0,-0.83104,0.00018,9.51416]
[1777203177005,37.4,78104.5,0.0,-0.8342,0.00018,9.39695]
[1777203179019,37.4,78103.46,0.0,-0.83438,0.00018,9.39015]
[1777203182519,37.4,78103.21,0.0,-0.83442,0.00018,9.38867]
[1777203184527,37.41,78103.15,0.0,-0.83443,0.00018,9.38849]
[1777203186522,37.41,78103.29,0.0,-0.8344,0.00018,9.38967]
[1777203187075,37.41,78105.85,0.0,-0.83394,0.00018,9.40679]
[1777203190565,37.41,78108.09,0.0,-0.83353,0.00018,9.42189]
[1777203190775,37.41,78108.09,0.0,-0.83353,0.00018,9.42189]
[1777203192216,37.41,78107.32,0.0,-0.83366,0.00018,9.41701]
[1777203192279,37.41,78107.32,0.0,-0.83366,0.00018,9.41701]
[1777203192613,37.41,78107.32,0.0,-0.83366,0.00018,9.41701]
[1777203192776,37.41,78107.32,0.0,-0.83366,0.00018,9.41701]
[1777203192939,37.41,78107.32,0.0,-0.83366,0.00018,9.41701]
[1777203193022,37.41,78107.32,0.0,-0.83366,0.00018,9.41701]
[1777203192818,37.41,78108.05,0.0,-0.83353,0.00018,9.42191]
[1777203197688,37.41,78108.42,0.0,-0.83346,0.00018,9.42458]
[1777203197773,37.41,78108.42,0.0,-0.83346,0.00018,9.42458]
[1777203201031,37.41,78108.42,0.0,-0.83345,0.00018,9.42487]
[1777203201273,37.41,78109.21,0.0,-0.83331,0.00018,9.43014]
[1777203201374,37.41,78108.48,0.0,-0.83344,0.00018,9.42539]
[1777203202883,37.41,78108.48,0.0,-0.83344,0.00018,9.42539]
[1777203203019,37.41,78108.48,0.0,-0.83344,0.00018,9.42539]
[1777203207700,37.41,78108.64,0.0,-0.8334,0.00018,9.42674]
[1777203207776,37.41,78108.64,0.0,-0.8334,0.00018,9.42674]
[1777203207918,37.41,78111.17,0.0,-0.83295,0.00018,9.44345]
[1777203209067,37.41,78111.3,0.0,-0.83293,0.00018,9.44433]
[1777203209274,37.41,78111.3,0.0,-0.83293,0.00018,9.44433]
[1777203209334,37.41,78111.32,0.0,-0.83292,0.00018,9.4445]
[1777203210452,37.41,78111.32,0.0,-0.83292,0.00018,9.4445]
[1777203210521,37.41,78111.32,0.0,-0.83292,0.00018,9.4445]
[1777203212540,37.41,78111.51,0.0,-0.83299,0.00018,9.4383]
[1777203212774,37.41,78111.51,0.0,-0.83299,0.00018,9.4383]
[1777203217357,37.42,78111.56,0.0,-0.83297,0.00018,9.43884]
[1777203217521,37.42,78111.56,0.0,-0.83297,0.00018,9.43884]
[1777203217817,37.42,78111.56,0.0,-0.83297,0.00018,9.43884]
[1777203218021,37.42,78111.56,0.0,-0.83297,0.00018,9.43884]
[1777203219536,37.42,78113.88,0.0,-0.83256,0.00018,9.4542]
[1777203219772,37.42,78113.88,0.0,-0.83256,0.00018,9.4542]
[1777203219985,37.42,78113.88,0.0,-0.83256,0.00018,9.4542]
[1777203220022,37.42,78113.88,0.0,-0.83256,0.00018,9.4542]
[1777203219846,37.42,78113.77,0.0,-0.83258,0.00018,9.4535]
[1777203224860,37.42,78113.48,0.0,-0.83263,0.00018,9.45174]
[1777203225095,37.42,78113.48,0.0,-0.83262,0.00018,9.45178]
[1777203225274,37.42,78113.48,0.0,-0.83262,0.00018,9.45178]
[1777203226473,37.42,78113.11,0.0,-0.83269,0.00018,9.44939]
[1777203226529,37.42,78113.11,0.0,-0.83269,0.00018,9.44939]
[1777203226577,37.42,78113.11,0.0,-0.83269,0.00018,9.44944]
[1777203232370,37.42,78113.19,0.0,-0.83267,0.00018,9.45015]
[1777203235156,37.42,78113.23,0.0,-0.83266,0.00018,9.45061]
[1777203235281,37.42,78113.23,0.0,-0.83266,0.00018,9.45061]
[1777203239580,37.42,78114.0,0.0,-0.83251,0.00018,9.45589]
[1777203239609,37.42,78114.0,0.0,-0.83251,0.00018,9.45589]
[1777203239772,37.42,78114.0,0.0,-0.83251,0.00018,9.45589]
[1777203242460,37.42,78117.63,0.0,-0.83186,0.00018,9.47995]
[1777203243266,37.42,78117.63,0.0,-0.83186,0.00018,9.47995]
[1777203243522,37.42,78117.63,0.0,-0.83186,0.00018,9.47995]
[1777203244913,37.42,78118.14,0.0,-0.83177,0.00018,9.48333]
[1777203245021,37.42,78118.14,0.0,-0.83177,0.00018,9.48333]
[1777203244994,37.42,78118.3,0.0,-0.83174,0.00018,9.4844]
[1777203250515,37.42,78119.85,0.0,-0.83147,0.00018,9.49461]
[1777203255994,37.42,78119.69,0.0,-0.83149,0.00018,9.49353]
[1777203256018,37.42,78119.69,0.0,-0.83149,0.00018,9.49353]
[1777203264616,37.42,78120.36,0.0,-0.83138,0.00018,9.49778]
[1777203269123,37.42,78120.05,0.0,-0.83144,0.00018,9.49568]
[1777203269269,37.42,78120.05,0.0,-0.83144,0.00018,9.49568]
[1777203269519,37.42,78120.05,0.0,-0.83144,0.00018,9.49568]
[1777203269620,37.42,78120.05,0.0,-0.83144,0.00018,9.49566]
[1777203273733,37.42,78119.81,0.0,-0.83158,0.00018,9.48673]
[1777203273768,37.42,78119.81,0.0,-0.83158,0.00018,9.48673]
[1777203278640,37.42,78119.93,0.0,-0.83154,0.00018,9.4879]
[1777203278768,37.42,78119.93,0.0,-0.83154,0.00018,9.4879]
[1777203284500,37.43,78118.48,0.0,-0.83175,0.00018,9.48021]
[1777203284523,37.43,78118.48,0.0,-0.83175,0.00018,9.48021]
[1777203285764,37.43,78115.43,0.0,-0.83228,0.00018,9.46055]
[1777203286143,37.43,78115.43,0.0,-0.83228,0.00018,9.46055]
[1777203286282,37.43,78115.43,0.0,-0.83228,0.00018,9.46055]
[1777203286770,37.43,78115.39,0.0,-0.83229,0.00018,9.46031]
[1777203288498,37.43,78115.39,0.0,-0.83229,0.00018,9.46031]
[1777203288525,37.43,78115.39,0.0,-0.83229,0.00018,9.46031]
[1777203293336,37.43,78117.23,0.0,-0.83196,0.00018,9.47256]
[1777203293522,37.43,78117.23,0.0,-0.83196,0.00018,9.47256]
[1777203294747,37.43,78116.25,0.0,-0.83213,0.00018,9.46613]
[1777203294777,37.43,78116.25,0.0,-0.83213,0.00018,9.46613]
[1777203294826,37.43,78116.19,0.0,-0.83214,0.00018,9.46576]
[1777203296595,37.43,78116.06,0.0,-0.83216,0.00018,9.46493]
[1777203296768,37.43,78116.06,0.0,-0.83216,0.00018,9.46493]
[1777203301876,37.43,78115.56,0.0,-0.83225,0.00018,9.46185]
[1777203306911,37.43,78115.56,0.0,-0.83224,0.00018,9.46205]
[1777203309194,37.43,78116.35,0.0,-0.8321,0.00018,9.46734]
[1777203309278,37.43,78116.35,0.0,-0.8321,0.00018,9.46734]
[1777203310685,37.43,78115.65,0.0,-0.83222,0.00018,9.46278]
[1777203310775,37.43,78115.65,0.0,-0.83222,0.00018,9.46278]
[1777203310939,37.43,78115.63,0.0,-0.83223,0.00018,9.46269]
[1777203318034,37.44,78115.47,0.0,-0.83225,0.00018,9.46179]
[1777203318274,37.44,78115.22,0.0,-0.83229,0.00018,9.46036]
[1777203320510,37.44,78114.18,0.0,-0.83247,0.00018,9.45358]
[1777203320523,37.44,78114.18,0.0,-0.83247,0.00018,9.45358]
[1777203320749,37.44,78114.18,0.0,-0.83247,0.00018,9.45358]
[1777203320775,37.44,78114.18,0.0,-0.83247,0.00018,9.45358]
[1777203321009,37.44,78105.03,0.0,-0.83409,0.00018,9.39354]
[1777203322016,37.44,78102.45,0.0,-0.83454,0.00018,9.37671]
[1777203322339,37.44,78102.45,0.0,-0.83454,0.00018,9.37671]
[1777203322536,37.44,78102.45,0.0,-0.83454,0.00018,9.37671]
[1777203323023,37.44,78102.57,0.0,-0.83451,0.00018,9.37767]
[1777203323288,37.44,78102.57,0.0,-0.83451,0.00018,9.37767]
[1777203323526,37.44,78102.57,0.0,-0.83451,0.00018,9.37767]
[1777203325439,37.44,78100.65,0.0,-0.83484,0.00018,9.36539]
[1777203325522,37.44,78100.65,0.0,-0.83484,0.00018,9.36539]
[1777203331079,37.44,78099.98,0.0,-0.83503,0.00018,9.35439]
[1777203331576,37.44,78099.98,0.0,-0.83503,0.00018,9.35439]
[1777203331771,37.44,78099.98,0.0,-0.83503,0.00018,9.35439]
[1777203332086,37.44,78099.78,0.0,-0.83507,0.00018,9.3532]
[1777203335240,37.45,78099.23,0.0,-0.83515,0.00018,9.34997]
[1777203335269,37.45,78099.23,0.0,-0.83515,0.00018,9.34997]
[1777203340940,37.45,78099.82,0.0,-0.83504,0.00018,9.35428]
[1777203341018,37.45,78099.82,0.0,-0.83504,0.00018,9.35428]
[1777203341149,37.45,78099.66,0.0,-0.83506,0.00018,9.3533]
[1777203346184,37.45,78100.31,0.0,-0.83494,0.00018,9.3579]
[1777203349499,37.45,78100.69,0.0,-0.83487,0.00018,9.36051]
[1777203349517,37.45,78100.69,0.0,-0.83487,0.00018,9.36051]
[1777203356409,37.45,78099.68,0.0,-0.83504,0.00018,9.3542]
[1777203356527,37.45,78099.68,0.0,-0.83504,0.00018,9.3542]
[1777203356863,37.45,78099.68,0.0,-0.83504,0.00018,9.3542]
[1777203357027,37.45,78099.68,0.0,-0.83504,0.00018,9.3542]
[1777203357741,37.45,78099.68,0.0,-0.83503,0.00018,9.35438]
[1777203357777,37.45,78099.68,0.0,-0.83503,0.00018,9.35438]
[1777203357842,37.45,78099.27,0.0,-0.8351,0.00018,9.35174]
[1777203363344,37.45,78098.52,0.0,-0.83523,0.00018,9.34707]
[1777203363977,37.45,78098.52,0.0,-0.83523,0.00018,9.34707]
[1777203364020,37.45,78098.52,0.0,-0.83523,0.00018,9.34707]
[1777203369346,37.46,78096.39,0.0,-0.83559,0.00018,9.33366]
[1777203372140,37.46,78095.21,0.0,-0.83579,0.00018,9.32597]
[1777203372272,37.46,78095.32,0.0,-0.83577,0.00018,9.32677]
[1777203373822,37.46,78095.16,0.0,-0.8358,0.00018,9.3258]
[1777203374026,37.46,78095.16,0.0,-0.8358,0.00018,9.3258]
[1777203374123,37.46,78094.84,0.0,-0.83585,0.00018,9.32377]
[1777203379416,37.46,78094.94,0.0,-0.83582,0.00018,9.32487]
[1777203380368,37.46,78094.94,0.0,-0.83582,0.00018,9.32487]
[1777203380521,37.46,78094.94,0.0,-0.83582,0.00018,9.32487]
[1777203385542,37.46,78093.34,0.0,-0.83609,0.00018,9.31468]
[1777203385925,37.46,78093.34,0.0,-0.83609,0.00018,9.31468]
[1777203386026,37.46,78093.34,0.0,-0.83609,0.00018,9.31468]
[1777203386126,37.46,78090.76,0.0,-0.83654,0.00017,9.29771]
[1777203386522,37.46,78090.76,0.0,-0.83654,0.00017,9.29771]
[1777203392607,37.46,78089.97,0.0,-0.83678,0.00017,9.28518]
[1777203392776,37.46,78089.97,0.0,-0.83678,0.00017,9.28518]
[1777203392873,37.46,78090.52,0.0,-0.83668,0.00017,9.2889]
[1777203393414,37.46,78090.52,0.0,-0.83668,0.00017,9.2889]
[1777203393518,37.46,78090.52,0.0,-0.83668,0.00017,9.2889]
[1777203399080,37.46,78090.47,0.0,-0.83667,0.00017,9.28907]
[1777203399125,37.46,78091.12,0.0,-0.83656,0.00017,9.29345]
[1777203399274,37.46,78091.12,0.0,-0.83656,0.00017,9.29345]
[1777203403685,37.46,78090.64,0.0,-0.83663,0.00017,9.29055]
[1777203403775,37.46,78090.64,0.0,-0.83663,0.00017,9.29055]
[1777203408700,37.47,78090.99,0.0,-0.83656,0.00017,9.29318]
[1777203408770,37.47,78090.99,0.0,-0.83656,0.00017,9.29318]
[1777203408871,37.47,78090.62,0.0,-0.83662,0.00017,9.29088]
[1777203412519,37.47,78090.81,0.0,-0.83659,0.00017,9.29233]
[1777203417683,37.47,78092.03,0.0,-0.83636,0.00017,9.30073]
[1777203420999,37.47,78092.3,0.0,-0.83631,0.00017,9.30263]
[1777203421024,37.47,78092.3,0.0,-0.83631,0.00017,9.30263]
[1777203422287,37.47,78093.66,0.0,-0.83607,0.00018,9.31168]
[1777203422533,37.47,78093.66,0.0,-0.83607,0.00018,9.31168]
[1777203422717,37.47,78094.24,0.0,-0.83597,0.00018,9.31554]
[1777203427753,37.47,78094.14,0.0,-0.83598,0.00018,9.3151]
[1777203432788,37.47,78093.84,0.0,-0.83603,0.00018,9.31337]
[1777203437521,37.47,78094.07,0.0,-0.83598,0.00018,9.31508]
[1777203437777,37.47,78094.07,0.0,-0.83598,0.00018,9.31508]
[1777203442858,37.47,78095.78,0.0,-0.83567,0.00018,9.32654]
[1777203448115,37.47,78096.94,0.0,-0.83547,0.00018,9.33431]
[1777203448279,37.47,78096.94,0.0,-0.83547,0.00018,9.33431]
[1777203448216,37.47,78096.39,0.0,-0.83556,0.00018,9.33072]
[1777203448526,37.47,78096.39,0.0,-0.83556,0.00018,9.33072]
[1777203458970,37.48,78096.12,0.0,-0.8357,0.00018,9.32184]
[1777203461148,37.48,78096.12,0.0,-0.8357,0.00018,9.32184]
[1777203461268,37.48,78096.12,0.0,-0.8357,0.00018,9.32184]
[1777203462243,37.48,78095.55,0.0,-0.8358,0.00018,9.31817]
[1777203462275,37.48,78095.55,0.0,-0.8358,0.00018,9.31817]
[1777203462998,37.48,78095.87,0.0,-0.83574,0.00018,9.32037]
[1777203468034,37.48,78096.97,0.0,-0.83554,0.00018,9.32779]
[1777203470631,37.48,78098.22,0.0,-0.83532,0.00018,9.33608]
[1777203470774,37.48,78098.22,0.0,-0.83532,0.00018,9.33608]
[1777203474692,37.48,78097.18,0.0,-0.8355,0.00018,9.32931]
[1777203474773,37.48,78097.18,0.0,-0.8355,0.00018,9.32931]
[1777203475082,37.48,78097.03,0.0,-0.83553,0.00018,9.32835]
[1777203478518,37.48,78097.25,0.0,-0.83549,0.00018,9.32984]
[1777203487166,37.48,78097.29,0.0,-0.83547,0.00018,9.33033]
[1777203493208,37.48,78097.62,0.0,-0.83541,0.00018,9.33258]
[1777203493405,37.48,78097.62,0.0,-0.83541,0.00018,9.33258]
[1777203493517,37.48,78097.62,0.0,-0.83541,0.00018,9.33258]
[1777203495500,37.48,78097.62,0.0,-0.83541,0.00018,9.33259]
[1777203495529,37.48,78097.62,0.0,-0.83541,0.00018,9.33259]
[1777203495601,37.48,78097.62,0.0,-0.83541,0.00018,9.33261]
[1777203501266,37.48,78097.8,0.0,-0.83538,0.00018,9.33382]
[1777203502454,37.48,78097.86,0.0,-0.83537,0.00018,9.33422]
[1777203502522,37.48,78097.86,0.0,-0.83537,0.00018,9.33422]
[1777203508315,37.48,78098.21,0.0,-0.83531,0.00018,9.33652]
[1777203514358,37.48,78098.57,0.0,-0.83534,0.00018,9.33134]
[1777203518527,37.48,78098.57,0.0,-0.83534,0.00018,9.33134]
[1777203519494,37.48,78099.33,0.0,-0.83521,0.00018,9.33634]
[1777203519532,37.48,78099.33,0.0,-0.83521,0.00018,9.33634]
[1777203519630,37.48,78099.22,0.0,-0.83523,0.00018,9.33561]
[1777203525435,37.48,78099.39,0.0,-0.8352,0.00018,9.33671]
[1777203530470,37.48,78099.51,0.0,-0.83518,0.00018,9.33744]
[1777203536650,37.48,78099.51,0.0,-0.83518,0.00018,9.33744]
[1777203536770,37.48,78099.51,0.0,-0.83518,0.00018,9.33744]
[1777203540528,37.48,78098.17,0.0,-0.83542,0.00018,9.3285]
[1777203540775,37.48,78098.17,0.0,-0.83542,0.00018,9.3285]
[1777203540873,37.48,78097.55,0.0,-0.83553,0.00018,9.32442]
[1777203544471,37.48,78096.21,0.0,-0.83576,0.00018,9.31563]
[1777203544522,37.48,78096.21,0.0,-0.83576,0.00018,9.31563]
[1777203547861,37.48,78096.34,0.0,-0.83574,0.00018,9.3165]
[1777203548020,37.48,78096.34,0.0,-0.83574,0.00018,9.3165]
[1777203548122,37.48,78095.8,0.0,-0.83584,0.00018,9.31295]
[1777203550610,37.48,78093.31,0.0,-0.83627,0.00018,9.29665]
[1777203552522,37.48,78093.31,0.0,-0.83627,0.00018,9.29668]
[1777203556794,37.48,78093.33,0.0,-0.83626,0.00018,9.29694]
[1777203557019,37.48,78093.33,0.0,-0.83626,0.00018,9.29694]
[1777203557065,37.48,78093.46,0.0,-0.83624,0.00018,9.29782]
[1777203560136,37.48,78093.16,0.0,-0.83629,0.00018,9.2959]
[1777203560271,37.48,78093.16,0.0,-0.83629,0.00018,9.2959]
[1777203566721,37.48,78091.19,0.0,-0.83663,0.00017,9.28325]
[1777203574740,37.48,78090.72,0.0,-0.83671,0.00017,9.2803]
[1777203574768,37.48,78090.72,0.0,-0.83671,0.00017,9.2803]
[1777203576253,37.48,78090.72,0.0,-0.8368,0.00017,9.27294]
[1777203576282,37.48,78090.72,0.0,-0.8368,0.00017,9.27294]
[1777203576315,37.48,78092.11,0.0,-0.83656,0.00017,9.28212]
[1777203580715,37.48,78090.91,0.0,-0.83676,0.00017,9.27437]
[1777203580773,37.48,78090.91,0.0,-0.83676,0.00017,9.27437]
[1777203587869,37.48,78091.46,0.0,-0.83666,0.00017,9.27825]
[1777203592905,37.49,78090.94,0.0,-0.83675,0.00017,9.27497]
[1777203598568,37.49,78090.99,0.0,-0.83674,0.00017,9.27539]
[1777203600212,37.49,78090.99,0.0,-0.83673,0.00017,9.27547]
[1777203600273,37.49,78090.99,0.0,-0.83673,0.00017,9.27547]
[1777203600314,37.49,78091.43,0.0,-0.83666,0.00017,9.27839]
[1777203605995,37.49,78091.37,0.0,-0.83666,0.00017,9.27814]
[1777203614057,37.49,78091.98,0.0,-0.83655,0.00017,9.28231]
[1777203620100,37.49,78092.19,0.0,-0.83651,0.00017,9.28373]
[1777203625298,37.49,78092.43,0.0,-0.83647,0.00017,9.28533]
[1777203637218,37.49,78092.37,0.0,-0.83658,0.00017,9.27747]
[1777203644268,37.49,78091.91,0.0,-0.83666,0.00017,9.2745]
[1777203650310,37.49,78091.65,0.0,-0.8367,0.00017,9.27287]
[1777203655345,37.49,78091.65,0.0,-0.8367,0.00017,9.27291]
[1777203660381,37.49,78093.37,0.0,-0.8364,0.00018,9.28423]
[1777203665416,37.49,78094.09,0.0,-0.83628,0.00018,9.28893]
[1777203667278,37.49,78095.29,0.0,-0.83607,0.00018,9.2968]
[1777203667524,37.49,78095.29,0.0,-0.83607,0.00018,9.2968]
[1777203667429,37.49,78096.86,0.0,-0.83579,0.00018,9.3071]
[1777203672466,37.49,78098.34,0.0,-0.83554,0.00018,9.31659]
[1777203677501,37.49,78098.61,0.0,-0.8355,0.00018,9.31814]
[1777203682536,37.49,78097.88,0.0,-0.83563,0.00018,9.31312]
[1777203687571,37.48,78098.23,0.0,-0.83557,0.00018,9.31522]
[1777203692606,37.48,78099.39,0.0,-0.83548,0.00018,9.31509]
[1777203697642,37.48,78099.54,0.0,-0.83546,0.00018,9.3158]
[1777203702678,37.48,78099.12,0.0,-0.83554,0.00018,9.3129]
[1777203708720,37.48,78098.45,0.0,-0.83566,0.00018,9.30846]
[1777203714762,37.48,78098.36,0.0,-0.83567,0.00018,9.30786]
[1777203719798,37.48,78097.49,0.0,-0.83582,0.00018,9.3022]
[1777203724834,37.48,78097.56,0.0,-0.83581,0.00018,9.30277]
[1777203737925,37.48,78097.56,0.0,-0.83579,0.00018,9.30326]
[1777203745982,37.49,78097.98,0.0,-0.83571,0.00018,9.30648]
[1777203752024,37.49,78098.0,0.0,-0.8358,0.00018,9.29943]
[1777203758066,37.49,78097.75,0.0,-0.83583,0.00018,9.29823]
[1777203763100,37.49,78098.3,0.0,-0.83572,0.00018,9.30224]
[1777203771157,37.49,78097.73,0.0,-0.8358,0.00018,9.29915]
[1777203779213,37.5,78097.34,0.0,-0.83585,0.00018,9.2973]
[1777203784323,37.5,78098.54,0.0,-0.83563,0.00018,9.30564]
[1777203786337,37.5,78096.15,0.0,-0.83604,0.00018,9.29012]
[1777203792673,37.5,78096.26,0.0,-0.83602,0.00018,9.29095]
[1777203792772,37.5,78096.26,0.0,-0.83602,0.00018,9.29095]
[1777203796522,37.5,78096.22,0.0,-0.836,0.00018,9.29154]
[1777203802674,37.51,78095.91,0.0,-0.83604,0.00018,9.29016]
[1777203809528,37.51,78095.15,0.0,-0.83615,0.00018,9.28597]
[1777203809569,37.51,78095.15,0.0,-0.83615,0.00018,9.28597]
[1777203809670,37.51,78094.2,0.0,-0.83632,0.00018,9.27986]
[1777203809770,37.51,78094.2,0.0,-0.83632,0.00018,9.27986]
[1777203815540,37.51,78093.82,0.0,-0.83646,0.00018,9.27068]
[1777203817428,37.51,78093.82,0.0,-0.83646,0.00018,9.27068]
[1777203817474,37.51,78093.82,0.0,-0.83646,0.00018,9.27068]
[1777203817525,37.51,78093.82,0.0,-0.83646,0.00018,9.27068]
[1777203817554,37.52,78094.06,0.0,-0.83641,0.00018,9.27254]
[1777203822589,37.52,78093.28,0.0,-0.83653,0.00018,9.26812]
[1777203827623,37.52,78092.71,0.0,-0.83661,0.00018,9.26512]
[1777203830645,37.52,78096.86,0.0,-0.83587,0.00018,9.29281]
[1777203833919,37.52,78097.03,0.0,-0.83583,0.00018,9.2943]
[1777203833923,37.52,78097.03,0.0,-0.83583,0.00018,9.2943]
[1777203834022,37.52,78097.03,0.0,-0.83583,0.00018,9.2943]
[1777203834673,37.52,78097.1,0.0,-0.83581,0.00018,9.29487]
[1777203839708,37.53,78097.18,0.0,-0.83578,0.00018,9.29595]
[1777203844816,37.53,78097.06,0.0,-0.83579,0.00018,9.29561]
[1777203844871,37.53,78097.06,0.0,-0.83579,0.00018,9.29561]
[1777203845027,37.53,78097.06,0.0,-0.83579,0.00018,9.29561]
[1777203845042,37.53,78097.07,0.0,-0.83578,0.00018,9.2959]
[1777203850785,37.53,78097.33,0.0,-0.83572,0.00018,9.29817]
[1777203855823,37.53,78097.42,0.0,-0.83569,0.00018,9.29931]
[1777203857169,37.53,78097.42,0.0,-0.83569,0.00018,9.29931]
[1777203857264,37.53,78097.42,0.0,-0.83569,0.00018,9.29931]
[1777203857271,37.53,78097.42,0.0,-0.83569,0.00018,9.29931]
[1777203857526,37.53,78097.42,0.0,-0.83569,0.00018,9.29931]
[1777203857623,37.54,78097.85,0.0,-0.83561,0.00018,9.30235]
[1777203862872,37.54,78097.91,0.0,-0.83558,0.00018,9.30338]
[1777203868198,37.54,78096.46,0.0,-0.83583,0.00018,9.29429]
[1777203868272,37.54,78096.46,0.0,-0.83583,0.00018,9.29429]
[1777203868318,37.54,78096.46,0.0,-0.83583,0.00018,9.29429]
[1777203868533,37.54,78096.46,0.0,-0.83583,0.00018,9.29429]
[1777203868564,37.54,78095.91,0.0,-0.83592,0.00018,9.2908]
[1777203871937,37.54,78097.07,0.0,-0.8358,0.00018,9.29135]
[1777203875825,37.54,78097.32,0.0,-0.83575,0.00018,9.29321]
[1777203876024,37.54,78097.32,0.0,-0.83575,0.00018,9.29321]
[1777203883014,37.55,78097.27,0.0,-0.83574,0.00018,9.29391]
[1777203888049,37.55,78097.42,0.0,-0.83569,0.00018,9.29547]
[1777203893337,37.55,78097.35,0.0,-0.83569,0.00018,9.29547]
[1777203893522,37.55,78097.35,0.0,-0.83569,0.00018,9.29547]
[1777203899298,37.55,78097.09,0.0,-0.83572,0.00018,9.29435]
[1777203899526,37.55,78097.09,0.0,-0.83572,0.00018,9.29435]
[1777203899572,37.56,78097.13,0.0,-0.83571,0.00018,9.29485]
[1777203905168,37.56,78097.88,0.0,-0.83556,0.00018,9.30047]
[1777203906006,37.56,78097.88,0.0,-0.83556,0.00018,9.30047]
[1777203906024,37.56,78097.88,0.0,-0.83556,0.00018,9.30047]
[1777203907784,37.56,78098.35,0.0,-0.83547,0.00018,9.30377]
[1777203908019,37.56,78098.35,0.0,-0.83547,0.00018,9.30377]
[1777203913225,37.56,78098.54,0.0,-0.83542,0.00018,9.30565]
[1777203918260,37.56,78098.55,0.0,-0.8354,0.00018,9.30626]
[1777203920274,37.56,78078.32,0.0,-0.83893,0.00017,9.17373]
[1777203921362,37.56,78078.32,0.0,-0.83893,0.00017,9.17373]
[1777203921522,37.56,78078.32,0.0,-0.83893,0.00017,9.17373]
[1777203921584,37.56,78078.32,0.0,-0.83893,0.00017,9.17373]
[1777203921777,37.56,78078.32,0.0,-0.83893,0.00017,9.17373]
[1777203921623,37.56,78072.92,0.0,-0.83986,0.00017,9.1383]
[1777203921910,37.56,78072.92,0.0,-0.83986,0.00017,9.1383]
[1777203921972,37.56,78072.92,0.0,-0.83986,0.00017,9.1383]
[1777203922024,37.56,78072.92,0.0,-0.83986,0.00017,9.1383]
[1777203925791,37.58,78073.37,0.0,-0.83972,0.00017,9.14382]
[1777203925310,37.59,78077.27,0.0,-0.83898,0.00017,9.17182]
[1777203926022,37.59,78077.27,0.0,-0.83898,0.00017,9.17182]
[1777203926092,37.59,78077.27,0.0,-0.83898,0.00017,9.17182]
[1777203926278,37.59,78077.27,0.0,-0.83898,0.00017,9.17182]
[1777203926315,37.59,78077.66,0.0,-0.8389,0.00017,9.17458]
[1777203929181,37.59,78077.1,0.0,-0.83899,0.00017,9.17133]
[1777203929268,37.59,78077.1,0.0,-0.83899,0.00017,9.17133]
[1777203933365,37.59,78078.53,0.0,-0.83882,0.00017,9.17421]
[1777203934613,37.59,78078.53,0.0,-0.83882,0.00017,9.17421]
[1777203934768,37.59,78078.53,0.0,-0.83882,0.00017,9.17421]
[1777203934790,37.59,78078.49,0.0,-0.83882,0.00017,9.17416]
[1777203934980,37.59,78078.49,0.0,-0.83882,0.00017,9.17416]
[1777203935022,37.59,78078.49,0.0,-0.83882,0.00017,9.17416]
[1777203940414,37.6,78078.28,0.0,-0.83882,0.00017,9.17406]
[1777203941684,37.6,78078.28,0.0,-0.83882,0.00017,9.17406]
[1777203941773,37.6,78078.28,0.0,-0.83882,0.00017,9.17406]
[1777203941783,37.6,78078.28,0.0,-0.83881,0.00017,9.17428]
[1777203942322,37.6,78078.28,0.0,-0.83881,0.00017,9.17428]
[1777203942526,37.6,78078.28,0.0,-0.83881,0.00017,9.17428]
[1777203945757,37.61,78075.34,0.0,-0.83924,0.00017,9.15789]
[1777203945847,37.61,78074.77,0.0,-0.83934,0.00017,9.1544]
[1777203946023,37.61,78074.77,0.0,-0.83934,0.00017,9.1544]
[1777203947146,37.62,78075.07,0.0,-0.83922,0.00017,9.15879]
[1777203947268,37.62,78075.07,0.0,-0.83922,0.00017,9.15879]
[1777203950959,37.63,78075.38,0.0,-0.83914,0.00017,9.16176]
[1777203951023,37.63,78075.38,0.0,-0.83914,0.00017,9.16176]
[1777203956526,37.63,78075.12,0.0,-0.83915,0.00017,9.16149]
[1777203959476,37.63,78075.12,0.0,-0.83915,0.00017,9.16149]
[1777203959527,37.63,78075.12,0.0,-0.83915,0.00017,9.16149]
[1777203966208,37.64,78073.35,0.0,-0.83942,0.00017,9.15112]
[1777203966270,37.64,78073.35,0.0,-0.83942,0.00017,9.15112]
[1777203969897,37.64,78073.35,0.0,-0.83937,0.00017,9.15313]
[1777203970024,37.64,78073.35,0.0,-0.83937,0.00017,9.15313]
[1777203973600,37.65,78073.35,0.0,-0.83935,0.00017,9.15363]
[1777203973772,37.65,78073.35,0.0,-0.83935,0.00017,9.15363]
[1777203975660,37.65,78076.36,0.0,-0.83881,0.00017,9.17429]
[1777203977933,37.65,78076.15,0.0,-0.83883,0.00017,9.17337]
[1777203978019,37.65,78076.15,0.0,-0.83883,0.00017,9.17337]
[1777203983715,37.66,78076.54,0.0,-0.83873,0.00017,9.17725]
[1777203986249,37.66,78076.1,0.0,-0.83879,0.00017,9.17481]
[1777203989050,37.66,78076.01,0.0,-0.83879,0.00017,9.1749]
[1777203989758,37.66,78076.44,0.0,-0.83871,0.00017,9.17793]
[1777203994795,37.67,78076.45,0.0,-0.83878,0.00017,9.17156]
[1777203995416,37.67,78076.45,0.0,-0.83878,0.00017,9.17156]
[1777203995526,37.67,78076.45,0.0,-0.83878,0.00017,9.17156]
[1777204001841,37.67,78078.02,0.0,-0.83846,0.00017,9.1834]
[1777204002973,37.68,78078.35,0.0,-0.8384,0.00017,9.18579]
[1777204003022,37.68,78078.35,0.0,-0.8384,0.00017,9.18579]
[1777204007984,37.68,78078.21,0.0,-0.8384,0.00017,9.18591]
[1777204008022,37.68,78078.21,0.0,-0.8384,0.00017,9.18591]
[1777204008526,37.68,78078.21,0.0,-0.8384,0.00017,9.18591]
[1777204008627,37.68,78078.66,0.0,-0.83831,0.00017,9.18906]
[1777204011558,37.68,78079.07,0.0,-0.83824,0.00017,9.19194]
[1777204011770,37.68,78079.07,0.0,-0.83824,0.00017,9.19194]
[1777204015346,37.68,78080.7,0.0,-0.83793,0.00017,9.20339]
[1777204015518,37.68,78080.7,0.0,-0.83793,0.00017,9.20339]
[1777204020400,37.69,78080.87,0.0,-0.83788,0.00017,9.20542]
[1777204023147,37.69,78080.87,0.0,-0.83787,0.00017,9.20578]
[1777204023274,37.69,78080.87,0.0,-0.83787,0.00017,9.20578]
[1777204025310,37.69,78080.1,0.0,-0.83798,0.00017,9.20147]
[1777204025461,37.69,78080.1,0.0,-0.83798,0.00017,9.20147]
[1777204025523,37.69,78080.1,0.0,-0.83798,0.00017,9.20147]
[1777204025563,37.69,78080.27,0.0,-0.83795,0.00017,9.20276]
[1777204028692,37.7,78080.06,0.0,-0.83797,0.00017,9.20176]
[1777204028774,37.7,78080.06,0.0,-0.83797,0.00017,9.20176]
[1777204030509,37.7,78080.42,0.0,-0.8379,0.00017,9.20448]
[1777204030520,37.7,78080.42,0.0,-0.8379,0.00017,9.20448]
[1777204030776,37.7,78080.42,0.0,-0.8379,0.00017,9.20448]
[1777204030877,37.7,78080.42,0.0,-0.8379,0.00017,9.20466]
[1777204031020,37.7,78080.42,0.0,-0.8379,0.00017,9.20466]
[1777204041138,37.71,78080.35,0.0,-0.83786,0.00017,9.20619]
[1777204047180,37.71,78080.49,0.0,-0.8378,0.00017,9.20814]
[1777204051208,37.71,78080.35,0.0,-0.83791,0.00017,9.20036]
[1777204054216,37.71,78080.42,0.0,-0.83789,0.00017,9.20099]
[1777204054269,37.71,78080.42,0.0,-0.83789,0.00017,9.20099]
[1777204060271,37.72,78080.28,0.0,-0.83788,0.00017,9.20157]
[1777204065305,37.72,78079.99,0.0,-0.8379,0.00017,9.20057]
[1777204071348,37.73,78080.35,0.0,-0.83781,0.00017,9.20398]
[1777204076383,37.73,78078.13,0.0,-0.83817,0.00017,9.19038]
[1777204077200,37.73,78078.13,0.0,-0.83817,0.00017,9.19038]
[1777204077270,37.73,78078.13,0.0,-0.83817,0.00017,9.19038]
[1777204079506,37.73,78078.36,0.0,-0.83812,0.00017,9.19226]
[1777204079531,37.73,78078.36,0.0,-0.83812,0.00017,9.19226]
[1777204079594,37.73,78078.36,0.0,-0.83812,0.00017,9.19245]
[1777204082169,37.73,78078.4,0.0,-0.83811,0.00017,9.1929]
[1777204082273,37.73,78078.4,0.0,-0.83811,0.00017,9.1929]
[1777204087460,37.74,78081.91,0.0,-0.83747,0.00017,9.21699]
[1777204093502,37.74,78081.84,0.0,-0.83745,0.00017,9.21746]
[1777204095413,37.74,78082.0,0.0,-0.83742,0.00017,9.21866]
[1777204095520,37.74,78082.0,0.0,-0.83742,0.00017,9.21866]
[1777204098183,37.75,78083.52,0.0,-0.83714,0.00017,9.22902]
[1777204098271,37.75,78083.52,0.0,-0.83714,0.00017,9.22902]
[1777204098537,37.75,78083.56,0.0,-0.83713,0.00017,9.22942]
[1777204101299,37.75,78083.56,0.0,-0.83713,0.00017,9.22942]
[1777204101524,37.75,78083.56,0.0,-0.83713,0.00017,9.22942]
[1777204104578,37.75,78088.51,0.0,-0.83625,0.00017,9.26265]
[1777204109847,37.75,78088.26,0.0,-0.83628,0.00017,9.26136]
[1777204110020,37.75,78088.26,0.0,-0.83627,0.00017,9.26186]
[1777204112679,37.76,78088.09,0.0,-0.83639,0.00017,9.25353]
[1777204112776,37.76,78088.09,0.0,-0.83639,0.00017,9.25353]
[1777204112781,37.76,78088.19,0.0,-0.83637,0.00017,9.25434]
[1777204121698,37.76,78088.44,0.0,-0.8363,0.00017,9.25671]
[1777204122526,37.76,78088.44,0.0,-0.8363,0.00017,9.25671]
[1777204125726,37.76,78092.92,0.0,-0.83551,0.00018,9.28645]
[1777204130761,37.76,78092.94,0.0,-0.83549,0.00018,9.28718]
[1777204132977,37.76,78093.02,0.0,-0.83547,0.00018,9.28781]
[1777204133018,37.76,78092.98,0.0,-0.83548,0.00018,9.28757]
[1777204133412,37.76,78092.98,0.0,-0.83548,0.00018,9.28757]
[1777204133519,37.76,78092.98,0.0,-0.83548,0.00018,9.28757]
[1777204133781,37.76,78093.64,0.0,-0.83536,0.00018,9.29202]
[1777204138817,37.77,78094.66,0.0,-0.83515,0.00018,9.29965]
[1777204142734,37.77,78094.41,0.0,-0.83518,0.00018,9.29862]
[1777204142768,37.77,78094.41,0.0,-0.83518,0.00018,9.29862]
[1777204142845,37.77,78101.17,0.0,-0.83399,0.00018,9.3429]
[1777204145484,37.77,78101.8,0.0,-0.83387,0.00018,9.34714]
[1777204145522,37.77,78101.8,0.0,-0.83387,0.00018,9.34714]
[1777204153921,37.78,78102.09,0.0,-0.83378,0.00018,9.35045]
[1777204159525,37.78,78103.23,0.0,-0.83357,0.00018,9.35819]
[1777204159774,37.78,78103.23,0.0,-0.83357,0.00018,9.35819]
[1777204159875,37.78,78103.23,0.0,-0.83355,0.00018,9.35883]
[1777204166006,37.79,78103.31,0.0,-0.83352,0.00018,9.36]
[1777204172190,37.79,78103.91,0.0,-0.83341,0.00018,9.36412]
[1777204172275,37.79,78103.91,0.0,-0.83341,0.00018,9.36412]
[1777204172375,37.79,78103.91,0.0,-0.8335,0.00018,9.35706]
[1777204178089,37.79,78103.91,0.0,-0.83348,0.00018,9.35758]
[1777204188160,37.79,78103.91,0.0,-0.83346,0.00018,9.35845]
[1777204193195,37.79,78103.81,0.0,-0.83348,0.00018,9.35764]
[1777204199237,37.79,78104.69,0.0,-0.83333,0.00018,9.36319]
[1777204201250,37.79,78107.79,0.0,-0.83279,0.00018,9.38331]
[1777204203265,37.79,78112.6,0.0,-0.83193,0.00018,9.41475]
[1777204204272,37.79,78116.26,0.0,-0.83128,0.00018,9.43861]
[1777204209308,37.79,78116.95,0.0,-0.83115,0.00018,9.44346]
[1777204214343,37.8,78117.29,0.0,-0.83108,0.00018,9.44605]
[1777204219377,37.8,78117.11,0.0,-0.8311,0.00018,9.44525]
[1777204224413,37.8,78117.1,0.0,-0.83109,0.00018,9.44555]
[1777204229448,37.8,78117.22,0.0,-0.83106,0.00018,9.44666]
[1777204231462,37.8,78117.46,0.0,-0.83112,0.00018,9.44079]
[1777204238511,37.8,78117.36,0.0,-0.83112,0.00018,9.44062]
[1777204244553,37.81,78117.43,0.0,-0.8311,0.00018,9.44148]
[1777204251602,37.81,78117.47,0.0,-0.83108,0.00018,9.44223]
[1777204261673,37.81,78117.58,0.0,-0.83104,0.00018,9.44354]
[1777204266708,37.81,78118.17,0.0,-0.83093,0.00018,9.44765]
[1777204273758,37.81,78118.17,0.0,-0.83092,0.00018,9.44801]
[1777204278792,37.81,78120.35,0.0,-0.83052,0.00018,9.46241]
[1777204284839,37.81,78120.58,0.0,-0.83048,0.00018,9.46404]
[1777204289873,37.81,78121.37,0.0,-0.83034,0.00018,9.46928]
[1777204291888,37.81,78123.03,0.0,-0.83014,0.00018,9.47252]
[1777204294908,37.81,78125.68,0.0,-0.82967,0.00018,9.48975]
[1777204297929,37.81,78128.93,0.0,-0.82912,0.00018,9.50986]
[1777204299944,37.81,78131.88,0.0,-0.82859,0.00018,9.52876]
[1777204301957,37.81,78134.54,0.0,-0.82813,0.00018,9.54542]
[1777204306993,37.8,78137.27,0.0,-0.82765,0.00018,9.56281]
[1777204313035,37.78,78136.44,0.0,-0.82798,0.00018,9.55101]
[1777204318070,37.77,78135.79,0.0,-0.82813,0.00018,9.54557]
[1777204324112,37.77,78135.86,0.0,-0.82811,0.00018,9.54656]
[1777204329147,37.78,78135.57,0.0,-0.82814,0.00018,9.5453]
[1777204335190,37.78,78135.79,0.0,-0.8281,0.00018,9.54685]
[1777204340225,37.78,78136.0,0.0,-0.82806,0.00018,9.5483]
[1777204345260,37.78,78135.81,0.0,-0.82809,0.00018,9.54715]
[1777204350295,37.78,78135.48,0.0,-0.82815,0.00018,9.54513]
[1777204352309,37.78,78135.51,0.0,-0.82824,0.00018,9.5378]
[1777204357344,37.78,78135.47,0.0,-0.82824,0.00018,9.53769]
[1777204360364,37.78,78132.23,0.0,-0.82882,0.00018,9.51668]
[1777204365400,37.78,78133.2,0.0,-0.82864,0.00018,9.52322]
[1777204370435,37.78,78133.6,0.0,-0.82856,0.00018,9.52605]
[1777204375470,37.78,78134.22,0.0,-0.82845,0.00018,9.53028]
[1777204386547,37.78,78134.51,0.0,-0.82838,0.00018,9.53257]
[1777204393596,37.78,78134.8,0.0,-0.82833,0.00018,9.53467]
[1777204400646,37.79,78132.02,0.0,-0.82882,0.00018,9.51677]
[1777204401652,37.79,78129.07,0.0,-0.82935,0.00018,9.49762]
[1777204403667,37.79,78126.2,0.0,-0.82986,0.00018,9.4791]
[1777204411160,37.79,78125.11,0.0,-0.83004,0.00018,9.47239]
[1777204411261,37.79,78125.11,0.0,-0.83014,0.00018,9.46514]
[1777204414386,37.79,78122.92,0.0,-0.83052,0.00018,9.45123]
[1777204414519,37.79,78122.92,0.0,-0.83052,0.00018,9.45123]
[1777204414743,37.79,78123.52,0.0,-0.83041,0.00018,9.45527]
[1777204419778,37.79,78124.27,0.0,-0.83025,0.00018,9.46083]
[1777204426827,37.8,78125.21,0.0,-0.83006,0.00018,9.46785]
[1777204433876,37.8,78127.06,0.0,-0.82971,0.00018,9.4807]
[1777204438911,37.8,78127.38,0.0,-0.82963,0.00018,9.48334]
[1777204444952,37.81,78127.45,0.0,-0.8296,0.00018,9.48446]
[1777204452008,37.81,78127.18,0.0,-0.82963,0.00018,9.48347]
[1777204457038,37.81,78127.45,0.0,-0.82957,0.00018,9.48577]
[1777204462072,37.82,78127.28,0.0,-0.82958,0.00018,9.4852]
[1777204468114,37.82,78128.6,0.0,-0.82933,0.00018,9.49444]
[1777204473149,37.82,78127.82,0.0,-0.82955,0.00018,9.48231]
[1777204483220,37.82,78127.84,0.0,-0.82952,0.00018,9.48352]
[1777204489262,37.83,78126.16,0.0,-0.8298,0.00018,9.47324]
[1777204495303,37.83,78126.11,0.0,-0.82979,0.00018,9.4736]
[1777204501345,37.83,78126.17,0.0,-0.82976,0.00018,9.47468]
[1777204507388,37.84,78126.2,0.0,-0.82974,0.00018,9.47555]
[1777204512423,37.84,78125.85,0.0,-0.82978,0.00018,9.47384]
[1777204517458,37.84,78125.78,0.0,-0.82978,0.00018,9.47396]
[1777204524507,37.85,78125.76,0.0,-0.82976,0.00018,9.47473]
[1777204529542,37.85,78125.77,0.0,-0.82974,0.00018,9.47524]
[1777204531555,37.85,78125.8,0.0,-0.82983,0.00018,9.46819]
[1777204536590,37.85,78125.79,0.0,-0.82982,0.00018,9.4687]
[1777204542140,37.85,78125.75,0.0,-0.82981,0.00018,9.46897]
[1777204547672,37.86,78125.75,0.0,-0.82978,0.00018,9.46989]
[1777204552706,37.86,78125.72,0.0,-0.82977,0.00018,9.47026]
[1777204557741,37.86,78126.23,0.0,-0.82967,0.00018,9.47412]
[1777204559756,37.86,78132.37,0.0,-0.82856,0.00018,9.51422]
[1777204561770,37.86,78137.0,0.0,-0.82772,0.00018,9.54458]
[1777204566805,37.87,78136.99,0.0,-0.82771,0.00018,9.54499]
[1777204572846,37.87,78138.63,0.0,-0.82741,0.00018,9.55569]
[1777204576875,37.87,78141.37,0.0,-0.8269,0.00018,9.57383]
[1777204580902,37.87,78136.45,0.0,-0.82778,0.00018,9.54235]
[1777204582916,37.87,78133.8,0.0,-0.82825,0.00018,9.52546]
[1777204592987,37.88,78133.86,0.0,-0.82829,0.00018,9.51999]
[1777204598024,37.88,78133.21,0.0,-0.82838,0.00018,9.51662]
[1777204604065,37.88,78133.76,0.0,-0.82827,0.00018,9.52057]
[1777204606080,37.88,78130.11,0.0,-0.82893,0.00018,9.49695]
[1777204612121,37.89,78126.27,0.0,-0.8296,0.00018,9.47246]
[1777204625213,37.9,78126.56,0.0,-0.82949,0.00018,9.47651]
[1777204630248,37.9,78126.85,0.0,-0.82941,0.00018,9.47939]
[1777204637296,37.91,78126.2,0.0,-0.82949,0.00018,9.47653]
[1777204650388,37.92,78124.5,0.0,-0.82972,0.00018,9.46822]
[1777204660458,37.93,78124.5,0.0,-0.82976,0.00018,9.46266]
[1777204669521,37.93,78123.77,0.0,-0.82984,0.00018,9.45975]
[1777204679591,37.94,78123.84,0.0,-0.82977,0.00018,9.46223]
[1777204684626,37.95,78123.83,0.0,-0.82974,0.00018,9.46323]
[1777204693688,37.95,78124.31,0.0,-0.82962,0.00018,9.46758]
[1777204699731,37.96,78124.11,0.0,-0.82964,0.00018,9.46713]
[1777204705776,37.96,78124.3,0.0,-0.82957,0.00018,9.46964]
[1777204710813,37.97,78123.83,0.0,-0.82962,0.00018,9.46764]
[1777204711819,37.97,78124.47,0.0,-0.8296,0.00018,9.46442]
[1777204717862,37.97,78124.62,0.0,-0.82954,0.00018,9.46663]
[1777204725919,37.98,78124.26,0.0,-0.82956,0.00018,9.46594]
[1777204734984,37.99,78124.47,0.0,-0.82947,0.00018,9.46911]
[1777204741027,37.99,78124.69,0.0,-0.8294,0.00018,9.47167]
[1777204752104,38.0,78124.56,0.0,-0.82936,0.00018,9.4729]
[1777204763181,38.01,78124.42,0.0,-0.82933,0.00018,9.47403]
[1777204768216,38.02,78122.59,0.0,-0.82963,0.00018,9.46311]
[1777204773250,38.02,78121.56,0.0,-0.82989,0.00018,9.44984]
[1777204780299,38.03,78120.9,0.0,-0.82997,0.00018,9.44701]
[1777204785335,38.03,78117.67,0.0,-0.83051,0.00018,9.42714]
[1777204789363,38.03,78114.94,0.0,-0.83097,0.00018,9.41045]
[1777204794398,38.04,78114.39,0.0,-0.83104,0.00018,9.40812]
[1777204799433,38.05,78113.8,0.0,-0.83111,0.00018,9.40553]
[1777204804467,38.05,78115.34,0.0,-0.8308,0.00018,9.41668]
[1777204809503,38.06,78114.88,0.0,-0.83085,0.00018,9.41486]
[1777204812524,38.06,78119.62,0.0,-0.82999,0.00018,9.44616]
[1777204817559,38.06,78121.91,0.0,-0.82956,0.00018,9.46162]
[1777204823601,38.06,78120.97,0.0,-0.82972,0.00018,9.45584]
[1777204828636,38.06,78120.95,0.0,-0.82972,0.00018,9.45603]
[1777204831656,38.06,78120.94,0.0,-0.82981,0.00018,9.44858]
[1777204835685,38.07,78118.38,0.0,-0.83026,0.00018,9.43234]
[1777204841726,38.07,78118.3,0.0,-0.83026,0.00018,9.43241]
[1777204846761,38.07,78119.93,0.0,-0.82995,0.00018,9.44345]
[1777204852805,38.07,78119.33,0.0,-0.83005,0.00018,9.44013]
[1777204857840,38.08,78121.31,0.0,-0.82968,0.00018,9.45347]
[1777204863882,38.08,78121.11,0.0,-0.8297,0.00018,9.45268]
[1777204869924,38.08,78120.98,0.0,-0.82971,0.00018,9.45235]
[1777204874961,38.08,78120.83,0.0,-0.82972,0.00018,9.45182]
[1777204879996,38.08,78119.8,0.0,-0.82989,0.00018,9.44564]
[1777204885031,38.09,78119.77,0.0,-0.82988,0.00018,9.44594]
[1777204890066,38.09,78119.73,0.0,-0.82988,0.00018,9.44614]
[1777204891072,38.09,78119.88,0.0,-0.82995,0.00018,9.43961]
[1777204899131,38.09,78119.88,0.0,-0.82994,0.00018,9.44011]
[1777204904169,38.09,78118.93,0.0,-0.83012,0.00018,9.43352]
[1777204909204,38.09,78116.7,0.0,-0.83053,0.00018,9.41872]
[1777204911218,38.09,78111.62,0.0,-0.83143,0.00018,9.38579]
[1777204916257,38.09,78111.8,0.0,-0.8314,0.00018,9.38688]
[1777204921292,38.08,78112.01,0.0,-0.83139,0.00018,9.3872]
[1777204927335,38.08,78113.0,0.0,-0.83125,0.00018,9.39238]
[1777204931363,38.07,78108.17,0.0,-0.83213,0.00018,9.36037]
[1777204933377,38.07,78103.02,0.0,-0.83304,0.00018,9.32695]
[1777204938412,38.07,78101.21,0.0,-0.83338,0.00018,9.31466]
[1777204943447,38.07,78099.25,0.0,-0.83374,0.00018,9.3014]
[1777204949490,38.06,78098.96,0.0,-0.83381,0.00018,9.29887]
[1777204954525,38.06,78098.05,0.0,-0.83408,0.00018,9.28487]
[1777204959559,38.06,78098.86,0.0,-0.83396,0.00018,9.2896]
[1777204964595,38.06,78098.47,0.0,-0.83404,0.00018,9.28655]
[1777204965602,38.06,78095.26,0.0,-0.8346,0.00018,9.26567]
[1777204970637,38.06,78093.32,0.0,-0.83495,0.00018,9.25278]
[1777204975677,38.05,78091.88,0.0,-0.83521,0.00017,9.2432]
[1777204980712,38.05,78091.86,0.0,-0.83522,0.00017,9.24289]
[1777204987760,38.05,78092.58,0.0,-0.8351,0.00017,9.24727]
[1777204992796,38.05,78094.29,0.0,-0.83481,0.00018,9.25805]
[1777204997830,38.05,78094.81,0.0,-0.83473,0.00018,9.26108]
[1777205002865,38.05,78094.37,0.0,-0.83481,0.00018,9.25793]
[1777205007901,38.05,78094.07,0.0,-0.83487,0.00018,9.25576]
[1777205012936,38.05,78094.01,0.0,-0.83499,0.00018,9.24759]
[1777205017970,38.05,78093.9,0.0,-0.83501,0.00018,9.24677]
[1777205021999,38.05,78091.2,0.0,-0.83549,0.00017,9.22923]
[1777205030055,38.05,78090.16,0.0,-0.83567,0.00017,9.2226]
[1777205034083,38.05,78092.84,0.0,-0.8352,0.00018,9.23992]
[1777205039120,38.05,78092.42,0.0,-0.83528,0.00017,9.23709]
[1777205045162,38.05,78092.62,0.0,-0.83525,0.00017,9.2382]
[1777205051205,38.04,78094.76,0.0,-0.83488,0.00018,9.25176]
[1777205056240,38.04,78094.72,0.0,-0.8349,0.00018,9.25117]
[1777205060268,38.04,78091.87,0.0,-0.8354,0.00017,9.23244]
[1777205065303,38.04,78091.61,0.0,-0.83545,0.00017,9.23051]
[1777205070338,38.04,78091.86,0.0,-0.83542,0.00017,9.23187]
[1777205073711,38.04,78090.88,0.0,-0.8357,0.00017,9.21781]
[1777205073775,38.04,78090.88,0.0,-0.8357,0.00017,9.21781]
[1777205079469,38.04,78090.0,0.0,-0.83586,0.00017,9.21186]
[1777205079525,38.04,78090.0,0.0,-0.83586,0.00017,9.21186]
[1777205079532,38.04,78089.08,0.0,-0.83602,0.00017,9.20586]
[1777205080518,38.04,78089.08,0.0,-0.83602,0.00017,9.20586]
[1777205084634,38.04,78088.27,0.0,-0.83616,0.00017,9.20048]
[1777205084777,38.04,78088.27,0.0,-0.83616,0.00017,9.20048]
[1777205086344,38.04,78087.06,0.0,-0.83638,0.00017,9.19259]
[1777205086532,38.04,78087.06,0.0,-0.83638,0.00017,9.19259]
[1777205086615,38.04,78087.06,0.0,-0.83638,0.00017,9.19259]
[1777205086770,38.04,78087.06,0.0,-0.83638,0.00017,9.19259]
[1777205086777,38.04,78086.67,0.0,-0.83644,0.00017,9.19004]
[1777205087821,38.04,78086.67,0.0,-0.83644,0.00017,9.19004]
[1777205088026,38.04,78086.67,0.0,-0.83644,0.00017,9.19003]
[1777205096520,38.04,78084.49,0.0,-0.83683,0.00017,9.1758]
[1777205097269,38.04,78084.49,0.0,-0.83683,0.00017,9.1758]
[1777205097527,38.04,78084.49,0.0,-0.83683,0.00017,9.1758]
[1777205099752,38.04,78083.84,0.0,-0.83694,0.00017,9.17158]
[1777205099770,38.04,78083.84,0.0,-0.83694,0.00017,9.17158]
[1777205099996,38.04,78083.84,0.0,-0.83694,0.00017,9.17158]
[1777205100032,38.04,78083.23,0.0,-0.83705,0.00017,9.16763]
[1777205100548,38.04,78082.59,0.0,-0.83716,0.00017,9.16329]
[1777205102076,38.03,78082.5,0.0,-0.83718,0.00017,9.16253]
[1777205102271,38.03,78082.5,0.0,-0.83718,0.00017,9.16253]
[1777205106969,38.03,78080.85,0.0,-0.83749,0.00017,9.15118]
[1777205107024,38.03,78080.85,0.0,-0.83749,0.00017,9.15118]
[1777205107584,38.03,78082.85,0.0,-0.83714,0.00017,9.16398]
[1777205107772,38.03,78082.85,0.0,-0.83714,0.00017,9.16398]
[1777205108921,38.03,78084.6,0.0,-0.83685,0.00017,9.17515]
[1777205109020,38.03,78084.6,0.0,-0.83685,0.00017,9.17515]
[1777205109022,38.03,78086.62,0.0,-0.83649,0.00017,9.18825]
[1777205111559,38.03,78086.87,0.0,-0.83645,0.00017,9.18987]
[1777205111772,38.03,78086.87,0.0,-0.83645,0.00017,9.18987]
[1777205119681,38.03,78087.32,0.0,-0.83637,0.00017,9.19278]
[1777205123268,38.03,78087.32,0.0,-0.83637,0.00017,9.19278]
[1777205123524,38.03,78087.32,0.0,-0.83637,0.00017,9.19278]
[1777205123696,38.03,78087.32,0.0,-0.83637,0.00017,9.19278]
[1777205123768,38.03,78087.32,0.0,-0.83637,0.00017,9.19278]
[1777205127763,38.03,78087.32,0.0,-0.83637,0.00017,9.19282]
[1777205127775,38.03,78087.32,0.0,-0.83637,0.00017,9.19282]
[1777205127865,38.03,78087.32,0.0,-0.83637,0.00017,9.19286]
[1777205128339,38.03,78087.32,0.0,-0.83637,0.00017,9.19286]
[1777205128521,38.03,78087.32,0.0,-0.83637,0.00017,9.19286]
[1777205135793,38.03,78086.83,0.0,-0.83656,0.00017,9.18183]
[1777205141995,38.03,78086.93,0.0,-0.83655,0.00017,9.18234]
[1777205142018,38.03,78086.93,0.0,-0.83655,0.00017,9.18234]
[1777205146483,38.03,78086.94,0.0,-0.83657,0.00017,9.18171]
[1777205146525,38.03,78086.94,0.0,-0.83657,0.00017,9.18171]
[1777205146584,38.02,78086.94,0.0,-0.83659,0.00017,9.18087]
[1777205151905,38.02,78086.78,0.0,-0.83664,0.00017,9.179]
[1777205153505,38.02,78086.78,0.0,-0.83664,0.00017,9.179]
[1777205153519,38.02,78086.78,0.0,-0.83664,0.00017,9.179]
[1777205155146,38.02,78086.79,0.0,-0.83665,0.00017,9.17858]
[1777205155272,38.02,78086.79,0.0,-0.83665,0.00017,9.17858]
[1777205162985,38.01,78086.68,0.0,-0.83671,0.00017,9.17661]
[1777205165183,38.01,78086.45,0.0,-0.83676,0.00017,9.17481]
[1777205165276,38.01,78086.45,0.0,-0.83676,0.00017,9.17481]
[1777205166781,38.01,78086.59,0.0,-0.83674,0.00017,9.17556]
[1777205167020,38.01,78086.59,0.0,-0.83674,0.00017,9.17556]
[1777205167012,38.01,78086.76,0.0,-0.83671,0.00017,9.17651]
[1777205172048,38.01,78086.32,0.0,-0.83681,0.00017,9.17291]
[1777205178090,38.0,78086.61,0.0,-0.83678,0.00017,9.1739]
[1777205178471,38.0,78086.61,0.0,-0.83678,0.00017,9.1739]
[1777205178526,38.0,78086.61,0.0,-0.83678,0.00017,9.1739]
[1777205183410,38.0,78086.68,0.0,-0.83678,0.00017,9.17376]
[1777205183529,38.0,78086.68,0.0,-0.83678,0.00017,9.17376]
[1777205189170,38.0,78086.6,0.0,-0.83682,0.00017,9.17236]
[1777205189273,38.0,78086.6,0.0,-0.83682,0.00017,9.17236]
[1777205190349,38.0,78086.6,0.0,-0.83683,0.00017,9.17216]
[1777205190527,38.0,78086.6,0.0,-0.83683,0.00017,9.17216]
[1777205190529,38.0,78086.27,0.0,-0.83689,0.00017,9.16996]
[1777205191512,38.0,78086.27,0.0,-0.83689,0.00017,9.16996]
[1777205191519,38.0,78086.27,0.0,-0.83689,0.00017,9.16996]
[1777205191570,38.0,78088.74,0.0,-0.83656,0.00017,9.17831]
[1777205195945,37.99,78090.98,0.0,-0.83617,0.00017,9.19276]
[1777205196023,37.99,78090.98,0.0,-0.83617,0.00017,9.19276]
[1777205200271,37.99,78091.7,0.0,-0.83606,0.00017,9.19683]
[1777205200522,37.99,78091.7,0.0,-0.83606,0.00017,9.19683]
[1777205204415,37.99,78091.56,0.0,-0.8361,0.00017,9.19558]
[1777205204517,37.99,78091.56,0.0,-0.8361,0.00017,9.19558]
[1777205207439,37.99,78092.0,0.0,-0.83602,0.00017,9.19857]
[1777205207522,37.99,78092.0,0.0,-0.83602,0.00017,9.19857]
[1777205209213,37.99,78091.93,0.0,-0.83603,0.00017,9.19816]
[1777205209272,37.99,78091.93,0.0,-0.83603,0.00017,9.19816]
[1777205209315,37.99,78091.93,0.0,-0.83602,0.00017,9.19825]
[1777205213299,37.99,78091.24,0.0,-0.83614,0.00017,9.19382]
[1777205213526,37.99,78091.24,0.0,-0.83614,0.00017,9.19382]
[1777205222163,37.99,78092.15,0.0,-0.83597,0.00017,9.20013]
[1777205222275,37.99,78092.15,0.0,-0.83597,0.00017,9.20013]
[1777205222369,37.99,78092.15,0.0,-0.83597,0.00017,9.20013]
[1777205222520,37.99,78092.15,0.0,-0.83597,0.00017,9.20013]
[1777205222622,37.99,78092.14,0.0,-0.83597,0.00017,9.20026]
[1777205228441,38.0,78090.63,0.0,-0.83623,0.00017,9.19073]
[1777205229847,38.0,78090.63,0.0,-0.83623,0.00017,9.19073]
[1777205230021,38.0,78090.63,0.0,-0.83623,0.00017,9.19073]
[1777205235491,38.0,78090.02,0.0,-0.83633,0.00017,9.18707]
[1777205239066,38.0,78090.02,0.0,-0.83633,0.00017,9.18707]
[1777205239273,38.0,78091.32,0.0,-0.8361,0.00017,9.19559]
[1777205240491,38.0,78091.96,0.0,-0.83598,0.00017,9.19976]
[1777205240526,38.0,78091.96,0.0,-0.83598,0.00017,9.19976]
[1777205240592,38.0,78092.03,0.0,-0.83597,0.00017,9.20022]
[1777205246568,38.0,78092.03,0.0,-0.83597,0.00017,9.20024]
[1777205250235,38.0,78091.89,0.0,-0.83599,0.00017,9.19932]
[1777205250274,38.0,78091.89,0.0,-0.83599,0.00017,9.19932]
[1777205251602,38.0,78092.38,0.0,-0.83601,0.00017,9.19487]
[1777205252486,38.0,78092.38,0.0,-0.83601,0.00017,9.19487]
[1777205252526,38.0,78092.38,0.0,-0.83601,0.00017,9.19487]
[1777205255537,38.0,78092.31,0.0,-0.83603,0.00017,9.1944]
[1777205255775,38.0,78092.31,0.0,-0.83603,0.00017,9.1944]
[1777205256320,38.0,78092.31,0.0,-0.83603,0.00017,9.19439]
[1777205256524,38.0,78092.31,0.0,-0.83603,0.00017,9.19439]
[1777205256638,38.0,78091.55,0.0,-0.83616,0.00017,9.18946]
[1777205258361,38.0,78091.56,0.0,-0.83616,0.00017,9.18952]
[1777205258525,38.0,78091.56,0.0,-0.83616,0.00017,9.18952]
[1777205260767,38.0,78091.0,0.0,-0.83626,0.00017,9.18578]
[1777205261021,38.0,78091.0,0.0,-0.83626,0.00017,9.18578]
[1777205262854,38.0,78089.9,0.0,-0.83645,0.00017,9.17855]
[1777205263024,38.0,78089.9,0.0,-0.83645,0.00017,9.17855]
[1777205263125,38.0,78088.0,0.0,-0.83678,0.00017,9.16624]
[1777205268099,38.0,78088.41,0.0,-0.83671,0.00017,9.169]
[1777205268271,38.0,78088.38,0.0,-0.83671,0.00017,9.16882]
[1777205273054,38.0,78084.1,0.0,-0.83746,0.00017,9.14096]
[1777205273274,38.0,78083.66,0.0,-0.83755,0.00017,9.13778]
[1777205274482,37.99,78083.84,0.0,-0.83752,0.00017,9.13879]
[1777205274526,37.99,78083.84,0.0,-0.83752,0.00017,9.13879]
[1777205274765,37.99,78082.91,0.0,-0.83769,0.00017,9.1326]
[1777205281814,37.99,78082.55,0.0,-0.83778,0.00017,9.12918]
[1777205284177,37.99,78082.53,0.0,-0.83779,0.00017,9.12889]
[1777205284273,37.99,78083.25,0.0,-0.83767,0.00017,9.13341]
[1777205285474,37.99,78083.05,0.0,-0.83771,0.00017,9.13195]
[1777205285523,37.99,78083.05,0.0,-0.83771,0.00017,9.13195]
[1777205293456,37.99,78083.05,0.0,-0.83771,0.00017,9.13179]
[1777205293523,37.99,78083.05,0.0,-0.83771,0.00017,9.13179]
[1777205296065,37.98,78082.66,0.0,-0.83781,0.00017,9.12798]
[1777205296126,37.98,78082.66,0.0,-0.83782,0.00017,9.12766]
[1777205296276,37.98,78082.66,0.0,-0.83782,0.00017,9.12766]
[1777205297277,37.98,78082.65,0.0,-0.83783,0.00017,9.12743]
[1777205300518,37.98,78082.88,0.0,-0.8378,0.00017,9.1286]
[1777205301268,37.98,78082.88,0.0,-0.83781,0.00017,9.12827]
[1777205301521,37.98,78082.88,0.0,-0.83781,0.00017,9.12827]
[1777205306992,37.97,78082.28,0.0,-0.83794,0.00017,9.1234]
[1777205311989,37.97,78082.18,0.0,-0.83808,0.00017,9.1145]
[1777205312025,37.97,78082.18,0.0,-0.83808,0.00017,9.1145]
[1777205313593,37.97,78081.6,0.0,-0.83818,0.00017,9.11058]
[1777205313781,37.97,78081.6,0.0,-0.83818,0.00017,9.11058]
[1777205313853,37.97,78081.6,0.0,-0.83819,0.00017,9.11028]
[1777205318244,37.97,78080.2,0.0,-0.83845,0.00017,9.10062]
[1777205318268,37.97,78080.2,0.0,-0.83845,0.00017,9.10062]
[1777205324412,37.96,78078.5,0.0,-0.83876,0.00017,9.08895]
[1777205324915,37.96,78078.5,0.0,-0.83876,0.00017,9.08895]
[1777205325031,37.96,78078.5,0.0,-0.83876,0.00017,9.08895]
[1777205325118,37.96,78076.88,0.0,-0.83904,0.00017,9.07836]
[1777205326125,37.96,78074.41,0.0,-0.83948,0.00017,9.06202]
[1777205331161,37.96,78072.23,0.0,-0.83989,0.00017,9.04652]
[1777205331328,37.96,78072.23,0.0,-0.83989,0.00017,9.04652]
[1777205331520,37.96,78072.23,0.0,-0.83989,0.00017,9.04652]
[1777205337203,37.95,78071.99,0.0,-0.83997,0.00017,9.04343]
[1777205339216,37.95,78068.79,0.0,-0.84054,0.00017,9.02216]
[1777205342243,37.94,78069.17,0.0,-0.84049,0.00017,9.02417]
[1777205342277,37.95,78069.21,0.0,-0.84048,0.00017,9.02444]
[1777205342479,37.94,78069.21,0.0,-0.84048,0.00017,9.02423]
[1777205348281,37.94,78068.09,0.0,-0.8407,0.00017,9.01598]
[1777205354082,37.94,78068.28,0.0,-0.84069,0.00017,9.01649]
[1777205354274,37.94,78068.28,0.0,-0.84069,0.00017,9.01649]
[1777205354141,37.94,78068.28,0.0,-0.8407,0.00017,9.01614]
[1777205360364,37.93,78068.34,0.0,-0.84072,0.00017,9.01555]
[1777205365400,37.93,78068.34,0.0,-0.84074,0.00017,9.01462]
[1777205373455,37.92,78068.4,0.0,-0.84086,0.00017,9.00626]
[1777205378490,37.92,78069.42,0.0,-0.84071,0.00017,9.01225]
[1777205383525,37.92,78069.1,0.0,-0.84078,0.00017,9.00956]
[1777205388561,37.92,78069.03,0.0,-0.8408,0.00017,9.00853]
[1777205395610,37.91,78069.32,0.0,-0.84078,0.00017,9.00966]
[1777205400645,37.91,78068.73,0.0,-0.84089,0.00017,9.00532]
[1777205406687,37.91,78068.82,0.0,-0.84089,0.00017,9.00534]
[1777205416757,37.9,78068.79,0.0,-0.84092,0.00017,9.00422]
[1777205421792,37.9,78068.63,0.0,-0.84096,0.00017,9.00276]
[1777205426827,37.9,78068.58,0.0,-0.84098,0.00017,9.00201]
[1777205438912,37.9,78067.83,0.0,-0.84124,0.00017,8.98853]
[1777205449989,37.89,78068.28,0.0,-0.84118,0.00017,8.99071]
[1777205456032,37.89,78068.12,0.0,-0.84122,0.00017,8.98928]
[1777205461075,37.89,78065.56,0.0,-0.84167,0.00017,8.97235]
[1777205463090,37.89,78061.59,0.0,-0.84235,0.00017,8.94648]
[1777205468126,37.89,78062.45,0.0,-0.8422,0.00017,8.95199]
[1777205471148,37.89,78059.81,0.0,-0.84266,0.00017,8.93479]
[1777205472155,37.89,78055.88,0.0,-0.84333,0.00017,8.90924]
[1777205475177,37.89,78048.4,0.0,-0.8446,0.00017,8.86074]
[1777205477964,37.89,78047.03,0.0,-0.84483,0.00017,8.85203]
[1777205478024,37.89,78047.03,0.0,-0.84483,0.00017,8.85203]
[1777205483233,37.89,78045.5,0.0,-0.84507,0.00017,8.84269]
[1777205489275,37.9,78045.43,0.0,-0.84507,0.00017,8.84281]
[1777205491849,37.9,78044.72,0.0,-0.84528,0.00017,8.83076]
[1777205492026,37.9,78044.72,0.0,-0.84528,0.00017,8.83076]
[1777205492295,37.9,78045.26,0.0,-0.84519,0.00017,8.83436]
[1777205495319,37.9,78035.11,0.0,-0.8469,0.00017,8.76874]
[1777205496324,37.9,78032.67,0.0,-0.8473,0.00017,8.75308]
[1777205501358,37.9,78033.86,0.0,-0.84708,0.00017,8.76157]
[1777205506394,37.91,78035.41,0.0,-0.8468,0.00017,8.77256]
[1777205513442,37.91,78036.11,0.0,-0.84665,0.00017,8.77829]
[1777205518478,37.91,78036.61,0.0,-0.84654,0.00017,8.78236]
[1777205523513,37.92,78036.58,0.0,-0.84652,0.00017,8.78296]
[1777205528548,37.92,78036.4,0.0,-0.84653,0.00017,8.78258]
[1777205533582,37.92,78036.47,0.0,-0.8465,0.00017,8.78398]
[1777205538617,37.93,78036.29,0.0,-0.84651,0.00017,8.78359]
[1777205543653,37.93,78036.24,0.0,-0.8465,0.00017,8.78404]
[1777205551709,37.94,78037.89,0.0,-0.84629,0.00017,8.78826]
[1777205556743,37.94,78038.06,0.0,-0.84624,0.00017,8.79009]
[1777205561779,37.94,78036.8,0.0,-0.84644,0.00017,8.78264]
[1777205567821,37.94,78036.02,0.0,-0.84654,0.00017,8.77853]
[1777205572857,37.95,78034.92,0.0,-0.84671,0.00017,8.7722]
[1777205578899,37.95,78034.31,0.0,-0.84681,0.00017,8.76832]
[1777205583934,37.95,78030.32,0.0,-0.84746,0.00017,8.74307]
[1777205586955,37.95,78025.62,0.0,-0.84824,0.00017,8.71277]
[1777205591990,37.96,78025.72,0.0,-0.84819,0.00017,8.71463]
[1777205597025,37.96,78022.95,0.0,-0.84862,0.00017,8.6979]
[1777205604074,37.97,78022.02,0.0,-0.84875,0.00017,8.69284]
[1777205605082,37.97,78018.89,0.0,-0.84927,0.00017,8.6726]
[1777205608103,37.97,78016.02,0.0,-0.84974,0.00017,8.65425]
[1777205613139,37.97,78013.66,0.0,-0.85021,0.00017,8.63257]
[1777205618174,37.97,78010.14,0.0,-0.85078,0.00017,8.61005]
[1777205621195,37.97,78007.38,0.0,-0.85123,0.00016,8.59237]
[1777205623574,37.97,78005.79,0.0,-0.85149,0.00016,8.58224]
[1777205627114,37.98,78002.65,0.0,-0.852,0.00016,8.56226]
[1777205632276,37.98,78005.44,0.0,-0.85152,0.00016,8.58099]
[1777205633256,37.98,78005.44,0.0,-0.85152,0.00016,8.58099]
[1777205633274,37.98,78005.44,0.0,-0.85152,0.00016,8.58099]
[1777205638318,37.98,78002.01,0.0,-0.85207,0.00016,8.5595]
[1777205641694,37.98,78002.22,0.0,-0.85202,0.00016,8.56124]
[1777205641777,37.98,78002.22,0.0,-0.85202,0.00016,8.56124]
[1777205642346,37.98,78002.25,0.0,-0.85201,0.00016,8.56156]
[1777205643271,37.98,78002.25,0.0,-0.85201,0.00016,8.56156]
[1777205650402,37.99,78001.89,0.0,-0.85205,0.00016,8.56028]
[1777205651048,37.99,78001.89,0.0,-0.85205,0.00016,8.56028]
[1777205651272,37.99,78001.89,0.0,-0.85205,0.00016,8.56028]
[1777205651856,37.99,77999.83,0.0,-0.85238,0.00016,8.54709]
[1777205652032,37.99,77999.83,0.0,-0.85238,0.00016,8.54709]
[1777205652416,37.99,77999.18,0.0,-0.85248,0.00016,8.54304]
[1777205652595,37.99,77999.18,0.0,-0.85248,0.00016,8.54304]
[1777205652773,37.99,77999.18,0.0,-0.85248,0.00016,8.54304]
[1777205658458,37.99,77998.84,0.0,-0.85251,0.00016,8.54183]
[1777205663403,37.99,78000.59,0.0,-0.85221,0.00016,8.55378]
[1777205663526,37.99,78000.59,0.0,-0.85221,0.00016,8.55378]
[1777205663902,38.0,78000.76,0.0,-0.85218,0.00016,8.55502]
[1777205664027,38.0,78000.76,0.0,-0.85218,0.00016,8.55502]
[1777205664500,38.0,78001.45,0.0,-0.85206,0.00016,8.55962]
[1777205666567,38.0,78001.38,0.0,-0.85207,0.00016,8.55931]
[1777205666774,38.0,78001.24,0.0,-0.85209,0.00016,8.55854]
[1777205669858,38.0,78000.75,0.0,-0.85216,0.00016,8.55579]
[1777205670021,38.0,78000.75,0.0,-0.85216,0.00016,8.55579]
[1777205674320,38.0,78000.36,0.0,-0.85231,0.00016,8.54624]
[1777205674522,38.0,78000.36,0.0,-0.85231,0.00016,8.54624]
[1777205674833,38.0,77999.06,0.0,-0.85252,0.00016,8.53799]
[1777205675026,38.0,77999.06,0.0,-0.85252,0.00016,8.53799]
[1777205675475,38.0,77999.06,0.0,-0.85252,0.00016,8.53799]
[1777205675522,38.0,77999.06,0.0,-0.85252,0.00016,8.53799]
[1777205675576,38.0,77999.8,0.0,-0.85239,0.00016,8.54292]
[1777205681034,38.0,77999.12,0.0,-0.85249,0.00016,8.53919]
[1777205681274,38.0,77999.12,0.0,-0.85249,0.00016,8.53919]
[1777205683042,38.01,77999.61,0.0,-0.8524,0.00016,8.54268]
[1777205683281,38.01,77999.61,0.0,-0.8524,0.00016,8.54268]
[1777205683376,38.01,77999.81,0.0,-0.85236,0.00016,8.54429]
[1777205686549,38.01,77999.81,0.0,-0.85236,0.00016,8.54429]
[1777205686774,38.01,77999.88,0.0,-0.85234,0.00016,8.54506]
[1777205692032,38.01,78000.21,0.0,-0.85227,0.00016,8.54765]
[1777205693272,38.01,78000.08,0.0,-0.85228,0.00016,8.54742]
[1777205697498,38.01,78000.08,0.0,-0.85227,0.00016,8.54787]
[1777205697522,38.01,78000.08,0.0,-0.85227,0.00016,8.54787]
[1777205697557,38.01,78000.08,0.0,-0.85227,0.00016,8.54787]
[1777205697541,38.02,77999.97,0.0,-0.85227,0.00016,8.5477]
[1777205697774,38.02,77999.97,0.0,-0.85227,0.00016,8.5477]
[1777205703774,38.02,77999.61,0.0,-0.8523,0.00016,8.54669]
[1777205705576,38.02,77999.61,0.0,-0.8523,0.00016,8.54669]
[1777205707268,38.02,77999.41,0.0,-0.85232,0.00016,8.5457]
[1777205711265,38.03,77998.81,0.0,-0.8524,0.00016,8.54242]
[1777205711518,38.03,77998.81,0.0,-0.8524,0.00016,8.54242]
[1777205715858,38.03,78001.38,0.0,-0.85196,0.00016,8.55983]
[1777205716675,38.03,78001.38,0.0,-0.85196,0.00016,8.55983]
[1777205716775,38.03,78001.38,0.0,-0.85196,0.00016,8.55983]
[1777205717077,38.03,78001.38,0.0,-0.85196,0.00016,8.55983]
[1777205717278,38.03,78001.38,0.0,-0.85196,0.00016,8.55983]
[1777205717307,38.03,78001.24,0.0,-0.85198,0.00016,8.55904]
[1777205722232,38.03,78000.64,0.0,-0.85207,0.00016,8.55564]
[1777205722278,38.03,78000.64,0.0,-0.85207,0.00016,8.55564]
[1777205722572,38.03,78000.64,0.0,-0.85207,0.00016,8.55564]
[1777205722776,38.03,78000.1,0.0,-0.85215,0.00016,8.55227]
[1777205728076,38.03,77998.68,0.0,-0.85237,0.00016,8.54374]
[1777205728441,38.03,77998.68,0.0,-0.85237,0.00016,8.54374]
[1777205728522,38.03,77998.68,0.0,-0.85237,0.00016,8.54374]
[1777205729027,38.03,77998.21,0.0,-0.85244,0.00016,8.54083]
[1777205729279,38.03,77998.21,0.0,-0.85244,0.00016,8.54083]
[1777205729345,38.04,77998.21,0.0,-0.85244,0.00016,8.54096]
[1777205730686,38.04,77997.89,0.0,-0.85249,0.00016,8.53903]
[1777205730773,38.04,77997.89,0.0,-0.85249,0.00016,8.53903]
[1777205733566,38.04,77995.87,0.0,-0.85292,0.00016,8.51862]
[1777205733768,38.04,77995.94,0.0,-0.8529,0.00016,8.51922]
[1777205736435,38.04,77993.92,0.0,-0.85322,0.00016,8.50648]
[1777205736525,38.04,77993.92,0.0,-0.85322,0.00016,8.50648]
[1777205736626,38.04,77993.24,0.0,-0.85333,0.00016,8.50226]
[1777205737243,38.04,77993.24,0.0,-0.85333,0.00016,8.50226]
[1777205737276,38.04,77993.24,0.0,-0.85333,0.00016,8.50226]
[1777205741083,38.04,77994.09,0.0,-0.85317,0.00016,8.50842]
[1777205741281,38.04,77994.09,0.0,-0.85317,0.00016,8.50842]
[1777205745064,38.05,77990.54,0.0,-0.85373,0.00016,8.48633]
[1777205746853,38.05,77989.66,0.0,-0.85387,0.00016,8.48097]
[1777205747023,38.05,77989.66,0.0,-0.85387,0.00016,8.48097]
[1777205747114,38.05,77989.66,0.0,-0.85387,0.00016,8.48097]
[1777205747275,38.05,77989.66,0.0,-0.85387,0.00016,8.48097]
[1777205747284,38.05,77989.91,0.0,-0.85382,0.00016,8.48289]
[1777205748084,38.05,77987.41,0.0,-0.85422,0.00016,8.46708]
[1777205749161,38.05,77987.41,0.0,-0.85422,0.00016,8.46708]
[1777205749273,38.05,77987.41,0.0,-0.85422,0.00016,8.46708]
[1777205754725,38.05,77985.99,0.0,-0.85443,0.00016,8.45855]
[1777205754773,38.05,77985.99,0.0,-0.85443,0.00016,8.45855]
[1777205758728,38.05,77987.63,0.0,-0.85416,0.00016,8.46941]
[1777205758773,38.05,77987.63,0.0,-0.85416,0.00016,8.46941]
[1777205759016,38.05,77987.63,0.0,-0.85416,0.00016,8.46941]
[1777205759278,38.05,77987.63,0.0,-0.85416,0.00016,8.46941]
[1777205759295,38.05,77987.53,0.0,-0.85416,0.00016,8.46917]
[1777205765204,38.06,77987.59,0.0,-0.85414,0.00016,8.47003]
[1777205765722,38.06,77987.59,0.0,-0.85414,0.00016,8.47003]
[1777205765772,38.06,77987.59,0.0,-0.85414,0.00016,8.47003]
[1777205771245,38.06,77987.1,0.0,-0.85421,0.00016,8.46734]
[1777205776281,38.06,77987.31,0.0,-0.85417,0.00016,8.46908]
[1777205781316,38.06,77992.98,0.0,-0.85323,0.00016,8.50624]
[1777205781799,38.06,77992.98,0.0,-0.85323,0.00016,8.50624]
[1777205782023,38.06,77992.98,0.0,-0.85323,0.00016,8.50624]
[1777205782119,38.06,77992.98,0.0,-0.85323,0.00016,8.50624]
[1777205782272,38.06,77992.98,0.0,-0.85323,0.00016,8.50624]
[1777205782340,38.06,77992.98,0.0,-0.85323,0.00016,8.50624]
[1777205782533,38.06,77992.98,0.0,-0.85323,0.00016,8.50624]
[1777205782560,38.06,77996.29,0.0,-0.85267,0.00016,8.52807]
[1777205784193,38.07,77996.47,0.0,-0.85263,0.00016,8.52967]
[1777205784271,38.07,77996.47,0.0,-0.85263,0.00016,8.52967]
[1777205785645,38.07,77998.06,0.0,-0.85236,0.00016,8.54037]
[1777205785779,38.07,77998.79,0.0,-0.85223,0.00016,8.54551]
[1777205789204,38.07,77999.58,0.0,-0.85209,0.00016,8.55102]
[1777205789275,38.07,77999.58,0.0,-0.85209,0.00016,8.55102]
[1777205789447,38.07,77999.58,0.0,-0.85209,0.00016,8.55102]
[1777205789525,38.07,77999.58,0.0,-0.85209,0.00016,8.55102]
[1777205789621,38.08,77998.9,0.0,-0.85217,0.00016,8.54786]
[1777205790420,38.08,77998.9,0.0,-0.85217,0.00016,8.54786]
[1777205790528,38.08,77998.9,0.0,-0.85217,0.00016,8.54786]
[1777205798435,38.09,77998.81,0.0,-0.8522,0.00016,8.54332]
[1777205799380,38.09,77998.81,0.0,-0.8522,0.00016,8.54332]
[1777205799523,38.09,77998.81,0.0,-0.8522,0.00016,8.54332]
[1777205799606,38.09,77998.81,0.0,-0.8522,0.00016,8.54332]
[1777205799624,38.09,77998.84,0.0,-0.85218,0.00016,8.54392]
[1777205799772,38.09,77998.84,0.0,-0.85218,0.00016,8.54392]
[1777205800449,38.09,77998.92,0.0,-0.85216,0.00016,8.54484]
[1777205801114,38.09,77998.92,0.0,-0.85216,0.00016,8.54484]
[1777205801271,38.09,77998.92,0.0,-0.85216,0.00016,8.54484]
[1777205806491,38.1,77998.91,0.0,-0.8521,0.00016,8.54718]
[1777205808976,38.11,77998.12,0.0,-0.8522,0.00016,8.54288]
[1777205809021,38.11,77998.12,0.0,-0.8522,0.00016,8.54288]
[1777205809211,38.11,77998.12,0.0,-0.8522,0.00016,8.54288]
[1777205809281,38.11,77998.12,0.0,-0.8522,0.00016,8.54288]
[1777205809512,38.11,77996.27,0.0,-0.8525,0.00016,8.53135]
[1777205814547,38.12,77994.69,0.0,-0.8527,0.00016,8.52326]
[1777205816263,38.12,77994.52,0.0,-0.85272,0.00016,8.52258]
[1777205816274,38.12,77994.52,0.0,-0.85272,0.00016,8.52258]
[1777205819574,38.12,77995.99,0.0,-0.85244,0.00016,8.53333]
[1777205819675,38.12,77999.34,0.0,-0.85189,0.00016,8.55533]
[1777205819776,38.12,77999.34,0.0,-0.85189,0.00016,8.55533]
[1777205822830,38.13,78000.0,0.0,-0.85176,0.00016,8.56033]
[1777205823019,38.13,78000.0,0.0,-0.85176,0.00016,8.56033]
[1777205825625,38.15,78006.22,0.0,-0.85061,0.00016,8.60517]
[1777205825912,38.15,78006.22,0.0,-0.85061,0.00016,8.60517]
[1777205826023,38.15,78006.22,0.0,-0.85061,0.00016,8.60517]
[1777205826632,38.15,78007.43,0.0,-0.85041,0.00016,8.61328]
[1777205828198,38.15,78007.14,0.0,-0.85045,0.00016,8.61171]
[1777205828268,38.15,78007.14,0.0,-0.85045,0.00016,8.61171]
[1777205832397,38.15,78006.99,0.0,-0.85044,0.00016,8.61198]
[1777205832518,38.15,78006.99,0.0,-0.85044,0.00016,8.61198]
[1777205832930,38.16,78005.18,0.0,-0.85073,0.00016,8.60063]
[1777205833022,38.16,78005.18,0.0,-0.85073,0.00016,8.60063]
[1777205833681,38.16,78002.48,0.0,-0.85116,0.00016,8.58357]
[1777205838086,38.16,78002.33,0.0,-0.85115,0.00016,8.58399]
[1777205838277,38.16,78002.33,0.0,-0.85115,0.00016,8.58399]
[1777205841737,38.17,77999.53,0.0,-0.85157,0.00016,8.56737]
[1777205845120,38.17,77998.64,0.0,-0.85169,0.00016,8.56275]
[1777205845274,38.17,77998.64,0.0,-0.85169,0.00016,8.56275]
[1777205845671,38.17,77998.64,0.0,-0.85169,0.00016,8.56275]
[1777205845765,38.17,77999.26,0.0,-0.85158,0.00016,8.56711]
[1777205850800,38.18,77999.01,0.0,-0.85157,0.00016,8.56734]
[1777205855835,38.19,77999.34,0.0,-0.85158,0.00016,8.56364]
[1777205861268,38.19,77997.18,0.0,-0.85189,0.00016,8.55121]
[1777205863028,38.2,77997.25,0.0,-0.85186,0.00016,8.55242]
[1777205863272,38.2,77997.25,0.0,-0.85186,0.00016,8.55242]
[1777205863363,38.2,77996.96,0.0,-0.85189,0.00016,8.5513]
[1777205868926,38.21,77997.62,0.0,-0.85172,0.00016,8.55777]
[1777205871176,38.21,77997.62,0.0,-0.85172,0.00016,8.55777]
[1777205871273,38.21,77997.62,0.0,-0.85172,0.00016,8.55777]
[1777205871947,38.24,78001.25,0.0,-0.85094,0.00016,8.58843]
[1777205877435,38.25,78001.31,0.0,-0.85085,0.00016,8.59192]
[1777205877523,38.25,78001.31,0.0,-0.85085,0.00016,8.59192]
[1777205877919,38.3,78001.25,0.0,-0.85055,0.00016,8.60332]
[1777205878026,38.3,78001.25,0.0,-0.85055,0.00016,8.60332]
[1777205878099,38.31,78001.07,0.0,-0.85051,0.00016,8.60508]
[1777205884031,38.34,78000.64,0.0,-0.85039,0.00016,8.60932]
[1777205890073,38.35,78000.64,0.0,-0.85035,0.00016,8.61103]
[1777205895108,38.35,78000.81,0.0,-0.85029,0.00016,8.61351]
[1777205903191,38.36,78000.86,0.0,-0.85025,0.00016,8.61492]
[1777205905269,38.36,78000.93,0.0,-0.85021,0.00016,8.61645]
[1777205909648,38.37,78001.06,0.0,-0.85016,0.00016,8.61833]
[1777205909773,38.37,78001.06,0.0,-0.85016,0.00016,8.61833]
[1777205909750,38.37,78000.54,0.0,-0.85023,0.00016,8.61552]
[1777205910213,38.37,78001.07,0.0,-0.85014,0.00016,8.61918]
[1777205911983,38.37,78001.15,0.0,-0.85022,0.00016,8.61231]
[1777205912025,38.37,78001.15,0.0,-0.85022,0.00016,8.61231]
[1777205912227,38.37,78004.31,0.0,-0.8497,0.00016,8.63282]
[1777205913234,38.37,78006.73,0.0,-0.84929,0.00016,8.64856]
[1777205918603,38.38,78005.75,0.0,-0.84943,0.00016,8.64317]
[1777205918683,38.38,78005.75,0.0,-0.84943,0.00016,8.64317]
[1777205918776,38.38,78005.75,0.0,-0.84943,0.00016,8.64317]
[1777205918704,38.38,78005.97,0.0,-0.84939,0.00016,8.64482]
[1777205919276,38.38,78006.26,0.0,-0.84933,0.00016,8.64691]
[1777205924574,38.38,78006.18,0.0,-0.84933,0.00016,8.64713]
[1777205924771,38.38,78006.18,0.0,-0.84933,0.00016,8.64713]
[1777205924640,38.38,78006.15,0.0,-0.84932,0.00016,8.64742]
[1777205925474,38.38,78005.06,0.0,-0.84949,0.00016,8.64068]
[1777205927274,38.38,78005.87,0.0,-0.84935,0.00016,8.64613]
[1777205932513,38.39,78004.63,0.0,-0.84952,0.00016,8.63948]
[1777205932519,38.39,78004.63,0.0,-0.84952,0.00016,8.63948]
[1777205932525,38.39,78005.03,0.0,-0.84945,0.00016,8.6423]
[1777205938410,38.4,78005.39,0.0,-0.84935,0.00016,8.64607]
[1777205943444,38.4,78005.39,0.0,-0.84932,0.00016,8.64727]
[1777205948479,38.41,78004.95,0.0,-0.84936,0.00016,8.64562]
[1777205955529,38.41,78004.97,0.0,-0.84932,0.00016,8.64736]
[1777205960564,38.42,78004.24,0.0,-0.84941,0.00016,8.64382]
[1777205961640,38.42,78004.24,0.0,-0.84941,0.00016,8.64382]
[1777205961771,38.42,78004.24,0.0,-0.84941,0.00016,8.64382]
[1777205961873,38.42,78004.24,0.0,-0.84941,0.00016,8.64382]
[1777205961792,38.42,78004.24,0.0,-0.8494,0.00016,8.64405]
[1777205962020,38.42,78004.24,0.0,-0.8494,0.00016,8.64405]
[1777205967613,38.42,78003.7,0.0,-0.84946,0.00016,8.64196]
[1777205972648,38.43,78003.49,0.0,-0.84956,0.00016,8.63411]
[1777205977683,38.43,78003.91,0.0,-0.84947,0.00016,8.63794]
[1777205982717,38.44,78003.83,0.0,-0.84945,0.00016,8.63855]
[1777205987753,38.44,78003.86,0.0,-0.84942,0.00016,8.63985]
[1777205994802,38.45,78004.23,0.0,-0.84932,0.00016,8.64374]
[1777205995550,38.45,78004.23,0.0,-0.84932,0.00016,8.64374]
[1777205995770,38.45,78004.23,0.0,-0.84932,0.00016,8.64374]
[1777205999270,38.45,78004.87,0.0,-0.84919,0.00016,8.64865]
[1777205999837,38.45,78005.03,0.0,-0.84916,0.00016,8.64988]
[1777206009907,38.46,78004.59,0.0,-0.84918,0.00016,8.6491]
[1777206017962,38.47,78003.38,0.0,-0.84933,0.00016,8.64302]
[1777206023275,38.47,78003.1,0.0,-0.84936,0.00016,8.64205]
[1777206025579,38.47,78003.24,0.0,-0.84932,0.00016,8.64336]
[1777206025771,38.47,78003.24,0.0,-0.84932,0.00016,8.64336]
[1777206027117,38.47,78002.66,0.0,-0.84941,0.00016,8.64007]
[1777206027270,38.47,78002.66,0.0,-0.84941,0.00016,8.64007]
[1777206027371,38.48,78001.93,0.0,-0.84952,0.00016,8.63581]
[1777206028451,38.48,78001.93,0.0,-0.84952,0.00016,8.63581]
[1777206028519,38.48,78001.93,0.0,-0.84952,0.00016,8.63581]
[1777206029040,38.48,78013.41,0.0,-0.84762,0.00017,8.70943]
[1777206031054,38.48,78013.35,0.0,-0.84772,0.00017,8.70172]
[1777206033403,38.48,78013.01,0.0,-0.84778,0.00017,8.69967]
[1777206033522,38.48,78013.01,0.0,-0.84778,0.00017,8.69967]
[1777206033558,38.48,78013.59,0.0,-0.84767,0.00017,8.70364]
[1777206037275,38.48,78014.13,0.0,-0.84757,0.00017,8.70752]
[1777206043138,38.49,78013.91,0.0,-0.84758,0.00017,8.70711]
[1777206045901,38.49,78012.35,0.0,-0.84784,0.00017,8.69728]
[1777206048678,38.49,78010.94,0.0,-0.84806,0.00017,8.68876]
[1777206048775,38.49,78010.94,0.0,-0.84806,0.00017,8.68876]
[1777206048779,38.49,78010.88,0.0,-0.84806,0.00017,8.68855]
[1777206054215,38.49,78010.69,0.0,-0.84807,0.00017,8.68838]
[1777206059249,38.5,78010.69,0.0,-0.84804,0.00017,8.68926]
[1777206064285,38.5,78010.5,0.0,-0.84805,0.00017,8.68892]
[1777206069321,38.5,78009.52,0.0,-0.84819,0.00017,8.68357]
[1777206074356,38.51,78010.19,0.0,-0.84805,0.00017,8.68878]
[1777206080398,38.51,78009.63,0.0,-0.84812,0.00017,8.68631]
[1777206086440,38.52,78006.59,0.0,-0.84859,0.00016,8.66801]
[1777206091475,38.52,78005.98,0.0,-0.84877,0.00016,8.65752]
[1777206096510,38.53,78005.49,0.0,-0.84882,0.00016,8.65548]
[1777206099531,38.53,78008.27,0.0,-0.84834,0.00017,8.67387]
[1777206104566,38.53,78009.05,0.0,-0.84819,0.00017,8.67978]
[1777206109601,38.54,78011.06,0.0,-0.84783,0.00017,8.69352]
[1777206110608,38.54,78014.27,0.0,-0.8473,0.00017,8.71419]
[1777206112622,38.54,78021.05,0.0,-0.84616,0.00017,8.75777]
[1777206117657,38.54,78019.63,0.0,-0.84639,0.00017,8.74914]
[1777206119671,38.54,78022.45,0.0,-0.84591,0.00017,8.76735]
[1777206125712,38.54,78022.57,0.0,-0.84588,0.00017,8.76857]
[1777206128734,38.54,78034.88,0.0,-0.84381,0.00017,8.84744]
[1777206129160,38.54,78034.88,0.0,-0.84381,0.00017,8.84744]
[1777206129741,38.54,78033.39,0.0,-0.84406,0.00017,8.8381]
[1777206131935,38.55,78031.82,0.0,-0.84432,0.00017,8.82827]
[1777206132446,38.55,78031.81,0.0,-0.84431,0.00017,8.82841]
[1777206137760,38.55,78032.35,0.0,-0.84421,0.00017,8.83237]
[1777206141826,38.55,78035.5,0.0,-0.84369,0.00017,8.85228]
[1777206146860,38.55,78034.4,0.0,-0.84388,0.00017,8.84513]
[1777206149080,38.55,78034.7,0.0,-0.84383,0.00017,8.84697]
[1777206149268,38.55,78034.89,0.0,-0.8438,0.00017,8.84811]
[1777206149369,38.55,78034.89,0.0,-0.8438,0.00017,8.84804]
[1777206151896,38.55,78034.86,0.0,-0.84391,0.00017,8.84003]
[1777206156931,38.54,78035.75,0.0,-0.84377,0.00017,8.84534]
[1777206161965,38.54,78035.55,0.0,-0.84382,0.00017,8.84363]
[1777206168008,38.54,78035.65,0.0,-0.84382,0.00017,8.84373]
[1777206173044,38.54,78034.78,0.0,-0.84397,0.00017,8.83772]
[1777206180093,38.54,78034.69,0.0,-0.84401,0.00017,8.83654]
[1777206187141,38.53,78033.97,0.0,-0.84414,0.00017,8.83134]
[1777206192176,38.53,78035.19,0.0,-0.84395,0.00017,8.83867]
[1777206197212,38.53,78034.66,0.0,-0.84405,0.00017,8.83478]
[1777206202247,38.53,78035.34,0.0,-0.84395,0.00017,8.83855]
[1777206210303,38.52,78036.62,0.0,-0.84376,0.00017,8.84587]
[1777206211309,38.52,78036.77,0.0,-0.84384,0.00017,8.83905]
[1777206218358,38.52,78036.54,0.0,-0.8439,0.00017,8.83685]
[1777206223394,38.52,78033.41,0.0,-0.84444,0.00017,8.81633]
[1777206224401,38.52,78029.49,0.0,-0.8451,0.00017,8.79119]
[1777206229435,38.52,78029.24,0.0,-0.84515,0.00017,8.78937]
[1777206234471,38.51,78029.85,0.0,-0.84505,0.00017,8.79304]
[1777206240512,38.51,78029.43,0.0,-0.84513,0.00017,8.79006]
[1777206245550,38.51,78029.37,0.0,-0.84515,0.00017,8.78945]
[1777206250587,38.51,78028.38,0.0,-0.84532,0.00017,8.78289]
[1777206255622,38.51,78026.72,0.0,-0.8456,0.00017,8.77207]
[1777206260657,38.51,78026.74,0.0,-0.8456,0.00017,8.77207]
[1777206265693,38.51,78026.83,0.0,-0.84559,0.00017,8.77256]
[1777206269726,38.51,78022.07,0.0,-0.84639,0.00017,8.74209]
[1777206274761,38.51,78020.12,0.0,-0.84681,0.00017,8.72219]
[1777206279800,38.51,78020.1,0.0,-0.84681,0.00017,8.72233]
[1777206284835,38.51,78020.76,0.0,-0.84669,0.00017,8.72681]
[1777206289871,38.51,78020.54,0.0,-0.84672,0.00017,8.72562]
[1777206294905,38.51,78019.05,0.0,-0.84696,0.00017,8.71632]
[1777206299942,38.52,78018.1,0.0,-0.84711,0.00017,8.71055]
[1777206304986,38.52,78017.66,0.0,-0.84718,0.00017,8.7081]
[1777206311030,38.52,78019.19,0.0,-0.84691,0.00017,8.71834]
[1777206316065,38.52,78018.89,0.0,-0.84695,0.00017,8.7168]
[1777206324121,38.52,78019.22,0.0,-0.84688,0.00017,8.71951]
[1777206336205,38.53,78016.55,0.0,-0.8474,0.00017,8.6957]
[1777206341241,38.53,78015.92,0.0,-0.84749,0.00017,8.6922]
[1777206345269,38.53,78018.42,0.0,-0.84707,0.00017,8.70862]
[1777206351310,38.53,78019.07,0.0,-0.84694,0.00017,8.71336]
[1777206356346,38.54,78018.74,0.0,-0.84698,0.00017,8.71175]
[1777206362388,38.54,78018.75,0.0,-0.84697,0.00017,8.71246]
[1777206367423,38.54,78018.76,0.0,-0.84695,0.00017,8.7132]
[1777206376171,38.54,78018.76,0.0,-0.84695,0.00017,8.7132]
[1777206378370,38.55,78019.24,0.0,-0.84684,0.00017,8.71733]
[1777206378526,38.55,78019.24,0.0,-0.84684,0.00017,8.71733]
[1777206387562,38.55,78018.98,0.0,-0.84685,0.00017,8.71697]
[1777206394516,38.55,78018.98,0.0,-0.84685,0.00017,8.71697]
[1777206395269,38.55,78018.98,0.0,-0.84693,0.00017,8.71017]
[1777206397994,38.56,78019.31,0.0,-0.84687,0.00017,8.7124]
[1777206398020,38.56,78019.31,0.0,-0.84687,0.00017,8.7124]
[1777206398095,38.56,78019.15,0.0,-0.84689,0.00017,8.71163]
[1777206406696,38.56,78018.93,0.0,-0.8469,0.00017,8.71138]
[1777206419787,38.57,78019.04,0.0,-0.84683,0.00017,8.71374]
[1777206421800,38.57,78021.79,0.0,-0.84637,0.00017,8.73154]
[1777206426837,38.57,78023.51,0.0,-0.84607,0.00017,8.74294]
[1777206431872,38.57,78022.95,0.0,-0.84616,0.00017,8.73973]
[1777206438921,38.57,78023.16,0.0,-0.84611,0.00017,8.74151]
[1777206444963,38.58,78023.66,0.0,-0.84602,0.00017,8.745]
[1777206449998,38.58,78023.63,0.0,-0.84602,0.00017,8.74502]
[1777206451005,38.58,78023.66,0.0,-0.84612,0.00017,8.73758]
[1777206456040,38.58,78023.77,0.0,-0.84609,0.00017,8.7385]
[1777206461078,38.58,78023.69,0.0,-0.8461,0.00017,8.73819]
[1777206467120,38.58,78023.57,0.0,-0.84611,0.00017,8.73765]
[1777206472154,38.58,78025.13,0.0,-0.84585,0.00017,8.74774]
[1777206477190,38.58,78027.16,0.0,-0.84551,0.00017,8.76068]
[1777206482225,38.58,78024.59,0.0,-0.84594,0.00017,8.74422]
[1777206487260,38.58,78020.9,0.0,-0.84656,0.00017,8.72066]
[1777206488267,38.58,78014.5,0.0,-0.84762,0.00017,8.67985]
[1777206493302,38.58,78011.5,0.0,-0.8481,0.00017,8.66119]
[1777206498336,38.58,78010.31,0.0,-0.84828,0.00017,8.6543]
[1777206502365,38.59,78007.71,0.0,-0.8487,0.00016,8.63812]
[1777206504379,38.59,78004.6,0.0,-0.84922,0.00016,8.61823]
[1777206509413,38.58,78003.93,0.0,-0.84934,0.00016,8.6135]
[1777206511428,38.58,78004.04,0.0,-0.84943,0.00016,8.60626]
[1777206516462,38.58,78003.47,0.0,-0.84954,0.00016,8.60206]
[1777206521497,38.58,78005.29,0.0,-0.84925,0.00016,8.61316]
[1777206526566,38.58,78006.43,0.0,-0.84907,0.00016,8.62022]
[1777206526767,38.58,78006.43,0.0,-0.84907,0.00016,8.62022]
[1777206527540,38.58,78002.59,0.0,-0.84971,0.00016,8.59551]
[1777206528547,38.58,77999.1,0.0,-0.85029,0.00016,8.57315]
[1777206530756,38.58,77998.05,0.0,-0.85046,0.00016,8.56652]
[1777206530857,38.58,77997.74,0.0,-0.8505,0.00016,8.56474]
[1777206531920,38.58,77997.74,0.0,-0.8505,0.00016,8.56474]
[1777206531951,38.58,77997.74,0.0,-0.8505,0.00016,8.56474]
[1777206533528,38.58,77997.83,0.0,-0.85049,0.00016,8.56533]
[1777206537114,38.58,77997.33,0.0,-0.85057,0.00016,8.56216]
[1777206537963,38.58,77997.33,0.0,-0.85057,0.00016,8.56216]
[1777206538029,38.58,77997.33,0.0,-0.85057,0.00016,8.56216]
[1777206543653,38.58,77997.33,0.0,-0.85055,0.00016,8.5628]
[1777206548962,38.59,77995.73,0.0,-0.85078,0.00016,8.55391]
[1777206549032,38.59,77995.73,0.0,-0.85078,0.00016,8.55391]
[1777206550085,38.59,77994.83,0.0,-0.85092,0.00016,8.54852]
[1777206550271,38.59,77994.83,0.0,-0.85092,0.00016,8.54852]
[1777206550372,38.59,77995.06,0.0,-0.85087,0.00016,8.55033]
[1777206553724,38.59,77989.35,0.0,-0.85177,0.00016,8.51524]
[1777206554690,38.59,77989.35,0.0,-0.85177,0.00016,8.51524]
[1777206554777,38.59,77989.35,0.0,-0.85177,0.00016,8.51524]
[1777206556438,38.59,77987.39,0.0,-0.85208,0.00016,8.50303]
[1777206556518,38.6,77987.67,0.0,-0.85203,0.00016,8.505]
[1777206557753,38.59,77982.95,0.0,-0.8528,0.00016,8.47487]
[1777206559839,38.59,77982.16,0.0,-0.85293,0.00016,8.46983]
[1777206560025,38.59,77982.16,0.0,-0.85293,0.00016,8.46983]
[1777206560846,38.59,77980.49,0.0,-0.8532,0.00016,8.4592]
[1777206561021,38.59,77980.49,0.0,-0.8532,0.00016,8.4592]
[1777206561209,38.59,77980.49,0.0,-0.8532,0.00016,8.4592]
[1777206561267,38.59,77980.49,0.0,-0.8532,0.00016,8.4592]
[1777206561310,38.59,77980.55,0.0,-0.85319,0.00016,8.45959]
[1777206565809,38.59,77986.12,0.0,-0.85228,0.00016,8.49507]
[1777206567464,38.59,77986.12,0.0,-0.85228,0.00016,8.49507]
[1777206567530,38.59,77987.76,0.0,-0.85202,0.00016,8.50547]
[1777206569306,38.59,77988.54,0.0,-0.85189,0.00016,8.51039]
[1777206569408,38.59,77988.96,0.0,-0.85183,0.00016,8.513]
[1777206569527,38.59,77988.96,0.0,-0.85183,0.00016,8.513]
[1777206570672,38.59,77989.85,0.0,-0.85168,0.00016,8.51861]
[1777206570776,38.59,77989.85,0.0,-0.85168,0.00016,8.51861]
[1777206571512,38.59,77989.85,0.0,-0.85168,0.00016,8.51861]
[1777206571518,38.59,77989.85,0.0,-0.85168,0.00016,8.51861]
[1777206574442,38.59,77989.51,0.0,-0.85185,0.00016,8.50858]
[1777206574521,38.59,77991.94,0.0,-0.85145,0.00016,8.52423]
[1777206576692,38.6,77992.81,0.0,-0.8513,0.00016,8.53007]
[1777206576706,38.6,77992.81,0.0,-0.8513,0.00016,8.53007]
[1777206576771,38.6,77992.81,0.0,-0.8513,0.00016,8.53007]
[1777206576885,38.6,77992.56,0.0,-0.85133,0.00016,8.52863]
[1777206581716,38.6,77992.8,0.0,-0.85128,0.00016,8.53076]
[1777206583570,38.6,77992.53,0.0,-0.85132,0.00016,8.52934]
[1777206583775,38.6,77992.53,0.0,-0.85132,0.00016,8.52934]
[1777206584598,38.6,77992.58,0.0,-0.8513,0.00016,8.52981]
[1777206584775,38.6,77992.58,0.0,-0.8513,0.00016,8.52981]
[1777206584941,38.6,77992.7,0.0,-0.85129,0.00016,8.5305]
[1777206589977,38.6,77994.11,0.0,-0.85107,0.00016,8.53908]
[1777206595017,38.6,77995.09,0.0,-0.85092,0.00016,8.54487]
[1777206597150,38.6,77995.2,0.0,-0.8509,0.00016,8.54548]
[1777206597273,38.6,77995.2,0.0,-0.8509,0.00016,8.54548]
[1777206602390,38.59,77994.94,0.0,-0.85095,0.00016,8.54346]
[1777206602518,38.59,77994.94,0.0,-0.85095,0.00016,8.54346]
[1777206605294,38.59,77995.06,0.0,-0.85093,0.00016,8.54433]
[1777206605526,38.59,77995.06,0.0,-0.85093,0.00016,8.54433]
[1777206605395,38.6,77988.26,0.0,-0.85204,0.00016,8.50118]
[1777206607445,38.6,77986.38,0.0,-0.85234,0.00016,8.48941]
[1777206607523,38.6,77986.38,0.0,-0.85234,0.00016,8.48941]
[1777206607547,38.6,77986.18,0.0,-0.85236,0.00016,8.48835]
[1777206613143,38.6,77987.85,0.0,-0.85206,0.00016,8.50022]
[1777206614775,38.6,77988.09,0.0,-0.85202,0.00016,8.50194]
[1777206615030,38.6,77988.09,0.0,-0.85202,0.00016,8.50194]
[1777206621199,38.61,77987.45,0.0,-0.85208,0.00016,8.49924]
[1777206626234,38.61,77987.48,0.0,-0.85205,0.00016,8.5004]
[1777206628010,38.61,77987.78,0.0,-0.852,0.00016,8.5025]
[1777206628025,38.61,77987.78,0.0,-0.852,0.00016,8.5025]
[1777206629778,38.61,77987.4,0.0,-0.85205,0.00016,8.50046]
[1777206630020,38.61,77987.4,0.0,-0.85205,0.00016,8.50046]
[1777206630262,38.62,77986.87,0.0,-0.85213,0.00016,8.49728]
[1777206631059,38.62,77986.87,0.0,-0.85213,0.00016,8.49728]
[1777206631271,38.62,77986.87,0.0,-0.85213,0.00016,8.49728]
[1777206636304,38.62,77986.1,0.0,-0.85233,0.00016,8.48594]
[1777206637772,38.62,77988.4,0.0,-0.85195,0.00016,8.50077]
[1777206638020,38.62,77988.4,0.0,-0.85195,0.00016,8.50077]
[1777206639255,38.62,77989.29,0.0,-0.8518,0.00016,8.50662]
[1777206639275,38.62,77989.29,0.0,-0.8518,0.00016,8.50662]
[1777206639324,38.62,77989.32,0.0,-0.85179,0.00016,8.50699]
[1777206641444,38.62,77989.0,0.0,-0.85184,0.00016,8.50513]
[1777206641523,38.62,77989.0,0.0,-0.85184,0.00016,8.50513]
[1777206647381,38.63,77989.04,0.0,-0.8518,0.00016,8.50664]
[1777206649203,38.63,77989.04,0.0,-0.8518,0.00016,8.50664]
[1777206649271,38.63,77989.04,0.0,-0.8518,0.00016,8.50664]
[1777206651324,38.63,77988.57,0.0,-0.85186,0.00016,8.5042]
[1777206651526,38.63,77988.57,0.0,-0.85186,0.00016,8.5042]
[1777206651408,38.63,77989.05,0.0,-0.85178,0.00016,8.50743]
[1777206656443,38.64,77988.65,0.0,-0.85182,0.00016,8.5058]
[1777206659881,38.64,77988.95,0.0,-0.85176,0.00016,8.50825]
[1777206660029,38.64,77988.95,0.0,-0.85176,0.00016,8.50825]
[1777206668527,38.64,77987.99,0.0,-0.85188,0.00016,8.50358]
[1777206671463,38.65,77987.76,0.0,-0.85191,0.00016,8.50249]
[1777206671522,38.65,77987.76,0.0,-0.85191,0.00016,8.50249]
[1777206673488,38.65,77988.12,0.0,-0.85184,0.00016,8.50492]
[1777206673529,38.65,77988.12,0.0,-0.85184,0.00016,8.50492]
[1777206673589,38.65,77988.12,0.0,-0.85185,0.00016,8.50487]
[1777206676822,38.65,77988.08,0.0,-0.85186,0.00016,8.50451]
[1777206677024,38.65,77988.08,0.0,-0.85186,0.00016,8.50451]
[1777206682627,38.64,77987.87,0.0,-0.8519,0.00016,8.50281]
[1777206684713,38.64,77987.87,0.0,-0.8519,0.00016,8.50281]
[1777206684774,38.64,77987.87,0.0,-0.8519,0.00016,8.50281]
[1777206685865,38.64,77986.15,0.0,-0.85218,0.00016,8.49172]
[1777206686019,38.64,77986.15,0.0,-0.85218,0.00016,8.49172]
[1777206686120,38.64,77986.13,0.0,-0.85219,0.00016,8.49156]
[1777206686969,38.64,77986.13,0.0,-0.85219,0.00016,8.49156]
[1777206687021,38.64,77986.13,0.0,-0.85219,0.00016,8.49156]
[1777206691306,38.64,77985.91,0.0,-0.85223,0.00016,8.49005]
[1777206695571,38.64,77986.03,0.0,-0.85231,0.00016,8.483]
[1777206695768,38.64,77985.89,0.0,-0.85234,0.00016,8.48209]
[1777206701594,38.64,77986.03,0.0,-0.85232,0.00016,8.48282]
[1777206701775,38.64,77986.29,0.0,-0.85228,0.00016,8.48445]
[1777206703124,38.64,77986.75,0.0,-0.8522,0.00016,8.48734]
[1777206703271,38.64,77986.75,0.0,-0.8522,0.00016,8.48734]
[1777206703373,38.64,77986.66,0.0,-0.85222,0.00016,8.48674]
[1777206706419,38.64,77987.07,0.0,-0.85215,0.00016,8.48928]
[1777206706525,38.64,77987.07,0.0,-0.85215,0.00016,8.48928]
[1777206706626,38.64,77991.71,0.0,-0.8514,0.00016,8.51875]
[1777206707803,38.64,77996.67,0.0,-0.85059,0.00016,8.55037]
[1777206713280,38.64,77997.47,0.0,-0.85044,0.00016,8.55591]
[1777206713519,38.64,77997.47,0.0,-0.85044,0.00016,8.55591]
[1777206716363,38.64,77994.66,0.0,-0.8509,0.00016,8.53826]
[1777206716520,38.64,77994.66,0.0,-0.8509,0.00016,8.53826]
[1777206716621,38.64,77994.77,0.0,-0.85087,0.00016,8.53921]
[1777206721901,38.65,77994.41,0.0,-0.85091,0.00016,8.53768]
[1777206723171,38.65,77994.41,0.0,-0.85091,0.00016,8.53768]
[1777206723274,38.65,77994.41,0.0,-0.85091,0.00016,8.53768]
[1777206724921,38.65,77990.47,0.0,-0.85155,0.00016,8.51303]
[1777206728986,38.65,77990.27,0.0,-0.85156,0.00016,8.51225]
[1777206729026,38.65,77990.27,0.0,-0.85156,0.00016,8.51225]
[1777206729353,38.65,77990.27,0.0,-0.85156,0.00016,8.51225]
[1777206729525,38.65,77990.27,0.0,-0.85156,0.00016,8.51225]
[1777206730271,38.65,77990.56,0.0,-0.85152,0.00016,8.51403]
[1777206730520,38.65,77990.56,0.0,-0.85152,0.00016,8.51403]
[1777206730549,38.65,77990.09,0.0,-0.8516,0.00016,8.51097]
[1777206733793,38.65,77990.16,0.0,-0.85159,0.00016,8.5112]
[1777206734022,38.65,77990.16,0.0,-0.85159,0.00016,8.5112]
[1777206734123,38.65,77987.73,0.0,-0.85199,0.00016,8.49568]
[1777206738233,38.65,77986.28,0.0,-0.85223,0.00016,8.48634]
[1777206741517,38.65,77986.54,0.0,-0.85219,0.00016,8.48788]
[1777206746111,38.65,77985.96,0.0,-0.85229,0.00016,8.48399]
[1777206746274,38.65,77985.96,0.0,-0.85229,0.00016,8.48399]
[1777206746370,38.65,77986.13,0.0,-0.85226,0.00016,8.48504]
[1777206749909,38.65,77987.21,0.0,-0.85209,0.00016,8.49178]
[1777206750022,38.65,77987.21,0.0,-0.85209,0.00016,8.49178]
[1777206755134,38.65,77987.06,0.0,-0.85223,0.00016,8.48286]
[1777206757917,38.65,77986.72,0.0,-0.85228,0.00016,8.48063]
[1777206758024,38.65,77986.72,0.0,-0.85228,0.00016,8.48063]
[1777206759252,38.65,77987.27,0.0,-0.8522,0.00016,8.48409]
[1777206759272,38.65,77987.27,0.0,-0.8522,0.00016,8.48409]
[1777206759372,38.65,77986.95,0.0,-0.85225,0.00016,8.48201]
[1777206766211,38.64,77986.94,0.0,-0.85226,0.00016,8.48169]
[1777206772646,38.64,77987.15,0.0,-0.85223,0.00016,8.48288]
[1777206772775,38.64,77987.15,0.0,-0.85223,0.00016,8.4828]
[1777206778297,38.64,77988.95,0.0,-0.85194,0.00016,8.49398]
[1777206785381,38.64,77989.12,0.0,-0.85192,0.00016,8.49483]
[1777206785525,38.64,77989.12,0.0,-0.85192,0.00016,8.49483]
[1777206785625,38.64,77989.12,0.0,-0.85193,0.00016,8.49466]
[1777206785883,38.64,77989.12,0.0,-0.85193,0.00016,8.49466]
[1777206786022,38.64,77989.12,0.0,-0.85193,0.00016,8.49466]
[1777206791393,38.64,77987.96,0.0,-0.85212,0.00016,8.48696]
[1777206791914,38.64,77987.96,0.0,-0.85212,0.00016,8.48696]
[1777206792028,38.64,77987.96,0.0,-0.85212,0.00016,8.48696]
[1777206792399,38.64,77987.72,0.0,-0.85216,0.00016,8.48538]
[1777206799451,38.64,77987.81,0.0,-0.85216,0.00016,8.48567]
[1777206800811,38.64,77987.86,0.0,-0.85215,0.00016,8.48603]
[1777206811535,38.64,77990.22,0.0,-0.85186,0.00016,8.4936]
[1777206816722,38.64,77990.18,0.0,-0.85187,0.00016,8.4934]
[1777206822612,38.64,77989.87,0.0,-0.85191,0.00016,8.4916]
[1777206827647,38.64,77991.52,0.0,-0.85164,0.00016,8.50219]
[1777206827838,38.64,77991.52,0.0,-0.85164,0.00016,8.50219]
[1777206828023,38.64,77991.52,0.0,-0.85164,0.00016,8.50219]
[1777206828654,38.64,77991.21,0.0,-0.85169,0.00016,8.50023]
[1777206833689,38.64,77991.21,0.0,-0.85169,0.00016,8.50028]
[1777206838723,38.64,77991.42,0.0,-0.85165,0.00016,8.50167]
[1777206843758,38.64,77991.26,0.0,-0.85166,0.00016,8.50141]
[1777206850808,38.65,77990.73,0.0,-0.85171,0.00016,8.49929]
[1777206856849,38.65,77989.34,0.0,-0.85194,0.00016,8.49054]
[1777206861885,38.65,77989.66,0.0,-0.85188,0.00016,8.4927]
[1777206866920,38.65,77989.78,0.0,-0.85186,0.00016,8.49358]
[1777206871955,38.65,77988.79,0.0,-0.85212,0.00016,8.47973]
[1777206876989,38.65,77987.62,0.0,-0.85231,0.00016,8.47248]
[1777206882026,38.65,77987.93,0.0,-0.85225,0.00016,8.47466]
[1777206887061,38.65,77987.63,0.0,-0.8523,0.00016,8.47296]
[1777206893104,38.66,77987.6,0.0,-0.85227,0.00016,8.47394]
[1777206898138,38.66,77987.81,0.0,-0.8522,0.00016,8.47662]
[1777206903174,38.67,77987.26,0.0,-0.85226,0.00016,8.47446]
[1777206909216,38.68,77987.66,0.0,-0.85215,0.00016,8.47859]
[1777206920292,38.69,77988.01,0.0,-0.85202,0.00016,8.48362]
[1777206930363,38.7,77987.91,0.0,-0.85197,0.00016,8.48548]
[1777206941440,38.71,77988.07,0.0,-0.85198,0.00016,8.48158]
[1777206950502,38.72,77987.94,0.0,-0.85194,0.00016,8.48298]
[1777206955539,38.72,77987.97,0.0,-0.8519,0.00016,8.48439]
[1777206962588,38.74,77987.77,0.0,-0.85185,0.00016,8.48649]
[1777206967623,38.74,77987.97,0.0,-0.85182,0.00016,8.48778]
[1777206972658,38.74,77988.51,0.0,-0.8517,0.00016,8.49238]
[1777206977693,38.75,77988.71,0.0,-0.85164,0.00016,8.49478]
[1777206983735,38.75,77989.48,0.0,-0.85151,0.00016,8.49981]
[1777206990783,38.75,77989.66,0.0,-0.85148,0.00016,8.50086]
[1777206994812,38.75,77990.72,0.0,-0.85141,0.00016,8.49985]
[1777207003874,38.75,77991.14,0.0,-0.85135,0.00016,8.50237]
[1777207009917,38.75,77991.42,0.0,-0.85131,0.00016,8.50406]
[1777207011600,38.75,77991.42,0.0,-0.85131,0.00016,8.50406]
[1777207013519,38.75,77991.2,0.0,-0.85134,0.00016,8.50261]
[1777207018980,38.75,77991.19,0.0,-0.85135,0.00016,8.50247]
[1777207022401,38.75,77991.17,0.0,-0.85135,0.00016,8.50232]
[1777207022531,38.75,77991.17,0.0,-0.85135,0.00016,8.50232]
[1777207022845,38.75,77991.17,0.0,-0.85135,0.00016,8.50232]
[1777207022863,38.74,77991.59,0.0,-0.85128,0.00016,8.50496]
[1777207023022,38.74,77991.59,0.0,-0.85128,0.00016,8.50496]
[1777207026835,38.74,77991.4,0.0,-0.85131,0.00016,8.50373]
[1777207027021,38.74,77991.35,0.0,-0.85132,0.00016,8.50339]
[1777207027037,38.74,77998.11,0.0,-0.85022,0.00016,8.54628]
[1777207032072,38.74,77999.07,0.0,-0.85007,0.00016,8.55206]
[1777207037106,38.74,77998.93,0.0,-0.8501,0.00016,8.55074]
[1777207038452,38.74,77998.93,0.0,-0.8501,0.00016,8.55074]
[1777207038518,38.74,77998.93,0.0,-0.8501,0.00016,8.55074]
[1777207039731,38.74,77999.23,0.0,-0.85006,0.00016,8.55258]
[1777207039774,38.74,77999.23,0.0,-0.85006,0.00016,8.55258]
[1777207039832,38.74,77998.96,0.0,-0.8501,0.00016,8.55079]
[1777207045164,38.74,77999.16,0.0,-0.85008,0.00016,8.55165]
[1777207047776,38.74,77999.41,0.0,-0.85004,0.00016,8.55317]
[1777207048018,38.74,77999.46,0.0,-0.85003,0.00016,8.55341]
[1777207053852,38.74,78000.09,0.0,-0.85005,0.00016,8.54936]
[1777207053858,38.74,77999.91,0.0,-0.85008,0.00016,8.54816]
[1777207054024,38.74,77999.91,0.0,-0.85008,0.00016,8.54816]
[1777207054637,38.74,77999.91,0.0,-0.85008,0.00016,8.54816]
[1777207054768,38.74,77999.91,0.0,-0.85008,0.00016,8.54816]
[1777207058787,38.74,78001.73,0.0,-0.84979,0.00016,8.55944]
[1777207058839,38.74,78001.73,0.0,-0.84979,0.00016,8.55937]
[1777207059019,38.74,78001.73,0.0,-0.84979,0.00016,8.55937]
[1777207059218,38.74,78001.73,0.0,-0.84979,0.00016,8.55937]
[1777207059269,38.74,78001.73,0.0,-0.84979,0.00016,8.55937]
[1777207064908,38.73,78003.3,0.0,-0.84954,0.00016,8.56895]
[1777207065385,38.73,78003.3,0.0,-0.84954,0.00016,8.56887]
[1777207065522,38.73,78003.3,0.0,-0.84954,0.00016,8.56887]
[1777207065597,38.73,78002.74,0.0,-0.84963,0.00016,8.56546]
[1777207067525,38.74,78001.88,0.0,-0.84973,0.00016,8.56152]
[1777207073361,38.75,78002.04,0.0,-0.84964,0.00016,8.56502]
[1777207078898,38.77,78002.86,0.0,-0.84938,0.00016,8.57481]
[1777207079021,38.77,78002.86,0.0,-0.84938,0.00016,8.57481]
[1777207081230,38.79,78002.94,0.0,-0.84926,0.00016,8.57937]
[1777207081268,38.79,78002.94,0.0,-0.84926,0.00016,8.57937]
[1777207081417,38.79,78002.98,0.0,-0.84922,0.00016,8.58093]
[1777207083169,38.79,78002.91,0.0,-0.84923,0.00016,8.58061]
[1777207083524,38.79,78002.91,0.0,-0.84923,0.00016,8.58061]
[1777207087473,38.79,78003.27,0.0,-0.84916,0.00016,8.58315]
[1777207091616,38.8,78003.18,0.0,-0.84916,0.00016,8.58334]
[1777207091769,38.8,78003.18,0.0,-0.84916,0.00016,8.58334]
[1777207094955,38.8,78003.18,0.0,-0.84915,0.00016,8.5837]
[1777207095021,38.8,78003.18,0.0,-0.84915,0.00016,8.5837]
[1777207095023,38.8,78003.39,0.0,-0.84911,0.00016,8.58514]
[1777207095904,38.8,78003.39,0.0,-0.84911,0.00016,8.58514]
[1777207102564,38.8,78003.91,0.0,-0.849,0.00016,8.58928]
[1777207106287,38.8,78003.43,0.0,-0.84908,0.00016,8.58654]
[1777207106518,38.8,78003.43,0.0,-0.84908,0.00016,8.58654]
[1777207111052,38.8,78003.42,0.0,-0.84907,0.00016,8.58668]
[1777207111272,38.8,78003.42,0.0,-0.84907,0.00016,8.58668]
[1777207111373,38.81,78003.42,0.0,-0.84917,0.00016,8.57937]
[1777207116662,38.81,78003.66,0.0,-0.84911,0.00016,8.58139]
[1777207119453,38.81,78003.66,0.0,-0.84911,0.00016,8.58139]
[1777207119527,38.81,78003.66,0.0,-0.84911,0.00016,8.58139]
[1777207124718,38.81,78003.6,0.0,-0.8491,0.00016,8.58184]
[1777207134180,38.81,78003.61,0.0,-0.84909,0.00016,8.58222]
[1777207134270,38.81,78003.61,0.0,-0.84909,0.00016,8.58222]
[1777207134530,38.81,78003.61,0.0,-0.84909,0.00016,8.58222]
[1777207134772,38.81,78003.61,0.0,-0.84909,0.00016,8.58222]
[1777207134788,38.82,78003.72,0.0,-0.84905,0.00016,8.58368]
[1777207141839,38.82,78003.61,0.0,-0.84905,0.00016,8.58371]
[1777207146308,38.82,78003.93,0.0,-0.84899,0.00016,8.58616]
[1777207146519,38.82,78003.93,0.0,-0.84899,0.00016,8.58616]
[1777207147429,38.82,78003.85,0.0,-0.849,0.00016,8.58575]
[1777207147519,38.82,78003.85,0.0,-0.849,0.00016,8.58575]
[1777207152914,38.82,78003.38,0.0,-0.84906,0.00016,8.58338]
[1777207157950,38.83,78003.37,0.0,-0.84905,0.00016,8.58384]
[1777207162985,38.83,78002.98,0.0,-0.84911,0.00016,8.58166]
[1777207165654,38.83,78002.45,0.0,-0.84919,0.00016,8.57841]
[1777207165773,38.83,78002.45,0.0,-0.84919,0.00016,8.57841]
[1777207166089,38.83,78002.45,0.0,-0.84919,0.00016,8.57841]
[1777207166275,38.83,78002.23,0.0,-0.84923,0.00016,8.57678]
[1777207167013,38.83,78002.29,0.0,-0.84923,0.00016,8.57704]
[1777207172047,38.82,78002.4,0.0,-0.84933,0.00016,8.56945]
[1777207177082,38.82,78001.95,0.0,-0.84942,0.00016,8.56607]
[1777207177304,38.82,78001.95,0.0,-0.84942,0.00016,8.56607]
[1777207177529,38.82,78001.95,0.0,-0.84942,0.00016,8.56607]
[1777207178245,38.82,78002.22,0.0,-0.84938,0.00016,8.56767]
[1777207178272,38.82,78002.22,0.0,-0.84938,0.00016,8.56767]
[1777207182530,38.82,78001.88,0.0,-0.84944,0.00016,8.5651]
[1777207185522,38.82,78002.19,0.0,-0.8494,0.00016,8.56686]
[1777207186474,38.82,78002.19,0.0,-0.8494,0.00016,8.56665]
[1777207186534,38.82,78002.19,0.0,-0.8494,0.00016,8.56665]
[1777207186575,38.82,78002.47,0.0,-0.84936,0.00016,8.56832]
[1777207194173,38.82,78002.1,0.0,-0.84943,0.00016,8.56566]
[1777207194273,38.82,78002.1,0.0,-0.84943,0.00016,8.56566]
[1777207201230,38.82,78002.01,0.0,-0.84942,0.00016,8.56596]
[1777207201271,38.82,78002.01,0.0,-0.84942,0.00016,8.56596]
[1777207201690,38.82,78002.01,0.0,-0.84942,0.00016,8.56596]
[1777207201782,38.82,78002.01,0.0,-0.84942,0.00016,8.56596]
[1777207201792,38.82,78002.61,0.0,-0.84932,0.00016,8.56992]
[1777207209307,38.82,78001.82,0.0,-0.84944,0.00016,8.5652]
[1777207215643,38.82,78001.96,0.0,-0.84941,0.00016,8.56633]
[1777207215778,38.82,78001.96,0.0,-0.84941,0.00016,8.56633]
[1777207215826,38.82,78001.96,0.0,-0.84941,0.00016,8.56633]
[1777207216023,38.82,78001.96,0.0,-0.84941,0.00016,8.56633]
[1777207216122,38.82,77996.95,0.0,-0.85023,0.00016,8.53484]
[1777207217363,38.82,77992.55,0.0,-0.85095,0.00016,8.50686]
[1777207218517,38.82,77992.55,0.0,-0.85095,0.00016,8.50686]
[1777207218769,38.82,77992.55,0.0,-0.85095,0.00016,8.50686]
[1777207219509,38.82,77992.63,0.0,-0.85094,0.00016,8.50733]
[1777207219523,38.82,77992.63,0.0,-0.85094,0.00016,8.50733]
[1777207225419,38.82,77992.85,0.0,-0.85091,0.00016,8.50845]
[1777207228055,38.82,77992.86,0.0,-0.85091,0.00016,8.50847]
[1777207228269,38.82,77992.77,0.0,-0.85092,0.00016,8.50785]
[1777207232224,38.82,77992.27,0.0,-0.85111,0.00016,8.49681]
[1777207232272,38.82,77992.27,0.0,-0.85111,0.00016,8.49681]
[1777207236350,38.82,77991.85,0.0,-0.85119,0.00016,8.49399]
[1777207238711,38.82,77991.81,0.0,-0.85119,0.00016,8.4937]
[1777207238780,38.82,77991.81,0.0,-0.85119,0.00016,8.4937]
[1777207238868,38.82,77991.81,0.0,-0.8512,0.00016,8.49363]
[1777207239524,38.82,77991.81,0.0,-0.8512,0.00016,8.49363]
[1777207240634,38.82,77991.81,0.0,-0.8512,0.00016,8.49359]
[1777207240770,38.82,77991.81,0.0,-0.8512,0.00016,8.49359]
[1777207244933,38.82,77991.81,0.0,-0.8512,0.00016,8.49355]
[1777207245023,38.82,77991.81,0.0,-0.8512,0.00016,8.49355]
[1777207246707,38.82,77990.34,0.0,-0.85144,0.00016,8.48406]
[1777207246777,38.82,77990.34,0.0,-0.85144,0.00016,8.48406]
[1777207246873,38.82,77990.02,0.0,-0.8515,0.00016,8.48201]
[1777207249252,38.82,77990.0,0.0,-0.8515,0.00016,8.48182]
[1777207251524,38.82,77990.01,0.0,-0.8515,0.00016,8.48196]
[1777207253523,38.82,77990.01,0.0,-0.85149,0.00016,8.48206]
[1777207253771,38.82,77990.01,0.0,-0.85149,0.00016,8.48206]
[1777207256775,38.82,77989.0,0.0,-0.85165,0.00016,8.47608]
[1777207257027,38.82,77989.0,0.0,-0.85165,0.00016,8.47608]
[1777207257126,38.82,77988.58,0.0,-0.85172,0.00016,8.4734]
[1777207262266,38.82,77988.8,0.0,-0.85168,0.00016,8.47483]
[1777207262519,38.82,77988.8,0.0,-0.85168,0.00016,8.47483]
[1777207266426,38.82,77986.75,0.0,-0.85201,0.00016,8.46213]
[1777207266523,38.82,77986.75,0.0,-0.85201,0.00016,8.46213]
[1777207266655,38.82,77986.75,0.0,-0.85201,0.00016,8.46213]
[1777207266692,38.82,77986.75,0.0,-0.85201,0.00016,8.46213]
[1777207266777,38.82,77986.75,0.0,-0.85201,0.00016,8.46213]
[1777207266794,38.82,77985.66,0.0,-0.85218,0.00016,8.45525]
[1777207280805,38.82,77985.38,0.0,-0.85222,0.00016,8.45396]
[1777207285840,38.82,77985.34,0.0,-0.85222,0.00016,8.45387]
[1777207289049,38.82,77984.9,0.0,-0.85229,0.00016,8.45115]
[1777207289276,38.83,77984.9,0.0,-0.85229,0.00016,8.45119]
[1777207295909,38.83,77984.97,0.0,-0.85237,0.00016,8.4442]
[1777207301092,38.83,77984.58,0.0,-0.85243,0.00016,8.44192]
[1777207301270,38.83,77984.58,0.0,-0.85243,0.00016,8.44197]
[1777207302309,38.83,77984.35,0.0,-0.85247,0.00016,8.44056]
[1777207302520,38.83,77984.35,0.0,-0.85247,0.00016,8.44056]
[1777207302958,38.83,77984.58,0.0,-0.85243,0.00016,8.44206]
[1777207305401,38.83,77984.58,0.0,-0.85243,0.00016,8.44206]
[1777207311015,38.83,77984.64,0.0,-0.85241,0.00016,8.4428]
[1777207322094,38.83,77984.8,0.0,-0.85237,0.00016,8.44426]
[1777207324208,38.83,77984.54,0.0,-0.85241,0.00016,8.44266]
[1777207324273,38.83,77984.54,0.0,-0.85241,0.00016,8.44266]
[1777207324345,38.83,77984.67,0.0,-0.85239,0.00016,8.44352]
[1777207324534,38.83,77984.67,0.0,-0.85239,0.00016,8.44352]
[1777207324552,38.83,77984.67,0.0,-0.85239,0.00016,8.44356]
[1777207329146,38.83,77980.77,0.0,-0.85302,0.00016,8.41906]
[1777207329823,38.83,77980.77,0.0,-0.85302,0.00016,8.41906]
[1777207330031,38.83,77980.77,0.0,-0.85302,0.00016,8.41906]
[1777207332515,38.83,77982.64,0.0,-0.85271,0.00016,8.43109]
[1777207332768,38.83,77982.64,0.0,-0.85271,0.00016,8.43109]
[1777207336033,38.83,77983.02,0.0,-0.85264,0.00016,8.43364]
[1777207336152,38.83,77983.02,0.0,-0.85264,0.00016,8.43364]
[1777207336276,38.83,77983.02,0.0,-0.85264,0.00016,8.43364]
[1777207336195,38.83,77982.1,0.0,-0.85279,0.00016,8.42787]
[1777207337201,38.83,77981.08,0.0,-0.85296,0.00016,8.42148]
[1777207342237,38.83,77982.81,0.0,-0.85268,0.00016,8.43224]
[1777207347272,38.83,77982.77,0.0,-0.85268,0.00016,8.43217]
[1777207350416,38.83,77981.75,0.0,-0.85284,0.00016,8.42582]
[1777207350482,38.83,77981.75,0.0,-0.85284,0.00016,8.42582]
[1777207350525,38.83,77981.75,0.0,-0.85284,0.00016,8.42582]
[1777207351300,38.83,77981.58,0.0,-0.85298,0.00016,8.41708]
[1777207355275,38.84,77982.0,0.0,-0.8529,0.00016,8.41989]
[1777207355522,38.84,77981.78,0.0,-0.85294,0.00016,8.41855]
[1777207359755,38.84,77981.58,0.0,-0.85297,0.00016,8.41743]
[1777207359767,38.84,77981.58,0.0,-0.85297,0.00016,8.41743]
[1777207361091,38.84,77980.84,0.0,-0.85309,0.00016,8.41284]
[1777207361272,38.84,77980.84,0.0,-0.85309,0.00016,8.41284]
[1777207361123,38.84,77980.4,0.0,-0.85315,0.00016,8.41012]
[1777207361369,38.84,77980.26,0.0,-0.85318,0.00016,8.40923]
[1777207364376,38.84,77980.31,0.0,-0.85317,0.00016,8.40961]
[1777207368668,38.84,77980.56,0.0,-0.85312,0.00016,8.41139]
[1777207368771,38.84,77980.56,0.0,-0.85312,0.00016,8.41139]
[1777207375673,38.84,77980.37,0.0,-0.85316,0.00016,8.40995]
[1777207375771,38.84,77980.37,0.0,-0.85316,0.00016,8.40995]
[1777207375783,38.84,77980.37,0.0,-0.85316,0.00016,8.40995]
[1777207376019,38.84,77980.37,0.0,-0.85316,0.00016,8.40995]
[1777207376027,38.84,77977.66,0.0,-0.8536,0.00016,8.3927]
[1777207377260,38.84,77977.66,0.0,-0.8536,0.00016,8.3927]
[1777207377273,38.84,77977.66,0.0,-0.8536,0.00016,8.3927]
[1777207378489,38.84,77974.12,0.0,-0.85417,0.00016,8.37029]
[1777207381704,38.84,77973.19,0.0,-0.85432,0.00016,8.36443]
[1777207381768,38.84,77973.19,0.0,-0.85432,0.00016,8.36443]
[1777207383152,38.84,77973.04,0.0,-0.85434,0.00016,8.36351]
[1777207383272,38.84,77973.04,0.0,-0.85434,0.00016,8.36351]
[1777207383254,38.84,77972.74,0.0,-0.85439,0.00016,8.36163]
[1777207383524,38.84,77972.07,0.0,-0.8545,0.00016,8.35741]
[1777207388113,38.84,77974.03,0.0,-0.85418,0.00016,8.36986]
[1777207388271,38.84,77974.03,0.0,-0.85418,0.00016,8.36986]
[1777207393595,38.84,77974.83,0.0,-0.85405,0.00016,8.37488]
[1777207395016,38.84,77974.83,0.0,-0.85405,0.00016,8.37488]
[1777207395272,38.84,77974.83,0.0,-0.85405,0.00016,8.37488]
[1777207401991,38.84,77974.78,0.0,-0.85406,0.00016,8.37452]
[1777207402027,38.84,77974.78,0.0,-0.85406,0.00016,8.37452]
[1777207402164,38.84,77974.78,0.0,-0.85406,0.00016,8.37452]
[1777207402271,38.84,77974.78,0.0,-0.85406,0.00016,8.37452]
[1777207402320,38.84,77974.78,0.0,-0.85406,0.00016,8.3745]
[1777207406445,38.84,77975.33,0.0,-0.85398,0.00016,8.37793]
[1777207406521,38.84,77975.33,0.0,-0.85398,0.00016,8.37793]
[1777207411721,38.84,77975.14,0.0,-0.85412,0.00016,8.36892]
[1777207418770,38.84,77975.25,0.0,-0.8541,0.00016,8.36956]
[1777207421992,38.84,77975.25,0.0,-0.8541,0.00016,8.36956]
[1777207422020,38.84,77975.25,0.0,-0.8541,0.00016,8.36956]
[1777207422149,38.84,77975.25,0.0,-0.8541,0.00016,8.36956]
[1777207422271,38.84,77975.25,0.0,-0.8541,0.00016,8.36956]
[1777207422307,38.84,77973.83,0.0,-0.85433,0.00016,8.36056]
[1777207425473,38.84,77974.35,0.0,-0.85425,0.00016,8.36385]
[1777207425519,38.84,77974.35,0.0,-0.85425,0.00016,8.36385]
[1777207430491,38.84,77973.47,0.0,-0.85439,0.00016,8.35828]
[1777207430526,38.84,77973.47,0.0,-0.85439,0.00016,8.35828]
[1777207430537,38.84,77973.47,0.0,-0.85439,0.00016,8.35828]
[1777207430774,38.84,77973.47,0.0,-0.85439,0.00016,8.35828]
[1777207430855,38.84,77973.86,0.0,-0.85432,0.00016,8.36074]
[1777207435890,38.84,77973.86,0.0,-0.85432,0.00016,8.36074]
[1777207440662,38.84,77973.76,0.0,-0.85434,0.00016,8.3601]
[1777207444423,38.84,77973.72,0.0,-0.85435,0.00016,8.35984]
[1777207444521,38.84,77973.72,0.0,-0.85435,0.00016,8.35984]
[1777207447848,38.84,77973.13,0.0,-0.85444,0.00016,8.3561]
[1777207448021,38.84,77973.13,0.0,-0.85444,0.00016,8.3561]
[1777207448091,38.84,77972.85,0.0,-0.85449,0.00016,8.35433]
[1777207454018,38.84,77972.9,0.0,-0.85448,0.00016,8.35468]
[1777207460060,38.84,77973.01,0.0,-0.85446,0.00016,8.35537]
[1777207466101,38.84,77972.19,0.0,-0.85459,0.00016,8.35022]
[1777207470130,38.84,77967.21,0.0,-0.85539,0.00016,8.31879]
[1777207470826,38.84,77967.21,0.0,-0.85539,0.00016,8.31879]
[1777207471024,38.84,77967.21,0.0,-0.85539,0.00016,8.31879]
[1777207471137,38.84,77964.29,0.0,-0.85596,0.00016,8.29269]
[1777207476172,38.84,77964.81,0.0,-0.85587,0.00016,8.29634]
[1777207483221,38.84,77964.43,0.0,-0.85592,0.00016,8.29443]
[1777207489263,38.84,77963.71,0.0,-0.85602,0.00016,8.29029]
[1777207494298,38.84,77963.21,0.0,-0.8561,0.00016,8.28746]
[1777207499332,38.84,77962.56,0.0,-0.85619,0.00016,8.28373]
[1777207502354,38.84,77959.77,0.0,-0.85663,0.00016,8.26639]
[1777207504105,38.85,77959.98,0.0,-0.85659,0.00016,8.26782]
[1777207504267,38.85,77959.98,0.0,-0.85659,0.00016,8.26782]
[1777207505375,38.85,77957.86,0.0,-0.85692,0.00016,8.25465]
[1777207510409,38.85,77956.83,0.0,-0.85707,0.00016,8.24879]
[1777207510797,38.85,77956.83,0.0,-0.85707,0.00016,8.24879]
[1777207511027,38.85,77956.83,0.0,-0.85707,0.00016,8.24879]
[1777207511417,38.85,77956.85,0.0,-0.85706,0.00016,8.24905]
[1777207516453,38.85,77955.53,0.0,-0.85726,0.00016,8.2414]
[1777207519473,38.85,77952.01,0.0,-0.8578,0.00016,8.21965]
[1777207524509,38.86,77949.93,0.0,-0.85811,0.00016,8.20739]
[1777207527530,38.86,77947.8,0.0,-0.85843,0.00016,8.19457]
[1777207533572,38.86,77946.68,0.0,-0.85868,0.00016,8.18112]
[1777207538607,38.87,77944.36,0.0,-0.85902,0.00016,8.16769]
[1777207539616,38.87,77941.75,0.0,-0.85942,0.00016,8.15151]
[1777207540622,38.87,77929.98,0.0,-0.86126,0.00016,8.07775]
[1777207542636,38.87,77929.3,0.0,-0.86135,0.00016,8.07413]
[1777207547671,38.88,77929.35,0.0,-0.86132,0.00016,8.07517]
[1777207552706,38.88,77928.06,0.0,-0.86153,0.00016,8.06697]
[1777207557741,38.88,77926.86,0.0,-0.86171,0.00016,8.05938]
[1777207560763,38.88,77922.19,0.0,-0.86244,0.00015,8.0302]
[1777207561771,38.88,77911.8,0.0,-0.86403,0.00015,7.96518]
[1777207562778,38.88,77904.32,0.0,-0.86518,0.00015,7.91851]
[1777207563785,38.88,77892.98,0.0,-0.8669,0.00015,7.84762]
[1777207564792,38.88,77898.66,0.0,-0.86604,0.00015,7.88324]
[1777207565798,38.88,77895.07,0.0,-0.86657,0.00015,7.86116]
[1777207569527,38.88,77893.66,0.0,-0.86678,0.00015,7.85271]
[1777207569549,38.88,77888.55,0.0,-0.86755,0.00015,7.82099]
[1777207571521,38.88,77887.53,0.0,-0.86769,0.00015,7.81486]
[1777207571841,38.88,77884.74,0.0,-0.86811,0.00015,7.7977]
[1777207573444,38.88,77884.74,0.0,-0.86811,0.00015,7.7977]
[1777207573541,38.89,77870.22,0.0,-0.87028,0.00015,7.70748]
[1777207573855,38.89,77868.43,0.0,-0.87054,0.00015,7.69648]
[1777207575886,38.89,77869.58,0.0,-0.87036,0.00015,7.70379]
[1777207575906,38.89,77847.86,0.0,-0.87357,0.00015,7.56888]
[1777207576892,38.89,77828.0,0.0,-0.87645,0.00014,7.44604]
[1777207577898,38.89,77823.34,0.0,-0.87711,0.00014,7.41769]
[1777207578668,38.89,77823.34,0.0,-0.87711,0.00014,7.41769]
[1777207579431,38.89,77823.34,0.0,-0.87711,0.00014,7.41769]
[1777207579483,38.89,77819.45,0.0,-0.87766,0.00014,7.39396]
[1777207579911,38.89,77810.35,0.0,-0.87896,0.00014,7.33795]
[1777207580753,38.89,77810.35,0.0,-0.87896,0.00014,7.33795]
[1777207580918,38.9,77804.15,0.0,-0.8798,0.00014,7.30141]
[1777207582933,38.91,77796.91,0.0,-0.88073,0.00014,7.26065]
[1777207583734,38.91,77796.91,0.0,-0.88073,0.00014,7.26065]
[1777207584330,38.91,77796.91,0.0,-0.88073,0.00014,7.26065]
[1777207588974,38.95,77802.02,0.0,-0.87977,0.00014,7.30266]
[1777207590011,38.95,77802.02,0.0,-0.87977,0.00014,7.30266]
[1777207590017,38.95,77802.02,0.0,-0.87977,0.00014,7.30266]
[1777207595017,38.95,77798.61,0.0,-0.88036,0.00014,7.27375]
[1777207596024,38.95,77794.54,0.0,-0.88093,0.00014,7.24879]
[1777207598153,38.95,77793.45,0.0,-0.88109,0.00014,7.24207]
[1777207602706,38.95,77794.36,0.0,-0.88096,0.00014,7.24775]
[1777207602772,38.95,77794.36,0.0,-0.88096,0.00014,7.24775]
[1777207603808,38.95,77794.66,0.0,-0.88091,0.00014,7.24959]
[1777207604019,38.95,77794.66,0.0,-0.88091,0.00014,7.24959]
[1777207606038,38.95,77792.2,0.0,-0.88126,0.00014,7.23455]
[1777207606268,38.95,77792.2,0.0,-0.88126,0.00014,7.23455]
[1777207608051,38.95,77792.47,0.0,-0.88122,0.00014,7.23625]
[1777207608271,38.95,77792.47,0.0,-0.88122,0.00014,7.23625]
[1777207609628,38.95,77792.83,0.0,-0.88117,0.00014,7.23857]
[1777207609769,38.95,77792.83,0.0,-0.88117,0.00014,7.23857]
[1777207610774,38.95,77792.83,0.0,-0.88117,0.00014,7.23858]
[1777207611019,38.95,77792.83,0.0,-0.88117,0.00014,7.23858]
[1777207611130,38.95,77794.37,0.0,-0.88095,0.00014,7.24801]
[1777207612137,38.95,77803.43,0.0,-0.87968,0.00014,7.3035]
[1777207613025,38.95,77803.43,0.0,-0.87968,0.00014,7.3035]
[1777207613278,38.95,77803.43,0.0,-0.87968,0.00014,7.3035]
[1777207613298,38.95,77802.41,0.0,-0.87982,0.00014,7.29717]
[1777207613680,38.95,77802.41,0.0,-0.87982,0.00014,7.29717]
[1777207614151,38.95,77796.32,0.0,-0.88068,0.00014,7.25979]
[1777207615443,38.95,77796.32,0.0,-0.88068,0.00014,7.25979]
[1777207615817,38.95,77798.01,0.0,-0.88044,0.00014,7.27012]
[1777207615946,38.95,77798.01,0.0,-0.88044,0.00014,7.27012]
[1777207616165,38.95,77794.61,0.0,-0.88092,0.00014,7.24928]
[1777207617172,38.95,77790.88,0.0,-0.88144,0.00014,7.22646]
[1777207619186,38.95,77788.16,0.0,-0.88182,0.00014,7.20992]
[1777207619708,38.95,77788.16,0.0,-0.88182,0.00014,7.20992]
[1777207620601,38.95,77788.16,0.0,-0.88182,0.00014,7.20992]
[1777207620772,38.95,77787.32,0.0,-0.88194,0.00014,7.20484]
[1777207621249,38.95,77787.32,0.0,-0.88194,0.00014,7.20484]
[1777207621267,38.95,77787.32,0.0,-0.88194,0.00014,7.20484]
[1777207622207,38.95,77793.51,0.0,-0.88107,0.00014,7.24277]
[1777207623214,38.95,77802.35,0.0,-0.87983,0.00014,7.29691]
[1777207624211,38.95,77802.35,0.0,-0.87983,0.00014,7.29691]
[1777207624270,38.95,77802.35,0.0,-0.87983,0.00014,7.29691]
[1777207624456,38.95,77802.35,0.0,-0.87983,0.00014,7.29691]
[1777207624521,38.95,77802.35,0.0,-0.87983,0.00014,7.29691]
[1777207624579,38.95,77806.52,0.0,-0.87924,0.00014,7.32241]
[1777207625228,38.94,77810.43,0.0,-0.87871,0.00014,7.34531]
[1777207626554,38.94,77810.43,0.0,-0.87871,0.00014,7.34531]
[1777207626771,38.94,77811.07,0.0,-0.87862,0.00014,7.3491]
[1777207626891,38.94,77811.07,0.0,-0.87862,0.00014,7.3491]
[1777207627019,38.94,77811.07,0.0,-0.87862,0.00014,7.3491]
[1777207627241,38.94,77812.47,0.0,-0.87842,0.00014,7.35785]
[1777207628249,38.95,77815.6,0.0,-0.87797,0.00014,7.37722]
[1777207629666,38.95,77815.26,0.0,-0.87802,0.00014,7.37523]
[1777207629774,38.95,77815.26,0.0,-0.87802,0.00014,7.37523]
[1777207632554,38.95,77815.95,0.0,-0.87792,0.00014,7.37938]
[1777207632768,38.94,77816.02,0.0,-0.87792,0.00014,7.37961]
[1777207633284,38.94,77824.11,0.0,-0.87681,0.00014,7.42741]
[1777207634291,38.94,77829.03,0.0,-0.8761,0.00014,7.45747]
[1777207635298,38.93,77839.43,0.0,-0.87461,0.00015,7.52138]
[1777207636304,38.93,77845.01,0.0,-0.8738,0.00015,7.55578]
[1777207637312,38.93,77847.49,0.0,-0.87344,0.00015,7.57069]
[1777207638269,38.93,77847.49,0.0,-0.87344,0.00015,7.57069]
[1777207638518,38.93,77847.49,0.0,-0.87344,0.00015,7.57069]
[1777207638578,38.93,77853.0,0.0,-0.87264,0.00015,7.60491]
[1777207640356,38.93,77854.0,0.0,-0.87249,0.00015,7.61114]
[1777207640521,38.93,77854.0,0.0,-0.87249,0.00015,7.61114]
[1777207640511,38.93,77857.23,0.0,-0.87201,0.00015,7.6312]
[1777207642346,38.93,77854.78,0.0,-0.87237,0.00015,7.616]
[1777207642919,38.93,77854.78,0.0,-0.87237,0.00015,7.616]
[1777207643021,38.93,77854.78,0.0,-0.87237,0.00015,7.616]
[1777207643595,38.93,77854.78,0.0,-0.87237,0.00015,7.616]
[1777207643775,38.93,77855.77,0.0,-0.87223,0.00015,7.62215]
[1777207644799,38.93,77854.43,0.0,-0.87242,0.00015,7.61385]
[1777207645019,38.93,77854.43,0.0,-0.87242,0.00015,7.61385]
[1777207645370,38.93,77854.33,0.0,-0.87244,0.00015,7.61324]
[1777207647940,38.93,77855.85,0.0,-0.87221,0.00015,7.62269]
[1777207648025,38.93,77855.85,0.0,-0.87221,0.00015,7.62269]
[1777207648796,38.93,77856.32,0.0,-0.87214,0.00015,7.62561]
[1777207649019,38.93,77856.32,0.0,-0.87214,0.00015,7.62561]
[1777207651412,38.93,77855.99,0.0,-0.8723,0.00015,7.6159]
[1777207656446,38.93,77857.39,0.0,-0.87209,0.00015,7.62459]
[1777207659467,38.93,77842.64,0.0,-0.87427,0.00015,7.53253]
[1777207660473,38.93,77836.84,0.0,-0.87512,0.00015,7.49638]
[1777207660732,38.93,77836.84,0.0,-0.87512,0.00015,7.49638]
[1777207660778,38.93,77836.84,0.0,-0.87512,0.00015,7.49638]
[1777207660852,38.93,77836.84,0.0,-0.87512,0.00015,7.49638]
[1777207661020,38.93,77836.84,0.0,-0.87512,0.00015,7.49638]
[1777207662815,38.93,77835.75,0.0,-0.87529,0.00014,7.48918]
[1777207663028,38.93,77835.75,0.0,-0.87529,0.00014,7.48918]
[1777207663495,38.93,77840.63,0.0,-0.87458,0.00015,7.51939]
[1777207666069,38.93,77840.92,0.0,-0.87454,0.00015,7.52119]
[1777207666542,38.93,77840.92,0.0,-0.87454,0.00015,7.52119]
[1777207666643,38.93,77841.01,0.0,-0.87452,0.00015,7.52174]
[1777207667789,38.93,77840.79,0.0,-0.87456,0.00015,7.52038]
[1777207668529,38.93,77844.09,0.0,-0.87408,0.00015,7.54079]
[1777207670140,38.93,77844.16,0.0,-0.87407,0.00015,7.5412]
[1777207670566,38.93,77844.16,0.0,-0.87407,0.00015,7.5412]
[1777207673312,38.93,77845.97,0.0,-0.8738,0.00015,7.5523]
[1777207673521,38.93,77845.97,0.0,-0.8738,0.00015,7.5523]
[1777207678383,38.93,77847.33,0.0,-0.87361,0.00015,7.56053]
[1777207678519,38.93,77847.33,0.0,-0.87361,0.00015,7.56053]
[1777207678656,38.93,77847.33,0.0,-0.87361,0.00015,7.56053]
[1777207679901,38.93,77849.22,0.0,-0.87333,0.00015,7.57215]
[1777207680018,38.93,77849.22,0.0,-0.87333,0.00015,7.57215]
[1777207680614,38.93,77849.08,0.0,-0.87336,0.00015,7.57123]
[1777207681721,38.93,77849.52,0.0,-0.87329,0.00015,7.57391]
[1777207681769,38.93,77849.52,0.0,-0.87329,0.00015,7.57391]
[1777207684146,38.93,77849.41,0.0,-0.87331,0.00015,7.57312]
[1777207684271,38.93,77849.41,0.0,-0.87331,0.00015,7.57312]
[1777207688537,38.92,77847.28,0.0,-0.87363,0.00015,7.55974]
[1777207688770,38.92,77847.07,0.0,-0.87366,0.00015,7.55841]
[1777207690446,38.92,77847.07,0.0,-0.87366,0.00015,7.55841]
[1777207690520,38.92,77847.07,0.0,-0.87366,0.00015,7.55841]
[1777207690547,38.92,77846.77,0.0,-0.87371,0.00015,7.55649]
[1777207695718,38.92,77847.52,0.0,-0.8736,0.00015,7.56097]
[1777207699594,38.92,77847.37,0.0,-0.87362,0.00015,7.55997]
[1777207699770,38.92,77849.26,0.0,-0.87335,0.00015,7.57163]
[1777207700651,38.92,77849.26,0.0,-0.87335,0.00015,7.57163]
[1777207700777,38.92,77849.9,0.0,-0.87326,0.00015,7.57555]
[1777207706386,38.92,77851.95,0.0,-0.87296,0.00015,7.588]
[1777207706522,38.92,77851.95,0.0,-0.87296,0.00015,7.588]
[1777207706624,38.92,77850.85,0.0,-0.87313,0.00015,7.58097]
[1777207708068,38.92,77850.4,0.0,-0.87319,0.00015,7.57818]
[1777207708270,38.92,77850.4,0.0,-0.87319,0.00015,7.57818]
[1777207710578,38.92,77848.53,0.0,-0.87347,0.00015,7.56647]
[1777207710772,38.92,77848.63,0.0,-0.87346,0.00015,7.56701]
[1777207713758,38.92,77841.79,0.0,-0.87456,0.00015,7.51696]
[1777207713779,38.92,77841.79,0.0,-0.87456,0.00015,7.51696]
[1777207713848,38.92,77841.34,0.0,-0.87463,0.00015,7.51389]
[1777207715946,38.92,77841.2,0.0,-0.87466,0.00015,7.51276]
[1777207716023,38.92,77841.2,0.0,-0.87466,0.00015,7.51276]
[1777207721299,38.91,77840.23,0.0,-0.87483,0.00015,7.5055]
[1777207721518,38.91,77840.23,0.0,-0.87483,0.00015,7.5055]
[1777207726939,38.91,77840.72,0.0,-0.8748,0.00015,7.50675]
[1777207730491,38.9,77841.34,0.0,-0.87472,0.00015,7.51009]
[1777207730521,38.9,77841.34,0.0,-0.87472,0.00015,7.51009]
[1777207730619,38.9,77841.41,0.0,-0.87473,0.00015,7.51003]
[1777207736003,38.9,77841.8,0.0,-0.87471,0.00015,7.51097]
[1777207737904,38.9,77842.77,0.0,-0.87457,0.00015,7.51673]
[1777207738022,38.9,77842.77,0.0,-0.87457,0.00015,7.51673]
[1777207739023,38.89,77846.0,0.0,-0.87411,0.00015,7.53622]
[1777207740547,38.89,77846.0,0.0,-0.87411,0.00015,7.53622]
[1777207746129,38.89,77846.93,0.0,-0.87402,0.00015,7.54028]
[1777207746274,38.89,77846.93,0.0,-0.87402,0.00015,7.54028]
[1777207746330,38.89,77847.03,0.0,-0.87401,0.00015,7.54061]
[1777207749093,38.88,77849.78,0.0,-0.87363,0.00015,7.55673]
[1777207754128,38.88,77849.21,0.0,-0.87375,0.00015,7.55159]
[1777207759163,38.87,77849.61,0.0,-0.87373,0.00015,7.55244]
[1777207764198,38.86,77848.9,0.0,-0.87387,0.00015,7.54643]
[1777207769233,38.86,77848.76,0.0,-0.87393,0.00015,7.54393]
[1777207771247,38.86,77848.73,0.0,-0.87406,0.00015,7.53546]
[1777207772020,38.86,77848.73,0.0,-0.87406,0.00015,7.53546]
[1777207772269,38.86,77848.73,0.0,-0.87406,0.00015,7.53546]
[1777207778296,38.85,77848.9,0.0,-0.87408,0.00015,7.53441]
[1777207784338,38.84,77849.11,0.0,-0.87409,0.00015,7.53396]
[1777207785719,38.84,77849.11,0.0,-0.87409,0.00015,7.53396]
[1777207785767,38.84,77849.11,0.0,-0.87409,0.00015,7.53396]
[1777207786352,38.84,77849.37,0.0,-0.87407,0.00015,7.53499]
[1777207791386,38.83,77848.77,0.0,-0.87419,0.00015,7.5298]
[1777207796422,38.83,77851.21,0.0,-0.87387,0.00015,7.54347]
[1777207798441,38.83,77851.2,0.0,-0.87388,0.00015,7.54309]
[1777207798525,38.83,77851.2,0.0,-0.87388,0.00015,7.54309]
[1777207798626,38.82,77851.2,0.0,-0.87389,0.00015,7.54277]
[1777207804478,38.82,77853.93,0.0,-0.87353,0.00015,7.55782]
[1777207807500,38.81,77861.37,0.0,-0.87246,0.00015,7.60303]
[1777207808507,38.81,77864.26,0.0,-0.87204,0.00015,7.62061]
[1777207811528,38.81,77868.33,0.0,-0.87147,0.00015,7.64469]
[1777207813542,38.8,77872.91,0.0,-0.87081,0.00015,7.67233]
[1777207818293,38.8,77873.38,0.0,-0.87079,0.00015,7.67335]
[1777207818519,38.8,77873.38,0.0,-0.87079,0.00015,7.67335]
[1777207818577,38.79,77870.77,0.0,-0.87119,0.00015,7.6566]
[1777207819584,38.79,77866.59,0.0,-0.87182,0.00015,7.6301]
[1777207822945,38.79,77866.3,0.0,-0.87189,0.00015,7.62703]
[1777207823018,38.79,77866.3,0.0,-0.87189,0.00015,7.62703]
[1777207823612,38.79,77866.99,0.0,-0.8718,0.00015,7.63091]
[1777207824269,38.79,77866.99,0.0,-0.8718,0.00015,7.63091]
[1777207828962,38.78,77869.2,0.0,-0.87152,0.00015,7.64257]
[1777207829147,38.78,77869.2,0.0,-0.87152,0.00015,7.64257]
[1777207829272,38.78,77869.2,0.0,-0.87152,0.00015,7.64257]
[1777207829654,38.78,77871.99,0.0,-0.87112,0.00015,7.65952]
[1777207831054,38.77,77871.48,0.0,-0.87121,0.00015,7.65588]
[1777207831268,38.77,77871.48,0.0,-0.87121,0.00015,7.65588]
[1777207831669,38.77,77872.31,0.0,-0.8712,0.00015,7.65294]
[1777207832308,38.77,77872.31,0.0,-0.8712,0.00015,7.65294]
[1777207832522,38.77,77872.31,0.0,-0.8712,0.00015,7.65294]
[1777207834052,38.77,77873.84,0.0,-0.87099,0.00015,7.66158]
[1777207834280,38.77,77873.84,0.0,-0.87099,0.00015,7.66158]
[1777207838717,38.76,77877.99,0.0,-0.87043,0.00015,7.68515]
[1777207839337,38.76,77877.99,0.0,-0.87043,0.00015,7.68515]
[1777207839544,38.76,77877.99,0.0,-0.87043,0.00015,7.68515]
[1777207840597,38.76,77877.91,0.0,-0.87045,0.00015,7.68417]
[1777207840771,38.76,77877.91,0.0,-0.87045,0.00015,7.68417]
[1777207840732,38.76,77878.74,0.0,-0.87034,0.00015,7.68887]
[1777207841155,38.76,77878.74,0.0,-0.87034,0.00015,7.68887]
[1777207841270,38.76,77878.74,0.0,-0.87034,0.00015,7.68887]
[1777207845251,38.75,77879.02,0.0,-0.87035,0.00015,7.68863]
[1777207845277,38.75,77879.02,0.0,-0.87035,0.00015,7.68863]
[1777207850352,38.74,77879.46,0.0,-0.87034,0.00015,7.68893]
[1777207850522,38.74,77879.46,0.0,-0.87034,0.00015,7.68893]
[1777207855837,38.73,77879.56,0.0,-0.87036,0.00015,7.68801]
[1777207856468,38.73,77879.56,0.0,-0.87036,0.00015,7.68801]
[1777207856524,38.73,77879.56,0.0,-0.87036,0.00015,7.68801]
[1777207857830,38.73,77879.56,0.0,-0.87037,0.00015,7.68781]
[1777207858020,38.73,77879.32,0.0,-0.87041,0.00015,7.68631]
[1777207858045,38.73,77880.03,0.0,-0.8703,0.00015,7.69067]
[1777207860399,38.73,77880.66,0.0,-0.87021,0.00015,7.69453]
[1777207860521,38.73,77880.66,0.0,-0.87021,0.00015,7.69453]
[1777207863491,38.73,77883.56,0.0,-0.86978,0.00015,7.71237]
[1777207863524,38.73,77883.56,0.0,-0.86978,0.00015,7.71237]
[1777207864732,38.73,77884.23,0.0,-0.86969,0.00015,7.71634]
[1777207864770,38.73,77884.23,0.0,-0.86969,0.00015,7.71634]
[1777207865197,38.73,77884.01,0.0,-0.86972,0.00015,7.71485]
[1777207865280,38.73,77884.01,0.0,-0.86972,0.00015,7.71485]
[1777207865382,38.73,77888.66,0.0,-0.86903,0.00015,7.74379]
[1777207868306,38.73,77888.38,0.0,-0.86907,0.00015,7.74189]
[1777207868527,38.73,77888.38,0.0,-0.86907,0.00015,7.74189]
[1777207870937,38.73,77891.05,0.0,-0.86868,0.00015,7.75814]
[1777207871020,38.73,77891.05,0.0,-0.86868,0.00015,7.75814]
[1777207873500,38.72,77891.43,0.0,-0.86863,0.00015,7.7602]
[1777207873518,38.72,77891.43,0.0,-0.86863,0.00015,7.7602]
[1777207878998,38.72,77890.31,0.0,-0.86883,0.00015,7.75205]
[1777207880323,38.72,77890.31,0.0,-0.86883,0.00015,7.75205]
[1777207880525,38.72,77890.31,0.0,-0.86883,0.00015,7.75205]
[1777207882277,38.72,77890.66,0.0,-0.86878,0.00015,7.75396]
[1777207882524,38.72,77890.66,0.0,-0.86878,0.00015,7.75396]
[1777207882620,38.72,77878.42,0.0,-0.87064,0.00015,7.67657]
[1777207883436,38.72,77878.42,0.0,-0.87064,0.00015,7.67657]
[1777207883522,38.72,77878.42,0.0,-0.87064,0.00015,7.67657]
[1777207883537,38.71,77874.21,0.0,-0.87128,0.00015,7.64998]
[1777207884605,38.71,77874.21,0.0,-0.87128,0.00015,7.64998]
[1777207884774,38.71,77874.21,0.0,-0.87128,0.00015,7.64998]
[1777207884846,38.71,77874.25,0.0,-0.87128,0.00015,7.64997]
[1777207887672,38.71,77873.5,0.0,-0.87139,0.00015,7.64503]
[1777207887770,38.71,77873.5,0.0,-0.87139,0.00015,7.64503]
[1777207889283,38.71,77873.05,0.0,-0.87148,0.00015,7.64143]
[1777207889523,38.71,77873.05,0.0,-0.87148,0.00015,7.64143]
[1777207891083,38.7,77873.49,0.0,-0.87155,0.00015,7.63518]
[1777207893546,38.7,77872.27,0.0,-0.87175,0.00015,7.62703]
[1777207893777,38.7,77872.27,0.0,-0.87175,0.00015,7.62703]
[1777207897336,38.7,77873.63,0.0,-0.87157,0.00015,7.63456]
[1777207897523,38.7,77873.63,0.0,-0.87157,0.00015,7.63456]
[1777207897619,38.7,77873.63,0.0,-0.87157,0.00015,7.63456]
[1777207897769,38.7,77873.63,0.0,-0.87157,0.00015,7.63456]
[1777207897870,38.7,77873.57,0.0,-0.87159,0.00015,7.63369]
[1777207901851,38.69,77874.72,0.0,-0.87144,0.00015,7.64011]
[1777207902029,38.69,77874.64,0.0,-0.87145,0.00015,7.63935]
[1777207904175,38.69,77878.17,0.0,-0.87095,0.00015,7.66063]
[1777207905351,38.69,77878.17,0.0,-0.87095,0.00015,7.66063]
[1777207905532,38.69,77878.17,0.0,-0.87095,0.00015,7.66063]
[1777207905579,38.69,77878.17,0.0,-0.87095,0.00015,7.66063]
[1777207905775,38.69,77878.17,0.0,-0.87095,0.00015,7.66063]
[1777207906427,38.69,77879.84,0.0,-0.8707,0.00015,7.67078]
[1777207906528,38.69,77879.84,0.0,-0.8707,0.00015,7.67078]
[1777207906625,38.69,77878.81,0.0,-0.87086,0.00015,7.66404]
[1777207908942,38.68,77878.2,0.0,-0.87097,0.00015,7.65964]
[1777207909020,38.68,77878.2,0.0,-0.87097,0.00015,7.65964]
[1777207912872,38.68,77878.65,0.0,-0.87092,0.00015,7.66158]
[1777207913024,38.68,77880.61,0.0,-0.87064,0.00015,7.67355]
[1777207913924,38.68,77879.57,0.0,-0.8708,0.00015,7.66674]
[1777207914026,38.68,77879.57,0.0,-0.8708,0.00015,7.66674]
[1777207914225,38.68,77879.57,0.0,-0.8708,0.00015,7.66674]
[1777207914274,38.68,77879.57,0.0,-0.8708,0.00015,7.66674]
[1777207914326,38.68,77878.76,0.0,-0.87093,0.00015,7.66137]
[1777207916981,38.68,77879.93,0.0,-0.87077,0.00015,7.66811]
[1777207917022,38.68,77879.93,0.0,-0.87077,0.00015,7.66811]
[1777207918797,38.67,77880.32,0.0,-0.87072,0.00015,7.67025]
[1777207919021,38.67,77880.48,0.0,-0.8707,0.00015,7.67095]
[1777207923308,38.67,77884.24,0.0,-0.87017,0.00015,7.69295]
[1777207923932,38.67,77884.24,0.0,-0.87017,0.00015,7.69295]
[1777207924019,38.67,77884.24,0.0,-0.87017,0.00015,7.69295]
[1777207924864,38.67,77884.24,0.0,-0.87017,0.00015,7.69295]
[1777207924887,38.67,77885.8,0.0,-0.86995,0.00015,7.70239]
[1777207925022,38.67,77885.8,0.0,-0.86995,0.00015,7.70239]
[1777207925607,38.67,77885.8,0.0,-0.86995,0.00015,7.70239]
[1777207925769,38.67,77885.8,0.0,-0.86995,0.00015,7.70239]
[1777207929349,38.66,77889.55,0.0,-0.86942,0.00015,7.72418]
[1777207930683,38.66,77889.55,0.0,-0.86942,0.00015,7.72418]
[1777207930774,38.66,77889.55,0.0,-0.86942,0.00015,7.72418]
[1777207931659,38.66,77890.45,0.0,-0.8693,0.00015,7.72946]
[1777207931773,38.66,77890.45,0.0,-0.8693,0.00015,7.72946]
[1777207931823,38.66,77891.44,0.0,-0.86915,0.00015,7.73554]
[1777207933817,38.66,77891.43,0.0,-0.86916,0.00015,7.73536]
[1777207934023,38.66,77891.52,0.0,-0.86915,0.00015,7.7358]
[1777207938075,38.65,77892.99,0.0,-0.86894,0.00015,7.74426]
[1777207938272,38.65,77892.99,0.0,-0.86894,0.00015,7.74426]
[1777207942437,38.65,77893.07,0.0,-0.86897,0.00015,7.74324]
[1777207942524,38.65,77893.07,0.0,-0.86897,0.00015,7.74324]
[1777207942731,38.65,77893.07,0.0,-0.86897,0.00015,7.74324]
[1777207942776,38.65,77893.07,0.0,-0.86897,0.00015,7.74324]
[1777207942870,38.65,77893.6,0.0,-0.8689,0.00015,7.74618]
[1777207947588,38.64,77892.35,0.0,-0.86911,0.00015,7.73717]
[1777207947771,38.64,77892.35,0.0,-0.86911,0.00015,7.73717]
[1777207950945,38.63,77890.68,0.0,-0.86941,0.00015,7.72482]
[1777207951023,38.63,77890.68,0.0,-0.86941,0.00015,7.72482]
[1777207951246,38.63,77890.68,0.0,-0.86941,0.00015,7.72482]
[1777207951268,38.63,77890.68,0.0,-0.86941,0.00015,7.72482]
[1777207957545,38.62,77888.23,0.0,-0.86995,0.00015,7.69931]
[1777207958099,38.62,77888.23,0.0,-0.86995,0.00015,7.69931]
[1777207958274,38.62,77888.23,0.0,-0.86995,0.00015,7.69931]
[1777207959099,38.62,77887.92,0.0,-0.87,0.00015,7.69703]
[1777207959273,38.62,77887.92,0.0,-0.87,0.00015,7.69703]
[1777207959560,38.62,77888.36,0.0,-0.86994,0.00015,7.69945]
[1777207964595,38.62,77888.31,0.0,-0.86999,0.00015,7.69742]
[1777207966609,38.61,77885.84,0.0,-0.87038,0.00015,7.68124]
[1777207968154,38.61,77885.09,0.0,-0.8705,0.00015,7.67622]
[1777207968270,38.61,77885.09,0.0,-0.8705,0.00015,7.67622]
[1777207973853,38.61,77887.14,0.0,-0.87023,0.00015,7.68748]
[1777207974021,38.6,77885.89,0.0,-0.87043,0.00015,7.67932]
[1777207974745,38.6,77885.89,0.0,-0.87043,0.00015,7.67932]
[1777207974775,38.6,77885.89,0.0,-0.87043,0.00015,7.67932]
[1777207974833,38.6,77886.75,0.0,-0.87031,0.00015,7.6844]
[1777207980707,38.6,77886.44,0.0,-0.8704,0.00015,7.68062]
[1777207985011,38.59,77887.07,0.0,-0.87033,0.00015,7.68338]
[1777207985028,38.59,77887.07,0.0,-0.87033,0.00015,7.68338]
[1777207987663,38.59,77887.07,0.0,-0.87033,0.00015,7.68338]
[1777207987775,38.59,77887.07,0.0,-0.87033,0.00015,7.68338]
[1777207995811,38.58,77886.83,0.0,-0.87045,0.00015,7.6787]
[1777207998868,38.58,77885.59,0.0,-0.87065,0.00015,7.67036]
[1777207999022,38.58,77886.72,0.0,-0.87048,0.00015,7.67718]
[1777207999910,38.58,77886.72,0.0,-0.87048,0.00015,7.67718]
[1777208000021,38.57,77886.38,0.0,-0.87054,0.00015,7.67478]
[1777208000012,38.57,77886.38,0.0,-0.87054,0.00015,7.67478]
[1777208005882,38.57,77886.6,0.0,-0.87055,0.00015,7.67454]
[1777208007135,38.57,77886.07,0.0,-0.87063,0.00015,7.67095]
[1777208007276,38.57,77886.07,0.0,-0.87063,0.00015,7.67095]
[1777208012931,38.56,77886.55,0.0,-0.8707,0.00015,7.66471]
[1777208017965,38.56,77886.48,0.0,-0.87075,0.00015,7.66303]
[1777208019446,38.56,77885.97,0.0,-0.87083,0.00015,7.65958]
[1777208019521,38.56,77885.97,0.0,-0.87083,0.00015,7.65958]
[1777208020608,38.55,77885.59,0.0,-0.87089,0.00015,7.65696]
[1777208020773,38.55,77885.59,0.0,-0.87089,0.00015,7.65696]
[1777208020870,38.55,77885.59,0.0,-0.8709,0.00015,7.65672]
[1777208026022,38.55,77886.12,0.0,-0.87085,0.00015,7.65887]
[1777208031056,38.54,77885.5,0.0,-0.87097,0.00015,7.65382]
[1777208032768,38.54,77885.5,0.0,-0.87097,0.00015,7.65382]
[1777208033021,38.54,77885.49,0.0,-0.87098,0.00015,7.6533]
[1777208038106,38.54,77884.24,0.0,-0.87116,0.00015,7.64561]
[1777208039113,38.54,77869.44,0.0,-0.87337,0.00015,7.55294]
[1777208040119,38.54,77866.18,0.0,-0.87386,0.00015,7.5323]
[1777208041144,38.54,77866.18,0.0,-0.87386,0.00015,7.5323]
[1777208041245,38.54,77867.0,0.0,-0.87374,0.00015,7.53729]
[1777208042154,38.54,77867.0,0.0,-0.87374,0.00015,7.53729]
[1777208042235,38.54,77867.0,0.0,-0.87374,0.00015,7.53729]
[1777208042697,38.54,77867.0,0.0,-0.87374,0.00015,7.53729]
[1777208042759,38.54,77868.01,0.0,-0.8736,0.00015,7.54339]
[1777208043107,38.54,77868.01,0.0,-0.8736,0.00015,7.54339]
[1777208048175,38.54,77870.24,0.0,-0.87327,0.00015,7.55728]
[1777208052264,38.54,77870.14,0.0,-0.87327,0.00015,7.55697]
[1777208052524,38.54,77870.14,0.0,-0.87327,0.00015,7.55697]
[1777208057239,38.53,77859.38,0.0,-0.87493,0.00015,7.48707]
[1777208058246,38.53,77855.12,0.0,-0.87556,0.00015,7.46011]
[1777208059253,38.53,77857.71,0.0,-0.87519,0.00015,7.47598]
[1777208060448,38.53,77857.71,0.0,-0.87519,0.00015,7.47598]
[1777208060915,38.53,77857.71,0.0,-0.87519,0.00015,7.47598]
[1777208061714,38.53,77857.86,0.0,-0.87518,0.00015,7.4764]
[1777208061772,38.53,77857.86,0.0,-0.87518,0.00015,7.4764]
[1777208061865,38.53,77858.12,0.0,-0.87515,0.00015,7.47775]
[1777208067309,38.52,77857.12,0.0,-0.87533,0.00015,7.47018]
[1777208072344,38.52,77856.04,0.0,-0.87562,0.00015,7.45451]
[1777208077366,38.51,77858.03,0.0,-0.87536,0.00015,7.46568]
[1777208077520,38.51,77858.03,0.0,-0.87536,0.00015,7.46568]
[1777208082712,38.51,77856.58,0.0,-0.8756,0.00015,7.45536]
[1777208082790,38.51,77856.58,0.0,-0.8756,0.00015,7.45536]
[1777208082889,38.51,77856.85,0.0,-0.87557,0.00015,7.45681]
[1777208083600,38.51,77856.85,0.0,-0.87557,0.00015,7.45681]
[1777208083774,38.51,77856.85,0.0,-0.87557,0.00015,7.45681]
[1777208089463,38.5,77856.16,0.0,-0.87571,0.00015,7.45081]
[1777208092484,38.5,77853.79,0.0,-0.87607,0.00015,7.43533]
[1777208093924,38.5,77853.79,0.0,-0.87607,0.00015,7.43533]
[1777208094018,38.5,77853.79,0.0,-0.87607,0.00015,7.43533]
[1777208095666,38.49,77853.39,0.0,-0.87614,0.00015,7.43241]
[1777208095774,38.49,77853.39,0.0,-0.87614,0.00015,7.43241]
[1777208095870,38.49,77852.14,0.0,-0.87633,0.00015,7.4244]
[1777208100555,38.49,77854.22,0.0,-0.87604,0.00015,7.43655]
[1777208101547,38.49,77860.56,0.0,-0.87512,0.00015,7.4757]
[1777208102554,38.49,77865.36,0.0,-0.87442,0.00015,7.50543]
[1777208103585,38.49,77865.36,0.0,-0.87442,0.00015,7.50543]
[1777208103776,38.49,77865.36,0.0,-0.87442,0.00015,7.50543]
[1777208103779,38.49,77868.88,0.0,-0.87391,0.00015,7.52714]
[1777208109603,38.49,77870.1,0.0,-0.87374,0.00015,7.53445]
[1777208110610,38.48,77864.8,0.0,-0.87453,0.00015,7.50094]
[1777208112624,38.48,77862.5,0.0,-0.87488,0.00015,7.48598]
[1777208117658,38.48,77862.48,0.0,-0.87492,0.00015,7.48443]
[1777208122694,38.47,77862.75,0.0,-0.87491,0.00015,7.48466]
[1777208123191,38.47,77862.75,0.0,-0.87491,0.00015,7.48466]
[1777208123701,38.47,77847.19,0.0,-0.8772,0.00015,7.38724]
[1777208124708,38.47,77836.38,0.0,-0.87877,0.00014,7.3198]
[1777208125714,38.47,77835.86,0.0,-0.87884,0.00014,7.3165]
[1777208126818,38.47,77835.86,0.0,-0.87884,0.00014,7.3165]
[1777208132765,38.47,77835.81,0.0,-0.87897,0.00014,7.30815]
[1777208133771,38.47,77833.54,0.0,-0.87929,0.00014,7.294]
[1777208135748,38.47,77833.24,0.0,-0.87934,0.00014,7.29211]
[1777208135773,38.47,77833.24,0.0,-0.87934,0.00014,7.29211]
[1777208137503,38.47,77830.17,0.0,-0.87978,0.00014,7.2728]
[1777208137525,38.47,77830.17,0.0,-0.87978,0.00014,7.2728]
[1777208137799,38.47,77830.69,0.0,-0.87971,0.00014,7.27584]
[1777208138807,38.46,77827.89,0.0,-0.88012,0.00014,7.25826]
[1777208142835,38.46,77830.24,0.0,-0.8798,0.00014,7.27212]
[1777208147872,38.46,77829.78,0.0,-0.87989,0.00014,7.26835]
[1777208151027,38.46,77829.78,0.0,-0.8799,0.00014,7.26799]
[1777208155180,38.46,77828.81,0.0,-0.88005,0.00014,7.26138]
[1777208155276,38.46,77828.81,0.0,-0.88005,0.00014,7.26138]
[1777208155844,38.46,77828.81,0.0,-0.88005,0.00014,7.26138]
[1777208156029,38.46,77828.81,0.0,-0.88005,0.00014,7.26138]
[1777208156104,38.46,77829.39,0.0,-0.87997,0.00014,7.26498]
[1777208159894,38.45,77830.05,0.0,-0.87987,0.00014,7.26904]
[1777208160023,38.45,77830.05,0.0,-0.87987,0.00014,7.26904]
[1777208160108,38.45,77837.39,0.0,-0.87882,0.00014,7.31458]
[1777208160963,38.45,77841.36,0.0,-0.87825,0.00014,7.33919]
[1777208166064,38.45,77841.13,0.0,-0.87829,0.00014,7.33727]
[1777208166271,38.45,77842.71,0.0,-0.87807,0.00014,7.34698]
[1777208167100,38.45,77842.71,0.0,-0.87807,0.00014,7.34698]
[1777208167277,38.45,77843.02,0.0,-0.87802,0.00014,7.34877]
[1777208168014,38.45,77843.55,0.0,-0.87795,0.00014,7.35193]
[1777208169019,38.45,77847.68,0.0,-0.87735,0.00015,7.37751]
[1777208170025,38.45,77866.31,0.0,-0.87463,0.00015,7.49369]
[1777208171033,38.45,77866.05,0.0,-0.87467,0.00015,7.49172]
[1777208172851,38.45,77868.01,0.0,-0.87439,0.00015,7.50366]
[1777208173288,38.45,77868.09,0.0,-0.87439,0.00015,7.50382]
[1777208178011,38.44,77868.42,0.0,-0.87435,0.00015,7.50566]
[1777208178230,38.44,77869.19,0.0,-0.87423,0.00015,7.51042]
[1777208178278,38.44,77869.19,0.0,-0.87423,0.00015,7.51042]
[1777208179088,38.44,77869.15,0.0,-0.87424,0.00015,7.51011]
[1777208184124,38.44,77868.69,0.0,-0.87432,0.00015,7.50664]
[1777208193187,38.44,77866.79,0.0,-0.8747,0.00015,7.48727]
[1777208194193,38.44,77862.26,0.0,-0.87537,0.00015,7.45886]
[1777208195201,38.44,77859.53,0.0,-0.87578,0.00015,7.44178]
[1777208200236,38.44,77860.43,0.0,-0.87564,0.00015,7.44736]
[1777208205271,38.44,77857.16,0.0,-0.87613,0.00015,7.42682]
[1777208206280,38.44,77854.26,0.0,-0.87655,0.00015,7.40873]
[1777208211314,38.44,77853.0,0.0,-0.87672,0.00015,7.40134]
[1777208215343,38.44,77849.99,0.0,-0.87716,0.00015,7.38272]
[1777208220378,38.45,77847.98,0.0,-0.87744,0.00015,7.37049]
[1777208225413,38.45,77849.86,0.0,-0.87716,0.00015,7.3826]
[1777208230448,38.45,77849.86,0.0,-0.87715,0.00015,7.3829]
[1777208235485,38.45,77850.36,0.0,-0.87709,0.00015,7.38581]
[1777208240520,38.44,77850.35,0.0,-0.87712,0.00015,7.38455]
[1777208245555,38.44,77849.78,0.0,-0.87722,0.00015,7.38008]
[1777208250589,38.44,77850.34,0.0,-0.87716,0.00015,7.38278]
[1777208253610,38.44,77850.92,0.0,-0.87718,0.00015,7.3788]
[1777208258646,38.44,77850.33,0.0,-0.87725,0.00015,7.37563]
[1777208261671,38.44,77836.4,0.0,-0.87927,0.00014,7.28897]
[1777208262678,38.44,77832.66,0.0,-0.87981,0.00014,7.26569]
[1777208264076,38.44,77832.66,0.0,-0.87981,0.00014,7.26569]
[1777208264270,38.44,77833.34,0.0,-0.8797,0.00014,7.27017]
[1777208269726,38.44,77833.51,0.0,-0.87968,0.00014,7.27118]
[1777208274766,38.44,77833.06,0.0,-0.87975,0.00014,7.26832]
[1777208276230,38.44,77828.2,0.0,-0.88044,0.00014,7.23813]
[1777208277031,38.44,77828.2,0.0,-0.88044,0.00014,7.23813]
[1777208278201,38.44,77826.87,0.0,-0.88063,0.00014,7.2299]
[1777208278270,38.44,77826.87,0.0,-0.88063,0.00014,7.2299]
[1777208278268,38.44,77826.85,0.0,-0.88064,0.00014,7.22981]
[1777208278778,38.44,77826.85,0.0,-0.88064,0.00014,7.22981]
[1777208279028,38.44,77826.85,0.0,-0.88064,0.00014,7.22981]
[1777208279057,38.44,77823.74,0.0,-0.88108,0.00014,7.21057]
[1777208283789,38.44,77824.53,0.0,-0.88096,0.00014,7.21573]
[1777208284026,38.44,77824.53,0.0,-0.88096,0.00014,7.21573]
[1777208284531,38.44,77823.87,0.0,-0.88105,0.00014,7.2117]
[1777208284774,38.44,77823.87,0.0,-0.88105,0.00014,7.2117]
[1777208284843,38.44,77824.26,0.0,-0.88099,0.00014,7.21419]
[1777208290108,38.44,77825.16,0.0,-0.88086,0.00014,7.21999]
[1777208290275,38.44,77825.16,0.0,-0.88086,0.00014,7.21999]
[1777208295847,38.44,77825.75,0.0,-0.88077,0.00014,7.22395]
[1777208296024,38.44,77825.75,0.0,-0.88077,0.00014,7.22395]
[1777208296054,38.44,77826.11,0.0,-0.88072,0.00014,7.22622]
[1777208298192,38.44,77826.11,0.0,-0.88072,0.00014,7.22622]
[1777208298273,38.44,77826.11,0.0,-0.88072,0.00014,7.22622]
[1777208304059,38.44,77827.71,0.0,-0.88048,0.00014,7.23634]
[1777208304269,38.44,77827.71,0.0,-0.88048,0.00014,7.23634]
[1777208304282,38.44,77831.75,0.0,-0.87991,0.00014,7.26125]
[1777208304984,38.44,77835.38,0.0,-0.87939,0.00014,7.2836]
[1777208305679,38.44,77835.38,0.0,-0.87939,0.00014,7.2836]
[1777208305770,38.44,77835.38,0.0,-0.87939,0.00014,7.2836]
[1777208305991,38.44,77834.51,0.0,-0.87952,0.00014,7.27796]
[1777208311026,38.44,77834.27,0.0,-0.87958,0.00014,7.27558]
[1777208313040,38.44,77837.04,0.0,-0.8793,0.00014,7.28448]
[1777208315063,38.43,77837.13,0.0,-0.87929,0.00014,7.2848]
[1777208315273,38.43,77837.13,0.0,-0.87929,0.00014,7.2848]
[1777208315121,38.43,77836.48,0.0,-0.87939,0.00014,7.28052]
[1777208320467,38.43,77834.92,0.0,-0.87964,0.00014,7.26967]
[1777208320518,38.43,77834.92,0.0,-0.87964,0.00014,7.26967]
[1777208326134,38.42,77834.98,0.0,-0.87967,0.00014,7.2687]
[1777208326486,38.42,77834.98,0.0,-0.87967,0.00014,7.2687]
[1777208326522,38.42,77834.98,0.0,-0.87967,0.00014,7.2687]
[1777208327630,38.42,77834.8,0.0,-0.8797,0.00014,7.26736]
[1777208327769,38.42,77834.8,0.0,-0.8797,0.00014,7.26736]
[1777208328149,38.42,77837.86,0.0,-0.87926,0.00014,7.28616]
[1777208329167,38.42,77840.69,0.0,-0.87886,0.00014,7.30352]
[1777208333194,38.42,77847.98,0.0,-0.87783,0.00015,7.34787]
[1777208335027,38.42,77848.05,0.0,-0.87783,0.00015,7.34799]
[1777208337908,38.41,77848.92,0.0,-0.87772,0.00015,7.35251]
[1777208338021,38.41,77848.92,0.0,-0.87772,0.00015,7.35251]
[1777208338229,38.41,77849.49,0.0,-0.87764,0.00015,7.35576]
[1777208343168,38.41,77849.33,0.0,-0.8777,0.00015,7.35355]
[1777208343270,38.41,77849.33,0.0,-0.8777,0.00015,7.35355]
[1777208348299,38.4,77850.0,0.0,-0.87762,0.00015,7.35668]
[1777208354341,38.4,77849.75,0.0,-0.87768,0.00015,7.35445]
[1777208357077,38.4,77851.0,0.0,-0.87749,0.00015,7.36227]
[1777208357276,38.4,77851.0,0.0,-0.87749,0.00015,7.36227]
[1777208358023,38.4,77851.0,0.0,-0.87749,0.00015,7.3624]
[1777208358270,38.4,77851.0,0.0,-0.87749,0.00015,7.3624]
[1777208358120,38.4,77851.94,0.0,-0.87735,0.00015,7.3684]
[1777208363405,38.4,77852.03,0.0,-0.87732,0.00015,7.36962]
[1777208366528,38.41,77852.15,0.0,-0.8773,0.00015,7.37066]
[1777208366768,38.41,77852.15,0.0,-0.8773,0.00015,7.37066]
[1777208372467,38.41,77850.13,0.0,-0.87767,0.00015,7.3515]
[1777208373471,38.41,77850.13,0.0,-0.87767,0.00015,7.3515]
[1777208373524,38.41,77850.13,0.0,-0.87767,0.00015,7.3515]
[1777208373573,38.41,77851.17,0.0,-0.87751,0.00015,7.35817]
[1777208379516,38.41,77851.01,0.0,-0.87751,0.00015,7.35823]
[1777208384552,38.42,77850.85,0.0,-0.87751,0.00015,7.35813]
[1777208390596,38.42,77850.84,0.0,-0.87749,0.00015,7.35918]
[1777208395629,38.42,77849.7,0.0,-0.87767,0.00015,7.35147]
[1777208400663,38.41,77848.4,0.0,-0.87789,0.00015,7.34187]
[1777208405699,38.41,77847.37,0.0,-0.87809,0.00015,7.33363]
[1777208410734,38.4,77849.67,0.0,-0.87779,0.00015,7.34642]
[1777208415769,38.4,77849.48,0.0,-0.87786,0.00015,7.34359]
[1777208420803,38.39,77851.18,0.0,-0.87765,0.00015,7.35251]
[1777208425839,38.38,77851.68,0.0,-0.87762,0.00015,7.35388]
[1777208430874,38.38,77851.41,0.0,-0.8777,0.00015,7.35047]
[1777208435909,38.37,77851.36,0.0,-0.87785,0.00015,7.34078]
[1777208440943,38.36,77851.73,0.0,-0.87784,0.00015,7.34138]
[1777208445979,38.36,77852.54,0.0,-0.87776,0.00015,7.34471]
[1777208451013,38.35,77854.98,0.0,-0.87745,0.00015,7.35816]
[1777208453028,38.35,77860.48,0.0,-0.87666,0.00015,7.39181]
[1777208458063,38.34,77861.19,0.0,-0.8766,0.00015,7.3942]
[1777208460077,38.34,77863.6,0.0,-0.87627,0.00015,7.40846]
[1777208465112,38.33,77864.1,0.0,-0.87625,0.00015,7.4095]
[1777208470147,38.32,77865.24,0.0,-0.87613,0.00015,7.41456]
[1777208475182,38.31,77866.8,0.0,-0.87595,0.00015,7.4222]
[1777208480217,38.3,77866.64,0.0,-0.87602,0.00015,7.4191]
[1777208486258,38.29,77860.58,0.0,-0.87697,0.00015,7.37869]
[1777208487265,38.29,77854.39,0.0,-0.87789,0.00015,7.33961]
[1777208492301,38.29,77853.9,0.0,-0.8781,0.00015,7.32741]
[1777208497336,38.28,77852.95,0.0,-0.87827,0.00015,7.32004]
[1777208502370,38.28,77853.67,0.0,-0.8782,0.00015,7.32314]
[1777208507405,38.27,77851.88,0.0,-0.87849,0.00015,7.31057]
[1777208512441,38.27,77851.9,0.0,-0.87852,0.00015,7.30938]
[1777208517476,38.26,77852.23,0.0,-0.8785,0.00015,7.31013]
[1777208523517,38.26,77852.97,0.0,-0.87843,0.00015,7.31325]
[1777208528553,38.25,77852.15,0.0,-0.87858,0.00015,7.3069]
[1777208533587,38.25,77849.87,0.0,-0.87894,0.00015,7.29149]
[1777208538624,38.24,77849.45,0.0,-0.87902,0.00015,7.28773]
[1777208541645,38.24,77841.42,0.0,-0.8802,0.00014,7.23693]
[1777208543658,38.24,77838.12,0.0,-0.88069,0.00014,7.21597]
[1777208549323,38.24,77838.17,0.0,-0.88069,0.00014,7.2157]
[1777208549520,38.24,77838.17,0.0,-0.88069,0.00014,7.2157]
[1777208554313,38.23,77834.84,0.0,-0.88129,0.00014,7.18663]
[1777208554532,38.23,77834.84,0.0,-0.88129,0.00014,7.18663]
[1777208554369,38.23,77834.33,0.0,-0.88137,0.00014,7.18321]
[1777208559771,38.23,77831.71,0.0,-0.88176,0.00014,7.16631]
[1777208561029,38.23,77831.71,0.0,-0.88176,0.00014,7.16631]
[1777208565251,38.23,77829.71,0.0,-0.88206,0.00014,7.15344]
[1777208565281,38.23,77829.71,0.0,-0.88206,0.00014,7.15344]
[1777208565353,38.23,77830.24,0.0,-0.88199,0.00014,7.15654]
[1777208570849,38.23,77830.95,0.0,-0.8819,0.00014,7.16038]
[1777208572259,38.23,77830.95,0.0,-0.8819,0.00014,7.16038]
[1777208572276,38.23,77830.95,0.0,-0.8819,0.00014,7.16038]
[1777208577694,38.22,77833.68,0.0,-0.88153,0.00014,7.17643]
[1777208577775,38.22,77833.68,0.0,-0.88153,0.00014,7.17643]
[1777208578054,38.22,77833.68,0.0,-0.88153,0.00014,7.17643]
[1777208578273,38.22,77833.68,0.0,-0.88153,0.00014,7.17643]
[1777208578331,38.22,77834.53,0.0,-0.88141,0.00014,7.18156]
[1777208581926,38.22,77831.3,0.0,-0.88189,0.00014,7.16083]
[1777208587666,38.22,77830.53,0.0,-0.88201,0.00014,7.15551]
[1777208587765,38.22,77830.53,0.0,-0.88201,0.00014,7.15551]
[1777208590447,38.22,77830.47,0.0,-0.88203,0.00014,7.15476]
[1777208590522,38.22,77830.47,0.0,-0.88203,0.00014,7.15476]
[1777208590550,38.22,77830.47,0.0,-0.88203,0.00014,7.15476]
[1777208590771,38.22,77830.64,0.0,-0.88201,0.00014,7.15569]
[1777208590989,38.22,77828.24,0.0,-0.88235,0.00014,7.14063]
[1777208596024,38.21,77828.37,0.0,-0.88235,0.00014,7.14092]
[1777208603640,38.21,77828.49,0.0,-0.88234,0.00014,7.14125]
[1777208605020,38.21,77828.49,0.0,-0.88235,0.00014,7.14081]
[1777208612135,38.21,77828.9,0.0,-0.88242,0.00014,7.13479]
[1777208617171,38.2,77829.4,0.0,-0.88236,0.00014,7.13736]
[1777208618687,38.2,77829.53,0.0,-0.88234,0.00014,7.13806]
[1777208618769,38.2,77829.53,0.0,-0.88234,0.00014,7.13806]
[1777208619442,38.2,77829.53,0.0,-0.88234,0.00014,7.13806]
[1777208619525,38.2,77829.53,0.0,-0.88234,0.00014,7.13806]
[1777208619624,38.2,77830.18,0.0,-0.88225,0.00014,7.142]
[1777208620192,38.2,77816.38,0.0,-0.88421,0.00014,7.05619]
[1777208621074,38.2,77816.38,0.0,-0.88421,0.00014,7.05619]
[1777208621199,38.2,77811.38,0.0,-0.88492,0.00014,7.02523]
[1777208623763,38.2,77812.79,0.0,-0.88472,0.00014,7.03381]
[1777208624161,38.2,77812.79,0.0,-0.88472,0.00014,7.03381]
[1777208624219,38.2,77813.96,0.0,-0.88456,0.00014,7.04085]
[1777208627770,38.2,77814.69,0.0,-0.88446,0.00014,7.04526]
[1777208630262,38.2,77814.76,0.0,-0.88445,0.00014,7.04587]
[1777208634290,38.2,77819.1,0.0,-0.88383,0.00014,7.07306]
[1777208635774,38.2,77819.8,0.0,-0.88373,0.00014,7.07745]
[1777208636459,38.2,77819.8,0.0,-0.88373,0.00014,7.07745]
[1777208636524,38.2,77819.8,0.0,-0.88373,0.00014,7.07745]
[1777208636610,38.2,77820.11,0.0,-0.88368,0.00014,7.07941]
[1777208642346,38.2,77819.44,0.0,-0.88377,0.00014,7.07547]
[1777208644847,38.2,77819.63,0.0,-0.88374,0.00014,7.07671]
[1777208645027,38.2,77819.63,0.0,-0.88374,0.00014,7.07671]
[1777208645366,38.2,77820.02,0.0,-0.88369,0.00014,7.07914]
[1777208647805,38.2,77820.11,0.0,-0.88368,0.00014,7.07971]
[1777208648020,38.2,77820.11,0.0,-0.88368,0.00014,7.07971]
[1777208653423,38.2,77820.35,0.0,-0.88364,0.00014,7.08126]
[1777208654556,38.2,77822.88,0.0,-0.88328,0.00014,7.09698]
[1777208654914,38.2,77822.88,0.0,-0.88328,0.00014,7.09698]
[1777208655018,38.2,77822.88,0.0,-0.88328,0.00014,7.09698]
[1777208655437,38.2,77823.83,0.0,-0.88315,0.00014,7.10286]
[1777208655774,38.2,77823.83,0.0,-0.88315,0.00014,7.10286]
[1777208659464,38.2,77827.37,0.0,-0.88264,0.00014,7.12482]
[1777208661479,38.2,77832.06,0.0,-0.88198,0.00014,7.15392]
[1777208661867,38.2,77832.06,0.0,-0.88198,0.00014,7.15392]
[1777208661945,38.2,77832.06,0.0,-0.88198,0.00014,7.15392]
[1777208662019,38.2,77832.06,0.0,-0.88198,0.00014,7.15392]
[1777208662486,38.2,77832.83,0.0,-0.88187,0.00014,7.15864]
[1777208663493,38.2,77835.3,0.0,-0.88152,0.00014,7.17394]
[1777208665507,38.2,77837.34,0.0,-0.88123,0.00014,7.18644]
[1777208665994,38.2,77837.34,0.0,-0.88123,0.00014,7.18644]
[1777208666030,38.2,77837.34,0.0,-0.88123,0.00014,7.18644]
[1777208666115,38.2,77837.34,0.0,-0.88123,0.00014,7.18644]
[1777208666270,38.2,77837.34,0.0,-0.88123,0.00014,7.18644]
[1777208666514,38.2,77836.36,0.0,-0.88137,0.00014,7.18022]
[1777208669451,38.2,77836.65,0.0,-0.88134,0.00014,7.18181]
[1777208669505,38.2,77836.65,0.0,-0.88134,0.00014,7.18181]
[1777208669521,38.2,77836.65,0.0,-0.88134,0.00014,7.18181]
[1777208669644,38.2,77836.59,0.0,-0.88135,0.00014,7.18132]
[1777208675577,38.2,77833.41,0.0,-0.88192,0.00014,7.15328]
[1777208678618,38.2,77835.78,0.0,-0.88157,0.00014,7.16836]
[1777208681770,38.2,77836.97,0.0,-0.88139,0.00014,7.17624]
[1777208682626,38.2,77836.96,0.0,-0.88139,0.00014,7.17633]
[1777208683632,38.2,77844.01,0.0,-0.88037,0.00014,7.22045]
[1777208685646,38.2,77846.81,0.0,-0.87997,0.00014,7.23784]
[1777208687662,38.2,77849.98,0.0,-0.87952,0.00015,7.25724]
[1777208689675,38.2,77852.85,0.0,-0.87911,0.00015,7.27473]
[1777208694709,38.2,77852.26,0.0,-0.87923,0.00015,7.26982]
[1777208699744,38.19,77852.45,0.0,-0.87923,0.00015,7.26982]
[1777208704779,38.19,77851.33,0.0,-0.87942,0.00015,7.26165]
[1777208709814,38.18,77850.78,0.0,-0.87952,0.00015,7.25713]
[1777208714849,38.18,77853.11,0.0,-0.87921,0.00015,7.27065]
[1777208719885,38.17,77853.68,0.0,-0.87915,0.00015,7.27307]
[1777208725926,38.17,77855.12,0.0,-0.87898,0.00015,7.28069]
[1777208733988,38.16,77855.81,0.0,-0.87903,0.00015,7.27548]
[1777208739023,38.16,77855.63,0.0,-0.87908,0.00015,7.27302]
[1777208748085,38.15,77855.8,0.0,-0.8791,0.00015,7.27214]
[1777208756141,38.14,77856.15,0.0,-0.87909,0.00015,7.27262]
[1777208761177,38.14,77854.68,0.0,-0.87933,0.00015,7.26237]
[1777208766212,38.13,77854.92,0.0,-0.87932,0.00015,7.26287]
[1777208772254,38.13,77854.26,0.0,-0.87945,0.00015,7.25755]
[1777208777289,38.13,77854.47,0.0,-0.87944,0.00015,7.25792]
[1777208782324,38.12,77852.61,0.0,-0.87973,0.00015,7.24535]
[1777208788366,38.12,77852.78,0.0,-0.87973,0.00015,7.24537]
[1777208791386,38.12,77852.44,0.0,-0.8799,0.00015,7.23508]
[1777208796422,38.11,77853.33,0.0,-0.87978,0.00015,7.23987]
[1777208800450,38.11,77856.23,0.0,-0.87938,0.00015,7.25738]
[1777208805485,38.11,77857.16,0.0,-0.87926,0.00015,7.2623]
[1777208810520,38.11,77856.93,0.0,-0.87932,0.00015,7.25994]
[1777208816562,38.1,77856.97,0.0,-0.87934,0.00015,7.2591]
[1777208822604,38.1,77856.76,0.0,-0.8794,0.00015,7.25671]
[1777208825626,38.1,77845.77,0.0,-0.881,0.00014,7.18739]
[1777208826633,38.09,77837.47,0.0,-0.8822,0.00014,7.13547]
[1777208831668,38.09,77839.27,0.0,-0.88194,0.00014,7.14666]
[1777208836703,38.09,77838.35,0.0,-0.88207,0.00014,7.14087]
[1777208841737,38.09,77838.33,0.0,-0.88208,0.00014,7.14071]
[1777208846773,38.09,77838.32,0.0,-0.88208,0.00014,7.14063]
[1777208851807,38.09,77839.25,0.0,-0.88205,0.00014,7.13878]
[1777208856843,38.09,77838.88,0.0,-0.8821,0.00014,7.1365]
[1777208862277,38.09,77838.85,0.0,-0.88211,0.00014,7.13633]
[1777208862519,38.09,77838.85,0.0,-0.88211,0.00014,7.13633]
[1777208865744,38.09,77836.41,0.0,-0.88246,0.00014,7.12117]
[1777208867625,38.1,77837.05,0.0,-0.88236,0.00014,7.12522]
[1777208867774,38.1,77837.05,0.0,-0.88236,0.00014,7.12522]
[1777208872954,38.1,77838.17,0.0,-0.8822,0.00014,7.13236]
[1777208877989,38.1,77837.91,0.0,-0.88223,0.00014,7.13084]
[1777208883893,38.1,77838.21,0.0,-0.88219,0.00014,7.13274]
[1777208884020,38.1,77838.21,0.0,-0.88219,0.00014,7.13274]
[1777208884120,38.1,77838.21,0.0,-0.88219,0.00014,7.13283]
[1777208893097,38.1,77838.09,0.0,-0.8822,0.00014,7.13224]
[1777208898133,38.1,77837.73,0.0,-0.88225,0.00014,7.13006]
[1777208903746,38.1,77839.09,0.0,-0.88206,0.00014,7.1386]
[1777208904450,38.1,77845.02,0.0,-0.8812,0.00014,7.17564]
[1777208905183,38.1,77849.39,0.0,-0.88057,0.00014,7.20296]
[1777208906190,38.1,77849.05,0.0,-0.88062,0.00014,7.2007]
[1777208908392,38.1,77848.27,0.0,-0.88074,0.00014,7.19574]
[1777208908521,38.1,77848.27,0.0,-0.88074,0.00014,7.19574]
[1777208908614,38.1,77848.37,0.0,-0.88072,0.00014,7.19629]
[1777208912232,38.1,77848.31,0.0,-0.88084,0.00014,7.18797]
[1777208916260,38.09,77852.13,0.0,-0.8803,0.00015,7.21163]
[1777208921295,38.09,77854.85,0.0,-0.87991,0.00015,7.22814]
[1777208927337,38.09,77856.92,0.0,-0.87961,0.00015,7.24111]
[1777208930358,38.09,77863.4,0.0,-0.87866,0.00015,7.28184]
[1777208931365,38.09,77867.31,0.0,-0.87809,0.00015,7.30646]
[1777208936399,38.09,77868.34,0.0,-0.87793,0.00015,7.31304]
[1777208937407,38.09,77871.27,0.0,-0.8775,0.00015,7.33147]
[1777208938414,38.09,77875.71,0.0,-0.87685,0.00015,7.3594]
[1777208941435,38.1,77878.36,0.0,-0.87644,0.00015,7.3765]
[1777208944456,38.09,77883.49,0.0,-0.87569,0.00015,7.40858]
[1777208946470,38.1,77887.26,0.0,-0.87512,0.00015,7.43267]
[1777208948769,38.1,77887.34,0.0,-0.8751,0.00015,7.43329]
[1777208949861,38.1,77889.42,0.0,-0.87479,0.00015,7.44625]
[1777208949962,38.09,77892.77,0.0,-0.8743,0.00015,7.46722]
[1777208950026,38.09,77892.77,0.0,-0.8743,0.00015,7.46722]
[1777208951504,38.09,77903.79,0.0,-0.87265,0.00015,7.53648]
[1777208952513,38.09,77906.3,0.0,-0.87227,0.00015,7.55235]
[1777208954846,38.09,77905.26,0.0,-0.87243,0.00015,7.54571]
[1777208954873,38.09,77900.98,0.0,-0.87307,0.00015,7.51857]
[1777208955024,38.09,77900.98,0.0,-0.87307,0.00015,7.51857]
[1777208955323,38.09,77900.98,0.0,-0.87307,0.00015,7.51857]
[1777208955529,38.09,77900.98,0.0,-0.87307,0.00015,7.51857]
[1777208956567,38.09,77899.34,0.0,-0.87332,0.00015,7.50819]
[1777208956774,38.09,77899.34,0.0,-0.87332,0.00015,7.50819]
[1777208957143,38.09,77899.39,0.0,-0.87331,0.00015,7.50851]
[1777208957270,38.09,77899.39,0.0,-0.87331,0.00015,7.50851]
[1777208959379,38.09,77899.77,0.0,-0.87326,0.00015,7.51094]
[1777208959520,38.09,77899.77,0.0,-0.87326,0.00015,7.51094]
[1777208959562,38.09,77899.18,0.0,-0.87335,0.00015,7.50721]
[1777208960769,38.09,77899.18,0.0,-0.87335,0.00015,7.50721]
[1777208965612,38.09,77899.28,0.0,-0.87333,0.00015,7.50792]
[1777208965781,38.09,77899.28,0.0,-0.87333,0.00015,7.50792]
[1777208966072,38.09,77900.14,0.0,-0.8732,0.00015,7.51337]
[1777208966269,38.09,77900.14,0.0,-0.8732,0.00015,7.51337]
[1777208966611,38.09,77902.28,0.0,-0.87287,0.00015,7.52692]
[1777208968137,38.09,77902.64,0.0,-0.87282,0.00015,7.52919]
[1777208968269,38.09,77902.64,0.0,-0.87282,0.00015,7.52919]
[1777208968457,38.09,77902.64,0.0,-0.87282,0.00015,7.52919]
[1777208968519,38.09,77902.64,0.0,-0.87282,0.00015,7.52919]
[1777208971648,38.09,77903.29,0.0,-0.87283,0.00015,7.52551]
[1777208973824,38.09,77903.11,0.0,-0.87286,0.00015,7.52436]
[1777208974018,38.09,77903.2,0.0,-0.87284,0.00015,7.52492]
[1777208977122,38.09,77904.95,0.0,-0.87258,0.00015,7.53598]
[1777208977270,38.09,77904.95,0.0,-0.87258,0.00015,7.53598]
[1777208977689,38.09,77907.77,0.0,-0.87215,0.00015,7.55382]
[1777208979172,38.09,77908.25,0.0,-0.87208,0.00015,7.55682]
[1777208979273,38.09,77908.25,0.0,-0.87208,0.00015,7.55682]
[1777208979606,38.09,77908.25,0.0,-0.87208,0.00015,7.55682]
[1777208979771,38.09,77908.25,0.0,-0.87208,0.00015,7.55682]
[1777208979872,38.09,77908.53,0.0,-0.87204,0.00015,7.55855]
[1777208982821,38.09,77909.18,0.0,-0.87194,0.00015,7.56257]
[1777208983022,38.09,77909.35,0.0,-0.87192,0.00015,7.56359]
[1777208985894,38.09,77910.27,0.0,-0.87178,0.00015,7.56931]
[1777208986021,38.09,77909.73,0.0,-0.87186,0.00015,7.56583]
[1777208986753,38.09,77912.47,0.0,-0.87145,0.00015,7.58315]
[1777208989781,38.09,77913.36,0.0,-0.87132,0.00015,7.58865]
[1777208990028,38.09,77914.82,0.0,-0.87109,0.00015,7.59783]
[1777208991681,38.09,77914.49,0.0,-0.87115,0.00015,7.59564]
[1777208991771,38.09,77914.49,0.0,-0.87115,0.00015,7.59564]
[1777208991787,38.09,77913.88,0.0,-0.87124,0.00015,7.59168]
[1777208992418,38.09,77913.88,0.0,-0.87124,0.00015,7.59168]
[1777208992518,38.09,77913.88,0.0,-0.87124,0.00015,7.59168]
[1777208996823,38.09,77910.17,0.0,-0.87182,0.00015,7.56775]
[1777208998495,38.09,77911.0,0.0,-0.87169,0.00015,7.57296]
[1777208998522,38.09,77911.0,0.0,-0.87169,0.00015,7.57296]
[1777209000015,38.09,77909.86,0.0,-0.87187,0.00015,7.56569]
[1777209000269,38.09,77909.91,0.0,-0.87186,0.00015,7.56596]
[1777209000851,38.09,77910.25,0.0,-0.87181,0.00015,7.56808]
[1777209002038,38.09,77910.11,0.0,-0.87183,0.00015,7.56715]
[1777209002271,38.09,77910.11,0.0,-0.87183,0.00015,7.56715]
[1777209002866,38.09,77907.33,0.0,-0.87226,0.00015,7.54949]
[1777209003192,38.09,77907.33,0.0,-0.87226,0.00015,7.54949]
[1777209003269,38.09,77907.33,0.0,-0.87226,0.00015,7.54949]
[1777209003872,38.09,77903.33,0.0,-0.87286,0.00015,7.52414]
[1777209005280,38.09,77902.22,0.0,-0.87303,0.00015,7.51713]
[1777209005521,38.09,77902.22,0.0,-0.87303,0.00015,7.51713]
[1777209005887,38.09,77902.09,0.0,-0.87305,0.00015,7.51634]
[1777209006755,38.09,77902.09,0.0,-0.87305,0.00015,7.51634]
[1777209006770,38.09,77902.09,0.0,-0.87305,0.00015,7.51634]
[1777209011674,38.09,77901.67,0.0,-0.87311,0.00015,7.51384]
[1777209011773,38.09,77901.67,0.0,-0.87311,0.00015,7.51384]
[1777209016577,38.09,77901.63,0.0,-0.87311,0.00015,7.51374]
[1777209016769,38.09,77901.63,0.0,-0.87311,0.00015,7.51374]
[1777209019800,38.09,77901.7,0.0,-0.8731,0.00015,7.51427]
[1777209020019,38.09,77901.7,0.0,-0.8731,0.00015,7.51427]
[1777209019985,38.09,77901.68,0.0,-0.8731,0.00015,7.51417]
[1777209025175,38.09,77901.67,0.0,-0.8731,0.00015,7.51413]
[1777209025268,38.09,77901.67,0.0,-0.8731,0.00015,7.51413]
[1777209026506,38.09,77901.67,0.0,-0.8731,0.00015,7.51427]
[1777209026519,38.09,77901.67,0.0,-0.8731,0.00015,7.51427]
[1777209031572,38.09,77901.62,0.0,-0.87311,0.00015,7.514]
[1777209031640,38.09,77901.62,0.0,-0.87321,0.00015,7.50638]
[1777209035741,38.09,77901.62,0.0,-0.87321,0.00015,7.50638]
[1777209035771,38.09,77901.62,0.0,-0.87321,0.00015,7.50638]
[1777209036610,38.09,77901.62,0.0,-0.87321,0.00015,7.50648]
[1777209036770,38.09,77901.62,0.0,-0.87321,0.00015,7.50648]
[1777209037082,38.09,77901.62,0.0,-0.87321,0.00015,7.5065]
[1777209037269,38.09,77901.62,0.0,-0.87321,0.00015,7.5065]
[1777209037370,38.09,77901.62,0.0,-0.87321,0.00015,7.50653]
[1777209041677,38.09,77903.09,0.0,-0.87298,0.00015,7.51588]
[1777209041768,38.09,77903.09,0.0,-0.87298,0.00015,7.51588]
[1777209046719,38.09,77903.92,0.0,-0.87286,0.00015,7.52119]
[1777209046768,38.09,77903.92,0.0,-0.87286,0.00015,7.52119]
[1777209049769,38.09,77903.41,0.0,-0.87293,0.00015,7.518]
[1777209050025,38.09,77903.41,0.0,-0.87293,0.00015,7.518]
[1777209050625,38.09,77903.65,0.0,-0.8729,0.00015,7.51955]
[1777209050773,38.09,77903.65,0.0,-0.8729,0.00015,7.51955]
[1777209050826,38.09,77909.99,0.0,-0.87193,0.00015,7.55972]
[1777209051204,38.09,77915.53,0.0,-0.87109,0.00015,7.59486]
[1777209052135,38.09,77915.53,0.0,-0.87109,0.00015,7.59486]
[1777209052212,38.09,77929.77,0.0,-0.8689,0.00015,7.68529]
[1777209053758,38.09,77929.77,0.0,-0.8689,0.00015,7.68529]
[1777209053803,38.09,77940.4,0.0,-0.86725,0.00016,7.7529]
[1777209055771,38.09,77940.64,0.0,-0.86721,0.00016,7.75443]
[1777209055832,38.09,77941.06,0.0,-0.86715,0.00016,7.757]
[1777209059017,38.09,77940.51,0.0,-0.86724,0.00016,7.75344]
[1777209058254,38.09,77937.89,0.0,-0.86765,0.00016,7.73669]
[1777209059278,38.09,77937.89,0.0,-0.86765,0.00016,7.73669]
[1777209059347,38.09,77933.93,0.0,-0.86826,0.00016,7.71141]
[1777209062266,38.09,77933.85,0.0,-0.86828,0.00016,7.71087]
[1777209062529,38.09,77933.85,0.0,-0.86828,0.00016,7.71087]
[1777209065303,38.09,77928.56,0.0,-0.86909,0.00015,7.67722]
[1777209067060,38.09,77928.56,0.0,-0.86909,0.00015,7.67722]
[1777209067275,38.09,77927.73,0.0,-0.86922,0.00015,7.67196]
[1777209069245,38.09,77928.88,0.0,-0.86904,0.00015,7.67936]
[1777209069276,38.09,77928.88,0.0,-0.86904,0.00015,7.67936]
[1777209069332,38.09,77928.95,0.0,-0.86903,0.00015,7.6797]
[1777209072069,38.09,77929.09,0.0,-0.86902,0.00015,7.68049]
[1777209072268,38.09,77929.02,0.0,-0.86903,0.00015,7.67993]
[1777209076357,38.09,77929.21,0.0,-0.869,0.00015,7.68111]
[1777209076520,38.09,77929.21,0.0,-0.869,0.00015,7.68111]
[1777209078617,38.09,77928.49,0.0,-0.86911,0.00015,7.67658]
[1777209078771,38.09,77928.49,0.0,-0.86911,0.00015,7.67658]
[1777209078871,38.09,77928.4,0.0,-0.86912,0.00015,7.67604]
[1777209084437,38.09,77927.53,0.0,-0.86925,0.00015,7.67068]
[1777209085985,38.09,77927.53,0.0,-0.86925,0.00015,7.67068]
[1777209086023,38.09,77927.53,0.0,-0.86925,0.00015,7.67068]
[1777209089099,38.09,77926.4,0.0,-0.86942,0.00015,7.66362]
[1777209089268,38.09,77926.81,0.0,-0.86936,0.00015,7.66627]
[1777209091486,38.09,77927.42,0.0,-0.86937,0.00015,7.66251]
[1777209093693,38.09,77927.31,0.0,-0.86939,0.00015,7.66186]
[1777209100047,38.09,77927.26,0.0,-0.86939,0.00015,7.66179]
[1777209100275,38.09,77926.21,0.0,-0.86955,0.00015,7.65524]
[1777209101658,38.09,77926.16,0.0,-0.86955,0.00015,7.65499]
[1777209101770,38.09,77926.16,0.0,-0.86955,0.00015,7.65499]
[1777209101871,38.09,77926.16,0.0,-0.86955,0.00015,7.65506]
[1777209104577,38.09,77921.48,0.0,-0.87028,0.00015,7.625]
[1777209106065,38.09,77921.48,0.0,-0.87028,0.00015,7.625]
[1777209106270,38.09,77921.69,0.0,-0.87025,0.00015,7.62627]
[1777209111626,38.09,77922.09,0.0,-0.8702,0.00015,7.6284]
[1777209116661,38.09,77922.16,0.0,-0.87019,0.00015,7.62853]
[1777209117880,38.09,77922.16,0.0,-0.87019,0.00015,7.62853]
[1777209118026,38.09,77922.16,0.0,-0.87019,0.00015,7.62853]
[1777209118386,38.09,77922.18,0.0,-0.87019,0.00015,7.6286]
[1777209118520,38.09,77922.18,0.0,-0.87019,0.00015,7.6286]
[1777209118544,38.09,77922.18,0.0,-0.87019,0.00015,7.62854]
[1777209123712,38.09,77922.18,0.0,-0.8702,0.00015,7.62827]
[1777209125617,38.09,77921.6,0.0,-0.87029,0.00015,7.62453]
[1777209125777,38.09,77921.6,0.0,-0.87029,0.00015,7.62453]
[1777209128734,38.09,77921.77,0.0,-0.87027,0.00015,7.62547]
[1777209128770,38.09,77921.77,0.0,-0.87027,0.00015,7.62547]
[1777209134789,38.08,77921.55,0.0,-0.87031,0.00015,7.62378]
[1777209140832,38.08,77924.51,0.0,-0.86986,0.00015,7.64238]
[1777209141838,38.08,77928.29,0.0,-0.86928,0.00015,7.66636]
[1777209142384,38.08,77928.29,0.0,-0.86928,0.00015,7.66636]
[1777209142519,38.08,77928.29,0.0,-0.86928,0.00015,7.66636]
[1777209145060,38.08,77928.76,0.0,-0.86921,0.00015,7.66917]
[1777209145161,38.08,77928.87,0.0,-0.86919,0.00015,7.66996]
[1777209145270,38.08,77928.87,0.0,-0.86919,0.00015,7.66996]
[1777209145818,38.08,77928.87,0.0,-0.86919,0.00015,7.66996]
[1777209146020,38.08,77928.87,0.0,-0.86919,0.00015,7.66996]
[1777209146120,38.08,77931.31,0.0,-0.86881,0.00015,7.68559]
[1777209149894,38.08,77927.11,0.0,-0.86945,0.00015,7.65914]
[1777209150499,38.08,77927.11,0.0,-0.86945,0.00015,7.65914]
[1777209150522,38.08,77927.11,0.0,-0.86945,0.00015,7.65914]
[1777209151592,38.08,77927.11,0.0,-0.86945,0.00015,7.6591]
[1777209151777,38.08,77927.11,0.0,-0.86945,0.00015,7.6591]
[1777209151877,38.08,77927.11,0.0,-0.86956,0.00015,7.6513]
[1777209156943,38.08,77927.12,0.0,-0.86957,0.00015,7.65115]
[1777209162986,38.08,77927.21,0.0,-0.86956,0.00015,7.65145]
[1777209168004,38.08,77927.88,0.0,-0.86946,0.00015,7.6555]
[1777209168018,38.08,77927.88,0.0,-0.86946,0.00015,7.6555]
[1777209171042,38.08,77930.41,0.0,-0.86908,0.00015,7.67134]
[1777209173056,38.08,77933.02,0.0,-0.86867,0.00016,7.68809]
[1777209173881,38.08,77933.02,0.0,-0.86867,0.00016,7.68809]
[1777209174021,38.08,77933.02,0.0,-0.86867,0.00016,7.68809]
[1777209174062,38.08,77933.55,0.0,-0.86859,0.00016,7.6915]
[1777209174883,38.08,77933.55,0.0,-0.86859,0.00016,7.6915]
[1777209177084,38.08,77936.89,0.0,-0.86806,0.00016,7.71286]
[1777209179097,38.08,77939.74,0.0,-0.86762,0.00016,7.73103]
[1777209180020,38.08,77939.74,0.0,-0.86762,0.00016,7.73103]
[1777209180105,38.08,77940.91,0.0,-0.86744,0.00016,7.73847]
[1777209180270,38.08,77940.91,0.0,-0.86744,0.00016,7.73847]
[1777209181112,38.08,77944.95,0.0,-0.86681,0.00016,7.7642]
[1777209183126,38.08,77950.18,0.0,-0.86599,0.00016,7.79744]
[1777209188161,38.08,77949.97,0.0,-0.86604,0.00016,7.79555]
[1777209193196,38.08,77948.33,0.0,-0.86631,0.00016,7.7846]
[1777209195209,38.08,77943.57,0.0,-0.86706,0.00016,7.75406]
[1777209197224,38.08,77939.53,0.0,-0.86769,0.00016,7.72821]
[1777209198230,38.08,77935.62,0.0,-0.8683,0.00016,7.70328]
[1777209203266,38.08,77936.1,0.0,-0.86822,0.00016,7.70638]
[1777209208301,38.08,77935.41,0.0,-0.86833,0.00016,7.70202]
[1777209213336,38.08,77934.99,0.0,-0.8685,0.00016,7.69165]
[1777209218370,38.08,77936.49,0.0,-0.86827,0.00016,7.70128]
[1777209223405,38.08,77933.94,0.0,-0.86866,0.00016,7.6851]
[1777209228441,38.08,77931.54,0.0,-0.86904,0.00015,7.66939]
[1777209234483,38.07,77930.81,0.0,-0.86917,0.00015,7.66412]
[1777209235489,38.07,77928.36,0.0,-0.86955,0.00015,7.64844]
[1777209236444,38.07,77928.36,0.0,-0.86955,0.00015,7.64844]
[1777209236522,38.07,77928.36,0.0,-0.86955,0.00015,7.64844]
[1777209242540,38.07,77925.15,0.0,-0.87006,0.00015,7.62754]
[1777209247575,38.07,77925.15,0.0,-0.87007,0.00015,7.62726]
[1777209252610,38.07,77925.65,0.0,-0.87,0.00015,7.63015]
[1777209257645,38.07,77925.47,0.0,-0.87003,0.00015,7.62869]
[1777209264694,38.07,77925.78,0.0,-0.87,0.00015,7.63019]
[1777209269729,38.06,77925.01,0.0,-0.87012,0.00015,7.62497]
[1777209274764,38.06,77924.75,0.0,-0.87028,0.00015,7.61528]
[1777209277779,38.06,77924.75,0.0,-0.87028,0.00015,7.61523]
[1777209278454,38.06,77924.75,0.0,-0.87028,0.00015,7.61513]
[1777209278522,38.06,77924.75,0.0,-0.87028,0.00015,7.61513]
[1777209280805,38.06,77924.85,0.0,-0.87027,0.00015,7.61561]
[1777209290876,38.06,77924.17,0.0,-0.87039,0.00015,7.61075]
[1777209294696,38.06,77924.15,0.0,-0.87039,0.00015,7.61047]
[1777209294771,38.06,77924.15,0.0,-0.87039,0.00015,7.61047]
[1777209299940,38.06,77924.08,0.0,-0.87041,0.00015,7.60974]
[1777209304975,38.06,77924.17,0.0,-0.8704,0.00015,7.61006]
[1777209311017,38.06,77924.2,0.0,-0.87041,0.00015,7.60995]
[1777209318038,38.06,77924.31,0.0,-0.87039,0.00015,7.6106]
[1777209318271,38.06,77924.31,0.0,-0.87039,0.00015,7.6106]
[1777209318139,38.05,77929.43,0.0,-0.86961,0.00015,7.64298]
[1777209319072,38.06,77934.33,0.0,-0.86885,0.00016,7.67422]
[1777209320912,38.06,77936.52,0.0,-0.86851,0.00016,7.68818]
[1777209321020,38.06,77936.52,0.0,-0.86851,0.00016,7.68818]
[1777209321087,38.05,77943.21,0.0,-0.86746,0.00016,7.73081]
[1777209322094,38.05,77949.24,0.0,-0.86652,0.00016,7.76921]
[1777209323265,38.05,77949.24,0.0,-0.86652,0.00016,7.76921]
[1777209323296,38.05,77956.79,0.0,-0.86534,0.00016,7.81733]
[1777209324633,38.05,77958.49,0.0,-0.86507,0.00016,7.82801]
[1777209324774,38.05,77958.49,0.0,-0.86507,0.00016,7.82801]
[1777209325115,38.05,77958.71,0.0,-0.86504,0.00016,7.82922]
[1777209327129,38.05,77955.27,0.0,-0.86559,0.00016,7.80686]
[1777209330150,38.05,77950.08,0.0,-0.86642,0.00016,7.77322]
[1777209331156,38.05,77944.6,0.0,-0.86739,0.00016,7.73036]
[1777209336192,38.05,77942.13,0.0,-0.86778,0.00016,7.71435]
[1777209339213,38.05,77938.88,0.0,-0.86829,0.00016,7.69354]
[1777209344248,38.05,77942.98,0.0,-0.86766,0.00016,7.71962]
[1777209345255,38.05,77946.05,0.0,-0.86718,0.00016,7.73916]
[1777209350290,38.05,77945.39,0.0,-0.86729,0.00016,7.73464]
[1777209354318,38.05,77947.83,0.0,-0.86691,0.00016,7.75]
[1777209359353,38.04,77951.22,0.0,-0.86639,0.00016,7.77127]
[1777209364388,38.04,77952.33,0.0,-0.86623,0.00016,7.77785]
[1777209369423,38.04,77951.87,0.0,-0.86631,0.00016,7.77442]
[1777209375466,38.04,77951.84,0.0,-0.86633,0.00016,7.77365]
[1777209378487,38.04,77946.5,0.0,-0.86718,0.00016,7.73927]
[1777209379494,38.04,77942.19,0.0,-0.86785,0.00016,7.71172]
[1777209384529,38.04,77940.21,0.0,-0.86816,0.00016,7.69906]
[1777209389652,38.04,77939.71,0.0,-0.86824,0.00016,7.69581]
[1777209391577,38.03,77940.61,0.0,-0.86822,0.00016,7.69344]
[1777209396613,38.03,77938.38,0.0,-0.86858,0.00016,7.67867]
[1777209399634,38.03,77935.82,0.0,-0.86898,0.00016,7.66207]
[1777209404669,38.03,77934.95,0.0,-0.86913,0.00016,7.65615]
[1777209409708,38.03,77935.42,0.0,-0.86905,0.00016,7.65934]
[1777209414742,38.03,77933.74,0.0,-0.8693,0.00015,7.64892]
[1777209419777,38.03,77933.57,0.0,-0.86932,0.00015,7.64812]
[1777209428845,38.03,77932.76,0.0,-0.86943,0.00015,7.64349]
[1777209434887,38.04,77932.88,0.0,-0.86941,0.00015,7.64461]
[1777209437907,38.04,77930.48,0.0,-0.86977,0.00015,7.62954]
[1777209445966,38.04,77930.15,0.0,-0.86981,0.00015,7.62809]
[1777209451735,38.04,77930.53,0.0,-0.86974,0.00015,7.63067]
[1777209451774,38.04,77930.53,0.0,-0.86974,0.00015,7.63067]
[1777209451790,38.04,77930.53,0.0,-0.86984,0.00015,7.62321]
[1777209457043,38.04,77930.43,0.0,-0.86985,0.00015,7.623]
[1777209461780,38.04,77930.2,0.0,-0.86988,0.00015,7.62189]
[1777209461817,38.04,77930.2,0.0,-0.86988,0.00015,7.62189]
[1777209462024,38.04,77930.2,0.0,-0.86988,0.00015,7.62189]
[1777209462124,38.04,77930.2,0.0,-0.86987,0.00015,7.62198]
[1777209467938,38.05,77929.21,0.0,-0.87002,0.00015,7.61611]
[1777209468021,38.05,77929.21,0.0,-0.87002,0.00015,7.61611]
[1777209472489,38.05,77928.41,0.0,-0.87013,0.00015,7.6114]
[1777209472148,38.05,77925.0,0.0,-0.87065,0.00015,7.58982]
[1777209472524,38.05,77925.0,0.0,-0.87065,0.00015,7.58982]
[1777209473136,38.05,77925.0,0.0,-0.87065,0.00015,7.58982]
[1777209473274,38.05,77925.0,0.0,-0.87065,0.00015,7.58982]
[1777209473370,38.05,77923.57,0.0,-0.87087,0.00015,7.58086]
[1777209475169,38.05,77920.93,0.0,-0.87127,0.00015,7.56437]
[1777209476143,38.05,77920.93,0.0,-0.87127,0.00015,7.56437]
[1777209476278,38.05,77920.93,0.0,-0.87127,0.00015,7.56437]
[1777209476305,38.05,77912.57,0.0,-0.87255,0.00015,7.51136]
[1777209477183,38.05,77908.79,0.0,-0.87312,0.00015,7.48751]
[1777209480204,38.05,77906.09,0.0,-0.87352,0.00015,7.47085]
[1777209480979,38.05,77906.09,0.0,-0.87352,0.00015,7.47085]
[1777209481023,38.05,77906.09,0.0,-0.87352,0.00015,7.47085]
[1777209481211,38.05,77903.41,0.0,-0.87392,0.00015,7.45404]
[1777209482218,38.05,77898.05,0.0,-0.87472,0.00015,7.42033]
[1777209482627,38.05,77898.05,0.0,-0.87472,0.00015,7.42033]
[1777209482771,38.05,77898.05,0.0,-0.87472,0.00015,7.42033]
[1777209485239,38.06,77893.8,0.0,-0.87535,0.00015,7.3942]
[1777209489479,38.06,77896.29,0.0,-0.87494,0.00015,7.41104]
[1777209489785,38.06,77896.29,0.0,-0.87494,0.00015,7.41104]
[1777209490965,38.06,77896.27,0.0,-0.87494,0.00015,7.41116]
[1777209491027,38.06,77896.27,0.0,-0.87494,0.00015,7.41116]
[1777209491281,38.06,77896.09,0.0,-0.87496,0.00015,7.41027]
[1777209492288,38.06,77892.41,0.0,-0.87551,0.00015,7.38729]
[1777209493912,38.06,77891.9,0.0,-0.87558,0.00015,7.38435]
[1777209494022,38.06,77891.9,0.0,-0.87558,0.00015,7.38435]
[1777209494258,38.06,77891.9,0.0,-0.87558,0.00015,7.38435]
[1777209499337,38.07,77887.91,0.0,-0.87613,0.00015,7.36101]
[1777209500314,38.07,77887.91,0.0,-0.87613,0.00015,7.36101]
[1777209500528,38.07,77887.38,0.0,-0.8762,0.00015,7.35798]
[1777209501249,38.07,77887.38,0.0,-0.8762,0.00015,7.35798]
[1777209501279,38.07,77887.38,0.0,-0.8762,0.00015,7.35798]
[1777209501351,38.07,77886.34,0.0,-0.87635,0.00015,7.35174]
[1777209506386,38.08,77886.08,0.0,-0.87635,0.00015,7.35172]
[1777209509818,38.08,77886.15,0.0,-0.87632,0.00015,7.3528]
[1777209510019,38.08,77886.15,0.0,-0.87632,0.00015,7.3528]
[1777209515513,38.09,77886.18,0.0,-0.8764,0.00015,7.34653]
[1777209515768,38.09,77884.84,0.0,-0.87657,0.00015,7.33906]
[1777209518436,38.09,77884.19,0.0,-0.87665,0.00015,7.33564]
[1777209518533,38.09,77884.19,0.0,-0.87665,0.00015,7.33564]
[1777209518470,38.09,77884.94,0.0,-0.87653,0.00015,7.3407]
[1777209524057,38.1,77885.11,0.0,-0.87648,0.00015,7.34275]
[1777209526525,38.1,77887.69,0.0,-0.87606,0.00015,7.3606]
[1777209527749,38.11,77888.91,0.0,-0.87587,0.00015,7.36858]
[1777209527780,38.11,77888.91,0.0,-0.87587,0.00015,7.36858]
[1777209528539,38.11,77891.03,0.0,-0.87555,0.00015,7.38222]
[1777209533516,38.11,77891.33,0.0,-0.87548,0.00015,7.38489]
[1777209533775,38.11,77891.3,0.0,-0.87548,0.00015,7.38495]
[1777209541631,38.12,77891.29,0.0,-0.87543,0.00015,7.38713]
[1777209546666,38.12,77891.11,0.0,-0.87543,0.00015,7.38722]
[1777209558394,38.13,77890.58,0.0,-0.87549,0.00015,7.3846]
[1777209560948,38.14,77890.58,0.0,-0.87543,0.00015,7.38701]
[1777209561022,38.14,77890.58,0.0,-0.87543,0.00015,7.38701]
[1777209561233,38.14,77890.58,0.0,-0.87542,0.00015,7.38748]
[1777209566830,38.14,77892.75,0.0,-0.87506,0.00015,7.40258]
[1777209569850,38.15,77896.23,0.0,-0.87451,0.00015,7.42554]
[1777209571864,38.15,77899.64,0.0,-0.87408,0.00015,7.44022]
[1777209576898,38.16,77901.66,0.0,-0.87375,0.00015,7.45434]
[1777209581934,38.16,77903.83,0.0,-0.87339,0.00015,7.4693]
[1777209584955,38.16,77906.53,0.0,-0.87297,0.00015,7.48671]
[1777209585962,38.16,77909.75,0.0,-0.87248,0.00015,7.50728]
[1777209588414,38.16,77909.22,0.0,-0.87255,0.00015,7.50412]
[1777209588520,38.16,77909.22,0.0,-0.87255,0.00015,7.50412]
[1777209593576,38.17,77909.59,0.0,-0.87247,0.00015,7.50764]
[1777209595775,38.17,77910.2,0.0,-0.87236,0.00015,7.51188]
[1777209601069,38.17,77908.22,0.0,-0.87265,0.00015,7.49998]
[1777209601750,38.17,77908.22,0.0,-0.87265,0.00015,7.49998]
[1777209601776,38.17,77908.22,0.0,-0.87265,0.00015,7.49998]
[1777209602688,38.17,77908.03,0.0,-0.87267,0.00015,7.49898]
[1777209602776,38.17,77908.03,0.0,-0.87267,0.00015,7.49898]
[1777209603391,38.17,77908.03,0.0,-0.87267,0.00015,7.49898]
[1777209603520,38.17,77908.03,0.0,-0.87267,0.00015,7.49898]
[1777209603621,38.17,77908.18,0.0,-0.87265,0.00015,7.50013]
[1777209609126,38.18,77908.09,0.0,-0.87265,0.00015,7.50002]
[1777209611058,38.18,77907.11,0.0,-0.8728,0.00015,7.49391]
[1777209611274,38.18,77907.11,0.0,-0.8728,0.00015,7.49391]
[1777209611620,38.18,77907.11,0.0,-0.8728,0.00015,7.49391]
[1777209611621,38.18,77905.1,0.0,-0.8731,0.00015,7.4813]
[1777209611774,38.18,77905.1,0.0,-0.8731,0.00015,7.4813]
[1777209612522,38.18,77905.1,0.0,-0.8731,0.00015,7.4813]
[1777209612773,38.18,77903.58,0.0,-0.87332,0.00015,7.47193]
[1777209613495,38.18,77903.58,0.0,-0.87332,0.00015,7.47193]
[1777209613518,38.18,77903.58,0.0,-0.87332,0.00015,7.47193]
[1777209617184,38.18,77899.19,0.0,-0.87396,0.00015,7.44552]
[1777209618356,38.18,77899.19,0.0,-0.87396,0.00015,7.44552]
[1777209618529,38.18,77899.19,0.0,-0.87396,0.00015,7.44552]
[1777209618543,38.18,77899.19,0.0,-0.87396,0.00015,7.44552]
[1777209618571,38.18,77899.19,0.0,-0.87396,0.00015,7.44552]
[1777209618629,38.18,77894.85,0.0,-0.8746,0.00015,7.41844]
[1777209618772,38.18,77894.85,0.0,-0.8746,0.00015,7.41844]
[1777209619183,38.18,77894.85,0.0,-0.8746,0.00015,7.41844]
[1777209619277,38.18,77894.85,0.0,-0.8746,0.00015,7.41844]
[1777209619343,38.18,77893.61,0.0,-0.87478,0.00015,7.41095]
[1777209624412,38.19,77892.45,0.0,-0.87495,0.00015,7.40395]
[1777209624525,38.19,77892.45,0.0,-0.87495,0.00015,7.40395]
[1777209628328,38.19,77892.58,0.0,-0.87492,0.00015,7.40502]
[1777209628524,38.19,77892.58,0.0,-0.87492,0.00015,7.40502]
[1777209632918,38.19,77891.61,0.0,-0.87516,0.00015,7.39173]
[1777209633772,38.19,77891.61,0.0,-0.87516,0.00015,7.39183]
[1777209641351,38.19,77891.78,0.0,-0.87515,0.00015,7.39228]
[1777209646386,38.18,77892.03,0.0,-0.87513,0.00015,7.39296]
[1777209651606,38.18,77892.41,0.0,-0.87509,0.00015,7.39462]
[1777209652460,38.18,77892.31,0.0,-0.87511,0.00015,7.39381]
[1777209652523,38.18,77892.31,0.0,-0.87511,0.00015,7.39381]
[1777209653017,38.18,77892.31,0.0,-0.87512,0.00015,7.39363]
[1777209653279,38.18,77892.31,0.0,-0.87512,0.00015,7.39363]
[1777209653375,38.18,77892.31,0.0,-0.87512,0.00015,7.39345]
[1777209659478,38.17,77890.13,0.0,-0.87547,0.00015,7.37866]
[1777209659824,38.17,77890.13,0.0,-0.87547,0.00015,7.37866]
[1777209660021,38.17,77890.13,0.0,-0.87547,0.00015,7.37866]
[1777209663304,38.17,77890.16,0.0,-0.87548,0.00015,7.37838]
[1777209663522,38.17,77890.16,0.0,-0.87548,0.00015,7.37838]
[1777209667765,38.17,77890.26,0.0,-0.87547,0.00015,7.37885]
[1777209673576,38.17,77890.33,0.0,-0.8755,0.00015,7.37772]
[1777209683647,38.16,77890.26,0.0,-0.87555,0.00015,7.37568]
[1777209688682,38.16,77889.56,0.0,-0.87567,0.00015,7.37048]
[1777209688967,38.16,77889.56,0.0,-0.87567,0.00015,7.37048]
[1777209689022,38.16,77889.56,0.0,-0.87567,0.00015,7.37048]
[1777209689428,38.16,77889.56,0.0,-0.87567,0.00015,7.37048]
[1777209689523,38.16,77889.56,0.0,-0.87567,0.00015,7.37048]
[1777209689688,38.16,77889.59,0.0,-0.87567,0.00015,7.37051]
[1777209691703,38.15,77889.86,0.0,-0.87574,0.00015,7.36416]
[1777209696738,38.15,77889.7,0.0,-0.87578,0.00015,7.36242]
[1777209701772,38.15,77889.58,0.0,-0.87582,0.00015,7.36093]
[1777209707388,38.15,77890.09,0.0,-0.87576,0.00015,7.36356]
[1777209707519,38.15,77890.09,0.0,-0.87576,0.00015,7.36356]
[1777209707558,38.15,77890.09,0.0,-0.87576,0.00015,7.36356]
[1777209707603,38.15,77893.02,0.0,-0.87533,0.00015,7.38169]
[1777209707772,38.15,77893.02,0.0,-0.87533,0.00015,7.38169]
[1777209707815,38.15,77895.41,0.0,-0.87497,0.00015,7.39675]
[1777209713857,38.14,77897.81,0.0,-0.87464,0.00015,7.41068]
[1777209718021,38.14,77897.63,0.0,-0.87468,0.00015,7.40893]
[1777209718271,38.14,77897.63,0.0,-0.87468,0.00015,7.40893]
[1777209722618,38.14,77897.73,0.0,-0.87468,0.00015,7.40903]
[1777209722643,38.13,77895.26,0.0,-0.87506,0.00015,7.39305]
[1777209722777,38.13,77895.26,0.0,-0.87506,0.00015,7.39305]
[1777209723369,38.13,77895.26,0.0,-0.87506,0.00015,7.39305]
[1777209723524,38.13,77895.26,0.0,-0.87506,0.00015,7.39305]
[1777209723622,38.13,77894.09,0.0,-0.87524,0.00015,7.38549]
[1777209725426,38.13,77893.25,0.0,-0.87536,0.00015,7.3802]
[1777209725523,38.13,77893.25,0.0,-0.87536,0.00015,7.3802]
[1777209727252,38.13,77893.23,0.0,-0.87537,0.00015,7.38003]
[1777209727273,38.13,77893.23,0.0,-0.87537,0.00015,7.38003]
[1777209731652,38.13,77893.8,0.0,-0.8753,0.00015,7.38297]
[1777209731769,38.13,77893.61,0.0,-0.87533,0.00015,7.38144]
[1777209731821,38.13,77893.61,0.0,-0.87533,0.00015,7.38144]
[1777209732017,38.13,77893.61,0.0,-0.87533,0.00015,7.38144]
[1777209732116,38.13,77893.61,0.0,-0.87533,0.00015,7.38144]
[1777209732271,38.13,77893.61,0.0,-0.87533,0.00015,7.38144]
[1777209732372,38.13,77892.51,0.0,-0.8755,0.00015,7.37434]
[1777209735007,38.13,77890.19,0.0,-0.87586,0.00015,7.35944]
[1777209737175,38.13,77890.29,0.0,-0.87585,0.00015,7.35993]
[1777209737272,38.13,77890.29,0.0,-0.87585,0.00015,7.35993]
[1777209743061,38.12,77890.62,0.0,-0.87582,0.00015,7.36097]
[1777209748096,38.12,77890.66,0.0,-0.87583,0.00015,7.36057]
[1777209754137,38.12,77890.65,0.0,-0.87596,0.00015,7.35202]
[1777209759173,38.12,77890.78,0.0,-0.87595,0.00015,7.35225]
[1777209761760,38.12,77890.78,0.0,-0.87595,0.00015,7.35225]
[1777209761776,38.12,77890.78,0.0,-0.87595,0.00015,7.35225]
[1777209762207,38.12,77891.81,0.0,-0.8758,0.00015,7.35851]
[1777209762273,38.12,77891.81,0.0,-0.8758,0.00015,7.35851]
[1777209762309,38.12,77891.69,0.0,-0.87583,0.00015,7.35762]
[1777209768236,38.11,77892.81,0.0,-0.87568,0.00015,7.36393]
[1777209770399,38.11,77892.0,0.0,-0.8758,0.00015,7.35869]
[1777209770525,38.11,77892.0,0.0,-0.8758,0.00015,7.35869]
[1777209774278,38.11,77901.15,0.0,-0.87444,0.00015,7.41577]
[1777209775285,38.11,77910.67,0.0,-0.873,0.00015,7.47603]
[1777209776135,38.11,77910.67,0.0,-0.873,0.00015,7.47603]
[1777209776291,38.11,77909.53,0.0,-0.87317,0.00015,7.46882]
[1777209777008,38.11,77909.53,0.0,-0.87317,0.00015,7.46882]
[1777209777299,38.11,77909.12,0.0,-0.87322,0.00015,7.4665]
[1777209778550,38.11,77909.12,0.0,-0.87322,0.00015,7.4665]
[1777209783167,38.11,77907.98,0.0,-0.87337,0.00015,7.46036]
[1777209783277,38.11,77907.98,0.0,-0.87337,0.00015,7.46036]
[1777209784430,38.11,77907.91,0.0,-0.87338,0.00015,7.45993]
[1777209784465,38.11,77907.91,0.0,-0.87338,0.00015,7.45993]
[1777209784522,38.11,77907.91,0.0,-0.87338,0.00015,7.45993]
[1777209784531,38.11,77908.79,0.0,-0.87325,0.00015,7.46551]
[1777209789165,38.11,77909.23,0.0,-0.87318,0.00015,7.46828]
[1777209792403,38.11,77905.8,0.0,-0.8737,0.00015,7.44653]
[1777209793411,38.11,77900.39,0.0,-0.87452,0.00015,7.41238]
[1777209793890,38.11,77900.39,0.0,-0.87452,0.00015,7.41238]
[1777209794025,38.11,77900.39,0.0,-0.87452,0.00015,7.41238]
[1777209794299,38.11,77900.39,0.0,-0.87452,0.00015,7.41238]
[1777209794522,38.11,77900.39,0.0,-0.87452,0.00015,7.41238]
[1777209794532,38.11,77901.19,0.0,-0.8744,0.00015,7.41748]
[1777209796569,38.12,77899.95,0.0,-0.87458,0.00015,7.4097]
[1777209796777,38.12,77899.95,0.0,-0.87458,0.00015,7.4097]
[1777209798974,38.12,77898.83,0.0,-0.87475,0.00015,7.40281]
[1777209799017,38.12,77898.83,0.0,-0.87475,0.00015,7.40281]
[1777209803401,38.12,77897.99,0.0,-0.87487,0.00015,7.39778]
[1777209803522,38.12,77897.99,0.0,-0.87487,0.00015,7.39778]
[1777209803526,38.12,77898.41,0.0,-0.8748,0.00015,7.40049]
[1777209809523,38.12,77897.75,0.0,-0.87489,0.00015,7.3967]
[1777209809954,38.12,77897.75,0.0,-0.87489,0.00015,7.3967]
[1777209810025,38.12,77897.75,0.0,-0.87489,0.00015,7.3967]
[1777209815565,38.12,77896.3,0.0,-0.87521,0.00015,7.38024]
[1777209820600,38.12,77896.49,0.0,-0.87517,0.00015,7.38184]
[1777209825636,38.12,77896.8,0.0,-0.87513,0.00015,7.38362]
[1777209827901,38.12,77895.83,0.0,-0.87528,0.00015,7.3771]
[1777209828023,38.12,77895.83,0.0,-0.87528,0.00015,7.3771]
[1777209828401,38.12,77895.83,0.0,-0.87528,0.00015,7.3771]
[1777209828521,38.12,77895.83,0.0,-0.87528,0.00015,7.3771]
[1777209828657,38.12,77895.84,0.0,-0.87529,0.00015,7.37697]
[1777209833691,38.12,77895.58,0.0,-0.87535,0.00015,7.3744]
[1777209838726,38.11,77895.67,0.0,-0.87536,0.00015,7.37409]
[1777209841503,38.11,77895.75,0.0,-0.87535,0.00015,7.37443]
[1777209841526,38.11,77895.75,0.0,-0.87535,0.00015,7.37443]
[1777209842253,38.11,77895.75,0.0,-0.87536,0.00015,7.37409]
[1777209842277,38.11,77895.75,0.0,-0.87536,0.00015,7.37409]
[1777209847790,38.11,77895.74,0.0,-0.87538,0.00015,7.37304]
[1777209852825,38.1,77895.76,0.0,-0.8754,0.00015,7.37238]
[1777209855229,38.1,77894.49,0.0,-0.8756,0.00015,7.36407]
[1777209855270,38.1,77894.49,0.0,-0.8756,0.00015,7.36407]
[1777209855901,38.1,77894.01,0.0,-0.87567,0.00015,7.3609]
[1777209856024,38.1,77894.01,0.0,-0.87567,0.00015,7.3609]
[1777209856853,38.1,77892.38,0.0,-0.87592,0.00015,7.3505]
[1777209859791,38.1,77891.86,0.0,-0.876,0.00015,7.34698]
[1777209859874,38.1,77889.3,0.0,-0.87639,0.00015,7.33074]
[1777209860030,38.1,77889.3,0.0,-0.87639,0.00015,7.33074]
[1777209865915,38.1,77888.44,0.0,-0.87653,0.00015,7.32481]
[1777209873971,38.1,77886.68,0.0,-0.87692,0.00015,7.30532]
[1777209874998,38.1,77886.68,0.0,-0.87692,0.00015,7.30532]
[1777209875023,38.1,77886.68,0.0,-0.87692,0.00015,7.30532]
[1777209875808,38.1,77886.68,0.0,-0.87692,0.00015,7.30532]
[1777209875822,38.09,77886.68,0.0,-0.87692,0.00015,7.3052]
[1777209876020,38.09,77886.68,0.0,-0.87692,0.00015,7.3052]
[1777209881020,38.09,77886.13,0.0,-0.87701,0.00015,7.30145]
[1777209883767,38.09,77886.29,0.0,-0.87698,0.00015,7.3024]
[1777209884022,38.09,77886.27,0.0,-0.87699,0.00015,7.30217]
[1777209884042,38.09,77883.66,0.0,-0.87738,0.00015,7.28575]
[1777209888733,38.09,77882.44,0.0,-0.87756,0.00015,7.27797]
[1777209888771,38.09,77882.44,0.0,-0.87756,0.00015,7.27797]
[1777209889177,38.09,77882.28,0.0,-0.87759,0.00015,7.27692]
[1777209889274,38.09,77882.28,0.0,-0.87759,0.00015,7.27692]
[1777209889370,38.09,77880.05,0.0,-0.87792,0.00015,7.26288]
[1777209893361,38.09,77878.47,0.0,-0.87815,0.00015,7.25295]
[1777209899371,38.09,77877.61,0.0,-0.8783,0.00015,7.24674]
[1777209899521,38.09,77877.61,0.0,-0.8783,0.00015,7.24674]
[1777209899619,38.09,77876.78,0.0,-0.87843,0.00015,7.24128]
[1777209903176,38.09,77868.54,0.0,-0.87964,0.00015,7.1897]
[1777209904183,38.09,77866.18,0.0,-0.87998,0.00015,7.17496]
[1777209906197,38.09,77867.58,0.0,-0.87977,0.00015,7.18397]
[1777209911231,38.09,77866.35,0.0,-0.87995,0.00015,7.17626]
[1777209916266,38.09,77865.24,0.0,-0.88013,0.00015,7.1687]
[1777209924322,38.09,77865.42,0.0,-0.88011,0.00015,7.16965]
[1777209930554,38.09,77865.37,0.0,-0.8801,0.00015,7.16984]
[1777209934299,38.09,77863.18,0.0,-0.88051,0.00015,7.14906]
[1777209934522,38.09,77863.18,0.0,-0.88051,0.00015,7.14906]
[1777209934624,38.09,77860.82,0.0,-0.88086,0.00015,7.13445]
[1777209935400,38.09,77857.74,0.0,-0.8813,0.00015,7.11537]
[1777209937449,38.09,77855.31,0.0,-0.88164,0.00015,7.10061]
[1777209941514,38.1,77850.73,0.0,-0.88228,0.00014,7.07295]
[1777209943528,38.1,77847.35,0.0,-0.88276,0.00014,7.05243]
[1777209944534,38.1,77842.47,0.0,-0.88345,0.00014,7.02233]
[1777209949570,38.11,77845.57,0.0,-0.88297,0.00014,7.04327]
[1777209950577,38.11,77848.94,0.0,-0.88248,0.00014,7.06456]
[1777209952591,38.11,77851.42,0.0,-0.88211,0.00014,7.08054]
[1777209957830,38.11,77852.44,0.0,-0.88194,0.00014,7.08786]
[1777209958021,38.11,77852.04,0.0,-0.88199,0.00014,7.08559]
[1777209963668,38.12,77851.83,0.0,-0.88199,0.00014,7.08566]
[1777209965682,38.12,77846.8,0.0,-0.8827,0.00014,7.05477]
[1777209970716,38.13,77846.2,0.0,-0.88276,0.00014,7.05238]
[1777209972731,38.13,77843.53,0.0,-0.88313,0.00014,7.03632]
[1777209977771,38.13,77843.3,0.0,-0.88314,0.00014,7.03576]
[1777209979784,38.13,77840.13,0.0,-0.88359,0.00014,7.01634]
[1777209984818,38.14,77838.62,0.0,-0.88378,0.00014,7.00792]
[1777209997910,38.15,77840.1,0.0,-0.88362,0.00014,7.01196]
[1777210007980,38.16,77842.07,0.0,-0.88327,0.00014,7.02707]
[1777210013015,38.16,77846.39,0.0,-0.88264,0.00014,7.05422]
[1777210014022,38.16,77856.79,0.0,-0.88114,0.00015,7.11905]
[1777210015029,38.16,77857.66,0.0,-0.88101,0.00015,7.12441]
[1777210020064,38.16,77860.46,0.0,-0.88061,0.00015,7.14151]
[1777210023085,38.15,77863.23,0.0,-0.88021,0.00015,7.15851]
[1777210026106,38.16,77870.36,0.0,-0.87916,0.00015,7.20355]
[1777210027113,38.16,77874.03,0.0,-0.87862,0.00015,7.22663]
[1777210032147,38.16,77874.42,0.0,-0.87855,0.00015,7.22937]
[1777210037182,38.16,77875.76,0.0,-0.87835,0.00015,7.23794]
[1777210043225,38.16,77875.97,0.0,-0.87833,0.00015,7.2388]
[1777210048260,38.16,77875.14,0.0,-0.87846,0.00015,7.23324]
[1777210053295,38.15,77875.39,0.0,-0.87854,0.00015,7.22675]
[1777210061351,38.15,77878.57,0.0,-0.87808,0.00015,7.24619]
[1777210067396,38.15,77884.79,0.0,-0.87717,0.00015,7.28477]
[1777210072430,38.15,77887.07,0.0,-0.87685,0.00015,7.2984]
[1777210079480,38.14,77887.06,0.0,-0.87687,0.00015,7.29735]
[1777210082114,38.14,77886.98,0.0,-0.87689,0.00015,7.29671]
[1777210084275,38.14,77888.18,0.0,-0.87672,0.00015,7.30384]
[1777210084695,38.14,77888.18,0.0,-0.87672,0.00015,7.30384]
[1777210084775,38.14,77888.18,0.0,-0.87672,0.00015,7.30384]
[1777210084796,38.14,77891.63,0.0,-0.8762,0.00015,7.32553]
[1777210090557,38.14,77892.55,0.0,-0.87607,0.00015,7.331]
[1777210093530,38.14,77892.59,0.0,-0.87607,0.00015,7.33119]
[1777210093770,38.14,77892.59,0.0,-0.87607,0.00015,7.33119]
[1777210099751,38.14,77892.67,0.0,-0.87607,0.00015,7.33127]
[1777210099769,38.14,77892.67,0.0,-0.87607,0.00015,7.33127]
[1777210100148,38.14,77892.67,0.0,-0.87607,0.00015,7.33127]
[1777210100272,38.14,77892.58,0.0,-0.87608,0.00015,7.33064]
[1777210100627,38.14,77892.39,0.0,-0.87611,0.00015,7.32938]
[1777210106668,38.14,77892.74,0.0,-0.87607,0.00015,7.3312]
[1777210109073,38.14,77892.78,0.0,-0.87606,0.00015,7.33139]
[1777210109270,38.14,77892.78,0.0,-0.87606,0.00015,7.33139]
[1777210114725,38.14,77893.93,0.0,-0.87601,0.00015,7.33042]
[1777210115815,38.14,77893.93,0.0,-0.87601,0.00015,7.33042]
[1777210116023,38.14,77893.93,0.0,-0.87601,0.00015,7.33042]
[1777210116248,38.13,77893.96,0.0,-0.87601,0.00015,7.33054]
[1777210116272,38.13,77893.96,0.0,-0.87601,0.00015,7.33054]
[1777210117746,38.13,77894.19,0.0,-0.87598,0.00015,7.33186]
[1777210122780,38.13,77894.14,0.0,-0.87599,0.00015,7.33123]
[1777210124279,38.13,77893.81,0.0,-0.87604,0.00015,7.32909]
[1777210129830,38.13,77894.23,0.0,-0.87599,0.00015,7.33137]
[1777210134865,38.13,77894.25,0.0,-0.87599,0.00015,7.33119]
[1777210139900,38.13,77893.92,0.0,-0.87605,0.00015,7.32882]
[1777210143392,38.13,77893.22,0.0,-0.87616,0.00015,7.32424]
[1777210143519,38.13,77893.22,0.0,-0.87616,0.00015,7.32424]
[1777210143880,38.13,77893.22,0.0,-0.87616,0.00015,7.32424]
[1777210144021,38.13,77893.22,0.0,-0.87616,0.00015,7.32424]
[1777210144086,38.13,77893.42,0.0,-0.87613,0.00015,7.32545]
[1777210149970,38.13,77893.49,0.0,-0.87613,0.00015,7.32559]
[1777210154879,38.13,77893.52,0.0,-0.87612,0.00015,7.32563]
[1777210155017,38.13,77893.52,0.0,-0.87612,0.00015,7.32563]
[1777210159767,38.13,77893.73,0.0,-0.8761,0.00015,7.32685]
[1777210160019,38.13,77893.73,0.0,-0.8761,0.00015,7.32685]
[1777210165421,38.12,77894.51,0.0,-0.87599,0.00015,7.33124]
[1777210165523,38.12,77894.51,0.0,-0.87599,0.00015,7.33124]
[1777210166082,38.12,77894.54,0.0,-0.87599,0.00015,7.33137]
[1777210171119,38.12,77894.34,0.0,-0.87613,0.00015,7.32206]
[1777210177160,38.12,77894.53,0.0,-0.87611,0.00015,7.32299]
[1777210182196,38.12,77894.54,0.0,-0.87611,0.00015,7.32283]
[1777210183264,38.12,77894.48,0.0,-0.87612,0.00015,7.3224]
[1777210183517,38.12,77894.48,0.0,-0.87612,0.00015,7.3224]
[1777210187753,38.12,77894.56,0.0,-0.87612,0.00015,7.32273]
[1777210187769,38.12,77894.56,0.0,-0.87612,0.00015,7.32273]
[1777210192147,38.12,77894.74,0.0,-0.87609,0.00015,7.32376]
[1777210192248,38.12,77894.7,0.0,-0.8761,0.00015,7.32336]
[1777210192268,38.12,77894.7,0.0,-0.8761,0.00015,7.32336]
[1777210197518,38.12,77894.86,0.0,-0.87608,0.00015,7.32416]
[1777210202509,38.12,77894.71,0.0,-0.87611,0.00015,7.32293]
[1777210202518,38.12,77894.71,0.0,-0.87611,0.00015,7.32293]
[1777210202533,38.12,77894.38,0.0,-0.87616,0.00015,7.32074]
[1777210207371,38.11,77891.72,0.0,-0.87658,0.00015,7.30345]
[1777210208377,38.11,77895.85,0.0,-0.87596,0.00015,7.32924]
[1777210213413,38.11,77894.88,0.0,-0.87612,0.00015,7.32282]
[1777210218448,38.11,77894.87,0.0,-0.87612,0.00015,7.32244]
[1777210223484,38.11,77895.11,0.0,-0.8761,0.00015,7.32366]
[1777210228518,38.11,77895.8,0.0,-0.876,0.00015,7.32767]
[1777210236573,38.11,77896.71,0.0,-0.87598,0.00015,7.32523]
[1777210238588,38.11,77899.96,0.0,-0.8755,0.00015,7.3456]
[1777210243622,38.11,77900.04,0.0,-0.87549,0.00015,7.34574]
[1777210248658,38.1,77900.98,0.0,-0.87536,0.00015,7.35125]
[1777210253694,38.1,77901.44,0.0,-0.8753,0.00015,7.35366]
[1777210263764,38.1,77901.54,0.0,-0.87531,0.00015,7.35324]
[1777210269806,38.1,77901.9,0.0,-0.87528,0.00015,7.3548]
[1777210275848,38.09,77902.07,0.0,-0.87527,0.00015,7.35513]
[1777210281890,38.09,77902.35,0.0,-0.87525,0.00015,7.35613]
[1777210287935,38.09,77902.8,0.0,-0.8752,0.00015,7.35815]
[1777210293977,38.08,77901.04,0.0,-0.87559,0.00015,7.33842]
[1777210299012,38.08,77900.18,0.0,-0.87573,0.00015,7.33245]
[1777210301027,38.08,77895.06,0.0,-0.87652,0.00015,7.29966]
[1777210304048,38.08,77892.74,0.0,-0.87688,0.00015,7.28443]
[1777210309083,38.07,77893.33,0.0,-0.87681,0.00015,7.2872]
[1777210312636,38.07,77894.7,0.0,-0.87662,0.00015,7.29527]
[1777210312768,38.07,77894.7,0.0,-0.87662,0.00015,7.29527]
[1777210318000,38.07,77894.7,0.0,-0.87663,0.00015,7.29508]
[1777210320274,38.07,77894.66,0.0,-0.87666,0.00015,7.29387]
[1777210320958,38.07,77896.18,0.0,-0.87643,0.00015,7.30341]
[1777210321022,38.07,77896.18,0.0,-0.87643,0.00015,7.30341]
[1777210321168,38.07,77896.23,0.0,-0.87642,0.00015,7.30357]
[1777210328217,38.06,77896.29,0.0,-0.87642,0.00015,7.30362]
[1777210328545,38.06,77896.29,0.0,-0.87642,0.00015,7.30362]
[1777210330267,38.06,77896.29,0.0,-0.87642,0.00015,7.3036]
[1777210330302,38.06,77899.44,0.0,-0.87596,0.00015,7.32324]
[1777210330520,38.06,77899.44,0.0,-0.87596,0.00015,7.32324]
[1777210331585,38.06,77900.46,0.0,-0.87581,0.00015,7.32942]
[1777210331772,38.06,77900.46,0.0,-0.87581,0.00015,7.32942]
[1777210332245,38.06,77902.72,0.0,-0.87547,0.00015,7.34343]
[1777210333890,38.06,77902.7,0.0,-0.87548,0.00015,7.34304]
[1777210334020,38.06,77902.7,0.0,-0.87548,0.00015,7.34304]
[1777210336925,38.06,77902.77,0.0,-0.87549,0.00015,7.34294]
[1777210337018,38.06,77902.77,0.0,-0.87549,0.00015,7.34294]
[1777210337280,38.06,77903.32,0.0,-0.87542,0.00015,7.34589]
[1777210337668,38.06,77903.32,0.0,-0.87542,0.00015,7.34589]
[1777210337775,38.06,77903.32,0.0,-0.87542,0.00015,7.34589]
[1777210339269,38.06,77903.36,0.0,-0.87541,0.00015,7.34608]
[1777210339519,38.06,77903.45,0.0,-0.8754,0.00015,7.34658]
[1777210345335,38.05,77904.06,0.0,-0.87532,0.00015,7.35]
[1777210345715,38.05,77904.06,0.0,-0.87532,0.00015,7.35]
[1777210345770,38.05,77904.06,0.0,-0.87532,0.00015,7.35]
[1777210346393,38.05,77904.06,0.0,-0.87532,0.00015,7.35]
[1777210345872,38.05,77904.06,0.0,-0.87532,0.00015,7.34992]
[1777210346523,38.05,77904.06,0.0,-0.87532,0.00015,7.34992]
[1777210349390,38.05,77904.06,0.0,-0.87532,0.00015,7.34984]
[1777210349519,38.05,77904.59,0.0,-0.87525,0.00015,7.35303]
[1777210349957,38.05,77904.59,0.0,-0.87525,0.00015,7.35303]
[1777210350017,38.05,77904.59,0.0,-0.87525,0.00015,7.35303]
[1777210360260,38.05,77905.23,0.0,-0.87526,0.00015,7.34903]
[1777210360270,38.05,77905.23,0.0,-0.87526,0.00015,7.34903]
[1777210360338,38.05,77905.23,0.0,-0.87528,0.00015,7.34833]
[1777210361098,38.05,77905.23,0.0,-0.87528,0.00015,7.34833]
[1777210361272,38.05,77905.23,0.0,-0.87528,0.00015,7.34833]
[1777210364135,38.05,77905.23,0.0,-0.87528,0.00015,7.34816]
[1777210364274,38.05,77905.23,0.0,-0.87528,0.00015,7.34816]
[1777210364282,38.05,77911.23,0.0,-0.87438,0.00015,7.38584]
[1777210364724,38.05,77911.23,0.0,-0.87438,0.00015,7.38584]
[1777210364773,38.05,77911.23,0.0,-0.87438,0.00015,7.38584]
[1777210364803,38.05,77914.62,0.0,-0.87387,0.00015,7.40711]
[1777210365550,38.05,77914.62,0.0,-0.87387,0.00015,7.40711]
[1777210365769,38.05,77914.62,0.0,-0.87387,0.00015,7.40711]
[1777210372525,38.04,77917.35,0.0,-0.87348,0.00015,7.42319]
[1777210374270,38.04,77917.35,0.0,-0.87348,0.00015,7.42319]
[1777210374339,38.04,77921.13,0.0,-0.87292,0.00015,7.44676]
[1777210374518,38.04,77921.13,0.0,-0.87292,0.00015,7.44676]
[1777210375255,38.04,77921.13,0.0,-0.87292,0.00015,7.44676]
[1777210375271,38.04,77921.13,0.0,-0.87292,0.00015,7.44676]
[1777210375362,38.04,77925.18,0.0,-0.8723,0.00015,7.47221]
[1777210377865,38.04,77925.53,0.0,-0.87225,0.00015,7.47443]
[1777210378018,38.04,77925.53,0.0,-0.87225,0.00015,7.47443]
[1777210381588,38.03,77930.17,0.0,-0.87157,0.00015,7.50232]
[1777210382543,38.03,77930.17,0.0,-0.87157,0.00015,7.50232]
[1777210382769,38.03,77930.17,0.0,-0.87157,0.00015,7.50232]
[1777210382821,38.03,77930.74,0.0,-0.8715,0.00015,7.50539]
[1777210384151,38.03,77930.74,0.0,-0.8715,0.00015,7.50539]
[1777210384287,38.03,77930.74,0.0,-0.8715,0.00015,7.50539]
[1777210387805,38.03,77931.08,0.0,-0.87147,0.00015,7.50668]
[1777210388019,38.03,77931.08,0.0,-0.87147,0.00015,7.50668]
[1777210392179,38.03,77931.12,0.0,-0.87147,0.00015,7.50636]
[1777210392274,38.03,77931.12,0.0,-0.87147,0.00015,7.50636]
[1777210396810,38.02,77932.1,0.0,-0.87138,0.00015,7.51033]
[1777210397026,38.02,77932.1,0.0,-0.87138,0.00015,7.51033]
[1777210398288,38.02,77932.1,0.0,-0.87138,0.00015,7.51005]
[1777210398389,38.02,77932.1,0.0,-0.87139,0.00015,7.50977]
[1777210399895,38.01,77932.09,0.0,-0.8714,0.00015,7.50943]
[1777210400021,38.01,77932.09,0.0,-0.8714,0.00015,7.50943]
[1777210403095,38.01,77933.18,0.0,-0.87125,0.00015,7.51555]
[1777210403271,38.01,77933.18,0.0,-0.87125,0.00015,7.51555]
[1777210409786,38.0,77930.99,0.0,-0.87164,0.00015,7.49946]
[1777210410794,38.0,77934.09,0.0,-0.87117,0.00015,7.5189]
[1777210411799,38.0,77937.41,0.0,-0.87077,0.00016,7.5319]
[1777210413566,38.0,77937.41,0.0,-0.87077,0.00016,7.5319]
[1777210413775,38.0,77937.41,0.0,-0.87077,0.00016,7.5319]
[1777210415090,38.0,77936.3,0.0,-0.87096,0.00015,7.52422]
[1777210415268,38.0,77936.3,0.0,-0.87096,0.00015,7.52422]
[1777210415370,38.0,77936.14,0.0,-0.87099,0.00015,7.5229]
[1777210417612,38.0,77936.34,0.0,-0.87098,0.00015,7.52356]
[1777210417773,38.0,77936.34,0.0,-0.87098,0.00015,7.52356]
[1777210423542,37.99,77936.46,0.0,-0.871,0.00015,7.52281]
[1777210423774,37.99,77936.46,0.0,-0.871,0.00015,7.52281]
[1777210424504,37.99,77936.46,0.0,-0.87101,0.00015,7.5222]
[1777210424529,37.99,77936.46,0.0,-0.87101,0.00015,7.5222]
[1777210428673,37.99,77936.46,0.0,-0.87101,0.00015,7.5222]
[1777210428769,37.99,77936.46,0.0,-0.87101,0.00015,7.5222]
[1777210428870,37.98,77936.46,0.0,-0.87105,0.00015,7.52069]
[1777210434034,37.98,77936.89,0.0,-0.87099,0.00015,7.52313]
[1777210434278,37.98,77936.89,0.0,-0.87099,0.00015,7.52313]
[1777210435968,37.97,77939.54,0.0,-0.87062,0.00016,7.53816]
[1777210437424,37.97,77939.54,0.0,-0.87062,0.00016,7.53816]
[1777210436975,37.97,77953.09,0.0,-0.86851,0.00016,7.6245]
[1777210438004,37.97,77953.09,0.0,-0.86851,0.00016,7.6245]
[1777210438048,37.97,77969.56,0.0,-0.86591,0.00016,7.72962]
[1777210438990,37.97,77971.11,0.0,-0.86566,0.00016,7.73948]
[1777210440889,37.97,77973.49,0.0,-0.86529,0.00016,7.75465]
[1777210441424,37.97,77973.49,0.0,-0.86529,0.00016,7.75465]
[1777210442456,37.97,77973.81,0.0,-0.86524,0.00016,7.75662]
[1777210442486,37.97,77965.64,0.0,-0.86654,0.00016,7.70423]
[1777210442522,37.97,77965.64,0.0,-0.86654,0.00016,7.70423]
[1777210443454,37.97,77965.64,0.0,-0.86654,0.00016,7.70423]
[1777210443530,37.97,77965.34,0.0,-0.86659,0.00016,7.70229]
[1777210447046,37.97,77961.71,0.0,-0.86716,0.00016,7.67902]
[1777210447996,37.97,77961.71,0.0,-0.86716,0.00016,7.67902]
[1777210448020,37.97,77961.71,0.0,-0.86716,0.00016,7.67902]
[1777210448902,37.97,77962.0,0.0,-0.86712,0.00016,7.68089]
[1777210449025,37.97,77962.0,0.0,-0.86712,0.00016,7.68089]
[1777210449060,37.97,77961.65,0.0,-0.86717,0.00016,7.67867]
[1777210453180,37.97,77960.74,0.0,-0.86732,0.00016,7.67288]
[1777210453277,37.97,77960.74,0.0,-0.86732,0.00016,7.67288]
[1777210454452,37.97,77961.61,0.0,-0.86718,0.00016,7.67846]
[1777210454532,37.97,77960.94,0.0,-0.86728,0.00016,7.67418]
[1777210457665,37.97,77960.02,0.0,-0.86743,0.00016,7.66834]
[1777210457769,37.97,77960.02,0.0,-0.86743,0.00016,7.66834]
[1777210462414,37.97,77960.63,0.0,-0.86733,0.00016,7.67228]
[1777210462530,37.97,77964.73,0.0,-0.86668,0.00016,7.69851]
[1777210462725,37.97,77964.73,0.0,-0.86668,0.00016,7.69851]
[1777210462769,37.97,77964.73,0.0,-0.86668,0.00016,7.69851]
[1777210463518,37.97,77964.73,0.0,-0.86668,0.00016,7.69851]
[1777210463159,37.97,77969.04,0.0,-0.866,0.00016,7.72606]
[1777210463772,37.97,77969.04,0.0,-0.866,0.00016,7.72606]
[1777210464984,37.97,77968.47,0.0,-0.86609,0.00016,7.72235]
[1777210465028,37.97,77968.47,0.0,-0.86609,0.00016,7.72235]
[1777210465173,37.97,77968.78,0.0,-0.86604,0.00016,7.72428]
[1777210470208,37.97,77970.99,0.0,-0.8657,0.00016,7.7381]
[1777210471215,37.97,77971.0,0.0,-0.86581,0.00016,7.73024]
[1777210473532,37.97,77969.72,0.0,-0.86601,0.00016,7.72198]
[1777210473775,37.97,77967.66,0.0,-0.86634,0.00016,7.70875]
[1777210475520,37.97,77966.88,0.0,-0.86647,0.00016,7.70372]
[1777210475770,37.97,77965.4,0.0,-0.8667,0.00016,7.69423]
[1777210481285,37.97,77964.45,0.0,-0.86685,0.00016,7.68812]
[1777210486319,37.97,77964.85,0.0,-0.86679,0.00016,7.69063]
[1777210491159,37.97,77965.96,0.0,-0.86662,0.00016,7.69767]
[1777210491281,37.97,77965.96,0.0,-0.86662,0.00016,7.69767]
[1777210493440,37.97,77966.89,0.0,-0.86647,0.00016,7.7036]
[1777210493524,37.97,77966.89,0.0,-0.86647,0.00016,7.7036]
[1777210493554,37.97,77966.89,0.0,-0.86647,0.00016,7.7036]
[1777210493542,37.97,77966.86,0.0,-0.86648,0.00016,7.70335]
[1777210493778,37.97,77966.86,0.0,-0.86648,0.00016,7.70335]
[1777210496395,37.97,77966.44,0.0,-0.86654,0.00016,7.70062]
[1777210496522,37.97,77966.44,0.0,-0.86654,0.00016,7.70062]
[1777210498391,37.97,77967.72,0.0,-0.86634,0.00016,7.70876]
[1777210498525,37.97,77967.72,0.0,-0.86634,0.00016,7.70876]
[1777210499532,37.97,77969.35,0.0,-0.86608,0.00016,7.71916]
[1777210499563,37.97,77975.86,0.0,-0.86505,0.00016,7.7608]
[1777210499773,37.97,77975.86,0.0,-0.86505,0.00016,7.7608]
[1777210501083,37.97,77977.2,0.0,-0.86484,0.00016,7.76928]
[1777210501269,37.97,77977.2,0.0,-0.86484,0.00016,7.76928]
[1777210501426,37.97,77978.05,0.0,-0.8647,0.00016,7.77462]
[1777210501574,37.97,77978.05,0.0,-0.8647,0.00016,7.77462]
[1777210501783,37.97,77978.05,0.0,-0.8647,0.00016,7.77462]
[1777210502433,37.97,77974.04,0.0,-0.86535,0.00016,7.7488]
[1777210503070,37.97,77974.04,0.0,-0.86535,0.00016,7.7488]
[1777210503276,37.97,77974.04,0.0,-0.86535,0.00016,7.7488]
[1777210505273,37.96,77972.02,0.0,-0.86567,0.00016,7.73571]
[1777210505525,37.96,77972.02,0.0,-0.86567,0.00016,7.73571]
[1777210505453,37.96,77965.72,0.0,-0.86668,0.00016,7.69532]
[1777210506461,37.96,77962.5,0.0,-0.86719,0.00016,7.67471]
[1777210507754,37.96,77962.9,0.0,-0.86712,0.00016,7.67728]
[1777210507781,37.96,77962.9,0.0,-0.86712,0.00016,7.67728]
[1777210508474,37.96,77962.78,0.0,-0.86714,0.00016,7.67652]
[1777210509360,37.96,77962.78,0.0,-0.86714,0.00016,7.67652]
[1777210509518,37.96,77962.78,0.0,-0.86714,0.00016,7.67652]
[1777210515524,37.97,77959.14,0.0,-0.86771,0.00016,7.65349]
[1777210517894,37.97,77958.0,0.0,-0.86789,0.00016,7.64628]
[1777210518030,37.97,77958.0,0.0,-0.86789,0.00016,7.64628]
[1777210519456,37.97,77958.22,0.0,-0.86785,0.00016,7.64774]
[1777210519527,37.97,77958.22,0.0,-0.86785,0.00016,7.64774]
[1777210522662,37.97,77959.36,0.0,-0.86767,0.00016,7.65518]
[1777210522771,37.97,77959.36,0.0,-0.86767,0.00016,7.65518]
[1777210523580,37.97,77961.78,0.0,-0.86729,0.00016,7.67069]
[1777210524054,37.97,77961.78,0.0,-0.86729,0.00016,7.67069]
[1777210524273,37.97,77961.78,0.0,-0.86729,0.00016,7.67069]
[1777210528538,37.97,77963.84,0.0,-0.86696,0.00016,7.68386]
[1777210528565,37.97,77963.84,0.0,-0.86696,0.00016,7.68386]
[1777210530553,37.97,77965.28,0.0,-0.86673,0.00016,7.69306]
[1777210530769,37.97,77965.53,0.0,-0.86669,0.00016,7.69465]
[1777210530870,37.97,77966.75,0.0,-0.8665,0.00016,7.7024]
[1777210532636,37.97,77966.28,0.0,-0.86668,0.00016,7.69155]
[1777210532772,37.97,77966.28,0.0,-0.86668,0.00016,7.69155]
[1777210539083,37.97,77965.43,0.0,-0.86682,0.00016,7.68603]
[1777210539272,37.97,77965.43,0.0,-0.86682,0.00016,7.68603]
[1777210540888,37.97,77965.39,0.0,-0.86683,0.00016,7.68576]
[1777210541021,37.97,77965.39,0.0,-0.86683,0.00016,7.68576]
[1777210541122,37.97,77965.36,0.0,-0.86683,0.00016,7.68555]
[1777210546741,37.97,77965.32,0.0,-0.86684,0.00016,7.68525]
[1777210549921,37.97,77965.39,0.0,-0.86683,0.00016,7.68569]
[1777210550022,37.97,77965.39,0.0,-0.86683,0.00016,7.68569]
[1777210555803,37.97,77964.08,0.0,-0.86704,0.00016,7.67729]
[1777210558576,37.97,77964.08,0.0,-0.86704,0.00016,7.67729]
[1777210559034,37.97,77960.87,0.0,-0.86755,0.00016,7.65678]
[1777210559831,37.97,77957.78,0.0,-0.86803,0.00016,7.63704]
[1777210561399,37.97,77957.78,0.0,-0.86803,0.00016,7.63704]
[1777210561521,37.97,77957.78,0.0,-0.86803,0.00016,7.63704]
[1777210561590,37.97,77957.61,0.0,-0.86806,0.00016,7.63604]
[1777210566882,37.97,77955.3,0.0,-0.86841,0.00016,7.62164]
[1777210568898,37.97,77952.62,0.0,-0.86883,0.00016,7.6047]
[1777210573932,37.97,77950.45,0.0,-0.86916,0.00016,7.59141]
[1777210577961,37.97,77948.08,0.0,-0.86952,0.00016,7.5765]
[1777210590045,37.97,77948.64,0.0,-0.86944,0.00016,7.57984]
[1777210591051,37.97,77948.72,0.0,-0.86954,0.00016,7.5725]
[1777210594073,37.97,77951.77,0.0,-0.86906,0.00016,7.59189]
[1777210595080,37.97,77947.25,0.0,-0.86977,0.00016,7.56302]
[1777210600115,37.97,77946.82,0.0,-0.86984,0.00016,7.56029]
[1777210605150,37.97,77946.53,0.0,-0.86988,0.00016,7.55844]
[1777210610185,37.97,77944.67,0.0,-0.87017,0.00016,7.54665]
[1777210616226,37.97,77943.71,0.0,-0.87032,0.00016,7.54063]
[1777210621262,37.97,77945.64,0.0,-0.87002,0.00016,7.553]
[1777210623109,37.97,77946.22,0.0,-0.86992,0.00016,7.5567]
[1777210623271,37.97,77946.22,0.0,-0.86992,0.00016,7.5567]
[1777210630325,37.97,77946.58,0.0,-0.86987,0.00016,7.55896]
[1777210635938,37.97,77946.58,0.0,-0.86987,0.00016,7.55896]
[1777210636022,37.97,77946.58,0.0,-0.86987,0.00016,7.55896]
[1777210636092,37.97,77946.58,0.0,-0.86987,0.00016,7.55892]
[1777210649459,37.97,77946.76,0.0,-0.86984,0.00016,7.55997]
[1777210651953,37.97,77946.76,0.0,-0.86984,0.00016,7.55997]
[1777210652024,37.97,77946.76,0.0,-0.86984,0.00016,7.55997]
[1777210652055,37.97,77946.76,0.0,-0.86995,0.00016,7.55241]
[1777210657515,37.97,77947.73,0.0,-0.86978,0.00016,7.55932]
[1777210662550,37.98,77950.37,0.0,-0.86935,0.00016,7.57684]
[1777210663558,37.98,77955.79,0.0,-0.86849,0.00016,7.61153]
[1777210668592,37.98,77955.91,0.0,-0.86847,0.00016,7.61265]
[1777210673627,37.98,77956.87,0.0,-0.86831,0.00016,7.61911]
[1777210676648,37.98,77959.78,0.0,-0.86784,0.00016,7.63782]
[1777210678662,37.98,77963.39,0.0,-0.86727,0.00016,7.66093]
[1777210683697,37.98,77964.04,0.0,-0.86717,0.00016,7.66502]
[1777210688731,37.98,77966.82,0.0,-0.86673,0.00016,7.68276]
[1777210697795,37.98,77968.97,0.0,-0.8664,0.00016,7.69627]
[1777210702830,37.98,77970.68,0.0,-0.86613,0.00016,7.70701]
[1777210707865,37.98,77972.63,0.0,-0.86582,0.00016,7.71926]
[1777210713389,37.98,77973.9,0.0,-0.86563,0.00016,7.72722]
[1777210713522,37.98,77973.9,0.0,-0.86563,0.00016,7.72722]
[1777210713622,37.98,77974.61,0.0,-0.86563,0.00016,7.7237]
[1777210719949,37.97,77963.87,0.0,-0.86735,0.00016,7.65461]
[1777210721527,37.97,77963.87,0.0,-0.86735,0.00016,7.65461]
[1777210721566,37.97,77968.77,0.0,-0.86657,0.00016,7.68591]
[1777210722829,37.97,77970.13,0.0,-0.86635,0.00016,7.69461]
[1777210723019,37.97,77970.13,0.0,-0.86635,0.00016,7.69461]
[1777210723121,37.97,77970.63,0.0,-0.86627,0.00016,7.69777]
[1777210728675,37.97,77970.56,0.0,-0.86629,0.00016,7.69723]
[1777210728774,37.97,77970.56,0.0,-0.86629,0.00016,7.69723]
[1777210734053,37.97,77970.97,0.0,-0.86623,0.00016,7.69961]
[1777210734975,37.97,77970.97,0.0,-0.86623,0.00016,7.69961]
[1777210735019,37.97,77970.97,0.0,-0.86623,0.00016,7.69961]
[1777210735281,37.97,77970.97,0.0,-0.86623,0.00016,7.69961]
[1777210738296,37.97,77971.01,0.0,-0.86623,0.00016,7.69977]
[1777210738962,37.97,77970.95,0.0,-0.86624,0.00016,7.69935]
[1777210739207,37.97,77970.95,0.0,-0.86624,0.00016,7.69935]
[1777210741028,37.97,77971.63,0.0,-0.86612,0.00016,7.70381]
[1777210744943,37.97,77973.06,0.0,-0.86589,0.00016,7.71313]
[1777210747144,37.97,77987.55,0.0,-0.86357,0.00016,7.80607]
[1777210747879,37.97,77987.55,0.0,-0.86357,0.00016,7.80607]
[1777210748019,37.97,77987.55,0.0,-0.86357,0.00016,7.80607]
[1777210748095,37.97,77987.55,0.0,-0.86357,0.00016,7.80607]
[1777210748267,37.97,77987.55,0.0,-0.86357,0.00016,7.80607]
[1777210748369,37.97,77990.47,0.0,-0.8631,0.00016,7.82471]
[1777210749031,37.97,77990.47,0.0,-0.8631,0.00016,7.82471]
[1777210749268,37.97,77990.47,0.0,-0.8631,0.00016,7.82471]
[1777210751297,37.97,77987.94,0.0,-0.86351,0.00016,7.80823]
[1777210751523,37.97,77987.94,0.0,-0.86351,0.00016,7.80823]
[1777210751532,37.97,77984.9,0.0,-0.864,0.00016,7.78864]
[1777210753228,37.97,77982.72,0.0,-0.86436,0.00016,7.77459]
[1777210753275,37.97,77982.72,0.0,-0.86436,0.00016,7.77459]
[1777210754336,37.97,77984.02,0.0,-0.86415,0.00016,7.78278]
[1777210754384,37.97,77984.02,0.0,-0.86415,0.00016,7.78278]
[1777210754525,37.97,77984.02,0.0,-0.86415,0.00016,7.78278]
[1777210754623,37.97,77983.98,0.0,-0.86416,0.00016,7.78236]
[1777210757214,37.97,77978.77,0.0,-0.86501,0.00016,7.7485]
[1777210757993,37.97,77978.77,0.0,-0.86501,0.00016,7.7485]
[1777210758026,37.97,77978.77,0.0,-0.86501,0.00016,7.7485]
[1777210758678,37.97,77978.77,0.0,-0.86501,0.00016,7.7485]
[1777210758770,37.97,77978.77,0.0,-0.86501,0.00016,7.7485]
[1777210758744,37.97,77975.81,0.0,-0.86549,0.00016,7.72942]
[1777210759777,37.97,77975.81,0.0,-0.86549,0.00016,7.72942]
[1777210760022,37.97,77975.58,0.0,-0.86553,0.00016,7.72786]
[1777210760235,37.97,77974.57,0.0,-0.86569,0.00016,7.72131]
[1777210765270,37.97,77974.88,0.0,-0.86565,0.00016,7.7229]
[1777210766427,37.97,77974.88,0.0,-0.86565,0.00016,7.7229]
[1777210766526,37.97,77974.88,0.0,-0.86565,0.00016,7.7229]
[1777210767590,37.97,77974.8,0.0,-0.86566,0.00016,7.72231]
[1777210767770,37.97,77974.8,0.0,-0.86566,0.00016,7.72231]
[1777210773326,37.96,77972.14,0.0,-0.86621,0.00016,7.69696]
[1777210775790,37.96,77972.54,0.0,-0.86615,0.00016,7.69948]
[1777210775961,37.96,77972.48,0.0,-0.86616,0.00016,7.69905]
[1777210776030,37.96,77972.48,0.0,-0.86616,0.00016,7.69905]
[1777210776347,37.96,77972.41,0.0,-0.86617,0.00016,7.69856]
[1777210777717,37.96,77972.41,0.0,-0.86617,0.00016,7.69856]
[1777210777772,37.96,77972.41,0.0,-0.86617,0.00016,7.69856]
[1777210779829,37.96,77974.54,0.0,-0.86583,0.00016,7.71211]
[1777210780023,37.96,77975.75,0.0,-0.86564,0.00016,7.7198]
[1777210780691,37.96,77975.75,0.0,-0.86564,0.00016,7.7198]
[1777210780776,37.96,77975.75,0.0,-0.86564,0.00016,7.7198]
[1777210780736,37.96,77981.21,0.0,-0.86477,0.00016,7.75471]
[1777210782102,37.96,77981.61,0.0,-0.8647,0.00016,7.75726]
[1777210782269,37.96,77981.61,0.0,-0.8647,0.00016,7.75726]
[1777210782613,37.96,77981.61,0.0,-0.8647,0.00016,7.75726]
[1777210782780,37.96,77981.61,0.0,-0.8647,0.00016,7.75726]
[1777210782627,37.96,77982.68,0.0,-0.86453,0.00016,7.7641]
[1777210785410,37.96,77986.84,0.0,-0.86387,0.00016,7.79067]
[1777210786291,37.96,77986.84,0.0,-0.86387,0.00016,7.79067]
[1777210786525,37.96,77986.84,0.0,-0.86387,0.00016,7.79067]
[1777210787360,37.96,77986.98,0.0,-0.86385,0.00016,7.79151]
[1777210787518,37.96,77986.98,0.0,-0.86385,0.00016,7.79151]
[1777210789822,37.96,77986.77,0.0,-0.86388,0.00016,7.79005]
[1777210790022,37.96,77986.9,0.0,-0.86386,0.00016,7.79083]
[1777210790445,37.96,77986.98,0.0,-0.86385,0.00016,7.7912]
[1777210792102,37.96,77986.84,0.0,-0.86388,0.00016,7.79015]
[1777210792268,37.96,77986.84,0.0,-0.86388,0.00016,7.79015]
[1777210792459,37.96,77992.09,0.0,-0.86303,0.00016,7.8238]
[1777210793374,37.96,77992.09,0.0,-0.86303,0.00016,7.8238]
[1777210793529,37.96,77992.09,0.0,-0.86303,0.00016,7.8238]
[1777210794472,37.96,77996.95,0.0,-0.86225,0.00016,7.85481]
[1777210798425,37.96,77998.32,0.0,-0.86204,0.00016,7.8632]
[1777210798522,37.96,77998.32,0.0,-0.86204,0.00016,7.8632]
[1777210799100,37.96,77998.36,0.0,-0.86203,0.00016,7.86332]
[1777210799268,37.96,77998.36,0.0,-0.86203,0.00016,7.86332]
[1777210799507,37.96,77998.21,0.0,-0.86206,0.00016,7.86222]
[1777210801769,37.96,77998.37,0.0,-0.86204,0.00016,7.8631]
[1777210801918,37.96,77998.37,0.0,-0.86204,0.00016,7.8631]
[1777210802691,37.95,77996.74,0.0,-0.86231,0.00016,7.85249]
[1777210805827,37.95,77997.3,0.0,-0.86223,0.00016,7.8557]
[1777210806656,37.95,77997.37,0.0,-0.86222,0.00016,7.85602]
[1777210806768,37.95,77997.37,0.0,-0.86222,0.00016,7.85602]
[1777210811391,37.95,77997.78,0.0,-0.86217,0.00016,7.85795]
[1777210811523,37.95,77997.78,0.0,-0.86217,0.00016,7.85795]
[1777210816139,37.95,77997.78,0.0,-0.86219,0.00016,7.85722]
[1777210818236,37.95,77997.85,0.0,-0.86219,0.00016,7.85718]
[1777210818272,37.95,77997.85,0.0,-0.86219,0.00016,7.85718]
[1777210818602,37.95,77997.85,0.0,-0.86219,0.00016,7.85718]
[1777210818775,37.95,77997.85,0.0,-0.86219,0.00016,7.85718]
[1777210818854,37.94,77997.85,0.0,-0.8622,0.00016,7.85693]
[1777210822670,37.94,77995.26,0.0,-0.86263,0.00016,7.83963]
[1777210823127,37.94,77995.26,0.0,-0.86263,0.00016,7.83963]
[1777210823273,37.94,77995.26,0.0,-0.86263,0.00016,7.83963]
[1777210825693,37.94,77990.67,0.0,-0.86339,0.00016,7.80964]
[1777210828923,37.94,77989.48,0.0,-0.8636,0.00016,7.80139]
[1777210829020,37.94,77989.48,0.0,-0.8636,0.00016,7.80139]
[1777210829727,37.94,77986.57,0.0,-0.86407,0.00016,7.78251]
[1777210832349,37.93,77984.95,0.0,-0.86445,0.00016,7.76389]
[1777210832520,37.93,77984.95,0.0,-0.86445,0.00016,7.76389]
[1777210833394,37.93,77983.78,0.0,-0.86465,0.00016,7.75623]
[1777210833524,37.93,77983.78,0.0,-0.86465,0.00016,7.75623]
[1777210833756,37.93,77982.93,0.0,-0.86479,0.00016,7.75063]
[1777210833969,37.93,77982.93,0.0,-0.86479,0.00016,7.75063]
[1777210834028,37.93,77982.93,0.0,-0.86479,0.00016,7.75063]
[1777210835769,37.93,77979.82,0.0,-0.86529,0.00016,7.73042]
[1777210839017,37.93,77977.5,0.0,-0.86567,0.00016,7.71524]
[1777210839268,37.93,77977.5,0.0,-0.86567,0.00016,7.71524]
[1777210843548,37.93,77977.5,0.0,-0.86567,0.00016,7.71516]
[1777210843770,37.93,77977.5,0.0,-0.86567,0.00016,7.71516]
[1777210843795,37.93,77977.5,0.0,-0.86568,0.00016,7.71481]
[1777210844067,37.93,77977.5,0.0,-0.86568,0.00016,7.71481]
[1777210846307,37.93,77977.5,0.0,-0.86568,0.00016,7.71481]
[1777210846518,37.93,77977.5,0.0,-0.86568,0.00016,7.71481]
[1777210855667,37.93,77977.47,0.0,-0.8657,0.00016,7.71412]
[1777210855771,37.93,77977.47,0.0,-0.8657,0.00016,7.71412]
[1777210857846,37.93,77977.47,0.0,-0.86571,0.00016,7.71367]
[1777210857870,37.93,77977.47,0.0,-0.86572,0.00016,7.71352]
[1777210858021,37.93,77977.47,0.0,-0.86572,0.00016,7.71352]
[1777210864973,37.92,77977.5,0.0,-0.86572,0.00016,7.71323]
[1777210868006,37.92,77977.5,0.0,-0.86572,0.00016,7.71323]
[1777210868024,37.92,77977.5,0.0,-0.86572,0.00016,7.71323]
[1777210875044,37.92,77980.51,0.0,-0.86526,0.00016,7.73183]
[1777210877338,37.92,77980.84,0.0,-0.86521,0.00016,7.73388]
[1777210877527,37.92,77980.84,0.0,-0.86521,0.00016,7.73388]
[1777210877528,37.92,77980.88,0.0,-0.86521,0.00016,7.73393]
[1777210882017,37.92,77980.88,0.0,-0.86522,0.00016,7.73352]
[1777210883413,37.92,77980.84,0.0,-0.86522,0.00016,7.73327]
[1777210883527,37.92,77980.84,0.0,-0.86522,0.00016,7.73327]
[1777210888288,37.92,77980.77,0.0,-0.86524,0.00016,7.73262]
[1777210893170,37.91,77980.77,0.0,-0.86537,0.00016,7.72385]
[1777210896462,37.91,77980.77,0.0,-0.86537,0.00016,7.72385]
[1777210896524,37.91,77980.77,0.0,-0.86537,0.00016,7.72385]
[1777210898698,37.91,77980.77,0.0,-0.86538,0.00016,7.72348]
[1777210898779,37.91,77980.77,0.0,-0.86538,0.00016,7.72348]
[1777210898849,37.91,77980.77,0.0,-0.86539,0.00016,7.7233]
[1777210912210,37.91,77980.77,0.0,-0.8654,0.00016,7.72286]
[1777210912269,37.91,77980.77,0.0,-0.8654,0.00016,7.72286]
[1777210921365,37.91,77980.67,0.0,-0.86544,0.00016,7.72117]
[1777210931436,37.91,77980.73,0.0,-0.86543,0.00016,7.72169]
[1777210935143,37.91,77980.73,0.0,-0.86543,0.00016,7.72169]
[1777210935269,37.91,77980.73,0.0,-0.86543,0.00016,7.72169]
[1777210937577,37.91,77979.2,0.0,-0.86567,0.00016,7.71195]
[1777210937772,37.91,77979.2,0.0,-0.86567,0.00016,7.71195]
[1777210937806,37.91,77978.77,0.0,-0.86574,0.00016,7.70922]
[1777210943520,37.91,77975.69,0.0,-0.86623,0.00016,7.68967]
[1777210945534,37.91,77973.05,0.0,-0.86665,0.00016,7.67277]
[1777210951576,37.91,77971.79,0.0,-0.86695,0.00016,7.65704]
[1777210952582,37.91,77968.55,0.0,-0.86747,0.00016,7.63639]
[1777210956156,37.91,77968.69,0.0,-0.86743,0.00016,7.63768]
[1777210961433,37.91,77968.65,0.0,-0.86743,0.00016,7.63783]
[1777210962156,37.91,77968.65,0.0,-0.86742,0.00016,7.63822]
[1777210962269,37.91,77968.65,0.0,-0.86742,0.00016,7.63822]
[1777210962654,37.91,77968.69,0.0,-0.86741,0.00016,7.63861]
[1777210969703,37.92,77970.74,0.0,-0.86707,0.00016,7.65243]
[1777210974738,37.92,77971.34,0.0,-0.86696,0.00016,7.6566]
[1777210979773,37.92,77972.71,0.0,-0.86673,0.00016,7.66586]
[1777210987830,37.92,77972.64,0.0,-0.86673,0.00016,7.66608]
[1777210991858,37.93,77975.99,0.0,-0.86617,0.00016,7.68831]
[1777210996894,37.93,77977.19,0.0,-0.86597,0.00016,7.69645]
[1777211001032,37.93,77977.19,0.0,-0.86597,0.00016,7.69645]
[1777211002019,37.93,77977.19,0.0,-0.86597,0.00016,7.69645]
[1777211012060,37.93,77977.8,0.0,-0.86586,0.00016,7.70076]
[1777211012273,37.93,77977.8,0.0,-0.86586,0.00016,7.70076]
[1777211012374,37.93,77977.8,0.0,-0.86596,0.00016,7.69349]
[1777211013520,37.93,77977.8,0.0,-0.86596,0.00016,7.69349]
[1777211013770,37.93,77977.8,0.0,-0.86596,0.00016,7.69349]
[1777211015020,37.93,77980.82,0.0,-0.86547,0.00016,7.71308]
[1777211018226,37.93,77981.11,0.0,-0.86541,0.00016,7.71539]
[1777211018276,37.93,77981.11,0.0,-0.86541,0.00016,7.71539]
[1777211019048,37.93,77982.06,0.0,-0.86525,0.00016,7.72164]
[1777211021581,37.94,77981.96,0.0,-0.86526,0.00016,7.72129]
[1777211021770,37.94,77981.96,0.0,-0.86526,0.00016,7.72129]
[1777211024083,37.94,77984.65,0.0,-0.86482,0.00016,7.73899]
[1777211028789,37.94,77984.9,0.0,-0.86476,0.00016,7.74111]
[1777211029018,37.94,77984.9,0.0,-0.86476,0.00016,7.74111]
[1777211031066,37.94,77984.46,0.0,-0.86483,0.00016,7.73863]
[1777211031275,37.94,77985.14,0.0,-0.86471,0.00016,7.74317]
[1777211031355,37.94,77985.02,0.0,-0.86472,0.00016,7.74275]
[1777211037438,37.95,77986.19,0.0,-0.86452,0.00016,7.75073]
[1777211038022,37.95,77986.19,0.0,-0.86452,0.00016,7.75073]
[1777211038180,37.95,77983.0,0.0,-0.86502,0.00016,7.73075]
[1777211039188,37.95,77980.35,0.0,-0.86545,0.00016,7.71391]
[1777211040273,37.95,77980.35,0.0,-0.86545,0.00016,7.71391]
[1777211040387,37.95,77980.35,0.0,-0.86545,0.00016,7.71391]
[1777211040523,37.95,77980.35,0.0,-0.86545,0.00016,7.71391]
[1777211040625,37.95,77974.56,0.0,-0.86636,0.00016,7.67721]
[1777211046238,37.95,77973.64,0.0,-0.86648,0.00016,7.67261]
[1777211049638,37.96,77973.6,0.0,-0.86647,0.00016,7.67289]
[1777211049773,37.96,77973.6,0.0,-0.86647,0.00016,7.67289]
[1777211050423,37.96,77973.6,0.0,-0.86646,0.00016,7.67342]
[1777211050524,37.96,77973.6,0.0,-0.86646,0.00016,7.67342]
[1777211050625,37.96,77973.6,0.0,-0.86645,0.00016,7.67369]
[1777211056055,37.96,77973.6,0.0,-0.86645,0.00016,7.67369]
[1777211056269,37.96,77973.61,0.0,-0.86641,0.00016,7.67508]
[1777211056372,37.97,77977.68,0.0,-0.86576,0.00016,7.70127]
[1777211057314,37.97,77980.85,0.0,-0.86525,0.00016,7.72157]
[1777211058856,37.97,77980.85,0.0,-0.86525,0.00016,7.72157]
[1777211059021,37.97,77980.85,0.0,-0.86525,0.00016,7.72157]
[1777211059101,37.97,77980.75,0.0,-0.86526,0.00016,7.72111]
[1777211060336,37.97,77983.12,0.0,-0.86488,0.00016,7.73638]
[1777211064023,37.97,77983.11,0.0,-0.86488,0.00016,7.73644]
[1777211069398,37.97,77983.34,0.0,-0.86482,0.00016,7.73887]
[1777211070893,37.97,77983.34,0.0,-0.86482,0.00016,7.73887]
[1777211071021,37.97,77983.34,0.0,-0.86482,0.00016,7.73887]
[1777211073055,37.97,77981.73,0.0,-0.86519,0.00016,7.72074]
[1777211073139,37.97,77989.64,0.0,-0.86391,0.00016,7.77167]
[1777211073271,37.97,77989.64,0.0,-0.86391,0.00016,7.77167]
[1777211077146,37.97,77991.03,0.0,-0.86367,0.00016,7.78104]
[1777211077270,37.97,77991.14,0.0,-0.86365,0.00016,7.78189]
[1777211078463,37.98,77997.47,0.0,-0.86261,0.00016,7.8228]
[1777211081012,37.98,77998.63,0.0,-0.86242,0.00016,7.83034]
[1777211081018,37.98,77998.63,0.0,-0.86242,0.00016,7.83034]
[1777211081101,37.98,77998.72,0.0,-0.86241,0.00016,7.831]
[1777211085118,37.98,77999.21,0.0,-0.86232,0.00016,7.83439]
[1777211085130,37.98,78004.01,0.0,-0.86154,0.00016,7.8653]
[1777211085271,37.98,78004.01,0.0,-0.86154,0.00016,7.8653]
[1777211088532,37.98,78000.82,0.0,-0.86204,0.00016,7.84538]
[1777211090284,37.98,77999.99,0.0,-0.86217,0.00016,7.84033]
[1777211090522,37.98,77999.99,0.0,-0.86217,0.00016,7.84033]
[1777211090547,37.98,77999.96,0.0,-0.86217,0.00016,7.84043]
[1777211096026,37.99,78000.06,0.0,-0.86212,0.00016,7.84219]
[1777211101624,37.99,78005.76,0.0,-0.86115,0.00016,7.88049]
[1777211102630,37.99,77999.55,0.0,-0.86216,0.00016,7.8408]
[1777211104027,37.99,77999.55,0.0,-0.86216,0.00016,7.8408]
[1777211104126,37.99,77995.92,0.0,-0.86274,0.00016,7.81776]
[1777211104275,37.99,77995.92,0.0,-0.86274,0.00016,7.81776]
[1777211105898,38.0,77993.69,0.0,-0.86309,0.00016,7.80373]
[1777211106027,38.0,77993.69,0.0,-0.86309,0.00016,7.80373]
[1777211106100,38.0,77992.32,0.0,-0.86331,0.00016,7.79524]
[1777211109395,38.0,77991.02,0.0,-0.8635,0.00016,7.78783]
[1777211109520,38.0,77991.02,0.0,-0.8635,0.00016,7.78783]
[1777211112143,38.0,77988.86,0.0,-0.86383,0.00016,7.77462]
[1777211111694,38.0,77984.5,0.0,-0.86452,0.00016,7.74702]
[1777211112272,38.0,77984.5,0.0,-0.86452,0.00016,7.74702]
[1777211112702,38.01,77984.57,0.0,-0.8645,0.00016,7.74783]
[1777211117737,38.01,77983.13,0.0,-0.86469,0.00016,7.74042]
[1777211118521,38.01,77983.13,0.0,-0.86469,0.00016,7.74042]
[1777211118775,38.01,77983.13,0.0,-0.86469,0.00016,7.74042]
[1777211125087,38.02,77981.93,0.0,-0.86482,0.00016,7.73494]
[1777211125189,38.02,77981.85,0.0,-0.86483,0.00016,7.7348]
[1777211125271,38.02,77981.85,0.0,-0.86483,0.00016,7.7348]
[1777211130827,38.03,77981.84,0.0,-0.86477,0.00016,7.73697]
[1777211135862,38.04,77981.88,0.0,-0.86483,0.00016,7.73118]
[1777211140899,38.05,77966.32,0.0,-0.86727,0.00016,7.6333]
[1777211141906,38.05,77965.14,0.0,-0.86746,0.00016,7.6259]
[1777211142733,38.05,77965.14,0.0,-0.86746,0.00016,7.6259]
[1777211142913,38.05,77964.62,0.0,-0.86754,0.00016,7.62272]
[1777211143857,38.05,77964.62,0.0,-0.86754,0.00016,7.62272]
[1777211144302,38.05,77964.79,0.0,-0.86751,0.00016,7.62395]
[1777211149963,38.05,77968.92,0.0,-0.86684,0.00016,7.65069]
[1777211151417,38.05,77969.33,0.0,-0.86678,0.00016,7.65329]
[1777211153651,38.05,77969.21,0.0,-0.8668,0.00016,7.65251]
[1777211160033,38.05,77968.5,0.0,-0.8669,0.00016,7.64825]
[1777211162328,38.05,77968.11,0.0,-0.86696,0.00016,7.64588]
[1777211162523,38.05,77968.11,0.0,-0.86696,0.00016,7.64588]
[1777211163949,38.05,77968.11,0.0,-0.86696,0.00016,7.64611]
[1777211164026,38.05,77968.11,0.0,-0.86696,0.00016,7.64611]
[1777211164051,38.05,77968.11,0.0,-0.86695,0.00016,7.64623]
[1777211169096,38.05,77968.17,0.0,-0.86693,0.00016,7.64717]
[1777211173923,38.06,77969.59,0.0,-0.8667,0.00016,7.65645]
[1777211174023,38.06,77969.59,0.0,-0.8667,0.00016,7.65645]
[1777211187221,38.06,77969.02,0.0,-0.86675,0.00016,7.65425]
[1777211196696,38.06,77969.02,0.0,-0.86675,0.00016,7.65425]
[1777211197292,38.06,77964.95,0.0,-0.86749,0.00016,7.6212]
[1777211198437,38.06,77964.95,0.0,-0.86749,0.00016,7.6212]
[1777211198524,38.06,77964.95,0.0,-0.86749,0.00016,7.6212]
[1777211198538,38.06,77963.39,0.0,-0.86773,0.00016,7.61151]
[1777211204341,38.07,77962.47,0.0,-0.86786,0.00016,7.60638]
[1777211209376,38.07,77966.26,0.0,-0.86725,0.00016,7.63074]
[1777211211367,38.07,77966.84,0.0,-0.86716,0.00016,7.63448]
[1777211211525,38.07,77966.84,0.0,-0.86716,0.00016,7.63448]
[1777211216093,38.07,77967.05,0.0,-0.86712,0.00016,7.63586]
[1777211216268,38.07,77967.05,0.0,-0.86712,0.00016,7.63586]
[1777211218165,38.07,77967.11,0.0,-0.86711,0.00016,7.63645]
[1777211218272,38.07,77967.11,0.0,-0.86711,0.00016,7.63645]
[1777211218263,38.07,77967.19,0.0,-0.86709,0.00016,7.63724]
[1777211223390,38.07,77967.55,0.0,-0.86701,0.00016,7.64024]
[1777211224481,38.07,77963.5,0.0,-0.86765,0.00016,7.61456]
[1777211225770,38.07,77963.5,0.0,-0.86765,0.00016,7.61456]
[1777211226037,38.07,77963.5,0.0,-0.86765,0.00016,7.61456]
[1777211226274,38.07,77963.5,0.0,-0.86765,0.00016,7.61456]
[1777211226126,38.07,77959.82,0.0,-0.86823,0.00016,7.59129]
[1777211228759,38.08,77957.84,0.0,-0.86854,0.00016,7.57875]
[1777211228772,38.08,77957.84,0.0,-0.86854,0.00016,7.57875]
[1777211233291,38.08,77959.74,0.0,-0.86823,0.00016,7.59124]
[1777211233520,38.08,77959.74,0.0,-0.86823,0.00016,7.59124]
[1777211238423,38.08,77959.0,0.0,-0.86834,0.00016,7.58689]
[1777211238475,38.08,77959.0,0.0,-0.86834,0.00016,7.58689]
[1777211238522,38.08,77959.0,0.0,-0.86834,0.00016,7.58689]
[1777211238624,38.08,77959.0,0.0,-0.86834,0.00016,7.58695]
[1777211241118,38.08,77959.0,0.0,-0.86834,0.00016,7.58695]
[1777211241271,38.08,77959.0,0.0,-0.86834,0.00016,7.58695]
[1777211242281,38.08,77959.0,0.0,-0.86833,0.00016,7.58708]
[1777211242295,38.08,77961.5,0.0,-0.86794,0.00016,7.60306]
[1777211242529,38.08,77961.5,0.0,-0.86794,0.00016,7.60306]
[1777211242608,38.08,77962.94,0.0,-0.86771,0.00016,7.61227]
[1777211243538,38.08,77962.94,0.0,-0.86771,0.00016,7.61227]
[1777211243771,38.08,77962.94,0.0,-0.86771,0.00016,7.61227]
[1777211248309,38.08,77963.58,0.0,-0.86761,0.00016,7.61642]
[1777211248523,38.08,77963.53,0.0,-0.86761,0.00016,7.61612]
[1777211253039,38.08,77963.79,0.0,-0.86768,0.00016,7.60996]
[1777211253271,38.08,77963.79,0.0,-0.86768,0.00016,7.60996]
[1777211254693,38.08,77966.91,0.0,-0.86718,0.00016,7.63027]
[1777211255662,38.08,77966.91,0.0,-0.86718,0.00016,7.63027]
[1777211255737,38.08,77966.91,0.0,-0.86718,0.00016,7.63027]
[1777211255776,38.08,77966.91,0.0,-0.86718,0.00016,7.63027]
[1777211255875,38.08,77967.18,0.0,-0.86713,0.00016,7.6321]
[1777211257804,38.08,77967.18,0.0,-0.86713,0.00016,7.6321]
[1777211258019,38.08,77967.18,0.0,-0.86713,0.00016,7.6321]
[1777211262834,38.08,77967.03,0.0,-0.86714,0.00016,7.6316]
[1777211263963,38.08,77967.02,0.0,-0.86714,0.00016,7.63153]
[1777211264028,38.08,77967.02,0.0,-0.86714,0.00016,7.63153]
[1777211264081,38.08,77967.02,0.0,-0.86714,0.00016,7.63153]
[1777211264270,38.08,77967.02,0.0,-0.86714,0.00016,7.63153]
[1777211264320,38.08,77967.5,0.0,-0.86707,0.00016,7.63458]
[1777211267884,38.08,77967.52,0.0,-0.86707,0.00016,7.63468]
[1777211268018,38.08,77967.52,0.0,-0.86707,0.00016,7.63468]
[1777211272630,38.08,77969.19,0.0,-0.8668,0.00016,7.64525]
[1777211272859,38.08,77969.19,0.0,-0.8668,0.00016,7.64525]
[1777211273022,38.08,77969.19,0.0,-0.8668,0.00016,7.64525]
[1777211273149,38.08,77969.19,0.0,-0.8668,0.00016,7.64525]
[1777211273273,38.08,77969.19,0.0,-0.8668,0.00016,7.64525]
[1777211273251,38.08,77969.6,0.0,-0.86674,0.00016,7.64783]
[1777211277232,38.08,77970.33,0.0,-0.86662,0.00016,7.65241]
[1777211277276,38.08,77970.33,0.0,-0.86662,0.00016,7.65241]
[1777211281882,38.08,77966.06,0.0,-0.86731,0.00016,7.62483]
[1777211282657,38.08,77966.06,0.0,-0.86731,0.00016,7.62483]
[1777211282772,38.08,77966.06,0.0,-0.86731,0.00016,7.62483]
[1777211283088,38.08,77966.06,0.0,-0.86731,0.00016,7.62483]
[1777211283276,38.08,77966.06,0.0,-0.86731,0.00016,7.62483]
[1777211283333,38.08,77964.09,0.0,-0.86762,0.00016,7.61225]
[1777211288646,38.08,77964.18,0.0,-0.86761,0.00016,7.61281]
[1777211288771,38.08,77964.18,0.0,-0.86761,0.00016,7.61281]
[1777211293382,38.08,77963.64,0.0,-0.8677,0.00016,7.60938]
[1777211293521,38.08,77963.64,0.0,-0.8677,0.00016,7.60938]
[1777211298116,38.08,77963.64,0.0,-0.8677,0.00016,7.6094]
[1777211298268,38.08,77963.64,0.0,-0.8677,0.00016,7.6094]
[1777211299873,38.08,77963.64,0.0,-0.86769,0.00016,7.60944]
[1777211300023,38.08,77963.64,0.0,-0.86769,0.00016,7.60944]
[1777211300025,38.08,77963.71,0.0,-0.86768,0.00016,7.6099]
[1777211302870,38.08,77963.71,0.0,-0.86768,0.00016,7.6099]
[1777211303768,38.08,77963.71,0.0,-0.86768,0.00016,7.60994]
[1777211307636,38.08,77963.71,0.0,-0.86768,0.00016,7.60995]
[1777211307771,38.08,77963.71,0.0,-0.86768,0.00016,7.60995]
[1777211309891,38.08,77962.15,0.0,-0.86793,0.00016,7.60008]
[1777211310022,38.08,77962.15,0.0,-0.86793,0.00016,7.60008]
[1777211310125,38.08,77962.15,0.0,-0.86793,0.00016,7.60008]
[1777211310278,38.08,77962.15,0.0,-0.86793,0.00016,7.60008]
[1777211310380,38.08,77960.85,0.0,-0.86813,0.00016,7.59183]
[1777211310734,38.08,77960.85,0.0,-0.86813,0.00016,7.59183]
[1777211310768,38.08,77960.85,0.0,-0.86813,0.00016,7.59183]
[1777211312219,38.08,77961.04,0.0,-0.86821,0.00016,7.5852]
[1777211312280,38.08,77961.04,0.0,-0.86821,0.00016,7.5852]
[1777211318134,38.08,77960.3,0.0,-0.86832,0.00016,7.58088]
[1777211323170,38.09,77961.23,0.0,-0.86816,0.00016,7.5871]
[1777211328205,38.09,77961.22,0.0,-0.86816,0.00016,7.58731]
[1777211332605,38.09,77961.19,0.0,-0.86816,0.00016,7.58736]
[1777211332772,38.09,77961.19,0.0,-0.86816,0.00016,7.58736]
[1777211333239,38.09,77961.22,0.0,-0.86815,0.00016,7.58761]
[1777211334277,38.09,77961.22,0.0,-0.86815,0.00016,7.58761]
[1777211334522,38.09,77961.22,0.0,-0.86815,0.00016,7.58767]
[1777211340288,38.09,77960.97,0.0,-0.86818,0.00016,7.58644]
[1777211343479,38.09,77961.2,0.0,-0.86814,0.00016,7.58809]
[1777211343521,38.09,77961.2,0.0,-0.86814,0.00016,7.58809]
[1777211345536,38.09,77960.39,0.0,-0.86826,0.00016,7.58306]
[1777211345776,38.09,77960.39,0.0,-0.86826,0.00016,7.58306]
[1777211346330,38.09,77960.61,0.0,-0.86823,0.00016,7.58453]
[1777211348061,38.09,77959.93,0.0,-0.86833,0.00016,7.58026]
[1777211348272,38.09,77959.93,0.0,-0.86833,0.00016,7.58026]
[1777211353380,38.09,77959.89,0.0,-0.86833,0.00016,7.58041]
[1777211355319,38.09,77959.89,0.0,-0.86833,0.00016,7.58041]
[1777211357774,38.09,77959.68,0.0,-0.86835,0.00016,7.57937]
[1777211360077,38.09,77959.75,0.0,-0.86834,0.00016,7.57996]
[1777211360270,38.09,77959.75,0.0,-0.86834,0.00016,7.57996]
[1777211363397,38.09,77959.7,0.0,-0.86835,0.00016,7.57971]
[1777211363447,38.1,77959.7,0.0,-0.86834,0.00016,7.57993]
[1777211363524,38.1,77959.7,0.0,-0.86834,0.00016,7.57993]
[1777211364846,38.1,77959.7,0.0,-0.86834,0.00016,7.57993]
[1777211364947,38.1,77959.7,0.0,-0.86834,0.00016,7.58007]
[1777211367771,38.1,77959.7,0.0,-0.86834,0.00016,7.58007]
[1777211373519,38.1,77959.89,0.0,-0.8684,0.00016,7.57401]
[1777211375038,38.1,77959.89,0.0,-0.8684,0.00016,7.57401]
[1777211375122,38.1,77959.89,0.0,-0.8684,0.00016,7.57401]
[1777211375256,38.1,77959.89,0.0,-0.8684,0.00016,7.57418]
[1777211375771,38.1,77959.89,0.0,-0.8684,0.00016,7.57418]
[1777211375775,38.1,77962.34,0.0,-0.86801,0.00016,7.58985]
[1777211380954,38.1,77963.62,0.0,-0.8678,0.00016,7.59812]
[1777211381019,38.1,77963.62,0.0,-0.8678,0.00016,7.59812]
[1777211388216,38.1,77963.32,0.0,-0.86784,0.00016,7.59684]
[1777211388853,38.1,77963.32,0.0,-0.86782,0.00016,7.59737]
[1777211389024,38.1,77963.32,0.0,-0.86782,0.00016,7.59737]
[1777211391773,38.11,77963.32,0.0,-0.86782,0.00016,7.59755]
[1777211391874,38.11,77963.32,0.0,-0.86781,0.00016,7.59795]
[1777211397688,38.11,77962.63,0.0,-0.86791,0.00016,7.59383]
[1777211398498,38.11,77962.63,0.0,-0.86791,0.00016,7.59383]
[1777211398521,38.11,77962.63,0.0,-0.86791,0.00016,7.59383]
[1777211403322,38.11,77961.88,0.0,-0.86802,0.00016,7.58932]
[1777211403519,38.11,77961.88,0.0,-0.86802,0.00016,7.58945]
[1777211408766,38.11,77961.77,0.0,-0.86803,0.00016,7.58914]
[1777211413801,38.11,77961.38,0.0,-0.86808,0.00016,7.58698]
[1777211415073,38.11,77961.38,0.0,-0.86808,0.00016,7.58698]
[1777211415271,38.11,77961.38,0.0,-0.86808,0.00016,7.58698]
[1777211415372,38.11,77954.33,0.0,-0.86919,0.00016,7.54222]
[1777211416672,38.11,77954.22,0.0,-0.8692,0.00016,7.54166]
[1777211416774,38.11,77954.22,0.0,-0.8692,0.00016,7.54166]
[1777211417798,38.11,77952.35,0.0,-0.86949,0.00016,7.52991]
[1777211418017,38.11,77952.35,0.0,-0.86949,0.00016,7.52991]
[1777211418118,38.11,77951.34,0.0,-0.86965,0.00016,7.52364]
[1777211418964,38.11,77951.34,0.0,-0.86965,0.00016,7.52364]
[1777211419019,38.11,77951.34,0.0,-0.86965,0.00016,7.52364]
[1777211420179,38.11,77951.38,0.0,-0.86964,0.00016,7.52405]
[1777211420270,38.11,77951.38,0.0,-0.86964,0.00016,7.52405]
[1777211420551,38.12,77950.66,0.0,-0.86975,0.00016,7.51964]
[1777211420776,38.12,77950.66,0.0,-0.86975,0.00016,7.51964]
[1777211421633,38.12,77948.83,0.0,-0.87003,0.00016,7.50818]
[1777211421773,38.12,77948.83,0.0,-0.87003,0.00016,7.50818]
[1777211422369,38.12,77948.83,0.0,-0.87003,0.00016,7.50818]
[1777211422471,38.12,77950.25,0.0,-0.8698,0.00016,7.51738]
[1777211422521,38.12,77950.25,0.0,-0.8698,0.00016,7.51738]
[1777211425465,38.12,77952.07,0.0,-0.86951,0.00016,7.52926]
[1777211425522,38.12,77952.01,0.0,-0.86951,0.00016,7.52903]
[1777211430922,38.12,77950.62,0.0,-0.86971,0.00016,7.52109]
[1777211433414,38.12,77948.33,0.0,-0.87017,0.00016,7.49883]
[1777211433519,38.12,77948.33,0.0,-0.87017,0.00016,7.49883]
[1777211435363,38.12,77949.49,0.0,-0.86998,0.00016,7.50656]
[1777211435519,38.12,77949.49,0.0,-0.86998,0.00016,7.50656]
[1777211435392,38.12,77949.44,0.0,-0.86999,0.00016,7.50642]
[1777211440994,38.13,77949.63,0.0,-0.86993,0.00016,7.50869]
[1777211450058,38.14,77949.07,0.0,-0.86998,0.00016,7.50667]
[1777211452683,38.14,77949.12,0.0,-0.86996,0.00016,7.50734]
[1777211452779,38.14,77949.12,0.0,-0.86996,0.00016,7.50734]
[1777211456297,38.14,77949.09,0.0,-0.86996,0.00016,7.50749]
[1777211456522,38.14,77949.09,0.0,-0.86996,0.00016,7.50749]
[1777211457169,38.14,77947.83,0.0,-0.87015,0.00016,7.49984]
[1777211457267,38.14,77947.83,0.0,-0.87015,0.00016,7.49984]
[1777211457331,38.14,77946.92,0.0,-0.87028,0.00016,7.49425]
[1777211459588,38.14,77946.51,0.0,-0.87034,0.00016,7.49204]
[1777211459775,38.14,77946.51,0.0,-0.87034,0.00016,7.49204]
[1777211462489,38.14,77944.94,0.0,-0.87057,0.00016,7.48249]
[1777211462521,38.14,77944.94,0.0,-0.87057,0.00016,7.48249]
[1777211462531,38.14,77957.26,0.0,-0.86864,0.00016,7.56087]
[1777211463148,38.14,77960.08,0.0,-0.86819,0.00016,7.57901]
[1777211464649,38.15,77959.72,0.0,-0.86824,0.00016,7.57691]
[1777211464772,38.15,77959.72,0.0,-0.86824,0.00016,7.57691]
[1777211465163,38.15,77959.68,0.0,-0.86824,0.00016,7.57685]
[1777211468411,38.15,77959.72,0.0,-0.86823,0.00016,7.5773]
[1777211468526,38.15,77959.72,0.0,-0.86823,0.00016,7.5773]
[1777211469714,38.15,77959.48,0.0,-0.86826,0.00016,7.57617]
[1777211469768,38.15,77959.48,0.0,-0.86826,0.00016,7.57617]
[1777211477249,38.16,77958.98,0.0,-0.86826,0.00016,7.5761]
[1777211482173,38.17,77957.56,0.0,-0.86844,0.00016,7.56893]
[1777211482268,38.17,77957.56,0.0,-0.86844,0.00016,7.56893]
[1777211484860,38.17,77956.89,0.0,-0.86851,0.00016,7.5661]
[1777211485020,38.17,77956.89,0.0,-0.86851,0.00016,7.5661]
[1777211485305,38.18,77957.43,0.0,-0.86841,0.00016,7.57001]
[1777211496382,38.2,77957.83,0.0,-0.86833,0.00016,7.56978]
[1777211504437,38.21,77957.75,0.0,-0.86825,0.00016,7.57304]
[1777211509473,38.27,77957.66,0.0,-0.86789,0.00016,7.58707]
[1777211519542,38.36,77957.66,0.0,-0.8673,0.00016,7.61066]
[1777211532633,38.39,77957.21,0.0,-0.86722,0.00016,7.61369]
[1777211534640,38.39,77957.21,0.0,-0.86722,0.00016,7.61369]
[1777211541697,38.4,77959.11,0.0,-0.86681,0.00016,7.63007]
[1777211549753,38.42,77959.22,0.0,-0.8667,0.00016,7.6345]
[1777211552774,38.42,77959.25,0.0,-0.86677,0.00016,7.62817]
[1777211554705,38.42,77959.25,0.0,-0.86677,0.00016,7.62817]
[1777211554771,38.42,77959.25,0.0,-0.86677,0.00016,7.62817]
[1777211554807,38.43,77959.25,0.0,-0.86674,0.00016,7.62909]
[1777211560831,38.44,77959.07,0.0,-0.8667,0.00016,7.63071]
[1777211567879,38.45,77959.26,0.0,-0.86658,0.00016,7.63556]
[1777211580970,38.48,77959.48,0.0,-0.8664,0.00016,7.64277]
[1777211587013,38.49,77958.7,0.0,-0.86645,0.00016,7.64051]
[1777211592051,38.5,77957.88,0.0,-0.86652,0.00016,7.63759]
[1777211597086,38.51,77955.48,0.0,-0.86685,0.00016,7.62471]
[1777211598092,38.51,77950.8,0.0,-0.86757,0.00016,7.59567]
[1777211602120,38.52,77948.32,0.0,-0.86791,0.00016,7.58208]
[1777211607156,38.53,77948.1,0.0,-0.86788,0.00016,7.58304]
[1777211611184,38.53,77947.67,0.0,-0.86801,0.00016,7.57443]
[1777211613198,38.54,77944.51,0.0,-0.86848,0.00016,7.55558]
[1777211618233,38.55,77938.98,0.0,-0.86929,0.00016,7.52282]
[1777211624224,38.55,77937.47,0.0,-0.86948,0.00016,7.51513]
[1777211624271,38.55,77937.47,0.0,-0.86948,0.00016,7.51513]
[1777211628306,38.56,77933.61,0.0,-0.87001,0.00015,7.49361]
[1777211630433,38.57,77934.54,0.0,-0.86985,0.00015,7.49992]
[1777211630520,38.57,77934.54,0.0,-0.86985,0.00015,7.49992]
[1777211630535,38.57,77933.41,0.0,-0.87002,0.00015,7.49329]
[1777211633242,38.57,77934.63,0.0,-0.86981,0.00015,7.50188]
[1777211633271,38.57,77934.63,0.0,-0.86981,0.00015,7.50188]
[1777211638377,38.58,77934.54,0.0,-0.86975,0.00015,7.50408]
[1777211643412,38.59,77934.41,0.0,-0.86971,0.00015,7.50557]
[1777211647250,38.6,77934.51,0.0,-0.86966,0.00015,7.50757]
[1777211647275,38.6,77934.51,0.0,-0.86966,0.00015,7.50757]
[1777211647324,38.6,77934.51,0.0,-0.86965,0.00015,7.50803]
[1777211650461,38.6,77940.46,0.0,-0.86869,0.00016,7.54673]
[1777211655496,38.61,77942.66,0.0,-0.8683,0.00016,7.56253]
[1777211657510,38.62,77947.75,0.0,-0.86748,0.00016,7.5954]
[1777211662545,38.62,77948.63,0.0,-0.8673,0.00016,7.6027]
[1777211668586,38.63,77948.38,0.0,-0.86729,0.00016,7.60307]
[1777211671608,38.64,77954.33,0.0,-0.86644,0.00016,7.63353]
[1777211673622,38.64,77957.24,0.0,-0.86596,0.00016,7.65264]
[1777211679663,38.65,77956.75,0.0,-0.86598,0.00016,7.65185]
[1777211690741,38.67,77957.79,0.0,-0.86571,0.00016,7.66262]
[1777211691747,38.67,77961.44,0.0,-0.86512,0.00016,7.68595]
[1777211693761,38.67,77965.07,0.0,-0.86453,0.00016,7.70945]
[1777211694768,38.67,77969.73,0.0,-0.86378,0.00016,7.7391]
[1777211696783,38.67,77973.36,0.0,-0.86319,0.00016,7.76249]
[1777211700811,38.68,77970.63,0.0,-0.8636,0.00016,7.7462]
[1777211701795,38.68,77970.63,0.0,-0.8636,0.00016,7.7462]
[1777211704958,38.68,77968.53,0.0,-0.86391,0.00016,7.73377]
[1777211705021,38.68,77968.53,0.0,-0.86391,0.00016,7.73377]
[1777211705727,38.68,77968.53,0.0,-0.86391,0.00016,7.73377]
[1777211705781,38.68,77968.53,0.0,-0.86391,0.00016,7.73377]
[1777211705762,38.68,77967.69,0.0,-0.86403,0.00016,7.72905]
[1777211708561,38.68,77968.49,0.0,-0.8639,0.00016,7.73436]
[1777211708769,38.68,77968.49,0.0,-0.8639,0.00016,7.73436]
[1777211709450,38.69,77968.66,0.0,-0.86386,0.00016,7.73599]
[1777211709527,38.69,77968.66,0.0,-0.86386,0.00016,7.73599]
[1777211713887,38.69,77966.21,0.0,-0.86422,0.00016,7.72173]
[1777211714021,38.69,77966.21,0.0,-0.86422,0.00016,7.72173]
[1777211714461,38.69,77966.21,0.0,-0.86422,0.00016,7.72173]
[1777211714517,38.69,77966.21,0.0,-0.86422,0.00016,7.72173]
[1777211714562,38.69,77966.21,0.0,-0.8642,0.00016,7.72232]
[1777211718351,38.69,77965.96,0.0,-0.86423,0.00016,7.72133]
[1777211720995,38.7,77966.07,0.0,-0.86419,0.00016,7.72289]
[1777211721023,38.7,77966.07,0.0,-0.86419,0.00016,7.72289]
[1777211722774,38.7,77965.87,0.0,-0.8642,0.00016,7.72219]
[1777211723021,38.7,77966.0,0.0,-0.86418,0.00016,7.72301]
[1777211724852,38.7,77965.74,0.0,-0.86421,0.00016,7.72193]
[1777211725019,38.7,77965.74,0.0,-0.86421,0.00016,7.72193]
[1777211725040,38.71,77965.46,0.0,-0.86424,0.00016,7.72072]
[1777211727202,38.71,77965.46,0.0,-0.86424,0.00016,7.72072]
[1777211727271,38.71,77965.46,0.0,-0.86424,0.00016,7.72072]
[1777211731964,38.71,77964.55,0.0,-0.86436,0.00016,7.71582]
[1777211732017,38.71,77964.55,0.0,-0.86436,0.00016,7.71582]
[1777211732119,38.71,77964.55,0.0,-0.86445,0.00016,7.709]
[1777211736722,38.71,77964.55,0.0,-0.86445,0.00016,7.709]
[1777211739771,38.72,77964.56,0.0,-0.86441,0.00016,7.71043]
[1777211741469,38.72,77964.6,0.0,-0.86439,0.00016,7.71122]
[1777211741522,38.72,77964.6,0.0,-0.86439,0.00016,7.71122]
[1777211747544,38.72,77964.6,0.0,-0.86438,0.00016,7.71176]
[1777211748748,38.73,77964.65,0.0,-0.86433,0.00016,7.71367]
[1777211748775,38.73,77964.65,0.0,-0.86433,0.00016,7.71367]
[1777211749691,38.73,77964.65,0.0,-0.86432,0.00016,7.71393]
[1777211749775,38.73,77964.65,0.0,-0.86432,0.00016,7.71393]
[1777211751135,38.73,77964.51,0.0,-0.86433,0.00016,7.71358]
[1777211751273,38.73,77964.51,0.0,-0.86433,0.00016,7.71358]
[1777211751345,38.73,77964.51,0.0,-0.86432,0.00016,7.71384]
[1777211753475,38.73,77964.51,0.0,-0.86432,0.00016,7.71384]
[1777211753523,38.73,77964.51,0.0,-0.86432,0.00016,7.71384]
[1777211757918,38.74,77964.39,0.0,-0.8643,0.00016,7.71466]
[1777211762378,38.75,77964.66,0.0,-0.86422,0.00016,7.71791]
[1777211762523,38.75,77964.66,0.0,-0.86422,0.00016,7.71791]
[1777211768280,38.75,77964.62,0.0,-0.86418,0.00016,7.71937]
[1777211773315,38.76,77964.7,0.0,-0.86414,0.00016,7.72101]
[1777211774888,38.76,77964.66,0.0,-0.86414,0.00016,7.72097]
[1777211775029,38.76,77964.66,0.0,-0.86414,0.00016,7.72097]
[1777211775607,38.76,77964.66,0.0,-0.86414,0.00016,7.72097]
[1777211775687,38.76,77964.66,0.0,-0.86414,0.00016,7.72097]
[1777211775773,38.76,77964.66,0.0,-0.86414,0.00016,7.72097]
[1777211775729,38.76,77964.6,0.0,-0.86414,0.00016,7.72081]
[1777211779988,38.76,77964.54,0.0,-0.86413,0.00016,7.72128]
[1777211780018,38.76,77964.54,0.0,-0.86413,0.00016,7.72128]
[1777211785399,38.77,77964.58,0.0,-0.86409,0.00016,7.72275]
[1777211791440,38.77,77964.56,0.0,-0.86418,0.00016,7.71587]
[1777211796476,38.78,77964.57,0.0,-0.86415,0.00016,7.71694]
[1777211801511,38.78,77964.18,0.0,-0.86419,0.00016,7.71547]
[1777211810573,38.79,77964.56,0.0,-0.86408,0.00016,7.71967]
[1777211815609,38.79,77964.53,0.0,-0.86406,0.00016,7.72051]
[1777211822658,38.8,77964.88,0.0,-0.86397,0.00016,7.72417]
[1777211827694,38.8,77964.11,0.0,-0.86406,0.00016,7.7204]
[1777211830375,38.81,77963.72,0.0,-0.86411,0.00016,7.7184]
[1777211830523,38.81,77963.72,0.0,-0.86411,0.00016,7.7184]
[1777211830967,38.81,77963.72,0.0,-0.86411,0.00016,7.71862]
[1777211831026,38.81,77963.72,0.0,-0.86411,0.00016,7.71862]
[1777211831998,38.81,77961.59,0.0,-0.86444,0.00016,7.70548]
[1777211832024,38.81,77961.59,0.0,-0.86444,0.00016,7.70548]
[1777211832639,38.81,77961.59,0.0,-0.86444,0.00016,7.70548]
[1777211832774,38.81,77961.59,0.0,-0.86444,0.00016,7.70548]
[1777211832876,38.81,77959.85,0.0,-0.86471,0.00016,7.6948]
[1777211834009,38.81,77960.61,0.0,-0.86458,0.00016,7.69983]
[1777211834018,38.81,77960.61,0.0,-0.86458,0.00016,7.69983]
[1777211838614,38.81,77960.38,0.0,-0.86459,0.00016,7.69938]
[1777211843222,38.82,77960.03,0.0,-0.86462,0.00016,7.69844]
[1777211843268,38.82,77960.03,0.0,-0.86462,0.00016,7.69844]
[1777211846827,38.82,77954.91,0.0,-0.8654,0.00016,7.66736]
[1777211847077,38.82,77954.91,0.0,-0.8654,0.00016,7.66736]
[1777211847272,38.82,77954.91,0.0,-0.8654,0.00016,7.66736]
[1777211847809,38.82,77954.91,0.0,-0.8654,0.00016,7.66736]
[1777211848022,38.82,77955.56,0.0,-0.86529,0.00016,7.67173]
[1777211848621,38.82,77955.56,0.0,-0.86529,0.00016,7.67173]
[1777211848771,38.82,77955.56,0.0,-0.86529,0.00016,7.67173]
[1777211848842,38.82,77954.31,0.0,-0.86548,0.00016,7.66419]
[1777211849555,38.82,77954.31,0.0,-0.86548,0.00016,7.66419]
[1777211849773,38.82,77954.31,0.0,-0.86548,0.00016,7.66419]
[1777211852252,38.83,77954.91,0.0,-0.86547,0.00016,7.66092]
[1777211852267,38.83,77954.91,0.0,-0.86547,0.00016,7.66092]
[1777211856706,38.83,77954.88,0.0,-0.86545,0.00016,7.66196]
[1777211859168,38.84,77953.22,0.0,-0.86568,0.00016,7.65252]
[1777211859274,38.84,77953.22,0.0,-0.86568,0.00016,7.65252]
[1777211860332,38.84,77953.48,0.0,-0.86563,0.00016,7.65448]
[1777211860520,38.84,77953.48,0.0,-0.86563,0.00016,7.65448]
[1777211860926,38.84,77953.5,0.0,-0.86562,0.00016,7.65493]
[1777211861146,38.84,77953.5,0.0,-0.86562,0.00016,7.65493]
[1777211861268,38.84,77953.5,0.0,-0.86562,0.00016,7.65493]
[1777211865651,38.85,77953.46,0.0,-0.8656,0.00016,7.65597]
[1777211866190,38.85,77953.46,0.0,-0.86559,0.00016,7.65629]
[1777211866273,38.85,77953.46,0.0,-0.86559,0.00016,7.65629]
[1777211868446,38.85,77953.55,0.0,-0.86556,0.00016,7.65719]
[1777211868526,38.85,77953.55,0.0,-0.86556,0.00016,7.65719]
[1777211868620,38.85,77953.51,0.0,-0.86555,0.00016,7.65758]
[1777211870179,38.85,77953.5,0.0,-0.86556,0.00016,7.65752]
[1777211870268,38.85,77953.5,0.0,-0.86556,0.00016,7.65752]
[1777211876031,38.86,77953.46,0.0,-0.8655,0.00016,7.65952]
[1777211877414,38.86,77953.46,0.0,-0.8655,0.00016,7.65952]
[1777211877524,38.86,77953.46,0.0,-0.8655,0.00016,7.65952]
[1777211879037,38.86,77951.94,0.0,-0.86572,0.00016,7.65098]
[1777211879269,38.86,77951.94,0.0,-0.86572,0.00016,7.65098]
[1777211879315,38.87,77949.95,0.0,-0.86602,0.00016,7.63886]
[1777211883935,38.87,77948.88,0.0,-0.86617,0.00016,7.63288]
[1777211884022,38.87,77948.53,0.0,-0.86622,0.00016,7.63106]
[1777211889127,38.88,77948.22,0.0,-0.86621,0.00016,7.63132]
[1777211894404,38.88,77948.31,0.0,-0.86616,0.00016,7.63337]
[1777211894524,38.88,77948.31,0.0,-0.86616,0.00016,7.63337]
[1777211896344,38.89,77948.3,0.0,-0.86614,0.00016,7.63405]
[1777211896527,38.89,77948.3,0.0,-0.86614,0.00016,7.63405]
[1777211896542,38.89,77947.19,0.0,-0.8663,0.00016,7.62785]
[1777211902219,38.89,77948.28,0.0,-0.86611,0.00016,7.63543]
[1777211906399,38.9,77948.13,0.0,-0.86612,0.00016,7.63509]
[1777211906524,38.9,77948.13,0.0,-0.86612,0.00016,7.63509]
[1777211912009,38.9,77946.48,0.0,-0.86637,0.00016,7.6248]
[1777211912026,38.9,77945.69,0.0,-0.86661,0.00016,7.61194]
[1777211912289,38.9,77946.02,0.0,-0.86656,0.00016,7.61403]
[1777211920345,38.9,77946.02,0.0,-0.86655,0.00016,7.61422]
[1777211924731,38.9,77948.27,0.0,-0.8662,0.00016,7.62827]
[1777211924770,38.9,77948.27,0.0,-0.8662,0.00016,7.62827]
[1777211930415,38.89,77950.73,0.0,-0.86584,0.00016,7.64252]
[1777211936456,38.89,77951.02,0.0,-0.86582,0.00016,7.64356]
[1777211937065,38.89,77951.02,0.0,-0.86582,0.00016,7.64356]
[1777211937279,38.89,77951.02,0.0,-0.86582,0.00016,7.64356]
[1777211937932,38.89,77951.02,0.0,-0.86582,0.00016,7.64356]
[1777211938601,38.89,77951.02,0.0,-0.86582,0.00016,7.64343]
[1777211938782,38.89,77951.02,0.0,-0.86582,0.00016,7.64343]
[1777211938822,38.89,77951.02,0.0,-0.86582,0.00016,7.6433]
[1777211940963,38.89,77951.03,0.0,-0.86582,0.00016,7.64324]
[1777211941022,38.89,77951.03,0.0,-0.86582,0.00016,7.64324]
[1777211950555,38.88,77951.24,0.0,-0.86583,0.00016,7.64313]
[1777211957904,38.88,77951.24,0.0,-0.86583,0.00016,7.64313]
[1777211958027,38.88,77951.24,0.0,-0.86583,0.00016,7.64313]
[1777211959579,38.88,77948.42,0.0,-0.8663,0.00016,7.62452]
[1777211959776,38.88,77948.42,0.0,-0.8663,0.00016,7.62452]
[1777211959806,38.88,77947.56,0.0,-0.86643,0.00016,7.61904]
[1777211965664,38.87,77947.18,0.0,-0.86651,0.00016,7.61598]
[1777211966071,38.87,77947.18,0.0,-0.86651,0.00016,7.61598]
[1777211966270,38.87,77947.18,0.0,-0.86651,0.00016,7.61598]
[1777211967679,38.87,77950.64,0.0,-0.86598,0.00016,7.63717]
[1777211969241,38.87,77950.66,0.0,-0.86598,0.00016,7.63704]
[1777211969275,38.87,77950.66,0.0,-0.86598,0.00016,7.63704]
[1777211969431,38.87,77950.66,0.0,-0.86598,0.00016,7.63704]
[1777211969693,38.87,77952.76,0.0,-0.86565,0.00016,7.65006]
[1777211971707,38.87,77953.15,0.0,-0.86571,0.00016,7.6443]
[1777211973686,38.87,77954.55,0.0,-0.8655,0.00016,7.65293]
[1777211973775,38.87,77954.55,0.0,-0.8655,0.00016,7.65293]
[1777211973845,38.87,77956.94,0.0,-0.86512,0.00016,7.66775]
[1777211975734,38.87,77961.06,0.0,-0.86448,0.00016,7.69322]
[1777211980770,38.86,77963.95,0.0,-0.86404,0.00016,7.71034]
[1777211983791,38.86,77966.45,0.0,-0.86366,0.00016,7.7256]
[1777211985805,38.86,77973.84,0.0,-0.86248,0.00016,7.772]
[1777211989685,38.86,77972.64,0.0,-0.86267,0.00016,7.76436]
[1777211990025,38.86,77980.2,0.0,-0.86145,0.00016,7.81203]
[1777211991771,38.86,77980.68,0.0,-0.86137,0.00016,7.81518]
[1777211992855,38.86,77987.76,0.0,-0.86022,0.00016,7.85993]
[1777211993862,38.86,77990.69,0.0,-0.85975,0.00016,7.87843]
[1777211997104,38.87,77991.33,0.0,-0.85964,0.00016,7.88259]
[1777211997275,38.87,77991.33,0.0,-0.85964,0.00016,7.88259]
[1777211997892,38.87,77990.01,0.0,-0.85985,0.00016,7.87433]
[1777211998431,38.87,77990.01,0.0,-0.85985,0.00016,7.87433]
[1777211998518,38.87,77990.01,0.0,-0.85985,0.00016,7.87433]
[1777212001040,38.87,77990.81,0.0,-0.85972,0.00016,7.87946]
[1777212001071,38.87,77983.95,0.0,-0.86083,0.00016,7.83638]
[1777212001920,38.87,77979.45,0.0,-0.86155,0.00016,7.80822]
[1777212002927,38.87,77975.47,0.0,-0.86219,0.00016,7.78337]
[1777212003599,38.87,77975.47,0.0,-0.86219,0.00016,7.78337]
[1777212003776,38.87,77975.47,0.0,-0.86219,0.00016,7.78337]
[1777212003934,38.87,77974.5,0.0,-0.86234,0.00016,7.77727]
[1777212008969,38.87,77974.61,0.0,-0.86232,0.00016,7.77794]
[1777212014004,38.87,77973.65,0.0,-0.86248,0.00016,7.77191]
[1777212020045,38.87,77973.73,0.0,-0.86247,0.00016,7.77239]
[1777212027095,38.87,77973.66,0.0,-0.86248,0.00016,7.7719]
[1777212032129,38.87,77973.68,0.0,-0.86259,0.00016,7.76404]
[1777212037165,38.87,77973.64,0.0,-0.8626,0.00016,7.76379]
[1777212039179,38.87,77970.22,0.0,-0.86314,0.00016,7.74235]
[1777212043429,38.87,77969.72,0.0,-0.86322,0.00016,7.73929]
[1777212043518,38.87,77969.72,0.0,-0.86322,0.00016,7.73929]
[1777212043619,38.87,77965.76,0.0,-0.86385,0.00016,7.71454]
[1777212044214,38.87,77963.27,0.0,-0.86424,0.00016,7.69894]
[1777212047330,38.87,77961.55,0.0,-0.86451,0.00016,7.68832]
[1777212047519,38.87,77961.55,0.0,-0.86451,0.00016,7.68832]
[1777212047620,38.87,77962.21,0.0,-0.8644,0.00016,7.69267]
[1777212053771,38.87,77962.12,0.0,-0.86441,0.00016,7.69251]
[1777212057227,38.87,77960.24,0.0,-0.86469,0.00016,7.68114]
[1777212057276,38.87,77960.24,0.0,-0.86469,0.00016,7.68114]
[1777212057304,38.87,77960.63,0.0,-0.86463,0.00016,7.68368]
[1777212061607,38.87,77961.36,0.0,-0.86451,0.00016,7.68859]
[1777212066367,38.88,77956.57,0.0,-0.86525,0.00016,7.65927]
[1777212068727,38.88,77955.36,0.0,-0.86544,0.00016,7.65155]
[1777212068781,38.88,77955.36,0.0,-0.86544,0.00016,7.65155]
[1777212068882,38.88,77954.65,0.0,-0.86556,0.00016,7.64688]
[1777212074424,38.87,77953.89,0.0,-0.8657,0.00016,7.64143]
[1777212079459,38.87,77953.4,0.0,-0.86579,0.00016,7.63763]
[1777212087514,38.86,77953.28,0.0,-0.86584,0.00016,7.6357]
[1777212093558,38.86,77951.67,0.0,-0.86623,0.00016,7.61679]
[1777212094565,38.86,77948.68,0.0,-0.8667,0.00016,7.59797]
[1777212103628,38.86,77947.31,0.0,-0.86694,0.00016,7.58857]
[1777212109671,38.85,77946.75,0.0,-0.86704,0.00016,7.58451]
[1777212115713,38.85,77947.11,0.0,-0.867,0.00016,7.58619]
[1777212121755,38.85,77946.2,0.0,-0.86716,0.00016,7.57994]
[1777212124776,38.85,77943.79,0.0,-0.86754,0.00016,7.56463]
[1777212129810,38.85,77943.87,0.0,-0.86754,0.00016,7.56476]
[1777212134846,38.84,77943.87,0.0,-0.86756,0.00016,7.56404]
[1777212140973,38.84,77943.87,0.0,-0.86756,0.00016,7.56404]
[1777212146930,38.84,77943.85,0.0,-0.8676,0.00016,7.56212]
[1777212152972,38.84,77943.82,0.0,-0.86773,0.00016,7.55356]
[1777212160022,38.83,77944.36,0.0,-0.86766,0.00016,7.55646]
[1777212171098,38.83,77944.69,0.0,-0.86763,0.00016,7.55769]
[1777212179164,38.82,77944.17,0.0,-0.86775,0.00016,7.55273]
[1777212184194,38.82,77943.34,0.0,-0.86791,0.00016,7.54652]
[1777212192250,38.81,77942.86,0.0,-0.86802,0.00016,7.54224]
[1777212202321,38.81,77942.86,0.0,-0.86803,0.00016,7.54175]
[1777212208363,38.81,77942.85,0.0,-0.86804,0.00016,7.54141]
[1777212215411,38.81,77942.78,0.0,-0.86817,0.00016,7.53273]
[1777212220447,38.81,77942.76,0.0,-0.86818,0.00016,7.53242]
[1777212226489,38.81,77943.09,0.0,-0.86813,0.00016,7.53427]
[1777212233538,38.81,77943.2,0.0,-0.86812,0.00016,7.53474]
[1777212238572,38.81,77943.15,0.0,-0.86813,0.00016,7.53428]
[1777212244616,38.81,77942.77,0.0,-0.86819,0.00016,7.5318]
[1777212249651,38.81,77942.83,0.0,-0.86819,0.00016,7.53213]
[1777212255694,38.81,77942.69,0.0,-0.86821,0.00016,7.53121]
[1777212261735,38.81,77942.69,0.0,-0.86821,0.00016,7.5312]
[1777212269792,38.81,77942.52,0.0,-0.86824,0.00016,7.53014]
[1777212274826,38.81,77942.56,0.0,-0.86834,0.00016,7.52249]
[1777212279862,38.81,77944.03,0.0,-0.86811,0.00016,7.53174]
[1777212284896,38.81,77944.59,0.0,-0.86802,0.00016,7.53551]
[1777212292952,38.81,77945.53,0.0,-0.86786,0.00016,7.54159]
[1777212300015,38.81,77945.49,0.0,-0.86787,0.00016,7.54124]
[1777212305036,38.81,77946.11,0.0,-0.86778,0.00016,7.54505]
[1777212310073,38.81,77946.58,0.0,-0.8677,0.00016,7.54793]
[1777212317122,38.81,77946.65,0.0,-0.8677,0.00016,7.54826]
[1777212325178,38.81,77945.88,0.0,-0.86782,0.00016,7.54336]
[1777212333234,38.81,77946.82,0.0,-0.86778,0.00016,7.54149]
[1777212339277,38.81,77946.35,0.0,-0.86781,0.00016,7.54017]
[1777212345318,38.81,77945.9,0.0,-0.86787,0.00016,7.53766]
[1777212351361,38.82,77944.76,0.0,-0.86802,0.00016,7.53172]
[1777212356449,38.82,77945.19,0.0,-0.86795,0.00016,7.53475]
[1777212356523,38.82,77945.19,0.0,-0.86795,0.00016,7.53475]
[1777212362438,38.83,77945.3,0.0,-0.86789,0.00016,7.53685]
[1777212366224,38.83,77944.93,0.0,-0.86795,0.00016,7.53456]
[1777212366273,38.83,77944.93,0.0,-0.86795,0.00016,7.53456]
[1777212366432,38.83,77945.75,0.0,-0.86781,0.00016,7.54023]
[1777212368479,38.83,77942.33,0.0,-0.86834,0.00016,7.51916]
[1777212370493,38.83,77932.55,0.0,-0.86985,0.00015,7.45821]
[1777212371501,38.83,77928.92,0.0,-0.87041,0.00015,7.4357]
[1777212373515,38.83,77921.63,0.0,-0.87153,0.00015,7.39061]
[1777212375066,38.83,77920.21,0.0,-0.87173,0.00015,7.38219]
[1777212380564,38.84,77921.34,0.0,-0.87154,0.00015,7.39021]
[1777212384592,38.84,77917.76,0.0,-0.87206,0.00015,7.36873]
[1777212389627,38.85,77917.53,0.0,-0.87207,0.00015,7.36835]
[1777212395669,38.85,77917.53,0.0,-0.87215,0.00015,7.36167]
[1777212396533,38.85,77917.53,0.0,-0.87215,0.00015,7.36167]
[1777212396777,38.85,77917.53,0.0,-0.87215,0.00015,7.36167]
[1777212396847,38.85,77917.53,0.0,-0.87214,0.00015,7.36207]
[1777212399697,38.85,77914.7,0.0,-0.87257,0.00015,7.3449]
[1777212406746,38.86,77913.97,0.0,-0.87263,0.00015,7.34212]
[1777212409766,38.86,77911.3,0.0,-0.87302,0.00015,7.3262]
[1777212410774,38.86,77908.73,0.0,-0.87341,0.00015,7.3105]
[1777212414802,38.87,77906.38,0.0,-0.87374,0.00015,7.29699]
[1777212417823,38.87,77895.61,0.0,-0.87534,0.00015,7.23116]
[1777212418830,38.87,77896.35,0.0,-0.87522,0.00015,7.2361]
[1777212423329,38.88,77896.06,0.0,-0.87524,0.00015,7.23536]
[1777212423522,38.88,77896.12,0.0,-0.87522,0.00015,7.23608]
[1777212434941,38.89,77895.45,0.0,-0.87528,0.00015,7.23368]
[1777212435027,38.89,77895.45,0.0,-0.87528,0.00015,7.23368]
[1777212435068,38.9,77895.41,0.0,-0.87523,0.00015,7.23582]
[1777212440984,38.9,77898.21,0.0,-0.87476,0.00015,7.2551]
[1777212442184,38.9,77902.11,0.0,-0.87416,0.00015,7.27952]
[1777212448037,38.91,77900.92,0.0,-0.8743,0.00015,7.27378]
[1777212456094,38.92,77900.78,0.0,-0.87438,0.00015,7.26725]
[1777212458498,38.92,77900.72,0.0,-0.87438,0.00015,7.26716]
[1777212458524,38.92,77900.72,0.0,-0.87438,0.00015,7.26716]
[1777212459115,38.92,77900.71,0.0,-0.87437,0.00015,7.26767]
[1777212464150,38.93,77901.52,0.0,-0.87421,0.00015,7.2741]
[1777212470060,38.93,77902.45,0.0,-0.87404,0.00015,7.28094]
[1777212470272,38.93,77902.45,0.0,-0.87404,0.00015,7.28094]
[1777212477241,38.94,77902.61,0.0,-0.87396,0.00015,7.28428]
[1777212478103,38.94,77902.61,0.0,-0.87396,0.00015,7.28428]
[1777212478275,38.94,77902.61,0.0,-0.87396,0.00015,7.28428]
[1777212478301,38.94,77903.74,0.0,-0.87378,0.00015,7.29154]
[1777212478784,38.94,77903.74,0.0,-0.87378,0.00015,7.29154]
[1777212481269,38.95,77906.83,0.0,-0.8733,0.00015,7.31143]
[1777212482532,38.95,77906.83,0.0,-0.8733,0.00015,7.31143]
[1777212482772,38.95,77907.67,0.0,-0.87316,0.00015,7.31686]
[1777212485043,38.95,77908.09,0.0,-0.87309,0.00015,7.31968]
[1777212485268,38.95,77908.09,0.0,-0.87309,0.00015,7.31968]
[1777212487417,38.95,77909.92,0.0,-0.87281,0.00015,7.33144]
[1777212487531,38.95,77909.92,0.0,-0.87281,0.00015,7.33144]
[1777212487688,38.95,77909.92,0.0,-0.8728,0.00015,7.33184]
[1777212487773,38.95,77909.92,0.0,-0.8728,0.00015,7.33184]
[1777212488318,38.95,77909.84,0.0,-0.8728,0.00015,7.33155]
[1777212489952,38.95,77909.84,0.0,-0.8728,0.00015,7.33155]
[1777212490024,38.95,77909.84,0.0,-0.8728,0.00015,7.33155]
[1777212490333,38.95,77914.37,0.0,-0.8721,0.00015,7.36]
[1777212492104,38.96,77915.78,0.0,-0.87188,0.00015,7.36889]
[1777212492274,38.96,77915.78,0.0,-0.87188,0.00015,7.36889]
[1777212494686,38.96,77917.31,0.0,-0.87164,0.00015,7.37879]
[1777212494768,38.96,77917.31,0.0,-0.87164,0.00015,7.37879]
[1777212495193,38.96,77917.31,0.0,-0.87164,0.00015,7.37879]
[1777212495272,38.96,77917.31,0.0,-0.87164,0.00015,7.37879]
[1777212495367,38.96,77917.54,0.0,-0.8716,0.00015,7.38034]
[1777212497264,38.96,77916.53,0.0,-0.87175,0.00015,7.37421]
[1777212497269,38.96,77916.53,0.0,-0.87175,0.00015,7.37421]
[1777212499422,38.96,77917.59,0.0,-0.87158,0.00015,7.38104]
[1777212499521,38.96,77917.59,0.0,-0.87158,0.00015,7.38104]
[1777212506444,38.96,77917.48,0.0,-0.87158,0.00015,7.38134]
[1777212506838,38.96,77917.48,0.0,-0.87158,0.00015,7.38134]
[1777212508773,38.96,77917.47,0.0,-0.87157,0.00015,7.38152]
[1777212514500,38.97,77917.69,0.0,-0.87163,0.00015,7.37569]
[1777212519535,38.97,77917.95,0.0,-0.87158,0.00015,7.37793]
[1777212520324,38.97,77917.95,0.0,-0.87158,0.00015,7.37793]
[1777212520530,38.97,77917.95,0.0,-0.87158,0.00015,7.37793]
[1777212520580,38.97,77917.95,0.0,-0.87158,0.00015,7.37793]
[1777212520777,38.97,77917.91,0.0,-0.87158,0.00015,7.3778]
[1777212521549,38.97,77917.84,0.0,-0.87159,0.00015,7.37749]
[1777212523455,38.97,77918.72,0.0,-0.87145,0.00015,7.38307]
[1777212523519,38.97,77918.72,0.0,-0.87145,0.00015,7.38307]
[1777212528598,38.97,77918.88,0.0,-0.87141,0.00015,7.38474]
[1777212531847,38.97,77919.73,0.0,-0.87127,0.00015,7.39034]
[1777212532022,38.97,77919.73,0.0,-0.87127,0.00015,7.39034]
[1777212532076,38.97,77919.73,0.0,-0.87127,0.00015,7.39034]
[1777212532278,38.97,77919.73,0.0,-0.87127,0.00015,7.39034]
[1777212532626,38.98,77920.38,0.0,-0.87117,0.00015,7.39447]
[1777212532647,38.98,77920.38,0.0,-0.87117,0.00015,7.39447]
[1777212532773,38.98,77920.38,0.0,-0.87117,0.00015,7.39447]
[1777212534660,38.98,77923.01,0.0,-0.87076,0.00015,7.41097]
[1777212539572,38.98,77923.11,0.0,-0.87074,0.00015,7.41182]
[1777212539677,38.98,77923.06,0.0,-0.87074,0.00015,7.41159]
[1777212539774,38.98,77923.06,0.0,-0.87074,0.00015,7.41159]
[1777212540502,38.98,77923.06,0.0,-0.87074,0.00015,7.41159]
[1777212540520,38.98,77923.06,0.0,-0.87074,0.00015,7.41159]
[1777212540544,38.98,77923.14,0.0,-0.87073,0.00015,7.41224]
[1777212541689,38.98,77925.33,0.0,-0.87039,0.00015,7.42591]
[1777212546724,38.98,77926.05,0.0,-0.87027,0.00015,7.43067]
[1777212551818,38.98,77925.9,0.0,-0.87029,0.00015,7.42996]
[1777212552021,38.98,77925.9,0.0,-0.87029,0.00015,7.42996]
[1777212552041,38.98,77925.9,0.0,-0.87029,0.00015,7.42996]
[1777212552273,38.98,77925.9,0.0,-0.87029,0.00015,7.42996]
[1777212552351,38.98,77925.21,0.0,-0.87039,0.00015,7.4258]
[1777212558808,38.98,77926.53,0.0,-0.87018,0.00015,7.43433]
[1777212564850,38.98,77929.11,0.0,-0.86977,0.00015,7.45066]
[1777212567595,38.98,77929.39,0.0,-0.86973,0.00015,7.45244]
[1777212567776,38.98,77929.72,0.0,-0.86968,0.00015,7.45456]
[1777212567871,38.98,77932.1,0.0,-0.86931,0.00015,7.46934]
[1777212569324,38.98,77932.1,0.0,-0.86931,0.00015,7.46934]
[1777212569519,38.98,77932.1,0.0,-0.86931,0.00015,7.46934]
[1777212569611,38.98,77934.37,0.0,-0.86895,0.00016,7.4835]
[1777212570318,38.98,77934.37,0.0,-0.86895,0.00016,7.4835]
[1777212570523,38.98,77934.37,0.0,-0.86895,0.00016,7.4835]
[1777212570580,38.98,77937.6,0.0,-0.86845,0.00016,7.50358]
[1777212572908,38.99,77938.77,0.0,-0.86837,0.00016,7.50355]
[1777212574907,38.99,77938.54,0.0,-0.86838,0.00016,7.50301]
[1777212575019,38.99,77938.54,0.0,-0.86838,0.00016,7.50301]
[1777212576937,38.99,77943.21,0.0,-0.86763,0.00016,7.533]
[1777212577944,39.0,77946.63,0.0,-0.86707,0.00016,7.55519]
[1777212579020,39.0,77946.63,0.0,-0.86707,0.00016,7.55519]
[1777212579285,39.0,77946.63,0.0,-0.86707,0.00016,7.55519]
[1777212579324,39.0,77946.63,0.0,-0.86707,0.00016,7.55519]
[1777212579522,39.0,77946.63,0.0,-0.86707,0.00016,7.55519]
[1777212579623,39.0,77948.65,0.0,-0.86674,0.00016,7.56817]
[1777212580965,39.0,77952.44,0.0,-0.86613,0.00016,7.59255]
[1777212582352,39.0,77952.44,0.0,-0.86613,0.00016,7.59255]
[1777212582525,39.0,77952.44,0.0,-0.86613,0.00016,7.59255]
[1777212583985,39.01,77960.34,0.0,-0.86485,0.00016,7.64287]
[1777212585353,39.01,77960.34,0.0,-0.86485,0.00016,7.64287]
[1777212585524,39.01,77960.34,0.0,-0.86485,0.00016,7.64287]
[1777212585785,39.01,77962.28,0.0,-0.86454,0.00016,7.65527]
[1777212586022,39.01,77962.28,0.0,-0.86454,0.00016,7.65527]
[1777212586080,39.01,77963.51,0.0,-0.86434,0.00016,7.66322]
[1777212588630,39.01,77965.39,0.0,-0.86403,0.00016,7.67522]
[1777212588770,39.01,77966.37,0.0,-0.86387,0.00016,7.68159]
[1777212595063,39.02,77966.05,0.0,-0.86388,0.00016,7.68132]
[1777212598993,39.02,77965.51,0.0,-0.86394,0.00016,7.6787]
[1777212599024,39.02,77965.51,0.0,-0.86394,0.00016,7.6787]
[1777212599057,39.02,77965.51,0.0,-0.86394,0.00016,7.6787]
[1777212599274,39.02,77965.51,0.0,-0.86394,0.00016,7.6787]
[1777212599280,39.02,77965.51,0.0,-0.86393,0.00016,7.67896]
[1777212601936,39.03,77964.19,0.0,-0.86413,0.00016,7.67123]
[1777212602026,39.03,77964.19,0.0,-0.86413,0.00016,7.67123]
[1777212602113,39.03,77961.8,0.0,-0.8645,0.00016,7.65659]
[1777212603469,39.03,77961.8,0.0,-0.8645,0.00016,7.65659]
[1777212603529,39.03,77961.8,0.0,-0.8645,0.00016,7.65659]
[1777212608658,39.03,77962.78,0.0,-0.86434,0.00016,7.66299]
[1777212613744,39.04,77963.16,0.0,-0.86421,0.00016,7.66816]
[1777212613774,39.04,77963.16,0.0,-0.86421,0.00016,7.66816]
[1777212613908,39.04,77963.16,0.0,-0.86421,0.00016,7.66816]
[1777212614024,39.04,77963.16,0.0,-0.86421,0.00016,7.66816]
[1777212614197,39.04,77963.13,0.0,-0.86421,0.00016,7.66824]
[1777212618226,39.04,77960.98,0.0,-0.86452,0.00016,7.65594]
[1777212619044,39.04,77960.98,0.0,-0.86452,0.00016,7.65594]
[1777212619271,39.04,77960.98,0.0,-0.86452,0.00016,7.65594]
[1777212619410,39.04,77960.98,0.0,-0.86452,0.00016,7.65594]
[1777212619469,39.04,77960.98,0.0,-0.86452,0.00016,7.65594]
[1777212619522,39.04,77960.98,0.0,-0.86452,0.00016,7.65594]
[1777212625275,39.05,77960.19,0.0,-0.86459,0.00016,7.65315]
[1777212630310,39.06,77960.19,0.0,-0.86455,0.00016,7.65465]
[1777212635345,39.07,77960.09,0.0,-0.86464,0.00016,7.64754]
[1777212638562,39.07,77960.02,0.0,-0.86464,0.00016,7.64773]
[1777212638770,39.07,77960.17,0.0,-0.8646,0.00016,7.64897]
[1777212638792,39.07,77960.17,0.0,-0.8646,0.00016,7.64897]
[1777212639021,39.07,77960.17,0.0,-0.8646,0.00016,7.64897]
[1777212639123,39.07,77960.17,0.0,-0.8646,0.00016,7.64928]
[1777212644408,39.08,77959.97,0.0,-0.86459,0.00016,7.64957]
[1777212649554,39.08,77960.18,0.0,-0.86452,0.00016,7.6521]
[1777212649775,39.08,77960.18,0.0,-0.86452,0.00016,7.65241]
[1777212654248,39.09,77960.46,0.0,-0.86445,0.00016,7.65507]
[1777212654270,39.09,77960.46,0.0,-0.86445,0.00016,7.65507]
[1777212659267,39.1,77960.36,0.0,-0.86442,0.00016,7.65625]
[1777212659518,39.1,77960.36,0.0,-0.86442,0.00016,7.65625]
[1777212663426,39.1,77958.52,0.0,-0.86468,0.00016,7.64599]
[1777212663520,39.1,77958.52,0.0,-0.86468,0.00016,7.64599]
[1777212663541,39.1,77957.13,0.0,-0.86489,0.00016,7.63766]
[1777212664795,39.1,77957.89,0.0,-0.86476,0.00016,7.64271]
[1777212665025,39.1,77957.89,0.0,-0.86476,0.00016,7.64271]
[1777212669583,39.11,77953.71,0.0,-0.86538,0.00016,7.61831]
[1777212670116,39.11,77953.71,0.0,-0.86538,0.00016,7.61831]
[1777212670269,39.11,77953.71,0.0,-0.86538,0.00016,7.61831]
[1777212670444,39.11,77953.71,0.0,-0.86538,0.00016,7.61831]
[1777212670525,39.11,77953.71,0.0,-0.86538,0.00016,7.61831]
[1777212670590,39.11,77952.97,0.0,-0.86549,0.00016,7.61406]
[1777212675625,39.12,77951.38,0.0,-0.86569,0.00016,7.60599]
[1777212678047,39.12,77950.95,0.0,-0.86574,0.00016,7.60405]
[1777212678273,39.12,77950.95,0.0,-0.86574,0.00016,7.60405]
[1777212678434,39.12,77950.95,0.0,-0.86574,0.00016,7.60405]
[1777212678520,39.12,77950.95,0.0,-0.86574,0.00016,7.60405]
[1777212678647,39.12,77950.22,0.0,-0.86584,0.00016,7.59988]
[1777212684691,39.13,77949.6,0.0,-0.86588,0.00016,7.59829]
[1777212685123,39.13,77949.6,0.0,-0.86588,0.00016,7.59829]
[1777212685270,39.13,77949.6,0.0,-0.86588,0.00016,7.59829]
[1777212690733,39.14,77949.85,0.0,-0.86579,0.00016,7.60203]
[1777212702167,39.14,77950.01,0.0,-0.86587,0.00016,7.5954]
[1777212702904,39.16,77950.01,0.0,-0.86576,0.00016,7.5994]
[1777212703028,39.16,77950.01,0.0,-0.86576,0.00016,7.5994]
[1777212703128,39.16,77950.01,0.0,-0.86575,0.00016,7.59975]
[1777212708859,39.17,77949.96,0.0,-0.86572,0.00016,7.6012]
[1777212716915,39.18,77949.91,0.0,-0.86565,0.00016,7.60367]
[1777212722957,39.19,77948.66,0.0,-0.8658,0.00016,7.59796]
[1777212727992,39.2,77949.37,0.0,-0.86564,0.00016,7.60406]
[1777212733027,39.2,77949.67,0.0,-0.86555,0.00016,7.60761]
[1777212737055,39.21,77947.24,0.0,-0.8659,0.00016,7.59387]
[1777212742091,39.22,77947.65,0.0,-0.86578,0.00016,7.59846]
[1777212747127,39.22,77948.35,0.0,-0.86563,0.00016,7.60446]
[1777212752162,39.23,77946.73,0.0,-0.86595,0.00016,7.5881]
[1777212757197,39.24,77946.97,0.0,-0.86587,0.00016,7.59131]
[1777212763239,39.25,77946.88,0.0,-0.86584,0.00016,7.59278]
[1777212770288,39.26,77946.92,0.0,-0.86577,0.00016,7.59535]
[1777212777339,39.26,77946.51,0.0,-0.86577,0.00016,7.59509]
[1777212782374,39.27,77946.21,0.0,-0.86578,0.00016,7.59487]
[1777212787414,39.28,77944.78,0.0,-0.86596,0.00016,7.58764]
[1777212792444,39.29,77945.2,0.0,-0.86585,0.00016,7.59188]
[1777212797479,39.29,77945.46,0.0,-0.86577,0.00016,7.5951]
[1777212804528,39.3,77945.46,0.0,-0.86571,0.00016,7.59731]
[1777212812585,39.31,77945.93,0.0,-0.86569,0.00016,7.59469]
[1777212819634,39.32,77945.85,0.0,-0.86565,0.00016,7.59636]
[1777212829703,39.33,77945.87,0.0,-0.86557,0.00016,7.59953]
[1777212834738,39.34,77945.87,0.0,-0.86553,0.00016,7.60105]
[1777212842796,39.35,77946.06,0.0,-0.86544,0.00016,7.60463]
[1777212843805,39.35,77948.31,0.0,-0.86508,0.00016,7.61884]
[1777212849846,39.36,77950.42,0.0,-0.8647,0.00016,7.6335]
[1777212862937,39.37,77950.67,0.0,-0.86458,0.00016,7.63835]
[1777212867972,39.38,77950.68,0.0,-0.86454,0.00016,7.63967]
[1777212870993,39.38,77955.47,0.0,-0.86377,0.00016,7.67004]
[1777212872006,39.38,77961.36,0.0,-0.86294,0.00016,7.6987]
[1777212873011,39.38,77963.55,0.0,-0.86259,0.00016,7.71242]
[1777212876032,39.38,77965.73,0.0,-0.86223,0.00016,7.72636]
[1777212879173,39.38,77965.7,0.0,-0.86223,0.00016,7.72645]
[1777212879275,39.38,77965.7,0.0,-0.86223,0.00016,7.72645]
[1777212882074,39.39,77968.05,0.0,-0.86184,0.00016,7.74157]
[1777212885096,39.39,77976.72,0.0,-0.86044,0.00016,7.79571]
[1777212887087,39.39,77977.85,0.0,-0.86025,0.00016,7.80334]
[1777212887668,39.39,77976.21,0.0,-0.8605,0.00016,7.79344]
[1777212888872,39.39,77976.21,0.0,-0.8605,0.00016,7.79344]
[1777212888928,39.39,77976.02,0.0,-0.86052,0.00016,7.79254]
[1777212894159,39.4,77976.32,0.0,-0.86044,0.00016,7.79584]
[1777212899194,39.41,77975.92,0.0,-0.86047,0.00016,7.79476]
[1777212901208,39.41,77973.48,0.0,-0.86084,0.00016,7.78021]
[1777212902215,39.41,77970.89,0.0,-0.86126,0.00016,7.76422]
[1777212907249,39.41,77967.9,0.0,-0.86172,0.00016,7.74629]
[1777212910005,39.41,77966.11,0.0,-0.862,0.00016,7.73521]
[1777212910017,39.41,77964.86,0.0,-0.8622,0.00016,7.72773]
[1777212915057,39.41,77964.59,0.0,-0.86222,0.00016,7.72683]
[1777212919022,39.42,77964.57,0.0,-0.86221,0.00016,7.72733]
[1777212922236,39.42,77964.57,0.0,-0.86221,0.00016,7.72733]
[1777212922272,39.42,77964.57,0.0,-0.86221,0.00016,7.72733]
[1777212922357,39.42,77963.42,0.0,-0.86237,0.00016,7.72084]
[1777212923314,39.42,77963.42,0.0,-0.86237,0.00016,7.72084]
[1777212923519,39.42,77963.42,0.0,-0.86237,0.00016,7.72084]
[1777212924877,39.42,77964.35,0.0,-0.86222,0.00016,7.72676]
[1777212925024,39.42,77964.35,0.0,-0.86222,0.00016,7.72676]
[1777212930874,39.42,77963.81,0.0,-0.86228,0.00016,7.72423]
[1777212931022,39.42,77963.81,0.0,-0.86228,0.00016,7.72423]
[1777212931031,39.43,77963.79,0.0,-0.86239,0.00016,7.71642]
[1777212932124,39.43,77963.7,0.0,-0.8624,0.00016,7.71603]
[1777212932280,39.43,77963.7,0.0,-0.8624,0.00016,7.71603]
[1777212935110,39.43,77963.71,0.0,-0.86239,0.00016,7.71644]
[1777212935269,39.43,77963.71,0.0,-0.86239,0.00016,7.71644]
[1777212939156,39.43,77963.44,0.0,-0.86241,0.00016,7.71565]
[1777212939269,39.43,77963.44,0.0,-0.86241,0.00016,7.71565]
[1777212939476,39.43,77963.2,0.0,-0.86245,0.00016,7.71434]
[1777212940727,39.43,77963.2,0.0,-0.86245,0.00016,7.71434]
[1777212940775,39.43,77963.2,0.0,-0.86245,0.00016,7.71434]
[1777212944997,39.44,77963.25,0.0,-0.86242,0.00016,7.71537]
[1777212945019,39.44,77963.25,0.0,-0.86242,0.00016,7.71537]
[1777212952715,39.44,77963.25,0.0,-0.86238,0.00016,7.71679]
[1777212953028,39.44,77963.25,0.0,-0.86238,0.00016,7.71679]
[1777212953573,39.44,77962.16,0.0,-0.86255,0.00016,7.71041]
[1777212954223,39.44,77962.16,0.0,-0.86255,0.00016,7.71041]
[1777212954273,39.44,77962.16,0.0,-0.86255,0.00016,7.71041]
[1777212954638,39.44,77962.16,0.0,-0.86255,0.00016,7.71041]
[1777212954787,39.44,77962.16,0.0,-0.86255,0.00016,7.71041]
[1777212956483,39.44,77961.76,0.0,-0.8626,0.00016,7.7083]
[1777212956523,39.44,77961.76,0.0,-0.8626,0.00016,7.7083]
[1777212957020,39.44,77961.76,0.0,-0.8626,0.00016,7.7083]
[1777212957058,39.44,77959.95,0.0,-0.86288,0.00016,7.6973]
[1777212959065,39.45,77959.24,0.0,-0.86298,0.00016,7.69332]
[1777212959269,39.45,77959.24,0.0,-0.86298,0.00016,7.69332]
[1777212964651,39.45,77959.27,0.0,-0.86295,0.00016,7.69475]
[1777212966738,39.45,77959.27,0.0,-0.86295,0.00016,7.69475]
[1777212966777,39.45,77959.27,0.0,-0.86295,0.00016,7.69475]
[1777212970284,39.46,77959.43,0.0,-0.8629,0.00016,7.69654]
[1777212970526,39.46,77959.43,0.0,-0.8629,0.00016,7.69654]
[1777212976734,39.46,77958.72,0.0,-0.86297,0.00016,7.69374]
[1777212979914,39.46,77958.72,0.0,-0.86297,0.00016,7.69374]
[1777212980023,39.46,77958.72,0.0,-0.86297,0.00016,7.69374]
[1777212981717,39.47,77958.27,0.0,-0.86302,0.00016,7.69174]
[1777212981775,39.47,77958.27,0.0,-0.86302,0.00016,7.69174]
[1777212981818,39.47,77958.27,0.0,-0.86302,0.00016,7.69194]
[1777212984327,39.47,77958.32,0.0,-0.863,0.00016,7.69263]
[1777212984521,39.47,77958.32,0.0,-0.863,0.00016,7.69263]
[1777212990833,39.47,77958.23,0.0,-0.86298,0.00016,7.69341]
[1777212991840,39.47,77958.47,0.0,-0.86305,0.00016,7.68707]
[1777212996816,39.48,77958.43,0.0,-0.86304,0.00016,7.6874]
[1777212996977,39.48,77958.43,0.0,-0.86304,0.00016,7.6874]
[1777212997022,39.48,77958.43,0.0,-0.86304,0.00016,7.6874]
[1777212997077,39.48,77958.43,0.0,-0.86303,0.00016,7.68778]
[1777212997666,39.48,77958.43,0.0,-0.86303,0.00016,7.68778]
[1777212997779,39.48,77958.43,0.0,-0.86303,0.00016,7.68778]
[1777213003924,39.48,77958.15,0.0,-0.86304,0.00016,7.68739]
[1777213008959,39.49,77958.1,0.0,-0.86303,0.00016,7.68802]
[1777213013994,39.49,77957.92,0.0,-0.86303,0.00016,7.68783]
[1777213019033,39.5,77958.2,0.0,-0.86296,0.00016,7.69047]
[1777213024068,39.5,77958.11,0.0,-0.86295,0.00016,7.69081]
[1777213031117,39.5,77958.17,0.0,-0.86291,0.00016,7.69242]
[1777213038167,39.51,77958.09,0.0,-0.86289,0.00016,7.69313]
[1777213043201,39.51,77958.3,0.0,-0.86284,0.00016,7.69528]
[1777213048237,39.52,77956.19,0.0,-0.86315,0.00016,7.6831]
[1777213049410,39.52,77956.19,0.0,-0.86315,0.00016,7.6831]
[1777213049534,39.52,77956.19,0.0,-0.86315,0.00016,7.6831]
[1777213049624,39.52,77952.78,0.0,-0.86368,0.00016,7.66241]
[1777213051947,39.52,77953.35,0.0,-0.86359,0.00016,7.66593]
[1777213052020,39.52,77953.35,0.0,-0.86359,0.00016,7.66593]
[1777213052048,39.52,77953.28,0.0,-0.8637,0.00016,7.6579]
[1777213055585,39.52,77952.37,0.0,-0.86384,0.00016,7.65272]
[1777213055777,39.52,77952.37,0.0,-0.86384,0.00016,7.65272]
[1777213057853,39.52,77951.11,0.0,-0.86402,0.00016,7.64539]
[1777213058022,39.52,77951.11,0.0,-0.86402,0.00016,7.64539]
[1777213064348,39.53,77951.35,0.0,-0.86394,0.00016,7.64865]
[1777213077034,39.53,77951.51,0.0,-0.8639,0.00016,7.65008]
[1777213077272,39.54,77951.51,0.0,-0.86384,0.00016,7.65249]
[1777213077769,39.54,77951.51,0.0,-0.86384,0.00016,7.65249]
[1777213078019,39.54,77951.51,0.0,-0.86384,0.00016,7.65249]
[1777213078120,39.54,77951.51,0.0,-0.86383,0.00016,7.6527]
[1777213079321,39.54,77951.51,0.0,-0.86383,0.00016,7.6527]
[1777213079527,39.54,77951.51,0.0,-0.86383,0.00016,7.6527]
[1777213083278,39.55,77950.11,0.0,-0.86403,0.00016,7.64489]
[1777213083523,39.55,77950.11,0.0,-0.86403,0.00016,7.64489]
[1777213083797,39.55,77950.11,0.0,-0.86403,0.00016,7.64489]
[1777213084028,39.55,77950.11,0.0,-0.86403,0.00016,7.64489]
[1777213086503,39.55,77955.35,0.0,-0.86318,0.00016,7.67821]
[1777213088107,39.55,77955.35,0.0,-0.86318,0.00016,7.67821]
[1777213088274,39.55,77956.35,0.0,-0.86302,0.00016,7.68453]
[1777213090435,39.55,77957.92,0.0,-0.86276,0.00016,7.69452]
[1777213090522,39.55,77957.92,0.0,-0.86276,0.00016,7.69452]
[1777213090531,39.55,77957.88,0.0,-0.86276,0.00016,7.69441]
[1777213095308,39.56,77957.86,0.0,-0.86275,0.00016,7.69486]
[1777213095518,39.56,77957.86,0.0,-0.86275,0.00016,7.69486]
[1777213100601,39.56,77957.47,0.0,-0.86279,0.00016,7.69334]
[1777213102661,39.56,77957.49,0.0,-0.86278,0.00016,7.69361]
[1777213102771,39.56,77957.49,0.0,-0.86278,0.00016,7.69361]
[1777213102834,39.56,77957.49,0.0,-0.86278,0.00016,7.69361]
[1777213103019,39.56,77957.49,0.0,-0.86278,0.00016,7.69361]
[1777213103120,39.56,77957.49,0.0,-0.86278,0.00016,7.69376]
[1777213104028,39.56,77957.49,0.0,-0.86278,0.00016,7.69376]
[1777213104269,39.56,77957.49,0.0,-0.86278,0.00016,7.69391]
[1777213104629,39.56,77961.61,0.0,-0.86212,0.00016,7.71945]
[1777213105636,39.56,77964.26,0.0,-0.86169,0.00016,7.73591]
[1777213106730,39.56,77964.26,0.0,-0.86169,0.00016,7.73591]
[1777213106771,39.56,77964.26,0.0,-0.86169,0.00016,7.73591]
[1777213106795,39.56,77969.07,0.0,-0.86092,0.00016,7.76569]
[1777213107739,39.56,77969.07,0.0,-0.86092,0.00016,7.76569]
[1777213107772,39.56,77969.07,0.0,-0.86092,0.00016,7.76569]
[1777213108746,39.56,77970.35,0.0,-0.86072,0.00016,7.77364]
[1777213108770,39.56,77970.35,0.0,-0.86072,0.00016,7.77364]
[1777213108847,39.56,77972.57,0.0,-0.86036,0.00016,7.78739]
[1777213111771,39.56,77972.79,0.0,-0.86033,0.00016,7.7888]
[1777213112027,39.56,77972.79,0.0,-0.86033,0.00016,7.7888]
[1777213112117,39.56,77974.43,0.0,-0.86018,0.00016,7.79093]
[1777213113696,39.56,77975.71,0.0,-0.85997,0.00016,7.79886]
[1777213113770,39.56,77975.71,0.0,-0.85997,0.00016,7.79886]
[1777213116447,39.56,77977.81,0.0,-0.85963,0.00016,7.81185]
[1777213116518,39.56,77977.81,0.0,-0.85963,0.00016,7.81185]
[1777213121747,39.56,77978.31,0.0,-0.85955,0.00016,7.81488]
[1777213126783,39.56,77977.98,0.0,-0.85961,0.00016,7.81284]
[1777213132110,39.56,77978.34,0.0,-0.85955,0.00016,7.81507]
[1777213132275,39.56,77978.29,0.0,-0.85956,0.00016,7.81476]
[1777213132847,39.56,77978.29,0.0,-0.85956,0.00016,7.81476]
[1777213133021,39.56,77978.29,0.0,-0.85956,0.00016,7.81476]
[1777213134163,39.56,77978.27,0.0,-0.85956,0.00016,7.81464]
[1777213134274,39.56,77977.88,0.0,-0.85962,0.00016,7.81224]
[1777213134839,39.56,77978.01,0.0,-0.8596,0.00016,7.81305]
[1777213139514,39.56,77978.16,0.0,-0.85958,0.00016,7.81401]
[1777213139775,39.56,77978.16,0.0,-0.85958,0.00016,7.81401]
[1777213141400,39.56,77978.08,0.0,-0.85959,0.00016,7.81353]
[1777213141522,39.56,77978.08,0.0,-0.85959,0.00016,7.81353]
[1777213146922,39.57,77978.01,0.0,-0.8596,0.00016,7.81312]
[1777213151959,39.57,77978.08,0.0,-0.85959,0.00016,7.81355]
[1777213156061,39.57,77977.19,0.0,-0.85973,0.00016,7.80804]
[1777213156272,39.57,77977.19,0.0,-0.85973,0.00016,7.80804]
[1777213157879,39.57,77977.41,0.0,-0.8597,0.00016,7.8094]
[1777213158022,39.57,77977.41,0.0,-0.8597,0.00016,7.8094]
[1777213158109,39.57,77977.41,0.0,-0.8597,0.00016,7.8094]
[1777213160348,39.57,77977.41,0.0,-0.8597,0.00016,7.8094]
[1777213160521,39.57,77977.41,0.0,-0.8597,0.00016,7.8094]
[1777213167064,39.56,77977.41,0.0,-0.8597,0.00016,7.80935]
[1777213169078,39.56,77979.76,0.0,-0.85932,0.00016,7.82383]
[1777213170086,39.57,77990.48,0.0,-0.85758,0.00016,7.89032]
[1777213170631,39.57,77990.48,0.0,-0.85758,0.00016,7.89032]
[1777213170773,39.57,77990.48,0.0,-0.85758,0.00016,7.89032]
[1777213170838,39.57,77990.48,0.0,-0.85758,0.00016,7.89032]
[1777213171023,39.57,77990.48,0.0,-0.85758,0.00016,7.89032]
[1777213171093,39.57,77991.88,0.0,-0.85747,0.00016,7.89103]
[1777213172448,39.57,77993.74,0.0,-0.85716,0.00016,7.90264]
[1777213172523,39.57,77993.74,0.0,-0.85716,0.00016,7.90264]
[1777213172989,39.57,77993.74,0.0,-0.85716,0.00016,7.90264]
[1777213173018,39.57,77993.74,0.0,-0.85716,0.00016,7.90264]
[1777213173090,39.57,77993.74,0.0,-0.85716,0.00016,7.90272]
[1777213174113,39.57,77996.32,0.0,-0.85674,0.00016,7.91878]
[1777213178095,39.57,77996.97,0.0,-0.85663,0.00016,7.92286]
[1777213178165,39.57,78011.77,0.0,-0.8542,0.00017,8.01472]
[1777213179154,39.57,78027.97,0.0,-0.8515,0.00017,8.11539]
[1777213180162,39.57,78035.95,0.0,-0.85016,0.00017,8.16497]
[1777213181670,39.57,78035.53,0.0,-0.85024,0.00017,8.16233]
[1777213187212,39.57,78035.5,0.0,-0.85025,0.00017,8.16195]
[1777213188220,39.57,78032.02,0.0,-0.85083,0.00017,8.14032]
[1777213189227,39.57,78029.26,0.0,-0.85129,0.00017,8.1232]
[1777213191241,39.57,78022.44,0.0,-0.85243,0.00017,8.08096]
[1777213193254,39.57,78029.52,0.0,-0.85124,0.00017,8.12512]
[1777213194275,39.57,78029.52,0.0,-0.85124,0.00017,8.12512]
[1777213194525,39.57,78028.03,0.0,-0.85149,0.00017,8.11591]
[1777213196275,39.57,78032.62,0.0,-0.85072,0.00017,8.14451]
[1777213198791,39.57,78032.2,0.0,-0.85079,0.00017,8.14194]
[1777213199018,39.57,78032.2,0.0,-0.85079,0.00017,8.14194]
[1777213199297,39.57,78032.34,0.0,-0.85076,0.00017,8.14283]
[1777213202319,39.57,78038.3,0.0,-0.84976,0.00017,8.17998]
[1777213203997,39.57,78038.3,0.0,-0.84976,0.00017,8.17998]
[1777213204023,39.57,78038.3,0.0,-0.84976,0.00017,8.17998]
[1777213205340,39.57,78047.7,0.0,-0.84817,0.00017,8.23849]
[1777213206347,39.57,78056.89,0.0,-0.84661,0.00017,8.2956]
[1777213207354,39.57,78066.0,0.0,-0.84505,0.00017,8.35228]
[1777213208738,39.57,78066.0,0.0,-0.84505,0.00017,8.35228]
[1777213208843,39.57,78091.86,0.0,-0.84056,0.00017,8.51313]
[1777213209482,39.57,78123.33,0.0,-0.835,0.00018,8.70898]
[1777213210391,39.56,78137.78,0.0,-0.83249,0.00018,8.79599]
[1777213211754,39.56,78137.78,0.0,-0.83249,0.00018,8.79599]
[1777213211812,39.56,78141.8,0.0,-0.83177,0.00018,8.82071]
[1777213213357,39.55,78143.16,0.0,-0.83153,0.00018,8.82882]
[1777213214425,39.55,78130.88,0.0,-0.83375,0.00018,8.75233]
[1777213215433,39.55,78110.84,0.0,-0.83734,0.00018,8.62723]
[1777213217250,39.55,78110.84,0.0,-0.83734,0.00018,8.62723]
[1777213216460,39.55,78103.72,0.0,-0.8386,0.00018,8.58289]
[1777213217452,39.55,78098.73,0.0,-0.83948,0.00018,8.55168]
[1777213219467,39.55,78102.11,0.0,-0.83889,0.00018,8.57251]
[1777213221484,39.55,78114.91,0.0,-0.83663,0.00018,8.65215]
[1777213222493,39.55,78125.5,0.0,-0.83474,0.00018,8.71804]
[1777213223500,39.54,78130.27,0.0,-0.83392,0.00018,8.74653]
[1777213227528,39.53,78126.67,0.0,-0.83467,0.00018,8.72059]
[1777213228535,39.53,78130.64,0.0,-0.83396,0.00018,8.74528]
[1777213229541,39.53,78125.56,0.0,-0.83487,0.00018,8.71358]
[1777213230549,39.53,78123.07,0.0,-0.83532,0.00018,8.69795]
[1777213232564,39.53,78123.23,0.0,-0.83541,0.00018,8.6907]
[1777213234578,39.52,78120.71,0.0,-0.83587,0.00018,8.67483]
[1777213237599,39.52,78129.28,0.0,-0.83434,0.00018,8.72813]
[1777213238606,39.52,78135.44,0.0,-0.83323,0.00018,8.76646]
[1777213241627,39.52,78138.08,0.0,-0.83278,0.00018,8.78186]
[1777213244648,39.51,78134.95,0.0,-0.83341,0.00018,8.76011]
[1777213246212,39.51,78134.95,0.0,-0.83341,0.00018,8.76011]
[1777213246274,39.51,78134.95,0.0,-0.83341,0.00018,8.76011]
[1777213248980,39.51,78137.4,0.0,-0.83298,0.00018,8.77512]
[1777213249020,39.51,78137.4,0.0,-0.83298,0.00018,8.77512]
[1777213251697,39.5,78140.63,0.0,-0.83244,0.00018,8.7937]
[1777213252418,39.5,78140.63,0.0,-0.83244,0.00018,8.7937]
[1777213252522,39.5,78140.63,0.0,-0.83244,0.00018,8.7937]
[1777213252704,39.5,78144.06,0.0,-0.83182,0.00018,8.81504]
[1777213253422,39.5,78144.06,0.0,-0.83182,0.00018,8.81504]
[1777213253529,39.5,78144.06,0.0,-0.83182,0.00018,8.81504]
[1777213257305,39.49,78144.71,0.0,-0.83174,0.00018,8.81778]
[1777213257518,39.49,78144.38,0.0,-0.83181,0.00018,8.8155]
[1777213258745,39.49,78151.15,0.0,-0.83058,0.00018,8.85763]
[1777213259758,39.49,78151.15,0.0,-0.83058,0.00018,8.85763]
[1777213259859,39.49,78148.78,0.0,-0.83101,0.00018,8.8428]
[1777213260760,39.48,78145.39,0.0,-0.83172,0.00018,8.81866]
[1777213262777,39.48,78152.55,0.0,-0.83042,0.00018,8.86322]
[1777213263784,39.48,78155.8,0.0,-0.82982,0.00018,8.88348]
[1777213264791,39.48,78161.75,0.0,-0.82874,0.00018,8.92018]
[1777213265798,39.47,78168.32,0.0,-0.82755,0.00018,8.96045]
[1777213266767,39.47,78168.32,0.0,-0.82755,0.00018,8.96045]
[1777213267749,39.47,78169.66,0.0,-0.82734,0.00018,8.96768]
[1777213268004,39.47,78169.66,0.0,-0.82734,0.00018,8.96768]
[1777213273857,39.45,78176.77,0.0,-0.82616,0.00019,9.00767]
[1777213274864,39.45,78182.25,0.0,-0.82514,0.00019,9.04166]
[1777213276877,39.43,78177.91,0.0,-0.82604,0.00019,9.01159]
[1777213277890,39.43,78172.59,0.0,-0.82706,0.00018,8.97744]
[1777213279904,39.43,78174.95,0.0,-0.82662,0.00019,8.99208]
[1777213282712,39.42,78176.62,0.0,-0.82632,0.00019,9.00227]
[1777213282860,39.42,78176.62,0.0,-0.82632,0.00019,9.00227]
[1777213282934,39.42,78181.71,0.0,-0.82537,0.00019,9.03397]
[1777213284945,39.42,78175.8,0.0,-0.82648,0.00019,8.99692]
[1777213286278,39.42,78175.8,0.0,-0.82648,0.00019,8.99692]
[1777213291330,39.43,78178.97,0.0,-0.82586,0.00019,9.01767]
[1777213292285,39.43,78177.09,0.0,-0.82631,0.00019,8.9984]
[1777213294009,39.44,78174.04,0.0,-0.82681,0.00019,8.98149]
[1777213295016,39.45,78169.73,0.0,-0.82758,0.00018,8.95557]
[1777213295586,39.45,78169.73,0.0,-0.82758,0.00018,8.95557]
[1777213295771,39.45,78169.73,0.0,-0.82758,0.00018,8.95557]
[1777213296023,39.45,78164.78,0.0,-0.82849,0.00018,8.92486]
[1777213297032,39.45,78161.44,0.0,-0.8291,0.00018,8.90402]
[1777213298039,39.45,78158.88,0.0,-0.82957,0.00018,8.88807]
[1777213300150,39.45,78158.84,0.0,-0.82958,0.00018,8.88785]
[1777213300277,39.45,78158.84,0.0,-0.82958,0.00018,8.88785]
[1777213300332,39.45,78155.75,0.0,-0.83014,0.00018,8.86861]
[1777213301339,39.45,78155.75,0.0,-0.83014,0.00018,8.86861]
[1777213301357,39.45,78146.43,0.0,-0.83184,0.00018,8.81054]
[1777213301523,39.45,78146.43,0.0,-0.83184,0.00018,8.81054]
[1777213301817,39.45,78146.43,0.0,-0.83184,0.00018,8.81054]
[1777213302020,39.45,78146.43,0.0,-0.83184,0.00018,8.81054]
[1777213302067,39.45,78143.88,0.0,-0.8323,0.00018,8.79476]
[1777213303075,39.45,78138.49,0.0,-0.83327,0.00018,8.76128]
[1777213304081,39.45,78134.93,0.0,-0.83391,0.00018,8.73908]
[1777213305089,39.45,78130.31,0.0,-0.83474,0.00018,8.71028]
[1777213305815,39.45,78130.31,0.0,-0.83474,0.00018,8.71028]
[1777213306028,39.45,78130.31,0.0,-0.83474,0.00018,8.71028]
[1777213306578,39.45,78129.48,0.0,-0.83489,0.00018,8.70518]
[1777213306773,39.45,78129.48,0.0,-0.83489,0.00018,8.70518]
[1777213308109,39.45,78122.86,0.0,-0.83607,0.00018,8.66403]
[1777213309117,39.45,78119.25,0.0,-0.83671,0.00018,8.64163]
[1777213310933,39.45,78120.94,0.0,-0.8364,0.00018,8.65235]
[1777213311245,39.45,78120.94,0.0,-0.8364,0.00018,8.65235]
[1777213311778,39.45,78121.76,0.0,-0.83625,0.00018,8.65763]
[1777213312138,39.45,78126.31,0.0,-0.83544,0.00018,8.68617]
[1777213313071,39.45,78126.31,0.0,-0.83544,0.00018,8.68617]
[1777213313277,39.45,78126.31,0.0,-0.83544,0.00018,8.68617]
[1777213313374,39.45,78133.37,0.0,-0.83416,0.00018,8.73034]
[1777213314152,39.45,78136.79,0.0,-0.83355,0.00018,8.75173]
[1777213316108,39.45,78137.25,0.0,-0.83346,0.00018,8.75463]
[1777213316236,39.45,78137.25,0.0,-0.83346,0.00018,8.75463]
[1777213316273,39.45,78137.25,0.0,-0.83346,0.00018,8.75463]
[1777213319066,39.45,78136.88,0.0,-0.83353,0.00018,8.75241]
[1777213319273,39.45,78136.88,0.0,-0.83353,0.00018,8.75241]
[1777213320429,39.45,78136.91,0.0,-0.83352,0.00018,8.75262]
[1777213320431,39.45,78131.95,0.0,-0.83441,0.00018,8.7217]
[1777213320525,39.45,78131.95,0.0,-0.83441,0.00018,8.7217]
[1777213321212,39.45,78131.95,0.0,-0.83441,0.00018,8.7217]
[1777213321274,39.45,78131.95,0.0,-0.83441,0.00018,8.7217]
[1777213324174,39.45,78130.66,0.0,-0.83464,0.00018,8.71388]
[1777213324270,39.45,78130.66,0.0,-0.83464,0.00018,8.71388]
[1777213324275,39.46,78129.88,0.0,-0.83478,0.00018,8.70909]
[1777213325411,39.46,78129.88,0.0,-0.83478,0.00018,8.70909]
[1777213325521,39.46,78130.72,0.0,-0.83462,0.00018,8.71441]
[1777213326503,39.46,78131.39,0.0,-0.8345,0.00018,8.71867]
[1777213326521,39.46,78131.39,0.0,-0.8345,0.00018,8.71867]
[1777213327242,39.46,78134.36,0.0,-0.83396,0.00018,8.73727]
[1777213328449,39.46,78134.36,0.0,-0.83396,0.00018,8.73727]
[1777213328526,39.46,78136.46,0.0,-0.83358,0.00018,8.7504]
[1777213330071,39.46,78136.55,0.0,-0.83357,0.00018,8.75099]
[1777213330270,39.46,78136.55,0.0,-0.83357,0.00018,8.75099]
[1777213330339,39.46,78136.28,0.0,-0.83361,0.00018,8.74933]
[1777213330791,39.46,78136.28,0.0,-0.83361,0.00018,8.74933]
[1777213331027,39.46,78136.28,0.0,-0.83361,0.00018,8.74933]
[1777213331271,39.46,78139.86,0.0,-0.83297,0.00018,8.7717]
[1777213331978,39.46,78139.86,0.0,-0.83297,0.00018,8.7717]
[1777213332025,39.46,78139.86,0.0,-0.83297,0.00018,8.7717]
[1777213334629,39.46,78139.91,0.0,-0.83296,0.00018,8.77201]
[1777213334771,39.46,78139.91,0.0,-0.83296,0.00018,8.77201]
[1777213336695,39.46,78138.27,0.0,-0.83325,0.00018,8.76197]
[1777213336773,39.46,78138.27,0.0,-0.83325,0.00018,8.76197]
[1777213336847,39.46,78138.27,0.0,-0.83325,0.00018,8.76197]
[1777213337025,39.46,78138.27,0.0,-0.83325,0.00018,8.76197]
[1777213337313,39.46,78131.92,0.0,-0.83439,0.00018,8.72238]
[1777213338319,39.46,78129.56,0.0,-0.83482,0.00018,8.70773]
[1777213339215,39.46,78129.56,0.0,-0.83482,0.00018,8.70773]
[1777213339278,39.46,78129.56,0.0,-0.83482,0.00018,8.70773]
[1777213339327,39.46,78129.85,0.0,-0.83476,0.00018,8.70963]
[1777213341071,39.46,78129.92,0.0,-0.83475,0.00018,8.71015]
[1777213341273,39.46,78129.92,0.0,-0.83475,0.00018,8.71015]
[1777213342691,39.46,78127.93,0.0,-0.8351,0.00018,8.69792]
[1777213342774,39.46,78127.93,0.0,-0.8351,0.00018,8.69792]
[1777213344502,39.46,78127.55,0.0,-0.83516,0.00018,8.69576]
[1777213344527,39.46,78127.55,0.0,-0.83516,0.00018,8.69576]
[1777213344849,39.46,78127.55,0.0,-0.83516,0.00018,8.69576]
[1777213345020,39.46,78127.55,0.0,-0.83516,0.00018,8.69576]
[1777213345368,39.46,78126.96,0.0,-0.83526,0.00018,8.69218]
[1777213348861,39.46,78126.05,0.0,-0.83542,0.00018,8.68684]
[1777213349023,39.46,78126.05,0.0,-0.83542,0.00018,8.68684]
[1777213350634,39.46,78127.49,0.0,-0.83515,0.00018,8.69604]
[1777213350777,39.46,78127.49,0.0,-0.83515,0.00018,8.69604]
[1777213351418,39.46,78128.02,0.0,-0.83517,0.00018,8.69137]
[1777213352688,39.47,78129.36,0.0,-0.83493,0.00018,8.69983]
[1777213352781,39.47,78129.36,0.0,-0.83493,0.00018,8.69983]
[1777213353432,39.47,78129.22,0.0,-0.83495,0.00018,8.69906]
[1777213354857,39.47,78129.4,0.0,-0.83491,0.00018,8.70028]
[1777213354973,39.47,78129.4,0.0,-0.83491,0.00018,8.70028]
[1777213355022,39.47,78129.4,0.0,-0.83491,0.00018,8.70028]
[1777213355446,39.47,78133.96,0.0,-0.83409,0.00018,8.72882]
[1777213355630,39.47,78133.96,0.0,-0.83409,0.00018,8.72882]
[1777213355769,39.47,78133.96,0.0,-0.83409,0.00018,8.72882]
[1777213357623,39.47,78133.78,0.0,-0.83412,0.00018,8.72782]
[1777213357775,39.47,78133.78,0.0,-0.83412,0.00018,8.72782]
[1777213358137,39.47,78133.78,0.0,-0.83412,0.00018,8.72782]
[1777213358278,39.47,78133.78,0.0,-0.83412,0.00018,8.72782]
[1777213358467,39.47,78131.81,0.0,-0.83447,0.00018,8.7156]
[1777213358518,39.47,78131.81,0.0,-0.83447,0.00018,8.7156]
[1777213358775,39.47,78131.81,0.0,-0.83447,0.00018,8.7156]
[1777213361488,39.47,78129.43,0.0,-0.83489,0.00018,8.70098]
[1777213366839,39.47,78131.22,0.0,-0.83456,0.00018,8.7125]
[1777213367021,39.47,78131.22,0.0,-0.83456,0.00018,8.7125]
[1777213369742,39.47,78130.91,0.0,-0.83461,0.00018,8.71082]
[1777213369771,39.47,78130.91,0.0,-0.83461,0.00018,8.71082]
[1777213369782,39.47,78126.84,0.0,-0.83534,0.00018,8.68552]
[1777213370551,39.47,78122.8,0.0,-0.83606,0.00018,8.66044]
[1777213371682,39.47,78122.8,0.0,-0.83606,0.00018,8.66044]
[1777213371774,39.47,78122.8,0.0,-0.83606,0.00018,8.66044]
[1777213371874,39.47,78122.68,0.0,-0.83607,0.00018,8.65985]
[1777213372565,39.47,78118.69,0.0,-0.83678,0.00018,8.63511]
[1777213373979,39.47,78118.69,0.0,-0.83678,0.00018,8.63511]
[1777213374021,39.47,78118.69,0.0,-0.83678,0.00018,8.63511]
[1777213374120,39.48,78115.46,0.0,-0.83734,0.00018,8.61537]
[1777213375800,39.48,78116.84,0.0,-0.8371,0.00018,8.62397]
[1777213376028,39.48,78116.84,0.0,-0.8371,0.00018,8.62397]
[1777213376593,39.48,78112.14,0.0,-0.83792,0.00018,8.59506]
[1777213378607,39.48,78103.87,0.0,-0.83937,0.00018,8.54397]
[1777213382336,39.48,78102.22,0.0,-0.83965,0.00018,8.53425]
[1777213382524,39.48,78101.82,0.0,-0.8397,0.00018,8.53219]
[1777213383642,39.49,78105.4,0.0,-0.83906,0.00018,8.55486]
[1777213387292,39.49,78107.44,0.0,-0.8387,0.00018,8.56774]
[1777213387520,39.49,78107.44,0.0,-0.8387,0.00018,8.56774]
[1777213387806,39.49,78107.78,0.0,-0.83863,0.00018,8.5702]
[1777213388020,39.49,78107.78,0.0,-0.83863,0.00018,8.5702]
[1777213388089,39.49,78107.8,0.0,-0.83862,0.00018,8.5704]
[1777213389684,39.49,78113.82,0.0,-0.83755,0.00018,8.60821]
[1777213390691,39.49,78117.03,0.0,-0.83697,0.00018,8.62845]
[1777213391697,39.49,78120.42,0.0,-0.83636,0.00018,8.64978]
[1777213394677,39.49,78120.43,0.0,-0.83635,0.00018,8.65018]
[1777213395285,39.49,78120.43,0.0,-0.83635,0.00018,8.65018]
[1777213400761,39.5,78120.12,0.0,-0.83637,0.00018,8.64949]
[1777213402967,39.5,78119.99,0.0,-0.83638,0.00018,8.64885]
[1777213403061,39.5,78117.35,0.0,-0.83684,0.00018,8.63277]
[1777213403782,39.5,78113.26,0.0,-0.83757,0.00018,8.60728]
[1777213406767,39.5,78113.11,0.0,-0.83759,0.00018,8.60657]
[1777213407024,39.5,78113.11,0.0,-0.83759,0.00018,8.60657]
[1777213407125,39.51,78113.28,0.0,-0.83754,0.00018,8.60834]
[1777213412846,39.51,78109.1,0.0,-0.83836,0.00018,8.57542]
[1777213416874,39.52,78102.98,0.0,-0.83941,0.00018,8.53836]
[1777213418888,39.52,78097.67,0.0,-0.84033,0.00018,8.50581]
[1777213419895,39.52,78094.29,0.0,-0.84092,0.00018,8.4849]
[1777213421909,39.52,78091.85,0.0,-0.84134,0.00017,8.47006]
[1777213424930,39.52,78088.59,0.0,-0.8419,0.00017,8.44994]
[1777213425938,39.52,78086.08,0.0,-0.84234,0.00017,8.43432]
[1777213427952,39.52,78083.15,0.0,-0.84285,0.00017,8.41614]
[1777213430972,39.52,78080.82,0.0,-0.84325,0.00017,8.40183]
[1777213432986,39.52,78085.29,0.0,-0.84246,0.00017,8.42983]
[1777213438021,39.53,78077.94,0.0,-0.84373,0.00017,8.38427]
[1777213440036,39.53,78075.41,0.0,-0.84417,0.00017,8.36866]
[1777213443057,39.53,78080.36,0.0,-0.8433,0.00017,8.39982]
[1777213444066,39.53,78084.65,0.0,-0.84255,0.00017,8.42666]
[1777213445071,39.53,78087.62,0.0,-0.84203,0.00017,8.44523]
[1777213446078,39.53,78092.06,0.0,-0.84126,0.00017,8.47293]
[1777213447085,39.53,78094.46,0.0,-0.84083,0.00018,8.48808]
[1777213448092,39.53,78101.84,0.0,-0.83953,0.00018,8.53423]
[1777213449099,39.53,78102.56,0.0,-0.83939,0.00018,8.53895]
[1777213452120,39.53,78097.82,0.0,-0.84022,0.00018,8.50967]
[1777213453579,39.53,78094.46,0.0,-0.84081,0.00018,8.48887]
[1777213454133,39.53,78087.96,0.0,-0.84194,0.00017,8.44853]
[1777213457155,39.54,78085.18,0.0,-0.84241,0.00017,8.43166]
[1777213462189,39.54,78085.88,0.0,-0.84228,0.00017,8.43618]
[1777213466217,39.54,78081.33,0.0,-0.84307,0.00017,8.40794]
[1777213467225,39.54,78077.23,0.0,-0.84378,0.00017,8.38247]
[1777213471253,39.54,78076.94,0.0,-0.84394,0.00017,8.37294]
[1777213476288,39.54,78076.06,0.0,-0.84407,0.00017,8.36816]
[1777213482333,39.55,78073.75,0.0,-0.84445,0.00017,8.35438]
[1777213487367,39.55,78075.3,0.0,-0.84417,0.00017,8.36454]
[1777213492402,39.55,78074.41,0.0,-0.84431,0.00017,8.35947]
[1777213498444,39.55,78076.16,0.0,-0.84399,0.00017,8.37092]
[1777213503479,39.55,78071.77,0.0,-0.84474,0.00017,8.34407]
[1777213506657,39.56,78070.1,0.0,-0.84502,0.00017,8.33395]
[1777213506774,39.56,78070.07,0.0,-0.84502,0.00017,8.3339]
[1777213512542,39.56,78071.95,0.0,-0.84467,0.00017,8.34634]
[1777213517277,39.56,78071.66,0.0,-0.84471,0.00017,8.34497]
[1777213519591,39.56,78063.25,0.0,-0.84615,0.00017,8.29304]
[1777213520598,39.56,78060.74,0.0,-0.84657,0.00017,8.27762]
[1777213521286,39.56,78060.74,0.0,-0.84657,0.00017,8.27762]
[1777213521522,39.56,78060.74,0.0,-0.84657,0.00017,8.27762]
[1777213521605,39.57,78061.78,0.0,-0.84639,0.00017,8.2843]
[1777213523679,39.57,78061.65,0.0,-0.8464,0.00017,8.2837]
[1777213523772,39.57,78062.21,0.0,-0.8463,0.00017,8.28739]
[1777213524625,39.57,78065.95,0.0,-0.84566,0.00017,8.31086]
[1777213525633,39.57,78069.57,0.0,-0.84503,0.00017,8.33355]
[1777213528523,39.57,78071.19,0.0,-0.84474,0.00017,8.3439]
[1777213529325,39.57,78071.0,0.0,-0.84477,0.00017,8.34285]
[1777213529520,39.57,78071.0,0.0,-0.84477,0.00017,8.34285]
[1777213529660,39.57,78070.12,0.0,-0.84492,0.00017,8.33751]
[1777213531675,39.57,78069.87,0.0,-0.84507,0.00017,8.32813]
[1777213534696,39.57,78074.26,0.0,-0.8443,0.00017,8.35584]
[1777213535703,39.57,78079.91,0.0,-0.84332,0.00017,8.39109]
[1777213536710,39.57,78083.46,0.0,-0.8427,0.00017,8.41323]
[1777213538724,39.58,78088.15,0.0,-0.84189,0.00017,8.44245]
[1777213543759,39.57,78088.14,0.0,-0.84189,0.00017,8.44228]
[1777213548556,39.57,78088.09,0.0,-0.8419,0.00017,8.44193]
[1777213551279,39.57,78087.89,0.0,-0.84194,0.00017,8.44066]
[1777213552874,39.57,78088.99,0.0,-0.84174,0.00017,8.44748]
[1777213553025,39.57,78088.99,0.0,-0.84174,0.00017,8.44748]
[1777213553120,39.57,78088.73,0.0,-0.84179,0.00017,8.44585]
[1777213558864,39.57,78088.43,0.0,-0.84184,0.00017,8.44392]
[1777213561659,39.57,78088.43,0.0,-0.84184,0.00017,8.44392]
[1777213561771,39.57,78088.03,0.0,-0.84191,0.00017,8.44142]
[1777213566197,39.57,78088.52,0.0,-0.84183,0.00017,8.44448]
[1777213566273,39.57,78088.52,0.0,-0.84183,0.00017,8.44448]
[1777213566351,39.57,78088.52,0.0,-0.84183,0.00017,8.44448]
[1777213566519,39.57,78088.52,0.0,-0.84183,0.00017,8.44448]
[1777213566620,39.57,78087.75,0.0,-0.84196,0.00017,8.43968]
[1777213571955,39.57,78088.99,0.0,-0.84175,0.00017,8.44739]
[1777213576990,39.57,78092.67,0.0,-0.8411,0.00018,8.47025]
[1777213579270,39.57,78092.55,0.0,-0.84113,0.00018,8.46947]
[1777213584448,39.57,78092.77,0.0,-0.84109,0.00018,8.47066]
[1777213590081,39.57,78093.08,0.0,-0.84104,0.00018,8.47238]
[1777213591087,39.57,78093.06,0.0,-0.84117,0.00018,8.46413]
[1777213592908,39.57,78092.97,0.0,-0.84118,0.00018,8.46354]
[1777213593019,39.57,78092.97,0.0,-0.84118,0.00018,8.46354]
[1777213595269,39.57,78093.14,0.0,-0.84115,0.00018,8.46455]
[1777213595524,39.57,78093.14,0.0,-0.84115,0.00018,8.46455]
[1777213595594,39.57,78093.12,0.0,-0.84116,0.00018,8.46439]
[1777213601158,39.57,78093.22,0.0,-0.84114,0.00018,8.46492]
[1777213605287,39.57,78093.0,0.0,-0.84118,0.00018,8.46349]
[1777213605524,39.57,78093.0,0.0,-0.84118,0.00018,8.46349]
[1777213607200,39.57,78100.25,0.0,-0.83991,0.00018,8.50856]
[1777213608701,39.57,78100.25,0.0,-0.83991,0.00018,8.50856]
[1777213608702,39.57,78104.9,0.0,-0.83909,0.00018,8.53779]
[1777213608774,39.57,78104.9,0.0,-0.83909,0.00018,8.53779]
[1777213610221,39.57,78101.29,0.0,-0.83972,0.00018,8.5154]
[1777213611277,39.57,78101.29,0.0,-0.83972,0.00018,8.5154]
[1777213611371,39.57,78095.47,0.0,-0.84074,0.00018,8.47936]
[1777213612234,39.57,78092.98,0.0,-0.84117,0.00018,8.46387]
[1777213613242,39.57,78089.82,0.0,-0.84172,0.00017,8.44436]
[1777213618277,39.57,78087.76,0.0,-0.84208,0.00017,8.43159]
[1777213619203,39.57,78087.76,0.0,-0.84208,0.00017,8.43159]
[1777213619279,39.57,78087.76,0.0,-0.84208,0.00017,8.43159]
[1777213619284,39.57,78084.44,0.0,-0.84266,0.00017,8.41097]
[1777213620291,39.57,78080.6,0.0,-0.84332,0.00017,8.38713]
[1777213621964,39.57,78081.68,0.0,-0.84313,0.00017,8.39393]
[1777213622025,39.57,78081.68,0.0,-0.84313,0.00017,8.39393]
[1777213622305,39.57,78081.53,0.0,-0.84316,0.00017,8.39307]
[1777213624776,39.57,78079.87,0.0,-0.84344,0.00017,8.38282]
[1777213625022,39.57,78079.87,0.0,-0.84344,0.00017,8.38282]
[1777213630357,39.58,78081.03,0.0,-0.84323,0.00017,8.39051]
[1777213630527,39.58,78081.03,0.0,-0.84323,0.00017,8.39051]
[1777213630622,39.58,78079.95,0.0,-0.84341,0.00017,8.38386]
[1777213631271,39.58,78079.95,0.0,-0.84341,0.00017,8.38386]
[1777213637411,39.58,78081.24,0.0,-0.84318,0.00017,8.39238]
[1777213638852,39.58,78080.7,0.0,-0.84327,0.00017,8.38908]
[1777213639023,39.58,78080.7,0.0,-0.84327,0.00017,8.38908]
[1777213640431,39.58,78075.9,0.0,-0.84409,0.00017,8.35937]
[1777213641520,39.58,78075.9,0.0,-0.84409,0.00017,8.35937]
[1777213641776,39.58,78075.9,0.0,-0.84409,0.00017,8.35937]
[1777213641578,39.58,78070.15,0.0,-0.84508,0.00017,8.32372]
[1777213644694,39.58,78070.33,0.0,-0.84505,0.00017,8.32499]
[1777213644770,39.58,78070.33,0.0,-0.84505,0.00017,8.32499]
[1777213648114,39.59,78069.35,0.0,-0.8452,0.00017,8.31962]
[1777213648488,39.59,78066.92,0.0,-0.84561,0.00017,8.30466]
[1777213649144,39.59,78066.92,0.0,-0.84561,0.00017,8.30466]
[1777213649277,39.59,78066.92,0.0,-0.84561,0.00017,8.30466]
[1777213649495,39.59,78064.47,0.0,-0.84603,0.00017,8.28959]
[1777213651509,39.59,78064.93,0.0,-0.84605,0.00017,8.28471]
[1777213656546,39.59,78060.76,0.0,-0.84674,0.00017,8.25973]
[1777213657556,39.59,78056.47,0.0,-0.84747,0.00017,8.23329]
[1777213658560,39.59,78058.77,0.0,-0.84707,0.00017,8.24783]
[1777213659567,39.6,78061.17,0.0,-0.84665,0.00017,8.26298]
[1777213660573,39.6,78064.44,0.0,-0.84609,0.00017,8.28351]
[1777213665612,39.6,78065.54,0.0,-0.84587,0.00017,8.29124]
[1777213667627,39.6,78061.76,0.0,-0.84651,0.00017,8.26812]
[1777213672662,39.61,78061.93,0.0,-0.84645,0.00017,8.27015]
[1777213674675,39.61,78059.37,0.0,-0.84688,0.00017,8.25466]
[1777213676690,39.61,78056.17,0.0,-0.84741,0.00017,8.23524]
[1777213680718,39.62,78053.36,0.0,-0.84786,0.00017,8.21882]
[1777213685753,39.62,78056.7,0.0,-0.84726,0.00017,8.24093]
[1777213686760,39.62,78059.63,0.0,-0.84675,0.00017,8.25937]
[1777213691795,39.63,78060.15,0.0,-0.84663,0.00017,8.26371]
[1777213696829,39.63,78059.48,0.0,-0.84671,0.00017,8.26069]
[1777213698844,39.63,78056.87,0.0,-0.84714,0.00017,8.24496]
[1777213701865,39.64,78053.6,0.0,-0.84768,0.00017,8.22547]
[1777213706899,39.64,78052.56,0.0,-0.84782,0.00017,8.22049]
[1777213712941,39.65,78051.46,0.0,-0.84807,0.00017,8.20733]
[1777213716969,39.66,78053.74,0.0,-0.84765,0.00017,8.22267]
[1777213722005,39.66,78053.67,0.0,-0.84762,0.00017,8.22366]
[1777213726033,39.67,78058.33,0.0,-0.8468,0.00017,8.25367]
[1777213729054,39.67,78061.24,0.0,-0.84628,0.00017,8.27243]
[1777213734088,39.68,78061.62,0.0,-0.84618,0.00017,8.27588]
[1777213738117,39.68,78063.91,0.0,-0.84577,0.00017,8.29094]
[1777213743151,39.69,78064.37,0.0,-0.84566,0.00017,8.29472]
[1777213748187,39.69,78065.7,0.0,-0.84541,0.00017,8.30377]
[1777213753222,39.69,78067.3,0.0,-0.84512,0.00017,8.31435]
[1777213754433,39.69,78067.3,0.0,-0.84512,0.00017,8.31435]
[1777213754448,39.69,78074.03,0.0,-0.84395,0.00017,8.35621]
[1777213755240,39.69,78083.35,0.0,-0.84234,0.00017,8.41408]
[1777213756247,39.69,78083.91,0.0,-0.84224,0.00017,8.41755]
[1777213757254,39.69,78086.45,0.0,-0.8418,0.00017,8.43329]
[1777213757981,39.69,78086.45,0.0,-0.8418,0.00017,8.43329]
[1777213758261,39.69,78090.05,0.0,-0.84117,0.00017,8.45561]
[1777213762021,39.69,78091.74,0.0,-0.84088,0.00017,8.46592]
[1777213767324,39.69,78092.33,0.0,-0.84076,0.00017,8.47001]
[1777213768371,39.69,78092.33,0.0,-0.84076,0.00017,8.47001]
[1777213769363,39.7,78090.52,0.0,-0.84107,0.00017,8.459]
[1777213769525,39.7,78090.52,0.0,-0.84107,0.00017,8.459]
[1777213769622,39.7,78087.97,0.0,-0.84152,0.00017,8.44312]
[1777213772362,39.69,78081.9,0.0,-0.8427,0.00017,8.39729]
[1777213773368,39.69,78078.91,0.0,-0.84322,0.00017,8.37872]
[1777213775847,39.69,78078.54,0.0,-0.84328,0.00017,8.37644]
[1777213781425,39.7,78078.65,0.0,-0.84325,0.00017,8.37742]
[1777213784860,39.7,78077.77,0.0,-0.8434,0.00017,8.37208]
[1777213784872,39.7,78077.3,0.0,-0.84348,0.00017,8.3692]
[1777213785026,39.7,78077.3,0.0,-0.84348,0.00017,8.3692]
[1777213790487,39.7,78077.46,0.0,-0.84345,0.00017,8.37044]
[1777213794794,39.7,78080.47,0.0,-0.84292,0.00017,8.38925]
[1777213795531,39.7,78080.47,0.0,-0.84292,0.00017,8.38925]
[1777213800038,39.7,78082.25,0.0,-0.84261,0.00017,8.40028]
[1777213800273,39.7,78082.25,0.0,-0.84261,0.00017,8.40028]
[1777213800748,39.7,78082.25,0.0,-0.84261,0.00017,8.40028]
[1777213800770,39.7,78082.25,0.0,-0.84261,0.00017,8.40028]
[1777213800849,39.7,78086.17,0.0,-0.84193,0.00017,8.42459]
[1777213801565,39.7,78090.93,0.0,-0.8411,0.00017,8.45408]
[1777213804610,39.7,78093.2,0.0,-0.8407,0.00018,8.46839]
[1777213804766,39.7,78093.2,0.0,-0.8407,0.00018,8.46839]
[1777213804772,39.7,78093.2,0.0,-0.8407,0.00018,8.46839]
[1777213804813,39.7,78092.2,0.0,-0.84087,0.00017,8.4623]
[1777213805026,39.7,78092.2,0.0,-0.84087,0.00017,8.4623]
[1777213808615,39.7,78095.92,0.0,-0.84021,0.00018,8.4858]
[1777213809668,39.7,78089.33,0.0,-0.84136,0.00017,8.44501]
[1777213810629,39.7,78085.99,0.0,-0.84194,0.00017,8.42424]
[1777213811523,39.7,78085.99,0.0,-0.84194,0.00017,8.42424]
[1777213813236,39.7,78083.59,0.0,-0.84236,0.00017,8.40933]
[1777213813276,39.7,78083.59,0.0,-0.84236,0.00017,8.40933]
[1777213813649,39.7,78083.42,0.0,-0.84239,0.00017,8.40828]
[1777213816558,39.7,78082.9,0.0,-0.84248,0.00017,8.40506]
[1777213816773,39.7,78082.9,0.0,-0.84248,0.00017,8.40506]
[1777213817771,39.7,78081.59,0.0,-0.84271,0.00017,8.39694]
[1777213818025,39.7,78082.15,0.0,-0.84261,0.00017,8.40043]
[1777213820701,39.7,78077.42,0.0,-0.84343,0.00017,8.37114]
[1777213821437,39.7,78077.42,0.0,-0.84343,0.00017,8.37114]
[1777213821536,39.7,78077.42,0.0,-0.84343,0.00017,8.37114]
[1777213821708,39.7,78075.27,0.0,-0.8438,0.00017,8.35785]
[1777213822958,39.7,78075.27,0.0,-0.8438,0.00017,8.35785]
[1777213823023,39.7,78074.97,0.0,-0.84385,0.00017,8.35605]
[1777213828758,39.7,78076.06,0.0,-0.84365,0.00017,8.36315]
[1777213831778,39.71,78076.26,0.0,-0.84373,0.00017,8.35645]
[1777213832617,39.71,78076.26,0.0,-0.84373,0.00017,8.35645]
[1777213832777,39.71,78076.26,0.0,-0.84373,0.00017,8.35645]
[1777213832786,39.71,78076.41,0.0,-0.8437,0.00017,8.35744]
[1777213837821,39.71,78077.51,0.0,-0.84349,0.00017,8.36481]
[1777213838419,39.71,78077.51,0.0,-0.84349,0.00017,8.36481]
[1777213838530,39.71,78077.51,0.0,-0.84349,0.00017,8.36481]
[1777213838972,39.71,78077.51,0.0,-0.84349,0.00017,8.36481]
[1777213838833,39.71,78078.48,0.0,-0.84332,0.00017,8.37089]
[1777213839840,39.71,78083.19,0.0,-0.8425,0.00017,8.40036]
[1777213842727,39.71,78081.49,0.0,-0.84278,0.00017,8.39027]
[1777213844345,39.71,78081.3,0.0,-0.8428,0.00017,8.38956]
[1777213844518,39.71,78081.3,0.0,-0.8428,0.00017,8.38956]
[1777213849703,39.72,78081.45,0.0,-0.84275,0.00017,8.39122]
[1777213850780,39.72,78080.23,0.0,-0.84297,0.00017,8.38367]
[1777213853169,39.72,78078.1,0.0,-0.84333,0.00017,8.37057]
[1777213853274,39.72,78078.1,0.0,-0.84333,0.00017,8.37057]
[1777213853939,39.72,78078.67,0.0,-0.84323,0.00017,8.37415]
[1777213854464,39.72,78078.67,0.0,-0.84323,0.00017,8.37415]
[1777213854521,39.72,78078.67,0.0,-0.84323,0.00017,8.37415]
[1777213857601,39.72,78077.4,0.0,-0.84345,0.00017,8.3664]
[1777213857771,39.72,78077.4,0.0,-0.84345,0.00017,8.3664]
[1777213859141,39.72,78076.79,0.0,-0.84355,0.00017,8.36272]
[1777213859273,39.72,78076.79,0.0,-0.84355,0.00017,8.36272]
[1777213859747,39.72,78076.79,0.0,-0.84355,0.00017,8.36272]
[1777213859773,39.72,78076.79,0.0,-0.84355,0.00017,8.36272]
[1777213859982,39.72,78075.89,0.0,-0.84371,0.00017,8.3572]
[1777213860704,39.72,78075.89,0.0,-0.84371,0.00017,8.3572]
[1777213860776,39.72,78075.89,0.0,-0.84371,0.00017,8.3572]
[1777213862796,39.72,78076.31,0.0,-0.84363,0.00017,8.35992]
[1777213862977,39.72,78076.31,0.0,-0.84363,0.00017,8.35992]
[1777213863003,39.72,78077.05,0.0,-0.8435,0.00017,8.36456]
[1777213863028,39.72,78077.05,0.0,-0.8435,0.00017,8.36456]
[1777213865877,39.72,78076.06,0.0,-0.84367,0.00017,8.35852]
[1777213866018,39.72,78076.06,0.0,-0.84367,0.00017,8.35852]
[1777213866026,39.72,78073.46,0.0,-0.84412,0.00017,8.34246]
[1777213866832,39.72,78073.46,0.0,-0.84412,0.00017,8.34246]
[1777213867024,39.72,78073.46,0.0,-0.84412,0.00017,8.34246]
[1777213866923,39.72,78073.46,0.0,-0.84411,0.00017,8.34253]
[1777213867885,39.72,78073.46,0.0,-0.84411,0.00017,8.34253]
[1777213868021,39.72,78073.46,0.0,-0.84411,0.00017,8.34253]
[1777213867987,39.72,78069.91,0.0,-0.84472,0.00017,8.32064]
[1777213868616,39.72,78069.91,0.0,-0.84472,0.00017,8.32064]
[1777213868775,39.72,78069.91,0.0,-0.84472,0.00017,8.32064]
[1777213868820,39.72,78063.85,0.0,-0.84576,0.00017,8.28324]
[1777213871561,39.72,78064.13,0.0,-0.84571,0.00017,8.28512]
[1777213871768,39.72,78064.13,0.0,-0.84571,0.00017,8.28512]
[1777213874869,39.72,78063.75,0.0,-0.84576,0.00017,8.28319]
[1777213875025,39.72,78063.75,0.0,-0.84576,0.00017,8.28319]
[1777213874970,39.73,78063.22,0.0,-0.84584,0.00017,8.2802]
[1777213877103,39.73,78058.13,0.0,-0.84671,0.00017,8.24897]
[1777213878803,39.73,78058.13,0.0,-0.84671,0.00017,8.24897]
[1777213878968,39.73,78049.49,0.0,-0.84816,0.00017,8.19592]
[1777213881078,39.73,78049.24,0.0,-0.84819,0.00017,8.1949]
[1777213886166,39.74,78048.43,0.0,-0.84829,0.00017,8.19122]
[1777213888602,39.74,78049.2,0.0,-0.84815,0.00017,8.19626]
[1777213888772,39.74,78049.2,0.0,-0.84815,0.00017,8.19626]
[1777213889089,39.74,78048.49,0.0,-0.84826,0.00017,8.19242]
[1777213889275,39.74,78048.49,0.0,-0.84826,0.00017,8.19242]
[1777213889863,39.74,78048.49,0.0,-0.84826,0.00017,8.19242]
[1777213890028,39.74,78048.49,0.0,-0.84826,0.00017,8.19242]
[1777213889964,39.74,78048.28,0.0,-0.84829,0.00017,8.1914]
[1777213895230,39.75,78045.9,0.0,-0.84877,0.00017,8.17004]
[1777213896282,39.75,78045.9,0.0,-0.84877,0.00017,8.17004]
[1777213896535,39.75,78045.9,0.0,-0.84877,0.00017,8.17004]
[1777213896678,39.75,78045.9,0.0,-0.84877,0.00017,8.17004]
[1777213896773,39.75,78045.9,0.0,-0.84877,0.00017,8.17004]
[1777213896779,39.75,78043.71,0.0,-0.84912,0.00017,8.15715]
[1777213900436,39.76,78043.11,0.0,-0.8492,0.00017,8.15412]
[1777213900520,39.76,78043.11,0.0,-0.8492,0.00017,8.15412]
[1777213903303,39.76,78037.71,0.0,-0.85007,0.00017,8.12212]
[1777213904300,39.76,78031.09,0.0,-0.85117,0.00017,8.0816]
[1777213905606,39.76,78031.09,0.0,-0.85117,0.00017,8.0816]
[1777213905703,39.76,78031.09,0.0,-0.85117,0.00017,8.0816]
[1777213905771,39.76,78031.09,0.0,-0.85117,0.00017,8.0816]
[1777213906148,39.77,78031.26,0.0,-0.85112,0.00017,8.08355]
[1777213906272,39.77,78031.26,0.0,-0.85112,0.00017,8.08355]
[1777213906313,39.77,78031.49,0.0,-0.85108,0.00017,8.08497]
[1777213909136,39.77,78030.99,0.0,-0.85114,0.00017,8.08277]
[1777213909272,39.77,78030.99,0.0,-0.85114,0.00017,8.08277]
[1777213910715,39.77,78031.77,0.0,-0.851,0.00017,8.08803]
[1777213910774,39.77,78031.77,0.0,-0.851,0.00017,8.08803]
[1777213912161,39.78,78032.23,0.0,-0.8509,0.00017,8.09175]
[1777213912273,39.78,78032.23,0.0,-0.8509,0.00017,8.09175]
[1777213912437,39.78,78032.23,0.0,-0.8509,0.00017,8.09175]
[1777213912524,39.78,78032.23,0.0,-0.8509,0.00017,8.09175]
[1777213912538,39.78,78038.46,0.0,-0.84984,0.00017,8.13067]
[1777213913363,39.78,78050.77,0.0,-0.84775,0.00017,8.20715]
[1777213914511,39.78,78050.77,0.0,-0.84775,0.00017,8.20715]
[1777213914524,39.78,78050.77,0.0,-0.84775,0.00017,8.20715]
[1777213914609,39.78,78059.15,0.0,-0.8463,0.00017,8.25945]
[1777213916171,39.78,78058.94,0.0,-0.84634,0.00017,8.25815]
[1777213916270,39.78,78058.94,0.0,-0.84634,0.00017,8.25815]
[1777213916595,39.78,78058.94,0.0,-0.84634,0.00017,8.25815]
[1777213916772,39.78,78058.94,0.0,-0.84634,0.00017,8.25815]
[1777213921347,39.79,78060.16,0.0,-0.8461,0.00017,8.26669]
[1777213921449,39.79,78060.16,0.0,-0.8461,0.00017,8.26669]
[1777213921521,39.79,78060.16,0.0,-0.8461,0.00017,8.26669]
[1777213922092,39.79,78060.49,0.0,-0.84604,0.00017,8.26911]
[1777213922283,39.79,78060.49,0.0,-0.84604,0.00017,8.26911]
[1777213922646,39.79,78060.49,0.0,-0.84604,0.00017,8.26911]
[1777213922770,39.79,78060.49,0.0,-0.84604,0.00017,8.26911]
[1777213922871,39.79,78059.13,0.0,-0.84626,0.00017,8.26089]
[1777213925885,39.79,78058.93,0.0,-0.84629,0.00017,8.25984]
[1777213926022,39.79,78058.93,0.0,-0.84629,0.00017,8.25984]
[1777213927403,39.79,78059.15,0.0,-0.84624,0.00017,8.26159]
[1777213927528,39.79,78059.15,0.0,-0.84624,0.00017,8.26159]
[1777213927620,39.79,78058.12,0.0,-0.84641,0.00017,8.25561]
[1777213928940,39.79,78058.12,0.0,-0.84641,0.00017,8.25561]
[1777213929026,39.79,78058.12,0.0,-0.84641,0.00017,8.25561]
[1777213929042,39.8,78055.37,0.0,-0.84687,0.00017,8.2388]
[1777213930788,39.8,78053.58,0.0,-0.84718,0.00017,8.22773]
[1777213931018,39.8,78053.58,0.0,-0.84718,0.00017,8.22773]
[1777213935185,39.8,78050.77,0.0,-0.84762,0.00017,8.21154]
[1777213935271,39.8,78050.77,0.0,-0.84762,0.00017,8.21154]
[1777213936428,39.8,78050.25,0.0,-0.8477,0.00017,8.20856]
[1777213936525,39.8,78050.25,0.0,-0.8477,0.00017,8.20856]
[1777213936624,39.8,78050.17,0.0,-0.8477,0.00017,8.20857]
[1777213942690,39.81,78050.85,0.0,-0.84756,0.00017,8.2138]
[1777213942770,39.81,78050.85,0.0,-0.84756,0.00017,8.2138]
[1777213947661,39.81,78050.94,0.0,-0.84752,0.00017,8.21539]
[1777213947773,39.81,78050.94,0.0,-0.84752,0.00017,8.21539]
[1777213948415,39.82,78049.5,0.0,-0.84774,0.00017,8.20728]
[1777213948524,39.82,78049.5,0.0,-0.84774,0.00017,8.20728]
[1777213948623,39.82,78047.32,0.0,-0.8481,0.00017,8.1941]
[1777213949615,39.82,78044.02,0.0,-0.84866,0.00017,8.17371]
[1777213950542,39.82,78044.02,0.0,-0.84866,0.00017,8.17371]
[1777213950774,39.82,78044.02,0.0,-0.84866,0.00017,8.17371]
[1777213951945,39.82,78043.71,0.0,-0.8487,0.00017,8.17221]
[1777213952018,39.82,78043.71,0.0,-0.8487,0.00017,8.17221]
[1777213954682,39.82,78042.69,0.0,-0.84896,0.00017,8.15882]
[1777213954770,39.82,78042.69,0.0,-0.84896,0.00017,8.15882]
[1777213954868,39.83,78040.27,0.0,-0.84936,0.00017,8.14423]
[1777213956391,39.83,78041.12,0.0,-0.84921,0.00017,8.14985]
[1777213956526,39.83,78041.12,0.0,-0.84921,0.00017,8.14985]
[1777213959727,39.83,78040.63,0.0,-0.84926,0.00017,8.14791]
[1777213959774,39.83,78040.63,0.0,-0.84926,0.00017,8.14791]
[1777213959870,39.83,78039.66,0.0,-0.84941,0.00017,8.14229]
[1777213961004,39.83,78039.66,0.0,-0.84941,0.00017,8.14229]
[1777213962519,39.84,78040.62,0.0,-0.84923,0.00017,8.14897]
[1777213964627,39.84,78040.9,0.0,-0.84916,0.00017,8.15144]
[1777213964772,39.84,78040.9,0.0,-0.84916,0.00017,8.15144]
[1777213964871,39.84,78042.81,0.0,-0.84883,0.00017,8.16359]
[1777213965592,39.84,78042.81,0.0,-0.84883,0.00017,8.16359]
[1777213965778,39.84,78042.81,0.0,-0.84883,0.00017,8.16359]
[1777213967741,39.85,78046.95,0.0,-0.8481,0.00017,8.19016]
[1777213971669,39.85,78047.75,0.0,-0.84794,0.00017,8.19604]
[1777213971768,39.85,78047.75,0.0,-0.84794,0.00017,8.19604]
[1777213971770,39.85,78047.75,0.0,-0.84793,0.00017,8.19635]
[1777213974726,39.85,78047.77,0.0,-0.84792,0.00017,8.19678]
[1777213974769,39.85,78047.77,0.0,-0.84792,0.00017,8.19678]
[1777213975797,39.86,78050.27,0.0,-0.84747,0.00017,8.21314]
[1777213976804,39.86,78052.86,0.0,-0.84702,0.00017,8.22942]
[1777213981839,39.87,78051.51,0.0,-0.84721,0.00017,8.22242]
[1777213986000,39.87,78051.57,0.0,-0.84718,0.00017,8.2236]
[1777213986023,39.87,78051.57,0.0,-0.84718,0.00017,8.2236]
[1777213986362,39.87,78051.72,0.0,-0.84714,0.00017,8.22479]
[1777213986521,39.87,78051.72,0.0,-0.84714,0.00017,8.22479]
[1777213986873,39.87,78052.04,0.0,-0.84708,0.00017,8.22703]
[1777213992916,39.88,78052.41,0.0,-0.84698,0.00017,8.23085]
[1777213996716,39.88,78052.9,0.0,-0.84687,0.00017,8.23462]
[1777214001979,39.89,78054.92,0.0,-0.84649,0.00017,8.2485]
[1777214007014,39.89,78054.59,0.0,-0.84651,0.00017,8.24758]
[1777214011174,39.9,78054.59,0.0,-0.8465,0.00017,8.24825]
[1777214011272,39.9,78054.33,0.0,-0.84665,0.00017,8.23875]
[1777214012049,39.9,78058.25,0.0,-0.84598,0.00017,8.26316]
[1777214013056,39.9,78071.8,0.0,-0.84364,0.00017,8.34696]
[1777214014063,39.9,78075.47,0.0,-0.84301,0.00017,8.36969]
[1777214019097,39.9,78074.53,0.0,-0.84316,0.00017,8.36423]
[1777214025140,39.9,78074.98,0.0,-0.84307,0.00017,8.36749]
[1777214026146,39.9,78077.63,0.0,-0.84261,0.00017,8.38392]
[1777214027154,39.91,78086.21,0.0,-0.84112,0.00017,8.43693]
[1777214028139,39.91,78086.21,0.0,-0.84112,0.00017,8.43693]
[1777214028161,39.9,78088.23,0.0,-0.84076,0.00017,8.44938]
[1777214030533,39.9,78089.39,0.0,-0.84056,0.00017,8.45645]
[1777214033196,39.9,78092.69,0.0,-0.83999,0.00018,8.47665]
[1777214035823,39.9,78092.84,0.0,-0.83997,0.00018,8.4775]
[1777214036021,39.9,78092.84,0.0,-0.83997,0.00018,8.4775]
[1777214036100,39.9,78091.95,0.0,-0.84013,0.00017,8.47185]
[1777214040131,39.9,78090.32,0.0,-0.84042,0.00017,8.46173]
[1777214041252,39.9,78087.43,0.0,-0.84092,0.00017,8.44407]
[1777214046287,39.91,78088.93,0.0,-0.84063,0.00017,8.45407]
[1777214051321,39.91,78088.64,0.0,-0.84069,0.00017,8.45196]
[1777214054661,39.9,78089.1,0.0,-0.84062,0.00017,8.45467]
[1777214054770,39.9,78089.1,0.0,-0.84062,0.00017,8.45467]
[1777214054871,39.9,78089.7,0.0,-0.84051,0.00017,8.45823]
[1777214060385,39.9,78089.17,0.0,-0.84062,0.00017,8.45459]
[1777214062398,39.9,78085.91,0.0,-0.84119,0.00017,8.43433]
[1777214067434,39.9,78086.43,0.0,-0.84108,0.00017,8.43809]
[1777214070524,39.91,78086.34,0.0,-0.84109,0.00017,8.43797]
[1777214070622,39.91,78085.25,0.0,-0.84128,0.00017,8.43124]
[1777214071461,39.91,78086.38,0.0,-0.84119,0.00017,8.43024]
[1777214076496,39.91,78086.47,0.0,-0.84116,0.00017,8.43153]
[1777214082539,39.91,78085.99,0.0,-0.84122,0.00017,8.42944]
[1777214086567,39.92,78082.49,0.0,-0.84181,0.00017,8.40845]
[1777214087573,39.92,78079.28,0.0,-0.84236,0.00017,8.38882]
[1777214092616,39.92,78084.25,0.0,-0.84147,0.00017,8.42047]
[1777214093623,39.92,78089.14,0.0,-0.84061,0.00017,8.45081]
[1777214098658,39.93,78088.35,0.0,-0.84073,0.00017,8.44652]
[1777214100672,39.93,78090.76,0.0,-0.8403,0.00017,8.46161]
[1777214105707,39.93,78092.82,0.0,-0.83993,0.00018,8.47477]
[1777214110742,39.93,78093.56,0.0,-0.83979,0.00018,8.47972]
[1777214115777,39.93,78094.14,0.0,-0.83968,0.00018,8.48367]
[1777214120812,39.93,78092.89,0.0,-0.83988,0.00018,8.47639]
[1777214125847,39.94,78091.38,0.0,-0.84014,0.00017,8.46752]
[1777214130882,39.94,78091.58,0.0,-0.84009,0.00017,8.46925]
[1777214131889,39.94,78091.51,0.0,-0.84021,0.00017,8.46078]
[1777214134910,39.94,78088.93,0.0,-0.84065,0.00017,8.4452]
[1777214139945,39.94,78087.69,0.0,-0.84085,0.00017,8.43821]
[1777214143973,39.95,78083.65,0.0,-0.84154,0.00017,8.41387]
[1777214144980,39.95,78075.64,0.0,-0.84293,0.00017,8.36445]
[1777214145987,39.95,78069.99,0.0,-0.8439,0.00017,8.32964]
[1777214146994,39.95,78067.46,0.0,-0.84434,0.00017,8.31411]
[1777214151284,39.95,78068.19,0.0,-0.84421,0.00017,8.31884]
[1777214151296,39.95,78061.03,0.0,-0.84543,0.00017,8.27479]
[1777214154674,39.95,78058.8,0.0,-0.8458,0.00017,8.26165]
[1777214156782,39.95,78056.37,0.0,-0.8462,0.00017,8.24697]
[1777214157018,39.95,78056.37,0.0,-0.8462,0.00017,8.24697]
[1777214157064,39.95,78056.56,0.0,-0.84617,0.00017,8.2483]
[1777214160290,39.95,78055.26,0.0,-0.84638,0.00017,8.2406]
[1777214164114,39.96,78061.15,0.0,-0.84535,0.00017,8.27767]
[1777214164344,39.96,78061.15,0.0,-0.84535,0.00017,8.27767]
[1777214164525,39.96,78061.15,0.0,-0.84535,0.00017,8.27767]
[1777214165121,39.96,78067.22,0.0,-0.84431,0.00017,8.31517]
[1777214168089,39.96,78069.23,0.0,-0.84396,0.00017,8.32764]
[1777214168272,39.96,78069.23,0.0,-0.84396,0.00017,8.32764]
[1777214168141,39.96,78069.81,0.0,-0.84386,0.00017,8.33125]
[1777214172112,39.96,78069.66,0.0,-0.84388,0.00017,8.33061]
[1777214172277,39.96,78069.66,0.0,-0.84388,0.00017,8.33061]
[1777214179859,39.96,78070.65,0.0,-0.84369,0.00017,8.33714]
[1777214182917,39.96,78070.96,0.0,-0.84364,0.00017,8.33909]
[1777214183020,39.96,78070.96,0.0,-0.84364,0.00017,8.33909]
[1777214183246,39.96,78070.82,0.0,-0.84366,0.00017,8.33824]
[1777214188282,39.96,78071.84,0.0,-0.84349,0.00017,8.34455]
[1777214193317,39.96,78065.47,0.0,-0.8447,0.00017,8.29723]
[1777214194325,39.96,78059.56,0.0,-0.84571,0.00017,8.26089]
[1777214199360,39.97,78060.25,0.0,-0.84558,0.00017,8.26564]
[1777214204395,39.97,78060.17,0.0,-0.84558,0.00017,8.2656]
[1777214208423,39.97,78063.29,0.0,-0.84503,0.00017,8.28514]
[1777214213457,39.97,78066.57,0.0,-0.84446,0.00017,8.30559]
[1777214218492,39.97,78066.38,0.0,-0.84449,0.00017,8.30457]
[1777214223528,39.97,78069.37,0.0,-0.84397,0.00017,8.32311]
[1777214228563,39.97,78069.53,0.0,-0.84395,0.00017,8.32412]
[1777214233598,39.97,78070.89,0.0,-0.84371,0.00017,8.33249]
[1777214238633,39.97,78071.36,0.0,-0.84363,0.00017,8.33535]
[1777214243669,39.97,78070.72,0.0,-0.84374,0.00017,8.33139]
[1777214248704,39.97,78069.42,0.0,-0.84397,0.00017,8.32339]
[1777214252732,39.97,78068.73,0.0,-0.8442,0.00017,8.31106]
[1777214255753,39.97,78065.87,0.0,-0.84469,0.00017,8.29353]
[1777214258774,39.97,78068.62,0.0,-0.84422,0.00017,8.31059]
[1777214264816,39.97,78070.51,0.0,-0.84389,0.00017,8.32236]
[1777214271864,39.97,78070.2,0.0,-0.84394,0.00017,8.32058]
[1777214273879,39.97,78074.36,0.0,-0.84322,0.00017,8.34625]
[1777214278914,39.97,78075.04,0.0,-0.8431,0.00017,8.35044]
[1777214281935,39.97,78078.66,0.0,-0.84247,0.00017,8.37273]
[1777214283949,39.97,78081.07,0.0,-0.84206,0.00017,8.38753]
[1777214284792,39.97,78081.07,0.0,-0.84206,0.00017,8.38753]
[1777214285230,39.97,78088.65,0.0,-0.84074,0.00017,8.43414]
[1777214285963,39.97,78091.47,0.0,-0.84025,0.00017,8.4514]
[1777214288273,39.97,78091.76,0.0,-0.8402,0.00017,8.45306]
[1777214294021,39.97,78090.2,0.0,-0.8405,0.00017,8.44262]
[1777214294969,39.97,78090.2,0.0,-0.8405,0.00017,8.44262]
[1777214295020,39.97,78090.2,0.0,-0.8405,0.00017,8.44262]
[1777214298487,39.97,78090.94,0.0,-0.84038,0.00017,8.44673]
[1777214298527,39.97,78090.94,0.0,-0.84038,0.00017,8.44673]
[1777214299057,39.97,78091.04,0.0,-0.84037,0.00017,8.44724]
[1777214304093,39.96,78091.09,0.0,-0.84038,0.00017,8.44698]
[1777214306626,39.96,78091.09,0.0,-0.84038,0.00017,8.44698]
[1777214306771,39.96,78091.09,0.0,-0.84038,0.00017,8.44698]
[1777214311143,39.96,78090.73,0.0,-0.84058,0.00017,8.43587]
[1777214314284,39.96,78089.54,0.0,-0.84079,0.00017,8.42835]
[1777214316153,39.96,78088.13,0.0,-0.84104,0.00017,8.4195]
[1777214316272,39.96,78088.13,0.0,-0.84104,0.00017,8.4195]
[1777214316374,39.96,78086.24,0.0,-0.84137,0.00017,8.40778]
[1777214320853,39.96,78084.79,0.0,-0.84163,0.00017,8.39863]
[1777214321023,39.96,78084.79,0.0,-0.84163,0.00017,8.39863]
[1777214325637,39.96,78083.16,0.0,-0.84192,0.00017,8.38837]
[1777214325770,39.96,78083.16,0.0,-0.84192,0.00017,8.38837]
[1777214326248,39.96,78083.07,0.0,-0.84194,0.00017,8.38778]
[1777214329656,39.96,78081.9,0.0,-0.84215,0.00017,8.38048]
[1777214329772,39.96,78081.9,0.0,-0.84215,0.00017,8.38048]
[1777214336317,39.95,78081.3,0.0,-0.84226,0.00017,8.37659]
[1777214341353,39.95,78083.5,0.0,-0.84188,0.00017,8.39]
[1777214345381,39.95,78086.36,0.0,-0.84138,0.00017,8.40745]
[1777214346274,39.95,78086.36,0.0,-0.84138,0.00017,8.40745]
[1777214347944,39.95,78087.86,0.0,-0.84113,0.00017,8.41655]
[1777214348023,39.95,78087.86,0.0,-0.84113,0.00017,8.41655]
[1777214348402,39.95,78088.21,0.0,-0.84107,0.00017,8.41863]
[1777214350447,39.95,78090.01,0.0,-0.84075,0.00017,8.42986]
[1777214350523,39.95,78090.71,0.0,-0.84062,0.00017,8.43428]
[1777214356458,39.96,78091.45,0.0,-0.84048,0.00017,8.43945]
[1777214361492,39.96,78092.12,0.0,-0.84035,0.00017,8.4441]
[1777214364113,39.96,78092.43,0.0,-0.84029,0.00017,8.44621]
[1777214364269,39.96,78092.43,0.0,-0.84029,0.00017,8.44621]
[1777214366607,39.96,78092.35,0.0,-0.84029,0.00017,8.44592]
[1777214366769,39.96,78092.35,0.0,-0.84029,0.00017,8.44592]
[1777214366871,39.96,78092.35,0.0,-0.84029,0.00017,8.44602]
[1777214373578,39.96,78092.64,0.0,-0.84034,0.00018,8.44037]
[1777214376275,39.96,78093.32,0.0,-0.84022,0.00018,8.44467]
[1777214383208,39.97,78093.87,0.0,-0.84011,0.00018,8.44838]
[1777214383274,39.97,78093.87,0.0,-0.84011,0.00018,8.44838]
[1777214383997,39.97,78093.87,0.0,-0.84009,0.00018,8.449]
[1777214384024,39.97,78093.87,0.0,-0.84009,0.00018,8.449]
[1777214384084,39.97,78095.06,0.0,-0.83988,0.00018,8.45644]
[1777214386670,39.97,78097.72,0.0,-0.83941,0.00018,8.473]
[1777214391704,39.97,78097.68,0.0,-0.83941,0.00018,8.47294]
[1777214392993,39.97,78097.68,0.0,-0.83941,0.00018,8.47294]
[1777214393018,39.97,78097.68,0.0,-0.83941,0.00018,8.47294]
[1777214396971,39.97,78095.87,0.0,-0.83974,0.00018,8.4613]
[1777214397022,39.97,78095.87,0.0,-0.83974,0.00018,8.4613]
[1777214397072,39.97,78095.21,0.0,-0.83986,0.00018,8.45723]
[1777214402781,39.97,78096.79,0.0,-0.83959,0.00018,8.46665]
[1777214409831,39.96,78097.0,0.0,-0.83958,0.00018,8.46719]
[1777214415373,39.96,78097.08,0.0,-0.83957,0.00018,8.46747]
[1777214416890,39.96,78101.62,0.0,-0.83878,0.00018,8.49492]
[1777214418280,39.96,78101.62,0.0,-0.83878,0.00018,8.49492]
[1777214419934,39.96,78101.7,0.0,-0.83878,0.00018,8.49513]
[1777214420023,39.96,78101.7,0.0,-0.83878,0.00018,8.49513]
[1777214420035,39.96,78101.22,0.0,-0.83887,0.00018,8.49204]
[1777214426088,39.96,78101.33,0.0,-0.83887,0.00018,8.49206]
[1777214426275,39.96,78101.33,0.0,-0.83887,0.00018,8.49206]
[1777214427969,39.95,78104.45,0.0,-0.83833,0.00018,8.5109]
[1777214428976,39.95,78108.87,0.0,-0.83755,0.00018,8.53818]
[1777214429832,39.95,78108.87,0.0,-0.83755,0.00018,8.53818]
[1777214430019,39.95,78108.87,0.0,-0.83755,0.00018,8.53818]
[1777214430077,39.95,78110.8,0.0,-0.8372,0.00018,8.55012]
[1777214431351,39.95,78110.8,0.0,-0.8372,0.00018,8.55012]
[1777214431519,39.95,78110.8,0.0,-0.8372,0.00018,8.55012]
[1777214431453,39.95,78110.89,0.0,-0.8373,0.00018,8.5427]
[1777214437031,39.96,78111.05,0.0,-0.83724,0.00018,8.54464]
[1777214442067,39.96,78112.98,0.0,-0.83688,0.00018,8.55741]
[1777214448109,39.97,78116.99,0.0,-0.83614,0.00018,8.58305]
[1777214450279,39.97,78116.99,0.0,-0.83613,0.00018,8.58332]
[1777214452136,39.97,78116.99,0.0,-0.83612,0.00018,8.58344]
[1777214452273,39.97,78116.99,0.0,-0.83612,0.00018,8.58344]
[1777214452372,39.97,78116.99,0.0,-0.83612,0.00018,8.58369]
[1777214458179,39.97,78116.99,0.0,-0.83609,0.00018,8.58443]
[1777214458885,39.97,78116.99,0.0,-0.83609,0.00018,8.58443]
[1777214459021,39.97,78116.99,0.0,-0.83609,0.00018,8.58443]
[1777214464222,39.98,78116.57,0.0,-0.83615,0.00018,8.58262]
[1777214469155,39.98,78116.57,0.0,-0.83615,0.00018,8.58262]
[1777214469277,39.98,78116.57,0.0,-0.83615,0.00018,8.58262]
[1777214469367,39.98,78116.57,0.0,-0.83613,0.00018,8.58328]
[1777214479326,39.99,78115.08,0.0,-0.83635,0.00018,8.57543]
[1777214486376,39.99,78114.86,0.0,-0.83636,0.00018,8.5751]
[1777214488887,39.99,78115.0,0.0,-0.83633,0.00018,8.5761]
[1777214489018,39.99,78115.0,0.0,-0.83633,0.00018,8.5761]
[1777214493566,40.0,78115.04,0.0,-0.83631,0.00018,8.57678]
[1777214493769,40.0,78115.04,0.0,-0.83631,0.00018,8.57678]
[1777214493869,40.0,78115.04,0.0,-0.83642,0.00018,8.56905]
[1777214497453,40.0,78117.4,0.0,-0.83598,0.00018,8.58416]
[1777214500474,40.0,78127.02,0.0,-0.83425,0.00018,8.64375]
[1777214501481,40.0,78133.08,0.0,-0.83316,0.00018,8.68109]
[1777214503806,40.0,78134.88,0.0,-0.83284,0.00018,8.69216]
[1777214504025,40.0,78134.88,0.0,-0.83284,0.00018,8.69216]
[1777214505509,40.0,78134.77,0.0,-0.83286,0.00018,8.69145]
[1777214512559,40.0,78136.72,0.0,-0.83251,0.00018,8.70321]
[1777214514573,40.0,78133.3,0.0,-0.83313,0.00018,8.68207]
[1777214517595,40.0,78135.99,0.0,-0.83265,0.00018,8.69853]
[1777214521622,40.0,78138.63,0.0,-0.83218,0.00018,8.71458]
[1777214526658,40.0,78138.01,0.0,-0.8323,0.00018,8.71041]
[1777214528671,40.0,78142.74,0.0,-0.83145,0.00018,8.7394]
[1777214533708,39.99,78136.75,0.0,-0.83255,0.00018,8.70208]
[1777214534714,39.99,78132.16,0.0,-0.83338,0.00018,8.67378]
[1777214535721,39.99,78127.5,0.0,-0.83421,0.00018,8.64508]
[1777214540278,39.99,78126.12,0.0,-0.83446,0.00018,8.63667]
[1777214541763,40.0,78119.01,0.0,-0.83573,0.00018,8.59303]
[1777214543336,40.0,78119.01,0.0,-0.83573,0.00018,8.59303]
[1777214543777,40.0,78114.38,0.0,-0.83654,0.00018,8.56473]
[1777214545076,40.0,78114.38,0.0,-0.83654,0.00018,8.56473]
[1777214545277,40.0,78114.38,0.0,-0.83654,0.00018,8.56473]
[1777214547395,40.0,78111.82,0.0,-0.83699,0.00018,8.54926]
[1777214547521,40.0,78111.82,0.0,-0.83699,0.00018,8.54926]
[1777214550042,40.0,78110.49,0.0,-0.83721,0.00018,8.54158]
[1777214550278,40.0,78110.49,0.0,-0.83721,0.00018,8.54158]
[1777214551289,40.0,78108.6,0.0,-0.83754,0.00018,8.5303]
[1777214551521,40.0,78108.6,0.0,-0.83754,0.00018,8.5303]
[1777214551622,40.0,78108.6,0.0,-0.83765,0.00018,8.52232]
[1777214552202,40.0,78108.6,0.0,-0.83765,0.00018,8.52232]
[1777214552275,40.0,78108.6,0.0,-0.83765,0.00018,8.52232]
[1777214558107,40.01,78107.28,0.0,-0.83786,0.00018,8.51511]
[1777214558280,40.01,78107.28,0.0,-0.83786,0.00018,8.51511]
[1777214558344,40.01,78103.98,0.0,-0.83843,0.00018,8.49522]
[1777214559728,40.01,78103.98,0.0,-0.83843,0.00018,8.49522]
[1777214559770,40.01,78102.84,0.0,-0.83863,0.00018,8.4882]
[1777214560173,40.01,78102.84,0.0,-0.83863,0.00018,8.4882]
[1777214560280,40.01,78102.84,0.0,-0.83863,0.00018,8.4882]
[1777214560381,40.01,78102.53,0.0,-0.83867,0.00018,8.48677]
[1777214560945,40.01,78102.53,0.0,-0.83867,0.00018,8.48677]
[1777214561018,40.01,78102.53,0.0,-0.83867,0.00018,8.48677]
[1777214565792,40.02,78101.75,0.0,-0.83878,0.00018,8.48295]
[1777214568273,40.02,78101.66,0.0,-0.83878,0.00018,8.48289]
[1777214573988,40.03,78103.66,0.0,-0.83838,0.00018,8.49691]
[1777214575213,40.03,78103.66,0.0,-0.83838,0.00018,8.49691]
[1777214575272,40.03,78103.66,0.0,-0.83838,0.00018,8.49691]
[1777214576746,40.03,78103.68,0.0,-0.83836,0.00018,8.49749]
[1777214576772,40.03,78103.73,0.0,-0.83835,0.00018,8.4978]
[1777214577010,40.03,78101.78,0.0,-0.83869,0.00018,8.48603]
[1777214578613,40.03,78101.78,0.0,-0.83869,0.00018,8.48603]
[1777214578770,40.03,78101.75,0.0,-0.83868,0.00018,8.48633]
[1777214579883,40.03,78101.57,0.0,-0.83871,0.00018,8.48522]
[1777214580023,40.03,78101.57,0.0,-0.83871,0.00018,8.48522]
[1777214581875,40.03,78099.34,0.0,-0.83909,0.00018,8.47199]
[1777214582018,40.03,78099.34,0.0,-0.83909,0.00018,8.47199]
[1777214582047,40.04,78096.97,0.0,-0.8395,0.00018,8.45767]
[1777214583505,40.04,78096.97,0.0,-0.8395,0.00018,8.45767]
[1777214583525,40.04,78096.97,0.0,-0.8395,0.00018,8.45767]
[1777214583606,40.04,78096.23,0.0,-0.83961,0.00018,8.45368]
[1777214589097,40.04,78094.84,0.0,-0.83984,0.00018,8.44562]
[1777214593125,40.04,78090.1,0.0,-0.84066,0.00017,8.4169]
[1777214593869,40.04,78090.1,0.0,-0.84066,0.00017,8.4169]
[1777214594018,40.04,78090.1,0.0,-0.84066,0.00017,8.4169]
[1777214594688,40.04,78090.1,0.0,-0.84066,0.00017,8.4169]
[1777214594764,40.04,78085.27,0.0,-0.8415,0.00017,8.38705]
[1777214594772,40.04,78085.27,0.0,-0.8415,0.00017,8.38705]
[1777214596418,40.04,78083.22,0.0,-0.84186,0.00017,8.37444]
[1777214596523,40.04,78083.22,0.0,-0.84186,0.00017,8.37444]
[1777214600118,40.04,78081.14,0.0,-0.84222,0.00017,8.36163]
[1777214600273,40.04,78081.14,0.0,-0.84222,0.00017,8.36163]
[1777214601530,40.04,78080.71,0.0,-0.8423,0.00017,8.359]
[1777214601773,40.04,78080.71,0.0,-0.8423,0.00017,8.359]
[1777214601623,40.04,78080.78,0.0,-0.84228,0.00017,8.35945]
[1777214603099,40.04,78080.61,0.0,-0.84231,0.00017,8.3584]
[1777214603275,40.04,78080.61,0.0,-0.84231,0.00017,8.3584]
[1777214605492,40.04,78079.47,0.0,-0.84251,0.00017,8.35141]
[1777214605530,40.04,78079.47,0.0,-0.84251,0.00017,8.35141]
[1777214607692,40.04,78077.95,0.0,-0.84277,0.00017,8.3421]
[1777214607773,40.04,78077.95,0.0,-0.84277,0.00017,8.3421]
[1777214607245,40.04,78075.52,0.0,-0.84319,0.00017,8.32717]
[1777214608253,40.04,78075.09,0.0,-0.84327,0.00017,8.32456]
[1777214609394,40.04,78075.09,0.0,-0.84327,0.00017,8.32456]
[1777214609524,40.04,78075.09,0.0,-0.84327,0.00017,8.32456]
[1777214609624,40.04,78071.0,0.0,-0.84397,0.00017,8.2995]
[1777214610450,40.04,78071.0,0.0,-0.84397,0.00017,8.2995]
[1777214610531,40.04,78071.0,0.0,-0.84397,0.00017,8.2995]
[1777214616312,40.05,78070.71,0.0,-0.84412,0.00017,8.29017]
[1777214617497,40.05,78070.71,0.0,-0.84412,0.00017,8.29017]
[1777214617522,40.05,78070.71,0.0,-0.84412,0.00017,8.29017]
[1777214619443,40.05,78071.09,0.0,-0.84405,0.00017,8.29267]
[1777214619525,40.05,78071.09,0.0,-0.84405,0.00017,8.29267]
[1777214619544,40.05,78071.23,0.0,-0.84402,0.00017,8.29361]
[1777214623805,40.05,78070.86,0.0,-0.84408,0.00017,8.29164]
[1777214624023,40.05,78070.86,0.0,-0.84408,0.00017,8.29164]
[1777214627813,40.05,78069.31,0.0,-0.84434,0.00017,8.2824]
[1777214628026,40.05,78069.31,0.0,-0.84434,0.00017,8.2824]
[1777214628392,40.05,78066.15,0.0,-0.84488,0.00017,8.26306]
[1777214630002,40.05,78066.58,0.0,-0.8448,0.00017,8.26581]
[1777214630024,40.05,78066.58,0.0,-0.8448,0.00017,8.26581]
[1777214630074,40.05,78066.58,0.0,-0.8448,0.00017,8.26581]
[1777214630276,40.05,78066.58,0.0,-0.8448,0.00017,8.26581]
[1777214630407,40.05,78064.04,0.0,-0.84523,0.00017,8.25031]
[1777214634722,40.05,78064.78,0.0,-0.8451,0.00017,8.25521]
[1777214636699,40.05,78062.79,0.0,-0.84543,0.00017,8.24321]
[1777214636775,40.05,78062.79,0.0,-0.84543,0.00017,8.24321]
[1777214639132,40.06,78065.43,0.0,-0.84497,0.00017,8.25979]
[1777214639271,40.06,78065.43,0.0,-0.84497,0.00017,8.25979]
[1777214639349,40.06,78065.43,0.0,-0.84497,0.00017,8.25979]
[1777214639416,40.06,78065.43,0.0,-0.84497,0.00017,8.25979]
[1777214639520,40.06,78065.43,0.0,-0.84497,0.00017,8.25979]
[1777214639606,40.06,78068.19,0.0,-0.84449,0.00017,8.27686]
[1777214640307,40.06,78068.19,0.0,-0.84449,0.00017,8.27686]
[1777214640526,40.06,78068.19,0.0,-0.84449,0.00017,8.27686]
[1777214640559,40.06,78071.92,0.0,-0.84385,0.00017,8.29987]
[1777214643566,40.06,78071.09,0.0,-0.84399,0.00017,8.29487]
[1777214643773,40.06,78071.09,0.0,-0.84399,0.00017,8.29487]
[1777214643949,40.06,78069.27,0.0,-0.8443,0.00017,8.28374]
[1777214644025,40.06,78069.27,0.0,-0.8443,0.00017,8.28374]
[1777214644648,40.06,78069.27,0.0,-0.8443,0.00017,8.28374]
[1777214644777,40.06,78069.27,0.0,-0.8443,0.00017,8.28374]
[1777214644749,40.06,78069.64,0.0,-0.84423,0.00017,8.28609]
[1777214646768,40.06,78069.43,0.0,-0.84427,0.00017,8.28487]
[1777214650646,40.06,78070.17,0.0,-0.84413,0.00017,8.28969]
[1777214656469,40.06,78071.93,0.0,-0.84382,0.00017,8.30087]
[1777214656517,40.06,78071.93,0.0,-0.84382,0.00017,8.30087]
[1777214661624,40.06,78072.17,0.0,-0.84377,0.00017,8.30264]
[1777214666659,40.06,78073.99,0.0,-0.84345,0.00017,8.31397]
[1777214666975,40.06,78073.99,0.0,-0.84345,0.00017,8.31397]
[1777214667024,40.06,78073.99,0.0,-0.84345,0.00017,8.31397]
[1777214667572,40.06,78073.99,0.0,-0.84345,0.00017,8.31397]
[1777214671507,40.06,78073.89,0.0,-0.84347,0.00017,8.31341]
[1777214671577,40.06,78073.89,0.0,-0.84358,0.00017,8.30528]
[1777214676657,40.06,78071.84,0.0,-0.84394,0.00017,8.29277]
[1777214676774,40.06,78071.84,0.0,-0.84394,0.00017,8.29277]
[1777214679774,40.06,78071.08,0.0,-0.84406,0.00017,8.28822]
[1777214680021,40.06,78069.85,0.0,-0.84427,0.00017,8.2807]
[1777214681056,40.06,78071.42,0.0,-0.844,0.00017,8.2904]
[1777214681273,40.06,78071.42,0.0,-0.844,0.00017,8.2904]
[1777214682009,40.06,78071.42,0.0,-0.844,0.00017,8.2904]
[1777214682019,40.06,78071.42,0.0,-0.844,0.00017,8.2904]
[1777214682066,40.06,78071.42,0.0,-0.844,0.00017,8.29044]
[1777214684785,40.06,78073.78,0.0,-0.84359,0.00017,8.30504]
[1777214686224,40.06,78073.89,0.0,-0.84357,0.00017,8.30573]
[1777214686277,40.06,78073.89,0.0,-0.84357,0.00017,8.30573]
[1777214686798,40.06,78073.9,0.0,-0.84357,0.00017,8.3058]
[1777214686872,40.06,78073.9,0.0,-0.84357,0.00017,8.3058]
[1777214687022,40.06,78073.9,0.0,-0.84357,0.00017,8.3058]
[1777214690417,40.07,78073.08,0.0,-0.84371,0.00017,8.30079]
[1777214690519,40.07,78073.08,0.0,-0.84371,0.00017,8.30079]
[1777214691966,40.07,78073.89,0.0,-0.84357,0.00017,8.3058]
[1777214692027,40.07,78073.89,0.0,-0.84357,0.00017,8.3058]
[1777214692841,40.07,78073.91,0.0,-0.84357,0.00017,8.30594]
[1777214697877,40.07,78073.87,0.0,-0.84357,0.00017,8.30577]
[1777214698932,40.07,78073.87,0.0,-0.84357,0.00017,8.30577]
[1777214701627,40.07,78073.8,0.0,-0.84358,0.00017,8.30538]
[1777214701785,40.07,78073.8,0.0,-0.84358,0.00017,8.30538]
[1777214701829,40.07,78073.63,0.0,-0.84361,0.00017,8.30438]
[1777214706940,40.07,78073.61,0.0,-0.84361,0.00017,8.30437]
[1777214711975,40.07,78072.14,0.0,-0.84386,0.00017,8.29546]
[1777214712982,40.07,78069.51,0.0,-0.84431,0.00017,8.27934]
[1777214718016,40.07,78068.66,0.0,-0.84445,0.00017,8.27445]
[1777214720031,40.07,78066.32,0.0,-0.84485,0.00017,8.2602]
[1777214722045,40.07,78063.75,0.0,-0.84528,0.00017,8.2446]
[1777214727080,40.07,78062.34,0.0,-0.84551,0.00017,8.23649]
[1777214732115,40.08,78061.3,0.0,-0.84579,0.00017,8.22257]
[1777214737149,40.08,78060.43,0.0,-0.84592,0.00017,8.21787]
[1777214746212,40.08,78059.83,0.0,-0.84599,0.00017,8.21537]
[1777214749234,40.09,78055.96,0.0,-0.84664,0.00017,8.19204]
[1777214751248,40.09,78051.25,0.0,-0.84743,0.00017,8.16348]
[1777214753262,40.09,78047.75,0.0,-0.84802,0.00017,8.14216]
[1777214755276,40.09,78044.28,0.0,-0.8486,0.00017,8.12099]
[1777214760311,40.09,78045.9,0.0,-0.84832,0.00017,8.13132]
[1777214763332,40.09,78040.9,0.0,-0.84916,0.00017,8.10085]
[1777214765346,40.09,78037.51,0.0,-0.84972,0.00017,8.08025]
[1777214770381,40.1,78036.61,0.0,-0.84985,0.00017,8.07539]
[1777214775415,40.1,78033.83,0.0,-0.8503,0.00017,8.05906]
[1777214780450,40.1,78032.81,0.0,-0.85045,0.00017,8.05362]
[1777214785486,40.11,78030.66,0.0,-0.85078,0.00017,8.04145]
[1777214790521,40.11,78030.0,0.0,-0.85087,0.00017,8.03828]
[1777214791528,40.11,78030.26,0.0,-0.85094,0.00017,8.03188]
[1777214796564,40.11,78028.94,0.0,-0.85114,0.00017,8.02448]
[1777214797571,40.11,78026.15,0.0,-0.85161,0.00017,8.00736]
[1777214801600,40.11,78019.71,0.0,-0.85268,0.00017,7.96793]
[1777214802606,40.11,78014.8,0.0,-0.85349,0.00017,7.93793]
[1777214806635,40.12,78017.32,0.0,-0.85307,0.00017,7.95368]
[1777214807642,40.12,78021.56,0.0,-0.85236,0.00017,7.9797]
[1777214808648,40.12,78024.78,0.0,-0.85182,0.00017,7.99944]
[1777214810330,40.12,78024.13,0.0,-0.85193,0.00017,7.99546]
[1777214810523,40.12,78024.13,0.0,-0.85193,0.00017,7.99546]
[1777214811076,40.12,78024.13,0.0,-0.85193,0.00017,7.99546]
[1777214810663,40.12,78024.19,0.0,-0.85192,0.00017,7.99585]
[1777214811670,40.12,78032.66,0.0,-0.85051,0.00017,8.04772]
[1777214812680,40.12,78042.96,0.0,-0.84876,0.00017,8.11142]
[1777214813687,40.12,78042.95,0.0,-0.84875,0.00017,8.11165]
[1777214814820,40.12,78042.95,0.0,-0.84875,0.00017,8.11165]
[1777214817714,40.13,78040.15,0.0,-0.84919,0.00017,8.09546]
[1777214822779,40.13,78038.8,0.0,-0.84939,0.00017,8.08844]
[1777214824764,40.14,78042.16,0.0,-0.84879,0.00017,8.11]
[1777214826155,40.14,78041.83,0.0,-0.84884,0.00017,8.10827]
[1777214826270,40.14,78041.83,0.0,-0.84884,0.00017,8.10827]
[1777214827688,40.14,78043.79,0.0,-0.8485,0.00017,8.12057]
[1777214827777,40.14,78043.79,0.0,-0.8485,0.00017,8.12057]
[1777214827785,40.14,78044.12,0.0,-0.84844,0.00017,8.12287]
[1777214831577,40.14,78043.54,0.0,-0.84851,0.00017,8.12014]
[1777214831771,40.14,78043.54,0.0,-0.84851,0.00017,8.12014]
[1777214836616,40.15,78042.6,0.0,-0.84863,0.00017,8.1158]
[1777214839232,40.15,78043.16,0.0,-0.84852,0.00017,8.11989]
[1777214839278,40.15,78043.16,0.0,-0.84852,0.00017,8.11989]
[1777214839870,40.15,78043.08,0.0,-0.84853,0.00017,8.11947]
[1777214842890,40.15,78046.0,0.0,-0.84803,0.00017,8.13756]
[1777214845911,40.15,78043.77,0.0,-0.8484,0.00017,8.12411]
[1777214850948,40.16,78043.86,0.0,-0.84838,0.00017,8.12507]
[1777214851954,40.16,78044.96,0.0,-0.84831,0.00017,8.12371]
[1777214856990,40.16,78044.75,0.0,-0.84833,0.00017,8.12288]
[1777214865052,40.16,78043.96,0.0,-0.84844,0.00017,8.11883]
[1777214869081,40.17,78040.79,0.0,-0.84896,0.00017,8.09988]
[1777214872120,40.17,78039.59,0.0,-0.84915,0.00017,8.09296]
[1777214877579,40.17,78040.5,0.0,-0.84898,0.00017,8.09909]
[1777214877791,40.17,78040.5,0.0,-0.84898,0.00017,8.09909]
[1777214877888,40.17,78041.14,0.0,-0.84887,0.00017,8.10328]
[1777214883180,40.17,78041.58,0.0,-0.84878,0.00017,8.10663]
[1777214889222,40.18,78040.77,0.0,-0.84889,0.00017,8.10246]
[1777214893786,40.18,78040.55,0.0,-0.84891,0.00017,8.10167]
[1777214895781,40.18,78039.39,0.0,-0.8491,0.00017,8.09472]
[1777214897062,40.18,78039.14,0.0,-0.84914,0.00017,8.09348]
[1777214897268,40.18,78039.14,0.0,-0.84914,0.00017,8.09348]
[1777214902313,40.19,78039.29,0.0,-0.84909,0.00017,8.09529]
[1777214905374,40.19,78039.21,0.0,-0.84909,0.00017,8.0951]
[1777214905520,40.19,78039.21,0.0,-0.84909,0.00017,8.0951]
[1777214907082,40.19,78039.22,0.0,-0.84909,0.00017,8.0953]
[1777214907274,40.19,78037.32,0.0,-0.8494,0.00017,8.08383]
[1777214907347,40.19,78035.78,0.0,-0.84966,0.00017,8.07457]
[1777214911377,40.19,78036.39,0.0,-0.84965,0.00017,8.0708]
[1777214916832,40.19,78036.91,0.0,-0.84955,0.00017,8.07442]
[1777214923466,40.2,78036.56,0.0,-0.84959,0.00017,8.0731]
[1777214928498,40.2,78036.43,0.0,-0.8496,0.00017,8.07275]
[1777214930890,40.2,78036.21,0.0,-0.84963,0.00017,8.07149]
[1777214931024,40.2,78036.21,0.0,-0.84963,0.00017,8.07149]
[1777214931124,40.2,78034.07,0.0,-0.84999,0.00017,8.05859]
[1777214938568,40.21,78033.32,0.0,-0.85009,0.00017,8.05475]
[1777214943603,40.21,78033.72,0.0,-0.85001,0.00017,8.05775]
[1777214949645,40.21,78033.56,0.0,-0.85002,0.00017,8.05741]
[1777214954680,40.21,78032.25,0.0,-0.85022,0.00017,8.05002]
[1777214965757,40.22,78031.8,0.0,-0.85027,0.00017,8.04823]
[1777214973813,40.22,78031.95,0.0,-0.85034,0.00017,8.04175]
[1777214979855,40.22,78030.22,0.0,-0.85062,0.00017,8.03158]
[1777214984890,40.22,78029.15,0.0,-0.8508,0.00017,8.02506]
[1777214990933,40.22,78030.61,0.0,-0.85056,0.00017,8.03402]
[1777214992947,40.22,78035.17,0.0,-0.84979,0.00017,8.06187]
[1777214993955,40.22,78037.76,0.0,-0.84936,0.00017,8.07766]
[1777214996975,40.22,78040.26,0.0,-0.84893,0.00017,8.09308]
[1777215004024,40.23,78040.31,0.0,-0.84892,0.00017,8.09368]
[1777215009058,40.23,78042.95,0.0,-0.84846,0.00017,8.11006]
[1777215010066,40.23,78045.42,0.0,-0.84804,0.00017,8.12519]
[1777215015102,40.23,78045.33,0.0,-0.84806,0.00017,8.12462]
[1777215021144,40.23,78045.26,0.0,-0.84807,0.00017,8.12412]
[1777215026179,40.23,78046.65,0.0,-0.84784,0.00017,8.13251]
[1777215032220,40.22,78047.78,0.0,-0.84778,0.00017,8.13095]
[1777215034371,40.22,78047.62,0.0,-0.84781,0.00017,8.12993]
[1777215034412,40.22,78086.73,0.0,-0.84108,0.00017,8.36928]
[1777215035246,40.22,78122.61,0.0,-0.83475,0.00018,8.58884]
[1777215036253,40.22,78126.4,0.0,-0.83407,0.00018,8.61208]
[1777215037669,40.22,78126.4,0.0,-0.83407,0.00018,8.61208]
[1777215041778,40.22,78128.1,0.0,-0.83379,0.00018,8.62177]
[1777215047330,40.22,78135.65,0.0,-0.83246,0.00018,8.667]
[1777215048336,40.22,78144.09,0.0,-0.83094,0.00018,8.71867]
[1777215049344,40.22,78146.68,0.0,-0.83047,0.00018,8.73448]
[1777215052110,40.21,78145.66,0.0,-0.83066,0.00018,8.72811]
[1777215052129,40.21,78144.92,0.0,-0.8308,0.00018,8.7234]
[1777215052280,40.21,78144.92,0.0,-0.8308,0.00018,8.7234]
[1777215057401,40.21,78146.6,0.0,-0.8305,0.00018,8.7334]
[1777215059414,40.21,78149.2,0.0,-0.83003,0.00018,8.74914]
[1777215060421,40.21,78159.54,0.0,-0.82815,0.00018,8.81228]
[1777215061822,40.21,78165.46,0.0,-0.82706,0.00018,8.84829]
[1777215062435,40.21,78169.98,0.0,-0.82624,0.00018,8.87569]
[1777215063791,40.21,78169.98,0.0,-0.82624,0.00018,8.87569]
[1777215067325,40.2,78170.71,0.0,-0.82613,0.00018,8.87916]
[1777215067523,40.2,78170.71,0.0,-0.82613,0.00018,8.87916]
[1777215067608,40.2,78170.35,0.0,-0.82621,0.00018,8.87671]
[1777215068477,40.2,78167.95,0.0,-0.82666,0.00018,8.8618]
[1777215070088,40.2,78167.95,0.0,-0.82666,0.00018,8.8618]
[1777215070491,40.2,78163.57,0.0,-0.82748,0.00018,8.83458]
[1777215075527,40.19,78163.58,0.0,-0.82751,0.00018,8.83369]
[1777215080518,40.19,78163.32,0.0,-0.82758,0.00018,8.83135]
[1777215080562,40.19,78163.2,0.0,-0.8276,0.00018,8.83043]
[1777215081569,40.19,78160.23,0.0,-0.82815,0.00018,8.81209]
[1777215083583,40.19,78157.81,0.0,-0.82861,0.00018,8.79698]
[1777215085326,40.19,78156.65,0.0,-0.82882,0.00018,8.78974]
[1777215087247,40.19,78156.77,0.0,-0.82881,0.00018,8.79034]
[1777215087282,40.19,78156.77,0.0,-0.82881,0.00018,8.79034]
[1777215087295,40.18,78159.14,0.0,-0.82838,0.00018,8.80455]
[1777215087611,40.18,78156.52,0.0,-0.82886,0.00018,8.78852]
[1777215091644,40.18,78151.72,0.0,-0.82987,0.00018,8.75043]
[1777215092649,40.18,78146.74,0.0,-0.83078,0.00018,8.71984]
[1777215093657,40.18,78141.14,0.0,-0.8318,0.00018,8.6855]
[1777215098691,40.18,78140.26,0.0,-0.83196,0.00018,8.68003]
[1777215100706,40.18,78136.93,0.0,-0.83256,0.00018,8.65964]
[1777215101713,40.18,78133.98,0.0,-0.83309,0.00018,8.64159]
[1777215106748,40.18,78132.02,0.0,-0.83344,0.00018,8.62988]
[1777215117825,40.19,78131.53,0.0,-0.8335,0.00018,8.62759]
[1777215122859,40.19,78131.15,0.0,-0.83356,0.00018,8.62558]
[1777215129909,40.19,78130.97,0.0,-0.83358,0.00018,8.62495]
[1777215134944,40.19,78130.81,0.0,-0.8336,0.00018,8.62429]
[1777215139978,40.19,78131.17,0.0,-0.83353,0.00018,8.62682]
[1777215145015,40.19,78134.83,0.0,-0.83286,0.00018,8.64952]
[1777215146021,40.19,78138.93,0.0,-0.83212,0.00018,8.67472]
[1777215148036,40.19,78141.93,0.0,-0.83157,0.00018,8.69309]
[1777215151057,40.2,78143.63,0.0,-0.83138,0.00018,8.6956]
[1777215156092,40.2,78145.91,0.0,-0.83097,0.00018,8.70938]
[1777215162134,40.19,78148.5,0.0,-0.83051,0.00018,8.72493]
[1777215163141,40.19,78150.86,0.0,-0.83008,0.00018,8.73931]
[1777215168204,40.19,78150.59,0.0,-0.83013,0.00018,8.73765]
[1777215173240,40.19,78149.64,0.0,-0.8303,0.00018,8.7318]
[1777215180290,40.2,78149.56,0.0,-0.83029,0.00018,8.73204]
[1777215181297,40.2,78146.45,0.0,-0.83086,0.00018,8.71311]
[1777215182304,40.2,78143.25,0.0,-0.83144,0.00018,8.69346]
[1777215187339,40.2,78142.81,0.0,-0.8315,0.00018,8.69153]
[1777215192374,40.2,78140.41,0.0,-0.83191,0.00018,8.67764]
[1777215199423,40.21,78138.36,0.0,-0.83227,0.00018,8.66524]
[1777215204458,40.21,78137.72,0.0,-0.83239,0.00018,8.6613]
[1777215209493,40.21,78138.14,0.0,-0.83231,0.00018,8.66386]
[1777215210499,40.21,78140.67,0.0,-0.83186,0.00018,8.67934]
[1777215211506,40.21,78141.38,0.0,-0.83185,0.00018,8.67545]
[1777215213385,40.2,78144.52,0.0,-0.83128,0.00018,8.69458]
[1777215213820,40.2,78144.52,0.0,-0.83128,0.00018,8.69458]
[1777215217282,40.2,78146.81,0.0,-0.83087,0.00018,8.70846]
[1777215221577,40.21,78142.75,0.0,-0.8316,0.00018,8.68383]
[1777215224390,40.21,78141.72,0.0,-0.83179,0.00018,8.67748]
[1777215224534,40.2,78140.94,0.0,-0.83193,0.00018,8.67266]
[1777215224598,40.2,78140.95,0.0,-0.83193,0.00018,8.67269]
[1777215229635,40.2,78141.6,0.0,-0.83182,0.00018,8.67651]
[1777215230641,40.2,78144.06,0.0,-0.83137,0.00018,8.69153]
[1777215235677,40.2,78144.63,0.0,-0.83128,0.00018,8.6947]
[1777215240712,40.2,78143.25,0.0,-0.83154,0.00018,8.68591]
[1777215243733,40.2,78140.97,0.0,-0.83196,0.00018,8.6718]
[1777215250782,40.2,78141.28,0.0,-0.83191,0.00018,8.67338]
[1777215254809,40.2,78145.59,0.0,-0.83113,0.00018,8.69954]
[1777215259845,40.19,78142.31,0.0,-0.83174,0.00018,8.67901]
[1777215264880,40.19,78140.19,0.0,-0.83214,0.00018,8.66575]
[1777215273944,40.19,78140.97,0.0,-0.83213,0.00018,8.66186]
[1777215278978,40.19,78144.21,0.0,-0.83155,0.00018,8.68139]
[1777215279986,40.19,78156.88,0.0,-0.82924,0.00018,8.75885]
[1777215280993,40.19,78164.57,0.0,-0.82783,0.00018,8.806]
[1777215284334,40.19,78165.63,0.0,-0.82763,0.00018,8.81264]
[1777215285023,40.19,78160.08,0.0,-0.82866,0.00018,8.77843]
[1777215286030,40.19,78157.24,0.0,-0.82918,0.00018,8.76111]
[1777215288065,40.19,78157.7,0.0,-0.82909,0.00018,8.76402]
[1777215294086,40.19,78157.86,0.0,-0.82903,0.00018,8.76586]
[1777215299121,40.2,78158.88,0.0,-0.82883,0.00018,8.77271]
[1777215303196,40.2,78160.73,0.0,-0.82848,0.00018,8.78439]
[1777215303275,40.2,78160.73,0.0,-0.82848,0.00018,8.78439]
[1777215303297,40.2,78163.12,0.0,-0.82803,0.00018,8.79922]
[1777215308184,40.2,78165.69,0.0,-0.82755,0.00018,8.81527]
[1777215314226,40.2,78164.87,0.0,-0.82768,0.00018,8.81082]
[1777215319262,40.21,78165.27,0.0,-0.8276,0.00018,8.81372]
[1777215324297,40.21,78163.04,0.0,-0.82799,0.00018,8.80059]
[1777215329332,40.21,78161.58,0.0,-0.82824,0.00018,8.79227]
[1777215334366,40.22,78158.23,0.0,-0.82896,0.00018,8.76406]
[1777215339401,40.21,78157.42,0.0,-0.82911,0.00018,8.759]
[1777215342423,40.21,78152.47,0.0,-0.83002,0.00018,8.72868]
[1777215343430,40.21,78150.12,0.0,-0.83045,0.00018,8.71432]
[1777215349471,40.22,78150.81,0.0,-0.83031,0.00018,8.71878]
[1777215350479,40.22,78147.19,0.0,-0.83097,0.00018,8.69664]
[1777215352493,40.22,78143.85,0.0,-0.83157,0.00018,8.67636]
[1777215357528,40.22,78142.35,0.0,-0.83183,0.00018,8.66759]
[1777215360549,40.22,78138.93,0.0,-0.83244,0.00018,8.64712]
[1777215364585,40.22,78135.43,0.0,-0.83306,0.00018,8.62616]
[1777215365583,40.22,78129.6,0.0,-0.83411,0.00018,8.59044]
[1777215367598,40.22,78135.28,0.0,-0.83308,0.00018,8.62539]
[1777215368605,40.22,78139.2,0.0,-0.83237,0.00018,8.64951]
[1777215373640,40.23,78139.07,0.0,-0.83238,0.00018,8.64919]
[1777215379681,40.23,78138.72,0.0,-0.83242,0.00018,8.64766]
[1777215384978,40.23,78137.08,0.0,-0.8327,0.00018,8.63803]
[1777215385028,40.23,78137.08,0.0,-0.8327,0.00018,8.63803]
[1777215391767,40.24,78134.7,0.0,-0.83323,0.00018,8.61618]
[1777215394477,40.24,78134.89,0.0,-0.83318,0.00018,8.61759]
[1777215394527,40.24,78134.89,0.0,-0.83318,0.00018,8.61759]
[1777215394578,40.24,78136.25,0.0,-0.83294,0.00018,8.62602]
[1777215401837,40.24,78136.22,0.0,-0.83292,0.00018,8.62662]
[1777215403851,40.24,78141.4,0.0,-0.83198,0.00018,8.65851]
[1777215405866,40.24,78150.14,0.0,-0.83038,0.00018,8.71206]
[1777215410901,40.25,78150.0,0.0,-0.83038,0.00018,8.71214]
[1777215415938,40.25,78149.77,0.0,-0.8304,0.00018,8.71166]
[1777215416945,40.25,78142.12,0.0,-0.83178,0.00018,8.66508]
[1777215417952,40.25,78136.3,0.0,-0.83284,0.00018,8.62938]
[1777215420303,40.25,78134.96,0.0,-0.83308,0.00018,8.62112]
[1777215420380,40.25,78126.55,0.0,-0.83459,0.00018,8.56962]
[1777215421179,40.25,78113.65,0.0,-0.8369,0.00018,8.49051]
[1777215421987,40.25,78111.31,0.0,-0.83732,0.00018,8.4761]
[1777215423724,40.25,78111.85,0.0,-0.83722,0.00018,8.47933]
[1777215423975,40.25,78111.85,0.0,-0.83722,0.00018,8.47933]
[1777215427021,40.25,78108.6,0.0,-0.83781,0.00018,8.45914]
[1777215427893,40.25,78108.6,0.0,-0.83781,0.00018,8.45914]
[1777215428019,40.25,78108.6,0.0,-0.83781,0.00018,8.45914]
[1777215431730,40.25,78110.57,0.0,-0.83747,0.00018,8.47096]
[1777215432058,40.25,78108.2,0.0,-0.83789,0.00018,8.45636]
[1777215433065,40.25,78105.72,0.0,-0.83834,0.00018,8.44094]
[1777215434023,40.25,78105.72,0.0,-0.83834,0.00018,8.44094]
[1777215435374,40.25,78105.11,0.0,-0.83845,0.00018,8.43699]
[1777215435525,40.25,78105.11,0.0,-0.83845,0.00018,8.43699]
[1777215435624,40.24,78105.02,0.0,-0.83848,0.00018,8.436]
[1777215441120,40.24,78107.31,0.0,-0.83811,0.00018,8.44891]
[1777215446434,40.23,78107.36,0.0,-0.83812,0.00018,8.44853]
[1777215446523,40.23,78107.36,0.0,-0.83812,0.00018,8.44853]
[1777215450401,40.23,78106.49,0.0,-0.83827,0.00018,8.44319]
[1777215450517,40.23,78106.49,0.0,-0.83827,0.00018,8.44319]
[1777215454587,40.23,78106.1,0.0,-0.83847,0.00018,8.43219]
[1777215454772,40.23,78107.18,0.0,-0.83828,0.00018,8.43873]
[1777215454780,40.23,78107.18,0.0,-0.83828,0.00018,8.43873]
[1777215455019,40.23,78107.18,0.0,-0.83828,0.00018,8.43873]
[1777215455219,40.23,78108.07,0.0,-0.83813,0.00018,8.4441]
[1777215456225,40.23,78111.18,0.0,-0.83758,0.00018,8.46305]
[1777215457773,40.23,78111.81,0.0,-0.83747,0.00018,8.46682]
[1777215458024,40.23,78111.81,0.0,-0.83747,0.00018,8.46682]
[1777215458668,40.23,78111.81,0.0,-0.83747,0.00018,8.46682]
[1777215458768,40.23,78111.96,0.0,-0.83745,0.00018,8.46762]
[1777215460254,40.23,78114.96,0.0,-0.83692,0.00018,8.48575]
[1777215463043,40.23,78115.23,0.0,-0.83688,0.00018,8.48713]
[1777215463267,40.23,78115.23,0.0,-0.83688,0.00018,8.48713]
[1777215467274,40.23,78114.37,0.0,-0.83705,0.00018,8.48127]
[1777215467513,40.23,78114.37,0.0,-0.83705,0.00018,8.48127]
[1777215467523,40.23,78114.37,0.0,-0.83705,0.00018,8.48127]
[1777215467553,40.23,78114.88,0.0,-0.83696,0.00018,8.48449]
[1777215471647,40.23,78114.14,0.0,-0.83709,0.00018,8.48]
[1777215471769,40.23,78114.1,0.0,-0.83709,0.00018,8.47985]
[1777215474309,40.23,78114.14,0.0,-0.83709,0.00018,8.48014]
[1777215474525,40.23,78114.14,0.0,-0.83709,0.00018,8.48014]
[1777215474544,40.23,78114.56,0.0,-0.83701,0.00018,8.48284]
[1777215475684,40.23,78114.56,0.0,-0.83701,0.00018,8.48284]
[1777215475769,40.23,78114.2,0.0,-0.83707,0.00018,8.48063]
[1777215479960,40.23,78114.31,0.0,-0.83705,0.00018,8.48151]
[1777215480019,40.23,78114.31,0.0,-0.83705,0.00018,8.48151]
[1777215483981,40.23,78115.62,0.0,-0.83681,0.00018,8.48957]
[1777215484021,40.23,78115.62,0.0,-0.83681,0.00018,8.48957]
[1777215486173,40.23,78115.28,0.0,-0.83687,0.00018,8.48765]
[1777215486276,40.23,78115.28,0.0,-0.83687,0.00018,8.48765]
[1777215486435,40.23,78115.34,0.0,-0.83686,0.00018,8.48805]
[1777215488265,40.23,78115.34,0.0,-0.83686,0.00018,8.48805]
[1777215488517,40.23,78115.34,0.0,-0.83686,0.00018,8.48805]
[1777215492345,40.23,78114.96,0.0,-0.83694,0.00018,8.48506]
[1777215492519,40.23,78114.96,0.0,-0.83694,0.00018,8.48506]
[1777215496087,40.22,78114.7,0.0,-0.837,0.00018,8.48316]
[1777215498019,40.22,78115.2,0.0,-0.83691,0.00018,8.48627]
[1777215502532,40.23,78114.58,0.0,-0.837,0.00018,8.48295]
[1777215502769,40.23,78114.58,0.0,-0.837,0.00018,8.48307]
[1777215506263,40.23,78114.69,0.0,-0.83698,0.00018,8.48387]
[1777215506275,40.23,78114.69,0.0,-0.83698,0.00018,8.48387]
[1777215506639,40.23,78114.69,0.0,-0.83698,0.00018,8.48387]
[1777215506771,40.23,78115.69,0.0,-0.83679,0.00018,8.49034]
[1777215506741,40.23,78115.69,0.0,-0.83679,0.00018,8.49034]
[1777215510198,40.23,78115.69,0.0,-0.83679,0.00018,8.49034]
[1777215510300,40.23,78115.69,0.0,-0.8368,0.00018,8.49008]
[1777215512504,40.23,78115.69,0.0,-0.8368,0.00018,8.49008]
[1777215512619,40.23,78107.06,0.0,-0.83846,0.00018,8.42875]
[1777215513626,40.23,78103.67,0.0,-0.83905,0.00018,8.40799]
[1777215513856,40.23,78103.67,0.0,-0.83905,0.00018,8.40799]
[1777215514633,40.23,78100.34,0.0,-0.83964,0.00018,8.38762]
[1777215516196,40.23,78100.1,0.0,-0.83968,0.00018,8.3861]
[1777215516647,40.23,78099.87,0.0,-0.83973,0.00018,8.38465]
[1777215518241,40.23,78099.88,0.0,-0.83973,0.00018,8.38467]
[1777215518269,40.23,78099.88,0.0,-0.83973,0.00018,8.38467]
[1777215520675,40.23,78102.19,0.0,-0.83932,0.00018,8.39868]
[1777215521847,40.23,78102.27,0.0,-0.83931,0.00018,8.3991]
[1777215522018,40.23,78102.27,0.0,-0.83931,0.00018,8.3991]
[1777215523696,40.23,78097.96,0.0,-0.84007,0.00018,8.37258]
[1777215525665,40.22,78098.24,0.0,-0.84002,0.00018,8.37426]
[1777215526453,40.23,78097.52,0.0,-0.84015,0.00018,8.3699]
[1777215527838,40.23,78097.69,0.0,-0.84012,0.00018,8.37097]
[1777215528731,40.23,78097.79,0.0,-0.8401,0.00018,8.37157]
[1777215529541,40.23,78097.79,0.0,-0.8401,0.00018,8.37157]
[1777215529737,40.23,78097.86,0.0,-0.84009,0.00018,8.37197]
[1777215530360,40.23,78097.86,0.0,-0.84009,0.00018,8.37197]
[1777215530519,40.23,78097.86,0.0,-0.84009,0.00018,8.37197]
[1777215534662,40.22,78098.33,0.0,-0.84001,0.00018,8.37478]
[1777215534771,40.23,78098.3,0.0,-0.84001,0.00018,8.3747]
[1777215535227,40.23,78098.3,0.0,-0.84001,0.00018,8.3747]
[1777215535275,40.23,78098.3,0.0,-0.84001,0.00018,8.3747]
[1777215537647,40.23,78098.78,0.0,-0.83993,0.00018,8.37769]
[1777215537753,40.23,78098.71,0.0,-0.83994,0.00018,8.3773]
[1777215538354,40.23,78098.71,0.0,-0.83994,0.00018,8.3773]
[1777215538413,40.23,78107.41,0.0,-0.8384,0.00018,8.43057]
[1777215538805,40.23,78114.16,0.0,-0.83721,0.00018,8.47194]
[1777215539812,40.23,78114.77,0.0,-0.8371,0.00018,8.47557]
[1777215541292,40.23,78114.77,0.0,-0.8371,0.00018,8.47557]
[1777215541313,40.22,78114.59,0.0,-0.83713,0.00018,8.47438]
[1777215546861,40.23,78113.85,0.0,-0.83724,0.00018,8.47058]
[1777215550890,40.23,78110.38,0.0,-0.83785,0.00018,8.44983]
[1777215553527,40.23,78109.95,0.0,-0.83792,0.00018,8.44735]
[1777215553571,40.23,78109.95,0.0,-0.83792,0.00018,8.44735]
[1777215553771,40.23,78109.95,0.0,-0.83792,0.00018,8.44735]
[1777215553782,40.23,78109.29,0.0,-0.83802,0.00018,8.44362]
[1777215558946,40.24,78109.1,0.0,-0.83803,0.00018,8.44327]
[1777215560327,40.24,78109.1,0.0,-0.83803,0.00018,8.44327]
[1777215560366,40.24,78109.1,0.0,-0.83803,0.00018,8.44327]
[1777215560522,40.24,78109.1,0.0,-0.83803,0.00018,8.44327]
[1777215560584,40.24,78109.09,0.0,-0.83803,0.00018,8.44337]
[1777215565995,40.24,78107.61,0.0,-0.83826,0.00018,8.4353]
[1777215570204,40.24,78107.91,0.0,-0.8382,0.00018,8.43763]
[1777215570264,40.24,78107.91,0.0,-0.8382,0.00018,8.43763]
[1777215570277,40.24,78107.91,0.0,-0.8382,0.00018,8.43763]
[1777215570306,40.25,78108.32,0.0,-0.83812,0.00018,8.4403]
[1777215573045,40.25,78109.05,0.0,-0.8381,0.00018,8.43702]
[1777215574179,40.25,78109.05,0.0,-0.8381,0.00018,8.43702]
[1777215574276,40.25,78109.05,0.0,-0.8381,0.00018,8.43702]
[1777215576705,40.25,78108.9,0.0,-0.83811,0.00018,8.43642]
[1777215576772,40.25,78108.9,0.0,-0.83811,0.00018,8.43642]
[1777215576826,40.25,78109.48,0.0,-0.83801,0.00018,8.44012]
[1777215577025,40.25,78109.48,0.0,-0.83801,0.00018,8.44012]
[1777215577072,40.25,78108.69,0.0,-0.83814,0.00018,8.43544]
[1777215578524,40.25,78108.69,0.0,-0.83814,0.00018,8.43544]
[1777215578772,40.25,78108.69,0.0,-0.83814,0.00018,8.43544]
[1777215585129,40.26,78108.94,0.0,-0.83806,0.00018,8.43823]
[1777215590166,40.26,78108.91,0.0,-0.83804,0.00018,8.43882]
[1777215591201,40.26,78108.91,0.0,-0.83804,0.00018,8.43882]
[1777215591277,40.26,78108.91,0.0,-0.83804,0.00018,8.43882]
[1777215591373,40.26,78108.91,0.0,-0.83804,0.00018,8.43882]
[1777215591522,40.26,78108.91,0.0,-0.83804,0.00018,8.43882]
[1777215591590,40.26,78108.66,0.0,-0.83808,0.00018,8.43744]
[1777215598921,40.27,78108.35,0.0,-0.83812,0.00018,8.43632]
[1777215599019,40.27,78108.35,0.0,-0.83812,0.00018,8.43632]
[1777215601247,40.27,78110.83,0.0,-0.83765,0.00018,8.45226]
[1777215602132,40.27,78110.83,0.0,-0.83765,0.00018,8.45226]
[1777215602273,40.27,78110.83,0.0,-0.83765,0.00018,8.45226]
[1777215602349,40.27,78110.83,0.0,-0.83765,0.00018,8.45226]
[1777215602519,40.27,78110.83,0.0,-0.83765,0.00018,8.45226]
[1777215602578,40.27,78110.83,0.0,-0.83765,0.00018,8.45226]
[1777215602772,40.27,78110.83,0.0,-0.83765,0.00018,8.45226]
[1777215602725,40.27,78118.27,0.0,-0.83633,0.00018,8.49789]
[1777215603260,40.27,78126.35,0.0,-0.83489,0.00018,8.54717]
[1777215605713,40.27,78126.79,0.0,-0.83481,0.00018,8.54987]
[1777215605771,40.27,78126.79,0.0,-0.83481,0.00018,8.54987]
[1777215607999,40.27,78127.1,0.0,-0.83475,0.00018,8.55178]
[1777215608004,40.27,78127.1,0.0,-0.83475,0.00018,8.55178]
[1777215608023,40.27,78127.1,0.0,-0.83475,0.00018,8.55178]
[1777215608296,40.27,78129.09,0.0,-0.83439,0.00018,8.56395]
[1777215609720,40.27,78129.09,0.0,-0.83439,0.00018,8.56395]
[1777215609776,40.27,78129.09,0.0,-0.83439,0.00018,8.56395]
[1777215609813,40.27,78133.71,0.0,-0.83357,0.00018,8.59214]
[1777215610311,40.27,78136.76,0.0,-0.83302,0.00018,8.61078]
[1777215611338,40.27,78136.76,0.0,-0.83302,0.00018,8.61078]
[1777215611524,40.27,78136.76,0.0,-0.83302,0.00018,8.61078]
[1777215611619,40.27,78133.57,0.0,-0.83359,0.00018,8.59129]
[1777215614495,40.27,78132.37,0.0,-0.8338,0.00018,8.58402]
[1777215614522,40.27,78132.37,0.0,-0.8338,0.00018,8.58402]
[1777215614758,40.27,78132.37,0.0,-0.8338,0.00018,8.58402]
[1777215614769,40.27,78132.37,0.0,-0.8338,0.00018,8.58402]
[1777215614583,40.27,78131.7,0.0,-0.83392,0.00018,8.57996]
[1777215616352,40.27,78128.01,0.0,-0.83459,0.00018,8.55735]
[1777215621387,40.27,78127.59,0.0,-0.83466,0.00018,8.55475]
[1777215623908,40.27,78127.52,0.0,-0.83468,0.00018,8.5543]
[1777215624019,40.27,78127.52,0.0,-0.83468,0.00018,8.5543]
[1777215624386,40.27,78127.52,0.0,-0.83468,0.00018,8.5543]
[1777215624519,40.27,78127.52,0.0,-0.83468,0.00018,8.5543]
[1777215624596,40.27,78127.78,0.0,-0.83463,0.00018,8.55587]
[1777215630450,40.27,78127.89,0.0,-0.83462,0.00018,8.55639]
[1777215631595,40.27,78127.89,0.0,-0.83462,0.00018,8.55639]
[1777215631928,40.27,78128.1,0.0,-0.8347,0.00018,8.54941]
[1777215632023,40.27,78128.1,0.0,-0.8347,0.00018,8.54941]
[1777215637500,40.27,78127.89,0.0,-0.83474,0.00018,8.54797]
[1777215642075,40.27,78128.57,0.0,-0.83462,0.00018,8.55202]
[1777215642274,40.27,78128.57,0.0,-0.83462,0.00018,8.55202]
[1777215644016,40.27,78129.43,0.0,-0.83447,0.00018,8.5572]
[1777215644277,40.27,78129.43,0.0,-0.83447,0.00018,8.5572]
[1777215649056,40.27,78129.45,0.0,-0.83447,0.00018,8.55715]
[1777215649279,40.27,78129.45,0.0,-0.83447,0.00018,8.55715]
[1777215653328,40.26,78130.31,0.0,-0.83433,0.00018,8.56216]
[1777215653518,40.26,78130.31,0.0,-0.83433,0.00018,8.56216]
[1777215655626,40.26,78127.01,0.0,-0.83492,0.00018,8.54185]
[1777215659106,40.26,78126.27,0.0,-0.83506,0.00018,8.53724]
[1777215659268,40.26,78126.27,0.0,-0.83506,0.00018,8.53724]
[1777215664689,40.26,78127.49,0.0,-0.83484,0.00018,8.54458]
[1777215669805,40.26,78126.55,0.0,-0.83501,0.00018,8.53876]
[1777215677780,40.26,78126.94,0.0,-0.83495,0.00018,8.541]
[1777215682815,40.26,78126.96,0.0,-0.83495,0.00018,8.54107]
[1777215687851,40.26,78126.73,0.0,-0.83499,0.00018,8.53966]
[1777215689864,40.26,78124.57,0.0,-0.83537,0.00018,8.52646]
[1777215695906,40.26,78125.53,0.0,-0.83532,0.00018,8.52425]
[1777215696914,40.26,78127.57,0.0,-0.83495,0.00018,8.53676]
[1777215700941,40.26,78125.4,0.0,-0.83534,0.00018,8.52356]
[1777215705977,40.26,78124.76,0.0,-0.83545,0.00018,8.51981]
[1777215711012,40.26,78124.21,0.0,-0.83554,0.00018,8.51667]
[1777215716046,40.27,78124.24,0.0,-0.83553,0.00018,8.51712]
[1777215721082,40.27,78125.87,0.0,-0.83522,0.00018,8.52743]
[1777215723096,40.27,78129.03,0.0,-0.83466,0.00018,8.54683]
[1777215727155,40.27,78129.52,0.0,-0.83457,0.00018,8.54987]
[1777215727272,40.27,78129.52,0.0,-0.83457,0.00018,8.54987]
[1777215733165,40.27,78131.48,0.0,-0.83421,0.00018,8.56204]
[1777215738201,40.27,78131.94,0.0,-0.83412,0.00018,8.56497]
[1777215740215,40.27,78128.99,0.0,-0.83465,0.00018,8.54698]
[1777215748271,40.27,78128.14,0.0,-0.83479,0.00018,8.5422]
[1777215753306,40.27,78128.68,0.0,-0.83481,0.00018,8.53754]
[1777215758340,40.27,78130.22,0.0,-0.83452,0.00018,8.54724]
[1777215763376,40.28,78130.24,0.0,-0.83451,0.00018,8.54761]
[1777215767404,40.27,78127.11,0.0,-0.83508,0.00018,8.5283]
[1777215772439,40.28,78125.87,0.0,-0.83529,0.00018,8.52113]
[1777215777474,40.28,78124.9,0.0,-0.83545,0.00018,8.51561]
[1777215781502,40.28,78122.17,0.0,-0.83593,0.00018,8.49918]
[1777215782509,40.28,78118.4,0.0,-0.8366,0.00018,8.47616]
[1777215785530,40.28,78111.93,0.0,-0.83775,0.00018,8.43677]
[1777215787544,40.28,78109.25,0.0,-0.83822,0.00018,8.42059]
[1777215792579,40.28,78109.13,0.0,-0.83822,0.00018,8.42046]
[1777215795600,40.29,78105.81,0.0,-0.8388,0.00018,8.40054]
[1777215800635,40.29,78104.23,0.0,-0.83905,0.00018,8.39163]
[1777215805670,40.29,78103.9,0.0,-0.83909,0.00018,8.39021]
[1777215811711,40.3,78103.26,0.0,-0.8393,0.00018,8.37904]
[1777215817753,40.3,78103.03,0.0,-0.83931,0.00018,8.37868]
[1777215822789,40.31,78102.4,0.0,-0.83939,0.00018,8.37573]
[1777215826817,40.31,78105.69,0.0,-0.83879,0.00018,8.39654]
[1777215831852,40.31,78107.67,0.0,-0.83842,0.00018,8.40937]
[1777215836887,40.32,78108.25,0.0,-0.8383,0.00018,8.41354]
[1777215841922,40.32,78107.96,0.0,-0.83833,0.00018,8.41237]
[1777215847965,40.32,78108.45,0.0,-0.83823,0.00018,8.41604]
[1777215853000,40.32,78108.29,0.0,-0.83827,0.00018,8.41452]
[1777215858035,40.32,78112.84,0.0,-0.83747,0.00018,8.44213]
[1777215863069,40.32,78114.06,0.0,-0.83723,0.00018,8.4503]
[1777215868105,40.33,78113.79,0.0,-0.83726,0.00018,8.44935]
[1777215875153,40.33,78113.78,0.0,-0.83735,0.00018,8.44202]
[1777215880188,40.34,78113.06,0.0,-0.83746,0.00018,8.43834]
[1777215885224,40.34,78113.08,0.0,-0.83743,0.00018,8.43919]
[1777215890258,40.34,78113.64,0.0,-0.83731,0.00018,8.44333]
[1777215900329,40.35,78114.94,0.0,-0.83704,0.00018,8.45256]
[1777215905366,40.35,78115.31,0.0,-0.83697,0.00018,8.45513]
[1777215910400,40.35,78115.0,0.0,-0.83701,0.00018,8.45374]
[1777215915435,40.36,78115.01,0.0,-0.83699,0.00018,8.45439]
[1777215920470,40.36,78114.77,0.0,-0.83701,0.00018,8.45349]
[1777215925505,40.36,78115.12,0.0,-0.83694,0.00018,8.45619]
[1777215930539,40.36,78111.6,0.0,-0.83755,0.00018,8.43509]
[1777215934569,40.36,78106.41,0.0,-0.83859,0.00018,8.39501]
[1777215938597,40.36,78103.48,0.0,-0.83911,0.00018,8.37715]
[1777215943632,40.36,78103.86,0.0,-0.83904,0.00018,8.37955]
[1777215948667,40.36,78103.96,0.0,-0.83902,0.00018,8.38022]
[1777215953702,40.36,78101.8,0.0,-0.8394,0.00018,8.36711]
[1777215955715,40.36,78099.9,0.0,-0.83973,0.00018,8.35556]
[1777215960751,40.36,78099.73,0.0,-0.83976,0.00018,8.3547]
[1777215965798,40.36,78080.02,0.0,-0.84321,0.00017,8.23421]
[1777215966796,40.36,78065.98,0.0,-0.84563,0.00017,8.14857]
[1777215967803,40.36,78064.96,0.0,-0.8458,0.00017,8.14245]
[1777215972838,40.36,78064.9,0.0,-0.84582,0.00017,8.14205]
[1777215974122,40.36,78064.9,0.0,-0.84582,0.00017,8.14205]
[1777215973845,40.36,78061.6,0.0,-0.84638,0.00017,8.12193]
[1777215975861,40.36,78059.52,0.0,-0.84674,0.00017,8.10931]
[1777215977270,40.36,78058.75,0.0,-0.84687,0.00017,8.10466]
[1777215977875,40.36,78056.59,0.0,-0.84723,0.00017,8.09154]
[1777215981901,40.37,78051.5,0.0,-0.84809,0.00017,8.06082]
[1777215986939,40.37,78051.0,0.0,-0.84813,0.00017,8.05954]
[1777215989959,40.37,78048.51,0.0,-0.84856,0.00017,8.04406]
[1777215991972,40.37,78048.19,0.0,-0.84874,0.00017,8.03368]
[1777215997008,40.37,78045.73,0.0,-0.84917,0.00017,8.01829]
[1777216001886,40.37,78046.52,0.0,-0.84904,0.00017,8.02285]
[1777216004057,40.37,78049.05,0.0,-0.84862,0.00017,8.03805]
[1777216005064,40.37,78051.81,0.0,-0.84815,0.00017,8.0548]
[1777216010098,40.36,78051.38,0.0,-0.84824,0.00017,8.05165]
[1777216017148,40.36,78051.43,0.0,-0.84825,0.00017,8.05118]
[1777216022183,40.36,78052.29,0.0,-0.84812,0.00017,8.05575]
[1777216023585,40.36,78052.6,0.0,-0.84808,0.00017,8.05753]
[1777216023770,40.36,78052.6,0.0,-0.84808,0.00017,8.05753]
[1777216025204,40.36,78052.67,0.0,-0.84807,0.00017,8.05772]
[1777216031246,40.35,78052.28,0.0,-0.84816,0.00017,8.05463]
[1777216036280,40.35,78052.76,0.0,-0.84809,0.00017,8.05698]
[1777216039302,40.35,78059.11,0.0,-0.84702,0.00017,8.09536]
[1777216040309,40.35,78064.79,0.0,-0.84605,0.00017,8.12987]
[1777216045344,40.35,78064.61,0.0,-0.84608,0.00017,8.12883]
[1777216049375,40.35,78070.95,0.0,-0.84499,0.00017,8.1676]
[1777216050382,40.35,78076.15,0.0,-0.84409,0.00017,8.1993]
[1777216051388,40.35,78076.07,0.0,-0.84422,0.00017,8.19061]
[1777216053403,40.35,78078.87,0.0,-0.84373,0.00017,8.20781]
[1777216055417,40.35,78081.41,0.0,-0.84329,0.00017,8.22339]
[1777216060452,40.35,78081.17,0.0,-0.84333,0.00017,8.22208]
[1777216065489,40.35,78081.81,0.0,-0.84321,0.00017,8.22613]
[1777216070524,40.35,78081.96,0.0,-0.84318,0.00017,8.22716]
[1777216075564,40.35,78080.05,0.0,-0.84351,0.00017,8.21567]
[1777216080599,40.35,78078.33,0.0,-0.8438,0.00017,8.20539]
[1777216085634,40.35,78076.76,0.0,-0.84407,0.00017,8.19607]
[1777216090669,40.36,78076.98,0.0,-0.84402,0.00017,8.19772]
[1777216096712,40.36,78076.32,0.0,-0.84412,0.00017,8.19408]
[1777216099327,40.36,78076.12,0.0,-0.84416,0.00017,8.19293]
[1777216100200,40.36,78076.12,0.0,-0.84416,0.00017,8.19293]
[1777216100302,40.36,78095.37,0.0,-0.84078,0.00018,8.31103]
[1777216100746,40.36,78115.65,0.0,-0.8372,0.00018,8.43477]
[1777216101753,40.36,78112.76,0.0,-0.83772,0.00018,8.4171]
[1777216102832,40.36,78112.76,0.0,-0.83772,0.00018,8.4171]
[1777216103226,40.36,78112.76,0.0,-0.83772,0.00018,8.4171]
[1777216103323,40.36,78112.76,0.0,-0.83772,0.00018,8.4171]
[1777216104340,40.36,78112.23,0.0,-0.83782,0.00018,8.41364]
[1777216104518,40.36,78112.56,0.0,-0.83776,0.00018,8.41564]
[1777216108747,40.36,78114.29,0.0,-0.83744,0.00018,8.42651]
[1777216108925,40.36,78114.29,0.0,-0.83744,0.00018,8.42651]
[1777216109020,40.36,78114.29,0.0,-0.83744,0.00018,8.42651]
[1777216109134,40.36,78114.29,0.0,-0.83744,0.00018,8.42651]
[1777216109267,40.36,78114.29,0.0,-0.83744,0.00018,8.42651]
[1777216109369,40.36,78114.54,0.0,-0.83739,0.00018,8.42834]
[1777216111823,40.36,78120.01,0.0,-0.83653,0.00018,8.45373]
[1777216113323,40.36,78120.01,0.0,-0.83653,0.00018,8.45373]
[1777216113533,40.37,78119.85,0.0,-0.83655,0.00018,8.45298]
[1777216114870,40.37,78119.65,0.0,-0.83659,0.00018,8.45176]
[1777216115021,40.37,78119.65,0.0,-0.83659,0.00018,8.45176]
[1777216115119,40.37,78123.42,0.0,-0.83591,0.00018,8.47487]
[1777216117665,40.37,78123.22,0.0,-0.83594,0.00018,8.47374]
[1777216117771,40.37,78123.22,0.0,-0.83594,0.00018,8.47374]
[1777216119997,40.37,78123.36,0.0,-0.83591,0.00018,8.47486]
[1777216120027,40.37,78123.36,0.0,-0.83591,0.00018,8.47486]
[1777216120048,40.37,78123.25,0.0,-0.83593,0.00018,8.47428]
[1777216121750,40.37,78123.29,0.0,-0.83592,0.00018,8.47462]
[1777216121768,40.37,78123.29,0.0,-0.83592,0.00018,8.47462]
[1777216125666,40.37,78123.62,0.0,-0.83585,0.00018,8.47697]
[1777216125772,40.37,78123.62,0.0,-0.83585,0.00018,8.47697]
[1777216129920,40.37,78123.46,0.0,-0.83587,0.00018,8.47617]
[1777216130772,40.37,78123.4,0.0,-0.83587,0.00018,8.47607]
[1777216133909,40.37,78124.05,0.0,-0.83575,0.00018,8.48031]
[1777216134029,40.37,78124.05,0.0,-0.83575,0.00018,8.48031]
[1777216135256,40.37,78124.05,0.0,-0.83575,0.00018,8.48039]
[1777216135274,40.37,78124.05,0.0,-0.83575,0.00018,8.48039]
[1777216135358,40.38,78124.12,0.0,-0.83573,0.00018,8.48099]
[1777216137685,40.38,78123.14,0.0,-0.8359,0.00018,8.4751]
[1777216137773,40.38,78123.14,0.0,-0.8359,0.00018,8.4751]
[1777216138055,40.38,78123.14,0.0,-0.8359,0.00018,8.4751]
[1777216142142,40.38,78123.24,0.0,-0.83587,0.00018,8.47606]
[1777216142274,40.38,78123.24,0.0,-0.83587,0.00018,8.47606]
[1777216144113,40.38,78121.61,0.0,-0.83616,0.00018,8.46632]
[1777216144272,40.38,78121.61,0.0,-0.83616,0.00018,8.46632]
[1777216144374,40.38,78121.31,0.0,-0.83621,0.00018,8.46471]
[1777216146195,40.38,78121.14,0.0,-0.83624,0.00018,8.46367]
[1777216146269,40.38,78121.14,0.0,-0.83624,0.00018,8.46367]
[1777216150460,40.38,78121.95,0.0,-0.83608,0.00018,8.46913]
[1777216151578,40.38,78121.54,0.0,-0.83615,0.00018,8.46673]
[1777216151782,40.38,78121.54,0.0,-0.83615,0.00018,8.46673]
[1777216153777,40.38,78120.96,0.0,-0.83624,0.00018,8.46341]
[1777216154023,40.38,78120.96,0.0,-0.83624,0.00018,8.46341]
[1777216154121,40.38,78120.71,0.0,-0.83628,0.00018,8.462]
[1777216156349,40.38,78118.8,0.0,-0.83662,0.00018,8.45046]
[1777216156519,40.39,78117.03,0.0,-0.83693,0.00018,8.43994]
[1777216158651,40.39,78116.56,0.0,-0.83701,0.00018,8.43722]
[1777216158773,40.39,78116.56,0.0,-0.83701,0.00018,8.43722]
[1777216161100,40.39,78117.01,0.0,-0.83692,0.00018,8.44011]
[1777216161267,40.39,78117.01,0.0,-0.83692,0.00018,8.44011]
[1777216162626,40.39,78115.53,0.0,-0.83718,0.00018,8.43151]
[1777216162775,40.39,78115.53,0.0,-0.83718,0.00018,8.43151]
[1777216162874,40.39,78115.53,0.0,-0.83717,0.00018,8.43164]
[1777216164795,40.39,78115.53,0.0,-0.83717,0.00018,8.43164]
[1777216165020,40.39,78115.53,0.0,-0.83717,0.00018,8.43164]
[1777216166687,40.39,78116.15,0.0,-0.83705,0.00018,8.43587]
[1777216166777,40.39,78116.15,0.0,-0.83705,0.00018,8.43587]
[1777216167931,40.39,78116.88,0.0,-0.83691,0.00018,8.44046]
[1777216168023,40.39,78116.88,0.0,-0.83691,0.00018,8.44046]
[1777216168221,40.39,78115.51,0.0,-0.83715,0.00018,8.43225]
[1777216169444,40.39,78115.68,0.0,-0.83712,0.00018,8.43342]
[1777216169518,40.39,78115.68,0.0,-0.83712,0.00018,8.43342]
[1777216171242,40.4,78116.79,0.0,-0.83703,0.00018,8.43221]
[1777216171832,40.4,78116.79,0.0,-0.83703,0.00018,8.43221]
[1777216172018,40.4,78116.79,0.0,-0.83703,0.00018,8.43221]
[1777216173296,40.4,78116.28,0.0,-0.83712,0.00018,8.42924]
[1777216173316,40.4,78114.67,0.0,-0.83741,0.00018,8.41934]
[1777216173522,40.4,78114.67,0.0,-0.83741,0.00018,8.41934]
[1777216173875,40.4,78114.67,0.0,-0.83741,0.00018,8.41934]
[1777216174019,40.4,78114.67,0.0,-0.83741,0.00018,8.41934]
[1777216176047,40.4,78113.63,0.0,-0.8376,0.00018,8.41298]
[1777216176273,40.4,78113.63,0.0,-0.8376,0.00018,8.41298]
[1777216176370,40.4,78108.13,0.0,-0.83857,0.00018,8.3794]
[1777216177694,40.4,78107.21,0.0,-0.83873,0.00018,8.37379]
[1777216177770,40.4,78107.21,0.0,-0.83873,0.00018,8.37379]
[1777216178557,40.4,78108.58,0.0,-0.83849,0.00018,8.38217]
[1777216178768,40.4,78108.58,0.0,-0.83849,0.00018,8.38217]
[1777216179300,40.4,78108.35,0.0,-0.83853,0.00018,8.3808]
[1777216187343,40.4,78107.97,0.0,-0.8386,0.00018,8.37853]
[1777216187520,40.4,78107.97,0.0,-0.83859,0.00018,8.37865]
[1777216193397,40.4,78109.18,0.0,-0.83835,0.00018,8.38685]
[1777216201454,40.41,78109.12,0.0,-0.83832,0.00018,8.38796]
[1777216204430,40.41,78109.11,0.0,-0.83831,0.00018,8.38826]
[1777216204528,40.41,78109.11,0.0,-0.83831,0.00018,8.38826]
[1777216206630,40.41,78108.32,0.0,-0.83845,0.00018,8.38362]
[1777216206770,40.41,78108.32,0.0,-0.83845,0.00018,8.38362]
[1777216206871,40.41,78108.46,0.0,-0.83842,0.00018,8.38446]
[1777216211233,40.41,78108.36,0.0,-0.83844,0.00018,8.38382]
[1777216211275,40.41,78108.36,0.0,-0.83844,0.00018,8.38382]
[1777216214645,40.41,78108.46,0.0,-0.83843,0.00018,8.38438]
[1777216214768,40.41,78108.46,0.0,-0.83843,0.00018,8.38438]
[1777216216704,40.41,78108.46,0.0,-0.83843,0.00018,8.38416]
[1777216216769,40.41,78108.46,0.0,-0.83843,0.00018,8.38416]
[1777216216869,40.41,78108.48,0.0,-0.83843,0.00018,8.38425]
[1777216218947,40.41,78108.42,0.0,-0.83844,0.00018,8.38387]
[1777216219022,40.41,78108.42,0.0,-0.83844,0.00018,8.38387]
[1777216223691,40.41,78110.76,0.0,-0.83803,0.00018,8.398]
[1777216223774,40.41,78110.76,0.0,-0.83803,0.00018,8.398]
[1777216224035,40.41,78110.76,0.0,-0.83803,0.00018,8.398]
[1777216224269,40.41,78110.76,0.0,-0.83803,0.00018,8.398]
[1777216224370,40.41,78110.86,0.0,-0.83801,0.00018,8.39858]
[1777216226198,40.41,78112.4,0.0,-0.83774,0.00018,8.40793]
[1777216226270,40.41,78112.4,0.0,-0.83774,0.00018,8.40793]
[1777216231000,40.41,78113.09,0.0,-0.83763,0.00018,8.41188]
[1777216231018,40.41,78113.09,0.0,-0.83763,0.00018,8.41188]
[1777216231102,40.41,78113.09,0.0,-0.83775,0.00018,8.40355]
[1777216233679,40.41,78115.4,0.0,-0.83734,0.00018,8.41748]
[1777216236494,40.41,78116.41,0.0,-0.83717,0.00018,8.42358]
[1777216236526,40.4,78116.43,0.0,-0.83716,0.00018,8.42364]
[1777216237141,40.4,78116.43,0.0,-0.83716,0.00018,8.42364]
[1777216237269,40.4,78116.43,0.0,-0.83716,0.00018,8.42364]
[1777216237370,40.4,78116.81,0.0,-0.8371,0.00018,8.42589]
[1777216242745,40.41,78117.01,0.0,-0.83704,0.00018,8.42788]
[1777216247780,40.41,78115.47,0.0,-0.83729,0.00018,8.41917]
[1777216252815,40.42,78115.69,0.0,-0.83723,0.00018,8.42122]
[1777216253722,40.42,78115.69,0.0,-0.83723,0.00018,8.42122]
[1777216253771,40.42,78115.69,0.0,-0.83723,0.00018,8.42122]
[1777216257699,40.42,78114.6,0.0,-0.83741,0.00018,8.41514]
[1777216257777,40.42,78114.6,0.0,-0.83741,0.00018,8.41514]
[1777216257849,40.42,78114.95,0.0,-0.83734,0.00018,8.41742]
[1777216258545,40.42,78114.95,0.0,-0.83734,0.00018,8.41742]
[1777216258773,40.42,78114.95,0.0,-0.83734,0.00018,8.41742]
[1777216263157,40.42,78113.79,0.0,-0.83753,0.00018,8.41094]
[1777216263271,40.42,78113.79,0.0,-0.83753,0.00018,8.41094]
[1777216263370,40.42,78113.13,0.0,-0.83765,0.00018,8.40707]
[1777216268927,40.43,78112.36,0.0,-0.83775,0.00018,8.40332]
[1777216272788,40.43,78112.47,0.0,-0.83773,0.00018,8.40431]
[1777216273018,40.43,78112.47,0.0,-0.83773,0.00018,8.40431]
[1777216276756,40.43,78113.48,0.0,-0.83752,0.00018,8.41123]
[1777216276773,40.43,78113.48,0.0,-0.83752,0.00018,8.41123]
[1777216281601,40.43,78113.7,0.0,-0.83748,0.00018,8.41286]
[1777216281768,40.43,78113.7,0.0,-0.83748,0.00018,8.41286]
[1777216288212,40.44,78113.82,0.0,-0.83743,0.00018,8.41445]
[1777216290126,40.44,78119.81,0.0,-0.83634,0.00018,8.45172]
[1777216291357,40.44,78119.81,0.0,-0.83634,0.00018,8.45172]
[1777216291523,40.44,78119.81,0.0,-0.83634,0.00018,8.45172]
[1777216291402,40.44,78119.64,0.0,-0.83649,0.00018,8.44249]
[1777216299189,40.45,78119.38,0.0,-0.83651,0.00018,8.44173]
[1777216304223,40.45,78118.99,0.0,-0.83656,0.00018,8.43987]
[1777216308252,40.45,78114.69,0.0,-0.83732,0.00018,8.41414]
[1777216314294,40.45,78114.49,0.0,-0.83733,0.00018,8.41373]
[1777216319329,40.46,78115.35,0.0,-0.83715,0.00018,8.41965]
[1777216324364,40.46,78116.3,0.0,-0.83697,0.00018,8.42611]
[1777216327385,40.46,78113.73,0.0,-0.83741,0.00018,8.41086]
[1777216330846,40.47,78114.86,0.0,-0.8372,0.00018,8.41817]
[1777216331021,40.47,78114.86,0.0,-0.8372,0.00018,8.41817]
[1777216336448,40.47,78114.92,0.0,-0.83716,0.00018,8.41938]
[1777216341483,40.47,78114.06,0.0,-0.83729,0.00018,8.415]
[1777216342348,40.47,78114.06,0.0,-0.83729,0.00018,8.415]
[1777216342525,40.47,78114.06,0.0,-0.83729,0.00018,8.415]
[1777216342553,40.47,78115.0,0.0,-0.83712,0.00018,8.42086]
[1777216349539,40.48,78115.16,0.0,-0.83706,0.00018,8.42279]
[1777216354574,40.48,78108.63,0.0,-0.83834,0.00018,8.37495]
[1777216355581,40.48,78105.61,0.0,-0.83887,0.00018,8.35664]
[1777216356589,40.48,78102.78,0.0,-0.83937,0.00018,8.33951]
[1777216362630,40.48,78104.17,0.0,-0.8391,0.00018,8.34857]
[1777216369679,40.49,78104.39,0.0,-0.83902,0.00018,8.35142]
[1777216374714,40.5,78103.81,0.0,-0.83909,0.00018,8.34892]
[1777216376728,40.5,78107.17,0.0,-0.83849,0.00018,8.36976]
[1777216377734,40.5,78110.55,0.0,-0.83788,0.00018,8.39049]
[1777216383777,40.5,78112.99,0.0,-0.83742,0.00018,8.40623]
[1777216391832,40.51,78111.91,0.0,-0.83759,0.00018,8.40032]
[1777216396868,40.51,78113.28,0.0,-0.83734,0.00018,8.40915]
[1777216401902,40.51,78112.44,0.0,-0.83748,0.00018,8.40439]
[1777216406938,40.51,78114.36,0.0,-0.83712,0.00018,8.41667]
[1777216411973,40.51,78113.28,0.0,-0.83744,0.00018,8.40157]
[1777216417010,40.51,78112.15,0.0,-0.83763,0.00018,8.39503]
[1777216427083,40.52,78112.54,0.0,-0.83755,0.00018,8.3977]
[1777216432118,40.52,78112.84,0.0,-0.83749,0.00018,8.39987]
[1777216437155,40.52,78112.43,0.0,-0.83755,0.00018,8.39772]
[1777216442191,40.52,78110.92,0.0,-0.83781,0.00018,8.38889]
[1777216447225,40.52,78111.64,0.0,-0.83767,0.00018,8.39364]
[1777216454275,40.52,78111.26,0.0,-0.83772,0.00018,8.39187]
[1777216459310,40.53,78110.33,0.0,-0.83787,0.00018,8.3866]
[1777216464345,40.53,78111.23,0.0,-0.8377,0.00018,8.39244]
[1777216469380,40.53,78111.35,0.0,-0.83767,0.00018,8.39355]
[1777216471393,40.53,78112.32,0.0,-0.83762,0.00018,8.39128]
[1777216476429,40.53,78112.69,0.0,-0.83754,0.00018,8.39386]
[1777216479450,40.53,78108.3,0.0,-0.83831,0.00018,8.36741]
[1777216485492,40.54,78108.62,0.0,-0.83824,0.00018,8.36995]
[1777216489521,40.54,78104.34,0.0,-0.83898,0.00018,8.34432]
[1777216490527,40.54,78107.45,0.0,-0.83843,0.00018,8.36332]
[1777216491534,40.54,78110.35,0.0,-0.83791,0.00018,8.38107]
[1777216496569,40.54,78108.84,0.0,-0.83817,0.00018,8.37234]
[1777216501604,40.54,78108.52,0.0,-0.83821,0.00018,8.37084]
[1777216508653,40.55,78108.52,0.0,-0.83819,0.00018,8.37154]
[1777216515702,40.55,78108.71,0.0,-0.83814,0.00018,8.37331]
[1777216520737,40.55,78108.94,0.0,-0.83808,0.00018,8.37514]
[1777216525772,40.55,78109.32,0.0,-0.838,0.00018,8.37787]
[1777216530806,40.56,78109.34,0.0,-0.83799,0.00018,8.3784]
[1777216534834,40.56,78109.35,0.0,-0.8381,0.00018,8.37049]
[1777216541883,40.56,78109.35,0.0,-0.83808,0.00018,8.37111]
[1777216546918,40.56,78109.44,0.0,-0.83805,0.00018,8.37209]
[1777216551953,40.57,78113.4,0.0,-0.83734,0.00018,8.39654]
[1777216559003,40.57,78113.22,0.0,-0.83736,0.00018,8.39582]
[1777216564042,40.57,78114.07,0.0,-0.8372,0.00018,8.40125]
[1777216569078,40.57,78114.65,0.0,-0.83709,0.00018,8.405]
[1777216582174,40.57,78114.89,0.0,-0.83703,0.00018,8.40704]
[1777216585194,40.57,78122.83,0.0,-0.83561,0.00018,8.45535]
[1777216586201,40.57,78127.67,0.0,-0.83474,0.00018,8.48478]
[1777216591237,40.57,78129.23,0.0,-0.83458,0.00018,8.48601]
[1777216596272,40.57,78129.73,0.0,-0.8345,0.00018,8.48898]
[1777216602335,40.57,78129.49,0.0,-0.83455,0.00018,8.48731]
[1777216608355,40.57,78129.87,0.0,-0.83449,0.00018,8.48926]
[1777216616412,40.57,78129.88,0.0,-0.83449,0.00018,8.48904]
[1777216626482,40.57,78129.79,0.0,-0.83453,0.00018,8.48782]
[1777216631518,40.56,78129.14,0.0,-0.83468,0.00018,8.48281]
[1777216636553,40.56,78128.98,0.0,-0.83472,0.00018,8.4814]
[1777216644611,40.56,78128.81,0.0,-0.83476,0.00018,8.48029]
[1777216647632,40.56,78125.62,0.0,-0.83533,0.00018,8.46093]
[1777216652667,40.56,78122.07,0.0,-0.83609,0.00018,8.43078]
[1777216658708,40.56,78120.2,0.0,-0.83642,0.00018,8.41958]
[1777216664751,40.56,78120.84,0.0,-0.8363,0.00018,8.42386]
[1777216669786,40.56,78119.93,0.0,-0.83645,0.00018,8.41864]
[1777216674820,40.56,78121.02,0.0,-0.83625,0.00018,8.42557]
[1777216678849,40.56,78125.78,0.0,-0.83539,0.00018,8.45467]
[1777216679856,40.56,78129.02,0.0,-0.8348,0.00018,8.47455]
[1777216684891,40.57,78130.18,0.0,-0.83458,0.00018,8.48192]
[1777216686526,40.57,78130.17,0.0,-0.83458,0.00018,8.48192]
[1777216688528,40.57,78130.09,0.0,-0.83459,0.00018,8.48157]
[1777216696254,40.57,78130.84,0.0,-0.83444,0.00018,8.48667]
[1777216700470,40.57,78131.73,0.0,-0.83428,0.00018,8.49226]
[1777216700542,40.57,78131.73,0.0,-0.83428,0.00018,8.49226]
[1777216702375,40.57,78132.1,0.0,-0.83421,0.00018,8.49462]
[1777216702528,40.57,78132.1,0.0,-0.83421,0.00018,8.49462]
[1777216702572,40.57,78132.1,0.0,-0.83421,0.00018,8.49462]
[1777216702771,40.57,78132.1,0.0,-0.83421,0.00018,8.49462]
[1777216702844,40.57,78132.47,0.0,-0.83414,0.00018,8.49692]
[1777216703262,40.57,78132.47,0.0,-0.83414,0.00018,8.49692]
[1777216703283,40.57,78132.47,0.0,-0.83414,0.00018,8.49692]
[1777216703363,40.57,78139.25,0.0,-0.83291,0.00018,8.53811]
[1777216709059,40.57,78141.48,0.0,-0.83252,0.00018,8.55145]
[1777216711074,40.57,78141.17,0.0,-0.8327,0.00018,8.54123]
[1777216716108,40.57,78142.18,0.0,-0.83252,0.00018,8.5471]
[1777216722151,40.57,78142.18,0.0,-0.83254,0.00018,8.54658]
[1777216727286,40.56,78142.25,0.0,-0.83253,0.00018,8.54665]
[1777216727524,40.56,78142.25,0.0,-0.83253,0.00018,8.54665]
[1777216728453,40.56,78142.72,0.0,-0.83245,0.00018,8.54941]
[1777216728530,40.56,78142.72,0.0,-0.83245,0.00018,8.54941]
[1777216728754,40.56,78142.72,0.0,-0.83245,0.00018,8.54941]
[1777216728780,40.56,78142.72,0.0,-0.83245,0.00018,8.54941]
[1777216728857,40.56,78142.3,0.0,-0.83253,0.00018,8.54677]
[1777216735243,40.56,78142.26,0.0,-0.83256,0.00018,8.54591]
[1777216742292,40.56,78142.41,0.0,-0.83255,0.00018,8.5462]
[1777216743858,40.56,78142.41,0.0,-0.83255,0.00018,8.5462]
[1777216744021,40.56,78142.41,0.0,-0.83255,0.00018,8.5462]
[1777216745422,40.56,78139.88,0.0,-0.83301,0.00018,8.53068]
[1777216745524,40.56,78139.88,0.0,-0.83301,0.00018,8.53068]
[1777216746320,40.56,78135.36,0.0,-0.83383,0.00018,8.50311]
[1777216751441,40.56,78133.98,0.0,-0.83408,0.00018,8.49463]
[1777216751528,40.56,78133.98,0.0,-0.83408,0.00018,8.49463]
[1777216752578,40.56,78133.98,0.0,-0.83408,0.00018,8.49461]
[1777216752778,40.56,78133.98,0.0,-0.83408,0.00018,8.49461]
[1777216752875,40.56,78133.07,0.0,-0.83425,0.00018,8.48905]
[1777216754960,40.56,78133.08,0.0,-0.83425,0.00018,8.48909]
[1777216755020,40.56,78133.08,0.0,-0.83425,0.00018,8.48909]
[1777216755645,40.56,78133.08,0.0,-0.83425,0.00018,8.48909]
[1777216755768,40.56,78133.08,0.0,-0.83425,0.00018,8.48909]
[1777216760539,40.55,78134.4,0.0,-0.83401,0.00018,8.49696]
[1777216765340,40.55,78134.45,0.0,-0.83401,0.00018,8.49704]
[1777216765528,40.55,78134.45,0.0,-0.83401,0.00018,8.49704]
[1777216767000,40.55,78133.72,0.0,-0.83415,0.00018,8.49257]
[1777216767029,40.55,78133.72,0.0,-0.83415,0.00018,8.49257]
[1777216767467,40.55,78133.31,0.0,-0.83422,0.00018,8.49002]
[1777216771205,40.55,78132.08,0.0,-0.83444,0.00018,8.48248]
[1777216771275,40.55,78132.08,0.0,-0.83444,0.00018,8.48248]
[1777216773251,40.55,78131.69,0.0,-0.83464,0.00018,8.47176]
[1777216773274,40.55,78131.69,0.0,-0.83464,0.00018,8.47176]
[1777216774926,40.55,78130.67,0.0,-0.83482,0.00018,8.46555]
[1777216775035,40.55,78130.67,0.0,-0.83482,0.00018,8.46555]
[1777216774991,40.55,78129.72,0.0,-0.83499,0.00018,8.45979]
[1777216777863,40.55,78130.12,0.0,-0.83492,0.00018,8.46222]
[1777216778022,40.55,78130.12,0.0,-0.83492,0.00018,8.46222]
[1777216783451,40.55,78131.11,0.0,-0.83476,0.00018,8.46766]
[1777216783526,40.55,78131.11,0.0,-0.83476,0.00018,8.46766]
[1777216785639,40.55,78131.28,0.0,-0.83474,0.00018,8.4683]
[1777216785776,40.55,78131.28,0.0,-0.83474,0.00018,8.4683]
[1777216785871,40.55,78130.39,0.0,-0.83491,0.00018,8.4627]
[1777216788936,40.54,78130.64,0.0,-0.83487,0.00018,8.46385]
[1777216789022,40.54,78130.64,0.0,-0.83487,0.00018,8.46385]
[1777216792509,40.54,78129.82,0.0,-0.83504,0.00018,8.45815]
[1777216792520,40.54,78129.82,0.0,-0.83504,0.00018,8.45815]
[1777216794609,40.54,78130.16,0.0,-0.83499,0.00018,8.45987]
[1777216794777,40.54,78130.16,0.0,-0.83499,0.00018,8.45987]
[1777216794791,40.54,78130.05,0.0,-0.83502,0.00018,8.45902]
[1777216796560,40.54,78130.96,0.0,-0.83486,0.00018,8.46437]
[1777216796768,40.54,78130.96,0.0,-0.83486,0.00018,8.46437]
[1777216801246,40.53,78131.73,0.0,-0.83475,0.00018,8.46815]
[1777216802401,40.53,78131.75,0.0,-0.83475,0.00018,8.46809]
[1777216802526,40.53,78131.75,0.0,-0.83475,0.00018,8.46809]
[1777216804179,40.53,78130.59,0.0,-0.83497,0.00018,8.46068]
[1777216804275,40.53,78130.59,0.0,-0.83497,0.00018,8.46068]
[1777216804727,40.53,78130.07,0.0,-0.83507,0.00018,8.45736]
[1777216805363,40.53,78130.07,0.0,-0.83507,0.00018,8.45736]
[1777216805521,40.53,78130.07,0.0,-0.83507,0.00018,8.45736]
[1777216807751,40.53,78134.6,0.0,-0.83427,0.00018,8.48434]
[1777216811904,40.53,78134.61,0.0,-0.83428,0.00018,8.48401]
[1777216812022,40.53,78134.61,0.0,-0.83428,0.00018,8.48401]
[1777216813704,40.52,78134.6,0.0,-0.8343,0.00018,8.48337]
[1777216813776,40.52,78134.6,0.0,-0.8343,0.00018,8.48337]
[1777216813795,40.52,78135.12,0.0,-0.83421,0.00018,8.48634]
[1777216817214,40.52,78134.95,0.0,-0.83426,0.00018,8.48473]
[1777216817274,40.52,78134.95,0.0,-0.83426,0.00018,8.48473]
[1777216818806,40.52,78134.84,0.0,-0.83428,0.00018,8.48387]
[1777216819020,40.52,78134.84,0.0,-0.83428,0.00018,8.48387]
[1777216825553,40.51,78134.21,0.0,-0.83444,0.00018,8.4787]
[1777216825776,40.51,78134.21,0.0,-0.83444,0.00018,8.4787]
[1777216826718,40.51,78134.23,0.0,-0.83444,0.00018,8.47863]
[1777216826778,40.51,78134.23,0.0,-0.83444,0.00018,8.47863]
[1777216827047,40.51,78134.23,0.0,-0.83444,0.00018,8.47863]
[1777216826819,40.51,78134.23,0.0,-0.83445,0.00018,8.47843]
[1777216827273,40.51,78134.23,0.0,-0.83445,0.00018,8.47843]
[1777216831810,40.51,78134.23,0.0,-0.83445,0.00018,8.47824]
[1777216831912,40.5,78134.23,0.0,-0.83461,0.00018,8.46884]
[1777216834942,40.5,78123.49,0.0,-0.83657,0.00018,8.4025]
[1777216835812,40.5,78123.49,0.0,-0.83657,0.00018,8.4025]
[1777216835851,40.5,78123.49,0.0,-0.83657,0.00018,8.4025]
[1777216835949,40.5,78120.73,0.0,-0.83707,0.00018,8.38533]
[1777216836393,40.5,78120.73,0.0,-0.83707,0.00018,8.38533]
[1777216836523,40.5,78120.73,0.0,-0.83707,0.00018,8.38533]
[1777216836956,40.49,78121.03,0.0,-0.83703,0.00018,8.38684]
[1777216837413,40.49,78121.03,0.0,-0.83703,0.00018,8.38684]
[1777216837532,40.49,78121.03,0.0,-0.83703,0.00018,8.38684]
[1777216837962,40.49,78121.28,0.0,-0.83699,0.00018,8.38808]
[1777216840987,40.49,78118.26,0.0,-0.83756,0.00018,8.36884]
[1777216842078,40.49,78118.26,0.0,-0.83756,0.00018,8.36884]
[1777216841996,40.49,78115.78,0.0,-0.83801,0.00018,8.35347]
[1777216842274,40.49,78115.78,0.0,-0.83801,0.00018,8.35347]
[1777216849169,40.48,78113.83,0.0,-0.8384,0.00018,8.33991]
[1777216849268,40.48,78113.83,0.0,-0.8384,0.00018,8.33991]
[1777216853862,40.46,78113.75,0.0,-0.83852,0.00018,8.33606]
[1777216854024,40.46,78113.75,0.0,-0.83852,0.00018,8.33606]
[1777216854091,40.46,78116.07,0.0,-0.83812,0.00018,8.3497]
[1777216854740,40.46,78116.07,0.0,-0.83812,0.00018,8.3497]
[1777216854778,40.46,78116.07,0.0,-0.83812,0.00018,8.3497]
[1777216855098,40.46,78116.25,0.0,-0.8381,0.00018,8.35029]
[1777216859964,40.45,78115.67,0.0,-0.83826,0.00018,8.34477]
[1777216860023,40.45,78115.67,0.0,-0.83826,0.00018,8.34477]
[1777216865168,40.43,78115.68,0.0,-0.83835,0.00018,8.34186]
[1777216872078,40.43,78115.34,0.0,-0.83846,0.00018,8.33831]
[1777216872276,40.42,78115.38,0.0,-0.83851,0.00018,8.3366]
[1777216873929,40.42,78115.38,0.0,-0.83851,0.00018,8.3366]
[1777216874029,40.42,78115.38,0.0,-0.83851,0.00018,8.3366]
[1777216874097,40.41,78115.33,0.0,-0.83854,0.00018,8.33532]
[1777216876328,40.41,78115.3,0.0,-0.83856,0.00018,8.33465]
[1777216876521,40.41,78115.3,0.0,-0.83856,0.00018,8.33465]
[1777216880563,40.4,78115.29,0.0,-0.83862,0.00018,8.33264]
[1777216880772,40.4,78115.29,0.0,-0.83862,0.00018,8.33264]
[1777216880799,40.4,78112.8,0.0,-0.83908,0.00018,8.31698]
[1777216882359,40.4,78110.98,0.0,-0.83942,0.00018,8.30541]
[1777216882526,40.4,78110.98,0.0,-0.83942,0.00018,8.30541]
[1777216882612,40.39,78110.34,0.0,-0.83954,0.00018,8.30127]
[1777216884301,40.39,78107.76,0.0,-0.84001,0.00018,8.28505]
[1777216886847,40.39,78107.25,0.0,-0.84011,0.00018,8.28172]
[1777216887026,40.39,78107.25,0.0,-0.84011,0.00018,8.28172]
[1777216887050,40.39,78105.03,0.0,-0.84051,0.00018,8.26797]
[1777216892622,40.39,78103.68,0.0,-0.84089,0.00018,8.25052]
[1777216892774,40.39,78103.68,0.0,-0.84089,0.00018,8.25052]
[1777216892800,40.38,78103.53,0.0,-0.84093,0.00018,8.24935]
[1777216893810,40.38,78103.53,0.0,-0.84093,0.00018,8.24935]
[1777216894024,40.38,78103.53,0.0,-0.84093,0.00018,8.24935]
[1777216899434,40.38,78102.48,0.0,-0.84115,0.00018,8.24152]
[1777216899540,40.38,78102.48,0.0,-0.84115,0.00018,8.24152]
[1777216899596,40.38,78101.96,0.0,-0.84125,0.00018,8.2381]
[1777216906455,40.37,78102.17,0.0,-0.84126,0.00018,8.23772]
[1777216910526,40.36,78101.83,0.0,-0.84135,0.00018,8.23493]
[1777216917056,40.36,78100.36,0.0,-0.84165,0.00018,8.22458]
[1777216917271,40.36,78100.51,0.0,-0.84163,0.00018,8.22506]
[1777216918886,40.36,78099.63,0.0,-0.84179,0.00018,8.21969]
[1777216919029,40.36,78099.63,0.0,-0.84179,0.00018,8.21969]
[1777216919106,40.35,78098.58,0.0,-0.84198,0.00018,8.21286]
[1777216924583,40.35,78098.71,0.0,-0.84199,0.00018,8.21264]
[1777216929618,40.34,78098.85,0.0,-0.842,0.00018,8.21248]
[1777216934653,40.34,78098.6,0.0,-0.84207,0.00018,8.20997]
[1777216936292,40.34,78098.77,0.0,-0.84204,0.00018,8.21082]
[1777216936521,40.34,78098.77,0.0,-0.84204,0.00018,8.21082]
[1777216945950,40.33,78097.08,0.0,-0.84237,0.00018,8.19958]
[1777216946526,40.33,78097.16,0.0,-0.84238,0.00018,8.19907]
[1777216947832,40.33,78097.0,0.0,-0.84241,0.00018,8.19809]
[1777216948026,40.33,78097.0,0.0,-0.84241,0.00018,8.19809]
[1777216948125,40.33,78097.0,0.0,-0.84241,0.00018,8.19796]
[1777216955944,40.33,78096.62,0.0,-0.84249,0.00018,8.19551]
[1777216956020,40.33,78096.62,0.0,-0.84249,0.00018,8.19551]
[1777216963219,40.33,78095.63,0.0,-0.84278,0.00018,8.18115]
[1777216963270,40.33,78095.63,0.0,-0.84278,0.00018,8.18115]
[1777216964944,40.33,78095.63,0.0,-0.84278,0.00018,8.18137]
[1777216965027,40.33,78095.63,0.0,-0.84278,0.00018,8.18137]
[1777216965039,40.33,78095.63,0.0,-0.84277,0.00018,8.18142]
[1777216973925,40.33,78095.93,0.0,-0.84273,0.00018,8.18301]
[1777216978961,40.33,78095.86,0.0,-0.84274,0.00018,8.18251]
[1777216984532,40.33,78096.57,0.0,-0.84261,0.00018,8.18706]
[1777216987298,40.33,78096.57,0.0,-0.84261,0.00018,8.18702]
[1777216987526,40.33,78097.45,0.0,-0.84246,0.00018,8.19239]
[1777216988024,40.33,78100.39,0.0,-0.84194,0.00018,8.21038]
[1777216991116,40.33,78100.85,0.0,-0.84186,0.00018,8.21322]
[1777216991270,40.33,78100.85,0.0,-0.84186,0.00018,8.21322]
[1777216997100,40.33,78102.52,0.0,-0.84155,0.00018,8.22404]
[1777216997269,40.33,78102.52,0.0,-0.84155,0.00018,8.22404]
[1777216997284,40.33,78102.72,0.0,-0.84151,0.00018,8.22523]
[1777216997609,40.33,78102.72,0.0,-0.84151,0.00018,8.22523]
[1777216997685,40.33,78102.72,0.0,-0.84151,0.00018,8.22523]
[1777216998098,40.33,78106.82,0.0,-0.84079,0.00018,8.25026]
[1777216999105,40.33,78111.49,0.0,-0.83996,0.00018,8.27896]
[1777217000826,40.33,78112.84,0.0,-0.83971,0.00018,8.28736]
[1777217001023,40.33,78112.84,0.0,-0.83971,0.00018,8.28736]
[1777217001119,40.33,78113.66,0.0,-0.83956,0.00018,8.29248]
[1777217006154,40.34,78114.86,0.0,-0.83933,0.00018,8.30031]
[1777217006529,40.34,78114.86,0.0,-0.83933,0.00018,8.30031]
[1777217011189,40.34,78117.23,0.0,-0.83902,0.00018,8.30699]
[1777217012041,40.34,78117.23,0.0,-0.83902,0.00018,8.30699]
[1777217012273,40.34,78117.23,0.0,-0.83902,0.00018,8.30699]
[1777217012195,40.34,78117.65,0.0,-0.83894,0.00018,8.30964]
[1777217012831,40.34,78117.65,0.0,-0.83894,0.00018,8.30964]
[1777217013023,40.34,78117.65,0.0,-0.83894,0.00018,8.30964]
[1777217018814,40.34,78117.81,0.0,-0.8389,0.00018,8.31097]
[1777217019353,40.34,78118.32,0.0,-0.83881,0.00018,8.31434]
[1777217019526,40.34,78118.32,0.0,-0.83881,0.00018,8.31434]
[1777217028308,40.35,78118.54,0.0,-0.83874,0.00018,8.31642]
[1777217034350,40.35,78118.6,0.0,-0.83873,0.00018,8.31687]
[1777217039384,40.34,78118.45,0.0,-0.83878,0.00018,8.31536]
[1777217041205,40.34,78118.45,0.0,-0.83878,0.00018,8.31536]
[1777217041306,40.34,78115.22,0.0,-0.83935,0.00018,8.29553]
[1777217041421,40.34,78078.28,0.0,-0.84583,0.00017,8.07021]
[1777217042441,40.34,78045.28,0.0,-0.85148,0.00017,7.86911]
[1777217044356,40.34,78045.28,0.0,-0.85148,0.00017,7.86911]
[1777217043436,40.34,78047.82,0.0,-0.85104,0.00017,7.88484]
[1777217044443,40.35,78052.44,0.0,-0.85025,0.00017,7.91322]
[1777217047464,40.35,78049.18,0.0,-0.85079,0.00017,7.89405]
[1777217049478,40.35,78044.68,0.0,-0.85153,0.00017,7.86714]
[1777217050485,40.35,78041.92,0.0,-0.85199,0.00017,7.85063]
[1777217052499,40.35,78039.12,0.0,-0.85246,0.00017,7.83382]
[1777217054512,40.35,78045.7,0.0,-0.85134,0.00017,7.87411]
[1777217055520,40.35,78051.88,0.0,-0.85029,0.00017,7.91181]
[1777217056999,40.35,78051.88,0.0,-0.85029,0.00017,7.91181]
[1777217057019,40.35,78051.88,0.0,-0.85029,0.00017,7.91181]
[1777217060046,40.36,78051.53,0.0,-0.85035,0.00017,7.90974]
[1777217060281,40.36,78051.53,0.0,-0.85035,0.00017,7.90974]
[1777217060340,40.36,78051.52,0.0,-0.85034,0.00017,7.91016]
[1777217065589,40.36,78050.18,0.0,-0.85053,0.00017,7.90324]
[1777217068531,40.37,78049.86,0.0,-0.85057,0.00017,7.9018]
[1777217070509,40.37,78051.21,0.0,-0.85033,0.00017,7.91052]
[1777217070519,40.37,78051.21,0.0,-0.85033,0.00017,7.91052]
[1777217070625,40.37,78049.72,0.0,-0.85057,0.00017,7.90169]
[1777217075660,40.38,78049.32,0.0,-0.85073,0.00017,7.89224]
[1777217079439,40.38,78049.81,0.0,-0.85062,0.00017,7.89601]
[1777217079519,40.38,78049.81,0.0,-0.85062,0.00017,7.89601]
[1777217084722,40.39,78049.62,0.0,-0.85061,0.00017,7.89641]
[1777217088682,40.39,78049.03,0.0,-0.85069,0.00017,7.89359]
[1777217088749,40.39,78049.03,0.0,-0.85069,0.00017,7.89359]
[1777217088833,40.39,78042.45,0.0,-0.85179,0.00017,7.85383]
[1777217089759,40.39,78030.78,0.0,-0.85375,0.00017,7.783]
[1777217090769,40.39,78026.1,0.0,-0.85452,0.00017,7.75477]
[1777217091983,40.39,78026.1,0.0,-0.85452,0.00017,7.75477]
[1777217091994,40.39,78022.43,0.0,-0.85513,0.00017,7.73271]
[1777217094180,40.39,78023.13,0.0,-0.85501,0.00017,7.73721]
[1777217094275,40.39,78023.13,0.0,-0.85501,0.00017,7.73721]
[1777217094376,40.4,78021.37,0.0,-0.85528,0.00017,7.72704]
[1777217099832,40.4,78021.77,0.0,-0.85518,0.00017,7.73074]
[1777217101849,40.4,78027.69,0.0,-0.85419,0.00017,7.76703]
[1777217102853,40.4,78032.05,0.0,-0.85346,0.00017,7.79357]
[1777217107887,40.41,78033.17,0.0,-0.85325,0.00017,7.80089]
[1777217111915,40.41,78036.24,0.0,-0.85272,0.00017,7.82038]
[1777217113930,40.41,78041.67,0.0,-0.85178,0.00017,7.85407]
[1777217114937,40.42,78045.45,0.0,-0.85114,0.00017,7.87736]
[1777217120979,40.42,78046.63,0.0,-0.85089,0.00017,7.88617]
[1777217126013,40.43,78046.41,0.0,-0.85089,0.00017,7.8862]
[1777217131049,40.44,78046.8,0.0,-0.85091,0.00017,7.88162]
[1777217135077,40.44,78050.4,0.0,-0.85026,0.00017,7.90462]
[1777217140112,40.45,78051.84,0.0,-0.84998,0.00017,7.91462]
[1777217145147,40.45,78051.71,0.0,-0.84997,0.00017,7.91505]
[1777217150182,40.46,78051.49,0.0,-0.84997,0.00017,7.91496]
[1777217155216,40.46,78051.6,0.0,-0.84992,0.00017,7.91686]
[1777217160252,40.47,78051.96,0.0,-0.84982,0.00017,7.92026]
[1777217162268,40.47,78055.8,0.0,-0.84916,0.00017,7.94406]
[1777217166299,40.48,78059.81,0.0,-0.84845,0.00017,7.96923]
[1777217167305,40.48,78067.04,0.0,-0.84721,0.00017,8.01335]
[1777217169319,40.48,78070.69,0.0,-0.84657,0.00017,8.0358]
[1777217170327,40.48,78074.91,0.0,-0.84584,0.00017,8.06165]
[1777217174355,40.48,78075.63,0.0,-0.84569,0.00017,8.0669]
[1777217175551,40.48,78075.62,0.0,-0.84569,0.00017,8.06685]
[1777217176525,40.48,78076.04,0.0,-0.84562,0.00017,8.0694]
[1777217182410,40.48,78074.49,0.0,-0.84588,0.00017,8.06017]
[1777217182782,40.48,78074.49,0.0,-0.84588,0.00017,8.06017]
[1777217183020,40.48,78074.49,0.0,-0.84588,0.00017,8.06017]
[1777217183670,40.49,78075.24,0.0,-0.84574,0.00017,8.06494]
[1777217183772,40.49,78075.24,0.0,-0.84574,0.00017,8.06494]
[1777217184425,40.49,78075.2,0.0,-0.84574,0.00017,8.0649]
[1777217189459,40.49,78075.11,0.0,-0.84573,0.00017,8.06523]
[1777217193488,40.49,78075.62,0.0,-0.84576,0.00017,8.0603]
[1777217196937,40.49,78075.91,0.0,-0.8457,0.00017,8.0623]
[1777217197024,40.49,78075.91,0.0,-0.8457,0.00017,8.0623]
[1777217202384,40.49,78075.86,0.0,-0.84571,0.00017,8.06222]
[1777217202521,40.49,78075.86,0.0,-0.84571,0.00017,8.06222]
[1777217207332,40.5,78076.28,0.0,-0.84562,0.00017,8.06524]
[1777217207520,40.5,78076.28,0.0,-0.84562,0.00017,8.06524]
[1777217212523,40.5,78075.6,0.0,-0.84573,0.00017,8.06146]
[1777217212544,40.5,78075.6,0.0,-0.84573,0.00017,8.06146]
[1777217212778,40.5,78075.68,0.0,-0.84571,0.00017,8.0622]
[1777217212645,40.5,78075.68,0.0,-0.84571,0.00017,8.0622]
[1777217216520,40.5,78076.02,0.0,-0.84564,0.00017,8.06464]
[1777217224010,40.51,78075.89,0.0,-0.84562,0.00017,8.06527]
[1777217224917,40.51,78077.64,0.0,-0.84531,0.00017,8.07623]
[1777217225020,40.51,78077.64,0.0,-0.84531,0.00017,8.07623]
[1777217225479,40.51,78077.64,0.0,-0.84531,0.00017,8.07623]
[1777217225521,40.51,78077.64,0.0,-0.84531,0.00017,8.07623]
[1777217225545,40.51,78081.09,0.0,-0.8447,0.00017,8.09733]
[1777217229826,40.51,78083.53,0.0,-0.84427,0.00017,8.11267]
[1777217232848,40.51,78085.67,0.0,-0.84388,0.00017,8.12599]
[1777217237882,40.52,78085.35,0.0,-0.84392,0.00017,8.12453]
[1777217242918,40.52,78085.36,0.0,-0.84392,0.00017,8.12476]
[1777217248959,40.52,78085.28,0.0,-0.84393,0.00017,8.12441]
[1777217253995,40.52,78085.26,0.0,-0.84405,0.00017,8.11605]
[1777217259030,40.52,78081.49,0.0,-0.8447,0.00017,8.0933]
[1777217260037,40.52,78078.55,0.0,-0.84521,0.00017,8.0755]
[1777217265072,40.52,78077.43,0.0,-0.84539,0.00017,8.06911]
[1777217270107,40.52,78076.98,0.0,-0.84546,0.00017,8.06683]
[1777217275142,40.53,78077.32,0.0,-0.84539,0.00017,8.06938]
[1777217280178,40.53,78077.44,0.0,-0.84535,0.00017,8.07065]
[1777217285213,40.53,78078.61,0.0,-0.84513,0.00017,8.07827]
[1777217290248,40.53,78078.58,0.0,-0.84512,0.00017,8.07855]
[1777217295283,40.54,78077.93,0.0,-0.84522,0.00017,8.07505]
[1777217301326,40.54,78077.84,0.0,-0.84522,0.00017,8.07503]
[1777217307368,40.54,78077.74,0.0,-0.84523,0.00017,8.07492]
[1777217312403,40.54,78079.05,0.0,-0.84511,0.00017,8.07492]
[1777217319452,40.54,78080.3,0.0,-0.84488,0.00017,8.08298]
[1777217324487,40.55,78079.36,0.0,-0.84504,0.00017,8.07757]
[1777217331536,40.55,78076.82,0.0,-0.84546,0.00017,8.06261]
[1777217332543,40.55,78073.51,0.0,-0.84603,0.00017,8.04268]
[1777217333550,40.55,78077.56,0.0,-0.84533,0.00017,8.06738]
[1777217338585,40.55,78079.54,0.0,-0.84497,0.00017,8.0798]
[1777217343620,40.55,78079.28,0.0,-0.845,0.00017,8.07869]
[1777217348654,40.56,78078.61,0.0,-0.84511,0.00017,8.07511]
[1777217352683,40.56,78081.4,0.0,-0.84461,0.00017,8.09252]
[1777217353689,40.56,78084.12,0.0,-0.84413,0.00017,8.10913]
[1777217358725,40.56,78083.08,0.0,-0.8443,0.00017,8.10318]
[1777217363761,40.56,78082.93,0.0,-0.84431,0.00017,8.10276]
[1777217368796,40.56,78082.66,0.0,-0.84435,0.00017,8.10163]
[1777217373831,40.56,78082.0,0.0,-0.84459,0.00017,8.08903]
[1777217374839,40.56,78101.78,0.0,-0.84113,0.00018,8.209]
[1777217375846,40.56,78109.73,0.0,-0.83974,0.00018,8.25692]
[1777217378946,40.56,78109.75,0.0,-0.83974,0.00018,8.25698]
[1777217380527,40.56,78110.45,0.0,-0.83961,0.00018,8.26123]
[1777217383995,40.56,78109.33,0.0,-0.83982,0.00018,8.25432]
[1777217384025,40.56,78109.33,0.0,-0.83982,0.00018,8.25432]
[1777217384537,40.56,78109.33,0.0,-0.83982,0.00018,8.25432]
[1777217384552,40.56,78108.96,0.0,-0.83988,0.00018,8.25204]
[1777217389900,40.56,78110.17,0.0,-0.83967,0.00018,8.25924]
[1777217390023,40.56,78110.17,0.0,-0.83967,0.00018,8.25924]
[1777217390064,40.56,78110.17,0.0,-0.83967,0.00018,8.25924]
[1777217390283,40.56,78110.17,0.0,-0.83967,0.00018,8.25924]
[1777217390699,40.56,78110.17,0.0,-0.83967,0.00018,8.25924]
[1777217390333,40.56,78109.9,0.0,-0.83972,0.00018,8.25755]
[1777217390770,40.56,78109.9,0.0,-0.83972,0.00018,8.25755]
[1777217391624,40.56,78109.9,0.0,-0.83972,0.00018,8.25755]
[1777217391725,40.56,78115.02,0.0,-0.83882,0.00018,8.28851]
[1777217391776,40.56,78115.02,0.0,-0.83882,0.00018,8.28851]
[1777217396312,40.56,78116.39,0.0,-0.83858,0.00018,8.29654]
[1777217396366,40.56,78116.39,0.0,-0.83858,0.00018,8.29654]
[1777217396528,40.56,78116.39,0.0,-0.83858,0.00018,8.29654]
[1777217396629,40.56,78116.66,0.0,-0.83854,0.00018,8.29798]
[1777217400205,40.56,78117.06,0.0,-0.83848,0.00018,8.30019]
[1777217400269,40.56,78117.06,0.0,-0.83848,0.00018,8.30019]
[1777217402059,40.55,78124.82,0.0,-0.8371,0.00018,8.34698]
[1777217403046,40.55,78131.23,0.0,-0.83595,0.00018,8.38573]
[1777217403928,40.55,78131.23,0.0,-0.83595,0.00018,8.38573]
[1777217404031,40.55,78131.23,0.0,-0.83595,0.00018,8.38573]
[1777217404047,40.55,78131.23,0.0,-0.83595,0.00018,8.38573]
[1777217404218,40.55,78131.23,0.0,-0.83595,0.00018,8.38573]
[1777217404274,40.55,78131.23,0.0,-0.83595,0.00018,8.38573]
[1777217404294,40.55,78132.67,0.0,-0.8357,0.00018,8.39426]
[1777217406109,40.55,78131.97,0.0,-0.83583,0.00018,8.38978]
[1777217406277,40.55,78131.97,0.0,-0.83583,0.00018,8.38978]
[1777217408082,40.55,78128.17,0.0,-0.83654,0.00018,8.36603]
[1777217408765,40.55,78128.17,0.0,-0.83654,0.00018,8.36603]
[1777217409026,40.55,78128.17,0.0,-0.83654,0.00018,8.36603]
[1777217409193,40.55,78128.17,0.0,-0.83654,0.00018,8.36603]
[1777217409278,40.55,78128.17,0.0,-0.83654,0.00018,8.36603]
[1777217409294,40.55,78125.12,0.0,-0.83709,0.00018,8.34732]
[1777217410607,40.55,78125.12,0.0,-0.83709,0.00018,8.34732]
[1777217410771,40.55,78123.49,0.0,-0.83739,0.00018,8.33725]
[1777217412873,40.54,78125.08,0.0,-0.83711,0.00018,8.34659]
[1777217413024,40.54,78125.08,0.0,-0.83711,0.00018,8.34659]
[1777217413121,40.54,78130.82,0.0,-0.83609,0.00018,8.38128]
[1777217413835,40.54,78130.82,0.0,-0.83609,0.00018,8.38128]
[1777217414026,40.54,78130.82,0.0,-0.83609,0.00018,8.38128]
[1777217414207,40.54,78130.82,0.0,-0.83609,0.00018,8.38128]
[1777217414272,40.54,78130.82,0.0,-0.83609,0.00018,8.38128]
[1777217414370,40.54,78131.69,0.0,-0.83594,0.00018,8.38635]
[1777217415764,40.54,78131.21,0.0,-0.83603,0.00018,8.38321]
[1777217416021,40.54,78131.21,0.0,-0.83603,0.00018,8.38321]
[1777217416294,40.54,78131.21,0.0,-0.83603,0.00018,8.38321]
[1777217417920,40.54,78131.06,0.0,-0.83607,0.00018,8.38188]
[1777217418022,40.54,78131.06,0.0,-0.83607,0.00018,8.38188]
[1777217418151,40.54,78131.06,0.0,-0.83607,0.00018,8.38188]
[1777217418276,40.54,78131.06,0.0,-0.83607,0.00018,8.38188]
[1777217418375,40.54,78125.42,0.0,-0.83709,0.00018,8.34741]
[1777217419164,40.54,78122.36,0.0,-0.83764,0.00018,8.32866]
[1777217420468,40.54,78122.36,0.0,-0.83764,0.00018,8.32866]
[1777217420520,40.54,78122.36,0.0,-0.83764,0.00018,8.32866]
[1777217421575,40.54,78122.47,0.0,-0.83763,0.00018,8.32918]
[1777217421771,40.54,78122.97,0.0,-0.83754,0.00018,8.33207]
[1777217422695,40.54,78122.97,0.0,-0.83754,0.00018,8.33207]
[1777217422773,40.54,78122.4,0.0,-0.83765,0.00018,8.32846]
[1777217423192,40.53,78122.95,0.0,-0.83755,0.00018,8.33166]
[1777217425304,40.53,78122.87,0.0,-0.83757,0.00018,8.33102]
[1777217425521,40.53,78122.87,0.0,-0.83757,0.00018,8.33102]
[1777217427409,40.53,78122.47,0.0,-0.83765,0.00018,8.3283]
[1777217427520,40.53,78122.47,0.0,-0.83765,0.00018,8.3283]
[1777217427621,40.53,78117.81,0.0,-0.83849,0.00018,8.29985]
[1777217431646,40.53,78116.33,0.0,-0.83876,0.00018,8.29065]
[1777217431771,40.53,78116.33,0.0,-0.83876,0.00018,8.29065]
[1777217431747,40.53,78116.35,0.0,-0.83889,0.00018,8.2821]
[1777217432086,40.53,78116.35,0.0,-0.83889,0.00018,8.2821]
[1777217432209,40.53,78116.35,0.0,-0.83889,0.00018,8.2821]
[1777217432254,40.53,78114.84,0.0,-0.83916,0.00018,8.27293]
[1777217435765,40.53,78114.58,0.0,-0.83921,0.00018,8.27118]
[1777217435992,40.53,78114.63,0.0,-0.8392,0.00018,8.2714]
[1777217436019,40.53,78114.63,0.0,-0.8392,0.00018,8.2714]
[1777217437555,40.53,78114.47,0.0,-0.83923,0.00018,8.27034]
[1777217437773,40.53,78114.47,0.0,-0.83923,0.00018,8.27034]
[1777217437656,40.53,78113.84,0.0,-0.83935,0.00018,8.26643]
[1777217438296,40.53,78114.65,0.0,-0.83921,0.00018,8.27127]
[1777217441099,40.53,78114.77,0.0,-0.83919,0.00018,8.27182]
[1777217441173,40.53,78114.77,0.0,-0.83919,0.00018,8.27182]
[1777217441766,40.53,78114.77,0.0,-0.83919,0.00018,8.27182]
[1777217442023,40.53,78113.46,0.0,-0.83942,0.00018,8.26377]
[1777217445927,40.52,78114.58,0.0,-0.83924,0.00018,8.27023]
[1777217446017,40.52,78114.58,0.0,-0.83924,0.00018,8.27023]
[1777217447717,40.52,78114.58,0.0,-0.83924,0.00018,8.27014]
[1777217447723,40.52,78114.58,0.0,-0.83924,0.00018,8.27014]
[1777217447770,40.52,78114.61,0.0,-0.83924,0.00018,8.27014]
[1777217448367,40.52,78110.57,0.0,-0.83996,0.00018,8.24559]
[1777217448989,40.52,78110.57,0.0,-0.83996,0.00018,8.24559]
[1777217449026,40.52,78110.57,0.0,-0.83996,0.00018,8.24559]
[1777217449151,40.52,78110.57,0.0,-0.83996,0.00018,8.24559]
[1777217449270,40.52,78110.57,0.0,-0.83996,0.00018,8.24559]
[1777217449373,40.52,78108.49,0.0,-0.84033,0.00018,8.23288]
[1777217451611,40.52,78108.79,0.0,-0.84028,0.00018,8.23458]
[1777217451778,40.52,78108.79,0.0,-0.84028,0.00018,8.23458]
[1777217454326,40.52,78107.66,0.0,-0.84049,0.00018,8.2273]
[1777217454527,40.52,78107.66,0.0,-0.84049,0.00018,8.2273]
[1777217455743,40.52,78106.65,0.0,-0.84067,0.00018,8.22103]
[1777217455777,40.52,78106.65,0.0,-0.84067,0.00018,8.22103]
[1777217459901,40.52,78106.09,0.0,-0.84079,0.00018,8.2169]
[1777217460018,40.52,78106.09,0.0,-0.84079,0.00018,8.2169]
[1777217460523,40.52,78106.09,0.0,-0.84079,0.00018,8.2169]
[1777217460773,40.52,78106.09,0.0,-0.84079,0.00018,8.2169]
[1777217460569,40.52,78105.88,0.0,-0.84083,0.00018,8.21562]
[1777217461019,40.52,78105.88,0.0,-0.84083,0.00018,8.21562]
[1777217462882,40.51,78104.8,0.0,-0.84103,0.00018,8.20881]
[1777217463028,40.51,78104.8,0.0,-0.84103,0.00018,8.20881]
[1777217465751,40.51,78106.24,0.0,-0.84078,0.00018,8.21732]
[1777217465770,40.51,78106.24,0.0,-0.84078,0.00018,8.21732]
[1777217466493,40.51,78107.84,0.0,-0.84051,0.00018,8.22678]
[1777217468127,40.51,78108.06,0.0,-0.84047,0.00018,8.22797]
[1777217468273,40.51,78108.06,0.0,-0.84047,0.00018,8.22797]
[1777217471797,40.51,78108.04,0.0,-0.84049,0.00018,8.22742]
[1777217472019,40.51,78106.97,0.0,-0.84068,0.00018,8.22077]
[1777217472535,40.51,78108.18,0.0,-0.84047,0.00018,8.22798]
[1777217473829,40.51,78108.18,0.0,-0.84047,0.00018,8.22798]
[1777217474022,40.51,78108.18,0.0,-0.84047,0.00018,8.22798]
[1777217479584,40.5,78106.07,0.0,-0.84087,0.00018,8.21417]
[1777217484618,40.5,78106.11,0.0,-0.84089,0.00018,8.21374]
[1777217486546,40.5,78106.11,0.0,-0.84089,0.00018,8.21374]
[1777217486772,40.5,78106.11,0.0,-0.84089,0.00018,8.21374]
[1777217487640,40.5,78103.61,0.0,-0.84134,0.00018,8.19813]
[1777217488574,40.5,78103.61,0.0,-0.84134,0.00018,8.19813]
[1777217488770,40.5,78103.61,0.0,-0.84134,0.00018,8.19813]
[1777217488647,40.5,78103.5,0.0,-0.84136,0.00018,8.19733]
[1777217491321,40.5,78103.42,0.0,-0.84138,0.00018,8.19661]
[1777217491518,40.5,78103.42,0.0,-0.84138,0.00018,8.19661]
[1777217491667,40.49,78103.47,0.0,-0.8415,0.00018,8.18844]
[1777217495778,40.49,78103.57,0.0,-0.84149,0.00018,8.18882]
[1777217496021,40.49,78104.06,0.0,-0.84141,0.00018,8.19158]
[1777217500497,40.49,78104.23,0.0,-0.84139,0.00018,8.19217]
[1777217502228,40.49,78104.24,0.0,-0.8414,0.00018,8.19189]
[1777217502268,40.49,78104.24,0.0,-0.8414,0.00018,8.19189]
[1777217504834,40.49,78104.61,0.0,-0.84134,0.00018,8.19391]
[1777217505020,40.49,78104.61,0.0,-0.84134,0.00018,8.19391]
[1777217505766,40.49,78104.45,0.0,-0.84138,0.00018,8.1927]
[1777217515730,40.49,78104.48,0.0,-0.84138,0.00018,8.19277]
[1777217515771,40.49,78104.48,0.0,-0.84138,0.00018,8.19277]
[1777217519697,40.48,78103.0,0.0,-0.84168,0.00018,8.18237]
[1777217519781,40.48,78103.0,0.0,-0.84168,0.00018,8.18237]
[1777217519864,40.48,78103.7,0.0,-0.84156,0.00018,8.18653]
[1777217524899,40.48,78103.53,0.0,-0.84161,0.00018,8.18495]
[1777217529933,40.47,78103.74,0.0,-0.84158,0.00018,8.18568]
[1777217532313,40.47,78093.96,0.0,-0.84331,0.00018,8.12597]
[1777217532956,40.47,78090.6,0.0,-0.8439,0.00017,8.1055]
[1777217534521,40.47,78090.6,0.0,-0.8439,0.00017,8.1055]
[1777217540006,40.47,78091.0,0.0,-0.84383,0.00017,8.10787]
[1777217542018,40.47,78084.15,0.0,-0.84502,0.00017,8.06622]
[1777217543408,40.47,78084.15,0.0,-0.84502,0.00017,8.06622]
[1777217543523,40.47,78084.15,0.0,-0.84502,0.00017,8.06622]
[1777217545741,40.47,78082.47,0.0,-0.84531,0.00017,8.05612]
[1777217545773,40.47,78082.47,0.0,-0.84531,0.00017,8.05612]
[1777217545783,40.47,78082.09,0.0,-0.84537,0.00017,8.05396]
[1777217549108,40.47,78082.4,0.0,-0.84532,0.00017,8.05598]
[1777217549275,40.47,78082.4,0.0,-0.84532,0.00017,8.05598]
[1777217554103,40.48,78082.65,0.0,-0.84539,0.00017,8.04957]
[1777217558077,40.48,78082.38,0.0,-0.84543,0.00017,8.04818]
[1777217558268,40.48,78082.38,0.0,-0.84543,0.00017,8.04818]
[1777217561379,40.48,78082.36,0.0,-0.84542,0.00017,8.04831]
[1777217561522,40.48,78082.36,0.0,-0.84542,0.00017,8.04831]
[1777217561528,40.48,78082.15,0.0,-0.84546,0.00017,8.04712]
[1777217567194,40.48,78080.93,0.0,-0.84566,0.00017,8.04007]
[1777217572522,40.48,78080.59,0.0,-0.8457,0.00017,8.03839]
[1777217575571,40.48,78080.7,0.0,-0.84568,0.00017,8.03936]
[1777217575769,40.48,78080.7,0.0,-0.84568,0.00017,8.03936]
[1777217575797,40.48,78080.98,0.0,-0.84563,0.00017,8.04105]
[1777217581038,40.48,78080.62,0.0,-0.8457,0.00017,8.03842]
[1777217581270,40.48,78080.62,0.0,-0.8457,0.00017,8.03842]
[1777217588662,40.48,78081.0,0.0,-0.84564,0.00017,8.0408]
[1777217588770,40.48,78081.0,0.0,-0.84564,0.00017,8.0408]
[1777217588871,40.48,78083.49,0.0,-0.84519,0.00017,8.05623]
[1777217591069,40.48,78084.0,0.0,-0.8451,0.00017,8.05949]
[1777217591277,40.48,78084.0,0.0,-0.8451,0.00017,8.05949]
[1777217591364,40.48,78083.98,0.0,-0.8451,0.00017,8.05944]
[1777217596399,40.49,78083.84,0.0,-0.84512,0.00017,8.05897]
[1777217597211,40.49,78083.84,0.0,-0.84512,0.00017,8.05897]
[1777217597406,40.49,78072.63,0.0,-0.84705,0.00017,7.99092]
[1777217598413,40.49,78067.74,0.0,-0.8479,0.00017,7.96117]
[1777217600321,40.49,78068.2,0.0,-0.84781,0.00017,7.96417]
[1777217600658,40.49,78068.2,0.0,-0.84781,0.00017,7.96417]
[1777217604923,40.49,78068.11,0.0,-0.84782,0.00017,7.96397]
[1777217605018,40.49,78069.17,0.0,-0.84763,0.00017,7.97061]
[1777217613079,40.49,78068.96,0.0,-0.84765,0.00017,7.96987]
[1777217615711,40.5,78068.88,0.0,-0.84776,0.00017,7.96197]
[1777217615804,40.5,78064.36,0.0,-0.84853,0.00017,7.93472]
[1777217616548,40.5,78055.91,0.0,-0.84998,0.00017,7.88344]
[1777217618562,40.5,78054.64,0.0,-0.85019,0.00017,7.87592]
[1777217619372,40.5,78054.64,0.0,-0.85019,0.00017,7.87592]
[1777217624603,40.5,78051.85,0.0,-0.85064,0.00017,7.85961]
[1777217629639,40.5,78052.21,0.0,-0.85056,0.00017,7.86241]
[1777217634674,40.51,78052.08,0.0,-0.85057,0.00017,7.86225]
[1777217635818,40.51,78052.08,0.0,-0.85057,0.00017,7.86225]
[1777217635870,40.51,78052.11,0.0,-0.85056,0.00017,7.86256]
[1777217636019,40.51,78052.11,0.0,-0.85056,0.00017,7.86256]
[1777217642730,40.51,78052.1,0.0,-0.85054,0.00017,7.86339]
[1777217647765,40.52,78051.71,0.0,-0.85058,0.00017,7.86166]
[1777217653811,40.52,78051.94,0.0,-0.85052,0.00017,7.86385]
[1777217655791,40.52,78051.76,0.0,-0.85055,0.00017,7.86289]
[1777217656019,40.52,78051.76,0.0,-0.85055,0.00017,7.86289]
[1777217665896,40.53,78051.99,0.0,-0.85047,0.00017,7.8657]
[1777217667801,40.53,78051.99,0.0,-0.85047,0.00017,7.8657]
[1777217667910,40.53,78052.06,0.0,-0.85045,0.00017,7.86638]
[1777217668021,40.53,78052.06,0.0,-0.85045,0.00017,7.86638]
[1777217672944,40.53,78045.45,0.0,-0.85169,0.00017,7.81821]
[1777217676973,40.53,78048.71,0.0,-0.85115,0.00017,7.8376]
[1777217684022,40.52,78049.55,0.0,-0.85103,0.00017,7.84189]
[1777217689057,40.52,78049.77,0.0,-0.85101,0.00017,7.84266]
[1777217692078,40.52,78055.7,0.0,-0.85001,0.00017,7.87826]
[1777217693085,40.52,78058.35,0.0,-0.84956,0.00017,7.89417]
[1777217701141,40.51,78057.54,0.0,-0.84974,0.00017,7.88781]
[1777217706176,40.51,78057.28,0.0,-0.84981,0.00017,7.88533]
[1777217711212,40.5,78058.17,0.0,-0.84969,0.00017,7.88982]
[1777217712219,40.5,78063.83,0.0,-0.84872,0.00017,7.92399]
[1777217715240,40.5,78067.38,0.0,-0.84813,0.00017,7.94484]
[1777217716247,40.5,78070.75,0.0,-0.84756,0.00017,7.96521]
[1777217722289,40.49,78072.37,0.0,-0.8473,0.00017,7.97425]
[1777217727323,40.49,78072.6,0.0,-0.84728,0.00017,7.97495]
[1777217731351,40.49,78072.22,0.0,-0.84749,0.00017,7.96373]
[1777217737394,40.49,78071.61,0.0,-0.84761,0.00017,7.95952]
[1777217746457,40.49,78071.57,0.0,-0.84762,0.00017,7.95908]
[1777217752498,40.48,78071.96,0.0,-0.84756,0.00017,7.96117]
[1777217762568,40.49,78072.59,0.0,-0.84743,0.00017,7.9659]
[1777217773645,40.49,78073.66,0.0,-0.84723,0.00017,7.9728]
[1777217783122,40.49,78073.61,0.0,-0.84725,0.00017,7.97193]
[1777217788751,40.48,78072.9,0.0,-0.84742,0.00017,7.96611]
[1777217793785,40.48,78067.21,0.0,-0.84854,0.00017,7.92277]
[1777217798822,40.48,78071.3,0.0,-0.84783,0.00017,7.94786]
[1777217803857,40.48,78070.76,0.0,-0.84792,0.00017,7.94465]
[1777217806877,40.48,78074.29,0.0,-0.8473,0.00017,7.9664]
[1777217811915,40.48,78075.74,0.0,-0.84704,0.00017,7.97555]
[1777217816949,40.48,78075.38,0.0,-0.84709,0.00017,7.97373]
[1777217821985,40.49,78074.33,0.0,-0.84726,0.00017,7.96783]
[1777217826013,40.49,78071.97,0.0,-0.84765,0.00017,7.95393]
[1777217831048,40.49,78070.18,0.0,-0.84794,0.00017,7.94372]
[1777217833062,40.49,78067.1,0.0,-0.84846,0.00017,7.9253]
[1777217839104,40.49,78067.36,0.0,-0.84841,0.00017,7.92703]
[1777217844139,40.49,78067.64,0.0,-0.84837,0.00017,7.92855]
[1777217851187,40.49,78066.19,0.0,-0.84875,0.00017,7.91112]
[1777217855895,40.49,78065.88,0.0,-0.84881,0.00017,7.90918]
[1777217856021,40.49,78065.88,0.0,-0.84881,0.00017,7.90918]
[1777217856123,40.49,78066.69,0.0,-0.84867,0.00017,7.91407]
[1777217861258,40.49,78066.86,0.0,-0.84865,0.00017,7.91482]
[1777217866293,40.49,78066.91,0.0,-0.84866,0.00017,7.91458]
[1777217871328,40.48,78067.29,0.0,-0.84862,0.00017,7.91595]
[1777217874349,40.48,78070.78,0.0,-0.84803,0.00017,7.93661]
[1777217881400,40.48,78071.86,0.0,-0.84788,0.00017,7.94214]
[1777217886436,40.47,78073.97,0.0,-0.84754,0.00017,7.95407]
[1777217892478,40.47,78074.29,0.0,-0.84752,0.00017,7.95479]
[1777217902547,40.46,78074.29,0.0,-0.84758,0.00017,7.95272]
[1777217910604,40.45,78074.39,0.0,-0.84759,0.00017,7.95217]
[1777217911610,40.45,78074.46,0.0,-0.84771,0.00017,7.94409]
[1777217918660,40.45,78074.35,0.0,-0.84775,0.00017,7.9426]
[1777217923695,40.44,78074.31,0.0,-0.84778,0.00017,7.94176]
[1777217928730,40.44,78074.81,0.0,-0.84771,0.00017,7.9442]
[1777217938800,40.43,78074.81,0.0,-0.8478,0.00017,7.94112]
[1777217948869,40.41,78075.58,0.0,-0.84776,0.00017,7.94239]
[1777217955919,40.4,78075.55,0.0,-0.84784,0.00017,7.93978]
[1777217966996,40.38,78075.58,0.0,-0.84794,0.00017,7.93618]
[1777217972031,40.37,78077.97,0.0,-0.8477,0.00017,7.94062]
[1777217973038,40.37,78081.05,0.0,-0.84718,0.00017,7.95903]
[1777217974045,40.37,78083.83,0.0,-0.84671,0.00017,7.97559]
[1777217978475,40.37,78085.04,0.0,-0.84652,0.00017,7.98225]
[1777217979080,40.36,78088.82,0.0,-0.84587,0.00017,8.00511]
[1777217980086,40.36,78091.42,0.0,-0.84542,0.00017,8.02077]
[1777217982272,40.36,78091.57,0.0,-0.8454,0.00017,8.02148]
[1777217984275,40.36,78091.02,0.0,-0.84551,0.00017,8.01767]
[1777217987460,40.36,78093.28,0.0,-0.84514,0.00018,8.03054]
[1777217993362,40.35,78093.08,0.0,-0.84519,0.00017,8.02863]
[1777217993524,40.35,78093.08,0.0,-0.84519,0.00017,8.02863]
[1777217997417,40.35,78092.29,0.0,-0.84538,0.00017,8.02225]
[1777217997527,40.35,78092.29,0.0,-0.84538,0.00017,8.02225]
[1777217998864,40.34,78092.34,0.0,-0.84537,0.00017,8.02235]
[1777217999031,40.34,78092.34,0.0,-0.84537,0.00017,8.02235]
[1777218001043,40.34,78092.31,0.0,-0.84539,0.00017,8.02175]
[1777218001272,40.34,78092.31,0.0,-0.84539,0.00017,8.02175]
[1777218001235,40.34,78087.27,0.0,-0.84628,0.00017,7.9908]
[1777218003154,40.34,78085.69,0.0,-0.84656,0.00017,7.98096]
[1777218003270,40.34,78085.69,0.0,-0.84656,0.00017,7.98096]
[1777218003249,40.34,78085.64,0.0,-0.84657,0.00017,7.98049]
[1777218004676,40.34,78085.67,0.0,-0.84657,0.00017,7.98052]
[1777218004770,40.34,78085.67,0.0,-0.84657,0.00017,7.98052]
[1777218010298,40.33,78085.49,0.0,-0.84663,0.00017,7.97836]
[1777218015278,40.33,78084.99,0.0,-0.84674,0.00017,7.97472]
[1777218015532,40.33,78084.58,0.0,-0.84681,0.00017,7.97207]
[1777218016545,40.33,78084.79,0.0,-0.84678,0.00017,7.97321]
[1777218016773,40.33,78084.79,0.0,-0.84678,0.00017,7.97321]
[1777218017348,40.33,78084.56,0.0,-0.84683,0.00017,7.97167]
[1777218019005,40.33,78084.49,0.0,-0.84684,0.00017,7.9711]
[1777218019018,40.33,78084.49,0.0,-0.84684,0.00017,7.9711]
[1777218028424,40.32,78084.58,0.0,-0.84687,0.00017,7.97026]
[1777218031446,40.32,78084.85,0.0,-0.84696,0.00017,7.96309]
[1777218035979,40.32,78084.68,0.0,-0.847,0.00017,7.96167]
[1777218036023,40.32,78084.68,0.0,-0.847,0.00017,7.96167]
[1777218037595,40.32,78084.43,0.0,-0.84705,0.00017,7.95991]
[1777218037771,40.32,78084.43,0.0,-0.84705,0.00017,7.95991]
[1777218037873,40.32,78084.43,0.0,-0.84705,0.00017,7.95979]
[1777218038901,40.32,78084.43,0.0,-0.84705,0.00017,7.95979]
[1777218039028,40.32,78084.43,0.0,-0.84705,0.00017,7.95979]
[1777218039686,40.32,78084.46,0.0,-0.84705,0.00017,7.95985]
[1777218039773,40.32,78084.46,0.0,-0.84705,0.00017,7.95985]
[1777218039787,40.31,78081.06,0.0,-0.84764,0.00017,7.93899]
[1777218041628,40.31,78080.31,0.0,-0.84778,0.00017,7.93432]
[1777218041773,40.31,78080.31,0.0,-0.84778,0.00017,7.93432]
[1777218045181,40.31,78080.53,0.0,-0.84775,0.00017,7.93541]
[1777218045274,40.31,78080.53,0.0,-0.84775,0.00017,7.93541]
[1777218045277,40.31,78080.55,0.0,-0.84774,0.00017,7.93544]
[1777218051586,40.31,78080.38,0.0,-0.84779,0.00017,7.93382]
[1777218053552,40.31,78080.5,0.0,-0.84777,0.00017,7.93447]
[1777218053773,40.31,78080.5,0.0,-0.84777,0.00017,7.93447]
[1777218058756,40.31,78080.62,0.0,-0.84775,0.00017,7.93512]
[1777218058769,40.31,78080.62,0.0,-0.84775,0.00017,7.93512]
[1777218063044,40.31,78080.62,0.0,-0.84777,0.00017,7.9347]
[1777218063269,40.31,78080.62,0.0,-0.84777,0.00017,7.9347]
[1777218063371,40.31,78080.62,0.0,-0.84778,0.00017,7.93429]
[1777218064759,40.31,78080.62,0.0,-0.84778,0.00017,7.93429]
[1777218064773,40.31,78080.62,0.0,-0.84778,0.00017,7.93429]
[1777218069919,40.3,78080.72,0.0,-0.84777,0.00017,7.93451]
[1777218070021,40.3,78080.72,0.0,-0.84777,0.00017,7.93451]
[1777218078235,40.3,78080.41,0.0,-0.84784,0.00017,7.93216]
[1777218078268,40.3,78080.41,0.0,-0.84784,0.00017,7.93216]
[1777218084166,40.3,78080.28,0.0,-0.84788,0.00017,7.93087]
[1777218086274,40.3,78080.29,0.0,-0.84788,0.00017,7.93074]
[1777218089852,40.3,78068.5,0.0,-0.84992,0.00017,7.85854]
[1777218091155,40.3,78068.5,0.0,-0.84992,0.00017,7.85854]
[1777218091277,40.3,78068.5,0.0,-0.84992,0.00017,7.85854]
[1777218091373,40.3,78066.01,0.0,-0.85047,0.00017,7.83531]
[1777218092779,40.3,78066.77,0.0,-0.85033,0.00017,7.83994]
[1777218093023,40.3,78066.77,0.0,-0.85033,0.00017,7.83994]
[1777218093054,40.3,78066.9,0.0,-0.85031,0.00017,7.8408]
[1777218095168,40.3,78064.94,0.0,-0.85064,0.00017,7.82893]
[1777218095275,40.3,78064.94,0.0,-0.85064,0.00017,7.82893]
[1777218095373,40.3,78062.65,0.0,-0.85103,0.00017,7.81518]
[1777218095652,40.3,78062.65,0.0,-0.85103,0.00017,7.81518]
[1777218095771,40.3,78062.65,0.0,-0.85103,0.00017,7.81518]
[1777218100952,40.3,78062.95,0.0,-0.85097,0.00017,7.81747]
[1777218101018,40.3,78062.95,0.0,-0.85097,0.00017,7.81747]
[1777218107979,40.31,78066.23,0.0,-0.85038,0.00017,7.83839]
[1777218109469,40.31,78067.72,0.0,-0.85012,0.00017,7.84756]
[1777218109525,40.31,78067.72,0.0,-0.85012,0.00017,7.84756]
[1777218110916,40.31,78067.6,0.0,-0.85013,0.00017,7.84713]
[1777218111023,40.31,78067.6,0.0,-0.85013,0.00017,7.84713]
[1777218111121,40.31,78067.41,0.0,-0.85016,0.00017,7.84626]
[1777218117041,40.31,78067.41,0.0,-0.85014,0.00017,7.84693]
[1777218121777,40.31,78066.45,0.0,-0.85029,0.00017,7.84136]
[1777218122019,40.31,78066.45,0.0,-0.85029,0.00017,7.84136]
[1777218126517,40.32,78066.23,0.0,-0.85032,0.00017,7.84033]
[1777218126769,40.32,78066.23,0.0,-0.85032,0.00017,7.84033]
[1777218131588,40.32,78066.23,0.0,-0.85032,0.00017,7.84048]
[1777218131768,40.32,78066.23,0.0,-0.85032,0.00017,7.84048]
[1777218136541,40.32,78066.41,0.0,-0.85024,0.00017,7.84308]
[1777218136756,40.32,78066.41,0.0,-0.85024,0.00017,7.84308]
[1777218136768,40.32,78066.41,0.0,-0.85024,0.00017,7.84308]
[1777218137184,40.32,78066.39,0.0,-0.85024,0.00017,7.84324]
[1777218139146,40.32,78066.39,0.0,-0.85024,0.00017,7.84324]
[1777218139271,40.32,78066.39,0.0,-0.85024,0.00017,7.84324]
[1777218146005,40.33,78066.2,0.0,-0.85025,0.00017,7.84269]
[1777218146024,40.33,78066.2,0.0,-0.85025,0.00017,7.84269]
[1777218147237,40.33,78066.48,0.0,-0.8502,0.00017,7.84458]
[1777218147270,40.33,78066.48,0.0,-0.8502,0.00017,7.84458]
[1777218147370,40.33,78066.43,0.0,-0.85021,0.00017,7.84434]
[1777218151282,40.33,78066.28,0.0,-0.85035,0.00017,7.83525]
[1777218156316,40.33,78066.33,0.0,-0.85034,0.00017,7.83587]
[1777218162359,40.33,78067.27,0.0,-0.85016,0.00017,7.84196]
[1777218163367,40.33,78069.7,0.0,-0.84974,0.00017,7.85682]
[1777218164192,40.33,78069.7,0.0,-0.84974,0.00017,7.85682]
[1777218164275,40.33,78069.7,0.0,-0.84974,0.00017,7.85682]
[1777218164373,40.33,78074.29,0.0,-0.84895,0.00017,7.88484]
[1777218167038,40.34,78074.42,0.0,-0.84886,0.00017,7.88792]
[1777218167273,40.34,78074.42,0.0,-0.84886,0.00017,7.88792]
[1777218170459,40.36,78075.57,0.0,-0.84859,0.00017,7.89747]
[1777218170522,40.36,78075.57,0.0,-0.84859,0.00017,7.89747]
[1777218170475,40.36,78075.66,0.0,-0.84856,0.00017,7.89855]
[1777218172092,40.36,78075.66,0.0,-0.84856,0.00017,7.89855]
[1777218172271,40.36,78075.66,0.0,-0.84856,0.00017,7.89855]
[1777218176058,40.37,78074.31,0.0,-0.84876,0.00017,7.89167]
[1777218176276,40.37,78074.31,0.0,-0.84876,0.00017,7.89167]
[1777218178627,40.37,78074.48,0.0,-0.8487,0.00017,7.89351]
[1777218178769,40.37,78074.48,0.0,-0.8487,0.00017,7.89351]
[1777218183624,40.37,78074.84,0.0,-0.84863,0.00017,7.89623]
[1777218185439,40.38,78074.84,0.0,-0.8486,0.00017,7.897]
[1777218185522,40.38,78074.84,0.0,-0.8486,0.00017,7.897]
[1777218187086,40.38,78074.53,0.0,-0.84863,0.00017,7.89589]
[1777218187279,40.38,78074.53,0.0,-0.84863,0.00017,7.89589]
[1777218187535,40.38,78074.36,0.0,-0.84866,0.00017,7.89511]
[1777218188302,40.38,78074.36,0.0,-0.84866,0.00017,7.89511]
[1777218188521,40.38,78074.36,0.0,-0.84866,0.00017,7.89511]
[1777218193129,40.38,78073.99,0.0,-0.84869,0.00017,7.89388]
[1777218194291,40.39,78073.99,0.0,-0.84868,0.00017,7.89413]
[1777218194521,40.39,78073.99,0.0,-0.84868,0.00017,7.89413]
[1777218195751,40.39,78074.11,0.0,-0.84865,0.00017,7.89536]
[1777218195774,40.39,78074.11,0.0,-0.84865,0.00017,7.89536]
[1777218195872,40.39,78074.11,0.0,-0.84864,0.00017,7.89561]
[1777218197885,40.39,78074.02,0.0,-0.84865,0.00017,7.89531]
[1777218198017,40.39,78074.02,0.0,-0.84865,0.00017,7.89531]
[1777218198119,40.39,78071.39,0.0,-0.8491,0.00017,7.87947]
[1777218204143,40.39,78070.27,0.0,-0.84929,0.00017,7.87277]
[1777218204276,40.39,78070.27,0.0,-0.84929,0.00017,7.87277]
[1777218204370,40.39,78070.18,0.0,-0.8493,0.00017,7.87218]
[1777218212709,40.39,78070.3,0.0,-0.84941,0.00017,7.86467]
[1777218213715,40.39,78070.3,0.0,-0.84941,0.00017,7.86467]
[1777218213772,40.39,78070.3,0.0,-0.84941,0.00017,7.86467]
[1777218220678,40.39,78070.39,0.0,-0.84939,0.00017,7.86512]
[1777218220769,40.39,78070.39,0.0,-0.84939,0.00017,7.86512]
[1777218220779,40.39,78070.39,0.0,-0.8494,0.00017,7.86503]
[1777218223313,40.39,78070.39,0.0,-0.8494,0.00017,7.86503]
[1777218223521,40.39,78070.39,0.0,-0.8494,0.00017,7.86503]
[1777218228822,40.39,78070.37,0.0,-0.8494,0.00017,7.8647]
[1777218233857,40.39,78071.75,0.0,-0.84917,0.00017,7.87293]
[1777218239077,40.39,78072.06,0.0,-0.84912,0.00017,7.87465]
[1777218239273,40.39,78072.06,0.0,-0.84912,0.00017,7.87465]
[1777218240806,40.39,78073.02,0.0,-0.84896,0.00017,7.88045]
[1777218241021,40.39,78073.02,0.0,-0.84896,0.00017,7.88045]
[1777218241043,40.39,78073.09,0.0,-0.84895,0.00017,7.88078]
[1777218244173,40.39,78073.09,0.0,-0.84895,0.00017,7.88068]
[1777218244271,40.39,78073.09,0.0,-0.84895,0.00017,7.88068]
[1777218244274,40.39,78070.75,0.0,-0.84936,0.00017,7.86639]
[1777218244934,40.39,78068.17,0.0,-0.8498,0.00017,7.85066]
[1777218247464,40.39,78068.32,0.0,-0.84978,0.00017,7.85156]
[1777218247523,40.39,78068.32,0.0,-0.84978,0.00017,7.85156]
[1777218247537,40.39,78066.85,0.0,-0.85003,0.00017,7.8426]
[1777218252830,40.39,78065.97,0.0,-0.85018,0.00017,7.83726]
[1777218253024,40.39,78065.97,0.0,-0.85018,0.00017,7.83726]
[1777218259033,40.39,78065.65,0.0,-0.85023,0.00017,7.83545]
[1777218267089,40.39,78065.65,0.0,-0.85023,0.00017,7.83561]
[1777218273130,40.39,78065.75,0.0,-0.85033,0.00017,7.82796]
[1777218278165,40.39,78066.14,0.0,-0.85026,0.00017,7.83048]
[1777218279101,40.39,78066.14,0.0,-0.85026,0.00017,7.83048]
[1777218280849,40.39,78063.89,0.0,-0.85064,0.00017,7.81687]
[1777218281021,40.39,78063.89,0.0,-0.85064,0.00017,7.81687]
[1777218281189,40.39,78065.08,0.0,-0.85044,0.00017,7.82416]
[1777218286223,40.39,78065.03,0.0,-0.85044,0.00017,7.82406]
[1777218291257,40.39,78065.8,0.0,-0.8503,0.00017,7.82895]
[1777218301329,40.39,78064.99,0.0,-0.85043,0.00017,7.82445]
[1777218308086,40.4,78065.86,0.0,-0.85028,0.00017,7.82989]
[1777218318447,40.4,78065.67,0.0,-0.85029,0.00017,7.82921]
[1777218323483,40.39,78065.41,0.0,-0.85036,0.00017,7.82679]
[1777218330532,40.39,78065.66,0.0,-0.85035,0.00017,7.82718]
[1777218334561,40.39,78059.34,0.0,-0.85158,0.00017,7.77971]
[1777218335569,40.39,78047.02,0.0,-0.85367,0.00017,7.70469]
[1777218337632,40.38,78045.49,0.0,-0.85393,0.00017,7.6953]
[1777218343673,40.42,78045.99,0.0,-0.85366,0.00017,7.70509]
[1777218348708,40.51,78044.99,0.0,-0.85328,0.00017,7.71837]
[1777218353745,40.59,78045.09,0.0,-0.85274,0.00017,7.73742]
[1777218360794,40.63,78046.3,0.0,-0.85229,0.00017,7.75328]
[1777218365830,40.64,78046.11,0.0,-0.85228,0.00017,7.75376]
[1777218370865,40.65,78045.94,0.0,-0.85226,0.00017,7.75437]
[1777218373886,40.65,78039.19,0.0,-0.85337,0.00017,7.71461]
[1777218376908,40.67,78026.71,0.0,-0.85534,0.00017,7.6437]
[1777218377914,40.67,78028.63,0.0,-0.85501,0.00017,7.65553]
[1777218380495,40.68,78029.58,0.0,-0.85485,0.00017,7.66139]
[1777218385971,40.68,78028.28,0.0,-0.85504,0.00017,7.6545]
[1777218389578,40.68,78028.22,0.0,-0.85504,0.00017,7.65428]
[1777218389607,40.68,78028.22,0.0,-0.85503,0.00017,7.65457]
[1777218389775,40.68,78028.22,0.0,-0.85503,0.00017,7.65457]
[1777218394039,40.69,78028.17,0.0,-0.85515,0.00017,7.64659]
[1777218402095,40.69,78027.92,0.0,-0.85515,0.00017,7.64634]
[1777218407667,40.69,78028.28,0.0,-0.85508,0.00017,7.64916]
[1777218408284,40.7,78028.46,0.0,-0.85504,0.00017,7.65057]
[1777218414181,40.7,78028.26,0.0,-0.85505,0.00017,7.65011]
[1777218417626,40.7,78028.17,0.0,-0.85507,0.00017,7.64944]
[1777218417769,40.7,78028.17,0.0,-0.85507,0.00017,7.64944]
[1777218418215,40.7,78033.82,0.0,-0.85413,0.00017,7.68336]
[1777218419222,40.7,78036.04,0.0,-0.85376,0.00017,7.69663]
[1777218419853,40.7,78036.04,0.0,-0.85376,0.00017,7.69663]
[1777218420028,40.7,78036.04,0.0,-0.85376,0.00017,7.69663]
[1777218420229,40.7,78035.73,0.0,-0.85381,0.00017,7.69486]
[1777218425264,40.7,78034.84,0.0,-0.85394,0.00017,7.69002]
[1777218429292,40.7,78037.41,0.0,-0.8535,0.00017,7.70592]
[1777218430279,40.7,78037.41,0.0,-0.8535,0.00017,7.70592]
[1777218430299,40.7,78040.2,0.0,-0.85303,0.00017,7.72282]
[1777218439063,40.7,78040.16,0.0,-0.85303,0.00017,7.72276]
[1777218439070,40.7,78040.16,0.0,-0.85303,0.00017,7.72276]
[1777218439278,40.7,78040.16,0.0,-0.85303,0.00017,7.72276]
[1777218440723,40.71,78040.23,0.0,-0.85301,0.00017,7.72355]
[1777218440776,40.71,78040.23,0.0,-0.85301,0.00017,7.72355]
[1777218440743,40.71,78040.23,0.0,-0.853,0.00017,7.72368]
[1777218443389,40.71,78047.29,0.0,-0.85181,0.00017,7.76638]
[1777218444331,40.71,78047.29,0.0,-0.85181,0.00017,7.76638]
[1777218444527,40.71,78047.29,0.0,-0.85181,0.00017,7.76638]
[1777218444620,40.71,78054.39,0.0,-0.8506,0.00017,7.80932]
[1777218446412,40.71,78056.37,0.0,-0.85026,0.00017,7.82136]
[1777218452454,40.71,78055.14,0.0,-0.85059,0.00017,7.80575]
[1777218453782,40.71,78055.14,0.0,-0.85059,0.00017,7.80575]
[1777218455310,40.71,78055.46,0.0,-0.85053,0.00017,7.80778]
[1777218455530,40.71,78055.46,0.0,-0.85053,0.00017,7.80778]
[1777218455620,40.71,78055.46,0.0,-0.85053,0.00017,7.80784]
[1777218462524,40.71,78060.91,0.0,-0.84959,0.00017,7.84111]
[1777218464538,40.71,78063.7,0.0,-0.84911,0.00017,7.85796]
[1777218476622,40.71,78062.69,0.0,-0.84928,0.00017,7.85195]
[1777218481658,40.71,78063.2,0.0,-0.8492,0.00017,7.85499]
[1777218486692,40.71,78063.75,0.0,-0.84911,0.00017,7.85825]
[1777218487700,40.71,78066.71,0.0,-0.8486,0.00017,7.87611]
[1777218492735,40.71,78066.38,0.0,-0.84866,0.00017,7.87395]
[1777218497769,40.71,78066.21,0.0,-0.84869,0.00017,7.87276]
[1777218502805,40.71,78066.28,0.0,-0.84869,0.00017,7.873]
[1777218508847,40.71,78066.12,0.0,-0.84872,0.00017,7.87186]
[1777218514675,40.71,78065.63,0.0,-0.84893,0.00017,7.86039]
[1777218514770,40.71,78065.63,0.0,-0.84893,0.00017,7.86039]
[1777218514772,40.71,78065.63,0.0,-0.84893,0.00017,7.86037]
[1777218524959,40.71,78065.91,0.0,-0.84889,0.00017,7.86189]
[1777218529994,40.71,78065.91,0.0,-0.84889,0.00017,7.86185]
[1777218535029,40.71,78065.87,0.0,-0.8489,0.00017,7.86158]
[1777218539691,40.71,78065.87,0.0,-0.8489,0.00017,7.86158]
[1777218540065,40.7,78047.39,0.0,-0.85205,0.00017,7.74981]
[1777218541071,40.7,78041.52,0.0,-0.85305,0.00017,7.71436]
[1777218543253,40.7,78041.05,0.0,-0.85313,0.00017,7.71136]
[1777218546809,40.7,78040.98,0.0,-0.85315,0.00017,7.71061]
[1777218547019,40.7,78041.04,0.0,-0.85317,0.00017,7.71003]
[1777218552149,40.69,78040.94,0.0,-0.85321,0.00017,7.70859]
[1777218553902,40.69,78040.94,0.0,-0.85321,0.00017,7.70859]
[1777218554029,40.69,78040.94,0.0,-0.85321,0.00017,7.70859]
[1777218554126,40.69,78040.94,0.0,-0.85322,0.00017,7.70826]
[1777218556894,40.69,78043.4,0.0,-0.85282,0.00017,7.72257]
[1777218557514,40.69,78046.25,0.0,-0.85234,0.00017,7.73976]
[1777218558191,40.69,78048.54,0.0,-0.85196,0.00017,7.75336]
[1777218566247,40.68,78049.28,0.0,-0.85188,0.00017,7.75594]
[1777218569039,40.68,78049.91,0.0,-0.85179,0.00017,7.75927]
[1777218569281,40.68,78049.91,0.0,-0.85179,0.00017,7.75927]
[1777218569317,40.68,78049.91,0.0,-0.8518,0.00017,7.75902]
[1777218573297,40.67,78043.49,0.0,-0.85303,0.00017,7.71103]
[1777218577324,40.67,78041.1,0.0,-0.85346,0.00017,7.69589]
[1777218578331,40.67,78035.19,0.0,-0.85445,0.00017,7.66008]
[1777218583369,40.67,78036.08,0.0,-0.85432,0.00017,7.66483]
[1777218588405,40.66,78035.04,0.0,-0.85452,0.00017,7.65791]
[1777218593439,40.66,78035.11,0.0,-0.85453,0.00017,7.65739]
[1777218599482,40.65,78036.71,0.0,-0.8543,0.00017,7.66586]
[1777218605524,40.65,78035.72,0.0,-0.8545,0.00017,7.65867]
[1777218607538,40.64,78041.82,0.0,-0.85348,0.00017,7.6951]
[1777218612574,40.63,78043.09,0.0,-0.85336,0.00017,7.69954]
[1777218619623,40.55,78043.8,0.0,-0.8537,0.00017,7.68761]
[1777218624658,40.55,78043.66,0.0,-0.85375,0.00017,7.68569]
[1777218630699,40.53,78045.81,0.0,-0.85348,0.00017,7.69541]
[1777218631707,40.53,78046.79,0.0,-0.85345,0.00017,7.69275]
[1777218632714,40.53,78052.34,0.0,-0.85251,0.00017,7.72619]
[1777218637749,40.53,78052.88,0.0,-0.85243,0.00017,7.72904]
[1777218643791,40.53,78053.84,0.0,-0.85228,0.00017,7.73453]
[1777218644798,40.53,78057.85,0.0,-0.8516,0.00017,7.75876]
[1777218649833,40.53,78059.83,0.0,-0.85127,0.00017,7.77038]
[1777218654867,40.52,78060.17,0.0,-0.85123,0.00017,7.77199]
[1777218659903,40.52,78061.41,0.0,-0.85103,0.00017,7.77906]
[1777218664938,40.52,78062.5,0.0,-0.85086,0.00017,7.78521]
[1777218665944,40.52,78064.73,0.0,-0.85048,0.00017,7.79863]
[1777218670980,40.52,78064.45,0.0,-0.85054,0.00017,7.79628]
[1777218672994,40.52,78069.44,0.0,-0.84969,0.00017,7.82632]
[1777218677024,40.51,78073.37,0.0,-0.84903,0.00017,7.84958]
[1777218682059,40.51,78073.11,0.0,-0.8491,0.00017,7.84716]
[1777218684073,40.51,78075.4,0.0,-0.84872,0.00017,7.86072]
[1777218689108,40.5,78076.2,0.0,-0.84861,0.00017,7.86463]
[1777218694143,40.5,78075.44,0.0,-0.84889,0.00017,7.85066]
[1777218701541,40.49,78077.09,0.0,-0.84863,0.00017,7.85994]
[1777218707235,40.49,78078.61,0.0,-0.84842,0.00017,7.86737]
[1777218714284,40.48,78079.54,0.0,-0.8483,0.00017,7.87155]
[1777218716297,40.48,78077.18,0.0,-0.84872,0.00017,7.85679]
[1777218721333,40.47,78076.42,0.0,-0.84888,0.00017,7.8512]
[1777218726369,40.47,78077.98,0.0,-0.84864,0.00017,7.85969]
[1777218732410,40.46,78077.96,0.0,-0.84871,0.00017,7.85723]
[1777218738452,40.44,78077.29,0.0,-0.8489,0.00017,7.85063]
[1777218741473,40.44,78069.58,0.0,-0.85026,0.00017,7.80253]
[1777218743487,40.44,78065.01,0.0,-0.85106,0.00017,7.7743]
[1777218748522,40.43,78066.63,0.0,-0.8508,0.00017,7.78363]
[1777218752550,40.43,78066.83,0.0,-0.8509,0.00017,7.77598]
[1777218757585,40.43,78068.86,0.0,-0.85057,0.00017,7.78781]
[1777218762620,40.43,78068.62,0.0,-0.85063,0.00017,7.78581]
[1777218769669,40.42,78069.83,0.0,-0.85044,0.00017,7.79239]
[1777218775711,40.42,78069.63,0.0,-0.85049,0.00017,7.79055]
[1777218780745,40.42,78069.62,0.0,-0.85051,0.00017,7.79001]
[1777218785781,40.42,78071.55,0.0,-0.85019,0.00017,7.8013]
[1777218794844,40.41,78072.85,0.0,-0.84999,0.00017,7.80824]
[1777218799879,40.41,78072.36,0.0,-0.85009,0.00017,7.80476]
[1777218804914,40.41,78073.69,0.0,-0.84988,0.00017,7.81237]
[1777218810955,40.4,78074.15,0.0,-0.84981,0.00017,7.81455]
[1777218815992,40.4,78073.04,0.0,-0.85015,0.00017,7.79888]
[1777218821026,40.4,78073.39,0.0,-0.8501,0.00017,7.80059]
[1777218832767,40.4,78073.41,0.0,-0.8501,0.00017,7.80039]
[1777218838146,40.39,78072.39,0.0,-0.85031,0.00017,7.79311]
[1777218844189,40.39,78072.1,0.0,-0.85037,0.00017,7.79096]
[1777218850231,40.39,78073.43,0.0,-0.85015,0.00017,7.79864]
[1777218855265,40.39,78072.17,0.0,-0.85038,0.00017,7.79064]
[1777218861308,40.39,78071.92,0.0,-0.85043,0.00017,7.78878]
[1777218875409,40.38,78071.55,0.0,-0.85065,0.00017,7.7772]
[1777218881451,40.38,78071.65,0.0,-0.85064,0.00017,7.77752]
[1777218886486,40.38,78072.92,0.0,-0.85043,0.00017,7.785]
[1777218891521,40.38,78072.77,0.0,-0.85046,0.00017,7.78381]
[1777218896556,40.38,78071.49,0.0,-0.85069,0.00017,7.77575]
[1777218901591,40.38,78071.84,0.0,-0.85064,0.00017,7.77761]
[1777218909647,40.37,78072.09,0.0,-0.85061,0.00017,7.77865]
[1777218914681,40.37,78071.15,0.0,-0.85078,0.00017,7.77258]
[1777218919717,40.37,78071.37,0.0,-0.85075,0.00017,7.77359]
[1777218925759,40.37,78071.3,0.0,-0.85078,0.00017,7.77274]
[1777218930793,40.37,78071.39,0.0,-0.85077,0.00017,7.77292]
[1777218934822,40.36,78071.58,0.0,-0.85087,0.00017,7.76534]
[1777218939857,40.36,78071.53,0.0,-0.85089,0.00017,7.76469]
[1777218945898,40.36,78071.67,0.0,-0.85088,0.00017,7.76509]
[1777218951942,40.36,78070.4,0.0,-0.85111,0.00017,7.7569]
[1777218956977,40.36,78070.28,0.0,-0.85114,0.00017,7.75582]
[1777218962012,40.36,78068.54,0.0,-0.85145,0.00017,7.74495]
[1777218967047,40.35,78068.98,0.0,-0.85138,0.00017,7.74737]
[1777218974096,40.35,78068.16,0.0,-0.85153,0.00017,7.74202]
[1777218979131,40.35,78068.23,0.0,-0.85153,0.00017,7.74224]
[1777218984166,40.35,78068.13,0.0,-0.85155,0.00017,7.74141]
[1777218989201,40.35,78066.84,0.0,-0.85178,0.00017,7.73335]
[1777218990207,40.35,78061.92,0.0,-0.85262,0.00017,7.70338]
[1777218994236,40.35,78052.59,0.0,-0.85434,0.00017,7.63825]
[1777218997257,40.35,78050.87,0.0,-0.85463,0.00017,7.62791]
[1777219002291,40.35,78050.69,0.0,-0.85466,0.00017,7.62664]
[1777219008334,40.35,78047.89,0.0,-0.85514,0.00017,7.6094]
[1777219013369,40.35,78047.67,0.0,-0.85518,0.00017,7.60808]
[1777219018403,40.35,78046.64,0.0,-0.85535,0.00017,7.60187]
[1777219029481,40.35,78047.08,0.0,-0.85527,0.00017,7.60462]
[1777219035523,40.34,78048.21,0.0,-0.85511,0.00017,7.61037]
[1777219036530,40.34,78055.34,0.0,-0.85391,0.00017,7.65371]
[1777219037537,40.34,78058.42,0.0,-0.85338,0.00017,7.67238]
[1777219042572,40.34,78059.75,0.0,-0.85316,0.00017,7.68018]
[1777219048614,40.34,78060.03,0.0,-0.85313,0.00017,7.68136]
[1777219051635,40.34,78060.12,0.0,-0.85325,0.00017,7.67318]
[1777219058684,40.34,78062.08,0.0,-0.85293,0.00017,7.68449]
[1777219063720,40.33,78062.02,0.0,-0.85296,0.00017,7.68368]
[1777219068756,40.33,78062.25,0.0,-0.85293,0.00017,7.68464]
[1777219073791,40.33,78062.3,0.0,-0.85293,0.00017,7.68452]
[1777219078826,40.33,78060.77,0.0,-0.85321,0.00017,7.6748]
[1777219081847,40.33,78058.62,0.0,-0.85358,0.00017,7.66151]
[1777219086903,40.33,78057.65,0.0,-0.85375,0.00017,7.65539]
[1777219091938,40.32,78057.58,0.0,-0.85377,0.00017,7.65473]
[1777219096973,40.32,78057.78,0.0,-0.85374,0.00017,7.65573]
[1777219103016,40.32,78057.98,0.0,-0.85372,0.00017,7.65666]
[1777219108051,40.32,78057.79,0.0,-0.85375,0.00017,7.65527]
[1777219111071,40.32,78057.87,0.0,-0.85387,0.00017,7.64716]
[1777219117114,40.32,78057.93,0.0,-0.85387,0.00017,7.64729]
[1777219122149,40.32,78057.63,0.0,-0.85393,0.00017,7.64528]
[1777219123156,40.32,78062.77,0.0,-0.85305,0.00017,7.67652]
[1777219127184,40.32,78060.3,0.0,-0.85348,0.00017,7.66117]
[1777219128527,40.32,78059.27,0.0,-0.85366,0.00017,7.65485]
[1777219132528,40.32,78059.29,0.0,-0.85366,0.00017,7.6548]
[1777219134100,40.32,78060.43,0.0,-0.85347,0.00017,7.66169]
[1777219134273,40.32,78060.43,0.0,-0.85347,0.00017,7.66169]
[1777219134306,40.32,78059.37,0.0,-0.85365,0.00017,7.65519]
[1777219143296,40.31,78058.99,0.0,-0.85372,0.00017,7.65249]
[1777219146317,40.31,78061.68,0.0,-0.85327,0.00017,7.66873]
[1777219151352,40.31,78062.04,0.0,-0.85322,0.00017,7.67059]
[1777219157394,40.31,78063.03,0.0,-0.85306,0.00017,7.67622]
[1777219162429,40.31,78063.17,0.0,-0.85305,0.00017,7.67671]
[1777219166152,40.31,78062.95,0.0,-0.85309,0.00017,7.67516]
[1777219166457,40.31,78067.93,0.0,-0.85224,0.00017,7.70541]
[1777219168247,40.31,78069.11,0.0,-0.85204,0.00017,7.71253]
[1777219169747,40.31,78068.73,0.0,-0.85211,0.00017,7.70999]
[1777219171492,40.3,78069.02,0.0,-0.8522,0.00017,7.70295]
[1777219173449,40.3,78068.99,0.0,-0.8522,0.00017,7.70266]
[1777219175148,40.3,78068.99,0.0,-0.85221,0.00017,7.70256]
[1777219175272,40.3,78068.99,0.0,-0.85221,0.00017,7.70256]
[1777219178394,40.3,78071.25,0.0,-0.85183,0.00017,7.71591]
[1777219178519,40.3,78071.25,0.0,-0.85183,0.00017,7.71591]
[1777219183576,40.3,78071.24,0.0,-0.85185,0.00017,7.71516]
[1777219186351,40.3,78071.24,0.0,-0.85185,0.00017,7.71516]
[1777219186524,40.3,78071.24,0.0,-0.85185,0.00017,7.71516]
[1777219186693,40.3,78070.42,0.0,-0.852,0.00017,7.70995]
[1777219186776,40.3,78070.42,0.0,-0.852,0.00017,7.70995]
[1777219186872,40.3,78070.42,0.0,-0.852,0.00017,7.70984]
[1777219190531,40.3,78070.42,0.0,-0.852,0.00017,7.70984]
[1777219190773,40.29,78070.47,0.0,-0.852,0.00017,7.70984]
[1777219195423,40.29,78070.43,0.0,-0.85202,0.00017,7.7092]
[1777219195526,40.29,78070.43,0.0,-0.85202,0.00017,7.7092]
[1777219196599,40.29,78071.61,0.0,-0.85182,0.00017,7.7162]
[1777219196776,40.29,78071.61,0.0,-0.85182,0.00017,7.7162]
[1777219199936,40.29,78071.75,0.0,-0.85181,0.00017,7.71674]
[1777219200023,40.29,78071.75,0.0,-0.85181,0.00017,7.71674]
[1777219200134,40.29,78071.87,0.0,-0.85179,0.00017,7.71737]
[1777219201026,40.29,78071.87,0.0,-0.85179,0.00017,7.71737]
[1777219201378,40.29,78071.87,0.0,-0.85179,0.00017,7.71737]
[1777219201704,40.29,78078.28,0.0,-0.85069,0.00017,7.75621]
[1777219202711,40.29,78081.19,0.0,-0.85019,0.00017,7.7738]
[1777219204722,40.29,78081.71,0.0,-0.85011,0.00017,7.77679]
[1777219206578,40.29,78081.4,0.0,-0.85017,0.00017,7.77472]
[1777219206775,40.29,78082.37,0.0,-0.85,0.00017,7.78046]
[1777219207564,40.29,78082.37,0.0,-0.85,0.00017,7.78046]
[1777219206826,40.28,78090.68,0.0,-0.84856,0.00017,7.83097]
[1777219207778,40.28,78090.68,0.0,-0.84856,0.00017,7.83097]
[1777219207823,40.28,78093.0,0.0,-0.84816,0.00017,7.84494]
[1777219208781,40.28,78093.0,0.0,-0.84816,0.00017,7.84494]
[1777219209023,40.28,78093.0,0.0,-0.84816,0.00017,7.84494]
[1777219211915,40.29,78091.1,0.0,-0.84849,0.00017,7.83364]
[1777219212019,40.29,78091.1,0.0,-0.84849,0.00017,7.83364]
[1777219212120,40.29,78088.55,0.0,-0.84893,0.00017,7.81819]
[1777219213509,40.29,78088.55,0.0,-0.84893,0.00017,7.81819]
[1777219213527,40.29,78088.55,0.0,-0.84893,0.00017,7.81819]
[1777219212783,40.29,78085.28,0.0,-0.8495,0.00017,7.79817]
[1777219213935,40.29,78085.28,0.0,-0.8495,0.00017,7.79817]
[1777219214023,40.29,78085.28,0.0,-0.8495,0.00017,7.79817]
[1777219214121,40.29,78083.44,0.0,-0.84982,0.00017,7.7869]
[1777219215367,40.29,78083.44,0.0,-0.84982,0.00017,7.7869]
[1777219215526,40.29,78083.44,0.0,-0.84982,0.00017,7.7869]
[1777219215758,40.28,78083.94,0.0,-0.84973,0.00017,7.78992]
[1777219215770,40.28,78083.94,0.0,-0.84973,0.00017,7.78992]
[1777219215804,40.28,78077.25,0.0,-0.85089,0.00017,7.74909]
[1777219217532,40.28,78077.25,0.0,-0.85089,0.00017,7.74909]
[1777219217769,40.28,78075.86,0.0,-0.85113,0.00017,7.74064]
[1777219222853,40.29,78075.74,0.0,-0.85115,0.00017,7.7401]
[1777219226546,40.29,78068.71,0.0,-0.85235,0.00017,7.69746]
[1777219226881,40.29,78066.34,0.0,-0.85276,0.00017,7.68303]
[1777219227674,40.29,78066.34,0.0,-0.85276,0.00017,7.68303]
[1777219227777,40.29,78066.34,0.0,-0.85276,0.00017,7.68303]
[1777219228034,40.29,78066.34,0.0,-0.85276,0.00017,7.68303]
[1777219228277,40.29,78066.34,0.0,-0.85276,0.00017,7.68303]
[1777219228417,40.29,78066.34,0.0,-0.85276,0.00017,7.68303]
[1777219228522,40.29,78066.34,0.0,-0.85276,0.00017,7.68303]
[1777219228518,40.29,78066.23,0.0,-0.85278,0.00017,7.68247]
[1777219231915,40.29,78067.99,0.0,-0.85259,0.00017,7.68512]
[1777219233727,40.29,78067.99,0.0,-0.85259,0.00017,7.68512]
[1777219233772,40.29,78067.99,0.0,-0.85259,0.00017,7.68512]
[1777219238979,40.29,78067.84,0.0,-0.8526,0.00017,7.68461]
[1777219239019,40.29,78067.84,0.0,-0.8526,0.00017,7.68461]
[1777219239076,40.29,78059.72,0.0,-0.85398,0.00017,7.63549]
[1777219240496,40.29,78059.72,0.0,-0.85398,0.00017,7.63549]
[1777219240524,40.29,78059.72,0.0,-0.85398,0.00017,7.63549]
[1777219240598,40.29,78055.24,0.0,-0.85473,0.00017,7.6087]
[1777219241199,40.29,78055.24,0.0,-0.85473,0.00017,7.6087]
[1777219241273,40.29,78055.24,0.0,-0.85473,0.00017,7.6087]
[1777219241301,40.29,78055.06,0.0,-0.85476,0.00017,7.60761]
[1777219244193,40.3,78054.92,0.0,-0.85477,0.00017,7.60737]
[1777219244269,40.3,78054.92,0.0,-0.85477,0.00017,7.60737]
[1777219249352,40.3,78054.58,0.0,-0.85478,0.00017,7.60682]
[1777219249488,40.3,78054.58,0.0,-0.85478,0.00017,7.60682]
[1777219249526,40.3,78054.58,0.0,-0.85478,0.00017,7.60682]
[1777219249694,40.31,78054.13,0.0,-0.85485,0.00017,7.60438]
[1777219249780,40.31,78054.13,0.0,-0.85485,0.00017,7.60438]
[1777219250042,40.31,78053.26,0.0,-0.85499,0.00017,7.59939]
[1777219255078,40.31,78052.57,0.0,-0.85506,0.00017,7.59672]
[1777219257092,40.32,78050.07,0.0,-0.85547,0.00017,7.58214]
[1777219257808,40.32,78050.07,0.0,-0.85547,0.00017,7.58214]
[1777219258021,40.32,78050.07,0.0,-0.85547,0.00017,7.58214]
[1777219260872,40.32,78050.71,0.0,-0.85535,0.00017,7.58636]
[1777219261024,40.32,78050.71,0.0,-0.85535,0.00017,7.58636]
[1777219261120,40.32,78054.09,0.0,-0.85475,0.00017,7.60786]
[1777219261953,40.32,78054.09,0.0,-0.85475,0.00017,7.60786]
[1777219262037,40.32,78054.09,0.0,-0.85475,0.00017,7.60786]
[1777219262572,40.32,78054.09,0.0,-0.85475,0.00017,7.60786]
[1777219262620,40.33,78054.62,0.0,-0.85465,0.00017,7.61165]
[1777219262770,40.33,78054.62,0.0,-0.85465,0.00017,7.61165]
[1777219267965,40.33,78054.78,0.0,-0.85459,0.00017,7.61373]
[1777219270183,40.34,78052.21,0.0,-0.855,0.00017,7.59894]
[1777219276427,40.34,78052.21,0.0,-0.855,0.00017,7.59894]
[1777219276521,40.34,78052.21,0.0,-0.855,0.00017,7.59894]
[1777219276529,40.34,78049.95,0.0,-0.85533,0.00017,7.58696]
[1777219276772,40.34,78049.95,0.0,-0.85533,0.00017,7.58696]
[1777219277025,40.34,78049.95,0.0,-0.85533,0.00017,7.58696]
[1777219277231,40.34,78048.93,0.0,-0.8555,0.00017,7.58107]
[1777219282267,40.35,78049.16,0.0,-0.85541,0.00017,7.58401]
[1777219282970,40.35,78049.16,0.0,-0.85541,0.00017,7.58401]
[1777219283020,40.35,78049.16,0.0,-0.85541,0.00017,7.58401]
[1777219283274,40.35,78046.75,0.0,-0.85581,0.00017,7.56968]
[1777219284398,40.35,78046.75,0.0,-0.85581,0.00017,7.56968]
[1777219284518,40.35,78046.75,0.0,-0.85581,0.00017,7.56968]
[1777219284574,40.35,78042.28,0.0,-0.85656,0.00017,7.54265]
[1777219289802,40.36,78041.49,0.0,-0.85667,0.00017,7.53896]
[1777219290023,40.36,78041.49,0.0,-0.85667,0.00017,7.53896]
[1777219292339,40.36,78047.1,0.0,-0.85584,0.00017,7.56491]
[1777219293302,40.36,78047.1,0.0,-0.85584,0.00017,7.56491]
[1777219293522,40.36,78047.1,0.0,-0.85584,0.00017,7.56491]
[1777219293728,40.36,78047.28,0.0,-0.8558,0.00017,7.56617]
[1777219293772,40.36,78047.28,0.0,-0.8558,0.00017,7.56617]
[1777219294353,40.36,78047.93,0.0,-0.85569,0.00017,7.57012]
[1777219295304,40.36,78047.93,0.0,-0.85569,0.00017,7.57012]
[1777219295526,40.36,78047.93,0.0,-0.85569,0.00017,7.57012]
[1777219300827,40.37,78047.49,0.0,-0.85572,0.00017,7.56897]
[1777219301224,40.37,78047.49,0.0,-0.85572,0.00017,7.56897]
[1777219301275,40.37,78047.49,0.0,-0.85572,0.00017,7.56897]
[1777219301645,40.37,78047.49,0.0,-0.85572,0.00017,7.56897]
[1777219301774,40.37,78046.19,0.0,-0.85593,0.00017,7.5617]
[1777219302410,40.37,78047.39,0.0,-0.85571,0.00017,7.56929]
[1777219306732,40.38,78046.32,0.0,-0.85586,0.00017,7.56404]
[1777219306773,40.38,78046.32,0.0,-0.85586,0.00017,7.56404]
[1777219312105,40.39,78046.74,0.0,-0.85575,0.00017,7.56812]
[1777219312274,40.39,78046.74,0.0,-0.85575,0.00017,7.56812]
[1777219312989,40.39,78046.74,0.0,-0.85574,0.00017,7.56842]
[1777219313022,40.39,78046.74,0.0,-0.85574,0.00017,7.56842]
[1777219313038,40.39,78046.74,0.0,-0.85573,0.00017,7.56872]
[1777219318522,40.4,78046.56,0.0,-0.85572,0.00017,7.56913]
[1777219322185,40.4,78044.8,0.0,-0.85599,0.00017,7.55935]
[1777219322270,40.4,78044.8,0.0,-0.85599,0.00017,7.55935]
[1777219323027,40.4,78043.59,0.0,-0.85618,0.00017,7.55233]
[1777219323276,40.4,78043.59,0.0,-0.85618,0.00017,7.55233]
[1777219327992,40.4,78041.98,0.0,-0.85644,0.00017,7.54325]
[1777219328019,40.4,78041.98,0.0,-0.85644,0.00017,7.54325]
[1777219328391,40.4,78041.98,0.0,-0.85644,0.00017,7.54325]
[1777219328527,40.4,78041.98,0.0,-0.85644,0.00017,7.54325]
[1777219328593,40.4,78040.45,0.0,-0.85669,0.00017,7.53397]
[1777219331613,40.4,78037.06,0.0,-0.85727,0.00017,7.51326]
[1777219332961,40.4,78037.03,0.0,-0.85727,0.00017,7.51309]
[1777219333019,40.4,78037.03,0.0,-0.85727,0.00017,7.51309]
[1777219338661,40.4,78034.61,0.0,-0.85768,0.00017,7.49823]
[1777219339833,40.4,78033.92,0.0,-0.8578,0.00017,7.49409]
[1777219339939,40.4,78033.92,0.0,-0.8578,0.00017,7.49409]
[1777219340024,40.4,78033.92,0.0,-0.8578,0.00017,7.49409]
[1777219340675,40.4,78033.73,0.0,-0.85783,0.00017,7.49299]
[1777219345711,40.4,78033.17,0.0,-0.85791,0.00017,7.48982]
[1777219349210,40.4,78033.36,0.0,-0.85788,0.00017,7.49095]
[1777219349799,40.4,78033.18,0.0,-0.85791,0.00017,7.48981]
[1777219350024,40.4,78033.18,0.0,-0.85791,0.00017,7.48981]
[1777219350055,40.4,78033.18,0.0,-0.85792,0.00017,7.48975]
[1777219353798,40.4,78033.22,0.0,-0.85804,0.00017,7.48134]
[1777219354022,40.4,78033.22,0.0,-0.85804,0.00017,7.48134]
[1777219359283,40.4,78033.06,0.0,-0.85808,0.00017,7.48009]
[1777219359519,40.4,78033.06,0.0,-0.85808,0.00017,7.48009]
[1777219363011,40.4,78033.25,0.0,-0.85803,0.00017,7.48176]
[1777219363021,40.4,78033.25,0.0,-0.85803,0.00017,7.48176]
[1777219363112,40.41,78033.25,0.0,-0.85802,0.00017,7.48203]
[1777219368874,40.41,78032.19,0.0,-0.85815,0.00017,7.4772]
[1777219369762,40.41,78032.19,0.0,-0.85815,0.00017,7.4772]
[1777219369775,40.41,78032.19,0.0,-0.85815,0.00017,7.4772]
[1777219369881,40.41,78031.43,0.0,-0.85827,0.00017,7.47287]
[1777219375923,40.42,78032.1,0.0,-0.85812,0.00017,7.4785]
[1777219382972,40.43,78031.81,0.0,-0.85812,0.00017,7.47852]
[1777219386607,40.43,78031.81,0.0,-0.85812,0.00017,7.47852]
[1777219386757,40.43,78031.78,0.0,-0.85809,0.00017,7.47935]
[1777219386771,40.43,78031.78,0.0,-0.85809,0.00017,7.47935]
[1777219387370,40.43,78032.62,0.0,-0.85795,0.00017,7.48443]
[1777219395056,40.44,78032.04,0.0,-0.858,0.00017,7.48289]
[1777219401097,40.45,78032.01,0.0,-0.85796,0.00017,7.48413]
[1777219406133,40.46,78030.75,0.0,-0.85814,0.00017,7.4777]
[1777219413182,40.46,78032.64,0.0,-0.8579,0.00017,7.48229]
[1777219415196,40.46,78036.51,0.0,-0.85724,0.00017,7.50614]
[1777219420231,40.47,78036.36,0.0,-0.85724,0.00017,7.50622]
[1777219423252,40.47,78038.85,0.0,-0.85681,0.00017,7.52162]
[1777219428288,40.47,78038.98,0.0,-0.85677,0.00017,7.5233]
[1777219433323,40.48,78039.41,0.0,-0.85667,0.00017,7.52678]
[1777219439364,40.48,78040.14,0.0,-0.85652,0.00017,7.53222]
[1777219445407,40.49,78040.09,0.0,-0.85651,0.00017,7.53268]
[1777219447421,40.49,78037.87,0.0,-0.85687,0.00017,7.51959]
[1777219452456,40.49,78036.93,0.0,-0.857,0.00017,7.51483]
[1777219457491,40.5,78036.58,0.0,-0.85703,0.00017,7.51368]
[1777219462526,40.5,78034.29,0.0,-0.85739,0.00017,7.5008]
[1777219467561,40.51,78034.61,0.0,-0.85731,0.00017,7.50377]
[1777219472596,40.51,78035.11,0.0,-0.85732,0.00017,7.49933]
[1777219474610,40.51,78038.98,0.0,-0.85666,0.00017,7.52312]
[1777219479645,40.52,78041.05,0.0,-0.85629,0.00017,7.53648]
[1777219482666,40.52,78052.25,0.0,-0.85439,0.00017,7.60468]
[1777219483673,40.52,78054.43,0.0,-0.85401,0.00017,7.61803]
[1777219484680,40.52,78054.34,0.0,-0.85403,0.00017,7.61754]
[1777219489715,40.52,78054.01,0.0,-0.85407,0.00017,7.61581]
[1777219490776,40.52,78054.01,0.0,-0.85407,0.00017,7.61581]
[1777219492736,40.52,78058.02,0.0,-0.85339,0.00017,7.64025]
[1777219493605,40.52,78058.02,0.0,-0.85339,0.00017,7.64025]
[1777219493769,40.52,78058.02,0.0,-0.85339,0.00017,7.64025]
[1777219493828,40.52,78059.28,0.0,-0.85316,0.00017,7.64816]
[1777219494302,40.52,78059.28,0.0,-0.85316,0.00017,7.64816]
[1777219494527,40.52,78059.28,0.0,-0.85316,0.00017,7.64816]
[1777219495757,40.53,78069.74,0.0,-0.85137,0.00017,7.71173]
[1777219496183,40.53,78069.74,0.0,-0.85137,0.00017,7.71173]
[1777219496271,40.53,78069.74,0.0,-0.85137,0.00017,7.71173]
[1777219499697,40.53,78070.47,0.0,-0.85123,0.00017,7.71648]
[1777219499768,40.53,78070.47,0.0,-0.85123,0.00017,7.71648]
[1777219503813,40.53,78076.38,0.0,-0.85019,0.00017,7.75307]
[1777219504820,40.53,78079.92,0.0,-0.84957,0.00017,7.77496]
[1777219505639,40.53,78079.92,0.0,-0.84957,0.00017,7.77496]
[1777219505776,40.53,78079.92,0.0,-0.84957,0.00017,7.77496]
[1777219505841,40.53,78079.92,0.0,-0.84956,0.00017,7.77523]
[1777219506852,40.53,78079.92,0.0,-0.84956,0.00017,7.77523]
[1777219507026,40.54,78079.95,0.0,-0.84955,0.00017,7.77569]
[1777219509330,40.54,78079.95,0.0,-0.84955,0.00017,7.77569]
[1777219509386,40.54,78079.95,0.0,-0.84955,0.00017,7.77569]
[1777219509517,40.54,78079.95,0.0,-0.84955,0.00017,7.77569]
[1777219516381,40.54,78080.17,0.0,-0.84948,0.00017,7.77786]
[1777219516523,40.54,78080.17,0.0,-0.84948,0.00017,7.77786]
[1777219516636,40.54,78080.17,0.0,-0.84948,0.00017,7.77786]
[1777219516776,40.54,78080.17,0.0,-0.84948,0.00017,7.77786]
[1777219516836,40.55,78080.17,0.0,-0.84944,0.00017,7.77934]
[1777219522379,40.55,78081.38,0.0,-0.84923,0.00017,7.78688]
[1777219522518,40.55,78081.38,0.0,-0.84923,0.00017,7.78688]
[1777219523168,40.55,78081.27,0.0,-0.84924,0.00017,7.78626]
[1777219528661,40.55,78081.93,0.0,-0.84912,0.00017,7.7907]
[1777219528781,40.55,78081.93,0.0,-0.84912,0.00017,7.7907]
[1777219528876,40.55,78083.93,0.0,-0.84876,0.00017,7.80311]
[1777219533163,40.55,78083.5,0.0,-0.84895,0.00017,7.7925]
[1777219533268,40.55,78083.5,0.0,-0.84895,0.00017,7.7925]
[1777219539059,40.56,78084.27,0.0,-0.84876,0.00017,7.79916]
[1777219544094,40.57,78085.75,0.0,-0.84846,0.00017,7.80935]
[1777219545101,40.57,78087.65,0.0,-0.84813,0.00017,7.8211]
[1777219546023,40.57,78087.65,0.0,-0.84813,0.00017,7.8211]
[1777219546279,40.57,78087.65,0.0,-0.84813,0.00017,7.8211]
[1777219549464,40.57,78088.75,0.0,-0.84792,0.00017,7.8284]
[1777219549518,40.57,78088.75,0.0,-0.84792,0.00017,7.8284]
[1777219552776,40.58,78088.98,0.0,-0.84786,0.00017,7.83022]
[1777219552874,40.58,78091.08,0.0,-0.84748,0.00017,7.84355]
[1777219553027,40.58,78091.08,0.0,-0.84748,0.00017,7.84355]
[1777219554515,40.58,78091.5,0.0,-0.84741,0.00017,7.84609]
[1777219554768,40.58,78091.5,0.0,-0.84741,0.00017,7.84609]
[1777219560206,40.58,78091.27,0.0,-0.84741,0.00017,7.84603]
[1777219564053,40.59,78091.22,0.0,-0.8474,0.00017,7.8463]
[1777219564272,40.59,78091.22,0.0,-0.8474,0.00017,7.8463]
[1777219565541,40.59,78091.22,0.0,-0.84739,0.00017,7.8465]
[1777219565769,40.59,78091.22,0.0,-0.84739,0.00017,7.8465]
[1777219569839,40.59,78091.48,0.0,-0.84733,0.00017,7.84883]
[1777219573399,40.6,78090.65,0.0,-0.84745,0.00017,7.84456]
[1777219573528,40.6,78090.65,0.0,-0.84745,0.00017,7.84456]
[1777219574886,40.6,78089.98,0.0,-0.84756,0.00017,7.8407]
[1777219575018,40.6,78090.3,0.0,-0.8475,0.00017,7.84283]
[1777219580213,40.6,78089.92,0.0,-0.84757,0.00017,7.84047]
[1777219580272,40.6,78089.92,0.0,-0.84757,0.00017,7.84047]
[1777219587779,40.6,78089.77,0.0,-0.8476,0.00017,7.83948]
[1777219588770,40.6,78089.63,0.0,-0.84762,0.00017,7.8386]
[1777219596458,40.6,78089.36,0.0,-0.8478,0.00017,7.82837]
[1777219597131,40.6,78089.36,0.0,-0.8478,0.00017,7.82837]
[1777219597271,40.6,78089.36,0.0,-0.8478,0.00017,7.82837]
[1777219598186,40.6,78089.55,0.0,-0.84777,0.00017,7.82952]
[1777219598275,40.6,78089.55,0.0,-0.84777,0.00017,7.82952]
[1777219603397,40.6,78089.25,0.0,-0.84782,0.00017,7.8277]
[1777219608413,40.6,78089.5,0.0,-0.84777,0.00017,7.82921]
[1777219608523,40.6,78089.5,0.0,-0.84777,0.00017,7.82921]
[1777219611272,40.6,78089.64,0.0,-0.84775,0.00017,7.83005]
[1777219612573,40.6,78054.69,0.0,-0.85376,0.00017,7.61884]
[1777219613606,40.6,78054.69,0.0,-0.85376,0.00017,7.61884]
[1777219614751,40.6,78056.45,0.0,-0.85345,0.00017,7.63004]
[1777219615594,40.6,78055.39,0.0,-0.85362,0.00017,7.62391]
[1777219620416,40.61,78055.63,0.0,-0.85355,0.00017,7.62647]
[1777219620518,40.61,78055.63,0.0,-0.85355,0.00017,7.62647]
[1777219623883,40.61,78055.83,0.0,-0.85348,0.00017,7.62876]
[1777219624021,40.61,78055.83,0.0,-0.85348,0.00017,7.62876]
[1777219628646,40.62,78055.39,0.0,-0.85352,0.00017,7.62719]
[1777219628768,40.62,78054.38,0.0,-0.85369,0.00017,7.62136]
[1777219630780,40.62,78054.5,0.0,-0.85365,0.00017,7.62264]
[1777219631709,40.62,78053.19,0.0,-0.85387,0.00017,7.61501]
[1777219633220,40.62,78053.04,0.0,-0.85388,0.00017,7.6144]
[1777219633268,40.62,78053.04,0.0,-0.85388,0.00017,7.6144]
[1777219633822,40.62,78053.04,0.0,-0.85388,0.00017,7.61468]
[1777219634032,40.62,78053.04,0.0,-0.85388,0.00017,7.61468]
[1777219638486,40.63,78052.57,0.0,-0.85393,0.00017,7.61273]
[1777219638518,40.63,78052.57,0.0,-0.85393,0.00017,7.61273]
[1777219640699,40.63,78051.9,0.0,-0.85403,0.00017,7.60928]
[1777219640771,40.63,78051.6,0.0,-0.85407,0.00017,7.60776]
[1777219641374,40.63,78051.6,0.0,-0.85407,0.00017,7.60776]
[1777219641522,40.63,78051.6,0.0,-0.85407,0.00017,7.60776]
[1777219641623,40.63,78050.87,0.0,-0.85418,0.00017,7.60376]
[1777219646814,40.64,78050.4,0.0,-0.85425,0.00017,7.60147]
[1777219651850,40.64,78049.85,0.0,-0.85445,0.00017,7.59019]
[1777219653098,40.64,78049.85,0.0,-0.85445,0.00017,7.59019]
[1777219653273,40.64,78049.85,0.0,-0.85445,0.00017,7.59019]
[1777219655443,40.64,78049.99,0.0,-0.85442,0.00017,7.59127]
[1777219655519,40.64,78049.99,0.0,-0.85442,0.00017,7.59127]
[1777219655604,40.64,78049.99,0.0,-0.85442,0.00017,7.59127]
[1777219655690,40.64,78049.6,0.0,-0.85448,0.00017,7.58916]
[1777219655767,40.64,78049.6,0.0,-0.85448,0.00017,7.58916]
[1777219660137,40.64,78049.6,0.0,-0.85448,0.00017,7.58916]
[1777219660268,40.64,78049.6,0.0,-0.85448,0.00017,7.58916]
[1777219667962,40.65,78051.95,0.0,-0.85404,0.00017,7.60477]
[1777219668924,40.65,78051.95,0.0,-0.85404,0.00017,7.60477]
[1777219669024,40.65,78051.95,0.0,-0.85404,0.00017,7.60477]
[1777219670703,40.65,78053.15,0.0,-0.85383,0.00017,7.61222]
[1777219670750,40.65,78053.15,0.0,-0.85383,0.00017,7.61231]
[1777219670775,40.65,78053.15,0.0,-0.85383,0.00017,7.61231]
[1777219678032,40.65,78053.92,0.0,-0.85368,0.00017,7.61764]
[1777219679027,40.65,78053.92,0.0,-0.85368,0.00017,7.61764]
[1777219679278,40.65,78053.92,0.0,-0.85368,0.00017,7.61764]
[1777219685082,40.66,78055.15,0.0,-0.85346,0.00017,7.62558]
[1777219690121,40.66,78054.97,0.0,-0.85348,0.00017,7.62484]
[1777219695639,40.66,78054.81,0.0,-0.8535,0.00017,7.62409]
[1777219695774,40.66,78054.81,0.0,-0.8535,0.00017,7.62409]
[1777219698564,40.66,78054.85,0.0,-0.85348,0.00017,7.62463]
[1777219698776,40.66,78054.85,0.0,-0.85348,0.00017,7.62463]
[1777219698666,40.66,78055.43,0.0,-0.85338,0.00017,7.6282]
[1777219700191,40.66,78049.6,0.0,-0.85437,0.00017,7.59317]
[1777219701155,40.66,78049.6,0.0,-0.85437,0.00017,7.59317]
[1777219701279,40.66,78049.6,0.0,-0.85437,0.00017,7.59317]
[1777219701301,40.66,78043.17,0.0,-0.85545,0.00017,7.55453]
[1777219702205,40.66,78045.56,0.0,-0.85504,0.00017,7.5691]
[1777219709254,40.67,78051.22,0.0,-0.85405,0.00017,7.60424]
[1777219709854,40.67,78051.22,0.0,-0.85405,0.00017,7.60424]
[1777219710022,40.67,78051.22,0.0,-0.85405,0.00017,7.60424]
[1777219710263,40.67,78054.18,0.0,-0.85355,0.00017,7.62219]
[1777219711270,40.67,78054.83,0.0,-0.85357,0.00017,7.61768]
[1777219712154,40.67,78054.83,0.0,-0.85357,0.00017,7.61768]
[1777219712271,40.67,78054.83,0.0,-0.85357,0.00017,7.61768]
[1777219712629,40.67,78054.83,0.0,-0.85357,0.00017,7.61768]
[1777219712777,40.67,78054.83,0.0,-0.85357,0.00017,7.61768]
[1777219712678,40.67,78053.84,0.0,-0.85373,0.00017,7.61179]
[1777219715708,40.67,78054.6,0.0,-0.8536,0.00017,7.61655]
[1777219715769,40.67,78054.6,0.0,-0.8536,0.00017,7.61655]
[1777219724651,40.67,78052.76,0.0,-0.85389,0.00017,7.60612]
[1777219724768,40.67,78052.76,0.0,-0.85389,0.00017,7.60612]
[1777219729039,40.68,78052.68,0.0,-0.85389,0.00017,7.60628]
[1777219729374,40.68,78052.68,0.0,-0.85389,0.00017,7.60628]
[1777219729520,40.68,78052.68,0.0,-0.85389,0.00017,7.60628]
[1777219729621,40.68,78052.45,0.0,-0.85392,0.00017,7.60512]
[1777219730771,40.68,78052.45,0.0,-0.85392,0.00017,7.60512]
[1777219737998,40.68,78052.42,0.0,-0.8539,0.00017,7.60586]
[1777219738027,40.68,78052.42,0.0,-0.8539,0.00017,7.60586]
[1777219738459,40.68,78052.41,0.0,-0.8539,0.00017,7.60591]
[1777219740764,40.68,78052.41,0.0,-0.8539,0.00017,7.60591]
[1777219740775,40.68,78052.41,0.0,-0.8539,0.00017,7.60591]
[1777219741479,40.68,78057.21,0.0,-0.85307,0.00017,7.63519]
[1777219746515,40.68,78057.74,0.0,-0.85297,0.00017,7.63873]
[1777219751101,40.69,78059.72,0.0,-0.85263,0.00017,7.65093]
[1777219751277,40.69,78059.72,0.0,-0.85263,0.00017,7.65093]
[1777219753856,40.69,78062.62,0.0,-0.85213,0.00017,7.66855]
[1777219754026,40.69,78062.62,0.0,-0.85213,0.00017,7.66855]
[1777219754571,40.69,78063.25,0.0,-0.85202,0.00017,7.67237]
[1777219761539,40.69,78063.57,0.0,-0.85196,0.00017,7.67435]
[1777219761770,40.69,78063.57,0.0,-0.85196,0.00017,7.67435]
[1777219766656,40.69,78066.32,0.0,-0.85147,0.00017,7.69157]
[1777219767916,40.69,78066.39,0.0,-0.85146,0.00017,7.69218]
[1777219768027,40.69,78066.39,0.0,-0.85146,0.00017,7.69218]
[1777219768774,40.69,78066.39,0.0,-0.85146,0.00017,7.69218]
[1777219768669,40.69,78067.21,0.0,-0.85131,0.00017,7.69731]
[1777219771692,40.69,78068.35,0.0,-0.85123,0.00017,7.69619]
[1777219777063,40.7,78068.71,0.0,-0.85115,0.00017,7.69905]
[1777219777273,40.7,78068.71,0.0,-0.85115,0.00017,7.69905]
[1777219779103,40.7,78068.77,0.0,-0.85112,0.00017,7.69994]
[1777219779272,40.7,78068.77,0.0,-0.85112,0.00017,7.69994]
[1777219779374,40.7,78068.77,0.0,-0.85112,0.00017,7.70012]
[1777219784782,40.71,78068.77,0.0,-0.85109,0.00017,7.70099]
[1777219785921,40.71,78068.53,0.0,-0.85113,0.00017,7.69972]
[1777219786019,40.71,78068.53,0.0,-0.85113,0.00017,7.69972]
[1777219791831,40.71,78067.98,0.0,-0.85119,0.00017,7.69749]
[1777219796590,40.71,78067.03,0.0,-0.85133,0.00017,7.69248]
[1777219796772,40.71,78067.03,0.0,-0.85133,0.00017,7.69248]
[1777219799358,40.72,78067.89,0.0,-0.85117,0.00017,7.69803]
[1777219799519,40.72,78067.89,0.0,-0.85117,0.00017,7.69803]
[1777219799620,40.72,78067.89,0.0,-0.85116,0.00017,7.69839]
[1777219804922,40.72,78068.85,0.0,-0.85097,0.00017,7.70506]
[1777219810964,40.73,78069.8,0.0,-0.85078,0.00017,7.71179]
[1777219814991,40.73,78072.39,0.0,-0.85032,0.00017,7.72804]
[1777219820027,40.73,78073.34,0.0,-0.85013,0.00017,7.73446]
[1777219826068,40.74,78073.48,0.0,-0.85009,0.00017,7.73612]
[1777219831104,40.74,78073.65,0.0,-0.85017,0.00017,7.72929]
[1777219836140,40.74,78075.07,0.0,-0.8499,0.00017,7.73854]
[1777219842181,40.75,78075.13,0.0,-0.84986,0.00017,7.73981]
[1777219847218,40.75,78074.83,0.0,-0.8499,0.00017,7.73866]
[1777219852253,40.75,78074.9,0.0,-0.84987,0.00017,7.73973]
[1777219857290,40.76,78075.03,0.0,-0.84983,0.00017,7.74116]
[1777219865345,40.76,78073.97,0.0,-0.84998,0.00017,7.73583]
[1777219873401,40.77,78074.16,0.0,-0.84991,0.00017,7.73805]
[1777219878437,40.77,78074.18,0.0,-0.84989,0.00017,7.73883]
[1777219883473,40.77,78074.38,0.0,-0.84984,0.00017,7.74068]
[1777219888508,40.78,78074.42,0.0,-0.84981,0.00017,7.74155]
[1777219891529,40.78,78074.38,0.0,-0.84994,0.00017,7.73316]
[1777219893350,40.78,78074.38,0.0,-0.84994,0.00017,7.73316]
[1777219893521,40.78,78074.38,0.0,-0.84994,0.00017,7.73316]
[1777219899585,40.78,78075.37,0.0,-0.84974,0.00017,7.74018]
[1777219905626,40.79,78075.23,0.0,-0.84971,0.00017,7.74116]
[1777219915697,40.8,78075.33,0.0,-0.84964,0.00017,7.7434]
[1777219920732,40.8,78072.54,0.0,-0.85011,0.00017,7.7272]
[1777219922085,40.8,78072.91,0.0,-0.85004,0.00017,7.72957]
[1777219922275,40.8,78072.91,0.0,-0.85004,0.00017,7.72957]
[1777219922746,40.81,78073.58,0.0,-0.84992,0.00017,7.73375]
[1777219927781,40.81,78073.54,0.0,-0.84991,0.00017,7.73417]
[1777219932816,40.81,78073.59,0.0,-0.84988,0.00017,7.73513]
[1777219937851,40.81,78073.9,0.0,-0.84981,0.00017,7.73764]
[1777219942886,40.82,78074.97,0.0,-0.8496,0.00017,7.74469]
[1777219949937,40.82,78075.07,0.0,-0.84956,0.00017,7.74609]
[1777219951950,40.82,78075.13,0.0,-0.84968,0.00017,7.73815]
[1777219956986,40.83,78074.67,0.0,-0.84974,0.00017,7.736]
[1777219971084,40.83,78074.85,0.0,-0.84966,0.00017,7.73879]
[1777219976119,40.84,78074.0,0.0,-0.84978,0.00017,7.73429]
[1777219981154,40.84,78074.02,0.0,-0.84976,0.00017,7.73503]
[1777219990987,40.84,78074.08,0.0,-0.84975,0.00017,7.73552]
[1777219991224,40.85,78059.84,0.0,-0.85216,0.00017,7.65099]
[1777219992231,40.85,78052.99,0.0,-0.85332,0.00017,7.60995]
[1777219993314,40.85,78052.99,0.0,-0.85332,0.00017,7.60995]
[1777219993322,40.85,78052.42,0.0,-0.85341,0.00017,7.60676]
[1777219994454,40.85,78052.42,0.0,-0.85341,0.00017,7.60676]
[1777219997893,40.85,78052.76,0.0,-0.85333,0.00017,7.60967]
[1777220002411,40.86,78052.77,0.0,-0.8533,0.00017,7.61088]
[1777220002523,40.86,78052.77,0.0,-0.8533,0.00017,7.61088]
[1777220006981,40.86,78053.55,0.0,-0.85313,0.00017,7.61667]
[1777220007337,40.87,78058.35,0.0,-0.85229,0.00017,7.6463]
[1777220008120,40.87,78058.35,0.0,-0.85229,0.00017,7.6463]
[1777220008271,40.87,78058.35,0.0,-0.85229,0.00017,7.6463]
[1777220009718,40.87,78059.23,0.0,-0.85213,0.00017,7.65206]
[1777220009770,40.87,78059.23,0.0,-0.85213,0.00017,7.65206]
[1777220010184,40.87,78059.42,0.0,-0.85209,0.00017,7.65341]
[1777220010270,40.87,78059.42,0.0,-0.85209,0.00017,7.65341]
[1777220010358,40.87,78058.75,0.0,-0.8522,0.00017,7.64959]
[1777220011751,40.87,78058.75,0.0,-0.8522,0.00017,7.64959]
[1777220011769,40.87,78058.75,0.0,-0.8522,0.00017,7.64959]
[1777220011854,40.87,78058.68,0.0,-0.85233,0.00017,7.64084]
[1777220018414,40.88,78057.55,0.0,-0.85248,0.00017,7.63555]
[1777220023448,40.88,78056.59,0.0,-0.85262,0.00017,7.63085]
[1777220025430,40.89,78056.41,0.0,-0.85264,0.00017,7.62998]
[1777220025522,40.89,78056.41,0.0,-0.85264,0.00017,7.62998]
[1777220027752,40.89,78056.01,0.0,-0.8527,0.00017,7.62801]
[1777220027769,40.89,78056.01,0.0,-0.8527,0.00017,7.62801]
[1777220027879,40.89,78056.01,0.0,-0.8527,0.00017,7.62801]
[1777220028023,40.89,78056.01,0.0,-0.8527,0.00017,7.62801]
[1777220028119,40.89,78054.34,0.0,-0.85297,0.00017,7.6182]
[1777220029591,40.89,78053.61,0.0,-0.85309,0.00017,7.61404]
[1777220029772,40.89,78053.61,0.0,-0.85309,0.00017,7.61404]
[1777220035533,40.89,78050.66,0.0,-0.85356,0.00017,7.59748]
[1777220036825,40.89,78050.66,0.0,-0.85356,0.00017,7.59748]
[1777220037025,40.89,78050.66,0.0,-0.85356,0.00017,7.59748]
[1777220037640,40.9,78049.41,0.0,-0.85377,0.00017,7.59009]
[1777220037772,40.9,78049.41,0.0,-0.85377,0.00017,7.59009]
[1777220037995,40.9,78049.41,0.0,-0.85377,0.00017,7.59009]
[1777220038025,40.9,78049.41,0.0,-0.85377,0.00017,7.59009]
[1777220038051,40.9,78049.41,0.0,-0.85377,0.00017,7.59009]
[1777220038096,40.9,78049.77,0.0,-0.8537,0.00017,7.59237]
[1777220038270,40.9,78049.77,0.0,-0.8537,0.00017,7.59237]
[1777220039561,40.9,78047.31,0.0,-0.85411,0.00017,7.57785]
[1777220044596,40.9,78047.76,0.0,-0.85402,0.00017,7.58121]
[1777220049638,40.9,78047.5,0.0,-0.85404,0.00017,7.58027]
[1777220054673,40.91,78047.05,0.0,-0.8541,0.00017,7.57818]
[1777220059708,40.91,78047.46,0.0,-0.85402,0.00017,7.58124]
[1777220064743,40.91,78046.66,0.0,-0.85413,0.00017,7.57706]
[1777220069778,40.91,78046.73,0.0,-0.8541,0.00017,7.57815]
[1777220071398,40.91,78046.73,0.0,-0.8541,0.00017,7.57815]
[1777220071523,40.91,78046.73,0.0,-0.8541,0.00017,7.57815]
[1777220071791,40.92,78046.7,0.0,-0.85423,0.00017,7.56971]
[1777220072456,40.92,78046.7,0.0,-0.85423,0.00017,7.56971]
[1777220072526,40.92,78046.7,0.0,-0.85423,0.00017,7.56971]
[1777220072558,40.92,78046.7,0.0,-0.85422,0.00017,7.56985]
[1777220075053,40.92,78046.87,0.0,-0.85419,0.00017,7.57102]
[1777220075268,40.92,78046.58,0.0,-0.85424,0.00017,7.56943]
[1777220080861,40.92,78044.39,0.0,-0.85458,0.00017,7.5572]
[1777220081895,40.92,78044.39,0.0,-0.85458,0.00017,7.5572]
[1777220082031,40.92,78044.39,0.0,-0.85458,0.00017,7.5572]
[1777220083130,40.92,78043.31,0.0,-0.85476,0.00017,7.5509]
[1777220083271,40.92,78043.22,0.0,-0.85477,0.00017,7.55053]
[1777220083518,40.92,78043.22,0.0,-0.85477,0.00017,7.55053]
[1777220083768,40.92,78043.22,0.0,-0.85477,0.00017,7.55053]
[1777220083881,40.92,78043.47,0.0,-0.85472,0.00017,7.5522]
[1777220086956,40.93,78043.27,0.0,-0.85475,0.00017,7.55134]
[1777220087018,40.93,78043.27,0.0,-0.85475,0.00017,7.55134]
[1777220095965,40.93,78042.53,0.0,-0.85482,0.00017,7.54857]
[1777220101001,40.94,78042.65,0.0,-0.85478,0.00017,7.55005]
[1777220106036,40.94,78044.76,0.0,-0.8544,0.00017,7.56338]
[1777220116106,40.95,78044.88,0.0,-0.85435,0.00017,7.56535]
[1777220120015,40.95,78044.88,0.0,-0.85435,0.00017,7.56535]
[1777220120279,40.95,78044.88,0.0,-0.85434,0.00017,7.56582]
[1777220121122,40.95,78044.88,0.0,-0.85434,0.00017,7.56582]
[1777220121145,40.95,78044.88,0.0,-0.85433,0.00017,7.56594]
[1777220121276,40.95,78044.88,0.0,-0.85433,0.00017,7.56594]
[1777220121723,40.95,78044.88,0.0,-0.85433,0.00017,7.56594]
[1777220121770,40.95,78044.88,0.0,-0.85433,0.00017,7.56594]
[1777220125495,40.95,78044.88,0.0,-0.85433,0.00017,7.56606]
[1777220125518,40.95,78044.88,0.0,-0.85433,0.00017,7.56606]
[1777220133225,40.96,78046.08,0.0,-0.85422,0.00017,7.56594]
[1777220134911,40.96,78046.08,0.0,-0.85422,0.00017,7.56594]
[1777220135021,40.96,78046.08,0.0,-0.85422,0.00017,7.56594]
[1777220136152,40.96,78047.55,0.0,-0.85397,0.00017,7.57472]
[1777220136273,40.96,78047.26,0.0,-0.85402,0.00017,7.57299]
[1777220136371,40.96,78047.26,0.0,-0.85402,0.00017,7.57309]
[1777220141482,40.96,78046.8,0.0,-0.85409,0.00017,7.57073]
[1777220141522,40.96,78046.8,0.0,-0.85409,0.00017,7.57073]
[1777220145688,40.96,78046.41,0.0,-0.85414,0.00017,7.56894]
[1777220145772,40.96,78046.41,0.0,-0.85414,0.00017,7.56894]
[1777220149435,40.96,78046.56,0.0,-0.8541,0.00017,7.57005]
[1777220149519,40.96,78046.56,0.0,-0.8541,0.00017,7.57005]
[1777220151793,40.96,78049.28,0.0,-0.85364,0.00017,7.58665]
[1777220152022,40.96,78049.28,0.0,-0.85364,0.00017,7.58665]
[1777220152122,40.96,78049.49,0.0,-0.85359,0.00017,7.58807]
[1777220153687,40.96,78049.42,0.0,-0.85361,0.00017,7.58765]
[1777220154518,40.97,78049.19,0.0,-0.85364,0.00017,7.58644]
[1777220158932,40.97,78049.53,0.0,-0.85358,0.00017,7.58872]
[1777220158989,40.97,78049.53,0.0,-0.85358,0.00017,7.58872]
[1777220159025,40.97,78049.53,0.0,-0.85358,0.00017,7.58872]
[1777220159033,40.97,78050.03,0.0,-0.85349,0.00017,7.59188]
[1777220161421,40.97,78053.11,0.0,-0.85296,0.00017,7.61047]
[1777220162429,40.97,78055.4,0.0,-0.85257,0.00017,7.62426]
[1777220163274,40.97,78055.4,0.0,-0.85257,0.00017,7.62426]
[1777220163527,40.97,78055.4,0.0,-0.85257,0.00017,7.62426]
[1777220164136,40.97,78055.4,0.0,-0.85257,0.00017,7.62426]
[1777220164220,40.97,78056.96,0.0,-0.85229,0.00017,7.63398]
[1777220164275,40.97,78056.96,0.0,-0.85229,0.00017,7.63398]
[1777220169754,40.97,78059.08,0.0,-0.85192,0.00017,7.64696]
[1777220169774,40.97,78059.08,0.0,-0.85192,0.00017,7.64696]
[1777220175972,40.97,78059.99,0.0,-0.85176,0.00017,7.65282]
[1777220176022,40.97,78059.99,0.0,-0.85176,0.00017,7.65282]
[1777220176122,40.97,78054.99,0.0,-0.85261,0.00017,7.62292]
[1777220177105,40.97,78054.99,0.0,-0.85261,0.00017,7.62292]
[1777220177273,40.97,78053.59,0.0,-0.85284,0.00017,7.61464]
[1777220177809,40.97,78053.59,0.0,-0.85284,0.00017,7.61464]
[1777220178020,40.97,78053.59,0.0,-0.85284,0.00017,7.61464]
[1777220184583,40.98,78053.24,0.0,-0.85288,0.00017,7.61341]
[1777220188419,40.98,78054.54,0.0,-0.85265,0.00017,7.62153]
[1777220188530,40.98,78054.54,0.0,-0.85265,0.00017,7.62153]
[1777220189547,40.98,78054.56,0.0,-0.85264,0.00017,7.62174]
[1777220189775,40.98,78054.56,0.0,-0.85264,0.00017,7.62174]
[1777220189874,40.98,78055.14,0.0,-0.85254,0.00017,7.62532]
[1777220192639,40.98,78055.17,0.0,-0.85265,0.00017,7.61724]
[1777220197674,40.99,78055.05,0.0,-0.85266,0.00017,7.61704]
[1777220203715,40.99,78055.23,0.0,-0.85261,0.00017,7.61874]
[1777220207351,40.99,78055.01,0.0,-0.85265,0.00017,7.61753]
[1777220207524,40.99,78055.01,0.0,-0.85265,0.00017,7.61753]
[1777220213801,40.99,78055.2,0.0,-0.8526,0.00017,7.61898]
[1777220214024,40.99,78055.2,0.0,-0.8526,0.00017,7.61898]
[1777220214468,40.99,78055.99,0.0,-0.85245,0.00017,7.62433]
[1777220214530,40.99,78055.99,0.0,-0.85245,0.00017,7.62433]
[1777220215801,40.99,78055.95,0.0,-0.85245,0.00017,7.62428]
[1777220217430,40.99,78056.03,0.0,-0.85244,0.00017,7.62486]
[1777220217521,40.99,78056.03,0.0,-0.85244,0.00017,7.62486]
[1777220221529,41.0,78056.05,0.0,-0.85242,0.00017,7.62537]
[1777220221776,41.0,78056.05,0.0,-0.85242,0.00017,7.62537]
[1777220226973,41.0,78056.81,0.0,-0.85228,0.00017,7.63039]
[1777220227022,41.0,78056.81,0.0,-0.85228,0.00017,7.63039]
[1777220227051,41.0,78059.42,0.0,-0.85183,0.00017,7.64611]
[1777220228025,41.0,78059.42,0.0,-0.85183,0.00017,7.64611]
[1777220228278,41.0,78059.42,0.0,-0.85183,0.00017,7.64611]
[1777220228343,41.0,78060.18,0.0,-0.8517,0.00017,7.65073]
[1777220229089,41.0,78060.18,0.0,-0.8517,0.00017,7.65073]
[1777220229270,41.0,78060.18,0.0,-0.8517,0.00017,7.65073]
[1777220244000,41.0,78061.15,0.0,-0.85151,0.00017,7.65751]
[1777220252055,41.01,78060.86,0.0,-0.85167,0.00017,7.64772]
[1777220252480,41.01,78060.86,0.0,-0.85167,0.00017,7.64772]
[1777220252526,41.01,78060.86,0.0,-0.85167,0.00017,7.64772]
[1777220253578,41.01,78060.84,0.0,-0.85167,0.00017,7.64767]
[1777220253774,41.01,78060.84,0.0,-0.85167,0.00017,7.64767]
[1777220254070,41.01,78060.8,0.0,-0.85168,0.00017,7.6475]
[1777220256593,41.01,78058.81,0.0,-0.85201,0.00017,7.63574]
[1777220256773,41.01,78058.81,0.0,-0.85201,0.00017,7.63574]
[1777220257091,41.01,78054.53,0.0,-0.85274,0.00017,7.61021]
[1777220261119,41.01,78052.32,0.0,-0.8531,0.00017,7.59752]
[1777220265792,41.01,78052.13,0.0,-0.85312,0.00017,7.59693]
[1777220266021,41.01,78052.13,0.0,-0.85312,0.00017,7.59693]
[1777220266863,41.01,78052.03,0.0,-0.85313,0.00017,7.59647]
[1777220267022,41.01,78052.03,0.0,-0.85313,0.00017,7.59647]
[1777220267160,41.02,78051.68,0.0,-0.85318,0.00017,7.59451]
[1777220267826,41.02,78051.68,0.0,-0.85318,0.00017,7.59451]
[1777220268019,41.02,78051.68,0.0,-0.85318,0.00017,7.59451]
[1777220271698,41.02,78051.3,0.0,-0.85323,0.00017,7.5928]
[1777220271768,41.02,78051.3,0.0,-0.85323,0.00017,7.5928]
[1777220275796,41.02,78051.34,0.0,-0.85321,0.00017,7.59358]
[1777220278518,41.02,78051.6,0.0,-0.85316,0.00017,7.5954]
[1777220285287,41.03,78051.86,0.0,-0.85308,0.00017,7.59799]
[1777220288156,41.03,78051.86,0.0,-0.85308,0.00017,7.59799]
[1777220288278,41.03,78051.86,0.0,-0.85308,0.00017,7.59799]
[1777220289562,41.03,78053.2,0.0,-0.85284,0.00017,7.60649]
[1777220289776,41.03,78053.2,0.0,-0.85284,0.00017,7.60649]
[1777220290324,41.03,78053.9,0.0,-0.85272,0.00017,7.61079]
[1777220295359,41.03,78054.22,0.0,-0.85265,0.00017,7.61323]
[1777220296650,41.03,78054.97,0.0,-0.85252,0.00017,7.61782]
[1777220296774,41.03,78054.97,0.0,-0.85252,0.00017,7.61782]
[1777220302408,41.04,78056.64,0.0,-0.85222,0.00017,7.62834]
[1777220307442,41.03,78056.44,0.0,-0.85226,0.00017,7.62689]
[1777220311471,41.03,78056.47,0.0,-0.85241,0.00017,7.61786]
[1777220316505,41.03,78056.26,0.0,-0.85246,0.00017,7.61585]
[1777220319625,41.03,78056.14,0.0,-0.85249,0.00017,7.6149]
[1777220319772,41.03,78056.14,0.0,-0.85249,0.00017,7.6149]
[1777220321284,41.02,78056.04,0.0,-0.85253,0.00017,7.61359]
[1777220321371,41.02,78056.32,0.0,-0.85249,0.00017,7.61504]
[1777220321531,41.02,78056.32,0.0,-0.85249,0.00017,7.61504]
[1777220328589,41.01,78057.17,0.0,-0.85239,0.00017,7.61848]
[1777220332089,41.01,78057.27,0.0,-0.85239,0.00017,7.61861]
[1777220336487,41.01,78057.78,0.0,-0.85233,0.00017,7.62073]
[1777220336524,41.01,78057.78,0.0,-0.85233,0.00017,7.62073]
[1777220336647,41.0,78060.25,0.0,-0.85192,0.00017,7.63505]
[1777220341682,41.0,78060.61,0.0,-0.85188,0.00017,7.63637]
[1777220346717,41.0,78060.69,0.0,-0.85189,0.00017,7.63616]
[1777220351752,40.99,78060.8,0.0,-0.85191,0.00017,7.63557]
[1777220356786,40.98,78060.7,0.0,-0.85196,0.00017,7.63372]
[1777220361822,40.98,78061.01,0.0,-0.85194,0.00017,7.63433]
[1777220367864,40.97,78060.69,0.0,-0.85207,0.00017,7.63]
[1777220372898,40.96,78059.41,0.0,-0.85248,0.00017,7.61141]
[1777220378943,40.94,78059.4,0.0,-0.85258,0.00017,7.60827]
[1777220383978,40.93,78059.29,0.0,-0.85264,0.00017,7.60585]
[1777220391028,40.92,78059.47,0.0,-0.85268,0.00017,7.60475]
[1777220392035,40.92,78062.11,0.0,-0.85224,0.00017,7.62027]
[1777220401098,40.91,78062.31,0.0,-0.85229,0.00017,7.61848]
[1777220406133,40.9,78062.65,0.0,-0.85228,0.00017,7.61893]
[1777220408406,40.9,78062.65,0.0,-0.85229,0.00017,7.61862]
[1777220410526,40.89,78062.62,0.0,-0.85231,0.00017,7.61781]
[1777220419224,40.88,78062.54,0.0,-0.85241,0.00017,7.61428]
[1777220426273,40.87,78062.4,0.0,-0.85251,0.00017,7.61068]
[1777220435337,40.85,78062.6,0.0,-0.85271,0.00017,7.59972]
[1777220445408,40.83,78061.9,0.0,-0.85294,0.00017,7.59171]
[1777220450443,40.82,78061.45,0.0,-0.85307,0.00017,7.58715]
[1777220454123,40.82,78061.36,0.0,-0.85312,0.00017,7.58551]
[1777220454273,40.82,78061.36,0.0,-0.85312,0.00017,7.58551]
[1777220455437,40.81,78060.3,0.0,-0.85331,0.00017,7.57877]
[1777220455523,40.81,78060.3,0.0,-0.85331,0.00017,7.57877]
[1777220455624,40.81,78060.79,0.0,-0.85325,0.00017,7.58113]
[1777220459468,40.8,78059.66,0.0,-0.85349,0.00017,7.57258]
[1777220459523,40.8,78059.66,0.0,-0.85349,0.00017,7.57258]
[1777220466554,40.78,78058.01,0.0,-0.8539,0.00017,7.55811]
[1777220473604,40.77,78058.2,0.0,-0.85396,0.00017,7.55604]
[1777220476728,40.76,78058.34,0.0,-0.85395,0.00017,7.55633]
[1777220476772,40.76,78058.34,0.0,-0.85395,0.00017,7.55633]
[1777220478198,40.76,78058.17,0.0,-0.85402,0.00017,7.55411]
[1777220478274,40.76,78058.17,0.0,-0.85402,0.00017,7.55411]
[1777220478640,40.76,78058.37,0.0,-0.85399,0.00017,7.55499]
[1777220483675,40.75,78058.28,0.0,-0.85407,0.00017,7.55238]
[1777220487033,40.74,78058.17,0.0,-0.8541,0.00017,7.55117]
[1777220488715,40.73,78054.96,0.0,-0.85471,0.00017,7.52965]
[1777220491737,40.73,78054.81,0.0,-0.85491,0.00017,7.51861]
[1777220495424,40.72,78054.64,0.0,-0.85496,0.00017,7.51707]
[1777220495523,40.72,78054.64,0.0,-0.85496,0.00017,7.51707]
[1777220495625,40.72,78051.03,0.0,-0.8556,0.00017,7.49428]
[1777220500800,40.71,78051.66,0.0,-0.85556,0.00017,7.49553]
[1777220505835,40.55,78052.78,0.0,-0.85633,0.00017,7.46896]
[1777220510870,40.41,78051.86,0.0,-0.85734,0.00017,7.43318]
[1777220515906,40.32,78052.76,0.0,-0.85769,0.00017,7.42084]
[1777220518926,40.28,78056.41,0.0,-0.85736,0.00017,7.43295]
[1777220523960,40.2,78059.08,0.0,-0.85739,0.00017,7.43204]
[1777220525975,40.19,78061.36,0.0,-0.85704,0.00017,7.44453]
[1777220528996,40.17,78063.86,0.0,-0.85672,0.00017,7.45632]
[1777220535540,40.17,78064.35,0.0,-0.85667,0.00017,7.45804]
[1777220536523,40.16,78064.54,0.0,-0.85669,0.00017,7.45742]
[1777220542087,40.14,78063.12,0.0,-0.85703,0.00017,7.44511]
[1777220543110,40.14,78063.12,0.0,-0.85703,0.00017,7.44511]
[1777220543271,40.14,78063.12,0.0,-0.85703,0.00017,7.44511]
[1777220543774,40.14,78062.86,0.0,-0.85708,0.00017,7.44342]
[1777220544028,40.14,78062.86,0.0,-0.85708,0.00017,7.44342]
[1777220544101,40.14,78062.91,0.0,-0.85707,0.00017,7.44363]
[1777220549136,40.14,78062.71,0.0,-0.85712,0.00017,7.4419]
[1777220551933,40.14,78061.86,0.0,-0.8574,0.00017,7.42796]
[1777220552019,40.14,78061.86,0.0,-0.8574,0.00017,7.42796]
[1777220556561,40.13,78061.63,0.0,-0.85747,0.00017,7.42552]
[1777220556775,40.13,78060.05,0.0,-0.85775,0.00017,7.41573]
[1777220557405,40.13,78060.05,0.0,-0.85775,0.00017,7.41573]
[1777220557526,40.13,78060.05,0.0,-0.85775,0.00017,7.41573]
[1777220557620,40.13,78058.43,0.0,-0.85804,0.00017,7.40525]
[1777220563233,40.1,78058.0,0.0,-0.85826,0.00017,7.39736]
[1777220567685,40.1,78058.0,0.0,-0.85826,0.00017,7.39736]
[1777220579347,40.05,78058.19,0.0,-0.85855,0.00017,7.38698]
[1777220584173,40.04,78059.8,0.0,-0.85833,0.00017,7.3952]
[1777220584274,40.04,78059.8,0.0,-0.85833,0.00017,7.3952]
[1777220584336,40.04,78059.8,0.0,-0.85834,0.00017,7.3948]
[1777220594452,40.03,78059.8,0.0,-0.85844,0.00017,7.39124]
[1777220597692,40.02,78059.75,0.0,-0.85847,0.00017,7.39014]
[1777220597772,40.02,78059.75,0.0,-0.85847,0.00017,7.39014]
[1777220602076,40.02,78059.75,0.0,-0.85848,0.00017,7.38974]
[1777220602268,40.02,78059.75,0.0,-0.85848,0.00017,7.38974]
[1777220608519,40.0,78059.75,0.0,-0.85858,0.00017,7.38619]
[1777220613585,39.99,78059.65,0.0,-0.85881,0.00017,7.37431]
[1777220620395,39.99,78059.65,0.0,-0.85881,0.00017,7.37431]
[1777220620520,39.99,78059.65,0.0,-0.85881,0.00017,7.37431]
[1777220626524,39.97,78059.62,0.0,-0.85894,0.00017,7.36969]
[1777220631711,39.96,78059.04,0.0,-0.8591,0.00017,7.36396]
[1777220632201,39.96,78059.04,0.0,-0.8591,0.00017,7.36396]
[1777220632277,39.96,78059.04,0.0,-0.8591,0.00017,7.36396]
[1777220632418,39.96,78059.04,0.0,-0.85911,0.00017,7.3636]
[1777220638761,39.95,78058.37,0.0,-0.85928,0.00017,7.35739]
[1777220640908,39.95,78058.58,0.0,-0.85926,0.00017,7.35798]
[1777220641022,39.95,78058.58,0.0,-0.85926,0.00017,7.35798]
[1777220646523,39.94,78058.91,0.0,-0.85926,0.00017,7.35826]
[1777220650699,39.94,78058.91,0.0,-0.85927,0.00017,7.35791]
[1777220650773,39.94,78058.91,0.0,-0.85927,0.00017,7.35791]
[1777220650851,39.93,78058.91,0.0,-0.85931,0.00017,7.35653]
[1777220651914,39.93,78058.91,0.0,-0.85931,0.00017,7.35653]
[1777220652027,39.93,78058.91,0.0,-0.85931,0.00017,7.35653]
[1777220653646,39.93,78058.91,0.0,-0.85932,0.00017,7.35584]
[1777220653771,39.93,78058.91,0.0,-0.85932,0.00017,7.35584]
[1777220658899,39.92,78058.88,0.0,-0.85939,0.00017,7.35361]
[1777220663934,39.91,78058.99,0.0,-0.85942,0.00017,7.35259]
[1777220670180,39.91,78059.1,0.0,-0.85942,0.00017,7.35259]
[1777220679040,39.89,78059.3,0.0,-0.85964,0.00017,7.34066]
[1777220680189,39.89,78059.3,0.0,-0.85964,0.00017,7.34066]
[1777220680272,39.89,78059.3,0.0,-0.85964,0.00017,7.34066]
[1777220680563,39.89,78059.3,0.0,-0.85964,0.00017,7.34066]
[1777220680776,39.89,78059.3,0.0,-0.85964,0.00017,7.34066]
[1777220680822,39.88,78063.48,0.0,-0.85894,0.00017,7.36594]
[1777220683731,39.88,78064.01,0.0,-0.85886,0.00017,7.36884]
[1777220683773,39.88,78064.01,0.0,-0.85886,0.00017,7.36884]
[1777220686164,39.88,78064.21,0.0,-0.85884,0.00017,7.36972]
[1777220686274,39.88,78064.21,0.0,-0.85884,0.00017,7.36972]
[1777220687954,39.88,78065.22,0.0,-0.85867,0.00017,7.37557]
[1777220688023,39.88,78065.22,0.0,-0.85867,0.00017,7.37557]
[1777220689618,39.88,78065.26,0.0,-0.85867,0.00017,7.3757]
[1777220689770,39.88,78065.26,0.0,-0.85867,0.00017,7.3757]
[1777220689870,39.88,78065.37,0.0,-0.85865,0.00017,7.37625]
[1777220696158,39.87,78065.78,0.0,-0.85861,0.00017,7.37793]
[1777220702201,39.87,78065.5,0.0,-0.85868,0.00017,7.3755]
[1777220703208,39.87,78061.74,0.0,-0.85932,0.00017,7.35234]
[1777220704042,39.87,78061.74,0.0,-0.85932,0.00017,7.35234]
[1777220704215,39.87,78055.21,0.0,-0.86044,0.00017,7.31202]
[1777220705222,39.87,78052.71,0.0,-0.86087,0.00017,7.29644]
[1777220707155,39.87,78052.96,0.0,-0.86083,0.00017,7.29772]
[1777220707662,39.87,78052.96,0.0,-0.86083,0.00017,7.29772]
[1777220713279,39.86,78052.95,0.0,-0.86088,0.00017,7.29589]
[1777220726369,39.84,78054.11,0.0,-0.86078,0.00017,7.2996]
[1777220731089,39.84,78054.02,0.0,-0.86083,0.00017,7.29798]
[1777220731294,39.84,78054.02,0.0,-0.86083,0.00017,7.29798]
[1777220731361,39.84,78054.02,0.0,-0.86083,0.00017,7.29798]
[1777220731531,39.84,78054.02,0.0,-0.86083,0.00017,7.29798]
[1777220731569,39.84,78053.9,0.0,-0.86099,0.00017,7.28842]
[1777220731989,39.84,78053.9,0.0,-0.86099,0.00017,7.28842]
[1777220732024,39.84,78053.9,0.0,-0.86099,0.00017,7.28842]
[1777220737446,39.83,78053.95,0.0,-0.86102,0.00017,7.2872]
[1777220742481,39.83,78054.08,0.0,-0.86103,0.00017,7.28698]
[1777220747519,39.82,78053.48,0.0,-0.86116,0.00017,7.28204]
[1777220752554,39.81,78053.38,0.0,-0.86121,0.00017,7.28046]
[1777220757590,39.81,78054.12,0.0,-0.86112,0.00017,7.28375]
[1777220762499,39.8,78053.1,0.0,-0.86132,0.00017,7.27652]
[1777220762524,39.8,78053.1,0.0,-0.86132,0.00017,7.27652]
[1777220762680,39.8,78053.1,0.0,-0.86132,0.00017,7.27652]
[1777220762776,39.8,78053.1,0.0,-0.86132,0.00017,7.27652]
[1777220762871,39.8,78052.93,0.0,-0.86135,0.00017,7.27524]
[1777220768677,39.8,78054.76,0.0,-0.86108,0.00017,7.28499]
[1777220770452,39.8,78054.15,0.0,-0.86119,0.00017,7.281]
[1777220770522,39.8,78054.15,0.0,-0.86119,0.00017,7.281]
[1777220772224,39.79,78054.5,0.0,-0.86115,0.00017,7.28266]
[1777220772279,39.79,78054.5,0.0,-0.86115,0.00017,7.28266]
[1777220775115,39.79,78055.82,0.0,-0.86095,0.00017,7.29001]
[1777220775117,39.79,78055.82,0.0,-0.86095,0.00017,7.29001]
[1777220775270,39.79,78055.82,0.0,-0.86095,0.00017,7.29001]
[1777220775921,39.79,78055.82,0.0,-0.86095,0.00017,7.29001]
[1777220776018,39.79,78055.82,0.0,-0.86095,0.00017,7.29001]
[1777220776022,39.79,78055.81,0.0,-0.86095,0.00017,7.28969]
[1777220781166,39.78,78055.98,0.0,-0.86096,0.00017,7.28947]
[1777220781272,39.78,78055.98,0.0,-0.86096,0.00017,7.28947]
[1777220786381,39.78,78056.02,0.0,-0.86099,0.00017,7.28846]
[1777220787271,39.78,78055.73,0.0,-0.86105,0.00017,7.28643]
[1777220788128,39.78,78055.73,0.0,-0.86105,0.00017,7.28618]
[1777220788277,39.78,78055.73,0.0,-0.86105,0.00017,7.28618]
[1777220788337,39.77,78055.73,0.0,-0.86106,0.00017,7.28594]
[1777220791838,39.77,78056.57,0.0,-0.86107,0.00017,7.28179]
[1777220794320,39.77,78057.33,0.0,-0.86095,0.00017,7.28596]
[1777220794529,39.77,78057.33,0.0,-0.86095,0.00017,7.28596]
[1777220799063,39.76,78057.94,0.0,-0.86088,0.00017,7.2887]
[1777220798888,39.76,78055.39,0.0,-0.86132,0.00017,7.27281]
[1777220799183,39.76,78055.39,0.0,-0.86132,0.00017,7.27281]
[1777220799286,39.76,78055.39,0.0,-0.86132,0.00017,7.27281]
[1777220799347,39.76,78055.39,0.0,-0.86132,0.00017,7.27258]
[1777220802244,39.76,78055.57,0.0,-0.86131,0.00017,7.27323]
[1777220802271,39.76,78055.57,0.0,-0.86131,0.00017,7.27323]
[1777220807950,39.75,78056.2,0.0,-0.86124,0.00017,7.27573]
[1777220808213,39.75,78056.2,0.0,-0.86124,0.00017,7.27573]
[1777220808272,39.75,78056.2,0.0,-0.86124,0.00017,7.27573]
[1777220808535,39.75,78056.2,0.0,-0.86124,0.00017,7.27573]
[1777220808776,39.75,78056.2,0.0,-0.86124,0.00017,7.27573]
[1777220808821,39.75,78056.2,0.0,-0.86124,0.00017,7.2755]
[1777220815015,39.75,78056.31,0.0,-0.86126,0.00017,7.2748]
[1777220822064,39.74,78057.51,0.0,-0.86111,0.00017,7.28056]
[1777220823234,39.74,78057.33,0.0,-0.86114,0.00017,7.27922]
[1777220823273,39.74,78057.33,0.0,-0.86114,0.00017,7.27922]
[1777220829113,39.73,78057.47,0.0,-0.86116,0.00017,7.27869]
[1777220831200,39.73,78057.33,0.0,-0.86119,0.00017,7.2776]
[1777220831257,39.73,78057.33,0.0,-0.86119,0.00017,7.2776]
[1777220831278,39.73,78057.33,0.0,-0.86119,0.00017,7.2776]
[1777220831359,39.73,78057.9,0.0,-0.8611,0.00017,7.28065]
[1777220833498,39.73,78057.9,0.0,-0.8611,0.00017,7.28065]
[1777220835796,39.73,78055.06,0.0,-0.86158,0.00017,7.26324]
[1777220836774,39.73,78054.5,0.0,-0.86168,0.00017,7.25987]
[1777220843211,39.73,78054.51,0.0,-0.86169,0.00017,7.25952]
[1777220852274,39.73,78055.29,0.0,-0.86168,0.00017,7.25584]
[1777220863350,39.73,78055.27,0.0,-0.86167,0.00017,7.25618]
[1777220869393,39.73,78055.21,0.0,-0.86168,0.00017,7.25605]
[1777220874428,39.73,78055.36,0.0,-0.86165,0.00017,7.25718]
[1777220879465,39.73,78055.23,0.0,-0.86167,0.00017,7.25635]
[1777220890543,39.72,78055.4,0.0,-0.8617,0.00017,7.25515]
[1777220896586,39.72,78054.86,0.0,-0.86183,0.00017,7.25063]
[1777220898568,39.71,78053.99,0.0,-0.86198,0.00017,7.24509]
[1777220898765,39.71,78053.99,0.0,-0.86198,0.00017,7.24509]
[1777220898775,39.71,78053.99,0.0,-0.86198,0.00017,7.24509]
[1777220899024,39.71,78053.99,0.0,-0.86198,0.00017,7.24509]
[1777220899120,39.72,78053.88,0.0,-0.862,0.00017,7.24447]
[1777220904882,39.72,78053.9,0.0,-0.86199,0.00017,7.24471]
[1777220905027,39.72,78053.9,0.0,-0.86199,0.00017,7.24471]
[1777220908866,39.72,78055.23,0.0,-0.86176,0.00017,7.2532]
[1777220909019,39.72,78055.23,0.0,-0.86176,0.00017,7.2532]
[1777220916725,39.72,78055.39,0.0,-0.86185,0.00017,7.24605]
[1777220923775,39.72,78055.39,0.0,-0.86184,0.00017,7.24641]
[1777220928810,39.72,78055.37,0.0,-0.86183,0.00017,7.24655]
[1777220935858,39.72,78055.58,0.0,-0.86179,0.00017,7.2482]
[1777220941901,39.72,78055.72,0.0,-0.86176,0.00017,7.24936]
[1777220945346,39.73,78057.0,0.0,-0.86154,0.00017,7.25736]
[1777220945492,39.73,78057.0,0.0,-0.86154,0.00017,7.25736]
[1777220945525,39.73,78057.0,0.0,-0.86154,0.00017,7.25736]
[1777220945953,39.73,78057.04,0.0,-0.86153,0.00017,7.25764]
[1777220947464,39.72,78057.47,0.0,-0.86146,0.00017,7.26007]
[1777220947522,39.72,78057.47,0.0,-0.86146,0.00017,7.26007]
[1777220947978,39.72,78061.39,0.0,-0.8608,0.00017,7.28418]
[1777220948409,39.72,78061.39,0.0,-0.8608,0.00017,7.28418]
[1777220948976,39.72,78071.25,0.0,-0.85911,0.00017,7.34479]
[1777220949982,39.73,78071.96,0.0,-0.85899,0.00017,7.34922]
[1777220952002,39.73,78071.98,0.0,-0.85898,0.00017,7.34941]
[1777220958039,39.73,78071.99,0.0,-0.85897,0.00017,7.34991]
[1777220963074,39.73,78072.34,0.0,-0.85892,0.00017,7.35178]
[1777220965088,39.73,78074.85,0.0,-0.85849,0.00017,7.36711]
[1777220967367,39.72,78074.86,0.0,-0.85849,0.00017,7.36702]
[1777220967523,39.72,78074.86,0.0,-0.85849,0.00017,7.36702]
[1777220967585,39.72,78074.86,0.0,-0.85849,0.00017,7.36702]
[1777220967774,39.72,78074.86,0.0,-0.85849,0.00017,7.36702]
[1777220967870,39.72,78074.86,0.0,-0.8585,0.00017,7.36695]
[1777220970009,39.72,78074.86,0.0,-0.8585,0.00017,7.36695]
[1777220970028,39.72,78074.86,0.0,-0.8585,0.00017,7.36695]
[1777220971131,39.72,78070.99,0.0,-0.8593,0.00017,7.33433]
[1777220971994,39.72,78070.99,0.0,-0.8593,0.00017,7.33433]
[1777220972139,39.72,78067.39,0.0,-0.85991,0.00017,7.31216]
[1777220974814,39.72,78066.03,0.0,-0.86015,0.00017,7.30381]
[1777220975202,39.72,78066.03,0.0,-0.86015,0.00017,7.30381]
[1777220975160,39.72,78068.42,0.0,-0.85974,0.00017,7.31851]
[1777220975336,39.72,78068.42,0.0,-0.85974,0.00017,7.31851]
[1777220976168,39.72,78069.5,0.0,-0.85955,0.00017,7.32514]
[1777220981202,39.72,78069.8,0.0,-0.8595,0.00017,7.3269]
[1777220985090,39.72,78069.87,0.0,-0.85949,0.00017,7.32728]
[1777220985271,39.72,78069.87,0.0,-0.85949,0.00017,7.32726]
[1777220985489,39.72,78069.87,0.0,-0.85949,0.00017,7.32726]
[1777220985523,39.72,78069.87,0.0,-0.85949,0.00017,7.32726]
[1777220987301,39.72,78069.84,0.0,-0.8595,0.00017,7.32705]
[1777220987520,39.72,78069.84,0.0,-0.8595,0.00017,7.32705]
[1777220988251,39.72,78070.2,0.0,-0.85944,0.00017,7.32923]
[1777220993286,39.72,78069.99,0.0,-0.85948,0.00017,7.32782]
[1777220995352,39.72,78070.22,0.0,-0.85944,0.00017,7.32921]
[1777220995521,39.72,78070.22,0.0,-0.85944,0.00017,7.32921]
[1777221002166,39.72,78069.57,0.0,-0.85957,0.00017,7.32437]
[1777221002275,39.72,78069.57,0.0,-0.85958,0.00017,7.32435]
[1777221002288,39.72,78069.57,0.0,-0.85958,0.00017,7.32435]
[1777221002524,39.72,78069.57,0.0,-0.85958,0.00017,7.32435]
[1777221002550,39.72,78067.2,0.0,-0.85998,0.00017,7.30976]
[1777221003355,39.72,78063.93,0.0,-0.86054,0.00017,7.28966]
[1777221008391,39.72,78061.62,0.0,-0.86093,0.00017,7.27565]
[1777221015440,39.72,78062.45,0.0,-0.86076,0.00017,7.2817]
[1777221025513,39.73,78063.53,0.0,-0.86053,0.00017,7.28982]
[1777221030545,39.73,78063.55,0.0,-0.86051,0.00017,7.29066]
[1777221037594,39.74,78062.93,0.0,-0.86072,0.00017,7.2793]
[1777221044643,39.74,78063.09,0.0,-0.86066,0.00017,7.28134]
[1777221048708,39.74,78061.92,0.0,-0.86085,0.00017,7.2746]
[1777221048775,39.74,78061.92,0.0,-0.86085,0.00017,7.2746]
[1777221053826,39.75,78062.78,0.0,-0.86068,0.00017,7.28062]
[1777221054018,39.75,78062.78,0.0,-0.86068,0.00017,7.28062]
[1777221054194,39.75,78062.78,0.0,-0.86068,0.00017,7.28062]
[1777221054277,39.75,78062.78,0.0,-0.86068,0.00017,7.28062]
[1777221054250,39.75,78062.22,0.0,-0.86077,0.00017,7.27733]
[1777221054713,39.75,78059.43,0.0,-0.86124,0.00017,7.26035]
[1777221058864,39.75,78059.65,0.0,-0.86119,0.00017,7.26205]
[1777221059024,39.75,78059.65,0.0,-0.86119,0.00017,7.26205]
[1777221063765,39.76,78059.05,0.0,-0.86127,0.00017,7.25937]
[1777221063905,39.76,78059.05,0.0,-0.86127,0.00017,7.25937]
[1777221064020,39.76,78059.05,0.0,-0.86127,0.00017,7.25937]
[1777221073846,39.76,78059.46,0.0,-0.86115,0.00017,7.26369]
[1777221074740,39.76,78059.46,0.0,-0.86115,0.00017,7.26369]
[1777221074769,39.76,78059.46,0.0,-0.86115,0.00017,7.26369]
[1777221075075,39.76,78059.46,0.0,-0.86115,0.00017,7.26369]
[1777221075271,39.76,78059.46,0.0,-0.86115,0.00017,7.26369]
[1777221075304,39.76,78059.66,0.0,-0.86111,0.00017,7.26508]
[1777221082908,39.77,78060.59,0.0,-0.86092,0.00017,7.27177]
[1777221087943,39.77,78060.55,0.0,-0.86093,0.00017,7.27163]
[1777221089026,39.77,78060.55,0.0,-0.86093,0.00017,7.27163]
[1777221092290,39.77,78060.04,0.0,-0.86101,0.00017,7.26857]
[1777221092517,39.77,78060.21,0.0,-0.86111,0.00017,7.26105]
[1777221097402,39.77,78060.71,0.0,-0.86104,0.00017,7.26366]
[1777221097604,39.77,78060.71,0.0,-0.86104,0.00017,7.26366]
[1777221097771,39.77,78060.71,0.0,-0.86104,0.00017,7.26366]
[1777221097825,39.77,78060.71,0.0,-0.86104,0.00017,7.26366]
[1777221098021,39.77,78060.71,0.0,-0.86104,0.00017,7.26366]
[1777221098112,39.77,78061.71,0.0,-0.86087,0.00017,7.26989]
[1777221104535,39.77,78061.75,0.0,-0.86086,0.00017,7.27005]
[1777221104770,39.77,78061.75,0.0,-0.86086,0.00017,7.27005]
[1777221110098,39.77,78061.04,0.0,-0.86095,0.00017,7.26701]
[1777221112372,39.77,78061.04,0.0,-0.86095,0.00017,7.26701]
[1777221112518,39.77,78061.04,0.0,-0.86095,0.00017,7.26701]
[1777221116459,39.78,78061.36,0.0,-0.86088,0.00017,7.26935]
[1777221116519,39.78,78061.36,0.0,-0.86088,0.00017,7.26935]
[1777221118238,39.78,78061.36,0.0,-0.86088,0.00017,7.26941]
[1777221118272,39.78,78061.36,0.0,-0.86088,0.00017,7.26941]
[1777221118370,39.78,78061.36,0.0,-0.86088,0.00017,7.26947]
[1777221123022,39.78,78061.53,0.0,-0.86084,0.00017,7.27069]
[1777221124951,39.78,78061.76,0.0,-0.8608,0.00017,7.27227]
[1777221125022,39.78,78061.76,0.0,-0.8608,0.00017,7.27227]
[1777221125209,39.78,78064.33,0.0,-0.86036,0.00017,7.2881]
[1777221130670,39.78,78065.4,0.0,-0.86018,0.00017,7.29476]
[1777221130768,39.78,78065.4,0.0,-0.86018,0.00017,7.29476]
[1777221138300,39.78,78065.52,0.0,-0.86016,0.00017,7.29555]
[1777221146356,39.77,78065.24,0.0,-0.86024,0.00017,7.2924]
[1777221153405,39.77,78064.56,0.0,-0.8605,0.00017,7.27921]
[1777221159447,39.77,78064.91,0.0,-0.86046,0.00017,7.28072]
[1777221160627,39.77,78064.91,0.0,-0.86046,0.00017,7.28072]
[1777221163475,39.76,78069.11,0.0,-0.85977,0.00017,7.30576]
[1777221169517,39.76,78070.91,0.0,-0.85948,0.00017,7.31597]
[1777221176565,39.76,78070.31,0.0,-0.85961,0.00017,7.31144]
[1777221181600,39.76,78070.4,0.0,-0.85959,0.00017,7.31208]
[1777221186636,39.76,78070.6,0.0,-0.85955,0.00017,7.3134]
[1777221194691,39.76,78070.65,0.0,-0.85954,0.00017,7.31389]
[1777221199727,39.76,78070.62,0.0,-0.85954,0.00017,7.31386]
[1777221207785,39.76,78089.33,0.0,-0.8563,0.00017,7.42932]
[1777221208793,39.76,78090.73,0.0,-0.85606,0.00017,7.43792]
[1777221217856,39.76,78090.67,0.0,-0.85621,0.00017,7.42871]
[1777221219870,39.76,78088.46,0.0,-0.85659,0.00017,7.41505]
[1777221224904,39.76,78088.3,0.0,-0.85663,0.00017,7.41397]
[1777221228933,39.76,78091.42,0.0,-0.85609,0.00017,7.43304]
[1777221231954,39.76,78093.99,0.0,-0.85565,0.00017,7.44867]
[1777221237418,39.76,78094.54,0.0,-0.85556,0.00017,7.45178]
[1777221237503,39.75,78095.83,0.0,-0.85534,0.00017,7.45954]
[1777221237524,39.75,78095.83,0.0,-0.85534,0.00017,7.45954]
[1777221237996,39.75,78099.29,0.0,-0.85474,0.00018,7.48075]
[1777221244040,39.75,78100.04,0.0,-0.85463,0.00018,7.48451]
[1777221245047,39.75,78102.53,0.0,-0.8542,0.00018,7.49972]
[1777221247253,39.75,78104.37,0.0,-0.85388,0.00018,7.51073]
[1777221251020,39.75,78104.83,0.0,-0.85382,0.00018,7.51302]
[1777221256408,39.74,78103.64,0.0,-0.85405,0.00018,7.50494]
[1777221256528,39.74,78103.6,0.0,-0.85406,0.00018,7.50458]
[1777221262356,39.74,78103.07,0.0,-0.85416,0.00018,7.50108]
[1777221262440,39.74,78103.07,0.0,-0.85416,0.00018,7.50108]
[1777221263173,39.74,78097.41,0.0,-0.85517,0.00017,7.46561]
[1777221263783,39.74,78097.41,0.0,-0.85517,0.00017,7.46561]
[1777221266029,39.74,78097.8,0.0,-0.8551,0.00017,7.46787]
[1777221266403,39.74,78097.8,0.0,-0.8551,0.00017,7.46787]
[1777221266436,39.74,78097.77,0.0,-0.85511,0.00017,7.46761]
[1777221267956,39.74,78097.77,0.0,-0.85511,0.00017,7.46761]
[1777221268023,39.74,78097.77,0.0,-0.85511,0.00017,7.46761]
[1777221276264,39.73,78097.91,0.0,-0.85524,0.00017,7.45904]
[1777221282306,39.73,78098.48,0.0,-0.85516,0.00017,7.46208]
[1777221286334,39.73,78100.74,0.0,-0.85477,0.00018,7.4757]
[1777221288032,39.73,78100.66,0.0,-0.85479,0.00018,7.47511]
[1777221288275,39.73,78100.66,0.0,-0.85479,0.00018,7.47511]
[1777221290147,39.73,78100.65,0.0,-0.85479,0.00018,7.47488]
[1777221290196,39.73,78100.65,0.0,-0.85479,0.00018,7.47488]
[1777221290271,39.73,78100.65,0.0,-0.85479,0.00018,7.47488]
[1777221290372,39.73,78100.65,0.0,-0.85479,0.00018,7.47479]
[1777221296403,39.73,78101.63,0.0,-0.85464,0.00018,7.48034]
[1777221300238,39.72,78101.66,0.0,-0.85464,0.00018,7.48027]
[1777221300274,39.72,78101.66,0.0,-0.85464,0.00018,7.48027]
[1777221301439,39.72,78104.47,0.0,-0.85415,0.00018,7.49745]
[1777221302564,39.72,78104.47,0.0,-0.85415,0.00018,7.49745]
[1777221302768,39.72,78104.7,0.0,-0.85411,0.00018,7.49876]
[1777221303964,39.72,78104.77,0.0,-0.8541,0.00018,7.49909]
[1777221304021,39.72,78104.77,0.0,-0.8541,0.00018,7.49909]
[1777221304122,39.72,78104.77,0.0,-0.85411,0.00018,7.49899]
[1777221305714,39.72,78104.77,0.0,-0.85411,0.00018,7.49899]
[1777221305772,39.72,78104.77,0.0,-0.85411,0.00018,7.49899]
[1777221312516,39.72,78104.9,0.0,-0.85411,0.00018,7.49899]
[1777221318558,39.72,78104.74,0.0,-0.85415,0.00018,7.49744]
[1777221326808,39.71,78104.39,0.0,-0.85422,0.00018,7.4951]
[1777221330290,39.71,78104.39,0.0,-0.85423,0.00018,7.49453]
[1777221330527,39.71,78104.39,0.0,-0.85423,0.00018,7.49453]
[1777221332426,39.71,78104.39,0.0,-0.85424,0.00018,7.49428]
[1777221332462,39.71,78104.39,0.0,-0.85424,0.00018,7.49428]
[1777221332520,39.71,78104.39,0.0,-0.85424,0.00018,7.49428]
[1777221332486,39.71,78104.31,0.0,-0.85439,0.00018,7.485]
[1777221333584,39.71,78104.31,0.0,-0.85439,0.00018,7.485]
[1777221333770,39.71,78104.35,0.0,-0.85439,0.00018,7.48525]
[1777221338699,39.71,78100.22,0.0,-0.85512,0.00018,7.45938]
[1777221339955,39.71,78100.22,0.0,-0.85512,0.00018,7.45938]
[1777221340026,39.71,78100.22,0.0,-0.85512,0.00018,7.45938]
[1777221340122,39.71,78097.96,0.0,-0.85552,0.00017,7.44535]
[1777221341830,39.71,78095.94,0.0,-0.85587,0.00017,7.43288]
[1777221342020,39.71,78095.94,0.0,-0.85587,0.00017,7.43288]
[1777221342063,39.71,78095.94,0.0,-0.85587,0.00017,7.43288]
[1777221342689,39.71,78095.94,0.0,-0.85587,0.00017,7.43288]
[1777221342768,39.71,78095.94,0.0,-0.85587,0.00017,7.43288]
[1777221348769,39.71,78096.78,0.0,-0.85572,0.00017,7.4383]
[1777221358446,39.71,78096.78,0.0,-0.85572,0.00017,7.4383]
[1777221358529,39.71,78096.78,0.0,-0.85572,0.00017,7.4383]
[1777221358642,39.72,78096.81,0.0,-0.85563,0.00017,7.44131]
[1777221358774,39.72,78096.81,0.0,-0.85563,0.00017,7.44131]
[1777221358870,39.72,78096.81,0.0,-0.85562,0.00017,7.44167]
[1777221367902,39.73,78097.92,0.0,-0.85539,0.00017,7.44971]
[1777221371773,39.73,78098.18,0.0,-0.85534,0.00017,7.45155]
[1777221372025,39.73,78098.18,0.0,-0.85534,0.00017,7.45155]
[1777221372937,39.73,78101.23,0.0,-0.8548,0.00018,7.47072]
[1777221375772,39.73,78100.12,0.0,-0.85499,0.00018,7.46407]
[1777221376022,39.73,78100.12,0.0,-0.85499,0.00018,7.46407]
[1777221380665,39.73,78100.23,0.0,-0.85496,0.00018,7.46495]
[1777221380773,39.73,78100.23,0.0,-0.85496,0.00018,7.46495]
[1777221384174,39.74,78101.86,0.0,-0.85466,0.00018,7.47558]
[1777221384269,39.74,78101.86,0.0,-0.85466,0.00018,7.47558]
[1777221384371,39.74,78101.68,0.0,-0.85469,0.00018,7.47456]
[1777221391070,39.74,78101.96,0.0,-0.85474,0.00018,7.46872]
[1777221396105,39.75,78101.95,0.0,-0.85471,0.00018,7.46977]
[1777221401140,39.75,78101.02,0.0,-0.85485,0.00018,7.46491]
[1777221403029,39.75,78099.86,0.0,-0.85505,0.00018,7.45785]
[1777221403274,39.75,78099.86,0.0,-0.85505,0.00018,7.45785]
[1777221409197,39.75,78100.02,0.0,-0.855,0.00018,7.4595]
[1777221415238,39.76,78098.82,0.0,-0.8552,0.00018,7.45264]
[1777221415691,39.76,78098.82,0.0,-0.8552,0.00018,7.45264]
[1777221415773,39.76,78098.82,0.0,-0.8552,0.00018,7.45264]
[1777221416400,39.76,78098.82,0.0,-0.8552,0.00018,7.45264]
[1777221416526,39.76,78098.82,0.0,-0.8552,0.00018,7.45264]
[1777221417391,39.76,78100.26,0.0,-0.85494,0.00018,7.46161]
[1777221417523,39.76,78100.26,0.0,-0.85494,0.00018,7.46161]
[1777221417624,39.76,78100.26,0.0,-0.85493,0.00018,7.46193]
[1777221419038,39.76,78100.2,0.0,-0.85493,0.00018,7.46187]
[1777221419267,39.76,78073.05,0.0,-0.85964,0.00017,7.2947]
[1777221420274,39.76,78062.42,0.0,-0.86145,0.00017,7.22955]
[1777221421382,39.76,78062.42,0.0,-0.86145,0.00017,7.22955]
[1777221421482,39.76,78057.0,0.0,-0.86237,0.00017,7.19656]
[1777221422534,39.76,78057.0,0.0,-0.86237,0.00017,7.19656]
[1777221423412,39.76,78058.82,0.0,-0.86204,0.00017,7.20817]
[1777221423522,39.76,78058.82,0.0,-0.86204,0.00017,7.20817]
[1777221429337,39.78,78056.88,0.0,-0.86229,0.00017,7.19938]
[1777221432928,39.78,78056.53,0.0,-0.86231,0.00017,7.1986]
[1777221433018,39.78,78056.53,0.0,-0.86231,0.00017,7.1986]
[1777221437894,39.79,78055.91,0.0,-0.86235,0.00017,7.19704]
[1777221438027,39.79,78055.91,0.0,-0.86235,0.00017,7.19704]
[1777221438399,39.8,78055.82,0.0,-0.86235,0.00017,7.19693]
[1777221440999,39.8,78055.87,0.0,-0.86232,0.00017,7.19812]
[1777221441019,39.8,78055.87,0.0,-0.86232,0.00017,7.19812]
[1777221446455,39.81,78056.4,0.0,-0.86216,0.00017,7.20395]
[1777221451491,39.82,78057.47,0.0,-0.86205,0.00017,7.20396]
[1777221453449,39.82,78057.39,0.0,-0.86205,0.00017,7.20387]
[1777221453522,39.82,78057.39,0.0,-0.86205,0.00017,7.20387]
[1777221455707,39.83,78056.6,0.0,-0.86216,0.00017,7.19987]
[1777221455773,39.83,78056.23,0.0,-0.86221,0.00017,7.19803]
[1777221456526,39.83,78056.11,0.0,-0.86222,0.00017,7.19772]
[1777221459179,39.84,78055.85,0.0,-0.86224,0.00017,7.19698]
[1777221459277,39.84,78055.85,0.0,-0.86224,0.00017,7.19698]
[1777221464581,39.85,78056.47,0.0,-0.86206,0.00017,7.20335]
[1777221466596,39.85,78058.8,0.0,-0.86165,0.00017,7.21846]
[1777221466886,39.85,78058.8,0.0,-0.86165,0.00017,7.21846]
[1777221467023,39.85,78058.8,0.0,-0.86165,0.00017,7.21846]
[1777221468829,39.85,78059.02,0.0,-0.86159,0.00017,7.22062]
[1777221469021,39.85,78059.02,0.0,-0.86159,0.00017,7.22062]
[1777221469618,39.86,78058.88,0.0,-0.8616,0.00017,7.22017]
[1777221475349,39.86,78059.44,0.0,-0.86146,0.00017,7.22522]
[1777221475519,39.86,78059.44,0.0,-0.86146,0.00017,7.22522]
[1777221479778,39.87,78059.58,0.0,-0.86139,0.00017,7.22768]
[1777221480021,39.87,78059.58,0.0,-0.86139,0.00017,7.22768]
[1777221481286,39.88,78059.58,0.0,-0.86135,0.00017,7.22889]
[1777221481518,39.88,78059.58,0.0,-0.86135,0.00017,7.22889]
[1777221481620,39.88,78059.58,0.0,-0.86134,0.00017,7.22929]
[1777221482902,39.88,78059.32,0.0,-0.86138,0.00017,7.2281]
[1777221483017,39.88,78059.32,0.0,-0.86138,0.00017,7.2281]
[1777221485618,39.88,78061.32,0.0,-0.86101,0.00017,7.24114]
[1777221485728,39.89,78067.13,0.0,-0.86002,0.00017,7.27695]
[1777221485771,39.89,78067.13,0.0,-0.86002,0.00017,7.27695]
[1777221487358,39.89,78068.39,0.0,-0.8598,0.00017,7.2849]
[1777221487428,39.89,78068.39,0.0,-0.8598,0.00017,7.2849]
[1777221487519,39.89,78068.39,0.0,-0.8598,0.00017,7.2849]
[1777221488333,39.89,78068.47,0.0,-0.85978,0.00017,7.28559]
[1777221488520,39.89,78068.47,0.0,-0.85978,0.00017,7.28559]
[1777221488750,39.89,78068.59,0.0,-0.85975,0.00017,7.2865]
[1777221492553,39.89,78068.98,0.0,-0.85967,0.00017,7.28924]
[1777221492777,39.89,78069.61,0.0,-0.85956,0.00017,7.29345]
[1777221497630,39.89,78069.6,0.0,-0.85954,0.00017,7.29388]
[1777221497773,39.9,78068.62,0.0,-0.8597,0.00017,7.28821]
[1777221498605,39.9,78068.62,0.0,-0.8597,0.00017,7.28821]
[1777221498622,39.9,78069.39,0.0,-0.85957,0.00017,7.29309]
[1777221498770,39.9,78069.39,0.0,-0.85957,0.00017,7.29309]
[1777221504862,39.9,78069.42,0.0,-0.85953,0.00017,7.29424]
[1777221509898,39.9,78069.6,0.0,-0.85948,0.00017,7.29611]
[1777221514932,39.99,78069.43,0.0,-0.85911,0.00017,7.30503]
[1777221517038,39.99,78069.43,0.0,-0.85911,0.00017,7.30503]
[1777221517274,39.99,78069.43,0.0,-0.85911,0.00017,7.30503]
[1777221519758,39.99,78069.43,0.0,-0.85909,0.00017,7.30573]
[1777221519968,40.0,78061.37,0.0,-0.86045,0.00017,7.25722]
[1777221520975,40.0,78058.16,0.0,-0.86098,0.00017,7.23793]
[1777221523431,40.0,78058.53,0.0,-0.86092,0.00017,7.2404]
[1777221529031,40.01,78059.05,0.0,-0.86079,0.00017,7.24497]
[1777221534065,40.01,78059.56,0.0,-0.86068,0.00017,7.24904]
[1777221538094,40.1,78062.84,0.0,-0.85955,0.00017,7.28891]
[1777221539100,40.11,78067.37,0.0,-0.85877,0.00017,7.317]
[1777221541477,40.13,78067.74,0.0,-0.85858,0.00017,7.3238]
[1777221541537,40.13,78067.74,0.0,-0.85858,0.00017,7.3238]
[1777221544719,40.15,78067.79,0.0,-0.85842,0.00017,7.32941]
[1777221544772,40.15,78067.79,0.0,-0.85842,0.00017,7.32941]
[1777221544820,40.15,78067.65,0.0,-0.85843,0.00017,7.32876]
[1777221547567,40.16,78067.81,0.0,-0.85838,0.00017,7.33061]
[1777221547771,40.16,78067.81,0.0,-0.85838,0.00017,7.33061]
[1777221553200,40.17,78067.34,0.0,-0.85837,0.00017,7.33084]
[1777221558234,40.18,78067.19,0.0,-0.85834,0.00017,7.33212]
[1777221560125,40.18,78066.84,0.0,-0.85838,0.00017,7.33043]
[1777221560270,40.18,78066.84,0.0,-0.85838,0.00017,7.33043]
[1777221562558,40.19,78066.28,0.0,-0.85845,0.00017,7.32792]
[1777221562777,40.19,78066.28,0.0,-0.85845,0.00017,7.32792]
[1777221562598,40.19,78066.27,0.0,-0.85844,0.00017,7.32831]
[1777221569311,40.2,78066.08,0.0,-0.8584,0.00017,7.32987]
[1777221569861,40.2,78066.08,0.0,-0.8584,0.00017,7.32987]
[1777221570019,40.2,78066.08,0.0,-0.8584,0.00017,7.32987]
[1777221572333,40.21,78066.64,0.0,-0.85841,0.00017,7.32568]
[1777221577368,40.22,78066.51,0.0,-0.85837,0.00017,7.32682]
[1777221578109,40.22,78066.51,0.0,-0.85837,0.00017,7.32682]
[1777221578167,40.22,78066.51,0.0,-0.85837,0.00017,7.32682]
[1777221578269,40.22,78066.51,0.0,-0.85837,0.00017,7.32682]
[1777221578375,40.22,78066.7,0.0,-0.85833,0.00017,7.32842]
[1777221583410,40.23,78063.67,0.0,-0.85879,0.00017,7.31203]
[1777221585527,40.23,78062.75,0.0,-0.85893,0.00017,7.30681]
[1777221586465,40.23,78062.24,0.0,-0.85901,0.00017,7.30418]
[1777221586525,40.23,78062.24,0.0,-0.85901,0.00017,7.30418]
[1777221586616,40.25,78062.17,0.0,-0.85888,0.00017,7.30845]
[1777221592527,40.28,78060.18,0.0,-0.85906,0.00017,7.30195]
[1777221592775,40.28,78060.18,0.0,-0.85906,0.00017,7.30195]
[1777221598515,40.31,78060.12,0.0,-0.85891,0.00017,7.30734]
[1777221599511,40.31,78060.12,0.0,-0.85891,0.00017,7.30734]
[1777221599522,40.31,78060.12,0.0,-0.85891,0.00017,7.30734]
[1777221600504,40.31,78060.12,0.0,-0.8589,0.00017,7.30769]
[1777221600528,40.31,78060.12,0.0,-0.8589,0.00017,7.30769]
[1777221600529,40.31,78060.51,0.0,-0.85882,0.00017,7.3104]
[1777221603550,40.31,78063.65,0.0,-0.85826,0.00017,7.33046]
[1777221607529,40.32,78063.03,0.0,-0.85834,0.00017,7.32763]
[1777221611643,40.33,78062.93,0.0,-0.85832,0.00017,7.32827]
[1777221611768,40.33,78062.93,0.0,-0.85832,0.00017,7.32827]
[1777221617647,40.33,78063.11,0.0,-0.85826,0.00017,7.33041]
[1777221619418,40.33,78063.02,0.0,-0.85827,0.00017,7.32995]
[1777221619524,40.33,78063.02,0.0,-0.85827,0.00017,7.32995]
[1777221619622,40.33,78063.02,0.0,-0.85827,0.00017,7.33003]
[1777221621459,40.33,78063.02,0.0,-0.85827,0.00017,7.33003]
[1777221621518,40.33,78063.02,0.0,-0.85827,0.00017,7.33003]
[1777221626711,40.33,78063.26,0.0,-0.85821,0.00017,7.33206]
[1777221632754,40.34,78063.18,0.0,-0.85835,0.00017,7.32342]
[1777221635525,40.34,78063.1,0.0,-0.85836,0.00017,7.32311]
[1777221636708,40.34,78063.33,0.0,-0.85831,0.00017,7.32459]
[1777221636772,40.34,78063.33,0.0,-0.85831,0.00017,7.32459]
[1777221636783,40.34,78063.13,0.0,-0.85835,0.00017,7.32347]
[1777221646852,40.34,78062.65,0.0,-0.8584,0.00017,7.32144]
[1777221647691,40.34,78062.65,0.0,-0.8584,0.00017,7.32144]
[1777221651506,40.34,78060.17,0.0,-0.85881,0.00017,7.30679]
[1777221651524,40.34,78060.17,0.0,-0.85881,0.00017,7.30679]
[1777221651886,40.34,78059.23,0.0,-0.85897,0.00017,7.30119]
[1777221653900,40.34,78056.38,0.0,-0.85945,0.00017,7.28415]
[1777221658936,40.35,78053.35,0.0,-0.85994,0.00017,7.26645]
[1777221663971,40.35,78053.52,0.0,-0.85989,0.00017,7.26822]
[1777221669006,40.35,78053.62,0.0,-0.85986,0.00017,7.26954]
[1777221675048,40.36,78053.47,0.0,-0.85986,0.00017,7.26946]
[1777221680082,40.36,78053.47,0.0,-0.85984,0.00017,7.27024]
[1777221685118,40.37,78053.42,0.0,-0.85983,0.00017,7.27057]
[1777221689147,40.37,78055.89,0.0,-0.85939,0.00017,7.286]
[1777221691172,40.37,78055.81,0.0,-0.85953,0.00017,7.27708]
[1777221696253,40.37,78055.83,0.0,-0.85952,0.00017,7.27774]
[1777221701290,40.37,78055.29,0.0,-0.85959,0.00017,7.27503]
[1777221706325,40.38,78054.7,0.0,-0.85968,0.00017,7.27203]
[1777221712367,40.38,78054.2,0.0,-0.85974,0.00017,7.26969]
[1777221714380,40.38,78052.03,0.0,-0.8601,0.00017,7.25681]
[1777221720423,40.38,78048.53,0.0,-0.86067,0.00017,7.23644]
[1777221721430,40.39,78045.75,0.0,-0.86113,0.00017,7.2198]
[1777221726465,40.39,78044.32,0.0,-0.86135,0.00017,7.21211]
[1777221729981,40.39,78043.61,0.0,-0.86145,0.00017,7.2082]
[1777221730020,40.39,78044.39,0.0,-0.86132,0.00017,7.2131]
[1777221736541,40.4,78044.46,0.0,-0.86127,0.00017,7.21476]
[1777221737525,40.4,78044.46,0.0,-0.86127,0.00017,7.21476]
[1777221739283,40.4,78043.86,0.0,-0.86136,0.00017,7.21149]
[1777221739521,40.4,78043.86,0.0,-0.86136,0.00017,7.21149]
[1777221739562,40.4,78044.14,0.0,-0.86131,0.00017,7.21335]
[1777221743454,40.4,78045.3,0.0,-0.8611,0.00017,7.22086]
[1777221743518,40.4,78045.3,0.0,-0.8611,0.00017,7.22086]
[1777221748549,40.41,78044.91,0.0,-0.86114,0.00017,7.21933]
[1777221749533,40.41,78044.12,0.0,-0.86127,0.00017,7.21472]
[1777221749756,40.41,78044.12,0.0,-0.86127,0.00017,7.21472]
[1777221749775,40.41,78044.12,0.0,-0.86127,0.00017,7.21472]
[1777221749858,40.41,78044.75,0.0,-0.86116,0.00017,7.21869]
[1777221751646,40.41,78044.67,0.0,-0.8613,0.00017,7.20989]
[1777221756681,40.41,78043.43,0.0,-0.8615,0.00017,7.20255]
[1777221760314,40.41,78043.59,0.0,-0.86148,0.00017,7.20334]
[1777221760523,40.41,78043.59,0.0,-0.86148,0.00017,7.20334]
[1777221768764,40.42,78043.54,0.0,-0.86145,0.00017,7.20444]
[1777221770635,40.42,78043.54,0.0,-0.86145,0.00017,7.20444]
[1777221770771,40.42,78043.54,0.0,-0.86145,0.00017,7.20444]
[1777221770875,40.42,78043.54,0.0,-0.86144,0.00017,7.2048]
[1777221773518,40.42,78043.01,0.0,-0.86152,0.00017,7.20196]
[1777221778714,40.42,78041.15,0.0,-0.8618,0.00017,7.19168]
[1777221778769,40.42,78041.15,0.0,-0.8618,0.00017,7.19168]
[1777221778835,40.42,78040.91,0.0,-0.86184,0.00017,7.19043]
[1777221780129,40.43,78040.12,0.0,-0.86196,0.00017,7.18586]
[1777221780274,40.43,78040.12,0.0,-0.86196,0.00017,7.18586]
[1777221785884,40.43,78040.77,0.0,-0.86182,0.00017,7.19097]
[1777221789476,40.43,78041.77,0.0,-0.86164,0.00017,7.19758]
[1777221789523,40.43,78041.77,0.0,-0.86164,0.00017,7.19758]
[1777221789911,40.43,78041.92,0.0,-0.86161,0.00017,7.19866]
[1777221794542,40.44,78042.52,0.0,-0.86149,0.00017,7.20299]
[1777221794770,40.44,78042.52,0.0,-0.86149,0.00017,7.20299]
[1777221796625,40.44,78042.41,0.0,-0.8615,0.00017,7.20267]
[1777221796771,40.44,78042.41,0.0,-0.8615,0.00017,7.20267]
[1777221796962,40.44,78042.26,0.0,-0.86152,0.00017,7.20194]
[1777221801998,40.44,78043.27,0.0,-0.86133,0.00017,7.20865]
[1777221805521,40.45,78043.52,0.0,-0.86127,0.00017,7.21064]
[1777221812070,40.45,78043.32,0.0,-0.86141,0.00017,7.2019]
[1777221813891,40.45,78043.38,0.0,-0.86139,0.00017,7.20242]
[1777221814019,40.45,78043.38,0.0,-0.86139,0.00017,7.20242]
[1777221813988,40.45,78043.38,0.0,-0.86139,0.00017,7.20259]
[1777221814472,40.45,78043.38,0.0,-0.86139,0.00017,7.20259]
[1777221814522,40.45,78043.38,0.0,-0.86139,0.00017,7.20259]
[1777221825475,40.46,78041.73,0.0,-0.86163,0.00017,7.19398]
[1777221825518,40.46,78041.73,0.0,-0.86163,0.00017,7.19398]
[1777221826040,40.46,78041.73,0.0,-0.86163,0.00017,7.19398]
[1777221826271,40.46,78041.73,0.0,-0.86161,0.00017,7.1947]
[1777221826284,40.46,78041.73,0.0,-0.8616,0.00017,7.19488]
[1777221832437,40.47,78042.38,0.0,-0.86147,0.00017,7.19951]
[1777221839259,40.47,78042.42,0.0,-0.86142,0.00017,7.20128]
[1777221841908,40.47,78042.35,0.0,-0.86143,0.00017,7.20103]
[1777221842021,40.47,78042.35,0.0,-0.86143,0.00017,7.20103]
[1777221842121,40.47,78041.7,0.0,-0.86154,0.00017,7.19728]
[1777221848322,40.48,78041.49,0.0,-0.86154,0.00017,7.1972]
[1777221853357,40.48,78041.66,0.0,-0.86148,0.00017,7.19905]
[1777221859401,40.49,78041.72,0.0,-0.86145,0.00017,7.2004]
[1777221864437,40.49,78041.13,0.0,-0.86152,0.00017,7.19765]
[1777221869471,40.5,78040.82,0.0,-0.86155,0.00017,7.19661]
[1777221874507,40.5,78037.02,0.0,-0.86229,0.00017,7.16603]
[1777221879548,40.51,78036.98,0.0,-0.86227,0.00017,7.16685]
[1777221884583,40.51,78036.13,0.0,-0.86238,0.00017,7.16281]
[1777221888610,40.52,78030.61,0.0,-0.86327,0.00017,7.13051]
[1777221889618,40.52,78026.28,0.0,-0.86399,0.00017,7.10476]
[1777221892638,40.52,78022.27,0.0,-0.86462,0.00016,7.08162]
[1777221897674,40.53,78021.39,0.0,-0.86472,0.00016,7.07809]
[1777221901371,40.53,78019.75,0.0,-0.86496,0.00016,7.06934]
[1777221901702,40.53,78000.81,0.0,-0.86805,0.00016,6.95586]
[1777221902709,40.54,77997.27,0.0,-0.86861,0.00016,6.93511]
[1777221903716,40.54,77993.9,0.0,-0.86916,0.00016,6.91494]
[1777221904927,40.54,77993.9,0.0,-0.86916,0.00016,6.91494]
[1777221904933,40.54,77991.54,0.0,-0.86954,0.00016,6.90084]
[1777221905730,40.54,77989.15,0.0,-0.86992,0.00016,6.88659]
[1777221906737,40.54,77974.13,0.0,-0.87231,0.00016,6.79713]
[1777221907744,40.54,77970.49,0.0,-0.87289,0.00016,6.77565]
[1777221908751,40.54,77973.0,0.0,-0.87248,0.00016,6.79076]
[1777221911093,40.54,77973.69,0.0,-0.87237,0.00016,6.79504]
[1777221914797,40.54,77976.42,0.0,-0.87192,0.00016,6.81207]
[1777221915805,40.54,77982.05,0.0,-0.87102,0.00016,6.84574]
[1777221916812,40.54,77986.24,0.0,-0.87034,0.00016,6.87082]
[1777221917819,40.54,77996.73,0.0,-0.86866,0.00016,6.93349]
[1777221918826,40.54,77995.75,0.0,-0.86881,0.00016,6.92762]
[1777221921302,40.54,77996.33,0.0,-0.86871,0.00016,6.93129]
[1777221921403,40.54,77996.33,0.0,-0.86871,0.00016,6.93129]
[1777221921846,40.54,77997.25,0.0,-0.86857,0.00016,6.93676]
[1777221926882,40.54,77996.33,0.0,-0.86872,0.00016,6.9311]
[1777221931925,40.55,77996.14,0.0,-0.86885,0.00016,6.92246]
[1777221932931,40.55,77993.17,0.0,-0.86933,0.00016,6.9047]
[1777221934945,40.55,77989.65,0.0,-0.8699,0.00016,6.8837]
[1777221939980,40.55,77990.69,0.0,-0.86973,0.00016,6.89005]
[1777221945016,40.55,77990.75,0.0,-0.86971,0.00016,6.89058]
[1777221950051,40.55,77989.84,0.0,-0.86985,0.00016,6.88536]
[1777221955086,40.55,77990.17,0.0,-0.86979,0.00016,6.88756]
[1777221960121,40.55,77989.94,0.0,-0.86982,0.00016,6.88645]
[1777221962134,40.55,77996.03,0.0,-0.86884,0.00016,6.9229]
[1777221963141,40.55,77998.36,0.0,-0.86846,0.00016,6.93683]
[1777221968177,40.55,77998.31,0.0,-0.86847,0.00016,6.93645]
[1777221974219,40.55,77998.39,0.0,-0.86846,0.00016,6.93684]
[1777221979255,40.55,77999.57,0.0,-0.86827,0.00016,6.9438]
[1777221984289,40.55,77998.55,0.0,-0.86844,0.00016,6.93759]
[1777221989325,40.55,77996.04,0.0,-0.86885,0.00016,6.92252]
[1777221994360,40.55,77992.01,0.0,-0.86963,0.00016,6.88994]
[1777221999395,40.55,77994.4,0.0,-0.86924,0.00016,6.9044]
[1777222004430,40.55,77994.86,0.0,-0.86916,0.00016,6.90724]
[1777222009464,40.55,77997.39,0.0,-0.86875,0.00016,6.92241]
[1777222013493,40.55,78003.98,0.0,-0.86769,0.00016,6.96176]
[1777222014499,40.55,78007.54,0.0,-0.86711,0.00016,6.98299]
[1777222015507,40.55,78010.78,0.0,-0.86658,0.00016,7.0023]
[1777222020542,40.55,78011.04,0.0,-0.86656,0.00016,7.00328]
[1777222025513,40.55,78012.8,0.0,-0.86628,0.00016,7.01336]
[1777222025894,40.55,78020.39,0.0,-0.86504,0.00016,7.05872]
[1777222026585,40.55,78023.93,0.0,-0.86445,0.00017,7.08002]
[1777222029019,40.55,78024.53,0.0,-0.86435,0.00017,7.08365]
[1777222033632,40.54,78027.19,0.0,-0.86394,0.00017,7.09857]
[1777222034506,40.54,78027.19,0.0,-0.86394,0.00017,7.09857]
[1777222034526,40.54,78027.19,0.0,-0.86394,0.00017,7.09857]
[1777222034640,40.54,78029.21,0.0,-0.86362,0.00017,7.11046]
[1777222037139,40.54,78028.88,0.0,-0.86368,0.00017,7.10824]
[1777222037268,40.54,78028.88,0.0,-0.86368,0.00017,7.10824]
[1777222040753,40.54,78030.01,0.0,-0.86351,0.00017,7.11431]
[1777222040769,40.54,78030.01,0.0,-0.86351,0.00017,7.11431]
[1777222040844,40.54,78030.13,0.0,-0.8635,0.00017,7.11478]
[1777222045017,40.53,78031.45,0.0,-0.8633,0.00017,7.12196]
[1777222045119,40.53,78034.47,0.0,-0.8628,0.00017,7.13985]
[1777222045717,40.53,78037.81,0.0,-0.86225,0.00017,7.15965]
[1777222046724,40.53,78040.57,0.0,-0.8618,0.00017,7.17595]
[1777222052100,40.53,78040.91,0.0,-0.86175,0.00017,7.17765]
[1777222052270,40.53,78040.91,0.0,-0.86175,0.00017,7.17765]
[1777222052201,40.53,78040.91,0.0,-0.86189,0.00017,7.1689]
[1777222052400,40.53,78040.91,0.0,-0.86189,0.00017,7.1689]
[1777222052525,40.53,78040.91,0.0,-0.86189,0.00017,7.1689]
[1777222052766,40.53,78041.03,0.0,-0.86187,0.00017,7.16954]
[1777222053773,40.53,78044.11,0.0,-0.86136,0.00017,7.188]
[1777222056025,40.53,78047.18,0.0,-0.86084,0.00017,7.20672]
[1777222059020,40.53,78047.33,0.0,-0.86081,0.00017,7.20783]
[1777222062730,40.53,78047.54,0.0,-0.86076,0.00017,7.20939]
[1777222062771,40.53,78047.54,0.0,-0.86076,0.00017,7.20939]
[1777222062832,40.53,78047.54,0.0,-0.86076,0.00017,7.2096]
[1777222068877,40.53,78047.34,0.0,-0.86077,0.00017,7.20901]
[1777222072098,40.53,78047.47,0.0,-0.86074,0.00017,7.21001]
[1777222080094,40.53,78048.71,0.0,-0.86056,0.00017,7.21667]
[1777222080272,40.53,78048.71,0.0,-0.86056,0.00017,7.21667]
[1777222080360,40.53,78047.51,0.0,-0.86076,0.00017,7.20951]
[1777222085996,40.53,78048.48,0.0,-0.86058,0.00017,7.21601]
[1777222091031,40.54,78048.62,0.0,-0.86054,0.00017,7.21742]
[1777222097074,40.54,78052.49,0.0,-0.85986,0.00017,7.24146]
[1777222105129,40.54,78054.17,0.0,-0.85956,0.00017,7.25231]
[1777222110165,40.55,78053.8,0.0,-0.85961,0.00017,7.25053]
[1777222111244,40.55,78053.9,0.0,-0.85972,0.00017,7.24255]
[1777222117214,40.55,78054.58,0.0,-0.85959,0.00017,7.24722]
[1777222122250,40.55,78054.73,0.0,-0.85955,0.00017,7.24859]
[1777222128292,40.55,78054.38,0.0,-0.8596,0.00017,7.24702]
[1777222133326,40.56,78052.93,0.0,-0.85983,0.00017,7.23878]
[1777222138362,40.56,78053.35,0.0,-0.85974,0.00017,7.24182]
[1777222143397,40.56,78053.31,0.0,-0.85973,0.00017,7.24203]
[1777222148432,40.56,78053.28,0.0,-0.85973,0.00017,7.24229]
[1777222154474,40.56,78053.51,0.0,-0.85967,0.00017,7.2442]
[1777222159508,40.57,78053.61,0.0,-0.85964,0.00017,7.24528]
[1777222165551,40.57,78053.61,0.0,-0.85963,0.00017,7.24587]
[1777222172600,40.57,78053.44,0.0,-0.85977,0.00017,7.23698]
[1777222178642,40.58,78053.46,0.0,-0.85974,0.00017,7.23773]
[1777222182669,40.58,78051.19,0.0,-0.86012,0.00017,7.22448]
[1777222187705,40.58,78051.65,0.0,-0.86002,0.00017,7.22783]
[1777222192740,40.58,78051.57,0.0,-0.86002,0.00017,7.22789]
[1777222198781,40.58,78050.83,0.0,-0.86015,0.00017,7.22343]
[1777222204824,40.59,78050.65,0.0,-0.86016,0.00017,7.22287]
[1777222207845,40.59,78046.18,0.0,-0.8609,0.00017,7.19638]
[1777222208852,40.59,78043.91,0.0,-0.86128,0.00017,7.1829]
[1777222213609,40.59,78043.09,0.0,-0.8614,0.00017,7.17856]
[1777222213772,40.59,78043.09,0.0,-0.8614,0.00017,7.17856]
[1777222215136,40.59,78041.71,0.0,-0.86162,0.00017,7.17065]
[1777222215271,40.59,78041.71,0.0,-0.86162,0.00017,7.17065]
[1777222215370,40.59,78040.59,0.0,-0.8618,0.00017,7.16413]
[1777222223957,40.6,78042.74,0.0,-0.86139,0.00017,7.17881]
[1777222229619,40.6,78042.74,0.0,-0.86139,0.00017,7.17881]
[1777222231029,40.61,78042.66,0.0,-0.86137,0.00017,7.17945]
[1777222231086,40.61,78042.66,0.0,-0.8615,0.00017,7.17096]
[1777222235468,40.61,78043.1,0.0,-0.86141,0.00017,7.17417]
[1777222235521,40.61,78043.1,0.0,-0.86141,0.00017,7.17417]
[1777222236186,40.61,78042.92,0.0,-0.86144,0.00017,7.17327]
[1777222236275,40.61,78042.92,0.0,-0.86144,0.00017,7.17327]
[1777222236281,40.61,78041.77,0.0,-0.86162,0.00017,7.16656]
[1777222241904,40.62,78042.68,0.0,-0.86145,0.00017,7.17298]
[1777222250585,40.62,78042.87,0.0,-0.86139,0.00017,7.17502]
[1777222253021,40.63,78042.88,0.0,-0.86136,0.00017,7.1761]
[1777222258196,40.63,78041.39,0.0,-0.86158,0.00017,7.16811]
[1777222263281,40.63,78041.39,0.0,-0.86158,0.00017,7.16811]
[1777222263521,40.63,78041.39,0.0,-0.86158,0.00017,7.16811]
[1777222264569,40.64,78041.43,0.0,-0.86155,0.00017,7.16918]
[1777222264771,40.64,78041.43,0.0,-0.86155,0.00017,7.16918]
[1777222264871,40.64,78041.43,0.0,-0.86154,0.00017,7.16949]
[1777222273302,40.64,78041.93,0.0,-0.86142,0.00017,7.17373]
[1777222279996,40.64,78041.93,0.0,-0.86142,0.00017,7.17373]
[1777222281026,40.65,78041.93,0.0,-0.86139,0.00017,7.17473]
[1777222287400,40.65,78041.99,0.0,-0.86136,0.00017,7.17605]
[1777222297469,40.66,78041.74,0.0,-0.8615,0.00017,7.16719]
[1777222298786,40.66,78042.34,0.0,-0.86139,0.00017,7.17092]
[1777222299027,40.66,78042.34,0.0,-0.86139,0.00017,7.17092]
[1777222299054,40.66,78042.34,0.0,-0.86139,0.00017,7.17092]
[1777222299275,40.66,78042.34,0.0,-0.86139,0.00017,7.17092]
[1777222299284,40.66,78042.34,0.0,-0.86139,0.00017,7.17105]
[1777222305526,40.66,78042.65,0.0,-0.86131,0.00017,7.17371]
[1777222315595,40.67,78042.65,0.0,-0.86127,0.00017,7.17506]
[1777222319023,40.67,78041.72,0.0,-0.86142,0.00017,7.1699]
[1777222329696,40.68,78050.05,0.0,-0.85997,0.00017,7.22152]
[1777222330720,40.68,78050.05,0.0,-0.85997,0.00017,7.22152]
[1777222330794,40.68,78050.05,0.0,-0.85997,0.00017,7.22152]
[1777222331027,40.68,78050.05,0.0,-0.85997,0.00017,7.22152]
[1777222331084,40.68,78052.78,0.0,-0.8595,0.00017,7.23815]
[1777222331709,40.68,78057.26,0.0,-0.85874,0.00017,7.26506]
[1777222336744,40.68,78055.21,0.0,-0.85909,0.00017,7.25296]
[1777222340773,40.68,78052.67,0.0,-0.85951,0.00017,7.23798]
[1777222346815,40.69,78053.71,0.0,-0.85932,0.00017,7.24466]
[1777222351850,40.69,78053.69,0.0,-0.85945,0.00017,7.2362]
[1777222358898,40.69,78053.79,0.0,-0.85941,0.00017,7.23736]
[1777222363934,40.69,78053.9,0.0,-0.85938,0.00017,7.23843]
[1777222370982,40.69,78055.03,0.0,-0.85918,0.00017,7.24575]
[1777222376022,40.7,78054.55,0.0,-0.85925,0.00017,7.24324]
[1777222385088,40.7,78054.68,0.0,-0.85921,0.00017,7.24469]
[1777222391129,40.7,78054.28,0.0,-0.85926,0.00017,7.2427]
[1777222397172,40.7,78055.37,0.0,-0.85907,0.00017,7.24958]
[1777222402206,40.7,78055.27,0.0,-0.85908,0.00017,7.24926]
[1777222407242,40.7,78054.59,0.0,-0.85922,0.00017,7.24414]
[1777222413284,40.69,78054.02,0.0,-0.85949,0.00017,7.23064]
[1777222418319,40.69,78054.0,0.0,-0.85952,0.00017,7.2297]
[1777222420332,40.69,78050.72,0.0,-0.86008,0.00017,7.20968]
[1777222421340,40.69,78048.11,0.0,-0.86053,0.00017,7.19387]
[1777222425367,40.68,78045.16,0.0,-0.86104,0.00017,7.17573]
[1777222430403,40.68,78045.14,0.0,-0.86105,0.00017,7.17511]
[1777222436446,40.68,78045.23,0.0,-0.86106,0.00017,7.17505]
[1777222443495,40.68,78045.19,0.0,-0.86105,0.00017,7.17535]
[1777222448529,40.68,78045.47,0.0,-0.861,0.00017,7.17698]
[1777222453565,40.68,78047.25,0.0,-0.86069,0.00017,7.18827]
[1777222456586,40.68,78052.42,0.0,-0.85982,0.00017,7.21911]
[1777222457593,40.68,78054.96,0.0,-0.85939,0.00017,7.23418]
[1777222461621,40.68,78057.26,0.0,-0.859,0.00017,7.24812]
[1777222464221,40.68,78057.46,0.0,-0.85897,0.00017,7.24936]
[1777222464270,40.68,78057.46,0.0,-0.85897,0.00017,7.24936]
[1777222469722,40.68,78057.04,0.0,-0.85903,0.00017,7.24695]
[1777222469772,40.68,78057.04,0.0,-0.85903,0.00017,7.24695]
[1777222476726,40.68,78057.05,0.0,-0.85916,0.00017,7.23852]
[1777222478929,40.68,78056.9,0.0,-0.85918,0.00017,7.23768]
[1777222479021,40.68,78056.9,0.0,-0.85918,0.00017,7.23768]
[1777222479748,40.68,78057.04,0.0,-0.85916,0.00017,7.23855]
[1777222484783,40.69,78057.25,0.0,-0.85912,0.00017,7.23995]
[1777222487133,40.69,78056.66,0.0,-0.85922,0.00017,7.23645]
[1777222487286,40.69,78056.66,0.0,-0.85922,0.00017,7.23645]
[1777222487804,40.69,78056.76,0.0,-0.8592,0.00017,7.23708]
[1777222491832,40.69,78053.91,0.0,-0.85968,0.00017,7.22008]
[1777222495860,40.69,78051.78,0.0,-0.86004,0.00017,7.20746]
[1777222500895,40.69,78052.58,0.0,-0.85989,0.00017,7.21253]
[1777222505929,40.69,78052.64,0.0,-0.85987,0.00017,7.21319]
[1777222520027,40.69,78052.35,0.0,-0.8599,0.00017,7.21212]
[1777222527077,40.69,78052.69,0.0,-0.85984,0.00017,7.21446]
[1777222532112,40.7,78052.68,0.0,-0.85997,0.00017,7.2059]
[1777222537146,40.7,78052.33,0.0,-0.86002,0.00017,7.20406]
[1777222543191,40.7,78052.43,0.0,-0.86,0.00017,7.20498]
[1777222549244,40.7,78051.01,0.0,-0.86023,0.00017,7.19676]
[1777222550241,40.7,78037.6,0.0,-0.86248,0.00017,7.1162]
[1777222551248,40.7,78030.55,0.0,-0.86365,0.00017,7.07417]
[1777222552255,40.7,78035.97,0.0,-0.86274,0.00017,7.10684]
[1777222555275,40.7,78035.95,0.0,-0.86274,0.00017,7.10709]
[1777222559270,40.71,78035.05,0.0,-0.86287,0.00017,7.10243]
[1777222565545,40.71,78035.53,0.0,-0.86276,0.00017,7.10618]
[1777222565771,40.71,78035.53,0.0,-0.86276,0.00017,7.10618]
[1777222565849,40.71,78035.53,0.0,-0.86275,0.00017,7.10651]
[1777222573402,40.72,78035.83,0.0,-0.86267,0.00017,7.10954]
[1777222578437,40.72,78035.53,0.0,-0.8627,0.00017,7.10845]
[1777222585486,40.75,78035.42,0.0,-0.86255,0.00017,7.11345]
[1777222590520,40.75,78035.48,0.0,-0.86253,0.00017,7.11442]
[1777222593541,40.75,78035.59,0.0,-0.86263,0.00017,7.10673]
[1777222598576,40.76,78035.58,0.0,-0.86262,0.00017,7.10727]
[1777222604619,40.76,78035.44,0.0,-0.86262,0.00017,7.10715]
[1777222609654,40.76,78032.11,0.0,-0.86316,0.00017,7.08782]
[1777222614689,40.76,78031.88,0.0,-0.86318,0.00017,7.08713]
[1777222619724,40.77,78031.42,0.0,-0.86324,0.00017,7.08505]
[1777222624814,40.77,78031.43,0.0,-0.86322,0.00017,7.08578]
[1777222634562,40.77,78031.42,0.0,-0.86321,0.00017,7.08588]
[1777222639919,40.78,78031.46,0.0,-0.86316,0.00017,7.08767]
[1777222644955,40.78,78031.72,0.0,-0.86312,0.00017,7.08935]
[1777222652006,40.78,78031.15,0.0,-0.86337,0.00017,7.07639]
[1777222659054,40.77,78029.73,0.0,-0.86363,0.00017,7.06719]
[1777222665096,40.77,78029.64,0.0,-0.86366,0.00017,7.06597]
[1777222673152,40.77,78028.24,0.0,-0.86391,0.00017,7.05689]
[1777222675166,40.76,78026.0,0.0,-0.86429,0.00017,7.04335]
[1777222680201,40.76,78026.17,0.0,-0.86427,0.00017,7.04401]
[1777222684228,40.76,78020.41,0.0,-0.86523,0.00016,7.00936]
[1777222685236,40.76,78016.6,0.0,-0.86585,0.00016,6.98662]
[1777222687250,40.76,78013.62,0.0,-0.86635,0.00016,6.9687]
[1777222690270,40.76,78011.16,0.0,-0.86676,0.00016,6.95361]
[1777222695306,40.76,78011.07,0.0,-0.86679,0.00016,6.95246]
[1777222700343,40.75,78010.35,0.0,-0.86692,0.00016,6.94767]
[1777222705378,40.75,78010.44,0.0,-0.86692,0.00016,6.94778]
[1777222709407,40.75,77993.91,0.0,-0.86961,0.00016,6.8492]
[1777222710413,40.75,77992.29,0.0,-0.86987,0.00016,6.83964]
[1777222713435,40.75,77986.15,0.0,-0.87098,0.00016,6.79482]
[1777222714442,40.75,77984.1,0.0,-0.8713,0.00016,6.78281]
[1777222719476,40.76,77982.78,0.0,-0.87149,0.00016,6.77582]
[1777222723064,40.76,77983.48,0.0,-0.87137,0.00016,6.78042]
[1777222723277,40.76,77983.48,0.0,-0.87137,0.00016,6.78042]
[1777222723504,40.76,77983.6,0.0,-0.87134,0.00016,6.78128]
[1777222728586,40.76,77983.74,0.0,-0.87131,0.00016,6.78239]
[1777222728772,40.76,77983.74,0.0,-0.87131,0.00016,6.78239]
[1777222732596,40.76,77982.88,0.0,-0.87143,0.00016,6.77811]
[1777222734582,40.77,77979.75,0.0,-0.87192,0.00016,6.75998]
[1777222735277,40.77,77979.75,0.0,-0.87192,0.00016,6.75998]
[1777222736358,40.77,77979.22,0.0,-0.872,0.00016,6.757]
[1777222736521,40.77,77979.22,0.0,-0.872,0.00016,6.757]
[1777222736595,40.77,77979.16,0.0,-0.872,0.00016,6.75681]
[1777222737159,40.77,77979.16,0.0,-0.872,0.00016,6.75681]
[1777222738762,40.77,77979.37,0.0,-0.87196,0.00016,6.75821]
[1777222738770,40.77,77979.37,0.0,-0.87196,0.00016,6.75821]
[1777222740624,40.77,77975.85,0.0,-0.87251,0.00016,6.73787]
[1777222741522,40.77,77975.85,0.0,-0.87251,0.00016,6.73787]
[1777222741615,40.77,77975.85,0.0,-0.87251,0.00016,6.73787]
[1777222741771,40.77,77975.85,0.0,-0.87251,0.00016,6.73787]
[1777222741783,40.77,77972.27,0.0,-0.87307,0.00016,6.7169]
[1777222742597,40.77,77972.27,0.0,-0.87307,0.00016,6.7169]
[1777222742773,40.77,77972.27,0.0,-0.87307,0.00016,6.7169]
[1777222743645,40.77,77975.57,0.0,-0.87254,0.00016,6.73683]
[1777222744379,40.77,77975.57,0.0,-0.87254,0.00016,6.73683]
[1777222744522,40.77,77975.57,0.0,-0.87254,0.00016,6.73683]
[1777222744770,40.77,77975.57,0.0,-0.87254,0.00016,6.73683]
[1777222745054,40.77,77975.57,0.0,-0.87254,0.00016,6.73683]
[1777222744867,40.77,77977.54,0.0,-0.87222,0.00016,6.74867]
[1777222745721,40.77,77977.54,0.0,-0.87222,0.00016,6.74867]
[1777222745775,40.77,77977.54,0.0,-0.87222,0.00016,6.74867]
[1777222745777,40.77,77981.89,0.0,-0.87152,0.00016,6.77459]
[1777222746131,40.77,77981.89,0.0,-0.87152,0.00016,6.77459]
[1777222746274,40.77,77981.89,0.0,-0.87152,0.00016,6.77459]
[1777222748468,40.78,77983.89,0.0,-0.8712,0.00016,6.78669]
[1777222748521,40.78,77983.89,0.0,-0.8712,0.00016,6.78669]
[1777222748931,40.78,77983.89,0.0,-0.8712,0.00016,6.78669]
[1777222749024,40.78,77983.89,0.0,-0.8712,0.00016,6.78669]
[1777222748944,40.78,77987.75,0.0,-0.87058,0.00016,6.80968]
[1777222750694,40.78,77990.1,0.0,-0.8702,0.00016,6.82376]
[1777222751154,40.78,77990.1,0.0,-0.8702,0.00016,6.82376]
[1777222751280,40.78,77990.1,0.0,-0.8702,0.00016,6.82376]
[1777222754559,40.78,77991.09,0.0,-0.87003,0.00016,6.82979]
[1777222754613,40.78,77991.09,0.0,-0.87003,0.00016,6.82979]
[1777222754775,40.78,77991.09,0.0,-0.87003,0.00016,6.82979]
[1777222754871,40.78,77991.16,0.0,-0.87002,0.00016,6.83026]
[1777222755901,40.78,77991.16,0.0,-0.87002,0.00016,6.83026]
[1777222756017,40.78,77991.16,0.0,-0.87002,0.00016,6.83026]
[1777222757587,40.78,77990.72,0.0,-0.87009,0.00016,6.82775]
[1777222757772,40.78,77990.72,0.0,-0.87009,0.00016,6.82775]
[1777222757870,40.78,77988.66,0.0,-0.87042,0.00016,6.81558]
[1777222758154,40.78,77988.66,0.0,-0.87042,0.00016,6.81558]
[1777222758158,40.78,77988.66,0.0,-0.87042,0.00016,6.81558]
[1777222758272,40.78,77988.66,0.0,-0.87042,0.00016,6.81558]
[1777222758753,40.78,77987.53,0.0,-0.8706,0.00016,6.80896]
[1777222759541,40.78,77987.53,0.0,-0.8706,0.00016,6.80896]
[1777222759773,40.78,77987.53,0.0,-0.8706,0.00016,6.80896]
[1777222760987,40.78,77986.17,0.0,-0.87081,0.00016,6.80098]
[1777222761028,40.78,77986.17,0.0,-0.87081,0.00016,6.80098]
[1777222764525,40.78,77986.59,0.0,-0.87074,0.00016,6.8038]
[1777222764645,40.78,77986.59,0.0,-0.87074,0.00016,6.8038]
[1777222764772,40.78,77986.59,0.0,-0.87074,0.00016,6.8038]
[1777222764795,40.78,77986.1,0.0,-0.87081,0.00016,6.80098]
[1777222766258,40.78,77985.81,0.0,-0.87086,0.00016,6.79935]
[1777222766276,40.78,77985.81,0.0,-0.87086,0.00016,6.79935]
[1777222766810,40.78,77983.38,0.0,-0.87124,0.00016,6.78505]
[1777222768005,40.78,77983.38,0.0,-0.87124,0.00016,6.78505]
[1777222768030,40.78,77983.38,0.0,-0.87124,0.00016,6.78505]
[1777222767817,40.78,77976.48,0.0,-0.87234,0.00016,6.74433]
[1777222768233,40.78,77976.48,0.0,-0.87234,0.00016,6.74433]
[1777222768273,40.78,77976.48,0.0,-0.87234,0.00016,6.74433]
[1777222768639,40.78,77976.48,0.0,-0.87234,0.00016,6.74433]
[1777222768773,40.78,77976.48,0.0,-0.87234,0.00016,6.74433]
[1777222768824,40.78,77971.61,0.0,-0.8731,0.00016,6.71572]
[1777222771403,40.79,77970.67,0.0,-0.87324,0.00016,6.71058]
[1777222771519,40.79,77970.67,0.0,-0.87324,0.00016,6.71058]
[1777222774307,40.79,77970.48,0.0,-0.87339,0.00016,6.70146]
[1777222774523,40.79,77970.48,0.0,-0.87339,0.00016,6.70146]
[1777222774866,40.79,77970.47,0.0,-0.87338,0.00016,6.70163]
[1777222775241,40.79,77970.47,0.0,-0.87338,0.00016,6.70163]
[1777222775271,40.79,77970.47,0.0,-0.87338,0.00016,6.70163]
[1777222776918,40.79,77970.38,0.0,-0.87339,0.00016,6.70132]
[1777222777019,40.79,77970.38,0.0,-0.87339,0.00016,6.70132]
[1777222778894,40.79,77963.57,0.0,-0.87444,0.00016,6.66182]
[1777222779900,40.79,77963.57,0.0,-0.87444,0.00016,6.66182]
[1777222780018,40.79,77963.57,0.0,-0.87444,0.00016,6.66182]
[1777222780050,40.79,77961.7,0.0,-0.87473,0.00016,6.65108]
[1777222780240,40.79,77961.7,0.0,-0.87473,0.00016,6.65108]
[1777222780272,40.79,77961.7,0.0,-0.87473,0.00016,6.65108]
[1777222782542,40.8,77962.6,0.0,-0.87457,0.00016,6.65697]
[1777222782769,40.8,77962.6,0.0,-0.87457,0.00016,6.65697]
[1777222782921,40.8,77964.4,0.0,-0.87428,0.00016,6.66786]
[1777222785669,40.8,77964.39,0.0,-0.87427,0.00016,6.66834]
[1777222785769,40.8,77964.39,0.0,-0.87427,0.00016,6.66834]
[1777222785943,40.8,77963.01,0.0,-0.87448,0.00016,6.66047]
[1777222786125,40.8,77963.01,0.0,-0.87448,0.00016,6.66047]
[1777222786275,40.8,77963.01,0.0,-0.87448,0.00016,6.66047]
[1777222790824,40.81,77964.3,0.0,-0.87425,0.00016,6.66915]
[1777222791019,40.81,77964.3,0.0,-0.87425,0.00016,6.66915]
[1777222793998,40.81,77961.53,0.0,-0.87465,0.00016,6.65389]
[1777222798073,40.82,77960.49,0.0,-0.87479,0.00016,6.64862]
[1777222798280,40.82,77959.61,0.0,-0.87492,0.00016,6.64373]
[1777222799033,40.82,77953.72,0.0,-0.87583,0.00016,6.60937]
[1777222799282,40.82,77953.72,0.0,-0.87583,0.00016,6.60937]
[1777222799827,40.82,77953.72,0.0,-0.87583,0.00016,6.60937]
[1777222800025,40.82,77953.72,0.0,-0.87583,0.00016,6.60937]
[1777222800040,40.82,77950.26,0.0,-0.87637,0.00016,6.58911]
[1777222800814,40.82,77950.26,0.0,-0.87637,0.00016,6.58911]
[1777222801020,40.82,77950.26,0.0,-0.87637,0.00016,6.58911]
[1777222802055,40.82,77941.81,0.0,-0.87767,0.00015,6.53972]
[1777222803062,40.82,77939.15,0.0,-0.87808,0.00015,6.52404]
[1777222804068,40.82,77930.89,0.0,-0.87935,0.00015,6.47562]
[1777222805163,40.82,77930.12,0.0,-0.87947,0.00015,6.47106]
[1777222805270,40.82,77930.12,0.0,-0.87947,0.00015,6.47106]
[1777222805979,40.82,77930.12,0.0,-0.87947,0.00015,6.47106]
[1777222806018,40.82,77930.12,0.0,-0.87947,0.00015,6.47106]
[1777222807090,40.82,77921.08,0.0,-0.88084,0.00015,6.41828]
[1777222809104,40.82,77925.21,0.0,-0.88021,0.00015,6.44247]
[1777222809147,40.82,77925.21,0.0,-0.88021,0.00015,6.44247]
[1777222809271,40.82,77925.21,0.0,-0.88021,0.00015,6.44247]
[1777222810113,40.82,77928.89,0.0,-0.87965,0.00015,6.46402]
[1777222811120,40.82,77932.31,0.0,-0.87913,0.00015,6.48405]
[1777222811614,40.82,77932.31,0.0,-0.87913,0.00015,6.48405]
[1777222811772,40.82,77932.31,0.0,-0.87913,0.00015,6.48405]
[1777222815148,40.82,77929.06,0.0,-0.87962,0.00015,6.46502]
[1777222815221,40.82,77929.06,0.0,-0.87962,0.00015,6.46502]
[1777222815269,40.82,77929.06,0.0,-0.87962,0.00015,6.46502]
[1777222817377,40.82,77927.86,0.0,-0.87981,0.00015,6.458]
[1777222817518,40.82,77927.86,0.0,-0.87981,0.00015,6.458]
[1777222817619,40.82,77927.55,0.0,-0.87985,0.00015,6.45621]
[1777222820898,40.82,77927.83,0.0,-0.87981,0.00015,6.45787]
[1777222821021,40.82,77927.83,0.0,-0.87981,0.00015,6.45787]
[1777222828239,40.82,77930.83,0.0,-0.87935,0.00015,6.47543]
[1777222831260,40.82,77930.73,0.0,-0.8795,0.00015,6.46622]
[1777222836251,40.82,77931.74,0.0,-0.87935,0.00015,6.4721]
[1777222836271,40.82,77931.74,0.0,-0.87935,0.00015,6.4721]
[1777222839805,40.82,77931.91,0.0,-0.87932,0.00015,6.4731]
[1777222839916,40.82,77931.91,0.0,-0.87932,0.00015,6.4731]
[1777222840445,40.82,77931.88,0.0,-0.87933,0.00015,6.47292]
[1777222840519,40.82,77931.88,0.0,-0.87933,0.00015,6.47292]
[1777222840692,40.82,77931.88,0.0,-0.87933,0.00015,6.47292]
[1777222844596,40.82,77932.44,0.0,-0.87924,0.00015,6.47619]
[1777222844768,40.82,77932.44,0.0,-0.87924,0.00015,6.47619]
[1777222844869,40.82,77934.67,0.0,-0.8789,0.00015,6.48923]
[1777222850393,40.82,77935.48,0.0,-0.87878,0.00015,6.4938]
[1777222852697,40.82,77935.31,0.0,-0.87881,0.00015,6.49277]
[1777222852770,40.82,77935.31,0.0,-0.87881,0.00015,6.49277]
[1777222853414,40.82,77929.94,0.0,-0.87963,0.00015,6.46131]
[1777222856167,40.82,77929.73,0.0,-0.87966,0.00015,6.4601]
[1777222856268,40.82,77929.69,0.0,-0.87967,0.00015,6.45988]
[1777222856436,40.82,77929.65,0.0,-0.87967,0.00015,6.45966]
[1777222858189,40.82,77929.65,0.0,-0.87967,0.00015,6.45966]
[1777222858276,40.82,77929.65,0.0,-0.87967,0.00015,6.45966]
[1777222861801,40.82,77927.74,0.0,-0.87996,0.00015,6.44861]
[1777222862020,40.82,77927.74,0.0,-0.87996,0.00015,6.44861]
[1777222863485,40.82,77925.53,0.0,-0.88029,0.00015,6.43581]
[1777222864700,40.82,77925.53,0.0,-0.88029,0.00015,6.43581]
[1777222864767,40.82,77925.53,0.0,-0.88029,0.00015,6.43581]
[1777222864869,40.82,77924.95,0.0,-0.88038,0.00015,6.43248]
[1777222866995,40.82,77924.8,0.0,-0.8804,0.00015,6.43167]
[1777222867012,40.82,77922.1,0.0,-0.88081,0.00015,6.41598]
[1777222867512,40.82,77915.88,0.0,-0.88174,0.00015,6.37981]
[1777222870534,40.82,77913.47,0.0,-0.88209,0.00015,6.36621]
[1777222871541,40.82,77910.63,0.0,-0.88252,0.00015,6.34985]
[1777222872652,40.82,77910.63,0.0,-0.88252,0.00015,6.34985]
[1777222872771,40.82,77910.63,0.0,-0.88252,0.00015,6.34985]
[1777222872873,40.82,77909.76,0.0,-0.88264,0.00015,6.34497]
[1777222875569,40.83,77905.99,0.0,-0.88319,0.00015,6.32363]
[1777222877583,40.83,77910.62,0.0,-0.88249,0.00015,6.35076]
[1777222879174,40.83,77910.62,0.0,-0.88249,0.00015,6.35076]
[1777222883261,40.83,77909.05,0.0,-0.88271,0.00015,6.34247]
[1777222883268,40.83,77909.05,0.0,-0.88271,0.00015,6.34247]
[1777222883625,40.83,77908.58,0.0,-0.88277,0.00015,6.33992]
[1777222886645,40.84,77905.37,0.0,-0.88324,0.00015,6.32186]
[1777222891681,40.84,77904.36,0.0,-0.8835,0.00015,6.30824]
[1777222892636,40.84,77904.36,0.0,-0.8835,0.00015,6.30824]
[1777222898730,40.84,77905.42,0.0,-0.88331,0.00015,6.31556]
[1777222900744,40.85,77907.82,0.0,-0.88295,0.00015,6.32968]
[1777222902757,40.85,77910.33,0.0,-0.88256,0.00015,6.34467]
[1777222903413,40.85,77910.33,0.0,-0.88256,0.00015,6.34467]
[1777222903519,40.85,77910.33,0.0,-0.88256,0.00015,6.34467]
[1777222903765,40.85,77910.28,0.0,-0.88256,0.00015,6.34457]
[1777222909634,40.85,77909.51,0.0,-0.88266,0.00015,6.34086]
[1777222911024,40.85,77908.9,0.0,-0.88274,0.00015,6.33755]
[1777222916856,40.85,77908.19,0.0,-0.88284,0.00015,6.33382]
[1777222921973,40.85,77907.93,0.0,-0.88287,0.00015,6.33246]
[1777222922018,40.85,77907.93,0.0,-0.88287,0.00015,6.33246]
[1777222924757,40.86,77907.01,0.0,-0.88301,0.00015,6.32728]
[1777222924770,40.86,77907.01,0.0,-0.88301,0.00015,6.32728]
[1777222924912,40.86,77906.97,0.0,-0.88301,0.00015,6.32716]
[1777222928085,40.86,77907.56,0.0,-0.88293,0.00015,6.33041]
[1777222928273,40.85,77906.97,0.0,-0.88302,0.00015,6.32675]
[1777222933193,40.85,77903.86,0.0,-0.88349,0.00015,6.30843]
[1777222933237,40.85,77896.5,0.0,-0.88458,0.00015,6.26587]
[1777222933268,40.85,77896.5,0.0,-0.88458,0.00015,6.26587]
[1777222933985,40.85,77893.21,0.0,-0.88506,0.00015,6.24699]
[1777222934984,40.85,77890.4,0.0,-0.88548,0.00015,6.23063]
[1777222935991,40.85,77886.51,0.0,-0.88605,0.00015,6.20808]
[1777222937457,40.85,77886.6,0.0,-0.88604,0.00015,6.20854]
[1777222941293,40.85,77885.89,0.0,-0.88615,0.00015,6.20425]
[1777222942033,40.85,77894.49,0.0,-0.88489,0.00015,6.25388]
[1777222943040,40.85,77900.12,0.0,-0.88405,0.00015,6.28664]
[1777222948074,40.85,77903.61,0.0,-0.88354,0.00015,6.30662]
[1777222948868,40.85,77903.61,0.0,-0.88354,0.00015,6.30662]
[1777222949082,40.85,77908.91,0.0,-0.88274,0.00015,6.33747]
[1777222951096,40.85,77909.62,0.0,-0.88277,0.00015,6.33311]
[1777222952102,40.85,77912.42,0.0,-0.88235,0.00015,6.34943]
[1777222953110,40.85,77914.91,0.0,-0.88197,0.00015,6.36394]
[1777222955211,40.85,77914.42,0.0,-0.88205,0.00015,6.36111]
[1777222955271,40.85,77914.42,0.0,-0.88205,0.00015,6.36111]
[1777222956130,40.85,77913.09,0.0,-0.88224,0.00015,6.35342]
[1777222961166,40.85,77912.89,0.0,-0.88227,0.00015,6.3524]
[1777222963180,40.85,77906.45,0.0,-0.88323,0.00015,6.31506]
[1777222964187,40.85,77903.86,0.0,-0.88362,0.00015,6.30012]
[1777222967207,40.85,77900.98,0.0,-0.88406,0.00015,6.28289]
[1777222972242,40.85,77899.54,0.0,-0.88429,0.00015,6.27382]
[1777222977278,40.85,77903.52,0.0,-0.88372,0.00015,6.29617]
[1777222982313,40.84,77901.79,0.0,-0.884,0.00015,6.28533]
[1777222987347,40.84,77901.32,0.0,-0.88409,0.00015,6.28184]
[1777222989361,40.84,77894.01,0.0,-0.88518,0.00015,6.23923]
[1777222990368,40.84,77891.67,0.0,-0.88552,0.00015,6.22556]
[1777222992383,40.84,77891.53,0.0,-0.88555,0.00015,6.2246]
[1777222993390,40.84,77883.94,0.0,-0.88666,0.00015,6.18072]
[1777222994350,40.84,77883.94,0.0,-0.88666,0.00015,6.18072]
[1777222994519,40.84,77883.94,0.0,-0.88666,0.00015,6.18072]
[1777222994620,40.84,77881.76,0.0,-0.88698,0.00015,6.16808]
[1777222999429,40.84,77882.26,0.0,-0.88691,0.00015,6.17099]
[1777222999524,40.84,77882.26,0.0,-0.88691,0.00015,6.17099]
[1777222999625,40.84,77882.86,0.0,-0.88682,0.00015,6.17446]
[1777223003279,40.84,77882.7,0.0,-0.88685,0.00015,6.17354]
[1777223007700,40.84,77881.7,0.0,-0.88699,0.00015,6.16779]
[1777223007770,40.84,77881.7,0.0,-0.88699,0.00015,6.16779]
[1777223010426,40.84,77879.74,0.0,-0.88728,0.00015,6.15655]
[1777223010528,40.84,77879.74,0.0,-0.88728,0.00015,6.15655]
[1777223010628,40.84,77879.7,0.0,-0.88728,0.00015,6.15635]
[1777223012190,40.84,77879.7,0.0,-0.88728,0.00015,6.15635]
[1777223012269,40.84,77879.7,0.0,-0.88728,0.00015,6.15635]
[1777223012253,40.84,77879.33,0.0,-0.88747,0.00015,6.14558]
[1777223012524,40.83,77876.93,0.0,-0.88782,0.00015,6.13168]
[1777223015545,40.83,77873.23,0.0,-0.88838,0.00014,6.10949]
[1777223020241,40.83,77873.25,0.0,-0.8884,0.00014,6.10876]
[1777223020271,40.83,77873.25,0.0,-0.8884,0.00014,6.10876]
[1777223020265,40.83,77877.95,0.0,-0.88772,0.00015,6.13551]
[1777223021587,40.82,77880.37,0.0,-0.88739,0.00015,6.14881]
[1777223023148,40.82,77880.37,0.0,-0.88739,0.00015,6.14881]
[1777223023276,40.82,77880.37,0.0,-0.88739,0.00015,6.14881]
[1777223023249,40.82,77877.41,0.0,-0.88783,0.00015,6.13144]
[1777223028637,40.81,77876.75,0.0,-0.88797,0.00015,6.12585]
[1777223030884,40.81,77876.7,0.0,-0.88798,0.00015,6.12527]
[1777223031021,40.81,77876.7,0.0,-0.88798,0.00015,6.12527]
[1777223033672,40.81,77873.36,0.0,-0.8885,0.00014,6.10489]
[1777223034585,40.81,77873.36,0.0,-0.8885,0.00014,6.10489]
[1777223034772,40.81,77873.36,0.0,-0.8885,0.00014,6.10489]
[1777223034872,40.81,77873.74,0.0,-0.88845,0.00014,6.10681]
[1777223041272,40.8,77872.94,0.0,-0.8886,0.00014,6.10089]
[1777223047005,40.79,77875.49,0.0,-0.88827,0.00014,6.11391]
[1777223047038,40.79,77875.49,0.0,-0.88827,0.00014,6.11391]
[1777223047770,40.79,77884.49,0.0,-0.88698,0.00015,6.16521]
[1777223049062,40.79,77884.49,0.0,-0.88698,0.00015,6.16521]
[1777223049110,40.79,77898.53,0.0,-0.88491,0.00015,6.24628]
[1777223049784,40.79,77902.5,0.0,-0.88433,0.00015,6.26908]
[1777223050791,40.79,77911.51,0.0,-0.88298,0.00015,6.32172]
[1777223051799,40.79,77917.89,0.0,-0.88201,0.00015,6.35908]
[1777223052805,40.79,77925.65,0.0,-0.88084,0.00015,6.4045]
[1777223053812,40.79,77928.98,0.0,-0.88033,0.00015,6.42406]
[1777223055045,40.79,77928.98,0.0,-0.88033,0.00015,6.42406]
[1777223055826,40.79,77940.66,0.0,-0.87854,0.00015,6.49256]
[1777223057273,40.79,77940.66,0.0,-0.87854,0.00015,6.49256]
[1777223057277,40.79,77941.0,0.0,-0.87848,0.00015,6.49454]
[1777223057839,40.79,77944.85,0.0,-0.87789,0.00015,6.51709]
[1777223058847,40.79,77955.58,0.0,-0.87623,0.00016,6.58006]
[1777223059853,40.79,77965.17,0.0,-0.87473,0.00016,6.63637]
[1777223060861,40.79,77963.88,0.0,-0.87494,0.00016,6.62856]
[1777223061867,40.79,77960.27,0.0,-0.87551,0.00016,6.60711]
[1777223063277,40.79,77960.27,0.0,-0.87551,0.00016,6.60711]
[1777223063324,40.79,77957.8,0.0,-0.8759,0.00016,6.59241]
[1777223063523,40.79,77957.8,0.0,-0.8759,0.00016,6.59241]
[1777223066677,40.79,77956.3,0.0,-0.87614,0.00016,6.58331]
[1777223066770,40.79,77956.3,0.0,-0.87614,0.00016,6.58331]
[1777223066903,40.79,77957.58,0.0,-0.87595,0.00016,6.59058]
[1777223069672,40.79,77958.96,0.0,-0.87574,0.00016,6.59841]
[1777223069769,40.79,77958.96,0.0,-0.87574,0.00016,6.59841]
[1777223070931,40.78,77963.65,0.0,-0.87502,0.00016,6.62571]
[1777223071938,40.78,77963.99,0.0,-0.8751,0.00016,6.61886]
[1777223077236,40.78,77964.56,0.0,-0.87503,0.00016,6.62168]
[1777223077273,40.78,77964.56,0.0,-0.87503,0.00016,6.62168]
[1777223078986,40.78,77967.91,0.0,-0.87452,0.00016,6.6409]
[1777223080309,40.78,77967.91,0.0,-0.87452,0.00016,6.6409]
[1777223080410,40.78,77968.04,0.0,-0.8745,0.00016,6.64157]
[1777223080529,40.78,77968.04,0.0,-0.8745,0.00016,6.64157]
[1777223081001,40.78,77973.91,0.0,-0.87358,0.00016,6.6761]
[1777223082266,40.78,77978.72,0.0,-0.87282,0.00016,6.70437]
[1777223085270,40.78,77979.02,0.0,-0.87277,0.00016,6.7061]
[1777223091071,40.78,77979.71,0.0,-0.87263,0.00016,6.71144]
[1777223093281,40.78,77981.32,0.0,-0.87237,0.00016,6.72116]
[1777223093524,40.78,77983.01,0.0,-0.87209,0.00016,6.73135]
[1777223096546,40.79,77982.22,0.0,-0.8722,0.00016,6.72722]
[1777223096770,40.79,77982.22,0.0,-0.8722,0.00016,6.72722]
[1777223097112,40.79,77982.48,0.0,-0.87216,0.00016,6.72895]
[1777223103154,40.79,77982.39,0.0,-0.87214,0.00016,6.72953]
[1777223116245,40.8,77982.25,0.0,-0.8721,0.00016,6.73115]
[1777223117253,40.81,77985.12,0.0,-0.87163,0.00016,6.74831]
[1777223117992,40.81,77985.12,0.0,-0.87163,0.00016,6.74831]
[1777223118018,40.81,77985.12,0.0,-0.87163,0.00016,6.74831]
[1777223125309,40.81,77985.48,0.0,-0.87154,0.00016,6.75175]
[1777223128423,40.81,77985.48,0.0,-0.87154,0.00016,6.75175]
[1777223128526,40.81,77985.48,0.0,-0.87154,0.00016,6.75175]
[1777223129337,40.81,77985.44,0.0,-0.87153,0.00016,6.75217]
[1777223129661,40.81,77985.44,0.0,-0.87153,0.00016,6.75217]
[1777223129768,40.81,77985.44,0.0,-0.87153,0.00016,6.75217]
[1777223132357,40.82,77985.55,0.0,-0.87163,0.00016,6.74462]
[1777223137392,40.82,77986.28,0.0,-0.87149,0.00016,6.7498]
[1777223140414,40.82,77988.66,0.0,-0.8711,0.00016,6.76438]
[1777223141274,40.82,77988.66,0.0,-0.8711,0.00016,6.76438]
[1777223143277,40.82,77991.61,0.0,-0.87061,0.00016,6.78213]
[1777223144059,40.83,77991.75,0.0,-0.87059,0.00016,6.78309]
[1777223144281,40.83,77991.75,0.0,-0.87059,0.00016,6.78309]
[1777223144441,40.83,77991.99,0.0,-0.87055,0.00016,6.78464]
[1777223146456,40.83,77983.78,0.0,-0.87185,0.00016,6.73632]
[1777223146744,40.83,77983.78,0.0,-0.87185,0.00016,6.73632]
[1777223146774,40.83,77983.78,0.0,-0.87185,0.00016,6.73632]
[1777223147463,40.83,77979.89,0.0,-0.87247,0.00016,6.71346]
[1777223149477,40.83,77979.88,0.0,-0.87246,0.00016,6.71381]
[1777223151160,40.83,77979.88,0.0,-0.87246,0.00016,6.71381]
[1777223151274,40.83,77979.88,0.0,-0.87246,0.00016,6.71381]
[1777223151697,40.83,77979.88,0.0,-0.87245,0.00016,6.71425]
[1777223151779,40.83,77979.88,0.0,-0.87245,0.00016,6.71425]
[1777223151793,40.83,77978.75,0.0,-0.87262,0.00016,6.7078]
[1777223158469,40.84,77978.02,0.0,-0.87271,0.00016,6.70441]
[1777223159276,40.84,77977.83,0.0,-0.87274,0.00016,6.70352]
[1777223159547,40.84,77991.26,0.0,-0.87058,0.00016,6.78335]
[1777223160554,40.84,77993.89,0.0,-0.87015,0.00016,6.79915]
[1777223161561,40.84,78006.47,0.0,-0.86811,0.00016,6.87383]
[1777223162667,40.84,78006.47,0.0,-0.86811,0.00016,6.87383]
[1777223162774,40.84,78006.47,0.0,-0.86811,0.00016,6.87383]
[1777223162831,40.84,78008.32,0.0,-0.8678,0.00016,6.88535]
[1777223165077,40.84,78008.51,0.0,-0.86777,0.00016,6.88648]
[1777223165277,40.84,78008.51,0.0,-0.86777,0.00016,6.88648]
[1777223165303,40.85,78011.98,0.0,-0.86719,0.00016,6.90749]
[1777223168200,40.85,78011.46,0.0,-0.86727,0.00016,6.90457]
[1777223168274,40.85,78011.46,0.0,-0.86727,0.00016,6.90457]
[1777223168301,40.85,78004.11,0.0,-0.86846,0.00016,6.8613]
[1777223172640,40.85,78003.33,0.0,-0.86856,0.00016,6.85765]
[1777223174034,40.85,78003.33,0.0,-0.86856,0.00016,6.85765]
[1777223175660,40.86,78006.69,0.0,-0.86798,0.00016,6.87854]
[1777223176730,40.86,78006.69,0.0,-0.86798,0.00016,6.87854]
[1777223176773,40.86,78006.69,0.0,-0.86798,0.00016,6.87854]
[1777223176831,40.86,78007.24,0.0,-0.86789,0.00016,6.88201]
[1777223182710,40.86,78005.91,0.0,-0.86807,0.00016,6.87544]
[1777223187744,40.87,78006.2,0.0,-0.86798,0.00016,6.87875]
[1777223193787,40.88,78006.34,0.0,-0.86805,0.00016,6.87217]
[1777223198821,40.88,78006.64,0.0,-0.86797,0.00016,6.87531]
[1777223203857,40.9,78006.65,0.0,-0.8679,0.00016,6.87771]
[1777223208892,40.91,78006.4,0.0,-0.86788,0.00016,6.87853]
[1777223213927,40.91,78004.56,0.0,-0.86814,0.00016,6.86899]
[1777223218962,40.92,78004.8,0.0,-0.86807,0.00016,6.87153]
[1777223221983,40.92,78013.52,0.0,-0.86663,0.00016,6.92389]
[1777223223997,40.92,78014.13,0.0,-0.86651,0.00016,6.92804]
[1777223226011,40.93,78020.35,0.0,-0.86547,0.00016,6.96572]
[1777223227018,40.94,78024.04,0.0,-0.86477,0.00017,6.99095]
[1777223229032,40.97,78021.09,0.0,-0.86509,0.00016,6.97919]
[1777223234067,40.98,78020.02,0.0,-0.86522,0.00016,6.97442]
[1777223240109,40.99,78019.65,0.0,-0.86523,0.00016,6.97413]
[1777223245144,40.99,78019.77,0.0,-0.86517,0.00016,6.97643]
[1777223248165,41.0,78015.59,0.0,-0.86583,0.00016,6.95259]
[1777223251186,41.0,78015.14,0.0,-0.86601,0.00016,6.94224]
[1777223256223,41.01,78015.26,0.0,-0.86594,0.00016,6.94473]
[1777223261258,41.02,78019.95,0.0,-0.86512,0.00016,6.97429]
[1777223267300,41.03,78019.55,0.0,-0.86513,0.00016,6.97374]
[1777223272335,41.04,78018.84,0.0,-0.8652,0.00016,6.97109]
[1777223277369,41.04,78019.38,0.0,-0.86507,0.00016,6.97581]
[1777223282405,41.05,78017.49,0.0,-0.86534,0.00016,6.96613]
[1777223287440,41.06,78018.02,0.0,-0.86521,0.00016,6.97082]
[1777223292475,41.07,78016.98,0.0,-0.86534,0.00016,6.96619]
[1777223298516,41.07,78017.67,0.0,-0.86519,0.00016,6.97138]
[1777223304559,41.07,78019.13,0.0,-0.86494,0.00016,6.98036]
[1777223309594,41.07,78018.42,0.0,-0.86505,0.00016,6.97639]
[1777223312615,41.07,78019.08,0.0,-0.86508,0.00016,6.9717]
[1777223318657,41.08,78019.45,0.0,-0.86501,0.00016,6.97421]
[1777223323692,41.08,78017.58,0.0,-0.8653,0.00016,6.96365]
[1777223326713,41.08,78014.85,0.0,-0.86574,0.00016,6.94793]
[1777223331748,41.08,78013.88,0.0,-0.86588,0.00016,6.9426]
[1777223337790,41.09,78013.61,0.0,-0.86591,0.00016,6.94154]
[1777223339804,41.09,78010.98,0.0,-0.86634,0.00016,6.92617]
[1777223343831,41.09,78008.65,0.0,-0.8667,0.00016,6.91299]
[1777223347860,41.09,78006.03,0.0,-0.86711,0.00016,6.89809]
[1777223357929,41.1,78006.34,0.0,-0.86702,0.00016,6.90152]
[1777223362965,41.1,78006.28,0.0,-0.86701,0.00016,6.90191]
[1777223363973,41.1,78009.63,0.0,-0.86646,0.00016,6.92184]
[1777223369007,41.11,78011.48,0.0,-0.86614,0.00016,6.9333]
[1777223371021,41.11,78011.27,0.0,-0.8663,0.00016,6.92351]
[1777223376057,41.11,78013.01,0.0,-0.86601,0.00016,6.93428]
[1777223381092,41.11,78012.93,0.0,-0.86601,0.00016,6.93426]
[1777223388141,41.11,78014.06,0.0,-0.8658,0.00016,6.94154]
[1777223394183,41.12,78016.04,0.0,-0.86547,0.00016,6.9537]
[1777223398210,41.12,78018.91,0.0,-0.86499,0.00016,6.97087]
[1777223399217,41.12,78022.81,0.0,-0.86435,0.00017,6.99398]
[1777223405260,41.12,78023.08,0.0,-0.8643,0.00017,6.99562]
[1777223410296,41.12,78023.85,0.0,-0.86417,0.00017,7.00022]
[1777223412310,41.12,78026.08,0.0,-0.8638,0.00017,7.01342]
[1777223417345,41.12,78026.54,0.0,-0.86371,0.00017,7.01657]
[1777223430435,41.13,78026.47,0.0,-0.86366,0.00017,7.01867]
[1777223439499,41.14,78026.52,0.0,-0.86376,0.00017,7.01091]
[1777223449570,41.14,78026.52,0.0,-0.86376,0.00017,7.01095]
[1777223456619,41.14,78027.12,0.0,-0.86366,0.00017,7.01456]
[1777223462661,41.14,78027.15,0.0,-0.86366,0.00017,7.01477]
[1777223472732,41.14,78027.15,0.0,-0.86365,0.00017,7.01483]
[1777223477766,41.14,78027.46,0.0,-0.8636,0.00017,7.01669]
[1777223485823,41.14,78027.22,0.0,-0.8636,0.00017,7.01677]
[1777223491864,41.15,78027.0,0.0,-0.86374,0.00017,7.00768]
[1777223496900,41.15,78025.32,0.0,-0.86402,0.00017,6.99782]
[1777223502941,41.15,78025.96,0.0,-0.8639,0.00017,7.00228]
[1777223507977,41.16,78026.64,0.0,-0.86376,0.00017,7.00714]
[1777223514020,41.16,78026.81,0.0,-0.8637,0.00017,7.00939]
[1777223524089,41.16,78026.81,0.0,-0.8637,0.00017,7.00937]
[1777223531139,41.16,78026.95,0.0,-0.86367,0.00017,7.01014]
[1777223541213,41.16,78027.17,0.0,-0.86364,0.00017,7.01129]
[1777223544253,41.16,78027.17,0.0,-0.86364,0.00017,7.01129]
[1777223544270,41.16,78027.17,0.0,-0.86364,0.00017,7.01129]
[1777223549431,41.16,78027.4,0.0,-0.86361,0.00017,7.01256]
[1777223549518,41.16,78027.4,0.0,-0.86361,0.00017,7.01256]
[1777223551501,41.16,78027.68,0.0,-0.8637,0.00017,7.00533]
[1777223557052,41.16,78028.21,0.0,-0.86362,0.00017,7.00838]
[1777223559311,41.16,78029.29,0.0,-0.86344,0.00017,7.01472]
[1777223559523,41.16,78029.29,0.0,-0.86344,0.00017,7.01472]
[1777223559620,41.16,78029.55,0.0,-0.8634,0.00017,7.01623]
[1777223565380,41.16,78030.63,0.0,-0.86322,0.00017,7.0224]
[1777223573437,41.16,78030.87,0.0,-0.86319,0.00017,7.02347]
[1777223579479,41.15,78030.87,0.0,-0.8632,0.00017,7.02318]
[1777223584514,41.16,78029.93,0.0,-0.86335,0.00017,7.01785]
[1777223589549,41.16,78029.85,0.0,-0.86334,0.00017,7.01835]
[1777223596598,41.16,78030.39,0.0,-0.86322,0.00017,7.02237]
[1777223601632,41.17,78030.26,0.0,-0.86324,0.00017,7.02179]
[1777223610695,41.17,78027.77,0.0,-0.86365,0.00017,7.00729]
[1777223611703,41.17,78022.52,0.0,-0.86465,0.00016,6.96744]
[1777223612710,41.17,78020.28,0.0,-0.86502,0.00016,6.95422]
[1777223615731,41.17,78017.94,0.0,-0.8654,0.00016,6.94053]
[1777223620765,41.17,78019.2,0.0,-0.86519,0.00016,6.94826]
[1777223626810,41.17,78019.63,0.0,-0.86511,0.00016,6.95111]
[1777223629831,41.17,78017.4,0.0,-0.86547,0.00016,6.93813]
[1777223634866,41.17,78017.02,0.0,-0.86552,0.00016,6.93626]
[1777223639901,41.17,78018.43,0.0,-0.86528,0.00016,6.94494]
[1777223647957,41.18,78021.62,0.0,-0.86474,0.00016,6.96429]
[1777223653998,41.18,78022.66,0.0,-0.86456,0.00016,6.9707]
[1777223659033,41.18,78022.61,0.0,-0.86456,0.00016,6.97058]
[1777223664069,41.18,78022.56,0.0,-0.86457,0.00016,6.97046]
[1777223665076,41.18,78026.45,0.0,-0.86392,0.00017,6.99349]
[1777223666083,41.18,78030.33,0.0,-0.86328,0.00017,7.01647]
[1777223671117,41.18,78030.41,0.0,-0.8634,0.00017,7.00831]
[1777223675146,41.18,78033.07,0.0,-0.86294,0.00017,7.02465]
[1777223676153,41.18,78038.47,0.0,-0.86203,0.00017,7.0568]
[1777223680181,41.19,78035.46,0.0,-0.86252,0.00017,7.0396]
[1777223685215,41.19,78036.34,0.0,-0.86235,0.00017,7.04563]
[1777223690251,41.2,78036.35,0.0,-0.86232,0.00017,7.04643]
[1777223695286,41.2,78035.57,0.0,-0.86243,0.00017,7.04257]
[1777223701328,41.2,78035.66,0.0,-0.86239,0.00017,7.04396]
[1777223706364,41.21,78035.24,0.0,-0.86244,0.00017,7.04217]
[1777223714420,41.21,78035.06,0.0,-0.86244,0.00017,7.0422]
[1777223721468,41.22,78035.71,0.0,-0.86231,0.00017,7.04696]
[1777223726504,41.22,78036.39,0.0,-0.86218,0.00017,7.05157]
[1777223731539,41.22,78039.29,0.0,-0.86182,0.00017,7.06045]
[1777223736574,41.22,78039.6,0.0,-0.86175,0.00017,7.06277]
[1777223741609,41.23,78040.12,0.0,-0.86165,0.00017,7.06632]
[1777223746644,41.23,78040.16,0.0,-0.86163,0.00017,7.06702]
[1777223751679,41.23,78039.47,0.0,-0.86173,0.00017,7.06341]
[1777223756714,41.23,78040.04,0.0,-0.86162,0.00017,7.06729]
[1777223761749,41.24,78044.39,0.0,-0.86088,0.00017,7.09354]
[1777223763763,41.24,78047.12,0.0,-0.86041,0.00017,7.10984]
[1777223768798,41.24,78047.13,0.0,-0.86041,0.00017,7.11013]
[1777223773833,41.24,78044.38,0.0,-0.86086,0.00017,7.09408]
[1777223779874,41.24,78043.56,0.0,-0.86099,0.00017,7.08963]
[1777223784910,41.24,78043.56,0.0,-0.86098,0.00017,7.08999]
[1777223791959,41.24,78043.71,0.0,-0.86108,0.00017,7.08258]
[1777223798001,41.25,78043.79,0.0,-0.86105,0.00017,7.08353]
[1777223803037,41.25,78043.8,0.0,-0.86104,0.00017,7.08399]
[1777223809080,41.25,78043.65,0.0,-0.86107,0.00017,7.08288]
[1777223821164,41.25,78043.7,0.0,-0.86103,0.00017,7.08418]
[1777223826198,41.25,78043.18,0.0,-0.86113,0.00017,7.08058]
[1777223831234,41.25,78043.23,0.0,-0.86112,0.00017,7.08112]
[1777223838283,41.26,78043.35,0.0,-0.86108,0.00017,7.08256]
[1777223843318,41.26,78043.3,0.0,-0.86108,0.00017,7.08252]
[1777223851374,41.25,78043.34,0.0,-0.86123,0.00017,7.07316]
[1777223853388,41.25,78047.28,0.0,-0.86057,0.00017,7.09644]
[1777223862450,41.26,78044.5,0.0,-0.86102,0.00017,7.08066]
[1777223866479,41.26,78036.45,0.0,-0.86236,0.00017,7.03341]
[1777223867486,41.26,78039.0,0.0,-0.86193,0.00017,7.04863]
[1777223868493,41.26,78041.3,0.0,-0.86154,0.00017,7.06235]
[1777223872522,41.26,78045.85,0.0,-0.86076,0.00017,7.0897]
[1777223874537,41.26,78048.65,0.0,-0.86029,0.00017,7.1064]
[1777223880579,41.26,78048.58,0.0,-0.86029,0.00017,7.10629]
[1777223885613,41.26,78048.14,0.0,-0.86036,0.00017,7.1039]
[1777223895684,41.27,78048.68,0.0,-0.86025,0.00017,7.10752]
[1777223901726,41.27,78048.85,0.0,-0.86022,0.00017,7.10873]
[1777223906761,41.27,78048.14,0.0,-0.86033,0.00017,7.1047]
[1777223911796,41.27,78046.37,0.0,-0.86076,0.00017,7.08562]
[1777223916830,41.27,78046.29,0.0,-0.86077,0.00017,7.08543]
[1777223922872,41.27,78045.97,0.0,-0.86081,0.00017,7.08389]
[1777223928915,41.27,78046.26,0.0,-0.86075,0.00017,7.08597]
[1777223933949,41.28,78045.96,0.0,-0.86079,0.00017,7.08449]
[1777223939992,41.28,78045.9,0.0,-0.86079,0.00017,7.08451]
[1777223945026,41.27,78046.03,0.0,-0.86079,0.00017,7.08463]
[1777223950062,41.28,78046.09,0.0,-0.86077,0.00017,7.08529]
[1777223955096,41.28,78047.62,0.0,-0.86051,0.00017,7.09461]
[1777223962146,41.28,78048.15,0.0,-0.86041,0.00017,7.09807]
[1777223967181,41.28,78047.95,0.0,-0.86044,0.00017,7.09711]
[1777223969851,41.28,78047.97,0.0,-0.86043,0.00017,7.09732]
[1777223970022,41.28,78047.97,0.0,-0.86043,0.00017,7.09732]
[1777223970202,41.28,78046.09,0.0,-0.86074,0.00017,7.08625]
[1777223972216,41.28,78045.3,0.0,-0.86101,0.00017,7.07289]
[1777223980273,41.28,78044.96,0.0,-0.86105,0.00017,7.07154]
[1777223985308,41.29,78045.13,0.0,-0.86101,0.00017,7.073]
[1777223990343,41.29,78045.32,0.0,-0.86096,0.00017,7.07454]
[1777223992357,41.29,78042.91,0.0,-0.86136,0.00017,7.06046]
[1777223993364,41.29,78039.72,0.0,-0.8619,0.00017,7.0417]
[1777223998399,41.29,78040.01,0.0,-0.86183,0.00017,7.04399]
[1777224003434,41.3,78039.97,0.0,-0.86182,0.00017,7.04432]
[1777224009477,41.3,78040.07,0.0,-0.86179,0.00017,7.04556]
[1777224015519,41.3,78040.05,0.0,-0.86177,0.00017,7.04605]
[1777224023575,41.31,78040.35,0.0,-0.8617,0.00017,7.04872]
[1777224034652,41.31,78040.26,0.0,-0.86182,0.00017,7.04046]
[1777224040694,41.31,78040.47,0.0,-0.86176,0.00017,7.04233]
[1777224052778,41.32,78039.6,0.0,-0.86187,0.00017,7.03857]
[1777224057812,41.32,78039.8,0.0,-0.86182,0.00017,7.04033]
[1777224067882,41.33,78040.47,0.0,-0.86168,0.00017,7.0454]
[1777224073925,41.33,78042.32,0.0,-0.86137,0.00017,7.05624]
[1777224075376,41.33,78045.91,0.0,-0.86077,0.00017,7.07729]
[1777224075939,41.33,78048.21,0.0,-0.86039,0.00017,7.0907]
[1777224080974,41.32,78046.9,0.0,-0.86064,0.00017,7.08202]
[1777224095073,41.33,78046.4,0.0,-0.86084,0.00017,7.07088]
[1777224100108,41.33,78047.63,0.0,-0.86062,0.00017,7.07845]
[1777224105143,41.33,78047.52,0.0,-0.86064,0.00017,7.07809]
[1777224111185,41.33,78047.86,0.0,-0.86057,0.00017,7.08044]
[1777224114206,41.33,78051.22,0.0,-0.86,0.00017,7.10043]
[1777224120248,41.33,78051.61,0.0,-0.85993,0.00017,7.10287]
[1777224122262,41.33,78048.69,0.0,-0.86042,0.00017,7.08567]
[1777224127298,41.33,78048.25,0.0,-0.86049,0.00017,7.08328]
[1777224129312,41.33,78045.49,0.0,-0.86095,0.00017,7.06707]
[1777224133340,41.33,78042.68,0.0,-0.86141,0.00017,7.05071]
[1777224134347,41.33,78039.29,0.0,-0.86198,0.00017,7.03079]
[1777224138375,41.34,78037.12,0.0,-0.86233,0.00017,7.01843]
[1777224143410,41.34,78037.4,0.0,-0.86229,0.00017,7.01975]
[1777224151466,41.33,78037.62,0.0,-0.86242,0.00017,7.01134]
[1777224156500,41.33,78037.5,0.0,-0.86245,0.00017,7.01016]
[1777224164556,41.33,78037.75,0.0,-0.86243,0.00017,7.01096]
[1777224172613,41.32,78037.81,0.0,-0.86244,0.00017,7.0107]
[1777224178656,41.32,78037.58,0.0,-0.86249,0.00017,7.00893]
[1777224185705,41.32,78038.54,0.0,-0.86234,0.00017,7.01414]
[1777224190740,41.32,78040.25,0.0,-0.86207,0.00017,7.02384]
[1777224195774,41.31,78040.67,0.0,-0.86201,0.00017,7.02591]
[1777224201816,41.31,78040.36,0.0,-0.86207,0.00017,7.02358]
[1777224206852,41.31,78041.08,0.0,-0.86197,0.00017,7.02741]
[1777224211886,41.31,78041.17,0.0,-0.8621,0.00017,7.01866]
[1777224219943,41.3,78041.33,0.0,-0.86209,0.00017,7.01896]
[1777224222964,41.3,78032.28,0.0,-0.86361,0.00017,6.96533]
[1777224223971,41.3,78026.52,0.0,-0.86457,0.00017,6.93138]
[1777224228000,41.3,78024.35,0.0,-0.86492,0.00017,6.91876]
[1777224233035,41.31,78021.08,0.0,-0.86545,0.00016,6.8998]
[1777224238070,41.31,78020.26,0.0,-0.86557,0.00016,6.8954]
[1777224247133,41.31,78018.66,0.0,-0.86581,0.00016,6.8869]
[1777224248139,41.31,78010.87,0.0,-0.86708,0.00016,6.84123]
[1777224249146,41.31,78008.08,0.0,-0.86754,0.00016,6.82486]
[1777224250154,41.31,78005.06,0.0,-0.86803,0.00016,6.80718]
[1777224255191,41.31,78005.0,0.0,-0.86803,0.00016,6.80716]
[1777224261247,41.31,78004.98,0.0,-0.86803,0.00016,6.80717]
[1777224261272,41.31,78004.98,0.0,-0.86803,0.00016,6.80717]
[1777224266717,41.31,78004.94,0.0,-0.86803,0.00016,6.80697]
[1777224267285,41.31,78004.94,0.0,-0.86803,0.00016,6.80697]
[1777224269177,41.31,78004.57,0.0,-0.8681,0.00016,6.80442]
[1777224269272,41.31,78004.57,0.0,-0.8681,0.00016,6.80442]
[1777224269292,41.31,78004.18,0.0,-0.86817,0.00016,6.80194]
[1777224271305,41.31,78004.02,0.0,-0.86835,0.00016,6.79183]
[1777224272687,41.31,78003.96,0.0,-0.86836,0.00016,6.7913]
[1777224272783,41.31,78003.96,0.0,-0.86836,0.00016,6.7913]
[1777224277297,41.31,78004.16,0.0,-0.86834,0.00016,6.79195]
[1777224277521,41.31,78004.16,0.0,-0.86834,0.00016,6.79195]
[1777224282620,41.3,78004.0,0.0,-0.8684,0.00016,6.78998]
[1777224285563,41.3,78004.24,0.0,-0.86837,0.00016,6.79105]
[1777224285774,41.3,78004.15,0.0,-0.86839,0.00016,6.79019]
[1777224285915,41.3,78004.15,0.0,-0.86839,0.00016,6.79019]
[1777224286023,41.3,78004.15,0.0,-0.86839,0.00016,6.79019]
[1777224286412,41.3,78004.17,0.0,-0.8684,0.00016,6.79014]
[1777224287810,41.3,78004.11,0.0,-0.86841,0.00016,6.78962]
[1777224288018,41.3,78004.11,0.0,-0.86841,0.00016,6.78962]
[1777224292267,41.3,78005.13,0.0,-0.86823,0.00016,6.79596]
[1777224292530,41.3,78005.13,0.0,-0.86823,0.00016,6.79596]
[1777224292603,41.3,78007.38,0.0,-0.86787,0.00016,6.80925]
[1777224293469,41.3,78007.38,0.0,-0.86787,0.00016,6.80925]
[1777224293528,41.3,78007.38,0.0,-0.86787,0.00016,6.80925]
[1777224293570,41.3,78010.54,0.0,-0.86735,0.00016,6.82786]
[1777224293808,41.3,78010.54,0.0,-0.86735,0.00016,6.82786]
[1777224294025,41.3,78010.54,0.0,-0.86735,0.00016,6.82786]
[1777224294468,41.3,78011.03,0.0,-0.86726,0.00016,6.83093]
[1777224296482,41.3,78013.96,0.0,-0.86678,0.00016,6.84849]
[1777224297865,41.3,78014.21,0.0,-0.86673,0.00016,6.85011]
[1777224298027,41.3,78014.21,0.0,-0.86673,0.00016,6.85011]
[1777224299504,41.3,78020.51,0.0,-0.86569,0.00016,6.88746]
[1777224300510,41.31,78026.79,0.0,-0.86465,0.00017,6.92452]
[1777224301349,41.31,78026.79,0.0,-0.86465,0.00017,6.92452]
[1777224301528,41.31,78026.79,0.0,-0.86465,0.00017,6.92452]
[1777224301624,41.31,78029.86,0.0,-0.86414,0.00017,6.94266]
[1777224302498,41.31,78029.86,0.0,-0.86414,0.00017,6.94266]
[1777224302522,41.31,78029.86,0.0,-0.86414,0.00017,6.94266]
[1777224302524,41.31,78031.2,0.0,-0.86392,0.00017,6.95058]
[1777224306188,41.31,78031.1,0.0,-0.86393,0.00017,6.95005]
[1777224306270,41.31,78031.1,0.0,-0.86393,0.00017,6.95005]
[1777224309527,41.31,78030.67,0.0,-0.864,0.00017,6.94757]
[1777224309768,41.31,78030.63,0.0,-0.86401,0.00017,6.94738]
[1777224312602,41.31,78032.83,0.0,-0.86364,0.00017,6.96043]
[1777224314201,41.31,78032.8,0.0,-0.86364,0.00017,6.96027]
[1777224315231,41.31,78033.78,0.0,-0.86348,0.00017,6.96606]
[1777224315284,41.31,78033.78,0.0,-0.86348,0.00017,6.96606]
[1777224316183,41.31,78033.74,0.0,-0.86349,0.00017,6.96584]
[1777224316278,41.31,78033.74,0.0,-0.86349,0.00017,6.96584]
[1777224316375,41.31,78033.74,0.0,-0.86349,0.00017,6.96585]
[1777224320182,41.31,78034.04,0.0,-0.86343,0.00017,6.96765]
[1777224320273,41.31,78034.04,0.0,-0.86343,0.00017,6.96765]
[1777224323438,41.31,78033.85,0.0,-0.86347,0.00017,6.96655]
[1777224323518,41.31,78033.85,0.0,-0.86347,0.00017,6.96655]
[1777224326932,41.31,78034.11,0.0,-0.86342,0.00017,6.96814]
[1777224327020,41.31,78034.11,0.0,-0.86342,0.00017,6.96814]
[1777224327033,41.31,78034.14,0.0,-0.86341,0.00017,6.96835]
[1777224328449,41.31,78034.14,0.0,-0.86341,0.00017,6.96835]
[1777224328522,41.31,78034.14,0.0,-0.86341,0.00017,6.96835]
[1777224333249,41.31,78035.02,0.0,-0.86327,0.00017,6.97359]
[1777224333270,41.31,78035.02,0.0,-0.86327,0.00017,6.97359]
[1777224333350,41.31,78034.85,0.0,-0.86343,0.00017,6.96379]
[1777224333991,41.31,78034.85,0.0,-0.86343,0.00017,6.96379]
[1777224334023,41.31,78034.85,0.0,-0.86343,0.00017,6.96379]
[1777224334092,41.31,78034.41,0.0,-0.86351,0.00017,6.96122]
[1777224338439,41.31,78034.01,0.0,-0.86357,0.00017,6.95896]
[1777224339270,41.31,78034.01,0.0,-0.86357,0.00017,6.95899]
[1777224343444,41.31,78033.81,0.0,-0.8636,0.00017,6.95792]
[1777224343518,41.31,78033.81,0.0,-0.8636,0.00017,6.95792]
[1777224345624,41.31,78033.36,0.0,-0.86367,0.00017,6.95535]
[1777224345775,41.31,78034.11,0.0,-0.86355,0.00017,6.9598]
[1777224345874,41.31,78033.77,0.0,-0.8636,0.00017,6.95788]
[1777224351878,41.31,78034.5,0.0,-0.86347,0.00017,6.96237]
[1777224357920,41.31,78034.34,0.0,-0.86349,0.00017,6.96168]
[1777224358769,41.31,78034.34,0.0,-0.86349,0.00017,6.96168]
[1777224359019,41.31,78034.34,0.0,-0.86349,0.00017,6.96168]
[1777224364969,41.31,78035.14,0.0,-0.86335,0.00017,6.96666]
[1777224373024,41.32,78034.9,0.0,-0.86338,0.00017,6.96553]
[1777224375892,41.32,78035.12,0.0,-0.86334,0.00017,6.9669]
[1777224376028,41.32,78035.12,0.0,-0.86334,0.00017,6.9669]
[1777224376592,41.32,78035.12,0.0,-0.86334,0.00017,6.9669]
[1777224376616,41.32,78035.06,0.0,-0.86335,0.00017,6.96658]
[1777224376775,41.32,78035.06,0.0,-0.86335,0.00017,6.96658]
[1777224376893,41.32,78035.06,0.0,-0.86335,0.00017,6.96658]
[1777224377033,41.32,78035.06,0.0,-0.86335,0.00017,6.96658]
[1777224382282,41.32,78034.35,0.0,-0.86347,0.00017,6.96259]
[1777224382524,41.32,78034.35,0.0,-0.86347,0.00017,6.96259]
[1777224387996,41.32,78034.1,0.0,-0.8635,0.00017,6.96134]
[1777224391271,41.32,78033.95,0.0,-0.86352,0.00017,6.96064]
[1777224391372,41.32,78034.92,0.0,-0.8635,0.00017,6.95756]
[1777224397193,41.32,78035.13,0.0,-0.86345,0.00017,6.95907]
[1777224403234,41.32,78034.45,0.0,-0.86356,0.00017,6.95534]
[1777224408270,41.32,78034.45,0.0,-0.86355,0.00017,6.95561]
[1777224410286,41.32,78034.09,0.0,-0.86361,0.00017,6.95354]
[1777224410522,41.32,78034.09,0.0,-0.86361,0.00017,6.95354]
[1777224411079,41.32,78034.15,0.0,-0.8636,0.00017,6.95394]
[1777224411279,41.32,78034.15,0.0,-0.8636,0.00017,6.95394]
[1777224411291,41.32,78034.2,0.0,-0.86359,0.00017,6.95429]
[1777224416325,41.32,78034.46,0.0,-0.86354,0.00017,6.95608]
[1777224421361,41.33,78034.75,0.0,-0.86348,0.00017,6.95804]
[1777224422599,41.33,78034.75,0.0,-0.86348,0.00017,6.95804]
[1777224422777,41.33,78034.75,0.0,-0.86348,0.00017,6.95804]
[1777224428410,41.33,78034.49,0.0,-0.86352,0.00017,6.95684]
[1777224438480,41.33,78034.49,0.0,-0.8635,0.00017,6.95731]
[1777224443090,41.33,78034.79,0.0,-0.86345,0.00017,6.95917]
[1777224443274,41.33,78034.79,0.0,-0.86345,0.00017,6.95917]
[1777224443837,41.33,78035.3,0.0,-0.86336,0.00017,6.9623]
[1777224444026,41.33,78035.3,0.0,-0.86336,0.00017,6.9623]
[1777224444043,41.33,78035.3,0.0,-0.86336,0.00017,6.96234]
[1777224447639,41.33,78035.3,0.0,-0.86336,0.00017,6.96234]
[1777224447773,41.33,78035.3,0.0,-0.86336,0.00017,6.96234]
[1777224451571,41.33,78034.86,0.0,-0.86357,0.00017,6.95119]
[1777224456606,41.33,78034.8,0.0,-0.86357,0.00017,6.9511]
[1777224463657,41.34,78034.79,0.0,-0.86356,0.00017,6.9514]
[1777224466104,41.34,78034.79,0.0,-0.86356,0.00017,6.9514]
[1777224466274,41.34,78034.79,0.0,-0.86356,0.00017,6.9514]
[1777224466799,41.34,78034.79,0.0,-0.86356,0.00017,6.9514]
[1777224467023,41.34,78034.58,0.0,-0.86359,0.00017,6.95032]
[1777224467036,41.34,78034.58,0.0,-0.86359,0.00017,6.95038]
[1777224470862,41.34,78034.99,0.0,-0.86352,0.00017,6.95295]
[1777224471019,41.34,78034.99,0.0,-0.86352,0.00017,6.95295]
[1777224476749,41.34,78035.06,0.0,-0.8635,0.00017,6.95366]
[1777224481784,41.34,78035.23,0.0,-0.86346,0.00017,6.95489]
[1777224482514,41.34,78035.23,0.0,-0.86346,0.00017,6.95489]
[1777224482775,41.34,78035.23,0.0,-0.86346,0.00017,6.95489]
[1777224482790,41.34,78037.68,0.0,-0.86305,0.00017,6.96936]
[1777224483142,41.34,78037.68,0.0,-0.86305,0.00017,6.96936]
[1777224483279,41.34,78037.68,0.0,-0.86305,0.00017,6.96936]
[1777224483798,41.34,78038.43,0.0,-0.86293,0.00017,6.97379]
[1777224483905,41.34,78038.43,0.0,-0.86293,0.00017,6.97379]
[1777224484022,41.34,78038.43,0.0,-0.86293,0.00017,6.97379]
[1777224488260,41.34,78038.33,0.0,-0.86294,0.00017,6.97324]
[1777224488268,41.34,78038.33,0.0,-0.86294,0.00017,6.97324]
[1777224493545,41.34,78039.68,0.0,-0.86272,0.00017,6.98117]
[1777224494876,41.34,78046.32,0.0,-0.8616,0.00017,7.0203]
[1777224496017,41.34,78046.32,0.0,-0.8616,0.00017,7.0203]
[1777224496275,41.34,78046.32,0.0,-0.8616,0.00017,7.0203]
[1777224496652,41.34,78046.32,0.0,-0.8616,0.00017,7.0203]
[1777224496776,41.34,78046.32,0.0,-0.8616,0.00017,7.0203]
[1777224496855,41.34,78050.28,0.0,-0.86094,0.00017,7.04359]
[1777224498518,41.34,78050.13,0.0,-0.86097,0.00017,7.0427]
[1777224498768,41.34,78050.13,0.0,-0.86097,0.00017,7.0427]
[1777224503940,41.34,78052.39,0.0,-0.86061,0.00017,7.05531]
[1777224505625,41.34,78052.39,0.0,-0.86061,0.00017,7.05531]
[1777224505775,41.34,78052.39,0.0,-0.86061,0.00017,7.05531]
[1777224506494,41.34,78053.69,0.0,-0.86038,0.00017,7.06323]
[1777224506526,41.34,78053.69,0.0,-0.86038,0.00017,7.06323]
[1777224506595,41.34,78054.11,0.0,-0.86031,0.00017,7.0658]
[1777224510990,41.34,78059.89,0.0,-0.85931,0.00017,7.10032]
[1777224512527,41.34,78059.89,0.0,-0.85931,0.00017,7.10032]
[1777224512774,41.34,78059.89,0.0,-0.85931,0.00017,7.10032]
[1777224512823,41.34,78066.05,0.0,-0.8584,0.00017,7.12801]
[1777224513004,41.34,78071.39,0.0,-0.85749,0.00017,7.1596]
[1777224515018,41.34,78071.74,0.0,-0.85743,0.00017,7.16162]
[1777224519384,41.34,78071.87,0.0,-0.85741,0.00017,7.16226]
[1777224519522,41.34,78071.87,0.0,-0.85741,0.00017,7.16226]
[1777224519704,41.34,78071.87,0.0,-0.85741,0.00017,7.16226]
[1777224519773,41.34,78071.87,0.0,-0.85741,0.00017,7.16226]
[1777224519870,41.34,78070.95,0.0,-0.85757,0.00017,7.15673]
[1777224523156,41.34,78069.56,0.0,-0.85781,0.00017,7.14843]
[1777224523274,41.34,78069.56,0.0,-0.85781,0.00017,7.14843]
[1777224523371,41.34,78066.09,0.0,-0.85841,0.00017,7.12784]
[1777224525941,41.34,78065.67,0.0,-0.85848,0.00017,7.12537]
[1777224526017,41.34,78065.67,0.0,-0.85848,0.00017,7.12537]
[1777224528495,41.34,78065.99,0.0,-0.85842,0.00017,7.12727]
[1777224528525,41.34,78065.99,0.0,-0.85842,0.00017,7.12727]
[1777224528551,41.34,78066.25,0.0,-0.85838,0.00017,7.12881]
[1777224531048,41.34,78066.06,0.0,-0.85841,0.00017,7.12768]
[1777224531276,41.34,78066.06,0.0,-0.85841,0.00017,7.12768]
[1777224534503,41.34,78065.65,0.0,-0.85848,0.00017,7.12524]
[1777224534522,41.34,78065.65,0.0,-0.85848,0.00017,7.12524]
[1777224534589,41.34,78065.65,0.0,-0.85848,0.00017,7.12524]
[1777224534775,41.34,78065.65,0.0,-0.85848,0.00017,7.12524]
[1777224534845,41.34,78064.48,0.0,-0.85868,0.00017,7.11832]
[1777224540185,41.34,78064.24,0.0,-0.85872,0.00017,7.11686]
[1777224540286,41.34,78064.24,0.0,-0.85872,0.00017,7.11686]
[1777224541201,41.34,78061.62,0.0,-0.85917,0.00017,7.10136]
[1777224542208,41.34,78055.48,0.0,-0.86022,0.00017,7.06487]
[1777224543228,41.34,78055.48,0.0,-0.86022,0.00017,7.06487]
[1777224543271,41.34,78055.48,0.0,-0.86022,0.00017,7.06487]
[1777224543809,41.34,78053.84,0.0,-0.86049,0.00017,7.05525]
[1777224544222,41.34,78051.24,0.0,-0.86093,0.00017,7.03999]
[1777224545268,41.34,78051.24,0.0,-0.86093,0.00017,7.03999]
[1777224546842,41.34,78050.61,0.0,-0.86103,0.00017,7.03637]
[1777224546870,41.34,78046.59,0.0,-0.86171,0.00017,7.01276]
[1777224547026,41.34,78046.59,0.0,-0.86171,0.00017,7.01276]
[1777224550642,41.34,78045.35,0.0,-0.8619,0.00017,7.0059]
[1777224550773,41.34,78045.35,0.0,-0.8619,0.00017,7.0059]
[1777224554603,41.34,78044.81,0.0,-0.86197,0.00017,7.00333]
[1777224554772,41.34,78044.81,0.0,-0.86197,0.00017,7.00333]
[1777224554870,41.34,78041.88,0.0,-0.86247,0.00017,6.98597]
[1777224555299,41.34,78038.92,0.0,-0.86297,0.00017,6.96847]
[1777224557267,41.34,78038.09,0.0,-0.8631,0.00017,6.96355]
[1777224560334,41.34,78042.73,0.0,-0.86233,0.00017,6.99077]
[1777224561634,41.34,78042.73,0.0,-0.86233,0.00017,6.99077]
[1777224561767,41.34,78042.73,0.0,-0.86233,0.00017,6.99077]
[1777224561860,41.34,78042.73,0.0,-0.86233,0.00017,6.99077]
[1777224561836,41.34,78045.36,0.0,-0.86189,0.00017,7.00622]
[1777224562022,41.34,78045.36,0.0,-0.86189,0.00017,7.00622]
[1777224562347,41.34,78044.99,0.0,-0.86196,0.00017,7.00395]
[1777224565369,41.34,78042.58,0.0,-0.86237,0.00017,6.98953]
[1777224567382,41.34,78039.74,0.0,-0.86285,0.00017,6.97268]
[1777224571575,41.34,78039.64,0.0,-0.86287,0.00017,6.97199]
[1777224571676,41.34,78039.6,0.0,-0.86301,0.00017,6.96286]
[1777224576889,41.34,78039.5,0.0,-0.86303,0.00017,6.96221]
[1777224577021,41.34,78039.5,0.0,-0.86303,0.00017,6.96221]
[1777224577122,41.34,78039.5,0.0,-0.86303,0.00017,6.96217]
[1777224586516,41.34,78039.52,0.0,-0.86303,0.00017,6.96215]
[1777224593564,41.34,78038.99,0.0,-0.86312,0.00017,6.95895]
[1777224598600,41.34,78039.37,0.0,-0.86306,0.00017,6.96115]
[1777224601621,41.34,78037.12,0.0,-0.86344,0.00017,6.94785]
[1777224602628,41.34,78033.06,0.0,-0.86411,0.00017,6.92395]
[1777224603635,41.34,78030.54,0.0,-0.86453,0.00017,6.90916]
[1777224608670,41.34,78023.75,0.0,-0.86565,0.00016,6.86954]
[1777224609677,41.34,78020.66,0.0,-0.86615,0.00016,6.85149]
[1777224614712,41.34,78020.33,0.0,-0.86619,0.00016,6.85022]
[1777224620754,41.35,78020.18,0.0,-0.86619,0.00016,6.85014]
[1777224625789,41.35,78019.14,0.0,-0.86634,0.00016,6.84471]
[1777224628810,41.35,78016.9,0.0,-0.86669,0.00016,6.83201]
[1777224631833,41.35,78017.31,0.0,-0.86675,0.00016,6.82605]
[1777224636868,41.36,78016.62,0.0,-0.86684,0.00016,6.82286]
[1777224637875,41.36,78014.24,0.0,-0.86723,0.00016,6.80907]
[1777224638882,41.36,78008.5,0.0,-0.86816,0.00016,6.77562]
[1777224643917,41.37,78006.93,0.0,-0.86838,0.00016,6.76763]
[1777224644923,41.37,78004.35,0.0,-0.86879,0.00016,6.75277]
[1777224649959,41.37,78004.85,0.0,-0.86867,0.00016,6.75701]
[1777224650966,41.38,78007.5,0.0,-0.86824,0.00016,6.77278]
[1777224656001,41.38,78007.27,0.0,-0.86824,0.00016,6.77259]
[1777224661035,41.39,78005.87,0.0,-0.86844,0.00016,6.76556]
[1777224666071,41.39,78005.11,0.0,-0.86853,0.00016,6.76229]
[1777224672114,41.4,78005.22,0.0,-0.86847,0.00016,6.76436]
[1777224674128,41.4,78003.15,0.0,-0.86879,0.00016,6.75272]
[1777224676142,41.4,78000.44,0.0,-0.86921,0.00016,6.73738]
[1777224681177,41.41,78000.47,0.0,-0.86917,0.00016,6.73889]
[1777224686211,41.42,77999.84,0.0,-0.86924,0.00016,6.73655]
[1777224691247,41.42,77999.79,0.0,-0.86934,0.00016,6.72905]
[1777224696282,41.43,77998.05,0.0,-0.86958,0.00016,6.72024]
[1777224702325,41.44,77998.37,0.0,-0.86948,0.00016,6.72379]
[1777224707360,41.45,77998.21,0.0,-0.86947,0.00016,6.72423]
[1777224715416,41.46,77997.87,0.0,-0.86946,0.00016,6.72442]
[1777224720450,41.46,77998.12,0.0,-0.86939,0.00016,6.72721]
[1777224724479,41.47,77991.88,0.0,-0.87036,0.00016,6.69187]
[1777224727740,41.47,77991.33,0.0,-0.87043,0.00016,6.68929]
[1777224727770,41.47,77991.33,0.0,-0.87043,0.00016,6.68929]
[1777224728509,41.47,77989.11,0.0,-0.87077,0.00016,6.67698]
[1777224729514,41.48,77986.65,0.0,-0.87116,0.00016,6.66298]
[1777224730763,41.48,77986.65,0.0,-0.87116,0.00016,6.66298]
[1777224730770,41.48,77986.65,0.0,-0.87116,0.00016,6.66298]
[1777224730859,41.48,77985.91,0.0,-0.87126,0.00016,6.65901]
[1777224736087,41.48,77986.81,0.0,-0.87108,0.00016,6.66562]
[1777224739284,41.49,77984.85,0.0,-0.87136,0.00016,6.65555]
[1777224742048,41.49,77986.64,0.0,-0.87105,0.00016,6.66664]
[1777224742104,41.49,77992.0,0.0,-0.87019,0.00016,6.69818]
[1777224742274,41.49,77992.0,0.0,-0.87019,0.00016,6.69818]
[1777224742504,41.49,77992.0,0.0,-0.87019,0.00016,6.69818]
[1777224742528,41.49,77992.0,0.0,-0.87019,0.00016,6.69818]
[1777224742604,41.5,77995.27,0.0,-0.86965,0.00016,6.71752]
[1777224744618,41.5,77997.86,0.0,-0.86922,0.00016,6.7331]
[1777224749653,41.5,77997.52,0.0,-0.86924,0.00016,6.73223]
[1777224751550,41.5,77997.92,0.0,-0.86917,0.00016,6.73479]
[1777224751667,41.51,77999.69,0.0,-0.86902,0.00016,6.7365]
[1777224752938,41.51,77999.69,0.0,-0.86902,0.00016,6.7365]
[1777224753022,41.51,77999.69,0.0,-0.86902,0.00016,6.7365]
[1777224753039,41.51,78000.78,0.0,-0.86884,0.00016,6.74306]
[1777224758717,41.51,78002.51,0.0,-0.86852,0.00016,6.75439]
[1777224765766,41.52,78002.52,0.0,-0.86848,0.00016,6.75582]
[1777224770802,41.52,78002.49,0.0,-0.86846,0.00016,6.75663]
[1777224775838,41.53,78002.57,0.0,-0.86842,0.00016,6.75808]
[1777224780874,41.53,78003.43,0.0,-0.86825,0.00016,6.76406]
[1777224785908,41.54,78003.51,0.0,-0.86821,0.00016,6.76548]
[1777224790943,41.54,78003.46,0.0,-0.86819,0.00016,6.76613]
[1777224795979,41.55,78003.54,0.0,-0.86815,0.00016,6.76754]
[1777224797993,41.55,78006.35,0.0,-0.86769,0.00016,6.78431]
[1777224803030,41.55,78006.04,0.0,-0.86771,0.00016,6.78334]
[1777224808065,41.56,78006.0,0.0,-0.8677,0.00016,6.78397]
[1777224811086,41.56,78006.36,0.0,-0.86776,0.00016,6.77774]
[1777224816121,41.56,78005.4,0.0,-0.86789,0.00016,6.77303]
[1777224821156,41.57,78006.36,0.0,-0.86771,0.00016,6.77953]
[1777224826191,41.57,78005.88,0.0,-0.86776,0.00016,6.77762]
[1777224831226,41.58,78005.87,0.0,-0.86774,0.00016,6.77844]
[1777224833311,41.58,78005.77,0.0,-0.86775,0.00016,6.77803]
[1777224833517,41.58,78005.77,0.0,-0.86775,0.00016,6.77803]
[1777224838636,41.58,78006.1,0.0,-0.86767,0.00016,6.78081]
[1777224838753,41.58,78006.1,0.0,-0.86767,0.00016,6.78081]
[1777224838794,41.58,77999.32,0.0,-0.86876,0.00016,6.74164]
[1777224839290,41.58,77991.67,0.0,-0.87,0.00016,6.69711]
[1777224840297,41.58,77986.27,0.0,-0.87086,0.00016,6.66595]
[1777224842247,41.58,77986.27,0.0,-0.87086,0.00016,6.66595]
[1777224841304,41.59,77988.35,0.0,-0.87052,0.00016,6.67832]
[1777224843223,41.59,77988.35,0.0,-0.87052,0.00016,6.67832]
[1777224842311,41.59,77991.88,0.0,-0.86994,0.00016,6.69918]
[1777224843272,41.59,77991.88,0.0,-0.86994,0.00016,6.69918]
[1777224844325,41.59,77994.0,0.0,-0.86958,0.00016,6.71211]
[1777224847923,41.6,77996.84,0.0,-0.86909,0.00016,6.7297]
[1777224848281,41.6,77996.84,0.0,-0.86909,0.00016,6.7297]
[1777224849199,41.6,77999.54,0.0,-0.86865,0.00016,6.74566]
[1777224854395,41.6,78000.37,0.0,-0.86849,0.00016,6.75156]
[1777224857353,41.61,78000.4,0.0,-0.86846,0.00016,6.75235]
[1777224857517,41.61,78000.4,0.0,-0.86846,0.00016,6.75235]
[1777224862242,41.61,78000.47,0.0,-0.86844,0.00016,6.75337]
[1777224862268,41.61,78000.47,0.0,-0.86844,0.00016,6.75337]
[1777224863935,41.61,78000.16,0.0,-0.86847,0.00016,6.75216]
[1777224864022,41.61,78000.16,0.0,-0.86847,0.00016,6.75216]
[1777224864259,41.61,78000.16,0.0,-0.86846,0.00016,6.75236]
[1777224870272,41.62,78000.43,0.0,-0.86839,0.00016,6.75493]
[1777224875542,41.62,78000.3,0.0,-0.86851,0.00016,6.7467]
[1777224877332,41.62,78000.15,0.0,-0.86853,0.00016,6.74603]
[1777224882168,41.63,78000.65,0.0,-0.86843,0.00016,6.74974]
[1777224882267,41.63,78000.65,0.0,-0.86843,0.00016,6.74974]
[1777224885976,41.63,78000.49,0.0,-0.86845,0.00016,6.749]
[1777224886023,41.63,78000.49,0.0,-0.86845,0.00016,6.749]
[1777224886124,41.63,78000.49,0.0,-0.86843,0.00016,6.7498]
[1777224886994,41.63,78000.49,0.0,-0.86843,0.00016,6.7498]
[1777224888143,41.63,78000.46,0.0,-0.86843,0.00016,6.74983]
[1777224888273,41.63,78000.46,0.0,-0.86843,0.00016,6.74983]
[1777224891935,41.64,78000.59,0.0,-0.86839,0.00016,6.75099]
[1777224892018,41.64,78000.59,0.0,-0.86839,0.00016,6.75099]
[1777224894582,41.64,78000.84,0.0,-0.86832,0.00016,6.75348]
[1777224894772,41.64,78000.84,0.0,-0.86832,0.00016,6.75348]
[1777224894873,41.64,78000.99,0.0,-0.86829,0.00016,6.75456]
[1777224900716,41.65,78000.67,0.0,-0.86831,0.00016,6.75395]
[1777224902733,41.65,77997.37,0.0,-0.86883,0.00016,6.73519]
[1777224903655,41.65,77997.37,0.0,-0.86883,0.00016,6.73519]
[1777224903774,41.65,77997.37,0.0,-0.86883,0.00016,6.73519]
[1777224903823,41.65,77997.37,0.0,-0.86883,0.00016,6.73519]
[1777224904023,41.65,77997.37,0.0,-0.86883,0.00016,6.73519]
[1777224904122,41.65,77991.0,0.0,-0.86985,0.00016,6.69841]
[1777224904378,41.65,77991.0,0.0,-0.86985,0.00016,6.69841]
[1777224904525,41.65,77991.0,0.0,-0.86985,0.00016,6.69841]
[1777224910788,41.66,77992.57,0.0,-0.86954,0.00016,6.70949]
[1777224911796,41.66,77996.21,0.0,-0.86895,0.00016,6.7309]
[1777224912520,41.66,77996.21,0.0,-0.86895,0.00016,6.7309]
[1777224912776,41.66,77996.21,0.0,-0.86895,0.00016,6.7309]
[1777224913028,41.66,77996.21,0.0,-0.86895,0.00016,6.7309]
[1777224913274,41.66,77996.21,0.0,-0.86895,0.00016,6.7309]
[1777224913121,41.66,77997.03,0.0,-0.86881,0.00016,6.7359]
[1777224914458,41.66,77996.98,0.0,-0.86881,0.00016,6.73583]
[1777224914526,41.66,77996.98,0.0,-0.86881,0.00016,6.73583]
[1777224918272,41.67,77997.18,0.0,-0.86876,0.00016,6.73767]
[1777224918474,41.67,77998.3,0.0,-0.86857,0.00016,6.74439]
[1777224918526,41.67,77998.3,0.0,-0.86857,0.00016,6.74439]
[1777224918798,41.67,77998.3,0.0,-0.86857,0.00016,6.74439]
[1777224919026,41.67,77998.3,0.0,-0.86857,0.00016,6.74439]
[1777224919108,41.67,77998.61,0.0,-0.86852,0.00016,6.7464]
[1777224924886,41.68,77998.42,0.0,-0.86851,0.00016,6.74653]
[1777224925890,41.68,77998.42,0.0,-0.86851,0.00016,6.74653]
[1777224926024,41.68,77998.42,0.0,-0.86851,0.00016,6.74653]
[1777224926122,41.68,77998.42,0.0,-0.86851,0.00016,6.74674]
[1777224926450,41.68,77998.42,0.0,-0.86851,0.00016,6.74674]
[1777224926519,41.68,77998.42,0.0,-0.86851,0.00016,6.74674]
[1777224928282,41.68,77998.42,0.0,-0.8685,0.00016,6.74695]
[1777224928517,41.68,77998.42,0.0,-0.8685,0.00016,6.74695]
[1777224931936,41.68,78000.33,0.0,-0.8683,0.00016,6.75022]
[1777224933110,41.68,78000.33,0.0,-0.8683,0.00016,6.75022]
[1777224933274,41.68,78000.33,0.0,-0.8683,0.00016,6.75022]
[1777224933124,41.68,78001.18,0.0,-0.86816,0.00016,6.75536]
[1777224933601,41.68,78001.18,0.0,-0.86816,0.00016,6.75536]
[1777224933773,41.68,78001.18,0.0,-0.86816,0.00016,6.75536]
[1777224937492,41.68,78002.05,0.0,-0.86801,0.00016,6.76062]
[1777224937518,41.68,78002.05,0.0,-0.86801,0.00016,6.76062]
[1777224944020,41.69,78002.05,0.0,-0.86796,0.00016,6.76253]
[1777224945205,41.69,78002.05,0.0,-0.86796,0.00016,6.76253]
[1777224945275,41.69,78002.05,0.0,-0.86796,0.00016,6.76253]
[1777224945298,41.7,78002.05,0.0,-0.86796,0.00016,6.76272]
[1777224945829,41.7,78002.05,0.0,-0.86796,0.00016,6.76272]
[1777224946020,41.7,78002.05,0.0,-0.86796,0.00016,6.76272]
[1777224948827,41.7,78001.99,0.0,-0.86795,0.00016,6.76274]
[1777224949023,41.7,78001.99,0.0,-0.86795,0.00016,6.76274]
[1777224950616,41.7,78001.5,0.0,-0.86802,0.00016,6.76043]
[1777224950774,41.7,78001.5,0.0,-0.86802,0.00016,6.76043]
[1777224951068,41.7,78001.66,0.0,-0.86799,0.00016,6.76155]
[1777224958118,41.71,78002.44,0.0,-0.86783,0.00016,6.76731]
[1777224963152,41.71,78002.46,0.0,-0.8678,0.00016,6.76827]
[1777224968740,41.71,78002.52,0.0,-0.86778,0.00016,6.76911]
[1777224968773,41.71,78002.52,0.0,-0.86778,0.00016,6.76911]
[1777224972229,41.72,78002.52,0.0,-0.86776,0.00016,6.7696]
[1777224972272,41.72,78002.52,0.0,-0.86776,0.00016,6.7696]
[1777224979265,41.72,78002.64,0.0,-0.8677,0.00016,6.7719]
[1777224986314,41.73,78002.36,0.0,-0.86771,0.00016,6.77135]
[1777224988144,41.73,78002.36,0.0,-0.86771,0.00016,6.77135]
[1777224988274,41.73,78002.36,0.0,-0.86771,0.00016,6.77135]
[1777224988331,41.73,78002.36,0.0,-0.86771,0.00016,6.77135]
[1777224988300,41.73,78002.36,0.0,-0.8677,0.00016,6.77166]
[1777224988524,41.73,78002.36,0.0,-0.8677,0.00016,6.77166]
[1777224990170,41.73,78002.41,0.0,-0.86769,0.00016,6.77211]
[1777224990267,41.73,78002.41,0.0,-0.86769,0.00016,6.77211]
[1777224995377,41.74,78002.68,0.0,-0.86776,0.00016,6.76574]
[1777225001419,41.74,78002.23,0.0,-0.86781,0.00016,6.76408]
[1777225006453,41.74,78003.08,0.0,-0.86765,0.00016,6.7698]
[1777225008393,41.74,78003.08,0.0,-0.86765,0.00016,6.7698]
[1777225008527,41.74,78003.46,0.0,-0.86758,0.00016,6.77217]
[1777225009280,41.74,78003.46,0.0,-0.86758,0.00016,6.77217]
[1777225009370,41.75,78003.86,0.0,-0.86751,0.00016,6.77479]
[1777225009524,41.75,78003.86,0.0,-0.86751,0.00016,6.77479]
[1777225009529,41.75,78006.43,0.0,-0.86709,0.00016,6.78973]
[1777225012662,41.75,78006.06,0.0,-0.86714,0.00016,6.78784]
[1777225012778,41.75,78006.06,0.0,-0.86714,0.00016,6.78784]
[1777225013355,41.75,78006.06,0.0,-0.86714,0.00016,6.78784]
[1777225013522,41.75,78005.89,0.0,-0.86716,0.00016,6.78711]
[1777225014196,41.75,78005.89,0.0,-0.86716,0.00016,6.78711]
[1777225014278,41.75,78005.89,0.0,-0.86716,0.00016,6.78711]
[1777225014342,41.75,78005.8,0.0,-0.86717,0.00016,6.78671]
[1777225017599,41.75,78004.77,0.0,-0.86733,0.00016,6.78099]
[1777225017642,41.75,78004.77,0.0,-0.86733,0.00016,6.78099]
[1777225017769,41.75,78004.77,0.0,-0.86733,0.00016,6.78099]
[1777225022801,41.75,78005.03,0.0,-0.86728,0.00016,6.78278]
[1777225023020,41.75,78005.03,0.0,-0.86728,0.00016,6.78278]
[1777225023119,41.75,78004.92,0.0,-0.86728,0.00016,6.78281]
[1777225023894,41.75,78004.92,0.0,-0.86728,0.00016,6.78281]
[1777225024027,41.75,78004.92,0.0,-0.86728,0.00016,6.78281]
[1777225028704,41.76,78004.51,0.0,-0.86733,0.00016,6.78111]
[1777225028772,41.76,78004.51,0.0,-0.86733,0.00016,6.78111]
[1777225030247,41.76,78004.59,0.0,-0.86731,0.00016,6.78171]
[1777225031219,41.76,78004.66,0.0,-0.8673,0.00016,6.78226]
[1777225031274,41.76,78004.66,0.0,-0.8673,0.00016,6.78226]
[1777225032275,41.76,78005.42,0.0,-0.86717,0.00016,6.78681]
[1777225032326,41.76,78006.67,0.0,-0.86696,0.00016,6.7942]
[1777225032593,41.76,78006.67,0.0,-0.86696,0.00016,6.7942]
[1777225032769,41.76,78006.67,0.0,-0.86696,0.00016,6.7942]
[1777225033058,41.76,78006.67,0.0,-0.86696,0.00016,6.7942]
[1777225033268,41.76,78006.67,0.0,-0.86696,0.00016,6.7942]
[1777225036224,41.76,78007.55,0.0,-0.86681,0.00016,6.79965]
[1777225036279,41.76,78007.55,0.0,-0.86681,0.00016,6.79965]
[1777225037531,41.76,78007.41,0.0,-0.86683,0.00016,6.79906]
[1777225037770,41.76,78007.41,0.0,-0.86683,0.00016,6.79906]
[1777225041972,41.77,78007.41,0.0,-0.86681,0.00016,6.79952]
[1777225042021,41.77,78007.41,0.0,-0.86681,0.00016,6.79952]
[1777225046492,41.77,78008.98,0.0,-0.86654,0.00016,6.8092]
[1777225046734,41.77,78013.56,0.0,-0.86579,0.00016,6.83594]
[1777225047514,41.77,78013.56,0.0,-0.86579,0.00016,6.83594]
[1777225047772,41.77,78013.56,0.0,-0.86579,0.00016,6.83594]
[1777225051076,41.77,78014.19,0.0,-0.86568,0.00016,6.83973]
[1777225051267,41.77,78014.19,0.0,-0.86568,0.00016,6.83973]
[1777225054968,41.77,78014.02,0.0,-0.86585,0.00016,6.82997]
[1777225056206,41.77,78014.28,0.0,-0.8658,0.00016,6.83173]
[1777225056374,41.77,78014.28,0.0,-0.8658,0.00016,6.83173]
[1777225056523,41.77,78013.68,0.0,-0.86589,0.00016,6.8283]
[1777225057811,41.77,78010.25,0.0,-0.86645,0.00016,6.80851]
[1777225059325,41.77,78010.25,0.0,-0.86645,0.00016,6.80851]
[1777225059517,41.77,78009.27,0.0,-0.86661,0.00016,6.80292]
[1777225060777,41.77,78009.35,0.0,-0.86659,0.00016,6.8035]
[1777225061027,41.77,78009.35,0.0,-0.86659,0.00016,6.8035]
[1777225061121,41.77,78005.62,0.0,-0.8672,0.00016,6.78194]
[1777225063554,41.78,78004.08,0.0,-0.86744,0.00016,6.77329]
[1777225063771,41.78,78004.08,0.0,-0.86744,0.00016,6.77329]
[1777225067925,41.78,78003.32,0.0,-0.86755,0.00016,6.76933]
[1777225068619,41.78,78002.82,0.0,-0.86762,0.00016,6.76674]
[1777225069359,41.78,78002.82,0.0,-0.86762,0.00016,6.76674]
[1777225069524,41.78,78002.41,0.0,-0.86768,0.00016,6.76451]
[1777225070280,41.78,78002.41,0.0,-0.86768,0.00016,6.76451]
[1777225070337,41.78,78002.52,0.0,-0.86766,0.00016,6.76531]
[1777225072236,41.78,78002.5,0.0,-0.86766,0.00016,6.76535]
[1777225072268,41.78,78002.5,0.0,-0.86766,0.00016,6.76535]
[1777225076399,41.78,78002.5,0.0,-0.86765,0.00016,6.76551]
[1777225076520,41.79,78002.63,0.0,-0.86762,0.00016,6.76689]
[1777225081873,41.79,78002.35,0.0,-0.86764,0.00016,6.76602]
[1777225082021,41.79,78002.35,0.0,-0.86764,0.00016,6.76602]
[1777225082631,41.79,78002.57,0.0,-0.8676,0.00016,6.76745]
[1777225082771,41.79,78002.57,0.0,-0.8676,0.00016,6.76745]
[1777225082987,41.79,78002.59,0.0,-0.86759,0.00016,6.76771]
[1777225084961,41.79,78002.59,0.0,-0.86759,0.00016,6.76771]
[1777225085018,41.79,78002.59,0.0,-0.86759,0.00016,6.76771]
[1777225092032,41.8,78002.47,0.0,-0.86758,0.00016,6.76805]
[1777225092275,41.8,78002.47,0.0,-0.86758,0.00016,6.76805]
[1777225095143,41.8,78001.86,0.0,-0.86767,0.00016,6.76509]
[1777225095269,41.8,78001.86,0.0,-0.86767,0.00016,6.76509]
[1777225095370,41.8,78001.55,0.0,-0.86771,0.00016,6.76344]
[1777225096282,41.8,78001.55,0.0,-0.86771,0.00016,6.76344]
[1777225100271,41.8,78001.91,0.0,-0.86764,0.00016,6.76599]
[1777225104331,41.81,78001.86,0.0,-0.86763,0.00016,6.76648]
[1777225104517,41.81,78001.86,0.0,-0.86763,0.00016,6.76648]
[1777225110176,41.81,78001.57,0.0,-0.86764,0.00016,6.76593]
[1777225114204,41.81,78001.52,0.0,-0.86777,0.00016,6.75742]
[1777225120103,41.82,78000.06,0.0,-0.86799,0.00016,6.74966]
[1777225120272,41.82,78000.06,0.0,-0.86799,0.00016,6.74966]
[1777225122125,41.82,77998.7,0.0,-0.86819,0.00016,6.74236]
[1777225122268,41.82,77998.7,0.0,-0.86819,0.00016,6.74236]
[1777225122370,41.82,77998.59,0.0,-0.8682,0.00016,6.74193]
[1777225128302,41.83,77997.45,0.0,-0.86835,0.00016,6.73658]
[1777225129391,41.83,77997.45,0.0,-0.86835,0.00016,6.73658]
[1777225129521,41.83,77997.45,0.0,-0.86835,0.00016,6.73658]
[1777225135351,41.83,77998.01,0.0,-0.86822,0.00016,6.74129]
[1777225139221,41.84,77998.82,0.0,-0.86807,0.00016,6.74661]
[1777225141262,41.84,77999.45,0.0,-0.86796,0.00016,6.75067]
[1777225141274,41.84,77999.45,0.0,-0.86796,0.00016,6.75067]
[1777225141303,41.84,77999.45,0.0,-0.86795,0.00016,6.75087]
[1777225152472,41.85,78000.42,0.0,-0.86773,0.00016,6.75862]
[1777225160528,41.86,78000.36,0.0,-0.8677,0.00016,6.75974]
[1777225165563,41.86,77999.79,0.0,-0.86777,0.00016,6.75734]
[1777225171604,41.87,78000.28,0.0,-0.8678,0.00016,6.75238]
[1777225176639,41.87,78000.07,0.0,-0.86781,0.00016,6.75212]
[1777225179324,41.87,78000.05,0.0,-0.8678,0.00016,6.7522]
[1777225179522,41.87,78000.05,0.0,-0.8678,0.00016,6.7522]
[1777225184695,41.88,78000.18,0.0,-0.86774,0.00016,6.75433]
[1777225189731,41.89,78000.36,0.0,-0.86768,0.00016,6.75656]
[1777225199802,41.9,78000.67,0.0,-0.86758,0.00016,6.7603]
[1777225204837,41.9,78000.22,0.0,-0.86762,0.00016,6.75867]
[1777225210496,41.9,78000.23,0.0,-0.8676,0.00016,6.7595]
[1777225211887,41.91,78007.53,0.0,-0.86639,0.00016,6.80234]
[1777225213185,41.91,78007.53,0.0,-0.86639,0.00016,6.80234]
[1777225213269,41.91,78007.53,0.0,-0.86639,0.00016,6.80234]
[1777225213336,41.91,78008.41,0.0,-0.86625,0.00016,6.80757]
[1777225218936,41.91,78007.94,0.0,-0.8663,0.00016,6.80557]
[1777225223971,41.91,78008.69,0.0,-0.86616,0.00016,6.81049]
[1777225229006,41.92,78008.39,0.0,-0.8662,0.00016,6.80928]
[1777225231019,41.92,78008.45,0.0,-0.86632,0.00016,6.80092]
[1777225236090,41.92,78008.13,0.0,-0.86636,0.00016,6.7996]
[1777225241125,41.92,78007.91,0.0,-0.86638,0.00016,6.79884]
[1777225242132,41.92,78011.76,0.0,-0.86575,0.00016,6.82125]
[1777225243138,41.92,78015.3,0.0,-0.86517,0.00016,6.84185]
[1777225248174,41.93,78015.92,0.0,-0.86503,0.00016,6.84659]
[1777225253208,41.94,78015.77,0.0,-0.86503,0.00016,6.84683]
[1777225262273,41.94,78016.17,0.0,-0.86495,0.00016,6.84966]
[1777225269322,41.94,78016.35,0.0,-0.86491,0.00016,6.85086]
[1777225275364,41.94,78016.49,0.0,-0.86489,0.00016,6.85179]
[1777225276371,41.94,78023.83,0.0,-0.86368,0.00017,6.8944]
[1777225278385,41.94,78026.24,0.0,-0.86328,0.00017,6.90831]
[1777225286441,41.95,78026.81,0.0,-0.86315,0.00017,6.913]
[1777225291476,41.95,78025.93,0.0,-0.86341,0.00017,6.89985]
[1777225296510,41.95,78025.88,0.0,-0.86339,0.00017,6.90049]
[1777225301545,41.96,78025.44,0.0,-0.86343,0.00017,6.89889]
[1777225309603,41.97,78025.26,0.0,-0.86342,0.00017,6.89933]
[1777225314638,41.97,78024.88,0.0,-0.86346,0.00017,6.89805]
[1777225319672,41.98,78026.84,0.0,-0.86311,0.00017,6.9103]
[1777225322694,41.98,78029.71,0.0,-0.86262,0.00017,6.92745]
[1777225324708,41.98,78032.77,0.0,-0.8621,0.00017,6.94551]
[1777225329743,41.98,78035.22,0.0,-0.86167,0.00017,6.96032]
[1777225335785,41.99,78035.85,0.0,-0.86155,0.00017,6.96459]
[1777225340821,41.99,78036.01,0.0,-0.86151,0.00017,6.96604]
[1777225346863,41.99,78035.95,0.0,-0.8615,0.00017,6.96631]
[1777225349885,41.99,78030.88,0.0,-0.86234,0.00017,6.9372]
[1777225351899,41.99,78029.69,0.0,-0.86267,0.00017,6.92163]
[1777225356934,42.0,78027.97,0.0,-0.86293,0.00017,6.91264]
[1777225361971,42.0,78028.39,0.0,-0.86283,0.00017,6.91594]
[1777225367006,42.01,78028.94,0.0,-0.86271,0.00017,6.91997]
[1777225375063,42.01,78028.34,0.0,-0.86278,0.00017,6.91783]
[1777225380098,42.02,78028.35,0.0,-0.86275,0.00017,6.91872]
[1777225385174,42.02,78029.86,0.0,-0.86248,0.00017,6.92826]
[1777225392181,42.03,78029.73,0.0,-0.86247,0.00017,6.92855]
[1777225398226,42.03,78029.58,0.0,-0.86247,0.00017,6.92858]
[1777225403260,42.04,78029.64,0.0,-0.86243,0.00017,6.92967]
[1777225409302,42.04,78029.63,0.0,-0.86241,0.00017,6.93051]
[1777225417358,42.04,78030.06,0.0,-0.86246,0.00017,6.9248]
[1777225419373,42.05,78034.32,0.0,-0.86174,0.00017,6.9498]
[1777225424407,42.05,78035.82,0.0,-0.86148,0.00017,6.95906]
[1777225429443,42.05,78035.84,0.0,-0.86146,0.00017,6.95969]
[1777225434478,42.05,78034.11,0.0,-0.86173,0.00017,6.95017]
[1777225436491,42.06,78031.92,0.0,-0.86209,0.00017,6.93771]
[1777225439513,42.06,78034.69,0.0,-0.86162,0.00017,6.95415]
[1777225445555,42.06,78036.1,0.0,-0.86136,0.00017,6.96294]
[1777225450589,42.06,78036.26,0.0,-0.86132,0.00017,6.96436]
[1777225456632,42.07,78035.65,0.0,-0.86141,0.00017,6.96144]
[1777225457638,42.07,78041.71,0.0,-0.86039,0.00017,6.9967]
[1777225462674,42.07,78042.47,0.0,-0.86025,0.00017,7.00136]
[1777225468718,42.07,78043.77,0.0,-0.86003,0.00017,7.00917]
[1777225472746,42.07,78043.57,0.0,-0.8602,0.00017,6.99917]
[1777225477781,42.07,78043.31,0.0,-0.86024,0.00017,6.99785]
[1777225482816,42.07,78042.57,0.0,-0.86036,0.00017,6.99372]
[1777225487850,42.07,78040.66,0.0,-0.86067,0.00017,6.98285]
[1777225492886,42.07,78039.78,0.0,-0.86081,0.00017,6.97801]
[1777225497921,42.07,78039.93,0.0,-0.86078,0.00017,6.97916]
[1777225502956,42.08,78039.34,0.0,-0.86087,0.00017,6.976]
[1777225507991,42.08,78040.3,0.0,-0.8607,0.00017,6.98183]
[1777225513026,42.08,78038.63,0.0,-0.86097,0.00017,6.97241]
[1777225525111,42.08,78038.83,0.0,-0.86091,0.00017,6.9745]
[1777225531152,42.08,78039.76,0.0,-0.8609,0.00017,6.97096]
[1777225536187,42.09,78039.33,0.0,-0.86096,0.00017,6.96888]
[1777225544244,42.09,78040.07,0.0,-0.86082,0.00017,6.97379]
[1777225550286,42.09,78040.41,0.0,-0.86075,0.00017,6.97618]
[1777225559349,42.09,78040.86,0.0,-0.86066,0.00017,6.97936]
[1777225567405,42.1,78039.97,0.0,-0.8608,0.00017,6.97449]
[1777225572440,42.1,78030.22,0.0,-0.86241,0.00017,6.9184]
[1777225573447,42.1,78025.89,0.0,-0.86313,0.00017,6.89326]
[1777225574454,42.1,78023.42,0.0,-0.86354,0.00017,6.87891]
[1777225576834,42.1,78023.67,0.0,-0.8635,0.00017,6.88033]
[1777225577020,42.1,78023.67,0.0,-0.8635,0.00017,6.88033]
[1777225580496,42.1,78026.13,0.0,-0.86309,0.00017,6.8946]
[1777225585530,42.1,78026.28,0.0,-0.86304,0.00017,6.89637]
[1777225587329,42.1,78027.82,0.0,-0.86278,0.00017,6.90546]
[1777225587520,42.1,78027.82,0.0,-0.86278,0.00017,6.90546]
[1777225587544,42.1,78028.3,0.0,-0.8627,0.00017,6.90841]
[1777225588551,42.1,78030.52,0.0,-0.86232,0.00017,6.92142]
[1777225591573,42.11,78031.46,0.0,-0.8623,0.00017,6.91834]
[1777225599629,42.11,78031.78,0.0,-0.86221,0.00017,6.92129]
[1777225604224,42.11,78032.01,0.0,-0.86216,0.00017,6.92316]
[1777225604272,42.11,78032.01,0.0,-0.86216,0.00017,6.92316]
[1777225604325,42.12,78032.01,0.0,-0.86215,0.00017,6.9233]
[1777225613770,42.12,78031.36,0.0,-0.86223,0.00017,6.92081]
[1777225618805,42.13,78031.62,0.0,-0.86216,0.00017,6.92306]
[1777225628875,42.13,78031.94,0.0,-0.86206,0.00017,6.92639]
[1777225633910,42.14,78032.3,0.0,-0.86198,0.00017,6.92922]
[1777225640958,42.14,78032.52,0.0,-0.86192,0.00017,6.93154]
[1777225645993,42.15,78032.44,0.0,-0.86191,0.00017,6.93182]
[1777225651028,42.15,78032.13,0.0,-0.86208,0.00017,6.92181]
[1777225661099,42.16,78032.13,0.0,-0.86203,0.00017,6.92339]
[1777225667140,42.16,78032.42,0.0,-0.86196,0.00017,6.92602]
[1777225672175,42.17,78032.78,0.0,-0.86187,0.00017,6.92888]
[1777225677211,42.17,78032.26,0.0,-0.86194,0.00017,6.92665]
[1777225683253,42.18,78036.59,0.0,-0.86119,0.00017,6.95278]
[1777225684259,42.18,78041.4,0.0,-0.86038,0.00017,6.98062]
[1777225685267,42.18,78043.37,0.0,-0.86004,0.00017,6.99222]
[1777225690301,42.18,78045.94,0.0,-0.8596,0.00017,7.00743]
[1777225691309,42.18,78053.79,0.0,-0.85828,0.00017,7.05296]
[1777225693322,42.18,78056.59,0.0,-0.8578,0.00017,7.06915]
[1777225694334,42.18,78060.06,0.0,-0.85721,0.00017,7.08924]
[1777225697353,42.18,78062.81,0.0,-0.85675,0.00017,7.10498]
[1777225699367,42.18,78069.74,0.0,-0.85557,0.00017,7.14501]
[1777225700278,42.18,78069.74,0.0,-0.85557,0.00017,7.14501]
[1777225701433,42.17,78068.55,0.0,-0.85578,0.00017,7.13795]
[1777225701526,42.17,78068.55,0.0,-0.85578,0.00017,7.13795]
[1777225702182,42.17,78067.21,0.0,-0.85602,0.00017,7.13003]
[1777225702277,42.17,78067.21,0.0,-0.85602,0.00017,7.13003]
[1777225704182,42.17,78065.04,0.0,-0.85639,0.00017,7.11718]
[1777225704275,42.17,78065.04,0.0,-0.85639,0.00017,7.11718]
[1777225704402,42.17,78065.03,0.0,-0.8564,0.00017,7.11701]
[1777225706019,42.17,78065.03,0.0,-0.8564,0.00017,7.11701]
[1777225706277,42.17,78064.78,0.0,-0.85645,0.00017,7.11544]
[1777225707646,42.17,78064.29,0.0,-0.85653,0.00017,7.11248]
[1777225707777,42.17,78064.29,0.0,-0.85653,0.00017,7.11248]
[1777225710180,42.17,78065.05,0.0,-0.85641,0.00017,7.11678]
[1777225710268,42.17,78065.3,0.0,-0.85637,0.00017,7.11799]
[1777225712458,42.17,78065.61,0.0,-0.85647,0.00017,7.11044]
[1777225713283,42.17,78065.61,0.0,-0.85647,0.00017,7.11044]
[1777225713520,42.17,78065.61,0.0,-0.85647,0.00017,7.11044]
[1777225713621,42.17,78065.95,0.0,-0.85642,0.00017,7.11228]
[1777225715374,42.17,78066.1,0.0,-0.8564,0.00017,7.11303]
[1777225715533,42.17,78066.1,0.0,-0.8564,0.00017,7.11303]
[1777225720167,42.16,78066.27,0.0,-0.85638,0.00017,7.11354]
[1777225720279,42.16,78066.2,0.0,-0.8564,0.00017,7.113]
[1777225720521,42.16,78066.2,0.0,-0.8564,0.00017,7.113]
[1777225723964,42.16,78067.33,0.0,-0.85622,0.00017,7.11917]
[1777225724025,42.16,78067.33,0.0,-0.85622,0.00017,7.11917]
[1777225725726,42.16,78068.34,0.0,-0.85605,0.00017,7.12474]
[1777225725775,42.16,78068.34,0.0,-0.85605,0.00017,7.12474]
[1777225727242,42.16,78067.69,0.0,-0.85617,0.00017,7.12066]
[1777225727270,42.16,78067.69,0.0,-0.85617,0.00017,7.12066]
[1777225727564,42.16,78067.46,0.0,-0.85622,0.00017,7.11917]
[1777225733608,42.15,78066.93,0.0,-0.85633,0.00017,7.11517]
[1777225735303,42.15,78065.43,0.0,-0.8566,0.00017,7.1063]
[1777225735523,42.15,78065.43,0.0,-0.8566,0.00017,7.1063]
[1777225735682,42.15,78065.43,0.0,-0.8566,0.00017,7.1063]
[1777225735771,42.15,78065.43,0.0,-0.8566,0.00017,7.1063]
[1777225741663,42.15,78065.91,0.0,-0.85655,0.00017,7.10802]
[1777225745679,42.14,78065.8,0.0,-0.85658,0.00017,7.10692]
[1777225745770,42.14,78065.8,0.0,-0.85658,0.00017,7.10692]
[1777225747212,42.14,78067.4,0.0,-0.85631,0.00017,7.11606]
[1777225747273,42.14,78068.06,0.0,-0.8562,0.00017,7.11972]
[1777225747706,42.14,78067.75,0.0,-0.85626,0.00017,7.11775]
[1777225750684,42.14,78067.56,0.0,-0.8563,0.00017,7.1163]
[1777225750778,42.14,78067.56,0.0,-0.8563,0.00017,7.1163]
[1777225751871,42.14,78067.5,0.0,-0.85632,0.00017,7.11578]
[1777225752019,42.14,78067.5,0.0,-0.85632,0.00017,7.11578]
[1777225753534,42.14,78065.82,0.0,-0.85662,0.00017,7.10568]
[1777225753634,42.14,78065.82,0.0,-0.85662,0.00017,7.10568]
[1777225753774,42.14,78065.82,0.0,-0.85662,0.00017,7.10568]
[1777225753874,42.14,78066.8,0.0,-0.85645,0.00017,7.11121]
[1777225754792,42.14,78066.8,0.0,-0.85645,0.00017,7.11121]
[1777225755025,42.14,78066.8,0.0,-0.85645,0.00017,7.11121]
[1777225755037,42.13,78073.12,0.0,-0.85537,0.00017,7.14778]
[1777225755897,42.13,78073.12,0.0,-0.85537,0.00017,7.14778]
[1777225756024,42.13,78073.12,0.0,-0.85537,0.00017,7.14778]
[1777225756192,42.13,78073.12,0.0,-0.85537,0.00017,7.14778]
[1777225756275,42.13,78072.91,0.0,-0.85542,0.00017,7.14634]
[1777225756976,42.13,78072.91,0.0,-0.85542,0.00017,7.14634]
[1777225757023,42.13,78072.91,0.0,-0.85542,0.00017,7.14634]
[1777225757078,42.13,78071.27,0.0,-0.8557,0.00017,7.13659]
[1777225759791,42.13,78073.38,0.0,-0.85536,0.00017,7.14825]
[1777225762413,42.13,78072.33,0.0,-0.85555,0.00017,7.1417]
[1777225762520,42.13,78072.33,0.0,-0.85555,0.00017,7.1417]
[1777225762812,42.13,78068.25,0.0,-0.85626,0.00017,7.11777]
[1777225764823,42.13,78068.15,0.0,-0.85628,0.00017,7.11701]
[1777225765021,42.13,78068.15,0.0,-0.85628,0.00017,7.11701]
[1777225770867,42.12,78067.49,0.0,-0.85643,0.00017,7.11195]
[1777225771919,42.12,78067.49,0.0,-0.85643,0.00017,7.11195]
[1777225772020,42.12,78067.49,0.0,-0.85643,0.00017,7.11195]
[1777225772122,42.12,78067.44,0.0,-0.85659,0.00017,7.1025]
[1777225773444,42.12,78067.44,0.0,-0.85659,0.00017,7.1025]
[1777225773523,42.12,78067.44,0.0,-0.85659,0.00017,7.1025]
[1777225773888,42.12,78067.3,0.0,-0.85662,0.00017,7.10135]
[1777225775652,42.12,78067.3,0.0,-0.85662,0.00017,7.10135]
[1777225775773,42.12,78067.3,0.0,-0.85662,0.00017,7.10135]
[1777225781944,42.11,78067.02,0.0,-0.85671,0.00017,7.09847]
[1777225786980,42.11,78066.72,0.0,-0.85678,0.00017,7.09594]
[1777225790202,42.11,78066.86,0.0,-0.85676,0.00017,7.09661]
[1777225790001,42.1,78054.62,0.0,-0.85886,0.00017,7.02519]
[1777225790274,42.1,78054.62,0.0,-0.85886,0.00017,7.02519]
[1777225790315,42.1,78054.62,0.0,-0.85886,0.00017,7.02519]
[1777225790526,42.1,78054.62,0.0,-0.85886,0.00017,7.02519]
[1777225791008,42.1,78053.64,0.0,-0.85902,0.00017,7.01944]
[1777225792210,42.1,78053.64,0.0,-0.85902,0.00017,7.01944]
[1777225792273,42.1,78053.64,0.0,-0.85902,0.00017,7.01944]
[1777225793022,42.1,78053.61,0.0,-0.85903,0.00017,7.01916]
[1777225794502,42.1,78052.97,0.0,-0.85914,0.00017,7.0154]
[1777225794517,42.1,78052.97,0.0,-0.85914,0.00017,7.0154]
[1777225796048,42.1,78048.44,0.0,-0.85991,0.00017,6.98901]
[1777225796326,42.1,78048.44,0.0,-0.85991,0.00017,6.98901]
[1777225796524,42.1,78048.44,0.0,-0.85991,0.00017,6.98901]
[1777225796609,42.1,78048.44,0.0,-0.85991,0.00017,6.98901]
[1777225796772,42.1,78048.44,0.0,-0.85991,0.00017,6.98901]
[1777225798506,42.1,78046.86,0.0,-0.86018,0.00017,6.97983]
[1777225798526,42.1,78046.86,0.0,-0.86018,0.00017,6.97983]
[1777225799068,42.1,78047.16,0.0,-0.86013,0.00017,6.98157]
[1777225801015,42.1,78045.27,0.0,-0.86044,0.00017,6.97061]
[1777225801278,42.1,78046.57,0.0,-0.86022,0.00017,6.97816]
[1777225801584,42.1,78046.57,0.0,-0.86022,0.00017,6.97816]
[1777225801771,42.1,78046.57,0.0,-0.86022,0.00017,6.97816]
[1777225806883,42.1,78046.43,0.0,-0.86025,0.00017,6.97735]
[1777225807021,42.1,78046.43,0.0,-0.86025,0.00017,6.97735]
[1777225808514,42.1,78047.32,0.0,-0.8601,0.00017,6.98252]
[1777225808739,42.1,78047.32,0.0,-0.8601,0.00017,6.98252]
[1777225808797,42.1,78047.32,0.0,-0.8601,0.00017,6.98252]
[1777225809139,42.1,78054.46,0.0,-0.85889,0.00017,7.02396]
[1777225810168,42.1,78054.46,0.0,-0.85889,0.00017,7.02396]
[1777225810280,42.1,78054.46,0.0,-0.85889,0.00017,7.02396]
[1777225810270,42.1,78057.74,0.0,-0.85834,0.00017,7.04296]
[1777225812948,42.1,78058.14,0.0,-0.85827,0.00017,7.04513]
[1777225813022,42.1,78058.14,0.0,-0.85827,0.00017,7.04513]
[1777225813168,42.1,78058.68,0.0,-0.85818,0.00017,7.0482]
[1777225814725,42.1,78057.92,0.0,-0.85832,0.00017,7.04371]
[1777225814769,42.1,78057.92,0.0,-0.85832,0.00017,7.04371]
[1777225820216,42.1,78058.33,0.0,-0.85826,0.00017,7.04568]
[1777225825252,42.1,78059.46,0.0,-0.85808,0.00017,7.05191]
[1777225833308,42.09,78059.71,0.0,-0.85819,0.00017,7.04383]
[1777225834592,42.09,78059.71,0.0,-0.85819,0.00017,7.04383]
[1777225834771,42.09,78059.71,0.0,-0.85819,0.00017,7.04383]
[1777225835894,42.09,78059.6,0.0,-0.85822,0.00017,7.04306]
[1777225835948,42.09,78059.6,0.0,-0.85822,0.00017,7.04306]
[1777225836030,42.09,78059.6,0.0,-0.85822,0.00017,7.04306]
[1777225836093,42.09,78059.6,0.0,-0.85822,0.00017,7.043]
[1777225840202,42.09,78059.45,0.0,-0.85825,0.00017,7.04202]
[1777225845392,42.09,78059.52,0.0,-0.85825,0.00017,7.04207]
[1777225847914,42.09,78059.31,0.0,-0.85828,0.00017,7.0408]
[1777225848024,42.09,78059.31,0.0,-0.85828,0.00017,7.0408]
[1777225850177,42.09,78059.83,0.0,-0.8582,0.00017,7.04372]
[1777225850275,42.09,78059.83,0.0,-0.8582,0.00017,7.04372]
[1777225850278,42.09,78059.83,0.0,-0.8582,0.00017,7.04362]
[1777225853230,42.09,78059.34,0.0,-0.85829,0.00017,7.04068]
[1777225853268,42.09,78059.34,0.0,-0.85829,0.00017,7.04068]
[1777225858482,42.09,78059.45,0.0,-0.85828,0.00017,7.041]
[1777225863518,42.09,78060.15,0.0,-0.85817,0.00017,7.04484]
[1777225868915,42.08,78060.12,0.0,-0.85818,0.00017,7.04448]
[1777225869018,42.08,78060.12,0.0,-0.85818,0.00017,7.04448]
[1777225870965,42.08,78057.8,0.0,-0.85857,0.00017,7.03092]
[1777225871025,42.08,78057.8,0.0,-0.85857,0.00017,7.03092]
[1777225871066,42.08,78057.54,0.0,-0.85862,0.00017,7.02939]
[1777225877319,42.08,78057.03,0.0,-0.85871,0.00017,7.02631]
[1777225877520,42.08,78057.08,0.0,-0.8587,0.00017,7.02657]
[1777225882664,42.08,78057.15,0.0,-0.85869,0.00017,7.02683]
[1777225886910,42.08,78058.47,0.0,-0.85847,0.00017,7.03441]
[1777225887017,42.08,78058.47,0.0,-0.85847,0.00017,7.03441]
[1777225887698,42.08,78067.91,0.0,-0.85686,0.00017,7.0892]
[1777225888801,42.08,78067.91,0.0,-0.85686,0.00017,7.0892]
[1777225889022,42.08,78067.91,0.0,-0.85686,0.00017,7.0892]
[1777225889085,42.08,78068.44,0.0,-0.85678,0.00017,7.09217]
[1777225891735,42.08,78069.46,0.0,-0.85676,0.00017,7.08874]
[1777225896775,42.08,78069.4,0.0,-0.85678,0.00017,7.08788]
[1777225900691,42.08,78068.86,0.0,-0.85688,0.00017,7.08447]
[1777225900771,42.08,78068.86,0.0,-0.85688,0.00017,7.08447]
[1777225902599,42.07,78069.19,0.0,-0.85683,0.00017,7.08621]
[1777225902769,42.07,78069.19,0.0,-0.85683,0.00017,7.08621]
[1777225907853,42.07,78068.85,0.0,-0.85691,0.00017,7.08369]
[1777225909824,42.07,78069.4,0.0,-0.85681,0.00017,7.08679]
[1777225910019,42.07,78069.4,0.0,-0.85681,0.00017,7.08679]
[1777225910874,42.07,78065.97,0.0,-0.85741,0.00017,7.06664]
[1777225911474,42.07,78065.97,0.0,-0.85741,0.00017,7.06664]
[1777225911527,42.07,78065.97,0.0,-0.85741,0.00017,7.06664]
[1777225912109,42.07,78065.97,0.0,-0.85741,0.00017,7.06664]
[1777225912280,42.07,78065.97,0.0,-0.85741,0.00017,7.06664]
[1777225912324,42.07,78062.86,0.0,-0.85794,0.00017,7.04848]
[1777225918930,42.07,78061.97,0.0,-0.8581,0.00017,7.04298]
[1777225924327,42.07,78061.21,0.0,-0.85824,0.00017,7.0384]
[1777225924371,42.07,78058.68,0.0,-0.85867,0.00017,7.02366]
[1777225924519,42.07,78058.68,0.0,-0.85867,0.00017,7.02366]
[1777225926852,42.07,78057.49,0.0,-0.85887,0.00017,7.01672]
[1777225927020,42.07,78057.49,0.0,-0.85887,0.00017,7.01672]
[1777225927033,42.07,78057.86,0.0,-0.85881,0.00017,7.01887]
[1777225933027,42.07,78058.6,0.0,-0.85868,0.00017,7.02306]
[1777225938272,42.07,78058.15,0.0,-0.85876,0.00017,7.02036]
[1777225942505,42.07,78057.55,0.0,-0.85887,0.00017,7.01676]
[1777225942532,42.07,78057.55,0.0,-0.85887,0.00017,7.01676]
[1777225943671,42.07,78058.29,0.0,-0.85874,0.00017,7.02104]
[1777225943777,42.07,78058.29,0.0,-0.85874,0.00017,7.02104]
[1777225943878,42.07,78058.29,0.0,-0.85874,0.00017,7.02102]
[1777225949140,42.06,78058.31,0.0,-0.85875,0.00017,7.021]
[1777225951153,42.06,78058.07,0.0,-0.85893,0.00017,7.01055]
[1777225956188,42.06,78058.12,0.0,-0.85893,0.00017,7.01074]
[1777225963238,42.06,78058.13,0.0,-0.85893,0.00017,7.01066]
[1777225965452,42.06,78058.2,0.0,-0.85892,0.00017,7.01103]
[1777225965522,42.06,78058.2,0.0,-0.85892,0.00017,7.01103]
[1777225971294,42.06,78056.88,0.0,-0.85915,0.00017,7.00323]
[1777225972278,42.06,78056.88,0.0,-0.85915,0.00017,7.00323]
[1777225972429,42.06,78056.88,0.0,-0.85915,0.00017,7.00323]
[1777225972524,42.06,78057.98,0.0,-0.85896,0.00017,7.00961]
[1777225973307,42.06,78060.06,0.0,-0.85861,0.00017,7.02167]
[1777225978344,42.06,78060.69,0.0,-0.85851,0.00017,7.02512]
[1777225978825,42.06,78060.69,0.0,-0.85851,0.00017,7.02512]
[1777225979020,42.06,78060.69,0.0,-0.85851,0.00017,7.02512]
[1777225979351,42.06,78056.48,0.0,-0.85922,0.00017,7.00061]
[1777225984175,42.06,78056.51,0.0,-0.85922,0.00017,7.00074]
[1777225984272,42.06,78056.51,0.0,-0.85922,0.00017,7.00074]
[1777225984423,42.06,78056.35,0.0,-0.85925,0.00017,6.9998]
[1777225986451,42.06,78056.35,0.0,-0.85925,0.00017,6.9998]
[1777225986518,42.06,78055.07,0.0,-0.85946,0.00017,6.99234]
[1777225992480,42.06,78054.51,0.0,-0.85956,0.00017,6.98909]
[1777225994447,42.06,78054.51,0.0,-0.85956,0.00017,6.98909]
[1777225994525,42.06,78053.74,0.0,-0.85969,0.00017,6.98462]
[1777225994549,42.06,78053.74,0.0,-0.85969,0.00017,6.98462]
[1777225998276,42.06,78053.71,0.0,-0.85969,0.00017,6.98446]
[1777225998522,42.06,78051.22,0.0,-0.86011,0.00017,6.97001]
[1777225999682,42.06,78051.22,0.0,-0.86011,0.00017,6.97001]
[1777225999774,42.06,78051.22,0.0,-0.86011,0.00017,6.97001]
[1777225999783,42.06,78049.05,0.0,-0.86048,0.00017,6.95744]
[1777226001569,42.06,78047.51,0.0,-0.86074,0.00017,6.9485]
[1777226001773,42.06,78047.51,0.0,-0.86074,0.00017,6.9485]
[1777226007585,42.06,78047.25,0.0,-0.86077,0.00017,6.94742]
[1777226008992,42.06,78047.25,0.0,-0.86077,0.00017,6.94742]
[1777226009023,42.06,78047.25,0.0,-0.86077,0.00017,6.94742]
[1777226010422,42.06,78047.3,0.0,-0.86076,0.00017,6.94777]
[1777226010528,42.06,78047.11,0.0,-0.86079,0.00017,6.94672]
[1777226010606,42.06,78047.42,0.0,-0.86074,0.00017,6.94858]
[1777226011613,42.06,78047.65,0.0,-0.86084,0.00017,6.94097]
[1777226014634,42.06,78051.24,0.0,-0.86023,0.00017,6.96193]
[1777226016285,42.06,78051.24,0.0,-0.86023,0.00017,6.96193]
[1777226023866,42.07,78052.28,0.0,-0.86005,0.00017,6.9682]
[1777226024020,42.07,78052.28,0.0,-0.86005,0.00017,6.9682]
[1777226025750,42.07,78052.28,0.0,-0.86005,0.00017,6.96827]
[1777226025775,42.07,78052.28,0.0,-0.86005,0.00017,6.96827]
[1777226025870,42.07,78052.17,0.0,-0.86006,0.00017,6.96768]
[1777226031752,42.07,78052.29,0.0,-0.86004,0.00017,6.96851]
[1777226036788,42.07,78052.4,0.0,-0.86002,0.00017,6.96926]
[1777226038274,42.07,78052.4,0.0,-0.86002,0.00017,6.96926]
[1777226038278,42.07,78052.4,0.0,-0.86002,0.00017,6.96926]
[1777226045512,42.07,78052.4,0.0,-0.86002,0.00017,6.96932]
[1777226045518,42.07,78052.4,0.0,-0.86002,0.00017,6.96932]
[1777226045743,42.06,78052.49,0.0,-0.86002,0.00017,6.96903]
[1777226045775,42.06,78052.49,0.0,-0.86002,0.00017,6.96903]
[1777226045851,42.06,78052.77,0.0,-0.85998,0.00017,6.97044]
[1777226047865,42.06,78050.46,0.0,-0.86039,0.00017,6.95661]
[1777226049663,42.06,78049.67,0.0,-0.86052,0.00017,6.95183]
[1777226049768,42.06,78049.67,0.0,-0.86052,0.00017,6.95183]
[1777226054915,42.05,78049.91,0.0,-0.86052,0.00017,6.9521]
[1777226059953,42.05,78051.15,0.0,-0.86031,0.00017,6.95923]
[1777226064127,42.05,78050.8,0.0,-0.86037,0.00017,6.9573]
[1777226064271,42.05,78050.8,0.0,-0.86037,0.00017,6.9573]
[1777226064373,42.05,78050.04,0.0,-0.86049,0.00017,6.95292]
[1777226070272,42.06,78049.97,0.0,-0.8605,0.00017,6.95273]
[1777226076066,42.06,78049.17,0.0,-0.86077,0.00017,6.93944]
[1777226078986,42.06,78049.23,0.0,-0.86075,0.00017,6.93991]
[1777226079024,42.06,78049.23,0.0,-0.86075,0.00017,6.93991]
[1777226079086,42.06,78049.09,0.0,-0.86078,0.00017,6.93915]
[1777226084122,42.06,78048.93,0.0,-0.86081,0.00017,6.93805]
[1777226086730,42.06,78049.08,0.0,-0.86079,0.00017,6.93857]
[1777226086768,42.06,78049.08,0.0,-0.86079,0.00017,6.93857]
[1777226089479,42.05,78049.27,0.0,-0.86077,0.00017,6.93933]
[1777226089528,42.05,78049.27,0.0,-0.86077,0.00017,6.93933]
[1777226090477,42.05,78049.24,0.0,-0.86078,0.00017,6.93898]
[1777226090519,42.05,78049.24,0.0,-0.86078,0.00017,6.93898]
[1777226090528,42.05,78048.0,0.0,-0.861,0.00017,6.93161]
[1777226097422,42.05,78047.97,0.0,-0.86101,0.00017,6.93108]
[1777226098273,42.05,78048.02,0.0,-0.861,0.00017,6.93151]
[1777226099006,42.05,78047.14,0.0,-0.86115,0.00017,6.92625]
[1777226099019,42.05,78047.14,0.0,-0.86115,0.00017,6.92625]
[1777226099227,42.05,78046.71,0.0,-0.86123,0.00017,6.9236]
[1777226103254,42.05,78043.77,0.0,-0.86174,0.00017,6.90596]
[1777226103811,42.05,78043.77,0.0,-0.86174,0.00017,6.90596]
[1777226104029,42.05,78043.77,0.0,-0.86174,0.00017,6.90596]
[1777226109297,42.04,78043.62,0.0,-0.86178,0.00017,6.90438]
[1777226112182,42.04,78043.4,0.0,-0.86183,0.00017,6.90288]
[1777226112275,42.04,78043.4,0.0,-0.86183,0.00017,6.90288]
[1777226112317,42.04,78043.49,0.0,-0.86182,0.00017,6.90329]
[1777226113405,42.04,78043.49,0.0,-0.86182,0.00017,6.90329]
[1777226113520,42.04,78043.49,0.0,-0.86182,0.00017,6.90329]
[1777226115339,42.04,78038.71,0.0,-0.86262,0.00017,6.87548]
[1777226120373,42.04,78038.1,0.0,-0.86272,0.00017,6.87209]
[1777226123122,42.04,78037.88,0.0,-0.86276,0.00017,6.87068]
[1777226124678,42.04,78037.03,0.0,-0.8629,0.00017,6.86563]
[1777226124775,42.04,78037.03,0.0,-0.8629,0.00017,6.86563]
[1777226125409,42.04,78036.86,0.0,-0.86293,0.00017,6.86459]
[1777226130444,42.04,78037.16,0.0,-0.86288,0.00017,6.86628]
[1777226131450,42.04,78037.04,0.0,-0.86305,0.00017,6.85653]
[1777226136486,42.04,78037.04,0.0,-0.86306,0.00017,6.85629]
[1777226141521,42.04,78036.87,0.0,-0.86309,0.00017,6.85509]
[1777226146557,42.04,78036.17,0.0,-0.86321,0.00017,6.85084]
[1777226152599,42.03,78036.02,0.0,-0.86325,0.00017,6.84977]
[1777226158642,42.03,78035.61,0.0,-0.86332,0.00017,6.84719]
[1777226163677,42.03,78035.67,0.0,-0.86331,0.00017,6.84738]
[1777226168714,42.03,78036.06,0.0,-0.86325,0.00017,6.84949]
[1777226174756,42.03,78036.12,0.0,-0.86325,0.00017,6.84963]
[1777226179791,42.03,78036.29,0.0,-0.86323,0.00017,6.85041]
[1777226184825,42.03,78036.32,0.0,-0.86323,0.00017,6.85042]
[1777226189860,42.03,78035.92,0.0,-0.8633,0.00017,6.84795]
[1777226191875,42.03,78036.07,0.0,-0.86342,0.00017,6.83976]
[1777226200942,42.03,78036.07,0.0,-0.86343,0.00017,6.83956]
[1777226206983,42.03,78036.06,0.0,-0.86343,0.00017,6.83938]
[1777226219068,42.03,78036.29,0.0,-0.8634,0.00017,6.84045]
[1777226224103,42.02,78036.21,0.0,-0.86342,0.00017,6.83988]
[1777226231152,42.02,78036.0,0.0,-0.86346,0.00017,6.83852]
[1777226242229,42.02,78036.32,0.0,-0.86341,0.00017,6.8402]
[1777226253308,42.02,78036.08,0.0,-0.8636,0.00017,6.82963]
[1777226258305,42.02,78035.7,0.0,-0.86366,0.00017,6.82741]
[1777226258343,42.02,78044.03,0.0,-0.86227,0.00017,6.8757]
[1777226259350,42.02,78049.14,0.0,-0.86141,0.00017,6.90529]
[1777226261896,42.02,78050.24,0.0,-0.86123,0.00017,6.91147]
[1777226267408,42.02,78050.63,0.0,-0.86119,0.00017,6.9131]
[1777226268022,42.02,78050.63,0.0,-0.86119,0.00017,6.9131]
[1777226273450,42.01,78050.86,0.0,-0.86117,0.00017,6.91375]
[1777226276670,42.01,78051.53,0.0,-0.86106,0.00017,6.91741]
[1777226276470,42.01,78054.58,0.0,-0.86055,0.00017,6.935]
[1777226277841,42.01,78055.12,0.0,-0.86046,0.00017,6.93799]
[1777226278033,42.01,78055.12,0.0,-0.86046,0.00017,6.93799]
[1777226278485,42.01,78055.63,0.0,-0.86038,0.00017,6.94081]
[1777226283519,42.01,78055.5,0.0,-0.86043,0.00017,6.93926]
[1777226284759,42.01,78055.5,0.0,-0.86043,0.00017,6.93926]
[1777226284771,42.01,78055.5,0.0,-0.86043,0.00017,6.93926]
[1777226284527,42.01,78053.31,0.0,-0.8608,0.00017,6.92638]
[1777226287548,42.0,78050.52,0.0,-0.86128,0.00017,6.90977]
[1777226292583,42.0,78050.19,0.0,-0.86136,0.00017,6.90726]
[1777226295721,42.0,78050.19,0.0,-0.86136,0.00017,6.90703]
[1777226295778,42.0,78050.19,0.0,-0.86136,0.00017,6.90703]
[1777226295758,42.0,78050.04,0.0,-0.86139,0.00017,6.90603]
[1777226296022,42.0,78050.04,0.0,-0.86139,0.00017,6.90603]
[1777226301645,42.0,78050.27,0.0,-0.86137,0.00017,6.90665]
[1777226306647,41.99,78050.31,0.0,-0.86138,0.00017,6.90652]
[1777226306769,41.99,78050.31,0.0,-0.86138,0.00017,6.90652]
[1777226307238,41.99,78050.31,0.0,-0.86139,0.00017,6.90628]
[1777226307273,41.99,78050.31,0.0,-0.86139,0.00017,6.90628]
[1777226307330,41.99,78050.31,0.0,-0.86139,0.00017,6.90616]
[1777226312723,41.99,78048.3,0.0,-0.86189,0.00017,6.88491]
[1777226317758,41.99,78047.94,0.0,-0.86196,0.00017,6.88239]
[1777226318764,41.99,78050.36,0.0,-0.86156,0.00017,6.89637]
[1777226322793,41.98,78048.13,0.0,-0.86194,0.00017,6.88304]
[1777226322997,41.98,78048.13,0.0,-0.86194,0.00017,6.88304]
[1777226323022,41.98,78048.13,0.0,-0.86194,0.00017,6.88304]
[1777226331563,41.98,78048.17,0.0,-0.86194,0.00017,6.88317]
[1777226331772,41.98,78048.17,0.0,-0.86194,0.00017,6.88317]
[1777226331778,41.98,78048.17,0.0,-0.86196,0.00017,6.88259]
[1777226331969,41.98,78050.4,0.0,-0.86158,0.00017,6.89547]
[1777226334026,41.98,78050.32,0.0,-0.8616,0.00017,6.895]
[1777226339428,41.98,78050.32,0.0,-0.8616,0.00017,6.89484]
[1777226339533,41.98,78050.32,0.0,-0.8616,0.00017,6.89484]
[1777226339582,41.98,78050.84,0.0,-0.86153,0.00017,6.89745]
[1777226341503,41.98,78050.82,0.0,-0.86153,0.00017,6.89733]
[1777226341518,41.98,78050.82,0.0,-0.86153,0.00017,6.89733]
[1777226349528,41.98,78050.48,0.0,-0.8616,0.00017,6.8949]
[1777226349770,41.98,78050.48,0.0,-0.8616,0.00017,6.8949]
[1777226350735,41.97,78050.48,0.0,-0.86161,0.00017,6.89461]
[1777226350772,41.97,78050.48,0.0,-0.86161,0.00017,6.89461]
[1777226350836,41.97,78049.78,0.0,-0.86173,0.00017,6.89047]
[1777226356026,41.97,78050.45,0.0,-0.86163,0.00017,6.89404]
[1777226361061,41.97,78050.49,0.0,-0.86163,0.00017,6.8939]
[1777226369201,41.97,78050.5,0.0,-0.86163,0.00017,6.89384]
[1777226371131,41.97,78050.54,0.0,-0.86178,0.00017,6.88459]
[1777226372022,41.97,78050.54,0.0,-0.86178,0.00017,6.88459]
[1777226377172,41.97,78050.83,0.0,-0.86174,0.00017,6.88601]
[1777226379725,41.97,78050.51,0.0,-0.8618,0.00017,6.88412]
[1777226379768,41.97,78050.51,0.0,-0.8618,0.00017,6.88412]
[1777226380574,41.97,78050.56,0.0,-0.86179,0.00017,6.88437]
[1777226380777,41.97,78050.56,0.0,-0.86179,0.00017,6.88437]
[1777226380779,41.97,78045.61,0.0,-0.86262,0.00017,6.85559]
[1777226381201,41.97,78042.91,0.0,-0.86308,0.00017,6.83992]
[1777226384620,41.97,78043.92,0.0,-0.86291,0.00017,6.84582]
[1777226384769,41.97,78043.92,0.0,-0.86291,0.00017,6.84582]
[1777226391271,41.97,78043.94,0.0,-0.86289,0.00017,6.8462]
[1777226393849,41.97,78043.98,0.0,-0.86289,0.00017,6.84646]
[1777226394026,41.97,78044.21,0.0,-0.86285,0.00017,6.84783]
[1777226394113,41.97,78044.21,0.0,-0.86285,0.00017,6.84787]
[1777226396023,41.97,78044.09,0.0,-0.86287,0.00017,6.8472]
[1777226401148,41.97,78043.89,0.0,-0.86289,0.00017,6.84622]
[1777226401275,41.97,78043.89,0.0,-0.86289,0.00017,6.84622]
[1777226401341,41.97,78050.88,0.0,-0.86172,0.00017,6.88685]
[1777226401981,41.97,78050.88,0.0,-0.86172,0.00017,6.88685]
[1777226402027,41.97,78050.88,0.0,-0.86172,0.00017,6.88685]
[1777226402348,41.97,78053.68,0.0,-0.86125,0.00017,6.90311]
[1777226406451,41.97,78054.68,0.0,-0.86108,0.00017,6.90882]
[1777226406523,41.97,78054.68,0.0,-0.86108,0.00017,6.90882]
[1777226407382,41.97,78056.85,0.0,-0.86072,0.00017,6.92135]
[1777226410302,41.97,78057.3,0.0,-0.86064,0.00017,6.9239]
[1777226411079,41.97,78058.03,0.0,-0.86052,0.00017,6.92801]
[1777226411411,41.97,78060.75,0.0,-0.86006,0.00017,6.94375]
[1777226414205,41.96,78061.18,0.0,-0.85999,0.00017,6.94606]
[1777226419467,41.96,78059.23,0.0,-0.86034,0.00017,6.93413]
[1777226422211,41.96,78058.68,0.0,-0.86044,0.00017,6.93076]
[1777226422273,41.96,78058.68,0.0,-0.86044,0.00017,6.93076]
[1777226424214,41.96,78058.5,0.0,-0.86048,0.00017,6.92955]
[1777226424272,41.96,78058.5,0.0,-0.86048,0.00017,6.92955]
[1777226424502,41.96,78060.44,0.0,-0.86015,0.00017,6.94076]
[1777226427263,41.96,78061.02,0.0,-0.86005,0.00017,6.94404]
[1777226427272,41.96,78061.02,0.0,-0.86005,0.00017,6.94404]
[1777226432894,41.96,78060.59,0.0,-0.86029,0.00017,6.93191]
[1777226438991,41.95,78060.36,0.0,-0.86035,0.00017,6.92988]
[1777226439679,41.95,78060.36,0.0,-0.86035,0.00017,6.92988]
[1777226439774,41.95,78060.36,0.0,-0.86035,0.00017,6.92988]
[1777226439780,41.95,78060.36,0.0,-0.86035,0.00017,6.92977]
[1777226445650,41.95,78060.56,0.0,-0.86034,0.00017,6.93028]
[1777226452699,41.94,78060.31,0.0,-0.8604,0.00017,6.92802]
[1777226457734,41.94,78060.43,0.0,-0.8604,0.00017,6.92808]
[1777226461762,41.94,78053.3,0.0,-0.86163,0.00017,6.88609]
[1777226462769,41.94,78051.01,0.0,-0.86201,0.00017,6.8727]
[1777226467804,41.94,78049.78,0.0,-0.86223,0.00017,6.86529]
[1777226473846,41.94,78050.44,0.0,-0.86213,0.00017,6.86883]
[1777226480895,41.93,78050.84,0.0,-0.86207,0.00017,6.87082]
[1777226485930,41.93,78051.08,0.0,-0.86203,0.00017,6.87199]
[1777226494993,41.93,78050.52,0.0,-0.86229,0.00017,6.8593]
[1777226500029,41.93,78051.02,0.0,-0.86221,0.00017,6.86204]
[1777226507078,41.93,78051.28,0.0,-0.86217,0.00017,6.86329]
[1777226512113,41.93,78050.07,0.0,-0.86238,0.00017,6.85604]
[1777226517148,41.93,78050.14,0.0,-0.86238,0.00017,6.85625]
[1777226526210,41.93,78050.3,0.0,-0.86234,0.00017,6.85743]
[1777226531246,41.93,78050.02,0.0,-0.8624,0.00017,6.85556]
[1777226536281,41.93,78049.66,0.0,-0.86246,0.00017,6.85323]
[1777226541317,41.92,78049.5,0.0,-0.8625,0.00017,6.85206]
[1777226546355,41.92,78049.43,0.0,-0.86252,0.00017,6.85143]
[1777226549375,41.92,78044.45,0.0,-0.86336,0.00017,6.82236]
[1777226554410,41.92,78042.75,0.0,-0.86378,0.00017,6.80352]
[1777226558438,41.92,78040.53,0.0,-0.86415,0.00017,6.79075]
[1777226560453,41.92,78037.88,0.0,-0.86459,0.00017,6.77548]
[1777226565487,41.93,78038.23,0.0,-0.86452,0.00017,6.77784]
[1777226572536,41.93,78038.0,0.0,-0.86455,0.00017,6.77697]
[1777226577572,41.93,78038.48,0.0,-0.86446,0.00017,6.78011]
[1777226582607,41.93,78041.62,0.0,-0.86392,0.00017,6.79866]
[1777226583614,41.93,78044.05,0.0,-0.86351,0.00017,6.81281]
[1777226586635,41.93,78049.63,0.0,-0.86258,0.00017,6.8453]
[1777226587642,41.93,78052.37,0.0,-0.86211,0.00017,6.86121]
[1777226588649,41.93,78055.58,0.0,-0.86157,0.00017,6.87983]
[1777226593684,41.93,78055.61,0.0,-0.86158,0.00017,6.87966]
[1777226598719,41.93,78055.38,0.0,-0.86163,0.00017,6.87797]
[1777226604761,41.93,78056.53,0.0,-0.86145,0.00017,6.88419]
[1777226611809,41.92,78055.79,0.0,-0.86174,0.00017,6.87025]
[1777226618858,41.92,78056.04,0.0,-0.86171,0.00017,6.87116]
[1777226624900,41.92,78056.01,0.0,-0.86173,0.00017,6.87051]
[1777226629936,41.92,78056.02,0.0,-0.86174,0.00017,6.87018]
[1777226634971,41.91,78055.9,0.0,-0.86177,0.00017,6.86911]
[1777226642019,41.91,78055.74,0.0,-0.86181,0.00017,6.86767]
[1777226647055,41.91,78055.76,0.0,-0.86182,0.00017,6.86743]
[1777226652091,41.91,78055.6,0.0,-0.86186,0.00017,6.86615]
[1777226657125,41.91,78055.65,0.0,-0.86186,0.00017,6.8661]
[1777226662161,41.9,78055.28,0.0,-0.86193,0.00017,6.86364]
[1777226667196,41.9,78044.85,0.0,-0.86369,0.00017,6.8027]
[1777226668203,41.9,78042.79,0.0,-0.86404,0.00017,6.79055]
[1777226669210,41.9,78042.59,0.0,-0.86408,0.00017,6.78928]
[1777226674244,41.9,78039.52,0.0,-0.86475,0.00017,6.76204]
[1777226678272,41.9,78035.97,0.0,-0.86535,0.00017,6.74125]
[1777226682304,41.9,78033.99,0.0,-0.86568,0.00017,6.72969]
[1777226686333,41.9,78031.82,0.0,-0.86603,0.00017,6.71724]
[1777226687812,41.9,78031.82,0.0,-0.86603,0.00017,6.71724]
[1777226688026,41.9,78031.82,0.0,-0.86603,0.00017,6.71724]
[1777226688055,41.9,78030.28,0.0,-0.86628,0.00017,6.7086]
[1777226689353,41.9,78027.58,0.0,-0.86672,0.00017,6.69312]
[1777226694851,41.9,78027.35,0.0,-0.86675,0.00017,6.69199]
[1777226702445,41.9,78026.91,0.0,-0.86682,0.00017,6.68981]
[1777226707480,41.9,78027.87,0.0,-0.86665,0.00017,6.69554]
[1777226712515,41.91,78027.7,0.0,-0.86668,0.00017,6.69473]
[1777226719563,41.91,78027.4,0.0,-0.86672,0.00017,6.69323]
[1777226725606,41.9,78027.34,0.0,-0.86675,0.00017,6.6921]
[1777226730641,41.9,78027.35,0.0,-0.86678,0.00017,6.6911]
[1777226738697,41.89,78027.05,0.0,-0.86702,0.00017,6.67872]
[1777226747759,41.88,78027.41,0.0,-0.86701,0.00017,6.67903]
[1777226752795,41.88,78027.15,0.0,-0.86709,0.00017,6.67655]
[1777226757830,41.87,78027.5,0.0,-0.86704,0.00017,6.67811]
[1777226763873,41.87,78027.34,0.0,-0.86707,0.00017,6.67726]
[1777226768908,41.87,78027.65,0.0,-0.86704,0.00017,6.67809]
[1777226774950,41.87,78027.3,0.0,-0.86712,0.00017,6.67541]
[1777226775957,41.86,78020.84,0.0,-0.8682,0.00016,6.6375]
[1777226776963,41.86,78015.65,0.0,-0.86906,0.00016,6.60702]
[1777226781998,41.85,78023.65,0.0,-0.8678,0.00016,6.65149]
[1777226783006,41.85,78026.03,0.0,-0.86741,0.00016,6.66504]
[1777226788041,41.84,78023.66,0.0,-0.86784,0.00016,6.6501]
[1777226791061,41.84,78024.49,0.0,-0.86787,0.00016,6.6452]
[1777226796096,41.84,78024.46,0.0,-0.8679,0.00016,6.64395]
[1777226798111,41.83,78022.03,0.0,-0.86832,0.00016,6.62945]
[1777226799117,41.83,78018.19,0.0,-0.86895,0.00016,6.60703]
[1777226803146,41.83,78020.96,0.0,-0.86852,0.00016,6.6224]
[1777226808187,41.82,78027.8,0.0,-0.86742,0.00017,6.66111]
[1777226808864,41.82,78027.8,0.0,-0.86742,0.00017,6.66111]
[1777226809194,41.82,78070.5,0.0,-0.86024,0.00017,6.90956]
[1777226810205,41.82,78085.51,0.0,-0.85768,0.00017,6.99671]
[1777226811210,41.82,78083.52,0.0,-0.85803,0.00017,6.98488]
[1777226811946,41.82,78083.52,0.0,-0.85803,0.00017,6.98488]
[1777226812262,41.82,78083.52,0.0,-0.85803,0.00017,6.98488]
[1777226812263,41.82,78067.22,0.0,-0.86084,0.00017,6.88927]
[1777226813224,41.82,78066.93,0.0,-0.86089,0.00017,6.88729]
[1777226816842,41.82,78067.72,0.0,-0.86077,0.00017,6.89171]
[1777226816851,41.82,78067.72,0.0,-0.86077,0.00017,6.89171]
[1777226817021,41.82,78067.72,0.0,-0.86077,0.00017,6.89171]
[1777226817134,41.82,78067.72,0.0,-0.86077,0.00017,6.89171]
[1777226817269,41.82,78067.72,0.0,-0.86077,0.00017,6.89171]
[1777226819266,41.82,78064.1,0.0,-0.86139,0.00017,6.87042]
[1777226821275,41.82,78063.37,0.0,-0.86151,0.00017,6.86613]
[1777226821525,41.82,78064.27,0.0,-0.86136,0.00017,6.87135]
[1777226825339,41.81,78063.98,0.0,-0.86141,0.00017,6.86954]
[1777226825522,41.81,78062.84,0.0,-0.86161,0.00017,6.86285]
[1777226825532,41.81,78062.84,0.0,-0.86161,0.00017,6.86285]
[1777226825772,41.81,78062.84,0.0,-0.86161,0.00017,6.86285]
[1777226826175,41.81,78062.84,0.0,-0.86161,0.00017,6.86285]
[1777226826278,41.81,78062.84,0.0,-0.86161,0.00017,6.86285]
[1777226826314,41.81,78063.4,0.0,-0.86151,0.00017,6.86609]
[1777226829336,41.81,78066.59,0.0,-0.86097,0.00017,6.88459]
[1777226829412,41.81,78066.59,0.0,-0.86097,0.00017,6.88459]
[1777226829521,41.81,78066.59,0.0,-0.86097,0.00017,6.88459]
[1777226829602,41.81,78066.59,0.0,-0.86097,0.00017,6.88459]
[1777226829779,41.81,78066.59,0.0,-0.86097,0.00017,6.88459]
[1777226830343,41.81,78066.61,0.0,-0.86097,0.00017,6.88466]
[1777226831087,41.81,78066.61,0.0,-0.86097,0.00017,6.88466]
[1777226831268,41.81,78066.61,0.0,-0.86097,0.00017,6.88466]
[1777226832599,41.81,78066.3,0.0,-0.86103,0.00017,6.88279]
[1777226832641,41.81,78066.3,0.0,-0.86103,0.00017,6.88279]
[1777226832773,41.81,78066.3,0.0,-0.86103,0.00017,6.88279]
[1777226832816,41.81,78067.8,0.0,-0.86077,0.00017,6.89141]
[1777226833367,41.81,78065.44,0.0,-0.86118,0.00017,6.87764]
[1777226835986,41.81,78065.7,0.0,-0.86113,0.00017,6.87908]
[1777226836023,41.81,78065.7,0.0,-0.86113,0.00017,6.87908]
[1777226838410,41.81,78069.09,0.0,-0.86056,0.00017,6.89861]
[1777226839410,41.81,78078.82,0.0,-0.8589,0.00017,6.95537]
[1777226840887,41.81,78078.82,0.0,-0.8589,0.00017,6.95537]
[1777226841021,41.81,78078.82,0.0,-0.8589,0.00017,6.95537]
[1777226841115,41.81,78078.82,0.0,-0.8589,0.00017,6.95537]
[1777226841285,41.81,78078.82,0.0,-0.8589,0.00017,6.95537]
[1777226841216,41.81,78080.2,0.0,-0.85867,0.00017,6.96319]
[1777226845961,41.81,78079.92,0.0,-0.85873,0.00017,6.96102]
[1777226846021,41.81,78079.92,0.0,-0.85873,0.00017,6.96102]
[1777226849481,41.8,78083.86,0.0,-0.85808,0.00017,6.9832]
[1777226850488,41.8,78086.54,0.0,-0.85763,0.00017,6.99822]
[1777226851495,41.79,78093.69,0.0,-0.85656,0.00017,7.03019]
[1777226852619,41.79,78093.69,0.0,-0.85656,0.00017,7.03019]
[1777226852648,41.79,78098.25,0.0,-0.85581,0.00017,7.05551]
[1777226854283,41.79,78098.25,0.0,-0.85581,0.00017,7.05551]
[1777226854341,41.79,78105.24,0.0,-0.8546,0.00018,7.09596]
[1777226856240,41.79,78104.99,0.0,-0.85464,0.00018,7.09449]
[1777226858228,41.78,78104.06,0.0,-0.85484,0.00018,7.08789]
[1777226858276,41.78,78104.06,0.0,-0.85484,0.00018,7.08789]
[1777226860050,41.77,78102.79,0.0,-0.85512,0.00018,7.07874]
[1777226860279,41.77,78102.79,0.0,-0.85512,0.00018,7.07874]
[1777226860376,41.77,78096.16,0.0,-0.85629,0.00017,7.03924]
[1777226860813,41.77,78096.16,0.0,-0.85629,0.00017,7.03924]
[1777226861020,41.77,78096.16,0.0,-0.85629,0.00017,7.03924]
[1777226861834,41.76,78094.32,0.0,-0.85664,0.00017,7.02766]
[1777226862019,41.76,78094.32,0.0,-0.85664,0.00017,7.02766]
[1777226862573,41.75,78099.57,0.0,-0.85577,0.00018,7.05687]
[1777226863727,41.75,78099.57,0.0,-0.85577,0.00018,7.05687]
[1777226863769,41.75,78099.57,0.0,-0.85577,0.00018,7.05687]
[1777226864935,41.75,78100.13,0.0,-0.8557,0.00018,7.05933]
[1777226864987,41.75,78100.13,0.0,-0.8557,0.00018,7.05933]
[1777226865023,41.75,78100.13,0.0,-0.8557,0.00018,7.05933]
[1777226865088,41.75,78105.71,0.0,-0.85474,0.00018,7.09125]
[1777226866765,41.74,78106.04,0.0,-0.85471,0.00018,7.09232]
[1777226867026,41.74,78106.04,0.0,-0.85471,0.00018,7.09232]
[1777226867178,41.74,78106.04,0.0,-0.85471,0.00018,7.09232]
[1777226867276,41.74,78106.04,0.0,-0.85471,0.00018,7.09232]
[1777226868874,41.73,78105.67,0.0,-0.85483,0.00018,7.08842]
[1777226869027,41.73,78105.67,0.0,-0.85483,0.00018,7.08842]
[1777226869086,41.73,78103.34,0.0,-0.85526,0.00018,7.07411]
[1777226869846,41.73,78103.34,0.0,-0.85526,0.00018,7.07411]
[1777226870019,41.73,78103.34,0.0,-0.85526,0.00018,7.07411]
[1777226875031,41.71,78103.82,0.0,-0.85528,0.00018,7.07325]
[1777226875272,41.71,78103.82,0.0,-0.85528,0.00018,7.07325]
[1777226876243,41.71,78103.75,0.0,-0.85532,0.00018,7.07211]
[1777226876274,41.71,78103.75,0.0,-0.85532,0.00018,7.07211]
[1777226876347,41.7,78103.71,0.0,-0.85535,0.00018,7.07115]
[1777226877370,41.7,78103.71,0.0,-0.85535,0.00018,7.07115]
[1777226877522,41.7,78104.38,0.0,-0.85525,0.00018,7.07436]
[1777226879697,41.69,78107.22,0.0,-0.85482,0.00018,7.08884]
[1777226882306,41.68,78106.87,0.0,-0.8549,0.00018,7.08604]
[1777226882524,41.68,78106.84,0.0,-0.85493,0.00018,7.08512]
[1777226883084,41.68,78106.84,0.0,-0.85493,0.00018,7.08512]
[1777226883203,41.68,78106.84,0.0,-0.85493,0.00018,7.08512]
[1777226883287,41.68,78107.12,0.0,-0.85491,0.00018,7.08602]
[1777226883839,41.68,78107.12,0.0,-0.85491,0.00018,7.08602]
[1777226884026,41.68,78107.12,0.0,-0.85491,0.00018,7.08602]
[1777226885900,41.67,78109.4,0.0,-0.85455,0.00018,7.09793]
[1777226886018,41.67,78109.4,0.0,-0.85455,0.00018,7.09793]
[1777226892289,41.65,78108.26,0.0,-0.85489,0.00018,7.08671]
[1777226892338,41.64,78107.69,0.0,-0.85501,0.00018,7.08262]
[1777226892514,41.64,78107.69,0.0,-0.85501,0.00018,7.08262]
[1777226892523,41.64,78107.69,0.0,-0.85501,0.00018,7.08262]
[1777226892789,41.64,78106.36,0.0,-0.85527,0.00018,7.07406]
[1777226896597,41.63,78107.06,0.0,-0.8552,0.00018,7.07637]
[1777226896768,41.63,78107.06,0.0,-0.8552,0.00018,7.07637]
[1777226902205,41.61,78106.7,0.0,-0.85534,0.00018,7.07162]
[1777226902268,41.61,78106.7,0.0,-0.85534,0.00018,7.07162]
[1777226902406,41.61,78106.7,0.0,-0.85534,0.00018,7.07162]
[1777226902353,41.61,78106.92,0.0,-0.85532,0.00018,7.0724]
[1777226902526,41.61,78106.92,0.0,-0.85532,0.00018,7.0724]
[1777226907303,41.6,78107.64,0.0,-0.85526,0.00018,7.07456]
[1777226907526,41.6,78107.96,0.0,-0.85521,0.00018,7.07592]
[1777226911030,41.59,78108.15,0.0,-0.85523,0.00018,7.07547]
[1777226911224,41.59,78108.15,0.0,-0.85523,0.00018,7.07547]
[1777226911278,41.59,78108.15,0.0,-0.85523,0.00018,7.07547]
[1777226911369,41.59,78113.06,0.0,-0.85453,0.00018,7.09477]
[1777226912502,41.58,78113.43,0.0,-0.85448,0.00018,7.09639]
[1777226912531,41.58,78113.43,0.0,-0.85448,0.00018,7.09639]
[1777226915427,41.58,78113.08,0.0,-0.85457,0.00018,7.09346]
[1777226915520,41.58,78112.67,0.0,-0.85465,0.00018,7.09072]
[1777226917701,41.58,78112.87,0.0,-0.85463,0.00018,7.09128]
[1777226917767,41.58,78112.87,0.0,-0.85463,0.00018,7.09128]
[1777226923054,41.57,78113.4,0.0,-0.8546,0.00018,7.09241]
[1777226923576,41.56,78113.45,0.0,-0.8546,0.00018,7.0924]
[1777226923770,41.56,78113.45,0.0,-0.8546,0.00018,7.0924]
[1777226923986,41.56,78113.45,0.0,-0.8546,0.00018,7.0924]
[1777226924023,41.56,78113.45,0.0,-0.8546,0.00018,7.0924]
[1777226924122,41.56,78112.2,0.0,-0.85483,0.00018,7.08472]
[1777226928253,41.56,78111.77,0.0,-0.85493,0.00018,7.08131]
[1777226928270,41.56,78111.77,0.0,-0.85493,0.00018,7.08131]
[1777226929026,41.56,78112.09,0.0,-0.85488,0.00018,7.08291]
[1777226929273,41.56,78112.09,0.0,-0.85488,0.00018,7.08291]
[1777226929374,41.55,78109.99,0.0,-0.85526,0.00018,7.07024]
[1777226929542,41.55,78109.99,0.0,-0.85526,0.00018,7.07024]
[1777226929776,41.55,78109.99,0.0,-0.85526,0.00018,7.07024]
[1777226930049,41.55,78107.55,0.0,-0.8557,0.00018,7.05559]
[1777226933445,41.55,78108.69,0.0,-0.85552,0.00018,7.06179]
[1777226933526,41.55,78108.49,0.0,-0.85556,0.00018,7.06035]
[1777226937210,41.55,78108.3,0.0,-0.85562,0.00018,7.05845]
[1777226937271,41.55,78108.3,0.0,-0.85562,0.00018,7.05845]
[1777226939358,41.54,78099.52,0.0,-0.85719,0.00017,7.00551]
[1777226939733,41.54,78099.52,0.0,-0.85719,0.00017,7.00551]
[1777226939771,41.54,78099.52,0.0,-0.85719,0.00017,7.00551]
[1777226940119,41.54,78097.39,0.0,-0.85758,0.00017,6.99256]
[1777226941023,41.54,78097.39,0.0,-0.85758,0.00017,6.99256]
[1777226941272,41.54,78097.39,0.0,-0.85758,0.00017,6.99256]
[1777226942270,41.53,78095.98,0.0,-0.85784,0.00017,6.98386]
[1777226942290,41.53,78096.55,0.0,-0.85775,0.00017,6.98682]
[1777226945569,41.53,78096.92,0.0,-0.85772,0.00017,6.98783]
[1777226945770,41.53,78096.92,0.0,-0.85772,0.00017,6.98783]
[1777226946065,41.53,78096.92,0.0,-0.85772,0.00017,6.98783]
[1777226946275,41.53,78096.92,0.0,-0.85772,0.00017,6.98783]
[1777226946376,41.52,78099.49,0.0,-0.85728,0.00017,7.00257]
[1777226950959,41.52,78099.08,0.0,-0.85741,0.00017,6.99849]
[1777226951020,41.52,78099.08,0.0,-0.85741,0.00017,6.99849]
[1777226951161,41.52,78099.08,0.0,-0.85741,0.00017,6.99849]
[1777226951270,41.52,78099.08,0.0,-0.85741,0.00017,6.99849]
[1777226951371,41.51,78099.27,0.0,-0.85738,0.00017,6.9992]
[1777226954382,41.51,78099.4,0.0,-0.85739,0.00017,6.99916]
[1777226954524,41.51,78099.4,0.0,-0.85739,0.00017,6.99916]
[1777226954410,41.51,78105.67,0.0,-0.8563,0.00018,7.03571]
[1777226956003,41.51,78107.1,0.0,-0.85606,0.00018,7.0437]
[1777226956022,41.51,78107.1,0.0,-0.85606,0.00018,7.0437]
[1777226959260,41.5,78106.92,0.0,-0.85613,0.00018,7.04126]
[1777226959275,41.5,78106.92,0.0,-0.85613,0.00018,7.04126]
[1777226959361,41.5,78107.15,0.0,-0.85611,0.00018,7.04216]
[1777226961198,41.49,78106.72,0.0,-0.8562,0.00018,7.03917]
[1777226961273,41.49,78106.72,0.0,-0.8562,0.00018,7.03917]
[1777226966454,41.48,78107.24,0.0,-0.85617,0.00018,7.04001]
[1777226970203,41.48,78108.48,0.0,-0.856,0.00018,7.04598]
[1777226970269,41.48,78108.48,0.0,-0.856,0.00018,7.04598]
[1777226970305,41.47,78108.48,0.0,-0.85602,0.00018,7.04508]
[1777226971338,41.47,78108.26,0.0,-0.85622,0.00018,7.03423]
[1777226977380,41.46,78105.3,0.0,-0.85682,0.00018,7.01414]
[1777226978386,41.45,78102.32,0.0,-0.85736,0.00018,6.99614]
[1777226984429,41.44,78104.17,0.0,-0.85711,0.00018,7.00466]
[1777226985435,41.44,78106.71,0.0,-0.85667,0.00018,7.01925]
[1777226987450,41.43,78109.64,0.0,-0.85618,0.00018,7.03571]
[1777226992485,41.42,78109.09,0.0,-0.85635,0.00018,7.03027]
[1777226998527,41.41,78109.25,0.0,-0.85638,0.00018,7.0291]
[1777227003562,41.41,78109.11,0.0,-0.85644,0.00018,7.02729]
[1777227005576,41.41,78084.31,0.0,-0.86077,0.00017,6.88054]
[1777227006583,41.4,78073.28,0.0,-0.86268,0.00017,6.81516]
[1777227007590,41.4,78073.96,0.0,-0.86257,0.00017,6.81893]
[1777227008597,41.4,78073.5,0.0,-0.86265,0.00017,6.81608]
[1777227013631,41.4,78073.57,0.0,-0.86266,0.00017,6.81573]
[1777227015882,41.4,78073.58,0.0,-0.86267,0.00017,6.81564]
[1777227016027,41.4,78073.58,0.0,-0.86267,0.00017,6.81564]
[1777227021688,41.39,78075.63,0.0,-0.86235,0.00017,6.8266]
[1777227024269,41.39,78076.51,0.0,-0.86221,0.00017,6.83144]
[1777227028909,41.38,78076.85,0.0,-0.86218,0.00017,6.83252]
[1777227029024,41.38,78076.85,0.0,-0.86218,0.00017,6.83252]
[1777227029120,41.38,78074.39,0.0,-0.8626,0.00017,6.81785]
[1777227030695,41.38,78072.32,0.0,-0.86296,0.00017,6.80566]
[1777227030770,41.38,78072.32,0.0,-0.86296,0.00017,6.80566]
[1777227030947,41.38,78072.32,0.0,-0.86296,0.00017,6.80566]
[1777227031023,41.38,78072.32,0.0,-0.86296,0.00017,6.80566]
[1777227034342,41.38,78066.55,0.0,-0.8641,0.00017,6.76211]
[1777227034525,41.38,78066.55,0.0,-0.8641,0.00017,6.76211]
[1777227034443,41.38,78066.29,0.0,-0.86415,0.00017,6.76048]
[1777227035757,41.38,78066.45,0.0,-0.86413,0.00017,6.76132]
[1777227035768,41.38,78066.45,0.0,-0.86413,0.00017,6.76132]
[1777227039547,41.38,78068.14,0.0,-0.86385,0.00017,6.77095]
[1777227039772,41.38,78069.11,0.0,-0.86369,0.00017,6.77654]
[1777227041116,41.38,78069.02,0.0,-0.8637,0.00017,6.77588]
[1777227041282,41.38,78069.02,0.0,-0.8637,0.00017,6.77588]
[1777227041944,41.38,78069.02,0.0,-0.86371,0.00017,6.77576]
[1777227042022,41.38,78069.02,0.0,-0.86371,0.00017,6.77576]
[1777227042123,41.38,78069.02,0.0,-0.86371,0.00017,6.77563]
[1777227047874,41.38,78068.51,0.0,-0.86379,0.00017,6.77283]
[1777227049679,41.38,78068.72,0.0,-0.86375,0.00017,6.77418]
[1777227049773,41.38,78068.72,0.0,-0.86375,0.00017,6.77418]
[1777227051666,41.38,78068.65,0.0,-0.86376,0.00017,6.77398]
[1777227051768,41.38,78068.65,0.0,-0.86376,0.00017,6.77398]
[1777227056965,41.37,78069.69,0.0,-0.86361,0.00017,6.77926]
[1777227062001,41.37,78069.35,0.0,-0.86369,0.00017,6.77657]
[1777227062818,41.37,78069.35,0.0,-0.86369,0.00017,6.77657]
[1777227063020,41.37,78069.35,0.0,-0.86369,0.00017,6.77657]
[1777227063129,41.37,78069.35,0.0,-0.86369,0.00017,6.77657]
[1777227063272,41.37,78069.35,0.0,-0.86369,0.00017,6.77657]
[1777227063373,41.37,78065.65,0.0,-0.86432,0.00017,6.75467]
[1777227064802,41.37,78064.31,0.0,-0.86455,0.00017,6.74669]
[1777227065025,41.37,78064.31,0.0,-0.86455,0.00017,6.74669]
[1777227065117,41.37,78064.83,0.0,-0.86446,0.00017,6.74965]
[1777227071065,41.37,78065.27,0.0,-0.86441,0.00017,6.75162]
[1777227076580,41.36,78065.37,0.0,-0.8644,0.00017,6.75176]
[1777227076771,41.36,78065.37,0.0,-0.86441,0.00017,6.75165]
[1777227078071,41.36,78065.34,0.0,-0.86442,0.00017,6.75137]
[1777227078272,41.36,78065.34,0.0,-0.86442,0.00017,6.75137]
[1777227078562,41.36,78065.34,0.0,-0.86442,0.00017,6.75137]
[1777227078656,41.36,78073.11,0.0,-0.86309,0.00017,6.79697]
[1777227078778,41.36,78073.11,0.0,-0.86309,0.00017,6.79697]
[1777227079121,41.36,78076.66,0.0,-0.86249,0.00017,6.8177]
[1777227080361,41.36,78076.66,0.0,-0.86249,0.00017,6.8177]
[1777227080367,41.36,78060.52,0.0,-0.86525,0.00017,6.72255]
[1777227081136,41.36,78047.19,0.0,-0.86751,0.00017,6.64361]
[1777227082614,41.36,78047.19,0.0,-0.86751,0.00017,6.64361]
[1777227082624,41.36,78046.77,0.0,-0.86758,0.00017,6.64118]
[1777227084041,41.36,78047.43,0.0,-0.86747,0.00017,6.6451]
[1777227089192,41.36,78047.93,0.0,-0.86737,0.00017,6.64828]
[1777227091206,41.36,78048.04,0.0,-0.8675,0.00017,6.63996]
[1777227094230,41.36,78047.7,0.0,-0.86755,0.00017,6.63808]
[1777227094268,41.36,78047.7,0.0,-0.86755,0.00017,6.63808]
[1777227097010,41.36,78048.55,0.0,-0.86741,0.00017,6.64325]
[1777227097021,41.36,78048.55,0.0,-0.86741,0.00017,6.64325]
[1777227097253,41.36,78045.03,0.0,-0.86799,0.00017,6.62268]
[1777227098534,41.36,78045.03,0.0,-0.86799,0.00017,6.62268]
[1777227098779,41.36,78044.66,0.0,-0.86805,0.00017,6.62061]
[1777227099276,41.36,78044.66,0.0,-0.86805,0.00017,6.62061]
[1777227099522,41.36,78044.66,0.0,-0.86805,0.00017,6.62061]
[1777227099894,41.36,78044.0,0.0,-0.86816,0.00017,6.61684]
[1777227100021,41.36,78044.0,0.0,-0.86816,0.00017,6.61684]
[1777227100274,41.36,78043.96,0.0,-0.86816,0.00017,6.61671]
[1777227108333,41.37,78044.53,0.0,-0.86804,0.00017,6.62087]
[1777227110097,41.37,78044.42,0.0,-0.86806,0.00017,6.62033]
[1777227110278,41.37,78044.42,0.0,-0.86806,0.00017,6.62033]
[1777227115483,41.37,78044.58,0.0,-0.86803,0.00017,6.62148]
[1777227115522,41.37,78044.58,0.0,-0.86803,0.00017,6.62148]
[1777227121369,41.37,78044.23,0.0,-0.86806,0.00017,6.62016]
[1777227121523,41.37,78044.23,0.0,-0.86806,0.00017,6.62016]
[1777227123437,41.37,78048.03,0.0,-0.86741,0.00017,6.64293]
[1777227124829,41.37,78047.87,0.0,-0.86744,0.00017,6.64208]
[1777227125021,41.37,78047.87,0.0,-0.86744,0.00017,6.64208]
[1777227125315,41.37,78047.87,0.0,-0.86744,0.00017,6.64208]
[1777227125521,41.37,78047.87,0.0,-0.86744,0.00017,6.64208]
[1777227125623,41.37,78047.87,0.0,-0.86744,0.00017,6.64216]
[1777227131464,41.38,78048.51,0.0,-0.86732,0.00017,6.64631]
[1777227131523,41.38,78048.51,0.0,-0.86732,0.00017,6.64631]
[1777227135293,41.38,78048.01,0.0,-0.86739,0.00017,6.64371]
[1777227135524,41.38,78048.01,0.0,-0.86739,0.00017,6.64371]
[1777227142571,41.38,78048.17,0.0,-0.86734,0.00017,6.64535]
[1777227147606,41.38,78048.14,0.0,-0.86734,0.00017,6.64563]
[1777227149217,41.38,78050.18,0.0,-0.86699,0.00017,6.65768]
[1777227149274,41.38,78050.18,0.0,-0.86699,0.00017,6.65768]
[1777227149620,41.39,78053.16,0.0,-0.86649,0.00017,6.67523]
[1777227150442,41.39,78053.16,0.0,-0.86649,0.00017,6.67523]
[1777227150524,41.39,78053.16,0.0,-0.86649,0.00017,6.67523]
[1777227151711,41.39,78054.18,0.0,-0.86632,0.00017,6.68127]
[1777227151634,41.39,78055.17,0.0,-0.86629,0.00017,6.67805]
[1777227151771,41.39,78055.17,0.0,-0.86629,0.00017,6.67805]
[1777227152267,41.39,78055.17,0.0,-0.86629,0.00017,6.67805]
[1777227152517,41.39,78055.17,0.0,-0.86629,0.00017,6.67805]
[1777227152641,41.39,78054.96,0.0,-0.86633,0.00017,6.67685]
[1777227157676,41.39,78055.5,0.0,-0.86623,0.00017,6.68025]
[1777227159709,41.39,78055.52,0.0,-0.86623,0.00017,6.68041]
[1777227159771,41.39,78055.87,0.0,-0.86617,0.00017,6.68251]
[1777227161818,41.39,78055.82,0.0,-0.86617,0.00017,6.6823]
[1777227162021,41.39,78055.82,0.0,-0.86617,0.00017,6.6823]
[1777227162122,41.39,78055.82,0.0,-0.86617,0.00017,6.68234]
[1777227163586,41.39,78055.82,0.0,-0.86617,0.00017,6.68234]
[1777227163772,41.39,78055.82,0.0,-0.86617,0.00017,6.68238]
[1777227167010,41.39,78055.82,0.0,-0.86617,0.00017,6.68246]
[1777227167063,41.39,78090.15,0.0,-0.8603,0.00017,6.88443]
[1777227167848,41.39,78122.89,0.0,-0.85455,0.00018,7.07789]
[1777227168798,41.39,78141.78,0.0,-0.85116,0.00018,7.18957]
[1777227170151,41.39,78141.78,0.0,-0.85116,0.00018,7.18957]
[1777227170176,41.37,78144.15,0.0,-0.85086,0.00018,7.19946]
[1777227171318,41.37,78144.15,0.0,-0.85086,0.00018,7.19946]
[1777227171356,41.37,78147.49,0.0,-0.85026,0.00018,7.21928]
[1777227172828,41.34,78133.5,0.0,-0.85292,0.00018,7.13204]
[1777227175161,41.34,78133.17,0.0,-0.85298,0.00018,7.12987]
[1777227175189,41.34,78124.72,0.0,-0.8545,0.00018,7.07968]
[1777227175850,41.34,78097.96,0.0,-0.85922,0.00017,6.92123]
[1777227177864,41.34,78100.65,0.0,-0.85876,0.00017,6.93681]
[1777227179878,41.34,78103.84,0.0,-0.8582,0.00018,6.95555]
[1777227181892,41.34,78110.29,0.0,-0.85707,0.00018,6.99379]
[1777227182899,41.34,78114.68,0.0,-0.85629,0.00018,7.01989]
[1777227183906,41.34,78115.05,0.0,-0.85622,0.00018,7.02222]
[1777227184913,41.34,78110.44,0.0,-0.85703,0.00018,6.99499]
[1777227187937,41.34,78116.14,0.0,-0.85602,0.00018,7.029]
[1777227188944,41.34,78119.65,0.0,-0.85539,0.00018,7.04982]
[1777227192121,41.34,78120.95,0.0,-0.85516,0.00018,7.05755]
[1777227192136,41.34,78104.97,0.0,-0.85798,0.00018,6.96298]
[1777227192971,41.34,78098.94,0.0,-0.85904,0.00017,6.92724]
[1777227193979,41.34,78094.81,0.0,-0.85976,0.00017,6.9028]
[1777227195702,41.34,78094.81,0.0,-0.85976,0.00017,6.9028]
[1777227195951,41.34,78096.28,0.0,-0.85951,0.00017,6.91146]
[1777227196123,41.34,78096.28,0.0,-0.85951,0.00017,6.91146]
[1777227196416,41.34,78096.28,0.0,-0.85951,0.00017,6.91146]
[1777227196518,41.34,78096.28,0.0,-0.85951,0.00017,6.91146]
[1777227197005,41.34,78101.21,0.0,-0.85864,0.00017,6.94099]
[1777227198012,41.35,78105.9,0.0,-0.85781,0.00018,6.96888]
[1777227198991,41.35,78105.9,0.0,-0.85781,0.00018,6.96888]
[1777227199019,41.35,78105.9,0.0,-0.85781,0.00018,6.96888]
[1777227199896,41.35,78106.52,0.0,-0.8577,0.00018,6.97267]
[1777227200019,41.35,78106.52,0.0,-0.8577,0.00018,6.97267]
[1777227202101,41.35,78105.56,0.0,-0.85786,0.00018,6.96723]
[1777227202277,41.35,78105.56,0.0,-0.85786,0.00018,6.96723]
[1777227202370,41.35,78109.58,0.0,-0.85715,0.00018,6.99112]
[1777227202935,41.35,78109.58,0.0,-0.85715,0.00018,6.99112]
[1777227203048,41.35,78101.82,0.0,-0.85851,0.00018,6.94533]
[1777227204055,41.35,78106.92,0.0,-0.85761,0.00018,6.97563]
[1777227204994,41.35,78106.92,0.0,-0.85761,0.00018,6.97563]
[1777227205039,41.35,78106.92,0.0,-0.85761,0.00018,6.97563]
[1777227205045,41.35,78106.92,0.0,-0.85761,0.00018,6.97563]
[1777227205051,41.35,78106.92,0.0,-0.85761,0.00018,6.97563]
[1777227205062,41.35,78109.69,0.0,-0.85712,0.00018,6.99212]
[1777227205980,41.35,78109.69,0.0,-0.85712,0.00018,6.99212]
[1777227206668,41.35,78109.69,0.0,-0.85712,0.00018,6.99212]
[1777227206725,41.35,78113.18,0.0,-0.8565,0.00018,7.01285]
[1777227209089,41.35,78116.43,0.0,-0.85592,0.00018,7.03223]
[1777227210593,41.35,78116.43,0.0,-0.85592,0.00018,7.03223]
[1777227210771,41.35,78116.43,0.0,-0.85592,0.00018,7.03223]
[1777227210800,41.35,78112.71,0.0,-0.85658,0.00018,7.01024]
[1777227211103,41.35,78114.6,0.0,-0.85639,0.00018,7.01235]
[1777227216139,41.35,78118.11,0.0,-0.85576,0.00018,7.03333]
[1777227218958,41.35,78118.64,0.0,-0.85567,0.00018,7.03649]
[1777227219024,41.35,78118.64,0.0,-0.85567,0.00018,7.03649]
[1777227220654,41.35,78117.29,0.0,-0.85591,0.00018,7.02851]
[1777227220771,41.35,78117.29,0.0,-0.85591,0.00018,7.02851]
[1777227222743,41.35,78119.26,0.0,-0.85556,0.00018,7.04021]
[1777227222773,41.35,78119.26,0.0,-0.85556,0.00018,7.04021]
[1777227222826,41.35,78118.89,0.0,-0.85562,0.00018,7.03802]
[1777227223733,41.35,78118.89,0.0,-0.85562,0.00018,7.03802]
[1777227223769,41.35,78118.89,0.0,-0.85562,0.00018,7.03802]
[1777227226930,41.35,78119.74,0.0,-0.85547,0.00018,7.04307]
[1777227227216,41.35,78109.36,0.0,-0.85731,0.00018,6.98164]
[1777227227890,41.35,78109.36,0.0,-0.85731,0.00018,6.98164]
[1777227228222,41.35,78108.2,0.0,-0.85751,0.00018,6.97487]
[1777227229544,41.35,78108.2,0.0,-0.85751,0.00018,6.97487]
[1777227230702,41.35,78108.33,0.0,-0.85748,0.00018,6.97573]
[1777227234667,41.36,78107.42,0.0,-0.85763,0.00018,6.97073]
[1777227234770,41.36,78107.42,0.0,-0.85763,0.00018,6.97073]
[1777227238972,41.36,78109.29,0.0,-0.85729,0.00018,6.98228]
[1777227239022,41.36,78109.29,0.0,-0.85729,0.00018,6.98228]
[1777227239299,41.36,78109.47,0.0,-0.85725,0.00018,6.98342]
[1777227242618,41.36,78109.16,0.0,-0.8573,0.00018,6.98175]
[1777227242773,41.36,78109.16,0.0,-0.8573,0.00018,6.98175]
[1777227242724,41.36,78117.24,0.0,-0.85587,0.00018,7.02963]
[1777227244335,41.36,78120.22,0.0,-0.85534,0.00018,7.04729]
[1777227246349,41.36,78124.85,0.0,-0.85452,0.00018,7.07468]
[1777227247295,41.36,78124.85,0.0,-0.85452,0.00018,7.07468]
[1777227247522,41.36,78124.85,0.0,-0.85452,0.00018,7.07468]
[1777227247620,41.36,78129.53,0.0,-0.85368,0.00018,7.10236]
[1777227250676,41.36,78130.55,0.0,-0.85351,0.00018,7.10824]
[1777227250773,41.36,78130.55,0.0,-0.85351,0.00018,7.10824]
[1777227250778,41.36,78130.75,0.0,-0.85347,0.00018,7.10934]
[1777227256420,41.36,78132.44,0.0,-0.85319,0.00018,7.1188]
[1777227257428,41.35,78134.76,0.0,-0.85277,0.00018,7.13246]
[1777227258369,41.35,78134.76,0.0,-0.85277,0.00018,7.13246]
[1777227258434,41.35,78166.97,0.0,-0.84691,0.00018,7.32345]
[1777227259441,41.35,78174.58,0.0,-0.84555,0.00019,7.36723]
[1777227261995,41.31,78176.23,0.0,-0.84544,0.00019,7.37097]
[1777227266490,41.25,78181.07,0.0,-0.84491,0.00019,7.38821]
[1777227267009,41.25,78181.07,0.0,-0.84491,0.00019,7.38821]
[1777227267497,41.24,78172.41,0.0,-0.84658,0.00019,7.3345]
[1777227269511,41.24,78170.66,0.0,-0.84691,0.00018,7.32389]
[1777227270699,41.24,78170.66,0.0,-0.84691,0.00018,7.32389]
[1777227271525,41.24,78170.94,0.0,-0.84701,0.00018,7.31648]
[1777227276374,41.24,78172.01,0.0,-0.8468,0.00019,7.32301]
[1777227276560,41.24,78156.12,0.0,-0.84973,0.00018,7.22841]
[1777227277567,41.24,78147.46,0.0,-0.8513,0.00018,7.17686]
[1777227278575,41.24,78139.83,0.0,-0.85268,0.00018,7.13153]
[1777227279581,41.24,78137.18,0.0,-0.85316,0.00018,7.11589]
[1777227280039,41.24,78137.18,0.0,-0.85316,0.00018,7.11589]
[1777227280587,41.24,78134.46,0.0,-0.85364,0.00018,7.09985]
[1777227283609,41.24,78137.88,0.0,-0.85301,0.00018,7.12063]
[1777227286157,41.25,78137.71,0.0,-0.85304,0.00018,7.11987]
[1777227286630,41.25,78117.68,0.0,-0.85662,0.00018,7.00093]
[1777227287637,41.25,78107.17,0.0,-0.85846,0.00018,6.93904]
[1777227288644,41.25,78104.79,0.0,-0.85886,0.00018,6.92532]
[1777227289843,41.25,78104.79,0.0,-0.85886,0.00018,6.92532]
[1777227291665,41.26,78113.49,0.0,-0.8573,0.00018,6.97803]
[1777227294687,41.26,78111.35,0.0,-0.85765,0.00018,6.96633]
[1777227296026,41.26,78113.16,0.0,-0.85732,0.00018,6.97739]
[1777227296282,41.26,78113.16,0.0,-0.85732,0.00018,6.97739]
[1777227298063,41.27,78111.31,0.0,-0.85762,0.00018,6.96709]
[1777227298269,41.27,78111.31,0.0,-0.85762,0.00018,6.96709]
[1777227298715,41.27,78119.16,0.0,-0.85622,0.00018,7.01396]
[1777227300729,41.27,78121.62,0.0,-0.85577,0.00018,7.02908]
[1777227301567,41.27,78121.62,0.0,-0.85577,0.00018,7.02908]
[1777227301774,41.27,78121.62,0.0,-0.85577,0.00018,7.02908]
[1777227303705,41.27,78122.07,0.0,-0.85568,0.00018,7.03222]
[1777227303750,41.27,78122.07,0.0,-0.85568,0.00018,7.03222]
[1777227303817,41.27,78112.97,0.0,-0.85728,0.00018,6.97852]
[1777227304763,41.28,78116.04,0.0,-0.85673,0.00018,6.99703]
[1777227305770,41.28,78109.59,0.0,-0.85786,0.00018,6.9591]
[1777227306041,41.28,78109.59,0.0,-0.85786,0.00018,6.9591]
[1777227306777,41.28,78113.16,0.0,-0.85722,0.00018,6.98059]
[1777227307453,41.28,78113.16,0.0,-0.85722,0.00018,6.98059]
[1777227311814,41.29,78117.8,0.0,-0.85635,0.00018,7.0097]
[1777227315325,41.29,78118.42,0.0,-0.85622,0.00018,7.01418]
[1777227315522,41.29,78118.42,0.0,-0.85622,0.00018,7.01418]
[1777227317633,41.29,78120.36,0.0,-0.85586,0.00018,7.02619]
[1777227317778,41.29,78120.36,0.0,-0.85586,0.00018,7.02619]
[1777227317855,41.3,78120.4,0.0,-0.85584,0.00018,7.02667]
[1777227320877,41.3,78126.13,0.0,-0.8548,0.00018,7.06135]
[1777227321170,41.3,78126.13,0.0,-0.8548,0.00018,7.06135]
[1777227321270,41.3,78126.13,0.0,-0.8548,0.00018,7.06135]
[1777227321884,41.3,78129.51,0.0,-0.85419,0.00018,7.08159]
[1777227322890,41.3,78139.33,0.0,-0.85242,0.00018,7.14004]
[1777227324905,41.3,78136.19,0.0,-0.85298,0.00018,7.12164]
[1777227328211,41.3,78136.04,0.0,-0.853,0.00018,7.12105]
[1777227328270,41.3,78136.04,0.0,-0.853,0.00018,7.12105]
[1777227328524,41.3,78136.04,0.0,-0.853,0.00018,7.12105]
[1777227328933,41.3,78136.44,0.0,-0.85292,0.00018,7.12353]
[1777227332532,41.31,78133.73,0.0,-0.85355,0.00018,7.09864]
[1777227333968,41.31,78138.19,0.0,-0.85274,0.00018,7.12537]
[1777227334974,41.31,78140.72,0.0,-0.85227,0.00018,7.14053]
[1777227336236,41.31,78140.72,0.0,-0.85227,0.00018,7.14053]
[1777227337315,41.31,78142.5,0.0,-0.85195,0.00018,7.15129]
[1777227337520,41.31,78142.5,0.0,-0.85195,0.00018,7.15129]
[1777227337554,41.31,78145.46,0.0,-0.85141,0.00018,7.16895]
[1777227338524,41.31,78145.46,0.0,-0.85141,0.00018,7.16895]
[1777227338778,41.31,78145.46,0.0,-0.85141,0.00018,7.16895]
[1777227338875,41.31,78147.96,0.0,-0.85095,0.00018,7.18385]
[1777227340907,41.31,78147.67,0.0,-0.85101,0.00018,7.18212]
[1777227341021,41.31,78149.18,0.0,-0.85073,0.00018,7.19113]
[1777227342158,41.31,78149.28,0.0,-0.85071,0.00018,7.19176]
[1777227342275,41.31,78149.28,0.0,-0.85071,0.00018,7.19176]
[1777227342871,41.31,78149.28,0.0,-0.85071,0.00018,7.19176]
[1777227343020,41.31,78149.11,0.0,-0.85074,0.00018,7.19079]
[1777227343036,41.31,78150.63,0.0,-0.85046,0.00018,7.19982]
[1777227344371,41.31,78153.06,0.0,-0.85002,0.00018,7.2143]
[1777227345498,41.31,78153.06,0.0,-0.85002,0.00018,7.2143]
[1777227345525,41.31,78153.06,0.0,-0.85002,0.00018,7.2143]
[1777227345835,41.31,78153.06,0.0,-0.85002,0.00018,7.2143]
[1777227345871,41.31,78155.21,0.0,-0.84963,0.00018,7.22708]
[1777227346030,41.31,78155.21,0.0,-0.84963,0.00018,7.22708]
[1777227351221,41.31,78155.32,0.0,-0.84961,0.00018,7.22768]
[1777227351277,41.31,78155.32,0.0,-0.84961,0.00018,7.22768]
[1777227353197,41.31,78155.43,0.0,-0.84959,0.00018,7.2283]
[1777227353276,41.31,78155.43,0.0,-0.84959,0.00018,7.2283]
[1777227353299,41.31,78155.23,0.0,-0.84963,0.00018,7.2271]
[1777227355499,41.31,78154.94,0.0,-0.84968,0.00018,7.22538]
[1777227355522,41.31,78154.94,0.0,-0.84968,0.00018,7.22538]
[1777227355600,41.31,78150.36,0.0,-0.85052,0.00018,7.19815]
[1777227357626,41.31,78149.43,0.0,-0.85068,0.00018,7.19265]
[1777227357777,41.31,78149.43,0.0,-0.85068,0.00018,7.19265]
[1777227359578,41.31,78149.58,0.0,-0.85065,0.00018,7.19362]
[1777227359778,41.31,78149.58,0.0,-0.85065,0.00018,7.19362]
[1777227360159,41.31,78152.45,0.0,-0.85013,0.00018,7.21074]
[1777227361109,41.31,78152.45,0.0,-0.85013,0.00018,7.21074]
[1777227361273,41.31,78152.45,0.0,-0.85013,0.00018,7.21074]
[1777227362039,41.31,78153.46,0.0,-0.84994,0.00018,7.21676]
[1777227362271,41.31,78153.46,0.0,-0.84994,0.00018,7.21676]
[1777227362805,41.31,78153.46,0.0,-0.84994,0.00018,7.21676]
[1777227362907,41.31,78162.66,0.0,-0.84826,0.00018,7.27145]
[1777227363024,41.31,78162.66,0.0,-0.84826,0.00018,7.27145]
[1777227363179,41.31,78165.59,0.0,-0.84772,0.00018,7.28892]
[1777227364249,41.31,78165.59,0.0,-0.84772,0.00018,7.28892]
[1777227364276,41.31,78165.59,0.0,-0.84772,0.00018,7.28892]
[1777227364295,41.31,78168.04,0.0,-0.84727,0.00018,7.30351]
[1777227365707,41.31,78168.04,0.0,-0.84727,0.00018,7.30351]
[1777227365770,41.31,78168.04,0.0,-0.84727,0.00018,7.30351]
[1777227366756,41.31,78167.77,0.0,-0.84732,0.00018,7.3019]
[1777227366770,41.31,78167.77,0.0,-0.84732,0.00018,7.3019]
[1777227367573,41.31,78169.56,0.0,-0.84698,0.00018,7.31265]
[1777227367771,41.31,78169.56,0.0,-0.84698,0.00018,7.31265]
[1777227367870,41.31,78170.97,0.0,-0.84672,0.00018,7.32113]
[1777227368213,41.31,78174.97,0.0,-0.84598,0.00019,7.34501]
[1777227371056,41.31,78176.22,0.0,-0.84574,0.00019,7.35254]
[1777227373674,41.31,78175.6,0.0,-0.84585,0.00019,7.34892]
[1777227373679,41.31,78175.6,0.0,-0.84585,0.00019,7.34892]
[1777227374916,41.31,78175.69,0.0,-0.84584,0.00019,7.34939]
[1777227377665,41.31,78176.45,0.0,-0.8457,0.00019,7.3537]
[1777227377770,41.31,78176.45,0.0,-0.8457,0.00019,7.3537]
[1777227383318,41.31,78177.39,0.0,-0.84555,0.00019,7.35879]
[1777227385669,41.31,78178.78,0.0,-0.84529,0.00019,7.36698]
[1777227385778,41.31,78178.78,0.0,-0.84529,0.00019,7.36698]
[1777227386646,41.31,78179.14,0.0,-0.84523,0.00019,7.36903]
[1777227386775,41.31,78179.14,0.0,-0.84523,0.00019,7.36903]
[1777227386807,41.31,78182.81,0.0,-0.84454,0.00019,7.39078]
[1777227389025,41.31,78183.48,0.0,-0.84442,0.00019,7.39464]
[1777227389271,41.31,78183.48,0.0,-0.84442,0.00019,7.39464]
[1777227389955,41.31,78183.48,0.0,-0.84442,0.00019,7.39464]
[1777227389364,41.31,78180.58,0.0,-0.84497,0.00019,7.37734]
[1777227390026,41.31,78180.58,0.0,-0.84497,0.00019,7.37734]
[1777227390855,41.31,78180.58,0.0,-0.84497,0.00019,7.37734]
[1777227390880,41.31,78180.53,0.0,-0.84498,0.00019,7.37694]
[1777227391018,41.31,78180.53,0.0,-0.84498,0.00019,7.37694]
[1777227391378,41.31,78181.34,0.0,-0.84498,0.00019,7.37249]
[1777227393273,41.31,78181.4,0.0,-0.84497,0.00019,7.37273]
[1777227393522,41.31,78181.4,0.0,-0.84497,0.00019,7.37273]
[1777227396112,41.3,78182.78,0.0,-0.84473,0.00019,7.38033]
[1777227396273,41.3,78182.78,0.0,-0.84473,0.00019,7.38033]
[1777227396413,41.3,78184.95,0.0,-0.84434,0.00019,7.39303]
[1777227397410,41.3,78184.95,0.0,-0.84434,0.00019,7.39303]
[1777227397525,41.3,78184.95,0.0,-0.84434,0.00019,7.39303]
[1777227397627,41.3,78184.61,0.0,-0.8444,0.00019,7.3909]
[1777227398436,41.3,78182.47,0.0,-0.8448,0.00019,7.37814]
[1777227399756,41.3,78182.47,0.0,-0.8448,0.00019,7.37814]
[1777227399778,41.3,78182.47,0.0,-0.8448,0.00019,7.37814]
[1777227399851,41.3,78182.47,0.0,-0.8448,0.00019,7.37814]
[1777227399857,41.3,78175.36,0.0,-0.84613,0.00019,7.33561]
[1777227400448,41.3,78173.25,0.0,-0.84653,0.00019,7.32289]
[1777227403689,41.3,78173.42,0.0,-0.84651,0.00019,7.3236]
[1777227403773,41.3,78173.42,0.0,-0.84651,0.00019,7.3236]
[1777227404141,41.3,78173.64,0.0,-0.84647,0.00019,7.32477]
[1777227404274,41.3,78173.64,0.0,-0.84647,0.00019,7.32477]
[1777227404477,41.3,78174.4,0.0,-0.84634,0.00019,7.32914]
[1777227406340,41.29,78173.88,0.0,-0.84644,0.00019,7.32589]
[1777227406518,41.29,78173.88,0.0,-0.84644,0.00019,7.32589]
[1777227406542,41.29,78171.39,0.0,-0.8469,0.00019,7.31092]
[1777227407058,41.29,78171.39,0.0,-0.8469,0.00019,7.31092]
[1777227407272,41.29,78171.39,0.0,-0.8469,0.00019,7.31092]
[1777227407497,41.29,78169.18,0.0,-0.84732,0.00018,7.29764]
[1777227408853,41.29,78169.18,0.0,-0.84732,0.00018,7.29764]
[1777227409027,41.29,78169.18,0.0,-0.84732,0.00018,7.29764]
[1777227410933,41.29,78169.02,0.0,-0.84735,0.00018,7.29646]
[1777227411024,41.29,78169.02,0.0,-0.84735,0.00018,7.29646]
[1777227410945,41.29,78168.6,0.0,-0.84743,0.00018,7.29385]
[1777227412707,41.29,78167.97,0.0,-0.84755,0.00018,7.28999]
[1777227412778,41.29,78167.97,0.0,-0.84755,0.00018,7.28999]
[1777227417666,41.29,78168.37,0.0,-0.8475,0.00018,7.29182]
[1777227417775,41.29,78168.37,0.0,-0.8475,0.00018,7.29182]
[1777227419386,41.29,78167.29,0.0,-0.8477,0.00018,7.28517]
[1777227419525,41.29,78167.29,0.0,-0.8477,0.00018,7.28517]
[1777227419585,41.29,78165.15,0.0,-0.8481,0.00018,7.27234]
[1777227420593,41.29,78158.3,0.0,-0.84936,0.00018,7.23151]
[1777227421871,41.29,78158.3,0.0,-0.84936,0.00018,7.23151]
[1777227422028,41.29,78158.3,0.0,-0.84936,0.00018,7.23151]
[1777227421972,41.29,78147.21,0.0,-0.85138,0.00018,7.16555]
[1777227422100,41.29,78147.21,0.0,-0.85138,0.00018,7.16555]
[1777227422272,41.29,78147.21,0.0,-0.85138,0.00018,7.16555]
[1777227422606,41.29,78148.42,0.0,-0.85116,0.00018,7.17279]
[1777227423614,41.29,78152.34,0.0,-0.85045,0.00018,7.19613]
[1777227424727,41.29,78152.34,0.0,-0.85045,0.00018,7.19613]
[1777227424772,41.29,78152.34,0.0,-0.85045,0.00018,7.19613]
[1777227425070,41.29,78152.23,0.0,-0.85047,0.00018,7.19549]
[1777227425275,41.29,78152.23,0.0,-0.85047,0.00018,7.19549]
[1777227425628,41.29,78154.3,0.0,-0.85009,0.00018,7.20781]
[1777227426332,41.29,78154.3,0.0,-0.85009,0.00018,7.20781]
[1777227426522,41.29,78154.3,0.0,-0.85009,0.00018,7.20781]
[1777227426635,41.29,78153.87,0.0,-0.85017,0.00018,7.20525]
[1777227427573,41.29,78153.87,0.0,-0.85017,0.00018,7.20525]
[1777227427778,41.29,78153.87,0.0,-0.85017,0.00018,7.20525]
[1777227430910,41.29,78152.24,0.0,-0.85047,0.00018,7.19557]
[1777227431023,41.29,78152.24,0.0,-0.85047,0.00018,7.19557]
[1777227433440,41.29,78153.35,0.0,-0.85026,0.00018,7.20219]
[1777227433524,41.29,78153.35,0.0,-0.85026,0.00018,7.20219]
[1777227433705,41.29,78153.35,0.0,-0.85026,0.00018,7.20219]
[1777227433769,41.29,78153.35,0.0,-0.85026,0.00018,7.20219]
[1777227433806,41.29,78154.75,0.0,-0.85001,0.00018,7.21051]
[1777227438000,41.29,78156.16,0.0,-0.84975,0.00018,7.21885]
[1777227438024,41.29,78156.16,0.0,-0.84975,0.00018,7.21885]
[1777227439223,41.29,78155.72,0.0,-0.84983,0.00018,7.21619]
[1777227439278,41.29,78155.72,0.0,-0.84983,0.00018,7.21619]
[1777227439305,41.29,78155.72,0.0,-0.84983,0.00018,7.21619]
[1777227439529,41.29,78155.72,0.0,-0.84983,0.00018,7.21619]
[1777227439726,41.29,78156.15,0.0,-0.84975,0.00018,7.21873]
[1777227440497,41.29,78156.15,0.0,-0.84975,0.00018,7.21873]
[1777227440522,41.29,78156.15,0.0,-0.84975,0.00018,7.21873]
[1777227440732,41.29,78159.32,0.0,-0.84917,0.00018,7.23756]
[1777227445768,41.28,78160.27,0.0,-0.84901,0.00018,7.24296]
[1777227450252,41.28,78160.41,0.0,-0.84899,0.00018,7.2436]
[1777227450280,41.28,78160.41,0.0,-0.84899,0.00018,7.2436]
[1777227451810,41.28,78161.05,0.0,-0.84902,0.00018,7.23814]
[1777227452540,41.28,78161.05,0.0,-0.84902,0.00018,7.23814]
[1777227452772,41.28,78161.05,0.0,-0.84902,0.00018,7.23814]
[1777227452816,41.28,78161.75,0.0,-0.8489,0.00018,7.24225]
[1777227453958,41.28,78161.75,0.0,-0.8489,0.00018,7.24225]
[1777227454020,41.28,78161.75,0.0,-0.8489,0.00018,7.24225]
[1777227454064,41.28,78167.34,0.0,-0.84787,0.00018,7.27546]
[1777227454830,41.28,78171.45,0.0,-0.84711,0.00019,7.30004]
[1777227456133,41.28,78169.47,0.0,-0.84747,0.00018,7.28835]
[1777227456280,41.28,78169.47,0.0,-0.84747,0.00018,7.28835]
[1777227456587,41.28,78169.47,0.0,-0.84747,0.00018,7.28835]
[1777227456771,41.28,78169.47,0.0,-0.84747,0.00018,7.28835]
[1777227456844,41.28,78168.52,0.0,-0.84764,0.00018,7.2828]
[1777227460873,41.28,78172.01,0.0,-0.847,0.00019,7.30334]
[1777227461366,41.28,78172.01,0.0,-0.847,0.00019,7.30334]
[1777227461524,41.28,78172.01,0.0,-0.847,0.00019,7.30334]
[1777227461879,41.28,78174.78,0.0,-0.84649,0.00019,7.31991]
[1777227463445,41.28,78175.08,0.0,-0.84643,0.00019,7.32175]
[1777227463531,41.28,78175.08,0.0,-0.84643,0.00019,7.32175]
[1777227463894,41.28,78175.46,0.0,-0.84636,0.00019,7.32406]
[1777227464901,41.28,78178.15,0.0,-0.84586,0.00019,7.34012]
[1777227465601,41.28,78178.15,0.0,-0.84586,0.00019,7.34012]
[1777227465774,41.28,78178.15,0.0,-0.84586,0.00019,7.34012]
[1777227470943,41.28,78174.16,0.0,-0.84659,0.00019,7.31652]
[1777227471950,41.28,78176.86,0.0,-0.84609,0.00019,7.33264]
[1777227472957,41.28,78181.19,0.0,-0.84528,0.00019,7.35844]
[1777227473661,41.28,78181.19,0.0,-0.84528,0.00019,7.35844]
[1777227473773,41.28,78181.19,0.0,-0.84528,0.00019,7.35844]
[1777227473964,41.28,78183.77,0.0,-0.8448,0.00019,7.37379]
[1777227478065,41.28,78187.26,0.0,-0.84415,0.00019,7.39443]
[1777227478818,41.28,78187.26,0.0,-0.84415,0.00019,7.39443]
[1777227479018,41.28,78311.31,0.0,-0.81979,0.00021,8.13218]
[1777227480038,41.25,78326.78,0.0,-0.81679,0.00021,8.21825]
[1777227480444,41.25,78326.78,0.0,-0.81679,0.00021,8.21825]
[1777227481041,41.19,78327.15,0.0,-0.81707,0.00021,8.2106]
[1777227482083,41.19,78327.15,0.0,-0.81707,0.00021,8.2106]
[1777227483064,41.09,78317.8,0.0,-0.8196,0.00021,8.1384]
[1777227483319,41.09,78317.8,0.0,-0.8196,0.00021,8.1384]
[1777227483548,41.09,78317.8,0.0,-0.8196,0.00021,8.1384]
[1777227484071,41.07,78314.37,0.0,-0.82044,0.00021,8.11406]
[1777227485078,41.05,78311.29,0.0,-0.8212,0.00021,8.09214]
[1777227485876,41.05,78311.29,0.0,-0.8212,0.00021,8.09214]
[1777227486042,41.05,78311.29,0.0,-0.8212,0.00021,8.09214]
[1777227488101,40.99,78316.95,0.0,-0.82038,0.00021,8.11606]
[1777227489109,40.98,78319.7,0.0,-0.81987,0.00021,8.13087]
[1777227490116,40.98,78321.55,0.0,-0.8195,0.00021,8.14172]
[1777227492288,40.98,78322.28,0.0,-0.81936,0.00021,8.14565]
[1777227494022,40.98,78322.28,0.0,-0.81936,0.00021,8.1456]
[1777227495151,40.97,78315.39,0.0,-0.8208,0.00021,8.10421]
[1777227497165,40.97,78326.89,0.0,-0.81843,0.00021,8.17235]
[1777227498261,40.97,78326.89,0.0,-0.81843,0.00021,8.17235]
[1777227498362,40.97,78330.87,0.0,-0.81761,0.00021,8.19594]
[1777227499178,40.97,78333.14,0.0,-0.81713,0.00021,8.20946]
[1777227501194,40.97,78330.82,0.0,-0.81763,0.00021,8.19535]
[1777227502201,40.97,78337.87,0.0,-0.81616,0.00021,8.23719]
[1777227503208,40.97,78353.19,0.0,-0.81294,0.00021,8.32812]
[1777227504194,40.97,78353.19,0.0,-0.81294,0.00021,8.32812]
[1777227505089,40.97,78353.19,0.0,-0.81294,0.00021,8.32812]
[1777227504214,40.97,78363.91,0.0,-0.81066,0.00021,8.39168]
[1777227505225,40.96,78344.2,0.0,-0.81489,0.00021,8.27328]
[1777227506231,40.94,78331.66,0.0,-0.8176,0.00021,8.19611]
[1777227507237,40.94,78331.43,0.0,-0.81765,0.00021,8.19471]
[1777227508877,40.94,78331.43,0.0,-0.81765,0.00021,8.19471]
[1777227508891,40.94,78337.9,0.0,-0.81631,0.00021,8.23302]
[1777227509253,40.94,78351.49,0.0,-0.81345,0.00021,8.31388]
[1777227510174,40.94,78351.49,0.0,-0.81345,0.00021,8.31388]
[1777227511074,40.94,78351.49,0.0,-0.81345,0.00021,8.31388]
[1777227511094,40.94,78358.88,0.0,-0.81203,0.00021,8.34854]
[1777227511267,40.94,78326.83,0.0,-0.81877,0.00021,8.15778]
[1777227512274,40.94,78303.31,0.0,-0.82363,0.0002,8.01709]
[1777227513281,40.94,78287.62,0.0,-0.82683,0.0002,7.92275]
[1777227514998,40.94,78287.62,0.0,-0.82683,0.0002,7.92275]
[1777227515018,40.94,78286.07,0.0,-0.82716,0.0002,7.91295]
[1777227515621,40.94,78286.07,0.0,-0.82716,0.0002,7.91295]
[1777227515702,40.93,78284.26,0.0,-0.82754,0.0002,7.90183]
[1777227516303,40.93,78271.92,0.0,-0.83002,0.0002,7.82775]
[1777227517309,40.93,78261.04,0.0,-0.83218,0.0002,7.76248]
[1777227518317,40.93,78256.4,0.0,-0.8331,0.0002,7.73472]
[1777227519348,40.93,78256.4,0.0,-0.8331,0.0002,7.73472]
[1777227519350,40.93,78258.56,0.0,-0.83266,0.0002,7.74782]
[1777227524361,40.93,78258.26,0.0,-0.83273,0.0002,7.74572]
[1777227529396,40.93,78259.48,0.0,-0.83251,0.0002,7.75258]
[1777227535018,40.93,78259.34,0.0,-0.83253,0.0002,7.75185]
[1777227535126,40.93,78258.24,0.0,-0.83275,0.0002,7.74536]
[1777227535438,40.93,78241.96,0.0,-0.83595,0.0002,7.64753]
[1777227536446,40.93,78239.9,0.0,-0.83635,0.0002,7.63504]
[1777227538830,40.93,78240.59,0.0,-0.83622,0.0002,7.63908]
[1777227538832,40.93,78239.44,0.0,-0.83645,0.0002,7.63206]
[1777227542743,40.93,78240.85,0.0,-0.83617,0.0002,7.64057]
[1777227542855,40.93,78240.43,0.0,-0.83625,0.0002,7.63811]
[1777227546642,40.93,78236.61,0.0,-0.83699,0.00019,7.61532]
[1777227547112,40.93,78236.61,0.0,-0.83699,0.00019,7.61532]
[1777227548530,40.93,78247.64,0.0,-0.83484,0.0002,7.68163]
[1777227550914,40.93,78247.03,0.0,-0.83496,0.0002,7.67798]
[1777227550980,40.93,78242.6,0.0,-0.83582,0.0002,7.65139]
[1777227556587,40.93,78243.17,0.0,-0.8357,0.0002,7.65527]
[1777227558600,40.93,78247.23,0.0,-0.8349,0.0002,7.67974]
[1777227563636,40.93,78248.28,0.0,-0.83469,0.0002,7.6861]
[1777227565650,40.94,78251.49,0.0,-0.83405,0.0002,7.70557]
[1777227566657,40.94,78258.27,0.0,-0.83271,0.0002,7.74644]
[1777227569061,40.94,78259.86,0.0,-0.83239,0.0002,7.7561]
[1777227569129,40.94,78261.23,0.0,-0.83212,0.0002,7.76442]
[1777227569678,40.94,78265.62,0.0,-0.83124,0.0002,7.79086]
[1777227571691,40.94,78267.25,0.0,-0.83105,0.0002,7.79204]
[1777227573706,40.94,78263.47,0.0,-0.83179,0.0002,7.76947]
[1777227574713,40.94,78260.95,0.0,-0.83229,0.0002,7.75444]
[1777227575720,40.94,78256.13,0.0,-0.83324,0.0002,7.72562]
[1777227577052,40.94,78256.13,0.0,-0.83324,0.0002,7.72562]
[1777227577129,40.94,78252.16,0.0,-0.83402,0.0002,7.70193]
[1777227577734,40.94,78245.58,0.0,-0.83531,0.0002,7.66242]
[1777227578740,40.94,78243.38,0.0,-0.83574,0.0002,7.64924]
[1777227582770,40.95,78246.46,0.0,-0.83513,0.0002,7.66795]
[1777227583777,40.95,78243.53,0.0,-0.8357,0.0002,7.65039]
[1777227586031,40.95,78241.64,0.0,-0.83607,0.0002,7.63909]
[1777227588697,40.95,78238.05,0.0,-0.83678,0.00019,7.6174]
[1777227588812,40.94,78237.04,0.0,-0.83698,0.00019,7.61124]
[1777227591330,40.94,78238.22,0.0,-0.83676,0.00019,7.61795]
[1777227592652,40.94,78237.67,0.0,-0.83687,0.00019,7.61456]
[1777227592840,40.94,78236.52,0.0,-0.8371,0.00019,7.60756]
[1777227593811,40.94,78236.52,0.0,-0.8371,0.00019,7.60756]
[1777227598882,40.94,78229.96,0.0,-0.83839,0.00019,7.56766]
[1777227599889,40.94,78226.39,0.0,-0.83908,0.00019,7.54618]
[1777227600895,40.94,78220.41,0.0,-0.84023,0.00019,7.51026]
[1777227601903,40.94,78216.9,0.0,-0.8409,0.00019,7.48921]
[1777227603916,40.94,78219.19,0.0,-0.84046,0.00019,7.50308]
[1777227606057,40.94,78219.51,0.0,-0.8404,0.00019,7.50504]
[1777227606637,40.94,78220.09,0.0,-0.84028,0.00019,7.50857]
[1777227606771,40.94,78220.09,0.0,-0.84028,0.00019,7.50857]
[1777227606938,40.94,78220.33,0.0,-0.84024,0.00019,7.51004]
[1777227608720,40.94,78221.34,0.0,-0.84004,0.00019,7.51614]
[1777227608774,40.94,78221.34,0.0,-0.84004,0.00019,7.51614]
[1777227610753,40.94,78221.8,0.0,-0.83995,0.00019,7.51894]
[1777227610773,40.94,78221.8,0.0,-0.83995,0.00019,7.51894]
[1777227611074,40.94,78222.25,0.0,-0.83986,0.00019,7.52166]
[1777227612150,40.94,78222.25,0.0,-0.83986,0.00019,7.52166]
[1777227612268,40.94,78222.39,0.0,-0.83984,0.00019,7.52251]
[1777227613987,40.94,78219.47,0.0,-0.8404,0.00019,7.50499]
[1777227614354,40.94,78219.47,0.0,-0.8404,0.00019,7.50499]
[1777227614525,40.94,78219.47,0.0,-0.8404,0.00019,7.50499]
[1777227614994,40.94,78215.19,0.0,-0.84122,0.00019,7.47931]
[1777227616102,40.94,78215.19,0.0,-0.84122,0.00019,7.47931]
[1777227616203,40.94,78212.16,0.0,-0.84179,0.00019,7.46118]
[1777227616275,40.94,78212.16,0.0,-0.84179,0.00019,7.46118]
[1777227616390,40.94,78212.16,0.0,-0.84179,0.00019,7.46118]
[1777227616523,40.94,78212.16,0.0,-0.84179,0.00019,7.46118]
[1777227616920,40.94,78212.16,0.0,-0.84179,0.00019,7.46118]
[1777227617030,40.94,78212.16,0.0,-0.84179,0.00019,7.46118]
[1777227617132,40.94,78210.43,0.0,-0.84212,0.00019,7.45088]
[1777227618269,40.94,78210.43,0.0,-0.84212,0.00019,7.45088]
[1777227618522,40.94,78211.5,0.0,-0.84191,0.00019,7.4574]
[1777227618895,40.94,78211.5,0.0,-0.84191,0.00019,7.4574]
[1777227619640,40.94,78211.23,0.0,-0.84196,0.00019,7.45587]
[1777227620033,40.94,78206.64,0.0,-0.84283,0.00019,7.42841]
[1777227622825,40.94,78206.48,0.0,-0.84287,0.00019,7.42732]
[1777227623660,40.94,78206.62,0.0,-0.84284,0.00019,7.42809]
[1777227624366,40.94,78206.62,0.0,-0.84285,0.00019,7.42783]
[1777227627623,40.94,78207.71,0.0,-0.84265,0.00019,7.43416]
[1777227628941,40.94,78207.71,0.0,-0.84265,0.00019,7.43409]
[1777227631537,40.94,78207.71,0.0,-0.84266,0.00019,7.43402]
[1777227632118,40.94,78214.61,0.0,-0.8415,0.00019,7.46607]
[1777227632886,40.94,78214.61,0.0,-0.8415,0.00019,7.46607]
[1777227633125,40.94,78217.68,0.0,-0.84091,0.00019,7.48439]
[1777227636599,40.94,78217.44,0.0,-0.84095,0.00019,7.48318]
[1777227636772,40.94,78217.44,0.0,-0.84095,0.00019,7.48318]
[1777227638079,40.94,78215.89,0.0,-0.84125,0.00019,7.47395]
[1777227638273,40.94,78215.89,0.0,-0.84125,0.00019,7.47395]
[1777227642706,40.94,78217.35,0.0,-0.84095,0.00019,7.48311]
[1777227642768,40.94,78217.35,0.0,-0.84095,0.00019,7.48311]
[1777227648230,40.94,78226.38,0.0,-0.8392,0.00019,7.53777]
[1777227648579,40.94,78226.38,0.0,-0.8392,0.00019,7.53777]
[1777227648775,40.94,78226.38,0.0,-0.8392,0.00019,7.53777]
[1777227649990,40.94,78227.38,0.0,-0.83901,0.00019,7.54378]
[1777227650022,40.94,78227.38,0.0,-0.83901,0.00019,7.54378]
[1777227650244,40.94,78232.54,0.0,-0.83801,0.00019,7.57476]
[1777227650809,40.94,78232.54,0.0,-0.83801,0.00019,7.57476]
[1777227651027,40.94,78232.54,0.0,-0.83801,0.00019,7.57476]
[1777227652919,40.94,78233.52,0.0,-0.83782,0.00019,7.58054]
[1777227653029,40.94,78233.52,0.0,-0.83782,0.00019,7.58054]
[1777227653265,40.94,78232.77,0.0,-0.83797,0.00019,7.57598]
[1777227653827,40.94,78232.77,0.0,-0.83797,0.00019,7.57598]
[1777227654029,40.94,78232.77,0.0,-0.83797,0.00019,7.57598]
[1777227654922,40.94,78233.67,0.0,-0.8378,0.00019,7.58132]
[1777227655028,40.94,78233.67,0.0,-0.8378,0.00019,7.58132]
[1777227656286,40.94,78226.61,0.0,-0.83917,0.00019,7.53881]
[1777227657236,40.94,78226.61,0.0,-0.83917,0.00019,7.53881]
[1777227657277,40.94,78226.61,0.0,-0.83917,0.00019,7.53881]
[1777227657293,40.94,78223.24,0.0,-0.83982,0.00019,7.51852]
[1777227658616,40.94,78223.98,0.0,-0.83968,0.00019,7.52295]
[1777227658776,40.94,78223.98,0.0,-0.83968,0.00019,7.52295]
[1777227659027,40.94,78223.98,0.0,-0.83968,0.00019,7.52295]
[1777227659270,40.94,78223.98,0.0,-0.83968,0.00019,7.52295]
[1777227659307,40.94,78224.9,0.0,-0.8395,0.00019,7.5285]
[1777227661035,40.94,78224.9,0.0,-0.8395,0.00019,7.5285]
[1777227661269,40.94,78224.9,0.0,-0.8395,0.00019,7.5285]
[1777227664765,40.94,78226.2,0.0,-0.83925,0.00019,7.53632]
[1777227665022,40.94,78226.2,0.0,-0.83925,0.00019,7.53632]
[1777227665349,40.94,78229.88,0.0,-0.83854,0.00019,7.5584]
[1777227666600,40.94,78229.88,0.0,-0.83854,0.00019,7.5584]
[1777227666772,40.94,78229.88,0.0,-0.83854,0.00019,7.5584]
[1777227666817,40.94,78230.42,0.0,-0.83844,0.00019,7.56158]
[1777227667561,40.94,78230.42,0.0,-0.83844,0.00019,7.56158]
[1777227667773,40.94,78230.42,0.0,-0.83844,0.00019,7.56158]
[1777227670099,40.94,78230.81,0.0,-0.83836,0.00019,7.56388]
[1777227670272,40.94,78230.81,0.0,-0.83836,0.00019,7.56388]
[1777227673003,40.94,78231.77,0.0,-0.83818,0.00019,7.56949]
[1777227673026,40.94,78231.77,0.0,-0.83818,0.00019,7.56949]
[1777227673104,40.94,78231.74,0.0,-0.83819,0.00019,7.5692]
[1777227675181,40.94,78231.74,0.0,-0.83819,0.00019,7.5692]
[1777227675275,40.94,78231.74,0.0,-0.83819,0.00019,7.5692]
[1777227676426,40.94,78227.8,0.0,-0.83897,0.00019,7.54498]
[1777227677687,40.94,78227.8,0.0,-0.83897,0.00019,7.54498]
[1777227677779,40.94,78227.8,0.0,-0.83897,0.00019,7.54498]
[1777227678217,40.94,78227.8,0.0,-0.83897,0.00019,7.54498]
[1777227678271,40.94,78227.8,0.0,-0.83897,0.00019,7.54498]
[1777227678318,40.94,78230.68,0.0,-0.83841,0.00019,7.56224]
[1777227678439,40.94,78233.62,0.0,-0.83784,0.00019,7.5799]
[1777227682527,40.93,78234.58,0.0,-0.83766,0.00019,7.58551]
[1777227682773,40.93,78234.58,0.0,-0.83766,0.00019,7.58551]
[1777227688114,40.93,78234.8,0.0,-0.83763,0.00019,7.58648]
[1777227688268,40.93,78234.8,0.0,-0.83763,0.00019,7.58648]
[1777227690156,40.93,78234.69,0.0,-0.83766,0.00019,7.5857]
[1777227690273,40.93,78234.69,0.0,-0.83766,0.00019,7.5857]
[1777227690248,40.93,78236.78,0.0,-0.83725,0.00019,7.5982]
[1777227691825,40.93,78237.66,0.0,-0.83708,0.00019,7.60342]
[1777227692023,40.93,78237.66,0.0,-0.83708,0.00019,7.60342]
[1777227692048,40.93,78237.74,0.0,-0.83722,0.00019,7.59462]
[1777227692458,40.93,78237.74,0.0,-0.83722,0.00019,7.59462]
[1777227692519,40.93,78237.74,0.0,-0.83722,0.00019,7.59462]
[1777227697264,40.93,78238.83,0.0,-0.83702,0.00019,7.60085]
[1777227697273,40.93,78238.83,0.0,-0.83702,0.00019,7.60085]
[1777227699641,40.93,78238.27,0.0,-0.83714,0.00019,7.59725]
[1777227699779,40.93,78238.27,0.0,-0.83714,0.00019,7.59725]
[1777227699859,40.93,78238.71,0.0,-0.83705,0.00019,7.59981]
[1777227700672,40.93,78238.71,0.0,-0.83705,0.00019,7.59981]
[1777227700779,40.93,78238.71,0.0,-0.83705,0.00019,7.59981]
[1777227705769,40.92,78240.02,0.0,-0.83682,0.0002,7.60688]
[1777227706029,40.92,78240.02,0.0,-0.83682,0.0002,7.60688]
[1777227706069,40.92,78248.87,0.0,-0.83509,0.0002,7.66008]
[1777227706637,40.92,78251.97,0.0,-0.83448,0.0002,7.67866]
[1777227707644,40.92,78255.38,0.0,-0.83381,0.0002,7.69909]
[1777227708985,40.92,78255.38,0.0,-0.83381,0.0002,7.69909]
[1777227709027,40.92,78255.38,0.0,-0.83381,0.0002,7.69909]
[1777227709031,40.92,78255.7,0.0,-0.83375,0.0002,7.70095]
[1777227712274,40.92,78256.2,0.0,-0.83364,0.0002,7.70423]
[1777227712522,40.92,78256.17,0.0,-0.83365,0.0002,7.70399]
[1777227714693,40.92,78258.29,0.0,-0.83324,0.0002,7.71655]
[1777227715909,40.92,78258.29,0.0,-0.83324,0.0002,7.71655]
[1777227716021,40.92,78258.29,0.0,-0.83324,0.0002,7.71655]
[1777227716099,40.92,78257.66,0.0,-0.83336,0.0002,7.71269]
[1777227718364,40.92,78257.66,0.0,-0.83336,0.0002,7.71269]
[1777227718523,40.92,78258.51,0.0,-0.8332,0.0002,7.71767]
[1777227724765,40.92,78259.12,0.0,-0.8331,0.0002,7.72085]
[1777227725770,40.92,78261.71,0.0,-0.83258,0.0002,7.73633]
[1777227727802,40.92,78261.66,0.0,-0.8326,0.0002,7.73594]
[1777227730172,40.92,78261.64,0.0,-0.83261,0.0002,7.73564]
[1777227730271,40.92,78261.64,0.0,-0.83261,0.0002,7.73564]
[1777227730273,40.92,78261.67,0.0,-0.8326,0.0002,7.73574]
[1777227736849,40.91,78260.62,0.0,-0.83283,0.0002,7.72884]
[1777227737856,40.91,78256.94,0.0,-0.83356,0.0002,7.70666]
[1777227739869,40.91,78243.71,0.0,-0.83617,0.0002,7.62708]
[1777227740877,40.91,78241.86,0.0,-0.83653,0.0002,7.61586]
[1777227742891,40.91,78237.83,0.0,-0.83732,0.00019,7.59148]
[1777227747926,40.91,78236.25,0.0,-0.83764,0.00019,7.58174]
[1777227751153,40.91,78234.52,0.0,-0.83798,0.00019,7.57125]
[1777227751273,40.91,78234.52,0.0,-0.83798,0.00019,7.57125]
[1777227751374,40.91,78234.52,0.0,-0.83813,0.00019,7.562]
[1777227754976,40.91,78230.75,0.0,-0.83887,0.00019,7.53922]
[1777227755982,40.91,78227.65,0.0,-0.83947,0.00019,7.52058]
[1777227756990,40.91,78224.59,0.0,-0.84006,0.00019,7.50221]
[1777227758833,40.91,78223.4,0.0,-0.84028,0.00019,7.49509]
[1777227759030,40.91,78223.4,0.0,-0.84028,0.00019,7.49509]
[1777227759056,40.91,78223.23,0.0,-0.84032,0.00019,7.49412]
[1777227760011,40.91,78221.25,0.0,-0.8407,0.00019,7.48227]
[1777227763894,40.91,78219.57,0.0,-0.84101,0.00019,7.47236]
[1777227764039,40.91,78217.3,0.0,-0.84145,0.00019,7.45879]
[1777227767065,40.91,78220.13,0.0,-0.84089,0.00019,7.47604]
[1777227768072,40.91,78227.23,0.0,-0.83952,0.00019,7.51877]
[1777227769119,40.91,78227.23,0.0,-0.83952,0.00019,7.51877]
[1777227769279,40.91,78227.23,0.0,-0.83952,0.00019,7.51877]
[1777227769378,40.91,78230.27,0.0,-0.83894,0.00019,7.53705]
[1777227770086,40.91,78235.54,0.0,-0.83791,0.00019,7.56871]
[1777227771092,40.91,78239.99,0.0,-0.83705,0.0002,7.5954]
[1777227773107,40.92,78238.02,0.0,-0.83741,0.00019,7.58415]
[1777227774902,40.92,78237.73,0.0,-0.83747,0.00019,7.58252]
[1777227780156,40.92,78236.82,0.0,-0.83762,0.00019,7.57783]
[1777227782519,40.92,78236.45,0.0,-0.83768,0.00019,7.57587]
[1777227782771,40.92,78236.45,0.0,-0.83768,0.00019,7.57587]
[1777227783177,40.92,78236.75,0.0,-0.83762,0.00019,7.57779]
[1777227788211,40.92,78237.16,0.0,-0.83752,0.00019,7.5808]
[1777227792240,40.93,78240.89,0.0,-0.83678,0.0002,7.60366]
[1777227792835,40.93,78240.89,0.0,-0.83678,0.0002,7.60366]
[1777227793023,40.93,78240.89,0.0,-0.83678,0.0002,7.60366]
[1777227793247,40.93,78243.86,0.0,-0.83619,0.0002,7.62161]
[1777227798282,40.93,78244.93,0.0,-0.83597,0.0002,7.6285]
[1777227800822,40.93,78244.72,0.0,-0.83601,0.0002,7.62742]
[1777227801019,40.93,78244.72,0.0,-0.83601,0.0002,7.62742]
[1777227801322,40.93,78244.72,0.0,-0.83601,0.0002,7.62742]
[1777227801518,40.93,78244.53,0.0,-0.83604,0.0002,7.62637]
[1777227803801,40.93,78245.58,0.0,-0.83583,0.0002,7.63287]
[1777227804022,40.93,78245.58,0.0,-0.83583,0.0002,7.63287]
[1777227804324,40.93,78245.23,0.0,-0.83589,0.0002,7.63086]
[1777227805082,40.93,78245.23,0.0,-0.83589,0.0002,7.63086]
[1777227805277,40.93,78245.23,0.0,-0.83589,0.0002,7.63086]
[1777227807260,40.93,78245.04,0.0,-0.83592,0.0002,7.62991]
[1777227807269,40.93,78245.04,0.0,-0.83592,0.0002,7.62991]
[1777227809287,40.94,78244.03,0.0,-0.83611,0.0002,7.62404]
[1777227809523,40.94,78242.79,0.0,-0.83635,0.0002,7.6167]
[1777227809561,40.94,78242.79,0.0,-0.83635,0.0002,7.6167]
[1777227809775,40.94,78242.79,0.0,-0.83635,0.0002,7.6167]
[1777227810366,40.94,78243.28,0.0,-0.83625,0.0002,7.61976]
[1777227811842,40.94,78241.52,0.0,-0.83675,0.0002,7.60009]
[1777227812025,40.94,78241.52,0.0,-0.83675,0.0002,7.60009]
[1777227813239,40.94,78241.25,0.0,-0.83679,0.0002,7.5986]
[1777227813268,40.94,78241.25,0.0,-0.83679,0.0002,7.5986]
[1777227815401,40.94,78245.56,0.0,-0.83594,0.0002,7.62487]
[1777227819016,40.94,78245.4,0.0,-0.83596,0.0002,7.62423]
[1777227819268,40.94,78245.4,0.0,-0.83596,0.0002,7.62423]
[1777227823142,40.94,78245.3,0.0,-0.83597,0.0002,7.62395]
[1777227823269,40.94,78245.3,0.0,-0.83597,0.0002,7.62395]
[1777227823457,40.95,78245.29,0.0,-0.83596,0.0002,7.62411]
[1777227824598,40.95,78244.95,0.0,-0.83602,0.0002,7.62218]
[1777227824782,40.95,78244.95,0.0,-0.83602,0.0002,7.62218]
[1777227825132,40.95,78244.95,0.0,-0.83602,0.0002,7.62218]
[1777227825268,40.95,78244.95,0.0,-0.83602,0.0002,7.62218]
[1777227827690,40.95,78245.43,0.0,-0.83592,0.0002,7.62528]
[1777227828441,40.95,78245.43,0.0,-0.83592,0.0002,7.62528]
[1777227827780,40.95,78245.47,0.0,-0.83591,0.0002,7.62574]
[1777227829500,40.95,78249.19,0.0,-0.83517,0.0002,7.64819]
[1777227831632,40.95,78249.41,0.0,-0.83512,0.0002,7.64981]
[1777227831698,40.95,78249.45,0.0,-0.8351,0.0002,7.65058]
[1777227833087,40.95,78249.45,0.0,-0.8351,0.0002,7.65058]
[1777227833269,40.95,78249.45,0.0,-0.8351,0.0002,7.65058]
[1777227833286,40.96,78257.66,0.0,-0.83347,0.0002,7.70012]
[1777227834208,40.96,78257.66,0.0,-0.83347,0.0002,7.70012]
[1777227834269,40.96,78257.66,0.0,-0.83347,0.0002,7.70012]
[1777227839914,40.96,78259.78,0.0,-0.83303,0.0002,7.7134]
[1777227839998,40.96,78259.51,0.0,-0.83306,0.0002,7.71248]
[1777227840582,40.96,78242.04,0.0,-0.8365,0.0002,7.60765]
[1777227841952,40.96,78242.04,0.0,-0.8365,0.0002,7.60765]
[1777227842053,40.96,78238.33,0.0,-0.83723,0.00019,7.58512]
[1777227843643,40.96,78239.01,0.0,-0.8371,0.00019,7.5892]
[1777227843677,40.96,78239.49,0.0,-0.83701,0.0002,7.59201]
[1777227849645,40.96,78240.09,0.0,-0.83688,0.0002,7.5959]
[1777227852541,40.96,78241.09,0.0,-0.83667,0.0002,7.60227]
[1777227852775,40.96,78241.09,0.0,-0.83667,0.0002,7.60227]
[1777227856034,40.97,78241.68,0.0,-0.83655,0.0002,7.60613]
[1777227856139,40.97,78241.68,0.0,-0.83655,0.0002,7.60613]
[1777227856278,40.97,78241.68,0.0,-0.83655,0.0002,7.60613]
[1777227856363,40.97,78240.76,0.0,-0.83672,0.0002,7.60071]
[1777227857551,40.97,78241.89,0.0,-0.8365,0.0002,7.60759]
[1777227857772,40.97,78241.89,0.0,-0.8365,0.0002,7.60759]
[1777227859831,40.97,78240.56,0.0,-0.83675,0.0002,7.5998]
[1777227860018,40.97,78240.56,0.0,-0.83675,0.0002,7.5998]
[1777227862771,40.97,78240.95,0.0,-0.83667,0.0002,7.60246]
[1777227862901,40.97,78240.95,0.0,-0.83667,0.0002,7.60246]
[1777227863027,40.97,78240.95,0.0,-0.83667,0.0002,7.60246]
[1777227863128,40.97,78242.7,0.0,-0.83632,0.0002,7.61305]
[1777227865124,40.97,78243.94,0.0,-0.83607,0.0002,7.62058]
[1777227865276,40.97,78243.94,0.0,-0.83607,0.0002,7.62058]
[1777227868144,40.97,78244.78,0.0,-0.8359,0.0002,7.62583]
[1777227868274,40.97,78244.78,0.0,-0.8359,0.0002,7.62583]
[1777227871011,40.97,78244.81,0.0,-0.83589,0.0002,7.6262]
[1777227871020,40.97,78244.81,0.0,-0.83589,0.0002,7.6262]
[1777227871065,40.97,78245.67,0.0,-0.83587,0.0002,7.6222]
[1777227871844,40.97,78245.67,0.0,-0.83587,0.0002,7.6222]
[1777227872021,40.97,78245.67,0.0,-0.83587,0.0002,7.6222]
[1777227873819,40.97,78247.43,0.0,-0.83552,0.0002,7.63306]
[1777227874023,40.97,78247.43,0.0,-0.83552,0.0002,7.63306]
[1777227876557,40.98,78248.03,0.0,-0.83538,0.0002,7.63719]
[1777227876603,40.98,78248.03,0.0,-0.83538,0.0002,7.63719]
[1777227876774,40.98,78248.03,0.0,-0.83538,0.0002,7.63719]
[1777227876834,40.98,78249.48,0.0,-0.83509,0.0002,7.64612]
[1777227881085,40.98,78248.51,0.0,-0.83526,0.0002,7.64098]
[1777227881271,40.98,78248.51,0.0,-0.83526,0.0002,7.64098]
[1777227882365,40.98,78248.8,0.0,-0.83519,0.0002,7.64295]
[1777227882519,40.98,78248.8,0.0,-0.83519,0.0002,7.64295]
[1777227882464,40.99,78249.32,0.0,-0.83508,0.0002,7.6463]
[1777227883501,40.99,78249.32,0.0,-0.83508,0.0002,7.6463]
[1777227883526,40.99,78249.32,0.0,-0.83508,0.0002,7.6463]
[1777227882876,40.99,78251.17,0.0,-0.83471,0.0002,7.65762]
[1777227885134,40.99,78250.32,0.0,-0.83487,0.0002,7.65273]
[1777227885275,40.99,78250.32,0.0,-0.83487,0.0002,7.65273]
[1777227885310,40.99,78244.2,0.0,-0.83606,0.0002,7.61625]
[1777227885571,40.99,78244.2,0.0,-0.83606,0.0002,7.61625]
[1777227885770,40.99,78244.2,0.0,-0.83606,0.0002,7.61625]
[1777227885897,40.99,78237.16,0.0,-0.83744,0.00019,7.57409]
[1777227890905,40.99,78238.45,0.0,-0.83717,0.00019,7.58218]
[1777227891021,40.99,78238.45,0.0,-0.83717,0.00019,7.58218]
[1777227891224,40.99,78238.45,0.0,-0.83717,0.00019,7.58218]
[1777227893952,40.99,78241.33,0.0,-0.83661,0.0002,7.59961]
[1777227895778,40.99,78241.69,0.0,-0.83654,0.0002,7.60178]
[1777227895967,40.99,78241.53,0.0,-0.83657,0.0002,7.60084]
[1777227898928,40.99,78240.83,0.0,-0.8367,0.0002,7.59684]
[1777227899023,40.99,78240.83,0.0,-0.8367,0.0002,7.59684]
[1777227903229,41.0,78240.94,0.0,-0.83666,0.0002,7.59801]
[1777227903273,41.0,78240.94,0.0,-0.83666,0.0002,7.59801]
[1777227903330,41.0,78241.41,0.0,-0.83656,0.0002,7.60104]
[1777227908040,41.0,78239.78,0.0,-0.83684,0.0002,7.59226]
[1777227908277,41.0,78239.78,0.0,-0.83684,0.0002,7.59226]
[1777227913947,41.01,78240.28,0.0,-0.83671,0.0002,7.59641]
[1777227914020,41.01,78240.28,0.0,-0.83671,0.0002,7.59641]
[1777227916309,41.01,78239.67,0.0,-0.83682,0.0002,7.59293]
[1777227916519,41.01,78239.67,0.0,-0.83682,0.0002,7.59293]
[1777227916351,41.01,78239.56,0.0,-0.83684,0.0002,7.59236]
[1777227919533,41.01,78239.56,0.0,-0.83684,0.0002,7.59236]
[1777227919775,41.01,78239.56,0.0,-0.83684,0.0002,7.59236]
[1777227925173,41.01,78240.14,0.0,-0.8367,0.0002,7.59658]
[1777227929200,41.02,78240.4,0.0,-0.83664,0.0002,7.59836]
[1777227931215,41.02,78240.33,0.0,-0.8368,0.0002,7.58894]
[1777227931950,41.02,78240.33,0.0,-0.8368,0.0002,7.58894]
[1777227932025,41.02,78240.33,0.0,-0.8368,0.0002,7.58894]
[1777227932051,41.02,78240.33,0.0,-0.8368,0.0002,7.58901]
[1777227937257,41.02,78237.83,0.0,-0.83728,0.00019,7.57439]
[1777227939271,41.02,78235.06,0.0,-0.83781,0.00019,7.55794]
[1777227943299,41.02,78232.17,0.0,-0.83837,0.00019,7.54073]
[1777227947326,41.02,78229.29,0.0,-0.83893,0.00019,7.52335]
[1777227952362,41.02,78224.05,0.0,-0.83994,0.00019,7.49183]
[1777227954376,41.02,78221.53,0.0,-0.84043,0.00019,7.47658]
[1777227959411,41.02,78219.39,0.0,-0.84085,0.00019,7.4635]
[1777227964542,41.02,78218.67,0.0,-0.841,0.00019,7.459]
[1777227964773,41.02,78218.59,0.0,-0.84101,0.00019,7.45858]
[1777227970493,41.02,78219.21,0.0,-0.84088,0.00019,7.46261]
[1777227975525,41.02,78217.29,0.0,-0.84124,0.00019,7.45141]
[1777227975786,41.02,78217.29,0.0,-0.84124,0.00019,7.45141]
[1777227976021,41.02,78217.29,0.0,-0.84124,0.00019,7.45141]
[1777227976532,41.02,78217.59,0.0,-0.84119,0.00019,7.45309]
[1777227981567,41.02,78219.02,0.0,-0.8409,0.00019,7.46199]
[1777227984588,41.02,78215.46,0.0,-0.84158,0.00019,7.44085]
[1777227985595,41.02,78212.76,0.0,-0.8421,0.00019,7.42457]
[1777227987608,41.02,78208.14,0.0,-0.84298,0.00019,7.39693]
[1777227991636,41.02,78206.92,0.0,-0.84335,0.00019,7.38076]
[1777227997679,41.03,78205.8,0.0,-0.84353,0.00019,7.37508]
[1777228002714,41.03,78205.82,0.0,-0.84349,0.00019,7.37611]
[1777228007749,41.04,78204.74,0.0,-0.84367,0.00019,7.37056]
[1777228010770,41.04,78202.23,0.0,-0.84413,0.00019,7.35611]
[1777228015804,41.04,78202.85,0.0,-0.844,0.00019,7.36006]
[1777228020840,41.04,78201.78,0.0,-0.8442,0.00019,7.35371]
[1777228025877,41.04,78201.69,0.0,-0.84422,0.00019,7.35325]
[1777228030912,41.05,78205.16,0.0,-0.84356,0.00019,7.37411]
[1777228035947,41.05,78204.78,0.0,-0.84362,0.00019,7.37203]
[1777228040982,41.05,78204.09,0.0,-0.84375,0.00019,7.36796]
[1777228046018,41.05,78202.27,0.0,-0.84409,0.00019,7.35713]
[1777228051053,41.05,78202.55,0.0,-0.84419,0.00019,7.34967]
[1777228056089,41.05,78201.85,0.0,-0.84432,0.00019,7.34565]
[1777228061122,41.05,78201.56,0.0,-0.84437,0.00019,7.34409]
[1777228066158,41.05,78200.7,0.0,-0.84452,0.00019,7.33917]
[1777228071193,41.05,78198.96,0.0,-0.84484,0.00019,7.32897]
[1777228076228,41.05,78197.78,0.0,-0.84506,0.00019,7.32216]
[1777228081263,41.05,78192.64,0.0,-0.84602,0.00019,7.29172]
[1777228084284,41.06,78190.48,0.0,-0.84642,0.00019,7.27894]
[1777228085291,41.06,78188.23,0.0,-0.84684,0.00019,7.2654]
[1777228087307,41.05,78185.86,0.0,-0.84729,0.00019,7.25112]
[1777228090327,41.05,78188.23,0.0,-0.84685,0.00019,7.26519]
[1777228091335,41.05,78192.06,0.0,-0.84613,0.00019,7.28806]
[1777228092342,41.05,78196.96,0.0,-0.84521,0.00019,7.31738]
[1777228097377,41.05,78196.79,0.0,-0.84525,0.00019,7.31603]
[1777228102412,41.05,78195.99,0.0,-0.84542,0.00019,7.3107]
[1777228107447,41.05,78196.76,0.0,-0.84528,0.00019,7.31505]
[1777228109461,41.05,78192.65,0.0,-0.84606,0.00019,7.29039]
[1777228111475,41.05,78193.52,0.0,-0.84605,0.00019,7.28636]
[1777228112482,41.05,78195.74,0.0,-0.84563,0.00019,7.29964]
[1777228117518,41.05,78197.35,0.0,-0.84533,0.00019,7.30921]
[1777228123560,41.05,78196.79,0.0,-0.84543,0.00019,7.30588]
[1777228128595,41.05,78197.51,0.0,-0.84529,0.00019,7.31023]
[1777228134637,41.05,78198.2,0.0,-0.84516,0.00019,7.31439]
[1777228139672,41.05,78196.96,0.0,-0.8454,0.00019,7.30701]
[1777228140679,41.05,78201.44,0.0,-0.84455,0.00019,7.33384]
[1777228141686,41.05,78204.18,0.0,-0.84403,0.00019,7.35023]
[1777228148736,41.05,78204.98,0.0,-0.84389,0.00019,7.35474]
[1777228156792,41.04,78206.02,0.0,-0.8437,0.00019,7.36073]
[1777228162834,41.04,78205.81,0.0,-0.84375,0.00019,7.35903]
[1777228167869,41.04,78206.74,0.0,-0.84359,0.00019,7.36416]
[1777228171898,41.04,78205.83,0.0,-0.84393,0.00019,7.34907]
[1777228176934,41.04,78207.2,0.0,-0.84368,0.00019,7.35681]
[1777228182976,41.04,78206.52,0.0,-0.84381,0.00019,7.35269]
[1777228188014,41.04,78204.53,0.0,-0.84418,0.00019,7.34095]
[1777228193050,41.03,78203.64,0.0,-0.84436,0.00019,7.33526]
[1777228198084,41.03,78202.98,0.0,-0.8445,0.00019,7.331]
[1777228203120,41.03,78202.54,0.0,-0.84459,0.00019,7.32816]
[1777228208155,41.03,78200.61,0.0,-0.84496,0.00019,7.31639]
[1777228210169,41.03,78197.92,0.0,-0.84547,0.00019,7.30025]
[1777228212182,41.03,78195.13,0.0,-0.846,0.00019,7.28353]
[1777228214198,41.03,78192.67,0.0,-0.84646,0.00019,7.26883]
[1777228216213,41.03,78190.36,0.0,-0.8469,0.00019,7.25489]
[1777228221271,41.03,78190.16,0.0,-0.84694,0.00019,7.25349]
[1777228226306,41.03,78190.63,0.0,-0.84686,0.00019,7.25615]
[1777228230338,41.03,78202.97,0.0,-0.84453,0.00019,7.33022]
[1777228231345,41.03,78207.03,0.0,-0.84391,0.00019,7.34526]
[1777228236380,41.03,78207.02,0.0,-0.84392,0.00019,7.34495]
[1777228241415,41.03,78206.77,0.0,-0.84397,0.00019,7.34322]
[1777228246451,41.03,78204.81,0.0,-0.84435,0.00019,7.33129]
[1777228252493,41.02,78205.09,0.0,-0.8443,0.00019,7.33282]
[1777228257528,41.02,78205.34,0.0,-0.84426,0.00019,7.33417]
[1777228265583,41.02,78206.16,0.0,-0.84411,0.00019,7.33885]
[1777228271626,41.02,78206.89,0.0,-0.84398,0.00019,7.34303]
[1777228276662,41.02,78207.68,0.0,-0.84383,0.00019,7.34758]
[1777228281697,41.02,78207.69,0.0,-0.84384,0.00019,7.34745]
[1777228286732,41.02,78207.71,0.0,-0.84384,0.00019,7.34739]
[1777228289817,41.02,78207.48,0.0,-0.84389,0.00019,7.34594]
[1777228290026,41.02,78207.48,0.0,-0.84389,0.00019,7.34591]
[1777228291767,41.02,78207.49,0.0,-0.84404,0.00019,7.33665]
[1777228296802,41.02,78208.93,0.0,-0.84376,0.00019,7.34536]
[1777228299069,41.02,78209.17,0.0,-0.84371,0.00019,7.34697]
[1777228299269,41.02,78209.17,0.0,-0.84371,0.00019,7.34697]
[1777228299824,41.02,78209.21,0.0,-0.84369,0.00019,7.34755]
[1777228303850,41.02,78224.63,0.0,-0.84072,0.00019,7.44062]
[1777228304858,41.02,78225.16,0.0,-0.84061,0.00019,7.44393]
[1777228305865,41.03,78228.35,0.0,-0.83999,0.00019,7.46318]
[1777228307522,41.03,78229.91,0.0,-0.83968,0.00019,7.47262]
[1777228307770,41.03,78229.91,0.0,-0.83968,0.00019,7.47262]
[1777228307878,41.03,78231.25,0.0,-0.83942,0.00019,7.48074]
[1777228312790,41.03,78231.66,0.0,-0.83933,0.00019,7.48346]
[1777228313022,41.03,78231.66,0.0,-0.83933,0.00019,7.48346]
[1777228322984,41.03,78232.47,0.0,-0.83916,0.00019,7.48884]
[1777228326480,41.03,78232.46,0.0,-0.83916,0.00019,7.48888]
[1777228326523,41.03,78232.46,0.0,-0.83916,0.00019,7.48888]
[1777228327017,41.03,78232.56,0.0,-0.83914,0.00019,7.48951]
[1777228330039,41.03,78229.89,0.0,-0.83965,0.00019,7.47361]
[1777228335074,41.03,78228.13,0.0,-0.83998,0.00019,7.46332]
[1777228338096,41.03,78224.99,0.0,-0.84059,0.00019,7.44467]
[1777228343131,41.04,78221.83,0.0,-0.84119,0.00019,7.42593]
[1777228348165,41.04,78216.78,0.0,-0.84214,0.00019,7.39609]
[1777228349173,41.04,78213.23,0.0,-0.84282,0.00019,7.37487]
[1777228351186,41.04,78213.16,0.0,-0.84298,0.00019,7.36534]
[1777228356222,41.04,78212.45,0.0,-0.84309,0.00019,7.36185]
[1777228361257,41.05,78212.43,0.0,-0.84307,0.00019,7.36244]
[1777228364277,41.05,78206.27,0.0,-0.84424,0.00019,7.32593]
[1777228369312,41.05,78205.49,0.0,-0.84438,0.00019,7.32127]
[1777228371327,41.05,78202.28,0.0,-0.84499,0.00019,7.30216]
[1777228373341,41.05,78199.44,0.0,-0.84553,0.00019,7.28519]
[1777228378376,41.05,78199.19,0.0,-0.84557,0.00019,7.28388]
[1777228382047,41.05,78199.58,0.0,-0.84549,0.00019,7.2862]
[1777228382404,41.05,78192.84,0.0,-0.84676,0.00019,7.24583]
[1777228384181,41.05,78190.78,0.0,-0.84715,0.00019,7.23355]
[1777228385691,41.05,78190.91,0.0,-0.84712,0.00019,7.23438]
[1777228391468,41.05,78190.83,0.0,-0.84713,0.00019,7.23423]
[1777228393033,41.05,78190.83,0.0,-0.84713,0.00019,7.23423]
[1777228393288,41.05,78190.55,0.0,-0.84718,0.00019,7.23253]
[1777228394832,41.05,78189.58,0.0,-0.84736,0.00019,7.22672]
[1777228395028,41.05,78189.58,0.0,-0.84736,0.00019,7.22672]
[1777228396548,41.05,78189.91,0.0,-0.8473,0.00019,7.22867]
[1777228396773,41.05,78189.91,0.0,-0.8473,0.00019,7.22867]
[1777228396874,41.05,78190.51,0.0,-0.84719,0.00019,7.23225]
[1777228399958,41.05,78190.71,0.0,-0.84715,0.00019,7.23342]
[1777228400024,41.05,78190.71,0.0,-0.84715,0.00019,7.23342]
[1777228401833,41.05,78189.57,0.0,-0.84736,0.00019,7.22673]
[1777228402028,41.05,78189.57,0.0,-0.84736,0.00019,7.22673]
[1777228407580,41.05,78189.74,0.0,-0.84732,0.00019,7.22813]
[1777228408755,41.05,78189.74,0.0,-0.84732,0.00019,7.22813]
[1777228408772,41.05,78189.74,0.0,-0.84732,0.00019,7.22813]
[1777228410568,41.05,78188.58,0.0,-0.84754,0.00019,7.22118]
[1777228410771,41.05,78188.58,0.0,-0.84754,0.00019,7.22118]
[1777228410872,41.05,78188.58,0.0,-0.84754,0.00019,7.22118]
[1777228411608,41.05,78188.55,0.0,-0.8477,0.00019,7.21175]
[1777228414629,41.05,78185.92,0.0,-0.84819,0.00019,7.19603]
[1777228415636,41.06,78182.96,0.0,-0.84874,0.00019,7.17836]
[1777228416180,41.06,78182.96,0.0,-0.84874,0.00019,7.17836]
[1777228416288,41.06,78182.96,0.0,-0.84874,0.00019,7.17836]
[1777228420815,41.06,78182.03,0.0,-0.84891,0.00019,7.17302]
[1777228421020,41.06,78182.03,0.0,-0.84891,0.00019,7.17302]
[1777228424289,41.06,78181.18,0.0,-0.84906,0.00019,7.16815]
[1777228424531,41.06,78181.18,0.0,-0.84906,0.00019,7.16815]
[1777228425559,41.06,78181.83,0.0,-0.84893,0.00019,7.17209]
[1777228425783,41.06,78181.83,0.0,-0.84893,0.00019,7.17209]
[1777228427369,41.06,78181.9,0.0,-0.84892,0.00019,7.17256]
[1777228427519,41.06,78181.9,0.0,-0.84892,0.00019,7.17256]
[1777228427720,41.06,78181.94,0.0,-0.84891,0.00019,7.1729]
[1777228429982,41.06,78182.01,0.0,-0.84889,0.00019,7.17337]
[1777228430317,41.06,78182.85,0.0,-0.84874,0.00019,7.17844]
[1777228430535,41.06,78182.85,0.0,-0.84874,0.00019,7.17844]
[1777228435776,41.06,78182.87,0.0,-0.84873,0.00019,7.17878]
[1777228436331,41.06,78182.87,0.0,-0.84873,0.00019,7.17878]
[1777228436525,41.06,78182.87,0.0,-0.84873,0.00019,7.17878]
[1777228438545,41.06,78183.24,0.0,-0.84865,0.00019,7.18107]
[1777228438770,41.06,78183.24,0.0,-0.84865,0.00019,7.18107]
[1777228438797,41.06,78183.05,0.0,-0.84869,0.00019,7.17996]
[1777228439179,41.06,78183.05,0.0,-0.84869,0.00019,7.17996]
[1777228439269,41.06,78183.05,0.0,-0.84869,0.00019,7.17996]
[1777228444838,41.06,78180.6,0.0,-0.84914,0.00019,7.16558]
[1777228447859,41.06,78177.66,0.0,-0.84968,0.00019,7.14815]
[1777228448833,41.06,78177.66,0.0,-0.84968,0.00019,7.14815]
[1777228449023,41.06,78177.66,0.0,-0.84968,0.00019,7.14815]
[1777228450653,41.06,78177.21,0.0,-0.84977,0.00019,7.14533]
[1777228450779,41.06,78177.21,0.0,-0.84977,0.00019,7.14533]
[1777228450877,41.06,78177.21,0.0,-0.84977,0.00019,7.14507]
[1777228452869,41.06,78177.21,0.0,-0.84977,0.00019,7.14507]
[1777228453028,41.06,78177.21,0.0,-0.84977,0.00019,7.14507]
[1777228458936,41.06,78176.86,0.0,-0.84985,0.00019,7.14256]
[1777228462746,41.06,78176.8,0.0,-0.84987,0.00019,7.14202]
[1777228462772,41.06,78176.8,0.0,-0.84987,0.00019,7.14202]
[1777228465241,41.06,78175.7,0.0,-0.85009,0.00019,7.13507]
[1777228465269,41.06,78175.7,0.0,-0.85009,0.00019,7.13507]
[1777228468620,41.06,78176.7,0.0,-0.84989,0.00019,7.14127]
[1777228468773,41.06,78176.7,0.0,-0.84989,0.00019,7.14127]
[1777228468873,41.06,78176.7,0.0,-0.8499,0.00019,7.14113]
[1777228469996,41.06,78176.7,0.0,-0.8499,0.00019,7.14113]
[1777228470019,41.06,78176.7,0.0,-0.8499,0.00019,7.14113]
[1777228471668,41.05,78175.17,0.0,-0.85034,0.00019,7.12246]
[1777228471777,41.05,78175.17,0.0,-0.85034,0.00019,7.12246]
[1777228474117,41.05,78174.15,0.0,-0.85054,0.00019,7.11597]
[1777228474125,41.05,78174.49,0.0,-0.85049,0.00019,7.11771]
[1777228474274,41.05,78174.49,0.0,-0.85049,0.00019,7.11771]
[1777228475197,41.05,78174.49,0.0,-0.85049,0.00019,7.11771]
[1777228475273,41.05,78173.01,0.0,-0.85077,0.00019,7.10856]
[1777228478628,41.04,78174.02,0.0,-0.85061,0.00019,7.11373]
[1777228478771,41.04,78174.02,0.0,-0.85061,0.00019,7.11373]
[1777228479078,41.04,78171.78,0.0,-0.85104,0.00018,7.10005]
[1777228480736,41.04,78170.64,0.0,-0.85126,0.00018,7.09296]
[1777228480777,41.04,78170.64,0.0,-0.85126,0.00018,7.09296]
[1777228481093,41.04,78170.91,0.0,-0.85121,0.00018,7.09431]
[1777228487135,41.03,78170.11,0.0,-0.85141,0.00018,7.08792]
[1777228488755,41.03,78171.12,0.0,-0.85123,0.00018,7.09369]
[1777228488774,41.03,78171.12,0.0,-0.85123,0.00018,7.09369]
[1777228494184,41.02,78171.13,0.0,-0.85128,0.00018,7.09213]
[1777228498457,41.02,78170.41,0.0,-0.85145,0.00018,7.08675]
[1777228498521,41.02,78170.41,0.0,-0.85145,0.00018,7.08675]
[1777228499219,41.02,78167.14,0.0,-0.85206,0.00018,7.06693]
[1777228499671,41.02,78167.14,0.0,-0.85206,0.00018,7.06693]
[1777228499779,41.02,78167.14,0.0,-0.85206,0.00018,7.06693]
[1777228501043,41.01,78166.12,0.0,-0.85226,0.00018,7.06056]
[1777228501099,41.01,78166.12,0.0,-0.85227,0.00018,7.06032]
[1777228501271,41.01,78166.12,0.0,-0.85227,0.00018,7.06032]
[1777228502536,41.01,78166.28,0.0,-0.85224,0.00018,7.06128]
[1777228502778,41.01,78166.28,0.0,-0.85224,0.00018,7.06128]
[1777228503511,41.01,78165.25,0.0,-0.85244,0.00018,7.05465]
[1777228503519,41.01,78165.25,0.0,-0.85244,0.00018,7.05465]
[1777228508016,41.01,78166.54,0.0,-0.85222,0.00018,7.06191]
[1777228508273,41.0,78166.54,0.0,-0.85224,0.00018,7.0612]
[1777228508524,41.0,78166.54,0.0,-0.85224,0.00018,7.0612]
[1777228510644,41.0,78167.06,0.0,-0.85215,0.00018,7.06408]
[1777228510780,41.0,78167.06,0.0,-0.85215,0.00018,7.06408]
[1777228510797,41.0,78168.83,0.0,-0.85184,0.00018,7.07425]
[1777228516631,41.0,78170.41,0.0,-0.85155,0.00018,7.08367]
[1777228516776,41.0,78170.41,0.0,-0.85155,0.00018,7.08367]
[1777228522382,41.0,78172.43,0.0,-0.85118,0.00018,7.09556]
[1777228524277,41.0,78172.36,0.0,-0.85119,0.00018,7.0951]
[1777228524533,41.0,78172.36,0.0,-0.85119,0.00018,7.0951]
[1777228524601,41.0,78175.02,0.0,-0.8507,0.00019,7.11113]
[1777228526506,41.0,78175.82,0.0,-0.85055,0.00019,7.116]
[1777228526528,41.0,78175.82,0.0,-0.85055,0.00019,7.116]
[1777228526607,41.0,78175.86,0.0,-0.85054,0.00019,7.11632]
[1777228532453,41.0,78174.92,0.0,-0.85085,0.00019,7.10196]
[1777228543005,41.0,78175.35,0.0,-0.85076,0.00019,7.10481]
[1777228543020,41.0,78175.35,0.0,-0.85076,0.00019,7.10481]
[1777228544024,41.01,78175.18,0.0,-0.85077,0.00019,7.10445]
[1777228544281,41.01,78175.13,0.0,-0.85078,0.00019,7.10425]
[1777228547146,41.01,78175.13,0.0,-0.85078,0.00019,7.10425]
[1777228547247,41.01,78175.13,0.0,-0.85077,0.00019,7.10454]
[1777228547561,41.01,78177.59,0.0,-0.85031,0.00019,7.11935]
[1777228552595,41.01,78176.82,0.0,-0.85044,0.00019,7.11512]
[1777228557801,41.01,78176.38,0.0,-0.85051,0.00019,7.11265]
[1777228558022,41.01,78176.38,0.0,-0.85051,0.00019,7.11265]
[1777228563673,41.02,78177.21,0.0,-0.85034,0.00019,7.11837]
[1777228571729,41.02,78176.41,0.0,-0.85047,0.00019,7.11422]
[1777228573398,41.02,78175.27,0.0,-0.85068,0.00019,7.10741]
[1777228573523,41.02,78175.27,0.0,-0.85068,0.00019,7.10741]
[1777228573743,41.02,78174.87,0.0,-0.85075,0.00019,7.10504]
[1777228578778,41.02,78172.55,0.0,-0.85117,0.00018,7.09144]
[1777228583812,41.03,78171.86,0.0,-0.85128,0.00018,7.08793]
[1777228584538,41.03,78171.86,0.0,-0.85128,0.00018,7.08793]
[1777228584769,41.03,78171.86,0.0,-0.85128,0.00018,7.08793]
[1777228589856,41.03,78171.13,0.0,-0.85139,0.00018,7.08434]
[1777228591086,41.03,78171.13,0.0,-0.85139,0.00018,7.08434]
[1777228591272,41.03,78171.13,0.0,-0.85139,0.00018,7.08434]
[1777228591121,41.03,78172.49,0.0,-0.85129,0.00018,7.08334]
[1777228596130,41.03,78172.69,0.0,-0.85123,0.00018,7.0852]
[1777228597929,41.04,78174.8,0.0,-0.85083,0.00019,7.09807]
[1777228602963,41.04,78175.06,0.0,-0.85076,0.00019,7.10021]
[1777228610013,41.04,78175.07,0.0,-0.85074,0.00019,7.10108]
[1777228614040,41.05,78177.99,0.0,-0.85018,0.00019,7.11899]
[1777228615577,41.05,78177.67,0.0,-0.85024,0.00019,7.11717]
[1777228615784,41.05,78177.67,0.0,-0.85024,0.00019,7.11717]
[1777228622097,41.05,78177.19,0.0,-0.8503,0.00019,7.11499]
[1777228624111,41.05,78174.73,0.0,-0.85075,0.00019,7.10049]
[1777228625479,41.05,78174.26,0.0,-0.85084,0.00019,7.0978]
[1777228625525,41.05,78174.26,0.0,-0.85084,0.00019,7.0978]
[1777228626125,41.05,78173.95,0.0,-0.85089,0.00019,7.09608]
[1777228629146,41.05,78171.11,0.0,-0.8514,0.00018,7.07952]
[1777228635187,41.06,78171.3,0.0,-0.85134,0.00018,7.08154]
[1777228640223,41.06,78171.8,0.0,-0.85122,0.00018,7.08528]
[1777228645257,41.07,78172.15,0.0,-0.85112,0.00018,7.08874]
[1777228647920,41.07,78171.59,0.0,-0.8512,0.00018,7.08611]
[1777228648024,41.07,78171.59,0.0,-0.8512,0.00018,7.08611]
[1777228651299,41.08,78172.19,0.0,-0.85122,0.00018,7.081]
[1777228653771,41.08,78172.36,0.0,-0.85118,0.00018,7.08231]
[1777228655912,41.08,78173.99,0.0,-0.85087,0.00019,7.09233]
[1777228656022,41.08,78173.99,0.0,-0.85087,0.00019,7.09233]
[1777228656336,41.08,78178.47,0.0,-0.85003,0.00019,7.11923]
[1777228657065,41.08,78178.47,0.0,-0.85003,0.00019,7.11923]
[1777228657274,41.08,78178.47,0.0,-0.85003,0.00019,7.11923]
[1777228657343,41.08,78179.64,0.0,-0.84981,0.00019,7.12635]
[1777228662010,41.08,78180.61,0.0,-0.84962,0.00019,7.13248]
[1777228662019,41.08,78180.61,0.0,-0.84962,0.00019,7.13248]
[1777228666334,41.08,78180.65,0.0,-0.84961,0.00019,7.13295]
[1777228666524,41.08,78179.64,0.0,-0.84979,0.00019,7.12708]
[1777228666717,41.08,78179.64,0.0,-0.84979,0.00019,7.12708]
[1777228666739,41.08,78179.64,0.0,-0.84979,0.00019,7.12708]
[1777228666774,41.08,78179.64,0.0,-0.84979,0.00019,7.12708]
[1777228667507,41.09,78180.88,0.0,-0.84956,0.00019,7.13458]
[1777228667526,41.09,78180.88,0.0,-0.84956,0.00019,7.13458]
[1777228668085,41.09,78180.88,0.0,-0.84956,0.00019,7.13458]
[1777228668272,41.09,78180.88,0.0,-0.84956,0.00019,7.13458]
[1777228668335,41.09,78179.4,0.0,-0.84983,0.00019,7.12582]
[1777228668420,41.09,78184.43,0.0,-0.84889,0.00019,7.15587]
[1777228669548,41.09,78184.43,0.0,-0.84889,0.00019,7.15587]
[1777228669773,41.09,78184.43,0.0,-0.84889,0.00019,7.15587]
[1777228671494,41.09,78186.07,0.0,-0.84857,0.00019,7.16624]
[1777228671520,41.09,78186.07,0.0,-0.84857,0.00019,7.16624]
[1777228675380,41.09,78186.56,0.0,-0.84846,0.00019,7.16968]
[1777228674461,41.09,78193.3,0.0,-0.84718,0.00019,7.21046]
[1777228675524,41.09,78193.3,0.0,-0.84718,0.00019,7.21046]
[1777228675952,41.09,78193.3,0.0,-0.84718,0.00019,7.21046]
[1777228676023,41.09,78193.3,0.0,-0.84718,0.00019,7.21046]
[1777228678156,41.1,78192.35,0.0,-0.84733,0.00019,7.20562]
[1777228678272,41.1,78192.35,0.0,-0.84733,0.00019,7.20562]
[1777228678362,41.1,78191.37,0.0,-0.84749,0.00019,7.20055]
[1777228678546,41.1,78191.37,0.0,-0.84749,0.00019,7.20055]
[1777228678775,41.1,78191.37,0.0,-0.84749,0.00019,7.20055]
[1777228684533,41.12,78190.34,0.0,-0.84759,0.00019,7.19731]
[1777228689569,41.13,78190.47,0.0,-0.8475,0.00019,7.20016]
[1777228691842,41.13,78190.33,0.0,-0.84751,0.00019,7.19973]
[1777228692024,41.13,78190.33,0.0,-0.84751,0.00019,7.19973]
[1777228692900,41.13,78190.34,0.0,-0.8475,0.00019,7.2002]
[1777228693026,41.13,78190.34,0.0,-0.8475,0.00019,7.2002]
[1777228693128,41.14,78190.31,0.0,-0.84749,0.00019,7.20044]
[1777228694767,41.14,78190.31,0.0,-0.84749,0.00019,7.20044]
[1777228695021,41.14,78190.31,0.0,-0.84749,0.00019,7.20044]
[1777228700258,41.15,78190.45,0.0,-0.84738,0.00019,7.20374]
[1777228700272,41.15,78190.45,0.0,-0.84738,0.00019,7.20374]
[1777228701571,41.15,78190.32,0.0,-0.8474,0.00019,7.20337]
[1777228701775,41.15,78190.32,0.0,-0.8474,0.00019,7.20337]
[1777228701874,41.16,78190.7,0.0,-0.8473,0.00019,7.20646]
[1777228707694,41.17,78190.9,0.0,-0.84718,0.00019,7.21006]
[1777228711277,41.17,78190.86,0.0,-0.84717,0.00019,7.21062]
[1777228711362,41.18,78190.86,0.0,-0.84731,0.00019,7.20173]
[1777228711524,41.18,78190.86,0.0,-0.84731,0.00019,7.20173]
[1777228715352,41.18,78190.86,0.0,-0.84729,0.00019,7.20213]
[1777228715532,41.18,78190.86,0.0,-0.84726,0.00019,7.20333]
[1777228716205,41.18,78190.86,0.0,-0.84726,0.00019,7.20333]
[1777228716275,41.18,78190.86,0.0,-0.84726,0.00019,7.20333]
[1777228716306,41.19,78189.9,0.0,-0.84742,0.00019,7.19801]
[1777228719291,41.19,78191.0,0.0,-0.8472,0.00019,7.20498]
[1777228719522,41.19,78191.0,0.0,-0.84718,0.00019,7.20579]
[1777228725821,41.21,78193.48,0.0,-0.84662,0.00019,7.2233]
[1777228729670,41.21,78193.49,0.0,-0.84659,0.00019,7.2245]
[1777228729702,41.21,78193.49,0.0,-0.84659,0.00019,7.2245]
[1777228729776,41.21,78193.49,0.0,-0.84659,0.00019,7.2245]
[1777228730395,41.21,78193.49,0.0,-0.84659,0.00019,7.2245]
[1777228730442,41.22,78193.49,0.0,-0.84657,0.00019,7.22487]
[1777228730529,41.22,78193.49,0.0,-0.84657,0.00019,7.22487]
[1777228732432,41.22,78193.49,0.0,-0.84657,0.00019,7.22487]
[1777228732519,41.22,78194.88,0.0,-0.84629,0.00019,7.23391]
[1777228736434,41.23,78196.26,0.0,-0.84599,0.00019,7.24321]
[1777228736519,41.23,78196.27,0.0,-0.84598,0.00019,7.24362]
[1777228739383,41.23,78196.34,0.0,-0.84596,0.00019,7.24438]
[1777228739521,41.23,78196.34,0.0,-0.84596,0.00019,7.24438]
[1777228739921,41.23,78196.28,0.0,-0.84593,0.00019,7.24507]
[1777228744890,41.24,78196.65,0.0,-0.84582,0.00019,7.24863]
[1777228745024,41.24,78196.65,0.0,-0.84582,0.00019,7.24863]
[1777228747008,41.25,78196.76,0.0,-0.84578,0.00019,7.24996]
[1777228747027,41.25,78196.76,0.0,-0.84578,0.00019,7.24996]
[1777228748291,41.25,78197.04,0.0,-0.84571,0.00019,7.25197]
[1777228748373,41.25,78203.44,0.0,-0.84449,0.00019,7.29044]
[1777228748536,41.25,78203.44,0.0,-0.84449,0.00019,7.29044]
[1777228752084,41.25,78203.43,0.0,-0.84447,0.00019,7.29124]
[1777228752271,41.25,78203.43,0.0,-0.84447,0.00019,7.29124]
[1777228755403,41.26,78203.54,0.0,-0.84443,0.00019,7.29245]
[1777228755028,41.26,78208.6,0.0,-0.84345,0.00019,7.32315]
[1777228755523,41.26,78208.6,0.0,-0.84345,0.00019,7.32315]
[1777228756309,41.26,78208.6,0.0,-0.84345,0.00019,7.32315]
[1777228756362,41.26,78209.31,0.0,-0.84331,0.00019,7.32761]
[1777228756525,41.26,78209.31,0.0,-0.84331,0.00019,7.32761]
[1777228758927,41.26,78210.29,0.0,-0.8431,0.00019,7.33389]
[1777228759020,41.26,78210.29,0.0,-0.8431,0.00019,7.33389]
[1777228762555,41.27,78212.02,0.0,-0.84275,0.00019,7.34503]
[1777228762775,41.27,78212.02,0.0,-0.84275,0.00019,7.34503]
[1777228768119,41.27,78211.96,0.0,-0.84272,0.00019,7.3458]
[1777228772147,41.28,78212.03,0.0,-0.84284,0.00019,7.33762]
[1777228774161,41.28,78200.2,0.0,-0.84508,0.00019,7.26753]
[1777228775142,41.28,78200.2,0.0,-0.84508,0.00019,7.26753]
[1777228775276,41.28,78200.2,0.0,-0.84508,0.00019,7.26753]
[1777228775381,41.28,78200.2,0.0,-0.84508,0.00019,7.26753]
[1777228775482,41.28,78195.2,0.0,-0.84601,0.00019,7.23804]
[1777228775526,41.28,78195.2,0.0,-0.84601,0.00019,7.23804]
[1777228776742,41.28,78194.68,0.0,-0.8461,0.00019,7.23525]
[1777228776776,41.28,78194.68,0.0,-0.8461,0.00019,7.23525]
[1777228777182,41.28,78194.47,0.0,-0.84613,0.00019,7.23432]
[1777228782217,41.29,78195.07,0.0,-0.84597,0.00019,7.23944]
[1777228787200,41.3,78193.43,0.0,-0.84623,0.00019,7.2309]
[1777228787275,41.3,78193.43,0.0,-0.84623,0.00019,7.2309]
[1777228793294,41.31,78195.48,0.0,-0.84578,0.00019,7.2452]
[1777228795516,41.31,78195.57,0.0,-0.84575,0.00019,7.24603]
[1777228795308,41.31,78188.94,0.0,-0.84699,0.00019,7.2069]
[1777228795776,41.31,78188.94,0.0,-0.84699,0.00019,7.2069]
[1777228796662,41.32,78188.18,0.0,-0.84712,0.00019,7.20272]
[1777228796778,41.32,78188.18,0.0,-0.84712,0.00019,7.20272]
[1777228797321,41.32,78188.34,0.0,-0.84708,0.00019,7.20403]
[1777228802357,41.33,78188.22,0.0,-0.84705,0.00019,7.20507]
[1777228805217,41.33,78189.1,0.0,-0.84686,0.00019,7.21101]
[1777228805272,41.33,78189.1,0.0,-0.84686,0.00019,7.21101]
[1777228806385,41.34,78192.29,0.0,-0.84624,0.00019,7.23066]
[1777228807354,41.34,78192.29,0.0,-0.84624,0.00019,7.23066]
[1777228807527,41.34,78192.29,0.0,-0.84624,0.00019,7.23066]
[1777228809922,41.34,78192.08,0.0,-0.84627,0.00019,7.22973]
[1777228810023,41.34,78192.08,0.0,-0.84627,0.00019,7.22973]
[1777228810066,41.34,78192.08,0.0,-0.84624,0.00019,7.2307]
[1777228814732,41.35,78191.93,0.0,-0.84622,0.00019,7.23109]
[1777228814771,41.35,78191.93,0.0,-0.84622,0.00019,7.23109]
[1777228820483,41.36,78191.76,0.0,-0.84619,0.00019,7.23206]
[1777228824753,41.37,78191.67,0.0,-0.84617,0.00019,7.23284]
[1777228824777,41.37,78191.67,0.0,-0.84617,0.00019,7.23284]
[1777228824851,41.37,78191.67,0.0,-0.84616,0.00019,7.23317]
[1777228830552,41.38,78191.72,0.0,-0.84609,0.00019,7.2351]
[1777228831560,41.38,78191.74,0.0,-0.84623,0.00019,7.22625]
[1777228838609,41.39,78191.27,0.0,-0.84625,0.00019,7.2258]
[1777228843643,41.4,78191.25,0.0,-0.8462,0.00019,7.22736]
[1777228848679,41.41,78191.17,0.0,-0.84616,0.00019,7.22856]
[1777228853715,41.42,78191.56,0.0,-0.84602,0.00019,7.23288]
[1777228855730,41.42,78188.2,0.0,-0.84663,0.00019,7.21361]
[1777228861772,41.44,78187.3,0.0,-0.84673,0.00019,7.21041]
[1777228868821,41.45,78186.85,0.0,-0.84674,0.00019,7.21016]
[1777228873857,41.45,78187.44,0.0,-0.8466,0.00019,7.21449]
[1777228879898,41.46,78187.12,0.0,-0.84663,0.00019,7.2134]
[1777228888962,41.46,78187.25,0.0,-0.84657,0.00019,7.21535]
[1777228891983,41.46,78187.45,0.0,-0.84669,0.00019,7.20719]
[1777228904085,41.47,78187.38,0.0,-0.84666,0.00019,7.20814]
[1777228914155,41.48,78187.37,0.0,-0.84662,0.00019,7.20918]
[1777228924224,41.48,78187.37,0.0,-0.84659,0.00019,7.21025]
[1777228929260,41.49,78188.85,0.0,-0.8463,0.00019,7.21955]
[1777228930266,41.49,78192.26,0.0,-0.84565,0.00019,7.24004]
[1777228931273,41.49,78194.55,0.0,-0.84521,0.00019,7.25388]
[1777228934295,41.49,78200.8,0.0,-0.844,0.00019,7.29164]
[1777228935302,41.49,78202.88,0.0,-0.8436,0.00019,7.30416]
[1777228940337,41.5,78204.51,0.0,-0.84326,0.00019,7.31468]
[1777228945372,41.5,78206.18,0.0,-0.84292,0.00019,7.32531]
[1777228949399,41.51,78208.51,0.0,-0.84246,0.00019,7.33961]
[1777228952421,41.51,78208.93,0.0,-0.84253,0.00019,7.33311]
[1777228957456,41.51,78209.35,0.0,-0.84243,0.00019,7.33615]
[1777228967526,41.51,78208.42,0.0,-0.8426,0.00019,7.33096]
[1777228969540,41.51,78210.56,0.0,-0.84219,0.00019,7.34344]
[1777228974574,41.51,78210.68,0.0,-0.84219,0.00019,7.34358]
[1777228979610,41.51,78210.89,0.0,-0.84217,0.00019,7.34425]
[1777228984645,41.5,78211.28,0.0,-0.84211,0.00019,7.34598]
[1777228989679,41.5,78211.38,0.0,-0.84211,0.00019,7.34598]
[1777228999749,41.5,78211.94,0.0,-0.84199,0.00019,7.34993]
[1777229000757,41.5,78216.49,0.0,-0.84111,0.00019,7.37696]
[1777229001764,41.5,78223.15,0.0,-0.83983,0.00019,7.4165]
[1777229002770,41.5,78227.35,0.0,-0.83902,0.00019,7.44143]
[1777229004785,41.5,78227.31,0.0,-0.83903,0.00019,7.44114]
[1777229006513,41.5,78227.31,0.0,-0.83903,0.00019,7.44114]
[1777229011835,41.5,78225.65,0.0,-0.83951,0.00019,7.42172]
[1777229016870,41.5,78227.18,0.0,-0.83922,0.00019,7.43068]
[1777229018884,41.5,78232.38,0.0,-0.83822,0.00019,7.46143]
[1777229019891,41.5,78243.15,0.0,-0.83612,0.0002,7.52524]
[1777229020898,41.5,78246.94,0.0,-0.83538,0.0002,7.54756]
[1777229025933,41.5,78247.21,0.0,-0.83534,0.0002,7.54869]
[1777229030968,41.49,78249.61,0.0,-0.83489,0.0002,7.56246]
[1777229033991,41.49,78247.35,0.0,-0.83534,0.0002,7.54888]
[1777229040031,41.49,78250.92,0.0,-0.83465,0.0002,7.56974]
[1777229044059,41.49,78248.35,0.0,-0.83516,0.0002,7.55427]
[1777229049093,41.49,78247.42,0.0,-0.83535,0.0002,7.54857]
[1777229054129,41.49,78247.74,0.0,-0.83529,0.0002,7.55033]
[1777229061178,41.49,78242.93,0.0,-0.83624,0.0002,7.52158]
[1777229062185,41.49,78238.09,0.0,-0.83719,0.00019,7.49283]
[1777229068227,41.49,78238.8,0.0,-0.83706,0.00019,7.49676]
[1777229071248,41.48,78238.76,0.0,-0.83723,0.00019,7.48704]
[1777229076283,41.48,78238.89,0.0,-0.83721,0.00019,7.48757]
[1777229088367,41.48,78238.57,0.0,-0.83729,0.00019,7.48504]
[1777229093402,41.48,78238.96,0.0,-0.83722,0.00019,7.48711]
[1777229099444,41.48,78238.73,0.0,-0.83728,0.00019,7.48547]
[1777229102464,41.48,78236.62,0.0,-0.83769,0.00019,7.47285]
[1777229103472,41.48,78233.53,0.0,-0.83829,0.00019,7.45451]
[1777229108507,41.48,78234.95,0.0,-0.83802,0.00019,7.46291]
[1777229113541,41.48,78234.95,0.0,-0.83802,0.00019,7.46291]
[1777229118576,41.48,78235.83,0.0,-0.83785,0.00019,7.4681]
[1777229126633,41.48,78234.02,0.0,-0.8382,0.00019,7.45733]
[1777229131667,41.48,78236.06,0.0,-0.83796,0.00019,7.46007]
[1777229134539,41.48,78236.51,0.0,-0.83787,0.00019,7.46272]
[1777229134770,41.48,78236.51,0.0,-0.83787,0.00019,7.46272]
[1777229137024,41.48,78234.8,0.0,-0.83821,0.00019,7.45257]
[1777229137270,41.48,78234.8,0.0,-0.83821,0.00019,7.45257]
[1777229137709,41.48,78235.79,0.0,-0.83801,0.00019,7.45845]
[1777229142745,41.48,78235.91,0.0,-0.83799,0.00019,7.45918]
[1777229151605,41.48,78235.91,0.0,-0.83799,0.00019,7.45918]
[1777229151807,41.48,78229.53,0.0,-0.83923,0.00019,7.42137]
[1777229152815,41.48,78225.81,0.0,-0.83994,0.00019,7.39936]
[1777229157851,41.48,78224.67,0.0,-0.84015,0.00019,7.39294]
[1777229160329,41.48,78223.74,0.0,-0.84033,0.00019,7.38757]
[1777229160526,41.48,78223.74,0.0,-0.84033,0.00019,7.38757]
[1777229160872,41.48,78219.68,0.0,-0.84111,0.00019,7.36358]
[1777229164900,41.48,78216.8,0.0,-0.84165,0.00019,7.34689]
[1777229166914,41.48,78214.65,0.0,-0.84205,0.00019,7.33438]
[1777229171948,41.48,78212.92,0.0,-0.84238,0.00019,7.32425]
[1777229177101,41.48,78213.06,0.0,-0.84236,0.00019,7.32489]
[1777229177201,41.48,78220.19,0.0,-0.84099,0.00019,7.3671]
[1777229177992,41.48,78247.92,0.0,-0.8356,0.0002,7.53161]
[1777229180886,41.48,78249.24,0.0,-0.83534,0.0002,7.5396]
[1777229180959,41.48,78249.4,0.0,-0.83531,0.0002,7.54045]
[1777229184033,41.48,78253.49,0.0,-0.83451,0.0002,7.56452]
[1777229190075,41.48,78253.06,0.0,-0.83461,0.0002,7.56157]
[1777229191089,41.48,78253.24,0.0,-0.83473,0.0002,7.55317]
[1777229196120,41.48,78253.21,0.0,-0.83475,0.0002,7.5527]
[1777229200204,41.48,78253.13,0.0,-0.83477,0.0002,7.55211]
[1777229200273,41.48,78253.13,0.0,-0.83477,0.0002,7.55211]
[1777229200296,41.48,78253.72,0.0,-0.83465,0.0002,7.5555]
[1777229201156,41.48,78256.63,0.0,-0.83408,0.0002,7.57268]
[1777229206191,41.47,78256.97,0.0,-0.83403,0.0002,7.57426]
[1777229211226,41.47,78256.93,0.0,-0.83405,0.0002,7.57362]
[1777229216260,41.47,78256.82,0.0,-0.83409,0.0002,7.57258]
[1777229221413,41.47,78255.96,0.0,-0.83426,0.0002,7.56721]
[1777229227338,41.47,78256.22,0.0,-0.83419,0.0002,7.56944]
[1777229232376,41.47,78254.54,0.0,-0.8345,0.0002,7.56012]
[1777229237413,41.48,78253.6,0.0,-0.83468,0.0002,7.55474]
[1777229242449,41.48,78253.75,0.0,-0.83464,0.0002,7.55579]
[1777229247484,41.48,78253.72,0.0,-0.83464,0.0002,7.55585]
[1777229251512,41.48,78253.64,0.0,-0.83481,0.0002,7.54621]
[1777229256547,41.48,78254.25,0.0,-0.83468,0.0002,7.55005]
[1777229261581,41.48,78254.99,0.0,-0.83453,0.0002,7.55462]
[1777229266617,41.48,78255.55,0.0,-0.83441,0.0002,7.55811]
[1777229271653,41.48,78255.39,0.0,-0.83444,0.0002,7.55731]
[1777229276688,41.48,78254.82,0.0,-0.83454,0.0002,7.5541]
[1777229281723,41.49,78255.26,0.0,-0.83445,0.0002,7.55693]
[1777229286760,41.49,78255.23,0.0,-0.83445,0.0002,7.557]
[1777229291795,41.49,78255.03,0.0,-0.83448,0.0002,7.55603]
[1777229296830,41.49,78255.66,0.0,-0.83435,0.0002,7.55997]
[1777229301865,41.49,78256.22,0.0,-0.83423,0.0002,7.56346]
[1777229307907,41.49,78256.41,0.0,-0.83419,0.0002,7.56476]
[1777229311935,41.49,78263.57,0.0,-0.83292,0.0002,7.59791]
[1777229312946,41.49,78270.19,0.0,-0.8316,0.0002,7.63728]
[1777229317978,41.5,78270.71,0.0,-0.83148,0.0002,7.64076]
[1777229318985,41.5,78273.68,0.0,-0.83088,0.0002,7.65845]
[1777229319992,41.5,78278.07,0.0,-0.83,0.0002,7.68453]
[1777229322943,41.5,78278.31,0.0,-0.82994,0.0002,7.68607]
[1777229323030,41.5,78278.31,0.0,-0.82994,0.0002,7.68607]
[1777229324020,41.5,78274.19,0.0,-0.83077,0.0002,7.66184]
[1777229326034,41.5,78283.46,0.0,-0.8289,0.0002,7.71687]
[1777229327041,41.5,78288.13,0.0,-0.82795,0.0002,7.74457]
[1777229328048,41.5,78286.78,0.0,-0.82822,0.0002,7.73661]
[1777229328372,41.5,78286.78,0.0,-0.82822,0.0002,7.73661]
[1777229328526,41.5,78286.78,0.0,-0.82822,0.0002,7.73661]
[1777229329055,41.5,78287.18,0.0,-0.82814,0.0002,7.73896]
[1777229331022,41.5,78287.28,0.0,-0.82812,0.0002,7.73954]
[1777229334090,41.5,78284.28,0.0,-0.82873,0.0002,7.72174]
[1777229335274,41.5,78283.78,0.0,-0.82883,0.0002,7.71877]
[1777229335529,41.5,78283.78,0.0,-0.82883,0.0002,7.71877]
[1777229336620,41.5,78284.09,0.0,-0.82877,0.0002,7.72061]
[1777229336775,41.5,78284.09,0.0,-0.82877,0.0002,7.72061]
[1777229337111,41.5,78284.68,0.0,-0.82865,0.0002,7.72412]
[1777229338079,41.5,78284.68,0.0,-0.82865,0.0002,7.72412]
[1777229338272,41.5,78284.53,0.0,-0.82868,0.0002,7.72325]
[1777229345196,41.5,78284.56,0.0,-0.82867,0.0002,7.72355]
[1777229349684,41.5,78284.95,0.0,-0.82859,0.0002,7.72597]
[1777229349769,41.5,78284.95,0.0,-0.82859,0.0002,7.72597]
[1777229352450,41.5,78284.97,0.0,-0.82858,0.0002,7.72618]
[1777229352523,41.5,78284.97,0.0,-0.82858,0.0002,7.72618]
[1777229352620,41.5,78284.96,0.0,-0.82858,0.0002,7.72615]
[1777229357562,41.5,78284.78,0.0,-0.82861,0.0002,7.72521]
[1777229357668,41.5,78284.78,0.0,-0.82861,0.0002,7.72521]
[1777229357774,41.5,78284.78,0.0,-0.82861,0.0002,7.72521]
[1777229363374,41.5,78283.13,0.0,-0.82894,0.0002,7.71568]
[1777229363524,41.5,78283.13,0.0,-0.82894,0.0002,7.71568]
[1777229364043,41.5,78283.13,0.0,-0.82894,0.0002,7.71568]
[1777229364089,41.5,78282.49,0.0,-0.82906,0.0002,7.71195]
[1777229364277,41.5,78282.49,0.0,-0.82906,0.0002,7.71195]
[1777229367086,41.5,78282.42,0.0,-0.82908,0.0002,7.71159]
[1777229367120,41.5,78270.94,0.0,-0.83138,0.0002,7.64379]
[1777229367285,41.5,78270.94,0.0,-0.83138,0.0002,7.64379]
[1777229367325,41.5,78270.94,0.0,-0.83138,0.0002,7.64379]
[1777229367530,41.5,78270.94,0.0,-0.83138,0.0002,7.64379]
[1777229367610,41.51,78267.1,0.0,-0.83214,0.0002,7.62121]
[1777229369193,41.51,78266.65,0.0,-0.83222,0.0002,7.61872]
[1777229369270,41.51,78266.65,0.0,-0.83222,0.0002,7.61872]
[1777229369916,41.51,78266.65,0.0,-0.83222,0.0002,7.61872]
[1777229370019,41.51,78266.65,0.0,-0.83222,0.0002,7.61872]
[1777229372023,41.51,78265.26,0.0,-0.8325,0.0002,7.61049]
[1777229372052,41.51,78265.69,0.0,-0.83257,0.0002,7.60367]
[1777229372273,41.51,78265.69,0.0,-0.83257,0.0002,7.60367]
[1777229372477,41.51,78265.69,0.0,-0.83257,0.0002,7.60367]
[1777229372530,41.51,78265.69,0.0,-0.83257,0.0002,7.60367]
[1777229372626,41.51,78266.93,0.0,-0.83232,0.0002,7.61101]
[1777229374973,41.51,78266.89,0.0,-0.83233,0.0002,7.61076]
[1777229375023,41.51,78266.89,0.0,-0.83233,0.0002,7.61076]
[1777229376415,41.51,78264.68,0.0,-0.83277,0.0002,7.59766]
[1777229377680,41.51,78264.68,0.0,-0.83277,0.0002,7.59766]
[1777229377777,41.51,78264.68,0.0,-0.83277,0.0002,7.59766]
[1777229379710,41.51,78263.6,0.0,-0.83298,0.0002,7.59128]
[1777229379770,41.51,78263.6,0.0,-0.83298,0.0002,7.59128]
[1777229379861,41.51,78263.6,0.0,-0.83298,0.0002,7.59128]
[1777229380029,41.51,78263.6,0.0,-0.83298,0.0002,7.59128]
[1777229380129,41.51,78263.63,0.0,-0.83298,0.0002,7.59148]
[1777229381641,41.51,78262.85,0.0,-0.83313,0.0002,7.58687]
[1777229381773,41.51,78262.85,0.0,-0.83313,0.0002,7.58687]
[1777229381868,41.51,78257.15,0.0,-0.83426,0.0002,7.55314]
[1777229383046,41.51,78257.15,0.0,-0.83426,0.0002,7.55314]
[1777229383122,41.51,78259.24,0.0,-0.83384,0.0002,7.56557]
[1777229383224,41.51,78259.24,0.0,-0.83384,0.0002,7.56557]
[1777229383271,41.51,78259.24,0.0,-0.83384,0.0002,7.56557]
[1777229383895,41.51,78259.24,0.0,-0.83384,0.0002,7.56557]
[1777229384097,41.51,78259.24,0.0,-0.83384,0.0002,7.56557]
[1777229383964,41.51,78266.08,0.0,-0.83248,0.0002,7.60611]
[1777229385094,41.51,78266.08,0.0,-0.83248,0.0002,7.60611]
[1777229384471,41.51,78268.61,0.0,-0.83198,0.0002,7.62107]
[1777229385275,41.51,78268.61,0.0,-0.83198,0.0002,7.62107]
[1777229390127,41.51,78269.4,0.0,-0.83183,0.0002,7.6256]
[1777229390273,41.51,78269.31,0.0,-0.83185,0.0002,7.62502]
[1777229393520,41.51,78269.37,0.0,-0.83184,0.0002,7.62529]
[1777229393772,41.51,78269.37,0.0,-0.83184,0.0002,7.62529]
[1777229393863,41.51,78269.37,0.0,-0.83184,0.0002,7.62519]
[1777229395037,41.51,78269.37,0.0,-0.83184,0.0002,7.62519]
[1777229399022,41.5,78269.29,0.0,-0.83187,0.0002,7.62452]
[1777229405618,41.5,78268.64,0.0,-0.83201,0.0002,7.62023]
[1777229407191,41.5,78268.64,0.0,-0.83201,0.0002,7.62023]
[1777229407279,41.5,78268.64,0.0,-0.83201,0.0002,7.62023]
[1777229407924,41.5,78268.64,0.0,-0.83201,0.0002,7.62023]
[1777229408024,41.5,78268.64,0.0,-0.83201,0.0002,7.62023]
[1777229408122,41.5,78265.92,0.0,-0.83256,0.0002,7.60401]
[1777229412286,41.5,78264.4,0.0,-0.83286,0.0002,7.59487]
[1777229412437,41.5,78264.4,0.0,-0.83286,0.0002,7.59487]
[1777229412534,41.5,78264.4,0.0,-0.83286,0.0002,7.59487]
[1777229412667,41.5,78263.06,0.0,-0.83313,0.0002,7.58691]
[1777229417702,41.5,78263.46,0.0,-0.83305,0.0002,7.58916]
[1777229422436,41.5,78263.4,0.0,-0.83307,0.0002,7.5887]
[1777229422526,41.5,78263.4,0.0,-0.83307,0.0002,7.5887]
[1777229422769,41.5,78263.4,0.0,-0.83307,0.0002,7.5887]
[1777229423026,41.5,78263.4,0.0,-0.83307,0.0002,7.5887]
[1777229423121,41.5,78263.81,0.0,-0.83299,0.0002,7.5911]
[1777229424437,41.5,78263.88,0.0,-0.83298,0.0002,7.59148]
[1777229424518,41.5,78263.88,0.0,-0.83298,0.0002,7.59148]
[1777229429313,41.5,78265.06,0.0,-0.83275,0.0002,7.59829]
[1777229429528,41.5,78265.06,0.0,-0.83275,0.0002,7.59829]
[1777229430471,41.5,78266.11,0.0,-0.83254,0.0002,7.60447]
[1777229430527,41.5,78266.11,0.0,-0.83254,0.0002,7.60447]
[1777229430674,41.5,78266.11,0.0,-0.83254,0.0002,7.60447]
[1777229430782,41.5,78266.11,0.0,-0.83254,0.0002,7.60447]
[1777229430793,41.5,78265.47,0.0,-0.83267,0.0002,7.60063]
[1777229431799,41.5,78265.46,0.0,-0.83283,0.0002,7.59117]
[1777229436836,41.5,78265.47,0.0,-0.83283,0.0002,7.59126]
[1777229441871,41.5,78271.81,0.0,-0.83155,0.0002,7.6292]
[1777229442750,41.5,78271.81,0.0,-0.83155,0.0002,7.6292]
[1777229442773,41.5,78271.81,0.0,-0.83155,0.0002,7.6292]
[1777229442846,41.5,78271.81,0.0,-0.83155,0.0002,7.6292]
[1777229443026,41.5,78271.81,0.0,-0.83155,0.0002,7.6292]
[1777229443063,41.5,78276.32,0.0,-0.83064,0.0002,7.656]
[1777229448921,41.5,78276.52,0.0,-0.83058,0.0002,7.65771]
[1777229453585,41.51,78276.93,0.0,-0.83048,0.0002,7.6606]
[1777229453626,41.51,78276.93,0.0,-0.83048,0.0002,7.6606]
[1777229453775,41.51,78276.93,0.0,-0.83048,0.0002,7.6606]
[1777229453956,41.51,78276.92,0.0,-0.83048,0.0002,7.66066]
[1777229461729,41.51,78276.93,0.0,-0.83048,0.0002,7.66061]
[1777229461768,41.51,78276.93,0.0,-0.83048,0.0002,7.66061]
[1777229461863,41.51,78276.93,0.0,-0.83048,0.0002,7.66061]
[1777229462024,41.51,78276.93,0.0,-0.83048,0.0002,7.66061]
[1777229462064,41.5,78276.4,0.0,-0.83061,0.0002,7.65676]
[1777229466013,41.5,78274.81,0.0,-0.83094,0.0002,7.6471]
[1777229466020,41.5,78274.81,0.0,-0.83094,0.0002,7.6471]
[1777229467942,41.5,78273.87,0.0,-0.83113,0.0002,7.6414]
[1777229468018,41.5,78273.87,0.0,-0.83113,0.0002,7.6414]
[1777229472255,41.5,78274.42,0.0,-0.83103,0.0002,7.64442]
[1777229475547,41.5,78274.2,0.0,-0.83109,0.0002,7.64289]
[1777229475761,41.5,78274.2,0.0,-0.83109,0.0002,7.64289]
[1777229475781,41.5,78274.2,0.0,-0.83109,0.0002,7.64289]
[1777229476112,41.5,78273.25,0.0,-0.83128,0.0002,7.63721]
[1777229477470,41.5,78273.53,0.0,-0.83122,0.0002,7.63883]
[1777229477522,41.5,78273.53,0.0,-0.83122,0.0002,7.63883]
[1777229478126,41.5,78266.51,0.0,-0.83263,0.0002,7.59722]
[1777229482508,41.49,78265.02,0.0,-0.83295,0.0002,7.58772]
[1777229482522,41.49,78265.02,0.0,-0.83295,0.0002,7.58772]
[1777229482625,41.49,78265.02,0.0,-0.83295,0.0002,7.58772]
[1777229482770,41.49,78265.02,0.0,-0.83295,0.0002,7.58772]
[1777229482848,41.49,78265.02,0.0,-0.83295,0.0002,7.58756]
[1777229488196,41.49,78264.8,0.0,-0.83302,0.0002,7.58544]
[1777229493231,41.48,78264.63,0.0,-0.83324,0.0002,7.57427]
[1777229499272,41.48,78265.05,0.0,-0.83319,0.0002,7.57584]
[1777229503011,41.47,78265.37,0.0,-0.83314,0.0002,7.57727]
[1777229503021,41.47,78265.37,0.0,-0.83314,0.0002,7.57727]
[1777229513371,41.46,78264.61,0.0,-0.83335,0.0002,7.57089]
[1777229520420,41.46,78264.79,0.0,-0.83331,0.0002,7.57207]
[1777229531523,41.47,78264.82,0.0,-0.8333,0.0002,7.57257]
[1777229534993,41.47,78264.7,0.0,-0.83332,0.0002,7.57186]
[1777229535020,41.47,78264.7,0.0,-0.83332,0.0002,7.57186]
[1777229535153,41.47,78264.7,0.0,-0.83332,0.0002,7.57186]
[1777229535272,41.47,78264.7,0.0,-0.83332,0.0002,7.57186]
[1777229535248,41.47,78264.82,0.0,-0.8333,0.0002,7.57259]
[1777229535551,41.47,78263.9,0.0,-0.83348,0.0002,7.56714]
[1777229541593,41.47,78265.14,0.0,-0.83323,0.0002,7.57452]
[1777229544671,41.47,78265.14,0.0,-0.83323,0.0002,7.57452]
[1777229544773,41.47,78265.14,0.0,-0.83323,0.0002,7.57452]
[1777229548366,41.47,78265.44,0.0,-0.83317,0.0002,7.5763]
[1777229548524,41.47,78265.43,0.0,-0.83317,0.0002,7.57643]
[1777229552965,41.47,78265.44,0.0,-0.83315,0.0002,7.57705]
[1777229553017,41.47,78265.44,0.0,-0.83315,0.0002,7.57705]
[1777229555669,41.47,78265.36,0.0,-0.83331,0.0002,7.56758]
[1777229555770,41.47,78265.36,0.0,-0.83331,0.0002,7.56758]
[1777229555870,41.47,78265.34,0.0,-0.83331,0.0002,7.56746]
[1777229557574,41.47,78265.34,0.0,-0.83331,0.0002,7.56746]
[1777229561021,41.47,78265.29,0.0,-0.83331,0.0002,7.56756]
[1777229565100,41.48,78265.22,0.0,-0.83331,0.0002,7.56735]
[1777229565268,41.48,78265.22,0.0,-0.83331,0.0002,7.56735]
[1777229569698,41.48,78265.12,0.0,-0.83329,0.0002,7.56791]
[1777229569767,41.48,78265.12,0.0,-0.83329,0.0002,7.56791]
[1777229575832,41.49,78265.25,0.0,-0.83322,0.0002,7.56998]
[1777229580867,41.49,78265.51,0.0,-0.83314,0.0002,7.57244]
[1777229586910,41.5,78265.77,0.0,-0.83305,0.0002,7.57506]
[1777229595973,41.5,78265.64,0.0,-0.83307,0.0002,7.57441]
[1777229597012,41.5,78265.64,0.0,-0.83307,0.0002,7.57441]
[1777229597025,41.5,78265.64,0.0,-0.83307,0.0002,7.57441]
[1777229597370,41.5,78266.59,0.0,-0.83288,0.0002,7.58002]
[1777229605036,41.51,78266.39,0.0,-0.8329,0.0002,7.57966]
[1777229610071,41.51,78266.6,0.0,-0.83286,0.0002,7.58082]
[1777229614370,41.51,78267.02,0.0,-0.83293,0.0002,7.57388]
[1777229614519,41.51,78268.65,0.0,-0.83261,0.0002,7.58352]
[1777229615105,41.51,78278.1,0.0,-0.83071,0.0002,7.63961]
[1777229616112,41.51,78278.72,0.0,-0.83058,0.0002,7.64337]
[1777229621148,41.51,78274.94,0.0,-0.83132,0.0002,7.62145]
[1777229627190,41.51,78273.63,0.0,-0.83156,0.0002,7.61451]
[1777229634239,41.52,78274.05,0.0,-0.83144,0.0002,7.618]
[1777229639276,41.52,78273.92,0.0,-0.83144,0.0002,7.61796]
[1777229641021,41.53,78273.71,0.0,-0.83148,0.0002,7.61686]
[1777229641290,41.53,78272.99,0.0,-0.83162,0.0002,7.61275]
[1777229646325,41.53,78273.78,0.0,-0.83143,0.0002,7.61817]
[1777229651360,41.53,78274.17,0.0,-0.83133,0.0002,7.62121]
[1777229652366,41.54,78279.22,0.0,-0.83031,0.0002,7.65122]
[1777229653373,41.54,78281.46,0.0,-0.82986,0.0002,7.66461]
[1777229658408,41.54,78282.15,0.0,-0.8297,0.0002,7.66916]
[1777229663444,41.54,78281.71,0.0,-0.82977,0.0002,7.66703]
[1777229670496,41.55,78281.82,0.0,-0.82973,0.0002,7.66836]
[1777229671502,41.55,78282.51,0.0,-0.82974,0.0002,7.66315]
[1777229677542,41.55,78282.54,0.0,-0.82971,0.0002,7.66392]
[1777229682577,41.55,78283.59,0.0,-0.82948,0.0002,7.67071]
[1777229687612,41.56,78283.03,0.0,-0.82958,0.0002,7.66788]
[1777229691640,41.56,78285.53,0.0,-0.82906,0.0002,7.68299]
[1777229696674,41.56,78285.6,0.0,-0.82904,0.0002,7.68377]
[1777229701710,41.56,78285.45,0.0,-0.82905,0.0002,7.68326]
[1777229706745,41.57,78285.29,0.0,-0.82907,0.0002,7.68268]
[1777229709766,41.57,78294.44,0.0,-0.82721,0.0002,7.73692]
[1777229711780,41.57,78291.49,0.0,-0.82781,0.0002,7.71953]
[1777229715527,41.57,78289.76,0.0,-0.82816,0.0002,7.70939]
[1777229715545,41.57,78286.64,0.0,-0.82879,0.0002,7.691]
[1777229716818,41.57,78293.0,0.0,-0.82749,0.0002,7.72867]
[1777229719523,41.57,78293.87,0.0,-0.82732,0.0002,7.73381]
[1777229724877,41.57,78297.89,0.0,-0.8265,0.0002,7.7574]
[1777229729853,41.57,78297.68,0.0,-0.82655,0.0002,7.75596]
[1777229730019,41.57,78297.68,0.0,-0.82655,0.0002,7.75596]
[1777229730083,41.57,78297.62,0.0,-0.82657,0.0002,7.75555]
[1777229731926,41.56,78298.71,0.0,-0.82651,0.0002,7.75248]
[1777229734946,41.56,78308.2,0.0,-0.82457,0.00021,7.80828]
[1777229736960,41.56,78309.7,0.0,-0.82427,0.00021,7.81686]
[1777229743003,41.56,78308.74,0.0,-0.82449,0.00021,7.81069]
[1777229748038,41.56,78307.28,0.0,-0.82478,0.00021,7.8022]
[1777229753073,41.56,78308.74,0.0,-0.82448,0.00021,7.81089]
[1777229757102,41.56,78311.35,0.0,-0.82394,0.00021,7.82628]
[1777229762137,41.56,78314.23,0.0,-0.82333,0.00021,7.84368]
[1777229768178,41.57,78314.26,0.0,-0.82331,0.00021,7.84429]
[1777229773213,41.57,78315.26,0.0,-0.8231,0.00021,7.8503]
[1777229778249,41.56,78312.43,0.0,-0.82369,0.00021,7.83338]
[1777229783283,41.56,78311.32,0.0,-0.82393,0.00021,7.82667]
[1777229788319,41.56,78310.64,0.0,-0.82407,0.00021,7.82254]
[1777229791340,41.56,78310.6,0.0,-0.82424,0.00021,7.81284]
[1777229793354,41.56,78308.06,0.0,-0.82476,0.00021,7.79784]
[1777229804431,41.56,78307.96,0.0,-0.82478,0.00021,7.79727]
[1777229809465,41.56,78307.88,0.0,-0.8248,0.00021,7.79681]
[1777229811480,41.56,78300.74,0.0,-0.82626,0.0002,7.75472]
[1777229813493,41.56,78298.65,0.0,-0.82668,0.0002,7.74251]
[1777229818529,41.57,78298.27,0.0,-0.82675,0.0002,7.74062]
[1777229823565,41.57,78298.2,0.0,-0.82675,0.0002,7.74058]
[1777229827597,41.57,78293.7,0.0,-0.82765,0.0002,7.71435]
[1777229832633,41.57,78292.72,0.0,-0.82787,0.0002,7.70816]
[1777229837668,41.57,78292.5,0.0,-0.82792,0.0002,7.70667]
[1777229844718,41.56,78292.72,0.0,-0.82788,0.0002,7.70765]
[1777229849753,41.56,78293.57,0.0,-0.82772,0.0002,7.71235]
[1777229851768,41.56,78293.54,0.0,-0.82789,0.0002,7.70265]
[1777229856803,41.56,78293.03,0.0,-0.828,0.0002,7.69941]
[1777229870901,41.56,78293.39,0.0,-0.82795,0.0002,7.70086]
[1777229875936,41.55,78293.52,0.0,-0.82794,0.0002,7.70135]
[1777229880971,41.55,78293.5,0.0,-0.82795,0.0002,7.70094]
[1777229886006,41.55,78293.28,0.0,-0.828,0.0002,7.69936]
[1777229891043,41.55,78293.39,0.0,-0.82799,0.0002,7.69972]
[1777229896078,41.55,78293.42,0.0,-0.828,0.0002,7.6996]
[1777229901114,41.55,78292.18,0.0,-0.82826,0.0002,7.69204]
[1777229907156,41.55,78291.53,0.0,-0.8284,0.0002,7.68801]
[1777229910177,41.54,78286.15,0.0,-0.82949,0.0002,7.65615]
[1777229911184,41.55,78279.24,0.0,-0.83104,0.0002,7.60592]
[1777229912191,41.55,78273.94,0.0,-0.8321,0.0002,7.57465]
[1777229914205,41.55,78271.04,0.0,-0.83267,0.0002,7.55775]
[1777229917226,41.55,78266.04,0.0,-0.83365,0.0002,7.52859]
[1777229918233,41.55,78262.64,0.0,-0.83432,0.0002,7.50865]
[1777229925281,41.56,78263.3,0.0,-0.83415,0.0002,7.51394]
[1777229929309,41.56,78261.19,0.0,-0.83454,0.0002,7.50227]
[1777229931324,41.57,78275.81,0.0,-0.83161,0.0002,7.58913]
[1777229932330,41.57,78283.41,0.0,-0.83007,0.0002,7.63414]
[1777229936359,41.57,78286.12,0.0,-0.82952,0.0002,7.6503]
[1777229941394,41.57,78286.53,0.0,-0.82943,0.0002,7.65285]
[1777229946429,41.57,78287.32,0.0,-0.82927,0.0002,7.65761]
[1777229951463,41.57,78286.75,0.0,-0.82938,0.0002,7.65434]
[1777229958514,41.57,78286.95,0.0,-0.82934,0.0002,7.65566]
[1777229960528,41.57,78300.54,0.0,-0.82657,0.0002,7.73591]
[1777229961535,41.57,78306.73,0.0,-0.82531,0.00021,7.77233]
[1777229966569,41.57,78307.31,0.0,-0.8252,0.00021,7.77558]
[1777229971605,41.57,78307.25,0.0,-0.82538,0.00021,7.76552]
[1777229978654,41.56,78307.81,0.0,-0.82527,0.00021,7.76845]
[1777229983688,41.56,78307.83,0.0,-0.82528,0.00021,7.76828]
[1777229988724,41.56,78308.56,0.0,-0.82514,0.00021,7.77229]
[1777229993759,41.56,78308.09,0.0,-0.82525,0.00021,7.7692]
[1777229998794,41.56,78303.35,0.0,-0.82623,0.0002,7.74093]
[1777230000816,41.56,78314.26,0.0,-0.82399,0.00021,7.80518]
[1777230001817,41.56,78321.13,0.0,-0.82257,0.00021,7.84572]
[1777230002824,41.56,78320.83,0.0,-0.82263,0.00021,7.84393]
[1777230004777,41.56,78320.32,0.0,-0.82274,0.00021,7.84087]
[1777230008866,41.56,78308.16,0.0,-0.82523,0.00021,7.76978]
[1777230010776,41.56,78303.51,0.0,-0.82618,0.0002,7.74231]
[1777230012252,41.56,78302.94,0.0,-0.8263,0.0002,7.73895]
[1777230013262,41.56,78303.42,0.0,-0.8262,0.0002,7.74191]
[1777230013275,41.56,78303.42,0.0,-0.8262,0.0002,7.74191]
[1777230013291,41.56,78303.51,0.0,-0.82618,0.0002,7.7425]
[1777230015639,41.56,78303.34,0.0,-0.82621,0.0002,7.7415]
[1777230015775,41.56,78303.34,0.0,-0.82621,0.0002,7.7415]
[1777230019629,41.56,78303.24,0.0,-0.82622,0.0002,7.74124]
[1777230019773,41.56,78303.24,0.0,-0.82622,0.0002,7.74124]
[1777230019944,41.56,78298.7,0.0,-0.82715,0.0002,7.71452]
[1777230021068,41.56,78298.7,0.0,-0.82715,0.0002,7.71452]
[1777230021277,41.56,78298.7,0.0,-0.82715,0.0002,7.71452]
[1777230021370,41.56,78295.02,0.0,-0.8279,0.0002,7.69266]
[1777230022630,41.56,78295.02,0.0,-0.8279,0.0002,7.69266]
[1777230022774,41.56,78295.02,0.0,-0.8279,0.0002,7.69266]
[1777230026522,41.56,78291.55,0.0,-0.82863,0.0002,7.67147]
[1777230026775,41.56,78291.55,0.0,-0.82863,0.0002,7.67147]
[1777230026872,41.56,78289.05,0.0,-0.82914,0.0002,7.65654]
[1777230028368,41.56,78287.05,0.0,-0.82955,0.0002,7.64458]
[1777230028525,41.56,78287.05,0.0,-0.82955,0.0002,7.64458]
[1777230029578,41.56,78286.48,0.0,-0.82967,0.0002,7.64108]
[1777230029772,41.56,78286.48,0.0,-0.82967,0.0002,7.64108]
[1777230029873,41.55,78286.65,0.0,-0.82964,0.0002,7.64196]
[1777230031024,41.55,78286.17,0.0,-0.82991,0.0002,7.62945]
[1777230032277,41.55,78286.17,0.0,-0.82991,0.0002,7.62945]
[1777230032524,41.55,78286.17,0.0,-0.82991,0.0002,7.62945]
[1777230038106,41.55,78289.9,0.0,-0.82914,0.0002,7.65172]
[1777230038282,41.55,78289.9,0.0,-0.82914,0.0002,7.65172]
[1777230038756,41.55,78289.9,0.0,-0.82914,0.0002,7.65172]
[1777230038776,41.55,78289.9,0.0,-0.82914,0.0002,7.65172]
[1777230038857,41.55,78290.34,0.0,-0.82905,0.0002,7.65435]
[1777230039029,41.55,78290.34,0.0,-0.82905,0.0002,7.65435]
[1777230039268,41.55,78290.34,0.0,-0.82905,0.0002,7.65435]
[1777230043315,41.56,78290.13,0.0,-0.82909,0.0002,7.65325]
[1777230043522,41.56,78290.13,0.0,-0.82909,0.0002,7.65325]
[1777230043621,41.56,78285.58,0.0,-0.83001,0.0002,7.62641]
[1777230044114,41.56,78281.58,0.0,-0.83081,0.0002,7.60285]
[1777230045465,41.56,78281.58,0.0,-0.83081,0.0002,7.60285]
[1777230045518,41.56,78281.58,0.0,-0.83081,0.0002,7.60285]
[1777230046528,41.56,78281.88,0.0,-0.83075,0.0002,7.60472]
[1777230046771,41.56,78281.88,0.0,-0.83075,0.0002,7.60472]
[1777230046872,41.56,78280.6,0.0,-0.831,0.0002,7.59726]
[1777230051547,41.56,78279.86,0.0,-0.83114,0.0002,7.59334]
[1777230055192,41.56,78276.47,0.0,-0.8318,0.0002,7.57391]
[1777230056842,41.56,78276.47,0.0,-0.8318,0.0002,7.57391]
[1777230057024,41.56,78275.96,0.0,-0.83189,0.0002,7.57104]
[1777230057717,41.56,78275.96,0.0,-0.83189,0.0002,7.57104]
[1777230057774,41.56,78275.96,0.0,-0.83189,0.0002,7.57104]
[1777230057818,41.57,78269.81,0.0,-0.83312,0.0002,7.53483]
[1777230058541,41.57,78269.81,0.0,-0.83312,0.0002,7.53483]
[1777230058778,41.57,78269.81,0.0,-0.83312,0.0002,7.53483]
[1777230058877,41.57,78264.77,0.0,-0.83412,0.0002,7.50523]
[1777230060901,41.57,78264.47,0.0,-0.83417,0.0002,7.50368]
[1777230061025,41.57,78264.42,0.0,-0.83417,0.0002,7.50362]
[1777230061238,41.57,78262.3,0.0,-0.83459,0.0002,7.49132]
[1777230063612,41.57,78262.18,0.0,-0.8346,0.0002,7.49085]
[1777230063770,41.57,78262.18,0.0,-0.8346,0.0002,7.49085]
[1777230069293,41.57,78261.11,0.0,-0.8348,0.0002,7.48497]
[1777230074333,41.58,78262.11,0.0,-0.83459,0.0002,7.49119]
[1777230075573,41.58,78262.11,0.0,-0.83459,0.0002,7.49119]
[1777230075780,41.58,78262.11,0.0,-0.83459,0.0002,7.49119]
[1777230077497,41.58,78263.84,0.0,-0.83424,0.0002,7.5017]
[1777230077522,41.58,78263.84,0.0,-0.83424,0.0002,7.5017]
[1777230078481,41.58,78264.07,0.0,-0.83418,0.0002,7.50328]
[1777230078522,41.58,78264.07,0.0,-0.83418,0.0002,7.50328]
[1777230078583,41.58,78264.31,0.0,-0.83413,0.0002,7.50492]
[1777230081176,41.58,78264.27,0.0,-0.83412,0.0002,7.50513]
[1777230081268,41.58,78264.27,0.0,-0.83412,0.0002,7.50513]
[1777230085635,41.59,78264.15,0.0,-0.83413,0.0002,7.50489]
[1777230085768,41.59,78264.15,0.0,-0.83413,0.0002,7.50489]
[1777230086977,41.59,78262.29,0.0,-0.83449,0.0002,7.494]
[1777230087023,41.59,78262.29,0.0,-0.83449,0.0002,7.494]
[1777230087415,41.59,78262.29,0.0,-0.83449,0.0002,7.494]
[1777230087521,41.59,78262.29,0.0,-0.83449,0.0002,7.494]
[1777230087531,41.59,78262.93,0.0,-0.83437,0.0002,7.49783]
[1777230089759,41.59,78262.97,0.0,-0.83436,0.0002,7.4981]
[1777230089767,41.59,78262.97,0.0,-0.83436,0.0002,7.4981]
[1777230091452,41.59,78262.24,0.0,-0.83465,0.0002,7.48449]
[1777230095426,41.59,78262.19,0.0,-0.83466,0.0002,7.48435]
[1777230095522,41.59,78262.19,0.0,-0.83466,0.0002,7.48435]
[1777230097212,41.59,78262.34,0.0,-0.83463,0.0002,7.48529]
[1777230097275,41.59,78262.34,0.0,-0.83463,0.0002,7.48529]
[1777230097493,41.59,78262.56,0.0,-0.83458,0.0002,7.4867]
[1777230101121,41.59,78262.19,0.0,-0.83465,0.0002,7.48467]
[1777230101278,41.59,78262.19,0.0,-0.83465,0.0002,7.48467]
[1777230103663,41.59,78263.26,0.0,-0.83443,0.0002,7.4911]
[1777230103769,41.59,78263.26,0.0,-0.83443,0.0002,7.4911]
[1777230105077,41.59,78262.38,0.0,-0.8346,0.0002,7.48599]
[1777230105270,41.59,78262.38,0.0,-0.8346,0.0002,7.48599]
[1777230105550,41.59,78263.25,0.0,-0.83443,0.0002,7.49118]
[1777230106904,41.59,78263.25,0.0,-0.83443,0.0002,7.49118]
[1777230107021,41.59,78263.06,0.0,-0.83447,0.0002,7.4901]
[1777230112232,41.59,78261.87,0.0,-0.83469,0.0002,7.48332]
[1777230112274,41.59,78261.87,0.0,-0.83469,0.0002,7.48332]
[1777230112688,41.59,78261.87,0.0,-0.83469,0.0002,7.48332]
[1777230112770,41.59,78261.87,0.0,-0.83469,0.0002,7.48332]
[1777230114905,41.6,78261.65,0.0,-0.83473,0.0002,7.48234]
[1777230114941,41.6,78261.74,0.0,-0.8347,0.0002,7.48311]
[1777230115021,41.6,78261.74,0.0,-0.8347,0.0002,7.48311]
[1777230118021,41.6,78261.48,0.0,-0.83473,0.0002,7.48231]
[1777230118275,41.6,78261.48,0.0,-0.83473,0.0002,7.48231]
[1777230123098,41.61,78261.05,0.0,-0.83477,0.0002,7.48099]
[1777230123269,41.61,78261.05,0.0,-0.83477,0.0002,7.48099]
[1777230125705,41.61,78261.44,0.0,-0.83468,0.0002,7.48379]
[1777230125780,41.61,78261.44,0.0,-0.83468,0.0002,7.48379]
[1777230125878,41.61,78260.92,0.0,-0.83477,0.0002,7.48096]
[1777230127490,41.61,78260.39,0.0,-0.83487,0.0002,7.47808]
[1777230127522,41.61,78260.39,0.0,-0.83487,0.0002,7.47808]
[1777230132740,41.62,78261.1,0.0,-0.83468,0.0002,7.48372]
[1777230137775,41.63,78261.39,0.0,-0.83458,0.0002,7.48662]
[1777230140339,41.63,78261.39,0.0,-0.83458,0.0002,7.48662]
[1777230140519,41.63,78261.39,0.0,-0.83458,0.0002,7.48662]
[1777230144478,41.64,78261.49,0.0,-0.83452,0.0002,7.48838]
[1777230144521,41.64,78261.49,0.0,-0.83452,0.0002,7.48838]
[1777230145858,41.64,78260.34,0.0,-0.83473,0.0002,7.48205]
[1777230145867,41.64,78260.34,0.0,-0.83473,0.0002,7.48205]
[1777230145960,41.64,78261.5,0.0,-0.83449,0.0002,7.48914]
[1777230146029,41.64,78261.5,0.0,-0.83449,0.0002,7.48914]
[1777230151873,41.65,78260.82,0.0,-0.83475,0.0002,7.47687]
[1777230153166,41.65,78260.82,0.0,-0.83475,0.0002,7.47687]
[1777230153280,41.65,78260.82,0.0,-0.83475,0.0002,7.47687]
[1777230153735,41.65,78260.82,0.0,-0.83475,0.0002,7.47687]
[1777230153770,41.65,78260.82,0.0,-0.83475,0.0002,7.47687]
[1777230153836,41.65,78260.82,0.0,-0.83474,0.0002,7.47716]
[1777230158936,41.65,78259.65,0.0,-0.83496,0.0002,7.47042]
[1777230160273,41.65,78259.65,0.0,-0.83496,0.0002,7.47054]
[1777230162983,41.65,78259.34,0.0,-0.83502,0.0002,7.46883]
[1777230163021,41.65,78259.34,0.0,-0.83502,0.0002,7.46883]
[1777230163957,41.65,78259.42,0.0,-0.83499,0.0002,7.46949]
[1777230164144,41.65,78259.42,0.0,-0.83499,0.0002,7.46949]
[1777230164268,41.65,78259.42,0.0,-0.83499,0.0002,7.46949]
[1777230171006,41.65,78259.22,0.0,-0.83502,0.0002,7.46875]
[1777230174219,41.66,78259.47,0.0,-0.83496,0.0002,7.4704]
[1777230174268,41.66,78259.47,0.0,-0.83496,0.0002,7.4704]
[1777230179388,41.66,78259.21,0.0,-0.83501,0.0002,7.4691]
[1777230179531,41.66,78259.21,0.0,-0.83501,0.0002,7.4691]
[1777230179616,41.66,78258.47,0.0,-0.83515,0.0002,7.46486]
[1777230185887,41.66,78259.09,0.0,-0.83501,0.0002,7.46882]
[1777230191152,41.66,78259.01,0.0,-0.83502,0.0002,7.46876]
[1777230201221,41.66,78259.01,0.0,-0.835,0.0002,7.46933]
[1777230204366,41.66,78259.01,0.0,-0.835,0.0002,7.46933]
[1777230204526,41.66,78259.01,0.0,-0.835,0.0002,7.46933]
[1777230204624,41.67,78259.01,0.0,-0.83499,0.0002,7.46949]
[1777230210285,41.67,78259.19,0.0,-0.83493,0.0002,7.47124]
[1777230211292,41.67,78259.07,0.0,-0.83511,0.0002,7.46132]
[1777230216327,41.68,78258.41,0.0,-0.8352,0.0002,7.45866]
[1777230221363,41.69,78258.93,0.0,-0.83505,0.0002,7.46296]
[1777230226547,41.69,78258.45,0.0,-0.83511,0.0002,7.46109]
[1777230232441,41.7,78258.11,0.0,-0.83514,0.0002,7.46023]
[1777230237476,41.7,78257.8,0.0,-0.83519,0.0002,7.45867]
[1777230241506,41.7,78252.1,0.0,-0.83631,0.0002,7.42529]
[1777230244996,41.7,78254.07,0.0,-0.83592,0.0002,7.43691]
[1777230245020,41.7,78254.07,0.0,-0.83592,0.0002,7.43691]
[1777230244999,41.7,78256.54,0.0,-0.83544,0.0002,7.45137]
[1777230250181,41.7,78256.68,0.0,-0.83542,0.0002,7.45197]
[1777230252271,41.7,78255.81,0.0,-0.83559,0.0002,7.44684]
[1777230252883,41.7,78255.81,0.0,-0.83559,0.0002,7.44684]
[1777230253027,41.7,78255.81,0.0,-0.83559,0.0002,7.44684]
[1777230252984,41.7,78255.03,0.0,-0.83575,0.0002,7.44214]
[1777230258625,41.7,78255.24,0.0,-0.8357,0.0002,7.44351]
[1777230260565,41.7,78255.13,0.0,-0.83572,0.0002,7.44294]
[1777230260639,41.7,78222.4,0.0,-0.8421,0.00019,7.25006]
[1777230261646,41.7,78220.54,0.0,-0.84245,0.00019,7.23924]
[1777230264139,41.7,78221.47,0.0,-0.84226,0.00019,7.24505]
[1777230265502,41.7,78223.27,0.0,-0.84191,0.00019,7.25581]
[1777230265517,41.7,78223.27,0.0,-0.84191,0.00019,7.25581]
[1777230268403,41.71,78222.98,0.0,-0.84195,0.00019,7.25452]
[1777230268519,41.71,78222.98,0.0,-0.84195,0.00019,7.25452]
[1777230270971,41.71,78223.78,0.0,-0.84179,0.00019,7.25953]
[1777230271018,41.71,78223.78,0.0,-0.84179,0.00019,7.25953]
[1777230271119,41.71,78223.97,0.0,-0.8419,0.00019,7.25134]
[1777230273729,41.71,78230.27,0.0,-0.84067,0.00019,7.28891]
[1777230274240,41.71,78230.27,0.0,-0.84067,0.00019,7.28891]
[1777230274282,41.71,78230.27,0.0,-0.84067,0.00019,7.28891]
[1777230274512,41.71,78230.27,0.0,-0.84067,0.00019,7.28891]
[1777230274521,41.71,78230.27,0.0,-0.84067,0.00019,7.28891]
[1777230275658,41.71,78231.68,0.0,-0.8404,0.00019,7.29732]
[1777230275773,41.71,78231.68,0.0,-0.8404,0.00019,7.29732]
[1777230276338,41.71,78230.86,0.0,-0.84055,0.00019,7.29258]
[1777230276521,41.71,78230.86,0.0,-0.84055,0.00019,7.29258]
[1777230276751,41.71,78235.41,0.0,-0.83967,0.00019,7.3195]
[1777230277256,41.71,78235.41,0.0,-0.83967,0.00019,7.3195]
[1777230277283,41.71,78235.41,0.0,-0.83967,0.00019,7.3195]
[1777230277645,41.71,78235.41,0.0,-0.83967,0.00019,7.3195]
[1777230277772,41.71,78235.41,0.0,-0.83967,0.00019,7.3195]
[1777230277843,41.71,78235.78,0.0,-0.83959,0.00019,7.32175]
[1777230280078,41.71,78235.12,0.0,-0.83972,0.00019,7.31793]
[1777230280272,41.71,78235.4,0.0,-0.83966,0.00019,7.31965]
[1777230283884,41.71,78236.14,0.0,-0.83951,0.00019,7.32422]
[1777230284019,41.71,78236.14,0.0,-0.83951,0.00019,7.32422]
[1777230284807,41.72,78238.96,0.0,-0.83896,0.00019,7.34097]
[1777230285323,41.72,78238.96,0.0,-0.83896,0.00019,7.34097]
[1777230285519,41.72,78238.96,0.0,-0.83896,0.00019,7.34097]
[1777230285814,41.72,78235.2,0.0,-0.83969,0.00019,7.31886]
[1777230287210,41.72,78236.52,0.0,-0.83943,0.00019,7.32672]
[1777230287270,41.72,78236.52,0.0,-0.83943,0.00019,7.32672]
[1777230287991,41.72,78236.52,0.0,-0.83943,0.00019,7.32672]
[1777230288021,41.72,78236.52,0.0,-0.83943,0.00019,7.32672]
[1777230288063,41.72,78236.87,0.0,-0.83936,0.00019,7.32885]
[1777230288965,41.72,78236.87,0.0,-0.83936,0.00019,7.32885]
[1777230289019,41.72,78236.87,0.0,-0.83936,0.00019,7.32885]
[1777230292026,41.72,78236.89,0.0,-0.83935,0.00019,7.32916]
[1777230292274,41.72,78235.99,0.0,-0.83952,0.00019,7.32393]
[1777230292669,41.72,78235.99,0.0,-0.83952,0.00019,7.32393]
[1777230292775,41.72,78235.99,0.0,-0.83952,0.00019,7.32393]
[1777230292863,41.72,78235.3,0.0,-0.83965,0.00019,7.31994]
[1777230294008,41.72,78235.3,0.0,-0.83965,0.00019,7.31994]
[1777230294018,41.72,78235.3,0.0,-0.83965,0.00019,7.31994]
[1777230300095,41.72,78235.18,0.0,-0.83966,0.00019,7.31974]
[1777230300288,41.72,78236.08,0.0,-0.83948,0.00019,7.32513]
[1777230301467,41.72,78236.07,0.0,-0.83948,0.00019,7.32516]
[1777230301525,41.72,78236.07,0.0,-0.83948,0.00019,7.32516]
[1777230301926,41.72,78236.09,0.0,-0.83947,0.00019,7.32536]
[1777230304493,41.72,78236.47,0.0,-0.83939,0.00019,7.32777]
[1777230304520,41.72,78236.47,0.0,-0.83939,0.00019,7.32777]
[1777230307678,41.72,78236.28,0.0,-0.83942,0.00019,7.3269]
[1777230307771,41.72,78236.28,0.0,-0.83942,0.00019,7.3269]
[1777230308965,41.73,78237.96,0.0,-0.83909,0.00019,7.33688]
[1777230309000,41.73,78237.96,0.0,-0.83909,0.00019,7.33688]
[1777230309019,41.73,78237.96,0.0,-0.83909,0.00019,7.33688]
[1777230309064,41.73,78245.65,0.0,-0.83759,0.0002,7.38227]
[1777230310171,41.73,78245.65,0.0,-0.83759,0.0002,7.38227]
[1777230310278,41.73,78246.4,0.0,-0.83744,0.0002,7.38671]
[1777230310989,41.73,78245.96,0.0,-0.83752,0.0002,7.38413]
[1777230311288,41.73,78245.96,0.0,-0.83752,0.0002,7.38413]
[1777230311525,41.73,78245.96,0.0,-0.83752,0.0002,7.38413]
[1777230313848,41.73,78244.98,0.0,-0.83771,0.0002,7.3784]
[1777230314025,41.73,78244.98,0.0,-0.83771,0.0002,7.3784]
[1777230314121,41.73,78248.36,0.0,-0.83705,0.0002,7.39834]
[1777230315073,41.73,78248.36,0.0,-0.83705,0.0002,7.39834]
[1777230315122,41.73,78249.57,0.0,-0.83681,0.0002,7.40547]
[1777230315276,41.73,78249.57,0.0,-0.83681,0.0002,7.40547]
[1777230316867,41.73,78250.03,0.0,-0.83672,0.0002,7.40817]
[1777230317023,41.73,78250.03,0.0,-0.83672,0.0002,7.40817]
[1777230320102,41.73,78249.87,0.0,-0.83675,0.0002,7.4072]
[1777230320278,41.73,78248.14,0.0,-0.8371,0.0002,7.397]
[1777230322092,41.73,78247.95,0.0,-0.83713,0.0002,7.39587]
[1777230322274,41.73,78247.26,0.0,-0.83727,0.0002,7.39181]
[1777230323049,41.73,78247.26,0.0,-0.83727,0.0002,7.39181]
[1777230323074,41.73,78247.89,0.0,-0.83714,0.0002,7.39552]
[1777230323274,41.73,78247.89,0.0,-0.83714,0.0002,7.39552]
[1777230327472,41.73,78246.64,0.0,-0.83739,0.0002,7.38818]
[1777230327523,41.73,78246.64,0.0,-0.83739,0.0002,7.38818]
[1777230328109,41.73,78241.7,0.0,-0.83836,0.0002,7.35907]
[1777230328213,41.73,78241.7,0.0,-0.83836,0.0002,7.35907]
[1777230328271,41.73,78241.7,0.0,-0.83836,0.0002,7.35907]
[1777230329116,41.73,78235.87,0.0,-0.83949,0.00019,7.32473]
[1777230329327,41.73,78235.87,0.0,-0.83949,0.00019,7.32473]
[1777230329527,41.73,78235.87,0.0,-0.83949,0.00019,7.32473]
[1777230332176,41.73,78235.7,0.0,-0.83952,0.00019,7.32378]
[1777230332137,41.73,78236.99,0.0,-0.83943,0.00019,7.32211]
[1777230332275,41.73,78236.99,0.0,-0.83943,0.00019,7.32211]
[1777230333298,41.73,78238.08,0.0,-0.83921,0.00019,7.32862]
[1777230333525,41.73,78238.08,0.0,-0.83921,0.00019,7.32862]
[1777230334151,41.73,78237.72,0.0,-0.83928,0.00019,7.32659]
[1777230334226,41.73,78237.72,0.0,-0.83928,0.00019,7.32659]
[1777230334269,41.73,78237.72,0.0,-0.83928,0.00019,7.32659]
[1777230336261,41.73,78236.44,0.0,-0.83952,0.00019,7.31922]
[1777230336270,41.73,78236.44,0.0,-0.83952,0.00019,7.31922]
[1777230338346,41.73,78234.84,0.0,-0.83983,0.00019,7.30997]
[1777230338520,41.73,78234.84,0.0,-0.83983,0.00019,7.30997]
[1777230339186,41.73,78231.01,0.0,-0.84057,0.00019,7.28751]
[1777230339665,41.73,78231.01,0.0,-0.84057,0.00019,7.28751]
[1777230339770,41.73,78231.01,0.0,-0.84057,0.00019,7.28751]
[1777230343215,41.73,78227.16,0.0,-0.84129,0.00019,7.26539]
[1777230344361,41.73,78227.16,0.0,-0.84129,0.00019,7.26539]
[1777230344526,41.73,78227.16,0.0,-0.84129,0.00019,7.26539]
[1777230346228,41.74,78223.83,0.0,-0.84192,0.00019,7.24611]
[1777230346280,41.74,78223.83,0.0,-0.84192,0.00019,7.24611]
[1777230346320,41.74,78226.21,0.0,-0.84145,0.00019,7.2605]
[1777230348529,41.74,78227.11,0.0,-0.84128,0.00019,7.26581]
[1777230348780,41.74,78227.11,0.0,-0.84128,0.00019,7.26581]
[1777230352330,41.74,78228.07,0.0,-0.84106,0.00019,7.2723]
[1777230352528,41.74,78228.07,0.0,-0.84106,0.00019,7.2723]
[1777230353038,41.74,78228.07,0.0,-0.84106,0.00019,7.2723]
[1777230353103,41.74,78227.31,0.0,-0.84121,0.00019,7.26798]
[1777230353272,41.74,78227.31,0.0,-0.84121,0.00019,7.26798]
[1777230358319,41.75,78228.2,0.0,-0.841,0.00019,7.2742]
[1777230363353,41.75,78228.26,0.0,-0.84096,0.00019,7.27534]
[1777230369395,41.76,78227.78,0.0,-0.84102,0.00019,7.27345]
[1777230370381,41.76,78227.78,0.0,-0.84102,0.00019,7.27345]
[1777230375713,41.76,78228.0,0.0,-0.84097,0.00019,7.27521]
[1777230375771,41.76,78228.0,0.0,-0.84097,0.00019,7.27521]
[1777230375814,41.76,78228.0,0.0,-0.84095,0.00019,7.27567]
[1777230381480,41.77,78227.85,0.0,-0.84095,0.00019,7.27569]
[1777230386514,41.77,78226.85,0.0,-0.84112,0.00019,7.27057]
[1777230390543,41.78,78229.84,0.0,-0.84052,0.00019,7.2888]
[1777230391550,41.78,78237.64,0.0,-0.83916,0.00019,7.32537]
[1777230392557,41.78,78239.71,0.0,-0.83875,0.0002,7.33763]
[1777230393564,41.78,78242.0,0.0,-0.8383,0.0002,7.35118]
[1777230399606,41.78,78241.73,0.0,-0.83835,0.0002,7.34981]
[1777230404642,41.78,78241.93,0.0,-0.8383,0.0002,7.35121]
[1777230409675,41.78,78242.37,0.0,-0.83821,0.0002,7.35396]
[1777230413703,41.78,78248.13,0.0,-0.83708,0.0002,7.38798]
[1777230418739,41.78,78249.71,0.0,-0.83677,0.0002,7.3972]
[1777230419590,41.78,78249.71,0.0,-0.83677,0.0002,7.3972]
[1777230419768,41.78,78249.71,0.0,-0.83677,0.0002,7.3972]
[1777230425788,41.78,78248.96,0.0,-0.83692,0.0002,7.39268]
[1777230428828,41.78,78249.24,0.0,-0.83687,0.0002,7.39433]
[1777230429024,41.78,78249.24,0.0,-0.83687,0.0002,7.39433]
[1777230429062,41.78,78249.28,0.0,-0.83686,0.0002,7.39456]
[1777230430823,41.78,78257.91,0.0,-0.83515,0.0002,7.44551]
[1777230433893,41.78,78257.34,0.0,-0.83525,0.0002,7.4424]
[1777230434027,41.78,78257.34,0.0,-0.83525,0.0002,7.4424]
[1777230434122,41.79,78258.55,0.0,-0.83501,0.0002,7.44964]
[1777230440893,41.79,78258.38,0.0,-0.83502,0.0002,7.44949]
[1777230445927,41.79,78258.03,0.0,-0.83506,0.0002,7.44807]
[1777230450963,41.8,78258.49,0.0,-0.83495,0.0002,7.45141]
[1777230457005,41.8,78258.5,0.0,-0.83509,0.0002,7.44257]
[1777230462040,41.8,78258.37,0.0,-0.83509,0.0002,7.44243]
[1777230469089,41.81,78257.21,0.0,-0.83529,0.0002,7.43647]
[1777230474124,41.81,78258.24,0.0,-0.83508,0.0002,7.44274]
[1777230479159,41.81,78258.28,0.0,-0.83509,0.0002,7.44259]
[1777230482180,41.81,78256.01,0.0,-0.83554,0.0002,7.429]
[1777230483187,41.81,78259.19,0.0,-0.83492,0.0002,7.44763]
[1777230488221,41.8,78259.29,0.0,-0.83492,0.0002,7.44756]
[1777230493257,41.8,78259.21,0.0,-0.83496,0.0002,7.44629]
[1777230498292,41.79,78259.82,0.0,-0.83487,0.0002,7.44906]
[1777230503327,41.79,78258.37,0.0,-0.83518,0.0002,7.43972]
[1777230507354,41.79,78256.34,0.0,-0.83561,0.0002,7.42713]
[1777230508362,41.78,78253.28,0.0,-0.83622,0.0002,7.40884]
[1777230512390,41.78,78253.76,0.0,-0.83632,0.0002,7.40118]
[1777230519441,41.77,78254.86,0.0,-0.83617,0.0002,7.40571]
[1777230521457,41.76,78260.54,0.0,-0.83506,0.0002,7.43866]
[1777230526493,41.76,78262.28,0.0,-0.83473,0.0002,7.44844]
[1777230531528,41.76,78260.67,0.0,-0.83507,0.0002,7.4385]
[1777230536563,41.76,78260.53,0.0,-0.83511,0.0002,7.43731]
[1777230538577,41.76,78263.34,0.0,-0.83456,0.0002,7.45367]
[1777230540590,41.76,78265.83,0.0,-0.83406,0.0002,7.46846]
[1777230545627,41.76,78267.15,0.0,-0.83379,0.0002,7.47647]
[1777230546634,41.76,78271.6,0.0,-0.8329,0.0002,7.5027]
[1777230551669,41.76,78271.55,0.0,-0.8329,0.0002,7.50249]
[1777230552676,41.76,78278.74,0.0,-0.83146,0.0002,7.54499]
[1777230553683,41.76,78281.25,0.0,-0.83095,0.0002,7.5599]
[1777230556703,41.76,78284.3,0.0,-0.83032,0.0002,7.57821]
[1777230557711,41.76,78293.66,0.0,-0.82842,0.0002,7.63332]
[1777230558718,41.76,78297.37,0.0,-0.82766,0.0002,7.65514]
[1777230560732,41.76,78299.68,0.0,-0.82719,0.0002,7.66871]
[1777230561739,41.76,78307.7,0.0,-0.82555,0.00021,7.71577]
[1777230566774,41.76,78308.45,0.0,-0.82541,0.00021,7.71976]
[1777230567780,41.76,78314.62,0.0,-0.82414,0.00021,7.75588]
[1777230569795,41.76,78316.7,0.0,-0.82372,0.00021,7.76782]
[1777230573824,41.76,78321.14,0.0,-0.82297,0.00021,7.78401]
[1777230577852,41.76,78318.8,0.0,-0.82346,0.00021,7.77014]
[1777230582886,41.75,78317.85,0.0,-0.82369,0.00021,7.76387]
[1777230587923,41.75,78317.4,0.0,-0.8238,0.00021,7.76056]
[1777230592957,41.74,78319.39,0.0,-0.82341,0.00021,7.77161]
[1777230597993,41.74,78316.68,0.0,-0.824,0.00021,7.75506]
[1777230603030,41.74,78318.82,0.0,-0.82358,0.00021,7.76701]
[1777230604039,41.73,78323.0,0.0,-0.82271,0.00021,7.7914]
[1777230605046,41.73,78328.08,0.0,-0.82166,0.00021,7.82109]
[1777230610081,41.74,78329.45,0.0,-0.82135,0.00021,7.82968]
[1777230611338,41.74,78329.45,0.0,-0.82135,0.00021,7.82968]
[1777230611398,41.74,78344.72,0.0,-0.81815,0.00021,7.91909]
[1777230612098,41.74,78352.36,0.0,-0.81653,0.00021,7.96376]
[1777230614114,41.74,78354.81,0.0,-0.81602,0.00021,7.97797]
[1777230615025,41.74,78354.81,0.0,-0.81602,0.00021,7.97797]
[1777230615120,41.74,78356.91,0.0,-0.81557,0.00021,7.99016]
[1777230616128,41.74,78359.16,0.0,-0.8151,0.00021,8.00321]
[1777230617575,41.74,78360.94,0.0,-0.81472,0.00021,8.0135]
[1777230618142,41.74,78368.52,0.0,-0.8131,0.00021,8.0577]
[1777230619149,41.74,78370.78,0.0,-0.81261,0.00021,8.0708]
[1777230621146,41.73,78371.29,0.0,-0.81251,0.00021,8.0737]
[1777230621164,41.73,78377.03,0.0,-0.81127,0.00022,8.10714]
[1777230623385,41.74,78375.44,0.0,-0.81161,0.00022,8.09791]
[1777230623401,41.74,78369.01,0.0,-0.81299,0.00021,8.06051]
[1777230624056,41.74,78369.01,0.0,-0.81299,0.00021,8.06051]
[1777230624285,41.74,78369.01,0.0,-0.81299,0.00021,8.06051]
[1777230629167,41.74,78366.84,0.0,-0.81345,0.00021,8.04813]
[1777230629268,41.74,78366.84,0.0,-0.81345,0.00021,8.04813]
[1777230636268,41.74,78366.89,0.0,-0.81359,0.00021,8.03905]
[1777230637491,41.74,78366.89,0.0,-0.81359,0.00021,8.03905]
[1777230637526,41.74,78365.4,0.0,-0.81391,0.00021,8.03036]
[1777230638436,41.74,78365.4,0.0,-0.81391,0.00021,8.03036]
[1777230638524,41.74,78365.86,0.0,-0.81381,0.00021,8.03311]
[1777230638874,41.74,78365.86,0.0,-0.81381,0.00021,8.03311]
[1777230639029,41.74,78365.86,0.0,-0.81381,0.00021,8.03311]
[1777230639289,41.74,78366.57,0.0,-0.81366,0.00021,8.03731]
[1777230640629,41.74,78366.07,0.0,-0.81376,0.00021,8.03445]
[1777230640770,41.74,78366.07,0.0,-0.81376,0.00021,8.03445]
[1777230645943,41.73,78365.1,0.0,-0.814,0.00021,8.02792]
[1777230646021,41.73,78365.1,0.0,-0.814,0.00021,8.02792]
[1777230646918,41.73,78364.02,0.0,-0.81424,0.00021,8.02138]
[1777230647022,41.73,78364.02,0.0,-0.81424,0.00021,8.02138]
[1777230647283,41.73,78364.02,0.0,-0.81424,0.00021,8.02138]
[1777230647346,41.73,78364.77,0.0,-0.81409,0.00021,8.02553]
[1777230647530,41.73,78364.77,0.0,-0.81409,0.00021,8.02553]
[1777230651628,41.72,78364.36,0.0,-0.81421,0.00021,8.02221]
[1777230651768,41.72,78364.36,0.0,-0.81421,0.00021,8.02221]
[1777230652469,41.72,78364.36,0.0,-0.81421,0.00021,8.02221]
[1777230652519,41.72,78364.36,0.0,-0.81421,0.00021,8.02221]
[1777230652500,41.72,78360.02,0.0,-0.81515,0.00021,7.99665]
[1777230653947,41.72,78358.98,0.0,-0.81538,0.00021,7.99031]
[1777230654021,41.72,78358.98,0.0,-0.81538,0.00021,7.99031]
[1777230654134,41.72,78358.98,0.0,-0.81538,0.00021,7.99031]
[1777230654273,41.72,78358.98,0.0,-0.81538,0.00021,7.99031]
[1777230654395,41.72,78355.1,0.0,-0.81622,0.00021,7.96739]
[1777230654708,41.72,78355.1,0.0,-0.81622,0.00021,7.96739]
[1777230654771,41.72,78355.1,0.0,-0.81622,0.00021,7.96739]
[1777230656941,41.72,78354.44,0.0,-0.81637,0.00021,7.96308]
[1777230657025,41.72,78354.44,0.0,-0.81637,0.00021,7.96308]
[1777230657292,41.72,78354.44,0.0,-0.81637,0.00021,7.96308]
[1777230658090,41.72,78356.07,0.0,-0.81604,0.00021,7.97238]
[1777230658277,41.72,78356.07,0.0,-0.81604,0.00021,7.97238]
[1777230658422,41.71,78357.47,0.0,-0.81574,0.00021,7.98048]
[1777230658682,41.71,78357.47,0.0,-0.81574,0.00021,7.98048]
[1777230658771,41.71,78357.47,0.0,-0.81574,0.00021,7.98048]
[1777230659429,41.71,78360.97,0.0,-0.815,0.00021,8.00083]
[1777230659659,41.71,78360.97,0.0,-0.815,0.00021,8.00083]
[1777230659771,41.71,78360.97,0.0,-0.815,0.00021,8.00083]
[1777230660437,41.71,78363.13,0.0,-0.81454,0.00021,8.01333]
[1777230661918,41.71,78363.35,0.0,-0.8145,0.00021,8.01449]
[1777230662021,41.71,78363.35,0.0,-0.8145,0.00021,8.01449]
[1777230662451,41.71,78362.37,0.0,-0.81471,0.00021,8.00864]
[1777230662873,41.71,78362.37,0.0,-0.81471,0.00021,8.00864]
[1777230662925,41.71,78362.37,0.0,-0.81471,0.00021,8.00864]
[1777230663024,41.71,78362.37,0.0,-0.81471,0.00021,8.00864]
[1777230666179,41.71,78363.67,0.0,-0.81445,0.00021,8.01584]
[1777230666276,41.71,78363.67,0.0,-0.81445,0.00021,8.01584]
[1777230666480,41.71,78358.7,0.0,-0.81551,0.00021,7.98669]
[1777230666866,41.71,78358.7,0.0,-0.81551,0.00021,7.98669]
[1777230667026,41.71,78358.7,0.0,-0.81551,0.00021,7.98669]
[1777230667488,41.71,78349.2,0.0,-0.81754,0.00021,7.93106]
[1777230668090,41.71,78349.2,0.0,-0.81754,0.00021,7.93106]
[1777230668270,41.71,78349.2,0.0,-0.81754,0.00021,7.93106]
[1777230668493,41.71,78344.63,0.0,-0.81851,0.00021,7.90425]
[1777230669247,41.71,78344.63,0.0,-0.81851,0.00021,7.90425]
[1777230669272,41.71,78344.63,0.0,-0.81851,0.00021,7.90425]
[1777230669510,41.71,78342.18,0.0,-0.81902,0.00021,7.88988]
[1777230670219,41.71,78342.18,0.0,-0.81902,0.00021,7.88988]
[1777230670281,41.71,78342.18,0.0,-0.81902,0.00021,7.88988]
[1777230670517,41.71,78342.39,0.0,-0.81898,0.00021,7.89111]
[1777230670922,41.71,78342.39,0.0,-0.81898,0.00021,7.89111]
[1777230671021,41.71,78342.39,0.0,-0.81898,0.00021,7.89111]
[1777230672531,41.71,78337.58,0.0,-0.81999,0.00021,7.86297]
[1777230673183,41.71,78337.58,0.0,-0.81999,0.00021,7.86297]
[1777230673269,41.71,78337.58,0.0,-0.81999,0.00021,7.86297]
[1777230673538,41.71,78331.56,0.0,-0.82125,0.00021,7.82769]
[1777230674390,41.71,78331.56,0.0,-0.82125,0.00021,7.82769]
[1777230674519,41.71,78331.56,0.0,-0.82125,0.00021,7.82769]
[1777230674545,41.71,78325.41,0.0,-0.82253,0.00021,7.79167]
[1777230676849,41.71,78324.11,0.0,-0.8228,0.00021,7.78413]
[1777230677032,41.71,78324.11,0.0,-0.8228,0.00021,7.78413]
[1777230677084,41.71,78323.54,0.0,-0.82291,0.00021,7.78108]
[1777230679147,41.71,78323.51,0.0,-0.82291,0.00021,7.7809]
[1777230679271,41.71,78323.51,0.0,-0.82291,0.00021,7.7809]
[1777230681409,41.71,78323.71,0.0,-0.82287,0.00021,7.78204]
[1777230681497,41.71,78323.71,0.0,-0.82287,0.00021,7.78204]
[1777230681526,41.71,78323.71,0.0,-0.82287,0.00021,7.78204]
[1777230686859,41.71,78324.8,0.0,-0.82265,0.00021,7.78832]
[1777230687018,41.71,78324.8,0.0,-0.82265,0.00021,7.78832]
[1777230690822,41.71,78324.52,0.0,-0.82271,0.00021,7.78661]
[1777230691022,41.71,78324.52,0.0,-0.82271,0.00021,7.78661]
[1777230691124,41.71,78324.51,0.0,-0.82287,0.00021,7.77704]
[1777230692195,41.71,78324.51,0.0,-0.82287,0.00021,7.77704]
[1777230692212,41.71,78324.51,0.0,-0.82287,0.00021,7.77704]
[1777230692285,41.71,78324.51,0.0,-0.82287,0.00021,7.77704]
[1777230692296,41.71,78324.21,0.0,-0.82293,0.00021,7.77544]
[1777230696318,41.71,78324.48,0.0,-0.82286,0.00021,7.77738]
[1777230696492,41.71,78324.48,0.0,-0.82286,0.00021,7.77738]
[1777230696530,41.71,78324.48,0.0,-0.82286,0.00021,7.77738]
[1777230696362,41.71,78324.63,0.0,-0.82283,0.00021,7.77826]
[1777230697611,41.71,78325.41,0.0,-0.82267,0.00021,7.78284]
[1777230697772,41.71,78325.41,0.0,-0.82267,0.00021,7.78284]
[1777230698258,41.71,78325.41,0.0,-0.82267,0.00021,7.78284]
[1777230698281,41.71,78325.41,0.0,-0.82267,0.00021,7.78284]
[1777230698366,41.71,78329.84,0.0,-0.82174,0.00021,7.80899]
[1777230698713,41.71,78334.28,0.0,-0.8208,0.00021,7.83516]
[1777230699720,41.71,78330.93,0.0,-0.8215,0.00021,7.81562]
[1777230701495,41.71,78330.93,0.0,-0.8215,0.00021,7.81562]
[1777230703204,41.72,78331.34,0.0,-0.82141,0.00021,7.81828]
[1777230703273,41.72,78331.34,0.0,-0.82141,0.00021,7.81828]
[1777230704755,41.72,78333.46,0.0,-0.82095,0.00021,7.8311]
[1777230705762,41.72,78336.97,0.0,-0.82021,0.00021,7.85178]
[1777230706751,41.72,78336.97,0.0,-0.82021,0.00021,7.85178]
[1777230706774,41.72,78336.97,0.0,-0.82021,0.00021,7.85178]
[1777230707070,41.72,78342.37,0.0,-0.81907,0.00021,7.88349]
[1777230708888,41.72,78343.89,0.0,-0.81875,0.00021,7.89243]
[1777230709023,41.72,78343.89,0.0,-0.81875,0.00021,7.89243]
[1777230714054,41.72,78343.97,0.0,-0.81872,0.00021,7.89306]
[1777230714368,41.72,78343.97,0.0,-0.81872,0.00021,7.89306]
[1777230714378,41.72,78353.67,0.0,-0.81667,0.00021,7.94982]
[1777230714825,41.72,78355.6,0.0,-0.81626,0.00021,7.96106]
[1777230716071,41.72,78355.6,0.0,-0.81626,0.00021,7.96106]
[1777230716280,41.72,78355.6,0.0,-0.81626,0.00021,7.96106]
[1777230716347,41.72,78354.8,0.0,-0.81643,0.00021,7.95634]
[1777230718277,41.72,78355.17,0.0,-0.81636,0.00021,7.95845]
[1777230723887,41.72,78352.87,0.0,-0.81686,0.00021,7.9447]
[1777230725543,41.72,78352.87,0.0,-0.81686,0.00021,7.9447]
[1777230725781,41.72,78353.12,0.0,-0.8168,0.00021,7.94612]
[1777230726585,41.72,78352.65,0.0,-0.81691,0.00021,7.94334]
[1777230728926,41.72,78360.23,0.0,-0.8153,0.00021,7.98753]
[1777230729956,41.72,78360.23,0.0,-0.8153,0.00021,7.98753]
[1777230730023,41.72,78360.23,0.0,-0.8153,0.00021,7.98753]
[1777230730058,41.72,78358.7,0.0,-0.81563,0.00021,7.9785]
[1777230730941,41.72,78356.56,0.0,-0.81608,0.00021,7.96592]
[1777230732955,41.72,78354.53,0.0,-0.81652,0.00021,7.95393]
[1777230734969,41.71,78349.51,0.0,-0.81759,0.00021,7.92449]
[1777230740009,41.71,78350.13,0.0,-0.81746,0.00021,7.92803]
[1777230741147,41.71,78350.13,0.0,-0.81746,0.00021,7.92803]
[1777230741277,41.71,78350.13,0.0,-0.81746,0.00021,7.92803]
[1777230744888,41.71,78351.25,0.0,-0.81723,0.00021,7.93449]
[1777230745031,41.71,78351.25,0.0,-0.81723,0.00021,7.93449]
[1777230745092,41.71,78354.09,0.0,-0.81663,0.00021,7.95106]
[1777230746048,41.71,78358.04,0.0,-0.81579,0.00021,7.97408]
[1777230747054,41.71,78366.42,0.0,-0.814,0.00021,8.02292]
[1777230749069,41.71,78376.22,0.0,-0.8119,0.00022,8.07974]
[1777230750228,41.71,78376.22,0.0,-0.8119,0.00022,8.07974]
[1777230750276,41.71,78376.22,0.0,-0.8119,0.00022,8.07974]
[1777230750329,41.71,78378.07,0.0,-0.81151,0.00022,8.0903]
[1777230751083,41.71,78378.09,0.0,-0.81167,0.00022,8.08074]
[1777230753097,41.7,78373.95,0.0,-0.81258,0.00022,8.05618]
[1777230754104,41.7,78369.22,0.0,-0.81361,0.00021,8.0284]
[1777230755111,41.7,78365.72,0.0,-0.81437,0.00021,8.00782]
[1777230756118,41.7,78362.34,0.0,-0.8151,0.00021,7.98795]
[1777230759139,41.7,78359.97,0.0,-0.81561,0.00021,7.97379]
[1777230761152,41.7,78368.42,0.0,-0.81381,0.00021,8.02295]
[1777230762159,41.7,78376.32,0.0,-0.81212,0.00022,8.06886]
[1777230763167,41.7,78378.65,0.0,-0.81162,0.00022,8.08238]
[1777230764200,41.7,78391.84,0.0,-0.80875,0.00022,8.15904]
[1777230764856,41.7,78391.84,0.0,-0.80875,0.00022,8.15904]
[1777230765194,41.7,78411.7,0.0,-0.80439,0.00022,8.27419]
[1777230766201,41.7,78409.05,0.0,-0.80498,0.00022,8.2587]
[1777230767208,41.69,78403.67,0.0,-0.80617,0.00022,8.2274]
[1777230767720,41.69,78403.67,0.0,-0.80617,0.00022,8.2274]
[1777230768120,41.69,78403.67,0.0,-0.80617,0.00022,8.2274]
[1777230771236,41.69,78399.91,0.0,-0.80702,0.00022,8.2051]
[1777230772486,41.69,78399.91,0.0,-0.80702,0.00022,8.2051]
[1777230774257,41.69,78405.79,0.0,-0.80573,0.00022,8.23902]
[1777230775264,41.69,78409.02,0.0,-0.80502,0.00022,8.25767]
[1777230776270,41.69,78404.45,0.0,-0.80603,0.00022,8.23112]
[1777230777077,41.69,78404.45,0.0,-0.80603,0.00022,8.23112]
[1777230777271,41.69,78404.45,0.0,-0.80603,0.00022,8.23112]
[1777230778284,41.69,78399.88,0.0,-0.80704,0.00022,8.20446]
[1777230780966,41.69,78398.37,0.0,-0.80738,0.00022,8.19558]
[1777230781024,41.69,78398.37,0.0,-0.80738,0.00022,8.19558]
[1777230781810,41.69,78399.17,0.0,-0.8072,0.00022,8.20017]
[1777230782023,41.69,78399.17,0.0,-0.8072,0.00022,8.20017]
[1777230782123,41.69,78399.17,0.0,-0.8072,0.00022,8.20017]
[1777230782277,41.69,78399.17,0.0,-0.8072,0.00022,8.20017]
[1777230782314,41.69,78398.69,0.0,-0.80731,0.00022,8.19732]
[1777230783873,41.69,78400.05,0.0,-0.80702,0.00022,8.20515]
[1777230784030,41.69,78400.05,0.0,-0.80702,0.00022,8.20515]
[1777230786691,41.69,78401.39,0.0,-0.80673,0.00022,8.21278]
[1777230786774,41.69,78401.39,0.0,-0.80673,0.00022,8.21278]
[1777230786843,41.69,78401.39,0.0,-0.80673,0.00022,8.21278]
[1777230790395,41.68,78400.63,0.0,-0.80691,0.00022,8.20808]
[1777230790524,41.68,78400.63,0.0,-0.80691,0.00022,8.20808]
[1777230790716,41.68,78401.54,0.0,-0.80671,0.00022,8.21328]
[1777230790771,41.68,78401.54,0.0,-0.80671,0.00022,8.21328]
[1777230791378,41.68,78401.71,0.0,-0.80667,0.00022,8.21419]
[1777230791902,41.68,78401.71,0.0,-0.80667,0.00022,8.21419]
[1777230792026,41.68,78401.71,0.0,-0.80667,0.00022,8.21419]
[1777230797288,41.68,78401.67,0.0,-0.8067,0.00022,8.21365]
[1777230797522,41.68,78401.67,0.0,-0.8067,0.00022,8.21365]
[1777230797725,41.68,78400.76,0.0,-0.8069,0.00022,8.20822]
[1777230797776,41.68,78400.76,0.0,-0.8069,0.00022,8.20822]
[1777230798426,41.68,78401.48,0.0,-0.80675,0.00022,8.21233]
[1777230798954,41.68,78401.48,0.0,-0.80675,0.00022,8.21233]
[1777230799433,41.68,78409.53,0.0,-0.80498,0.00022,8.25892]
[1777230801447,41.68,78402.25,0.0,-0.80659,0.00022,8.21646]
[1777230802316,41.68,78402.25,0.0,-0.80659,0.00022,8.21646]
[1777230802548,41.68,78402.25,0.0,-0.80659,0.00022,8.21646]
[1777230802608,41.68,78398.8,0.0,-0.80735,0.00022,8.19636]
[1777230803461,41.68,78396.63,0.0,-0.80783,0.00022,8.18371]
[1777230804328,41.68,78396.63,0.0,-0.80783,0.00022,8.18371]
[1777230804523,41.68,78396.63,0.0,-0.80783,0.00022,8.18371]
[1777230804540,41.68,78391.0,0.0,-0.80906,0.00022,8.15095]
[1777230805475,41.68,78388.86,0.0,-0.80953,0.00022,8.13851]
[1777230806003,41.68,78388.86,0.0,-0.80953,0.00022,8.13851]
[1777230806017,41.68,78388.86,0.0,-0.80953,0.00022,8.13851]
[1777230807509,41.68,78387.6,0.0,-0.8098,0.00022,8.13119]
[1777230807519,41.68,78387.6,0.0,-0.8098,0.00022,8.13119]
[1777230811182,41.68,78387.61,0.0,-0.80979,0.00022,8.13137]
[1777230811276,41.68,78387.61,0.0,-0.80979,0.00022,8.13137]
[1777230811640,41.68,78387.61,0.0,-0.80979,0.00022,8.13137]
[1777230811517,41.68,78396.96,0.0,-0.80791,0.00022,8.1763]
[1777230811773,41.68,78396.96,0.0,-0.80791,0.00022,8.1763]
[1777230811807,41.68,78396.96,0.0,-0.80791,0.00022,8.1763]
[1777230812024,41.68,78396.96,0.0,-0.80791,0.00022,8.1763]
[1777230812524,41.68,78399.21,0.0,-0.80742,0.00022,8.18932]
[1777230813537,41.68,78399.21,0.0,-0.80742,0.00022,8.18932]
[1777230814538,41.68,78407.8,0.0,-0.80553,0.00022,8.23904]
[1777230815529,41.68,78407.8,0.0,-0.80553,0.00022,8.23904]
[1777230817373,41.67,78408.44,0.0,-0.8054,0.00022,8.24253]
[1777230817559,41.67,78407.4,0.0,-0.80563,0.00022,8.23639]
[1777230817720,41.67,78407.4,0.0,-0.80563,0.00022,8.23639]
[1777230817966,41.67,78407.4,0.0,-0.80563,0.00022,8.23639]
[1777230819758,41.67,78406.71,0.0,-0.80579,0.00022,8.23218]
[1777230819780,41.67,78406.71,0.0,-0.80579,0.00022,8.23218]
[1777230820580,41.67,78413.06,0.0,-0.80439,0.00022,8.26887]
[1777230820867,41.67,78413.06,0.0,-0.80439,0.00022,8.26887]
[1777230821020,41.67,78413.06,0.0,-0.80439,0.00022,8.26887]
[1777230821587,41.67,78416.24,0.0,-0.80369,0.00022,8.28719]
[1777230822594,41.67,78420.92,0.0,-0.80265,0.00022,8.31427]
[1777230823194,41.67,78420.92,0.0,-0.80265,0.00022,8.31427]
[1777230823274,41.67,78420.92,0.0,-0.80265,0.00022,8.31427]
[1777230823850,41.67,78419.42,0.0,-0.80298,0.00022,8.3056]
[1777230824021,41.67,78419.42,0.0,-0.80298,0.00022,8.3056]
[1777230824329,41.67,78419.42,0.0,-0.80298,0.00022,8.3056]
[1777230824527,41.67,78419.42,0.0,-0.80298,0.00022,8.3056]
[1777230824607,41.67,78423.61,0.0,-0.80205,0.00022,8.32981]
[1777230825605,41.67,78423.61,0.0,-0.80205,0.00022,8.32981]
[1777230825777,41.67,78423.06,0.0,-0.80217,0.00022,8.32662]
[1777230825921,41.67,78423.06,0.0,-0.80217,0.00022,8.32662]
[1777230827446,41.67,78422.0,0.0,-0.80241,0.00022,8.32048]
[1777230827524,41.67,78422.0,0.0,-0.80241,0.00022,8.32048]
[1777230830762,41.67,78420.22,0.0,-0.80281,0.00022,8.31019]
[1777230830772,41.67,78420.22,0.0,-0.80281,0.00022,8.31019]
[1777230830812,41.67,78420.22,0.0,-0.80281,0.00022,8.31019]
[1777230831025,41.67,78420.22,0.0,-0.80281,0.00022,8.31019]
[1777230831657,41.67,78426.26,0.0,-0.80146,0.00022,8.34508]
[1777230832721,41.67,78427.15,0.0,-0.80126,0.00022,8.35028]
[1777230832772,41.67,78427.15,0.0,-0.80126,0.00022,8.35028]
[1777230835311,41.67,78428.63,0.0,-0.80092,0.00022,8.35893]
[1777230835520,41.67,78428.63,0.0,-0.80092,0.00022,8.35893]
[1777230835672,41.67,78428.63,0.0,-0.80092,0.00022,8.35893]
[1777230835772,41.67,78428.63,0.0,-0.80093,0.00022,8.35888]
[1777230836342,41.67,78428.63,0.0,-0.80093,0.00022,8.35888]
[1777230836520,41.67,78428.63,0.0,-0.80093,0.00022,8.35888]
[1777230836693,41.67,78429.07,0.0,-0.80083,0.00022,8.36137]
[1777230838572,41.67,78429.83,0.0,-0.80066,0.00022,8.36571]
[1777230838774,41.67,78429.7,0.0,-0.80069,0.00022,8.36491]
[1777230839398,41.67,78429.7,0.0,-0.80069,0.00022,8.36491]
[1777230839522,41.67,78429.7,0.0,-0.80069,0.00022,8.36491]
[1777230839714,41.67,78430.1,0.0,-0.8006,0.00022,8.36717]
[1777230841538,41.67,78431.69,0.0,-0.80025,0.00022,8.37628]
[1777230841776,41.67,78431.69,0.0,-0.80025,0.00022,8.37618]
[1777230841842,41.67,78441.37,0.0,-0.79808,0.00023,8.43189]
[1777230843066,41.67,78441.37,0.0,-0.79808,0.00023,8.43189]
[1777230843271,41.67,78441.37,0.0,-0.79808,0.00023,8.43189]
[1777230843345,41.67,78441.87,0.0,-0.79796,0.00023,8.43475]
[1777230845508,41.67,78441.6,0.0,-0.79802,0.00023,8.4332]
[1777230845530,41.67,78441.6,0.0,-0.79802,0.00023,8.4332]
[1777230845579,41.67,78443.38,0.0,-0.79763,0.00023,8.44336]
[1777230847881,41.67,78443.76,0.0,-0.79754,0.00023,8.44549]
[1777230848018,41.67,78443.76,0.0,-0.79754,0.00023,8.44549]
[1777230848108,41.67,78446.26,0.0,-0.79698,0.00023,8.45976]
[1777230851535,41.67,78446.17,0.0,-0.797,0.00023,8.45917]
[1777230851624,41.67,78424.37,0.0,-0.80191,0.00022,8.33352]
[1777230851773,41.67,78424.37,0.0,-0.80191,0.00022,8.33352]
[1777230852128,41.67,78424.37,0.0,-0.80191,0.00022,8.33352]
[1777230852275,41.67,78424.37,0.0,-0.80191,0.00022,8.33352]
[1777230852337,41.67,78426.38,0.0,-0.80146,0.00022,8.34521]
[1777230853813,41.67,78424.11,0.0,-0.80196,0.00022,8.33217]
[1777230858848,41.67,78424.68,0.0,-0.80182,0.00022,8.33591]
[1777230861869,41.67,78419.21,0.0,-0.80302,0.00022,8.30458]
[1777230862876,41.67,78413.6,0.0,-0.80427,0.00022,8.27208]
[1777230863883,41.67,78409.88,0.0,-0.80509,0.00022,8.25054]
[1777230864890,41.67,78403.36,0.0,-0.80653,0.00022,8.21274]
[1777230865897,41.67,78402.57,0.0,-0.8067,0.00022,8.20829]
[1777230869451,41.67,78401.06,0.0,-0.80703,0.00022,8.19944]
[1777230869518,41.67,78401.06,0.0,-0.80703,0.00022,8.19944]
[1777230869619,41.67,78397.81,0.0,-0.80775,0.00022,8.1804]
[1777230873653,41.67,78396.24,0.0,-0.80826,0.00022,8.1618]
[1777230873785,41.67,78396.09,0.0,-0.80829,0.00022,8.16093]
[1777230873953,41.67,78401.94,0.0,-0.80701,0.00022,8.19491]
[1777230874959,41.67,78408.67,0.0,-0.80552,0.00022,8.2339]
[1777230875836,41.67,78408.67,0.0,-0.80552,0.00022,8.2339]
[1777230876022,41.67,78408.67,0.0,-0.80552,0.00022,8.2339]
[1777230876178,41.67,78412.54,0.0,-0.80467,0.00022,8.25624]
[1777230881002,41.67,78408.87,0.0,-0.80551,0.00022,8.23443]
[1777230883586,41.67,78410.69,0.0,-0.80511,0.00022,8.24489]
[1777230883589,41.67,78411.0,0.0,-0.80504,0.00022,8.24659]
[1777230883775,41.67,78411.0,0.0,-0.80504,0.00022,8.24659]
[1777230884024,41.66,78410.84,0.0,-0.80508,0.00022,8.24557]
[1777230887045,41.66,78403.1,0.0,-0.8068,0.00022,8.20039]
[1777230890066,41.66,78401.23,0.0,-0.80721,0.00022,8.18942]
[1777230894973,41.66,78400.88,0.0,-0.8073,0.00022,8.18729]
[1777230895022,41.66,78400.88,0.0,-0.8073,0.00022,8.18729]
[1777230895104,41.66,78400.86,0.0,-0.8073,0.00022,8.18711]
[1777230897118,41.66,78402.66,0.0,-0.80691,0.00022,8.1975]
[1777230898125,41.66,78410.87,0.0,-0.8051,0.00022,8.24507]
[1777230901146,41.66,78418.26,0.0,-0.80347,0.00022,8.28753]
[1777230902153,41.66,78423.12,0.0,-0.8024,0.00022,8.31553]
[1777230904166,41.66,78425.44,0.0,-0.80189,0.00022,8.32866]
[1777230906181,41.65,78432.53,0.0,-0.80031,0.00022,8.36935]
[1777230907188,41.65,78436.04,0.0,-0.79952,0.00022,8.38961]
[1777230908195,41.65,78439.44,0.0,-0.79876,0.00023,8.40919]
[1777230913230,41.65,78440.68,0.0,-0.79848,0.00023,8.41623]
[1777230916250,41.65,78444.06,0.0,-0.79772,0.00023,8.43557]
[1777230917258,41.65,78446.18,0.0,-0.79724,0.00023,8.44771]
[1777230919272,41.65,78444.19,0.0,-0.7977,0.00023,8.43615]
[1777230920282,41.65,78446.34,0.0,-0.79721,0.00023,8.44847]
[1777230921289,41.65,78451.37,0.0,-0.79607,0.00023,8.47729]
[1777230922305,41.65,78480.29,0.0,-0.78944,0.00023,8.64247]
[1777230923024,41.65,78480.29,0.0,-0.78944,0.00023,8.64247]
[1777230923310,41.65,78497.66,0.0,-0.78541,0.00023,8.74057]
[1777230924320,41.63,78499.25,0.0,-0.78515,0.00023,8.74704]
[1777230925325,41.61,78504.72,0.0,-0.78397,0.00024,8.77538]
[1777230925944,41.61,78504.72,0.0,-0.78397,0.00024,8.77538]
[1777230926144,41.61,78504.72,0.0,-0.78397,0.00024,8.77538]
[1777230926332,41.59,78506.4,0.0,-0.7837,0.00024,8.782]
[1777230927339,41.59,78508.86,0.0,-0.78312,0.00024,8.79582]
[1777230928346,41.59,78504.22,0.0,-0.78422,0.00024,8.76955]
[1777230930360,41.59,78502.27,0.0,-0.78467,0.00023,8.75869]
[1777230932375,41.59,78497.78,0.0,-0.78587,0.00023,8.72408]
[1777230933382,41.59,78495.37,0.0,-0.78643,0.00023,8.71053]
[1777230934389,41.59,78499.19,0.0,-0.78553,0.00023,8.73229]
[1777230935395,41.59,78510.86,0.0,-0.78278,0.00024,8.7983]
[1777230936404,41.59,78514.98,0.0,-0.7818,0.00024,8.82167]
[1777230937226,41.59,78514.98,0.0,-0.7818,0.00024,8.82167]
[1777230937411,41.59,78509.43,0.0,-0.78311,0.00024,8.79031]
[1777230938418,41.59,78507.05,0.0,-0.78367,0.00024,8.77691]
[1777230939438,41.59,78504.92,0.0,-0.78417,0.00024,8.76492]
[1777230940289,41.59,78504.92,0.0,-0.78417,0.00024,8.76492]
[1777230940432,41.59,78508.65,0.0,-0.7833,0.00024,8.78593]
[1777230941061,41.59,78508.65,0.0,-0.7833,0.00024,8.78593]
[1777230941439,41.59,78514.17,0.0,-0.782,0.00024,8.81696]
[1777230942446,41.59,78511.67,0.0,-0.78259,0.00024,8.80288]
[1777230944460,41.59,78514.5,0.0,-0.78192,0.00024,8.81882]
[1777230949495,41.59,78517.83,0.0,-0.78113,0.00024,8.83747]
[1777230952109,41.59,78518.4,0.0,-0.781,0.00024,8.84061]
[1777230952268,41.59,78518.4,0.0,-0.781,0.00024,8.84061]
[1777230953905,41.59,78516.43,0.0,-0.78147,0.00024,8.82946]
[1777230954530,41.59,78519.22,0.0,-0.78081,0.00024,8.84512]
[1777230955908,41.59,78517.84,0.0,-0.78114,0.00024,8.83732]
[1777230957552,41.57,78520.72,0.0,-0.78056,0.00024,8.85104]
[1777230958022,41.57,78520.72,0.0,-0.78056,0.00024,8.85104]
[1777230958275,41.57,78520.72,0.0,-0.78056,0.00024,8.85104]
[1777230958560,41.55,78518.39,0.0,-0.78123,0.00024,8.83536]
[1777230960102,41.55,78517.37,0.0,-0.78147,0.00024,8.82959]
[1777230960276,41.55,78517.37,0.0,-0.78147,0.00024,8.82959]
[1777230960574,41.55,78514.48,0.0,-0.78216,0.00024,8.81329]
[1777230961581,41.53,78509.43,0.0,-0.78344,0.00024,8.78264]
[1777230962355,41.53,78509.43,0.0,-0.78344,0.00024,8.78264]
[1777230962521,41.53,78509.43,0.0,-0.78344,0.00024,8.78264]
[1777230962610,41.54,78505.85,0.0,-0.78427,0.00024,8.76276]
[1777230962860,41.54,78505.85,0.0,-0.78427,0.00024,8.76276]
[1777230963027,41.54,78505.85,0.0,-0.78427,0.00024,8.76276]
[1777230963079,41.54,78505.85,0.0,-0.78427,0.00024,8.76276]
[1777230963274,41.54,78505.85,0.0,-0.78427,0.00024,8.76276]
[1777230963595,41.54,78503.95,0.0,-0.78469,0.00024,8.75259]
[1777230965609,41.55,78501.05,0.0,-0.78534,0.00023,8.73695]
[1777230967623,41.55,78496.55,0.0,-0.7864,0.00023,8.71142]
[1777230968557,41.55,78496.55,0.0,-0.7864,0.00023,8.71142]
[1777230968630,41.55,78501.31,0.0,-0.78528,0.00023,8.73842]
[1777230969704,41.55,78501.31,0.0,-0.78528,0.00023,8.73842]
[1777230969736,41.55,78501.31,0.0,-0.78528,0.00023,8.73842]
[1777230969741,41.55,78501.31,0.0,-0.78528,0.00023,8.73842]
[1777230969784,41.55,78501.31,0.0,-0.78528,0.00023,8.73842]
[1777230969782,41.55,78505.5,0.0,-0.7843,0.00024,8.76211]
[1777230970644,41.55,78515.26,0.0,-0.78199,0.00024,8.81717]
[1777230972389,41.55,78514.18,0.0,-0.78225,0.00024,8.81109]
[1777230972427,41.55,78514.18,0.0,-0.78225,0.00024,8.81109]
[1777230972650,41.55,78514.18,0.0,-0.78225,0.00024,8.81109]
[1777230972657,41.55,78518.3,0.0,-0.78127,0.00024,8.83431]
[1777230974672,41.55,78516.45,0.0,-0.78171,0.00024,8.82389]
[1777230975221,41.55,78516.45,0.0,-0.78171,0.00024,8.82389]
[1777230975268,41.55,78516.45,0.0,-0.78171,0.00024,8.82389]
[1777230976712,41.55,78515.9,0.0,-0.78184,0.00024,8.8208]
[1777230976773,41.55,78515.9,0.0,-0.78184,0.00024,8.8208]
[1777230976815,41.55,78517.98,0.0,-0.78135,0.00024,8.83252]
[1777230978656,41.55,78518.69,0.0,-0.78118,0.00024,8.83651]
[1777230978774,41.55,78518.69,0.0,-0.78118,0.00024,8.83651]
[1777230978700,41.55,78515.65,0.0,-0.7819,0.00024,8.81939]
[1777230980449,41.55,78514.26,0.0,-0.78223,0.00024,8.81156]
[1777230980524,41.55,78514.26,0.0,-0.78223,0.00024,8.81156]
[1777230981584,41.55,78514.35,0.0,-0.78221,0.00024,8.81209]
[1777230981772,41.55,78514.35,0.0,-0.78221,0.00024,8.81209]
[1777230981864,41.55,78516.56,0.0,-0.78168,0.00024,8.82456]
[1777230982063,41.55,78516.56,0.0,-0.78168,0.00024,8.82456]
[1777230982270,41.55,78516.56,0.0,-0.78168,0.00024,8.82456]
[1777230983481,41.55,78515.08,0.0,-0.78203,0.00024,8.81623]
[1777230983523,41.55,78515.08,0.0,-0.78203,0.00024,8.81623]
[1777230984462,41.55,78513.6,0.0,-0.78238,0.00024,8.80791]
[1777230984529,41.55,78513.6,0.0,-0.78238,0.00024,8.80791]
[1777230984776,41.55,78513.6,0.0,-0.78238,0.00024,8.80791]
[1777230985825,41.55,78514.13,0.0,-0.78226,0.00024,8.81092]
[1777230986030,41.55,78513.09,0.0,-0.7825,0.00024,8.80508]
[1777230986755,41.55,78516.15,0.0,-0.78177,0.00024,8.82235]
[1777230987564,41.55,78516.15,0.0,-0.78177,0.00024,8.82235]
[1777230987775,41.55,78516.15,0.0,-0.78177,0.00024,8.82235]
[1777230988611,41.55,78515.68,0.0,-0.78189,0.00024,8.81971]
[1777230988774,41.55,78515.68,0.0,-0.78189,0.00024,8.81971]
[1777230989784,41.55,78515.18,0.0,-0.782,0.00024,8.81691]
[1777230990034,41.55,78513.54,0.0,-0.78239,0.00024,8.80768]
[1777230992224,41.55,78513.81,0.0,-0.78248,0.00024,8.7999]
[1777230992272,41.55,78513.81,0.0,-0.78248,0.00024,8.7999]
[1777230992798,41.55,78510.98,0.0,-0.78315,0.00024,8.78396]
[1777230994812,41.55,78508.9,0.0,-0.78363,0.00024,8.77233]
[1777230995163,41.55,78508.9,0.0,-0.78363,0.00024,8.77233]
[1777230995275,41.55,78508.9,0.0,-0.78363,0.00024,8.77233]
[1777230997833,41.55,78501.96,0.0,-0.78526,0.00023,8.73329]
[1777230998391,41.55,78501.96,0.0,-0.78526,0.00023,8.73329]
[1777230998527,41.55,78501.96,0.0,-0.78526,0.00023,8.73329]
[1777230998746,41.55,78501.96,0.0,-0.78526,0.00023,8.73329]
[1777230998769,41.55,78501.96,0.0,-0.78526,0.00023,8.73329]
[1777230998839,41.55,78492.73,0.0,-0.78742,0.00023,8.681]
[1777230999624,41.55,78492.73,0.0,-0.78742,0.00023,8.681]
[1777230999778,41.55,78492.73,0.0,-0.78742,0.00023,8.681]
[1777230999846,41.55,78490.54,0.0,-0.78792,0.00023,8.66865]
[1777231001861,41.56,78490.86,0.0,-0.78784,0.00023,8.67081]
[1777231004881,41.56,78483.15,0.0,-0.78961,0.00023,8.62744]
[1777231005093,41.56,78483.15,0.0,-0.78961,0.00023,8.62744]
[1777231005769,41.56,78483.15,0.0,-0.78961,0.00023,8.62744]
[1777231006022,41.56,78483.33,0.0,-0.78956,0.00023,8.62865]
[1777231006191,41.56,78483.33,0.0,-0.78956,0.00023,8.62865]
[1777231006272,41.56,78483.33,0.0,-0.78956,0.00023,8.62865]
[1777231008522,41.56,78482.47,0.0,-0.78975,0.00023,8.62386]
[1777231008621,41.56,78482.18,0.0,-0.78981,0.00023,8.62243]
[1777231010803,41.56,78482.14,0.0,-0.78982,0.00023,8.6222]
[1777231009917,41.56,78478.56,0.0,-0.79065,0.00023,8.6019]
[1777231011024,41.56,78478.56,0.0,-0.79065,0.00023,8.6019]
[1777231012431,41.56,78477.14,0.0,-0.79097,0.00023,8.59391]
[1777231012521,41.56,78477.14,0.0,-0.79097,0.00023,8.59391]
[1777231013414,41.57,78478.4,0.0,-0.79067,0.00023,8.60139]
[1777231013522,41.57,78478.4,0.0,-0.79067,0.00023,8.60139]
[1777231013623,41.57,78489.46,0.0,-0.78809,0.00023,8.66453]
[1777231014305,41.57,78489.46,0.0,-0.78809,0.00023,8.66453]
[1777231014525,41.57,78489.46,0.0,-0.78809,0.00023,8.66453]
[1777231014620,41.57,78486.94,0.0,-0.78868,0.00023,8.65026]
[1777231015700,41.57,78486.94,0.0,-0.78868,0.00023,8.65026]
[1777231015774,41.57,78486.94,0.0,-0.78868,0.00023,8.65026]
[1777231015963,41.57,78490.74,0.0,-0.78779,0.00023,8.67182]
[1777231017917,41.57,78489.18,0.0,-0.78816,0.00023,8.6629]
[1777231018025,41.57,78489.18,0.0,-0.78816,0.00023,8.6629]
[1777231018808,41.57,78489.18,0.0,-0.78816,0.00023,8.6629]
[1777231018910,41.57,78488.09,0.0,-0.78842,0.00023,8.65658]
[1777231019020,41.57,78488.09,0.0,-0.78842,0.00023,8.65658]
[1777231022819,41.57,78488.75,0.0,-0.78827,0.00023,8.66023]
[1777231023022,41.56,78487.29,0.0,-0.78861,0.00023,8.65181]
[1777231023599,41.56,78487.29,0.0,-0.78861,0.00023,8.65181]
[1777231023771,41.56,78487.29,0.0,-0.78861,0.00023,8.65181]
[1777231024020,41.56,78481.27,0.0,-0.79001,0.00023,8.61747]
[1777231025027,41.56,78479.04,0.0,-0.79053,0.00023,8.60471]
[1777231027198,41.56,78477.27,0.0,-0.79094,0.00023,8.5946]
[1777231027274,41.56,78477.27,0.0,-0.79094,0.00023,8.5946]
[1777231027299,41.56,78477.44,0.0,-0.7909,0.00023,8.5956]
[1777231029067,41.56,78477.36,0.0,-0.79092,0.00023,8.59514]
[1777231029272,41.56,78477.36,0.0,-0.79092,0.00023,8.59514]
[1777231032043,41.56,78477.43,0.0,-0.7909,0.00023,8.59558]
[1777231032272,41.56,78477.43,0.0,-0.7909,0.00023,8.59558]
[1777231032599,41.56,78477.43,0.0,-0.7909,0.00023,8.59558]
[1777231032775,41.56,78477.43,0.0,-0.7909,0.00023,8.59558]
[1777231032820,41.57,78485.81,0.0,-0.78896,0.00023,8.6434]
[1777231033083,41.57,78489.34,0.0,-0.78813,0.00023,8.66349]
[1777231035540,41.56,78488.91,0.0,-0.78824,0.00023,8.661]
[1777231035769,41.56,78488.91,0.0,-0.78824,0.00023,8.661]
[1777231035832,41.56,78488.72,0.0,-0.78829,0.00023,8.6598]
[1777231036670,41.56,78488.72,0.0,-0.78829,0.00023,8.6598]
[1777231036772,41.56,78488.72,0.0,-0.78829,0.00023,8.6598]
[1777231038666,41.56,78489.99,0.0,-0.78799,0.00023,8.66691]
[1777231038773,41.56,78489.99,0.0,-0.78799,0.00023,8.66691]
[1777231042931,41.56,78487.96,0.0,-0.78848,0.00023,8.65513]
[1777231043019,41.56,78488.2,0.0,-0.78842,0.00023,8.65644]
[1777231046036,41.56,78488.51,0.0,-0.78836,0.00023,8.65803]
[1777231046269,41.56,78488.51,0.0,-0.78836,0.00023,8.65803]
[1777231046370,41.56,78488.46,0.0,-0.78837,0.00023,8.65769]
[1777231048196,41.56,78488.47,0.0,-0.78837,0.00023,8.6577]
[1777231048267,41.56,78488.47,0.0,-0.78837,0.00023,8.6577]
[1777231051210,41.56,78487.88,0.0,-0.78867,0.00023,8.64474]
[1777231053837,41.56,78488.55,0.0,-0.78852,0.00023,8.64851]
[1777231054023,41.56,78488.2,0.0,-0.7886,0.00023,8.64647]
[1777231054484,41.56,78488.2,0.0,-0.7886,0.00023,8.64647]
[1777231054522,41.56,78488.2,0.0,-0.7886,0.00023,8.64647]
[1777231054535,41.56,78484.67,0.0,-0.78943,0.00023,8.62632]
[1777231056937,41.56,78482.81,0.0,-0.78986,0.00023,8.61569]
[1777231057025,41.56,78482.66,0.0,-0.7899,0.00023,8.61483]
[1777231057256,41.56,78482.65,0.0,-0.7899,0.00023,8.61476]
[1777231062725,41.56,78482.26,0.0,-0.78999,0.00023,8.6125]
[1777231062772,41.56,78482.26,0.0,-0.78999,0.00023,8.6125]
[1777231064304,41.56,78485.07,0.0,-0.78934,0.00023,8.62849]
[1777231064965,41.56,78485.07,0.0,-0.78934,0.00023,8.62849]
[1777231065311,41.56,78498.17,0.0,-0.78628,0.00023,8.70293]
[1777231066318,41.55,78503.72,0.0,-0.78498,0.00024,8.73427]
[1777231068657,41.55,78504.04,0.0,-0.78491,0.00024,8.73593]
[1777231068772,41.55,78504.04,0.0,-0.78491,0.00024,8.73593]
[1777231068874,41.55,78503.98,0.0,-0.78493,0.00024,8.73545]
[1777231069338,41.55,78508.2,0.0,-0.78395,0.00024,8.75917]
[1777231070346,41.55,78495.96,0.0,-0.78683,0.00023,8.68966]
[1777231071353,41.55,78488.65,0.0,-0.78854,0.00023,8.64802]
[1777231073367,41.55,78486.19,0.0,-0.78912,0.00023,8.63393]
[1777231077395,41.55,78483.6,0.0,-0.78972,0.00023,8.61908]
[1777231079410,41.55,78481.09,0.0,-0.79031,0.00023,8.60476]
[1777231084445,41.55,78482.39,0.0,-0.79,0.00023,8.6122]
[1777231089481,41.55,78478.6,0.0,-0.79088,0.00023,8.59058]
[1777231090487,41.55,78474.39,0.0,-0.79185,0.00023,8.56654]
[1777231093510,41.55,78470.57,0.0,-0.79273,0.00023,8.54487]
[1777231097538,41.55,78465.61,0.0,-0.79386,0.00023,8.51674]
[1777231098544,41.55,78462.44,0.0,-0.79458,0.00023,8.49867]
[1777231102245,41.56,78460.38,0.0,-0.79504,0.00023,8.48723]
[1777231102641,41.56,78433.13,0.0,-0.80121,0.00022,8.33031]
[1777231103648,41.55,78429.84,0.0,-0.80196,0.00022,8.31106]
[1777231105620,41.55,78427.99,0.0,-0.80238,0.00022,8.30016]
[1777231110697,41.54,78426.83,0.0,-0.80271,0.00022,8.29158]
[1777231111703,41.54,78426.37,0.0,-0.80299,0.00022,8.27914]
[1777231112710,41.54,78429.73,0.0,-0.80224,0.00022,8.29831]
[1777231114487,41.54,78430.97,0.0,-0.80197,0.00022,8.30531]
[1777231119760,41.53,78429.81,0.0,-0.80228,0.00022,8.29744]
[1777231124796,41.52,78429.08,0.0,-0.80248,0.00022,8.2923]
[1777231126716,41.52,78429.11,0.0,-0.80247,0.00022,8.29244]
[1777231126770,41.52,78429.11,0.0,-0.80247,0.00022,8.29244]
[1777231126814,41.52,78429.13,0.0,-0.80247,0.00022,8.29252]
[1777231129836,41.52,78424.36,0.0,-0.80354,0.00022,8.26476]
[1777231132858,41.52,78421.32,0.0,-0.80423,0.00022,8.24696]
[1777231137893,41.52,78420.31,0.0,-0.80447,0.00022,8.2405]
[1777231141921,41.51,78417.58,0.0,-0.8051,0.00022,8.22417]
[1777231145948,41.51,78415.04,0.0,-0.80568,0.00022,8.20904]
[1777231147963,41.51,78411.64,0.0,-0.80644,0.00022,8.1891]
[1777231152997,41.51,78412.09,0.0,-0.80635,0.00022,8.19143]
[1777231155023,41.51,78400.23,0.0,-0.80898,0.00022,8.12203]
[1777231156030,41.5,78402.69,0.0,-0.80845,0.00022,8.13611]
[1777231158044,41.5,78399.29,0.0,-0.80921,0.00022,8.11598]
[1777231162976,41.5,78397.35,0.0,-0.80966,0.00022,8.10402]
[1777231163019,41.5,78397.35,0.0,-0.80966,0.00022,8.10402]
[1777231162071,41.5,78391.51,0.0,-0.81095,0.00022,8.06963]
[1777231163079,41.49,78388.38,0.0,-0.81164,0.00022,8.05107]
[1777231165093,41.49,78382.65,0.0,-0.81289,0.00022,8.01734]
[1777231166100,41.49,78378.76,0.0,-0.81374,0.00022,7.99444]
[1777231170128,41.49,78375.99,0.0,-0.81435,0.00022,7.978]
[1777231171883,41.49,78374.38,0.0,-0.81486,0.00022,7.95899]
[1777231175786,41.49,78374.19,0.0,-0.8149,0.00022,7.9578]
[1777231177196,41.49,78374.89,0.0,-0.81475,0.00022,7.96191]
[1777231177268,41.49,78374.89,0.0,-0.81475,0.00022,7.96191]
[1777231177297,41.49,78374.9,0.0,-0.81475,0.00022,7.96196]
[1777231183218,41.49,78374.84,0.0,-0.81476,0.00022,7.96161]
[1777231185575,41.49,78375.79,0.0,-0.81456,0.00022,7.96719]
[1777231185783,41.49,78375.79,0.0,-0.81456,0.00022,7.96719]
[1777231190804,41.49,78376.24,0.0,-0.81446,0.00022,7.96981]
[1777231191030,41.49,78376.24,0.0,-0.81446,0.00022,7.96981]
[1777231191466,41.49,78376.34,0.0,-0.81444,0.00022,7.9704]
[1777231191532,41.49,78376.34,0.0,-0.81444,0.00022,7.9704]
[1777231191567,41.49,78376.93,0.0,-0.81431,0.00022,7.97386]
[1777231193851,41.49,78376.68,0.0,-0.81436,0.00022,7.97239]
[1777231194024,41.49,78376.68,0.0,-0.81436,0.00022,7.97239]
[1777231194342,41.49,78376.83,0.0,-0.81433,0.00022,7.97327]
[1777231194527,41.49,78376.83,0.0,-0.81433,0.00022,7.97327]
[1777231194624,41.49,78384.42,0.0,-0.81268,0.00022,8.01798]
[1777231195303,41.49,78386.86,0.0,-0.81214,0.00022,8.03244]
[1777231197317,41.49,78403.65,0.0,-0.80845,0.00022,8.13087]
[1777231198323,41.49,78410.79,0.0,-0.80687,0.00022,8.17253]
[1777231199343,41.49,78410.79,0.0,-0.80687,0.00022,8.17253]
[1777231199530,41.49,78410.79,0.0,-0.80687,0.00022,8.17253]
[1777231199626,41.49,78410.79,0.0,-0.80687,0.00022,8.17253]
[1777231199773,41.49,78410.79,0.0,-0.80687,0.00022,8.17253]
[1777231201973,41.49,78413.05,0.0,-0.80637,0.00022,8.18562]
[1777231202019,41.49,78413.05,0.0,-0.80637,0.00022,8.18562]
[1777231202285,41.49,78413.05,0.0,-0.80637,0.00022,8.18558]
[1777231202528,41.49,78413.05,0.0,-0.80637,0.00022,8.18558]
[1777231204846,41.49,78411.05,0.0,-0.80682,0.00022,8.17385]
[1777231205021,41.49,78411.05,0.0,-0.80682,0.00022,8.17385]
[1777231204947,41.49,78412.06,0.0,-0.8066,0.00022,8.1797]
[1777231210413,41.49,78412.76,0.0,-0.80645,0.00022,8.1836]
[1777231211419,41.49,78405.08,0.0,-0.80815,0.00022,8.13878]
[1777231212425,41.49,78402.23,0.0,-0.80879,0.00022,8.12197]
[1777231213340,41.49,78402.23,0.0,-0.80879,0.00022,8.12197]
[1777231213522,41.49,78402.23,0.0,-0.80879,0.00022,8.12197]
[1777231213563,41.49,78402.03,0.0,-0.80883,0.00022,8.1207]
[1777231214727,41.49,78402.03,0.0,-0.80883,0.00022,8.1207]
[1777231214769,41.49,78402.03,0.0,-0.80883,0.00022,8.1207]
[1777231218928,41.49,78401.93,0.0,-0.80887,0.00022,8.11983]
[1777231219025,41.49,78401.93,0.0,-0.80887,0.00022,8.11983]
[1777231220340,41.49,78403.1,0.0,-0.80861,0.00022,8.12673]
[1777231220518,41.49,78403.1,0.0,-0.80861,0.00022,8.12673]
[1777231220530,41.49,78402.45,0.0,-0.80875,0.00022,8.12297]
[1777231221426,41.49,78402.45,0.0,-0.80875,0.00022,8.12297]
[1777231221527,41.49,78402.45,0.0,-0.80875,0.00022,8.12297]
[1777231221658,41.49,78402.45,0.0,-0.80875,0.00022,8.12297]
[1777231221778,41.49,78402.45,0.0,-0.80875,0.00022,8.12297]
[1777231221876,41.49,78395.67,0.0,-0.81024,0.00022,8.08339]
[1777231223502,41.49,78393.58,0.0,-0.81069,0.00022,8.07134]
[1777231226689,41.49,78394.95,0.0,-0.81038,0.00022,8.07953]
[1777231226768,41.49,78394.95,0.0,-0.81038,0.00022,8.07953]
[1777231230429,41.49,78394.72,0.0,-0.81042,0.00022,8.07851]
[1777231230531,41.49,78394.72,0.0,-0.81042,0.00022,8.07851]
[1777231231558,41.49,78395.43,0.0,-0.81042,0.00022,8.07332]
[1777231232650,41.49,78395.43,0.0,-0.81042,0.00022,8.07332]
[1777231232774,41.49,78395.43,0.0,-0.81042,0.00022,8.07332]
[1777231233509,41.49,78397.29,0.0,-0.81001,0.00022,8.08427]
[1777231233527,41.49,78397.29,0.0,-0.81001,0.00022,8.08427]
[1777231234184,41.5,78398.07,0.0,-0.80983,0.00022,8.08889]
[1777231234274,41.5,78398.07,0.0,-0.80983,0.00022,8.08889]
[1777231234581,41.5,78397.18,0.0,-0.81002,0.00022,8.08375]
[1777231237548,41.5,78397.22,0.0,-0.81001,0.00022,8.08411]
[1777231237772,41.5,78397.22,0.0,-0.81001,0.00022,8.08411]
[1777231243644,41.49,78397.35,0.0,-0.81001,0.00022,8.08423]
[1777231245729,41.49,78397.35,0.0,-0.81001,0.00022,8.08423]
[1777231245786,41.49,78397.35,0.0,-0.81001,0.00022,8.08423]
[1777231245831,41.49,78401.84,0.0,-0.80903,0.00022,8.11028]
[1777231248191,41.49,78403.15,0.0,-0.80875,0.00022,8.11767]
[1777231248274,41.49,78403.15,0.0,-0.80875,0.00022,8.11767]
[1777231248679,41.49,78403.04,0.0,-0.80877,0.00022,8.11705]
[1777231253713,41.49,78401.51,0.0,-0.8091,0.00022,8.10822]
[1777231254284,41.49,78401.51,0.0,-0.8091,0.00022,8.10822]
[1777231254521,41.49,78401.51,0.0,-0.8091,0.00022,8.10822]
[1777231254721,41.49,78399.22,0.0,-0.80961,0.00022,8.09488]
[1777231255588,41.49,78399.22,0.0,-0.80961,0.00022,8.09488]
[1777231255777,41.49,78399.22,0.0,-0.80961,0.00022,8.09488]
[1777231255870,41.49,78394.51,0.0,-0.81064,0.00022,8.0674]
[1777231256735,41.49,78390.28,0.0,-0.81157,0.00022,8.04243]
[1777231257742,41.49,78388.24,0.0,-0.81202,0.00022,8.03031]
[1777231258591,41.49,78388.24,0.0,-0.81202,0.00022,8.03031]
[1777231258770,41.49,78388.24,0.0,-0.81202,0.00022,8.03031]
[1777231259930,41.49,78387.5,0.0,-0.81219,0.00022,8.02595]
[1777231260022,41.49,78387.5,0.0,-0.81219,0.00022,8.02595]
[1777231260031,41.49,78386.18,0.0,-0.81248,0.00022,8.0182]
[1777231261291,41.49,78385.7,0.0,-0.81258,0.00022,8.01538]
[1777231261525,41.49,78385.7,0.0,-0.81258,0.00022,8.01538]
[1777231264795,41.49,78393.42,0.0,-0.8109,0.00022,8.06049]
[1777231265302,41.49,78393.42,0.0,-0.8109,0.00022,8.06049]
[1777231265520,41.49,78393.42,0.0,-0.8109,0.00022,8.06049]
[1777231265802,41.49,78395.93,0.0,-0.81035,0.00022,8.0751]
[1777231266502,41.49,78395.93,0.0,-0.81035,0.00022,8.0751]
[1777231266521,41.49,78395.93,0.0,-0.81035,0.00022,8.0751]
[1777231266809,41.49,78399.81,0.0,-0.8095,0.00022,8.09785]
[1777231269006,41.49,78400.45,0.0,-0.80935,0.00022,8.10164]
[1777231269028,41.49,78400.45,0.0,-0.80935,0.00022,8.10164]
[1777231269107,41.49,78401.51,0.0,-0.80912,0.00022,8.10787]
[1777231272109,41.49,78402.87,0.0,-0.80882,0.00022,8.11589]
[1777231272268,41.49,78402.94,0.0,-0.8088,0.00022,8.11633]
[1777231273919,41.49,78404.44,0.0,-0.80847,0.00022,8.12512]
[1777231274023,41.49,78404.44,0.0,-0.80847,0.00022,8.12512]
[1777231275631,41.49,78404.17,0.0,-0.80852,0.00022,8.1236]
[1777231275772,41.49,78404.17,0.0,-0.80852,0.00022,8.1236]
[1777231275872,41.49,78406.32,0.0,-0.80805,0.00022,8.13618]
[1777231276879,41.49,78411.38,0.0,-0.80693,0.00022,8.16571]
[1777231277993,41.49,78411.38,0.0,-0.80693,0.00022,8.16571]
[1777231278023,41.49,78411.38,0.0,-0.80693,0.00022,8.16571]
[1777231278095,41.49,78411.94,0.0,-0.8068,0.00022,8.16909]
[1777231281921,41.49,78408.97,0.0,-0.80745,0.00022,8.15188]
[1777231282237,41.49,78408.97,0.0,-0.80745,0.00022,8.15188]
[1777231285226,41.49,78409.46,0.0,-0.80735,0.00022,8.15473]
[1777231287184,41.49,78409.76,0.0,-0.80728,0.00022,8.15647]
[1777231287269,41.49,78411.35,0.0,-0.80693,0.00022,8.16573]
[1777231287302,41.49,78411.35,0.0,-0.80693,0.00022,8.16573]
[1777231287521,41.49,78411.35,0.0,-0.80693,0.00022,8.16573]
[1777231287963,41.49,78411.3,0.0,-0.80694,0.00022,8.16542]
[1777231289668,41.49,78412.99,0.0,-0.80656,0.00022,8.17525]
[1777231289772,41.49,78412.99,0.0,-0.80656,0.00022,8.17525]
[1777231290984,41.49,78415.59,0.0,-0.80599,0.00022,8.19033]
[1777231291796,41.49,78415.59,0.0,-0.80599,0.00022,8.19033]
[1777231292023,41.49,78415.59,0.0,-0.80599,0.00022,8.19033]
[1777231292122,41.49,78416.39,0.0,-0.80597,0.00022,8.18545]
[1777231292213,41.49,78416.39,0.0,-0.80597,0.00022,8.18545]
[1777231292271,41.49,78416.39,0.0,-0.80597,0.00022,8.18545]
[1777231295019,41.49,78420.57,0.0,-0.80505,0.00022,8.20965]
[1777231296025,41.49,78427.72,0.0,-0.80345,0.00022,8.25113]
[1777231296931,41.49,78427.72,0.0,-0.80345,0.00022,8.25113]
[1777231297032,41.49,78427.72,0.0,-0.80345,0.00022,8.25113]
[1777231299213,41.49,78425.81,0.0,-0.80389,0.00022,8.23969]
[1777231299268,41.49,78425.81,0.0,-0.80389,0.00022,8.23969]
[1777231300515,41.49,78425.66,0.0,-0.80393,0.00022,8.23872]
[1777231300771,41.49,78425.66,0.0,-0.80393,0.00022,8.23872]
[1777231301059,41.48,78425.16,0.0,-0.80405,0.00022,8.23571]
[1777231302497,41.48,78424.96,0.0,-0.80409,0.00022,8.23445]
[1777231302522,41.48,78424.96,0.0,-0.80409,0.00022,8.23445]
[1777231304081,41.48,78422.57,0.0,-0.80464,0.00022,8.22036]
[1777231304448,41.48,78422.57,0.0,-0.80464,0.00022,8.22036]
[1777231304519,41.48,78422.57,0.0,-0.80464,0.00022,8.22036]
[1777231306259,41.48,78420.03,0.0,-0.8052,0.00022,8.20572]
[1777231306278,41.48,78420.03,0.0,-0.8052,0.00022,8.20572]
[1777231307102,41.48,78420.07,0.0,-0.80519,0.00022,8.20603]
[1777231309988,41.49,78420.0,0.0,-0.8052,0.00022,8.20573]
[1777231310020,41.49,78420.0,0.0,-0.8052,0.00022,8.20573]
[1777231315157,41.49,78420.66,0.0,-0.80504,0.00022,8.20987]
[1777231317592,41.49,78421.04,0.0,-0.80495,0.00022,8.21223]
[1777231317769,41.49,78421.04,0.0,-0.80495,0.00022,8.21223]
[1777231319186,41.49,78416.96,0.0,-0.80585,0.00022,8.18865]
[1777231319422,41.49,78416.96,0.0,-0.80585,0.00022,8.18865]
[1777231319488,41.49,78416.96,0.0,-0.80585,0.00022,8.18865]
[1777231320193,41.49,78414.68,0.0,-0.80635,0.00022,8.17548]
[1777231326234,41.49,78414.06,0.0,-0.80646,0.00022,8.17255]
[1777231328249,41.5,78411.9,0.0,-0.80694,0.00022,8.16019]
[1777231333287,41.5,78410.91,0.0,-0.80713,0.00022,8.15504]
[1777231336308,41.5,78402.91,0.0,-0.80892,0.00022,8.10791]
[1777231337315,41.5,78397.07,0.0,-0.81021,0.00022,8.07364]
[1777231339346,41.5,78396.06,0.0,-0.81043,0.00022,8.06764]
[1777231339525,41.5,78396.06,0.0,-0.81043,0.00022,8.06764]
[1777231340336,41.49,78387.26,0.0,-0.81236,0.00022,8.01605]
[1777231341343,41.49,78382.98,0.0,-0.81329,0.00022,7.99094]
[1777231342350,41.49,78379.17,0.0,-0.81412,0.00022,7.96861]
[1777231344363,41.5,78374.46,0.0,-0.81514,0.00022,7.9411]
[1777231346378,41.5,78370.17,0.0,-0.81606,0.00022,7.91595]
[1777231347869,41.49,78372.73,0.0,-0.81551,0.00022,7.93084]
[1777231349045,41.49,78372.73,0.0,-0.81551,0.00022,7.93084]
[1777231349967,41.49,78372.63,0.0,-0.81553,0.00022,7.9303]
[1777231350027,41.49,78372.63,0.0,-0.81553,0.00022,7.9303]
[1777231350068,41.5,78371.93,0.0,-0.81568,0.00022,7.92623]
[1777231351106,41.5,78371.93,0.0,-0.81568,0.00022,7.92623]
[1777231351126,41.5,78371.43,0.0,-0.81595,0.00022,7.91381]
[1777231351271,41.5,78371.43,0.0,-0.81595,0.00022,7.91381]
[1777231352420,41.5,78368.01,0.0,-0.81668,0.00022,7.89378]
[1777231354046,41.5,78368.01,0.0,-0.81668,0.00022,7.89378]
[1777231354084,41.5,78363.27,0.0,-0.8177,0.00021,7.86607]
[1777231354278,41.5,78363.27,0.0,-0.8177,0.00021,7.86607]
[1777231356448,41.5,78357.52,0.0,-0.81893,0.00021,7.83225]
[1777231357690,41.5,78357.52,0.0,-0.81893,0.00021,7.83225]
[1777231357772,41.5,78357.52,0.0,-0.81893,0.00021,7.83225]
[1777231358075,41.5,78357.52,0.0,-0.81893,0.00021,7.83225]
[1777231358109,41.5,78354.73,0.0,-0.81952,0.00021,7.8158]
[1777231358283,41.5,78354.73,0.0,-0.81952,0.00021,7.8158]
[1777231362341,41.5,78352.91,0.0,-0.81991,0.00021,7.80517]
[1777231362527,41.5,78352.91,0.0,-0.81991,0.00021,7.80517]
[1777231363497,41.5,78348.93,0.0,-0.82075,0.00021,7.78181]
[1777231365907,41.5,78350.34,0.0,-0.82044,0.00021,7.79025]
[1777231366025,41.5,78350.34,0.0,-0.82044,0.00021,7.79025]
[1777231366067,41.5,78350.34,0.0,-0.82044,0.00021,7.79025]
[1777231366279,41.5,78350.92,0.0,-0.82032,0.00021,7.7938]
[1777231366340,41.5,78350.92,0.0,-0.82032,0.00021,7.7938]
[1777231366527,41.5,78350.92,0.0,-0.82032,0.00021,7.7938]
[1777231366692,41.5,78350.92,0.0,-0.82032,0.00021,7.7938]
[1777231366772,41.5,78350.92,0.0,-0.82032,0.00021,7.7938]
[1777231366871,41.5,78348.5,0.0,-0.82083,0.00021,7.77961]
[1777231367702,41.5,78348.5,0.0,-0.82083,0.00021,7.77961]
[1777231367778,41.5,78348.5,0.0,-0.82083,0.00021,7.77961]
[1777231367829,41.5,78353.96,0.0,-0.81966,0.00021,7.81184]
[1777231369139,41.5,78353.96,0.0,-0.81966,0.00021,7.81184]
[1777231369270,41.5,78353.96,0.0,-0.81966,0.00021,7.81184]
[1777231369241,41.5,78366.06,0.0,-0.81707,0.00021,7.88311]
[1777231369348,41.5,78366.06,0.0,-0.81707,0.00021,7.88311]
[1777231369525,41.5,78366.06,0.0,-0.81707,0.00021,7.88311]
[1777231370215,41.5,78367.74,0.0,-0.81671,0.00022,7.893]
[1777231370880,41.5,78367.74,0.0,-0.81671,0.00022,7.893]
[1777231371557,41.5,78383.44,0.0,-0.81332,0.00022,7.98511]
[1777231372564,41.5,78389.05,0.0,-0.81209,0.00022,8.01799]
[1777231374574,41.5,78389.81,0.0,-0.81193,0.00022,8.02244]
[1777231376592,41.5,78385.27,0.0,-0.81292,0.00022,7.99583]
[1777231380620,41.5,78382.74,0.0,-0.81347,0.00022,7.98107]
[1777231381628,41.5,78387.51,0.0,-0.81243,0.00022,8.009]
[1777231382633,41.5,78394.33,0.0,-0.81093,0.00022,8.04907]
[1777231384208,41.5,78394.33,0.0,-0.81093,0.00022,8.04907]
[1777231384272,41.5,78394.33,0.0,-0.81093,0.00022,8.04907]
[1777231384227,41.5,78396.61,0.0,-0.81043,0.00022,8.06236]
[1777231384752,41.5,78396.61,0.0,-0.81043,0.00022,8.06236]
[1777231384768,41.5,78396.61,0.0,-0.81043,0.00022,8.06236]
[1777231386298,41.5,78394.09,0.0,-0.81098,0.00022,8.04783]
[1777231386544,41.5,78394.09,0.0,-0.81098,0.00022,8.04783]
[1777231386786,41.5,78394.09,0.0,-0.81098,0.00022,8.04783]
[1777231387028,41.5,78394.09,0.0,-0.81098,0.00022,8.04783]
[1777231387047,41.5,78394.09,0.0,-0.81098,0.00022,8.04783]
[1777231387276,41.5,78394.09,0.0,-0.81098,0.00022,8.04783]
[1777231387106,41.5,78390.23,0.0,-0.81182,0.00022,8.0252]
[1777231388012,41.5,78390.23,0.0,-0.81182,0.00022,8.0252]
[1777231388021,41.5,78390.23,0.0,-0.81182,0.00022,8.0252]
[1777231388234,41.5,78390.23,0.0,-0.81182,0.00022,8.0252]
[1777231388276,41.5,78390.23,0.0,-0.81182,0.00022,8.0252]
[1777231388089,41.5,78385.54,0.0,-0.81285,0.00022,7.99767]
[1777231388676,41.5,78382.69,0.0,-0.81347,0.00022,7.98092]
[1777231389859,41.5,78382.69,0.0,-0.81347,0.00022,7.98092]
[1777231390021,41.5,78382.69,0.0,-0.81347,0.00022,7.98092]
[1777231390067,41.5,78382.69,0.0,-0.81347,0.00022,7.98092]
[1777231390269,41.5,78382.69,0.0,-0.81347,0.00022,7.98092]
[1777231390069,41.5,78376.5,0.0,-0.81482,0.00022,7.9446]
[1777231390689,41.5,78371.79,0.0,-0.81583,0.00022,7.91698]
[1777231391697,41.5,78365.71,0.0,-0.81714,0.00021,7.88132]
[1777231393542,41.5,78364.04,0.0,-0.8175,0.00021,7.87152]
[1777231393769,41.5,78364.04,0.0,-0.8175,0.00021,7.87152]
[1777231393849,41.5,78355.13,0.0,-0.8194,0.00021,7.81914]
[1777231395155,41.5,78355.13,0.0,-0.8194,0.00021,7.81914]
[1777231395275,41.5,78355.13,0.0,-0.8194,0.00021,7.81914]
[1777231395726,41.5,78359.68,0.0,-0.81843,0.00021,7.84593]
[1777231396771,41.5,78359.68,0.0,-0.81843,0.00021,7.84593]
[1777231396832,41.5,78359.68,0.0,-0.81843,0.00021,7.84593]
[1777231397025,41.5,78359.68,0.0,-0.81843,0.00021,7.84593]
[1777231397106,41.5,78359.74,0.0,-0.81841,0.00021,7.84633]
[1777231401417,41.5,78359.97,0.0,-0.81836,0.00021,7.84788]
[1777231401529,41.5,78359.97,0.0,-0.81836,0.00021,7.84788]
[1777231401770,41.5,78356.68,0.0,-0.81906,0.00021,7.82843]
[1777231402428,41.5,78356.68,0.0,-0.81906,0.00021,7.82843]
[1777231402529,41.5,78356.68,0.0,-0.81906,0.00021,7.82843]
[1777231402776,41.5,78359.8,0.0,-0.81839,0.00021,7.84686]
[1777231403468,41.5,78359.8,0.0,-0.81839,0.00021,7.84686]
[1777231403532,41.5,78359.8,0.0,-0.81839,0.00021,7.84686]
[1777231403784,41.5,78359.18,0.0,-0.81853,0.00021,7.84311]
[1777231404549,41.5,78359.18,0.0,-0.81853,0.00021,7.84311]
[1777231404775,41.5,78359.18,0.0,-0.81853,0.00021,7.84311]
[1777231404791,41.5,78357.17,0.0,-0.81896,0.00021,7.83134]
[1777231406756,41.5,78357.22,0.0,-0.81895,0.00021,7.83155]
[1777231406774,41.5,78357.22,0.0,-0.81895,0.00021,7.83155]
[1777231407581,41.5,78357.31,0.0,-0.81893,0.00021,7.832]
[1777231407779,41.5,78357.31,0.0,-0.81893,0.00021,7.832]
[1777231407814,41.5,78353.42,0.0,-0.81977,0.00021,7.80902]
[1777231408362,41.5,78353.42,0.0,-0.81977,0.00021,7.80902]
[1777231408529,41.5,78353.42,0.0,-0.81977,0.00021,7.80902]
[1777231408821,41.5,78354.12,0.0,-0.81962,0.00021,7.81308]
[1777231410702,41.5,78354.05,0.0,-0.81964,0.00021,7.81261]
[1777231410776,41.5,78354.05,0.0,-0.81964,0.00021,7.81261]
[1777231411718,41.5,78352.78,0.0,-0.81991,0.00021,7.80508]
[1777231411771,41.5,78352.78,0.0,-0.81991,0.00021,7.80508]
[1777231411842,41.5,78346.77,0.0,-0.82134,0.00021,7.76024]
[1777231412848,41.5,78343.01,0.0,-0.82213,0.00021,7.73813]
[1777231413540,41.5,78343.01,0.0,-0.82213,0.00021,7.73813]
[1777231413753,41.5,78343.01,0.0,-0.82213,0.00021,7.73813]
[1777231413788,41.5,78343.01,0.0,-0.82213,0.00021,7.73813]
[1777231413855,41.5,78338.12,0.0,-0.82316,0.00021,7.70939]
[1777231416386,41.5,78336.32,0.0,-0.82355,0.00021,7.69867]
[1777231416526,41.5,78336.32,0.0,-0.82355,0.00021,7.69867]
[1777231418891,41.5,78326.56,0.0,-0.82559,0.00021,7.641]
[1777231419434,41.5,78326.56,0.0,-0.82559,0.00021,7.641]
[1777231419523,41.5,78326.56,0.0,-0.82559,0.00021,7.641]
[1777231420396,41.5,78324.84,0.0,-0.82595,0.00021,7.63088]
[1777231420542,41.5,78324.84,0.0,-0.82595,0.00021,7.63088]
[1777231420905,41.5,78325.35,0.0,-0.82584,0.00021,7.63389]
[1777231423926,41.5,78333.15,0.0,-0.82423,0.00021,7.67948]
[1777231424933,41.5,78338.16,0.0,-0.82318,0.00021,7.70897]
[1777231425939,41.5,78353.87,0.0,-0.81986,0.00021,7.80145]
[1777231426524,41.5,78353.87,0.0,-0.81986,0.00021,7.80145]
[1777231426775,41.5,78353.87,0.0,-0.81986,0.00021,7.80145]
[1777231426947,41.5,78351.06,0.0,-0.82046,0.00021,7.7847]
[1777231427719,41.5,78351.06,0.0,-0.82046,0.00021,7.7847]
[1777231427772,41.5,78351.06,0.0,-0.82046,0.00021,7.7847]
[1777231427953,41.5,78341.94,0.0,-0.8224,0.00021,7.73077]
[1777231428508,41.5,78341.94,0.0,-0.8224,0.00021,7.73077]
[1777231428530,41.5,78341.94,0.0,-0.8224,0.00021,7.73077]
[1777231428601,41.5,78341.94,0.0,-0.8224,0.00021,7.73077]
[1777231428778,41.5,78341.94,0.0,-0.8224,0.00021,7.73077]
[1777231428961,41.5,78340.71,0.0,-0.82266,0.00021,7.7234]
[1777231430142,41.5,78340.71,0.0,-0.82266,0.00021,7.7234]
[1777231430268,41.5,78340.71,0.0,-0.82266,0.00021,7.7234]
[1777231430345,41.49,78338.62,0.0,-0.82311,0.00021,7.71097]
[1777231430975,41.49,78333.86,0.0,-0.82411,0.00021,7.68279]
[1777231431779,41.49,78333.86,0.0,-0.82411,0.00021,7.68279]
[1777231432020,41.49,78333.86,0.0,-0.82411,0.00021,7.68279]
[1777231432085,41.49,78323.95,0.0,-0.82619,0.00021,7.62415]
[1777231433230,41.49,78323.95,0.0,-0.82619,0.00021,7.62415]
[1777231433276,41.49,78323.95,0.0,-0.82619,0.00021,7.62415]
[1777231433240,41.49,78321.27,0.0,-0.82675,0.00021,7.60825]
[1777231439033,41.49,78317.69,0.0,-0.8275,0.00021,7.58684]
[1777231441847,41.49,78319.41,0.0,-0.82714,0.00021,7.59698]
[1777231442019,41.49,78319.41,0.0,-0.82714,0.00021,7.59698]
[1777231443850,41.49,78318.72,0.0,-0.82729,0.00021,7.59284]
[1777231444026,41.49,78318.72,0.0,-0.82729,0.00021,7.59284]
[1777231444068,41.49,78318.53,0.0,-0.82733,0.00021,7.59169]
[1777231444820,41.49,78318.53,0.0,-0.82733,0.00021,7.59169]
[1777231445027,41.49,78318.53,0.0,-0.82733,0.00021,7.59169]
[1777231445074,41.49,78316.12,0.0,-0.82783,0.00021,7.57743]
[1777231448029,41.49,78315.45,0.0,-0.82797,0.00021,7.57329]
[1777231448273,41.49,78315.45,0.0,-0.82797,0.00021,7.57329]
[1777231449102,41.49,78313.26,0.0,-0.82843,0.00021,7.56016]
[1777231449461,41.49,78313.26,0.0,-0.82843,0.00021,7.56016]
[1777231449527,41.49,78313.26,0.0,-0.82843,0.00021,7.56016]
[1777231450110,41.49,78314.47,0.0,-0.82819,0.00021,7.56716]
[1777231451601,41.49,78314.34,0.0,-0.82822,0.00021,7.56622]
[1777231452127,41.49,78309.14,0.0,-0.8293,0.00021,7.53531]
[1777231453134,41.48,78305.96,0.0,-0.82996,0.00021,7.51637]
[1777231454186,41.48,78305.96,0.0,-0.82996,0.00021,7.51637]
[1777231454279,41.48,78305.96,0.0,-0.82996,0.00021,7.51637]
[1777231454282,41.48,78302.07,0.0,-0.83076,0.0002,7.49325]
[1777231455039,41.48,78302.07,0.0,-0.83076,0.0002,7.49325]
[1777231455268,41.48,78302.07,0.0,-0.83076,0.0002,7.49325]
[1777231455369,41.48,78296.47,0.0,-0.83191,0.0002,7.46004]
[1777231457162,41.48,78300.77,0.0,-0.83104,0.0002,7.48512]
[1777231459100,41.48,78302.61,0.0,-0.83067,0.0002,7.49573]
[1777231459272,41.48,78302.61,0.0,-0.83067,0.0002,7.49573]
[1777231459372,41.48,78301.35,0.0,-0.83094,0.0002,7.48797]
[1777231461190,41.47,78298.42,0.0,-0.83156,0.0002,7.47005]
[1777231462520,41.47,78297.16,0.0,-0.83183,0.0002,7.46232]
[1777231463204,41.47,78286.67,0.0,-0.83397,0.0002,7.39994]
[1777231464210,41.47,78282.73,0.0,-0.83477,0.0002,7.37641]
[1777231465218,41.47,78279.77,0.0,-0.83538,0.0002,7.35872]
[1777231466225,41.46,78275.75,0.0,-0.83623,0.0002,7.33357]
[1777231466523,41.46,78275.75,0.0,-0.83623,0.0002,7.33357]
[1777231466775,41.46,78275.75,0.0,-0.83623,0.0002,7.33357]
[1777231466904,41.46,78275.75,0.0,-0.83623,0.0002,7.33357]
[1777231467023,41.46,78275.75,0.0,-0.83623,0.0002,7.33357]
[1777231467232,41.46,78275.12,0.0,-0.83639,0.0002,7.32884]
[1777231469247,41.45,78272.7,0.0,-0.83694,0.0002,7.31272]
[1777231470023,41.45,78272.7,0.0,-0.83694,0.0002,7.31272]
[1777231470277,41.45,78272.7,0.0,-0.83694,0.0002,7.31272]
[1777231471260,41.44,78267.67,0.0,-0.83813,0.0002,7.27252]
[1777231472268,41.44,78260.39,0.0,-0.83958,0.0002,7.2293]
[1777231473275,41.44,78263.6,0.0,-0.83895,0.0002,7.2482]
[1777231475055,41.44,78262.51,0.0,-0.83917,0.0002,7.24157]
[1777231475268,41.44,78262.51,0.0,-0.83917,0.0002,7.24157]
[1777231475273,41.44,78262.51,0.0,-0.83917,0.0002,7.24157]
[1777231475289,41.44,78262.99,0.0,-0.83908,0.0002,7.24426]
[1777231475526,41.44,78262.99,0.0,-0.83908,0.0002,7.24426]
[1777231477362,41.44,78262.63,0.0,-0.83915,0.0002,7.24212]
[1777231477519,41.44,78262.53,0.0,-0.83917,0.0002,7.24153]
[1777231483347,41.44,78261.91,0.0,-0.83929,0.0002,7.23784]
[1777231483911,41.44,78261.91,0.0,-0.83929,0.0002,7.23784]
[1777231484023,41.44,78261.91,0.0,-0.83929,0.0002,7.23784]
[1777231484138,41.44,78261.91,0.0,-0.83929,0.0002,7.23784]
[1777231484274,41.44,78261.91,0.0,-0.83929,0.0002,7.23784]
[1777231484353,41.44,78262.27,0.0,-0.83922,0.0002,7.23997]
[1777231485749,41.44,78261.64,0.0,-0.83935,0.0002,7.23623]
[1777231485769,41.44,78261.64,0.0,-0.83935,0.0002,7.23623]
[1777231487374,41.44,78258.24,0.0,-0.84002,0.0002,7.21606]
[1777231492410,41.44,78258.25,0.0,-0.84002,0.0002,7.21621]
[1777231494424,41.44,78254.81,0.0,-0.8407,0.0002,7.19584]
[1777231494831,41.44,78254.81,0.0,-0.8407,0.0002,7.19584]
[1777231495026,41.44,78254.81,0.0,-0.8407,0.0002,7.19584]
[1777231495106,41.44,78254.81,0.0,-0.8407,0.0002,7.19584]
[1777231495277,41.44,78254.81,0.0,-0.8407,0.0002,7.19584]
[1777231495431,41.44,78253.58,0.0,-0.84094,0.0002,7.18856]
[1777231497537,41.44,78254.12,0.0,-0.84083,0.0002,7.1918]
[1777231497769,41.44,78254.12,0.0,-0.84083,0.0002,7.1918]
[1777231499459,41.44,78248.61,0.0,-0.84191,0.0002,7.15926]
[1777231500466,41.44,78241.11,0.0,-0.84338,0.0002,7.11466]
[1777231501473,41.44,78236.37,0.0,-0.84431,0.00019,7.08647]
[1777231502480,41.44,78240.74,0.0,-0.84346,0.0002,7.11218]
[1777231505286,41.44,78257.75,0.0,-0.84012,0.0002,7.21317]
[1777231505503,41.44,78264.04,0.0,-0.83887,0.0002,7.25048]
[1777231506510,41.44,78268.38,0.0,-0.838,0.0002,7.27638]
[1777231508176,41.44,78268.38,0.0,-0.838,0.0002,7.27638]
[1777231508272,41.44,78268.38,0.0,-0.838,0.0002,7.27638]
[1777231508331,41.44,78268.42,0.0,-0.83799,0.0002,7.2768]
[1777231508816,41.44,78268.42,0.0,-0.83799,0.0002,7.2768]
[1777231508939,41.44,78268.42,0.0,-0.83799,0.0002,7.2768]
[1777231509025,41.44,78268.42,0.0,-0.83799,0.0002,7.2768]
[1777231509041,41.44,78263.69,0.0,-0.83893,0.0002,7.24864]
[1777231509531,41.44,78260.59,0.0,-0.83955,0.0002,7.23025]
[1777231510538,41.44,78249.85,0.0,-0.84167,0.0002,7.16648]
[1777231512306,41.44,78249.85,0.0,-0.84167,0.0002,7.16648]
[1777231512407,41.44,78243.63,0.0,-0.8429,0.0002,7.12918]
[1777231512520,41.44,78243.63,0.0,-0.8429,0.0002,7.12918]
[1777231512552,41.44,78236.66,0.0,-0.84426,0.00019,7.08785]
[1777231515042,41.44,78235.5,0.0,-0.8445,0.00019,7.08078]
[1777231515177,41.44,78235.5,0.0,-0.8445,0.00019,7.08078]
[1777231515278,41.44,78235.5,0.0,-0.8445,0.00019,7.08078]
[1777231515380,41.43,78240.52,0.0,-0.84354,0.0002,7.10987]
[1777231515557,41.43,78240.52,0.0,-0.84354,0.0002,7.10987]
[1777231515776,41.43,78240.52,0.0,-0.84354,0.0002,7.10987]
[1777231516990,41.43,78241.36,0.0,-0.84338,0.0002,7.11475]
[1777231517020,41.43,78241.36,0.0,-0.84338,0.0002,7.11475]
[1777231517278,41.43,78241.36,0.0,-0.84338,0.0002,7.11475]
[1777231517311,41.43,78247.88,0.0,-0.84211,0.0002,7.15332]
[1777231517528,41.43,78247.88,0.0,-0.84211,0.0002,7.15332]
[1777231517575,41.43,78247.88,0.0,-0.84211,0.0002,7.15332]
[1777231517779,41.43,78247.88,0.0,-0.84211,0.0002,7.15332]
[1777231518125,41.43,78247.88,0.0,-0.84211,0.0002,7.15332]
[1777231518274,41.43,78247.88,0.0,-0.84211,0.0002,7.15332]
[1777231518330,41.43,78242.26,0.0,-0.84321,0.0002,7.11985]
[1777231519278,41.43,78242.26,0.0,-0.84321,0.0002,7.11985]
[1777231519347,41.43,78233.16,0.0,-0.84499,0.00019,7.06561]
[1777231519529,41.43,78233.16,0.0,-0.84499,0.00019,7.06561]
[1777231519602,41.43,78226.69,0.0,-0.84625,0.00019,7.02725]
[1777231520635,41.43,78226.69,0.0,-0.84625,0.00019,7.02725]
[1777231520774,41.43,78226.69,0.0,-0.84625,0.00019,7.02725]
[1777231520845,41.41,78226.6,0.0,-0.84638,0.00019,7.02312]
[1777231521616,41.41,78221.08,0.0,-0.84744,0.00019,6.99039]
[1777231522623,41.4,78209.29,0.0,-0.84975,0.00019,6.91891]
[1777231523630,41.4,78206.53,0.0,-0.85028,0.00019,6.90246]
[1777231524638,41.4,78212.04,0.0,-0.84923,0.00019,6.93522]
[1777231525644,41.4,78218.58,0.0,-0.84799,0.00019,6.97368]
[1777231527659,41.4,78214.08,0.0,-0.84885,0.00019,6.94684]
[1777231529010,41.4,78214.08,0.0,-0.84885,0.00019,6.94684]
[1777231529024,41.4,78214.08,0.0,-0.84885,0.00019,6.94684]
[1777231529110,41.4,78214.08,0.0,-0.84885,0.00019,6.94684]
[1777231529291,41.4,78214.08,0.0,-0.84885,0.00019,6.94684]
[1777231529388,41.4,78203.92,0.0,-0.85079,0.00019,6.8864]
[1777231529678,41.39,78200.8,0.0,-0.85143,0.00019,6.86639]
[1777231530685,41.37,78192.82,0.0,-0.85304,0.00019,6.81583]
[1777231531723,41.35,78181.08,0.0,-0.85549,0.00019,6.73379]
[1777231532710,41.35,78167.07,0.0,-0.85808,0.00018,6.65077]
[1777231533717,41.35,78162.15,0.0,-0.85901,0.00018,6.62087]
[1777231534724,41.35,78157.63,0.0,-0.85985,0.00018,6.59375]
[1777231536738,41.32,78154.88,0.0,-0.86047,0.00018,6.5735]
[1777231537783,41.32,78154.88,0.0,-0.86047,0.00018,6.5735]
[1777231537802,41.31,78157.8,0.0,-0.86,0.00018,6.58897]
[1777231539104,41.31,78157.8,0.0,-0.86,0.00018,6.58897]
[1777231539267,41.31,78157.8,0.0,-0.86,0.00018,6.58897]
[1777231539321,41.3,78155.41,0.0,-0.86049,0.00018,6.5729]
[1777231540767,41.29,78150.58,0.0,-0.86147,0.00018,6.54109]
[1777231541788,41.29,78150.58,0.0,-0.86147,0.00018,6.54109]
[1777231541869,41.28,78147.96,0.0,-0.86198,0.00018,6.52435]
[1777231542780,41.27,78144.95,0.0,-0.86256,0.00018,6.50555]
[1777231543787,41.27,78138.19,0.0,-0.86379,0.00018,6.46491]
[1777231545356,41.27,78138.19,0.0,-0.86379,0.00018,6.46491]
[1777231545422,41.27,78131.74,0.0,-0.86495,0.00018,6.42691]
[1777231545519,41.27,78131.74,0.0,-0.86495,0.00018,6.42691]
[1777231545802,41.27,78134.12,0.0,-0.86451,0.00018,6.44119]
[1777231546809,41.27,78131.71,0.0,-0.86494,0.00018,6.42701]
[1777231549830,41.26,78134.85,0.0,-0.86445,0.00018,6.44318]
[1777231551179,41.26,78134.85,0.0,-0.86445,0.00018,6.44318]
[1777231551196,41.26,78128.47,0.0,-0.8656,0.00018,6.4054]
[1777231551846,41.26,78114.34,0.0,-0.86809,0.00018,6.32225]
[1777231552853,41.26,78113.07,0.0,-0.86831,0.00017,6.31493]
[1777231554826,41.26,78113.71,0.0,-0.86819,0.00017,6.31895]
[1777231555106,41.26,78113.71,0.0,-0.86819,0.00017,6.31895]
[1777231555207,41.26,78111.01,0.0,-0.86865,0.00017,6.30337]
[1777231555874,41.26,78105.65,0.0,-0.86958,0.00017,6.27223]
[1777231557192,41.26,78105.65,0.0,-0.86958,0.00017,6.27223]
[1777231557220,41.26,78090.51,0.0,-0.87218,0.00017,6.18401]
[1777231557888,41.27,78084.68,0.0,-0.87317,0.00017,6.15021]
[1777231558895,41.27,78076.92,0.0,-0.87448,0.00017,6.10528]
[1777231559902,41.27,78069.54,0.0,-0.87571,0.00017,6.0627]
[1777231561916,41.27,78083.05,0.0,-0.87341,0.00017,6.14187]
[1777231562922,41.27,78081.64,0.0,-0.87365,0.00017,6.13381]
[1777231563929,41.27,78064.19,0.0,-0.87662,0.00017,6.03134]
[1777231564937,41.27,78068.51,0.0,-0.87589,0.00017,6.05646]
[1777231565944,41.27,78070.94,0.0,-0.87548,0.00017,6.07068]
[1777231566951,41.27,78074.18,0.0,-0.87493,0.00017,6.08951]
[1777231567958,41.27,78071.28,0.0,-0.87542,0.00017,6.07261]
[1777231571986,41.27,78067.76,0.0,-0.87602,0.00017,6.05203]
[1777231574000,41.27,78069.91,0.0,-0.87565,0.00017,6.06476]
[1777231576372,41.27,78070.05,0.0,-0.87563,0.00017,6.06556]
[1777231576519,41.27,78070.05,0.0,-0.87563,0.00017,6.06556]
[1777231576379,41.27,78068.78,0.0,-0.87584,0.00017,6.05816]
[1777231577242,41.27,78068.78,0.0,-0.87584,0.00017,6.05816]
[1777231577270,41.27,78068.78,0.0,-0.87584,0.00017,6.05816]
[1777231577388,41.27,78066.88,0.0,-0.87616,0.00017,6.0472]
[1777231579276,41.27,78066.98,0.0,-0.87614,0.00017,6.048]
[1777231579520,41.27,78066.98,0.0,-0.87614,0.00017,6.048]
[1777231580745,41.27,78067.33,0.0,-0.87607,0.00017,6.05024]
[1777231581018,41.27,78067.33,0.0,-0.87607,0.00017,6.05024]
[1777231581049,41.27,78058.9,0.0,-0.87748,0.00017,6.00135]
[1777231582056,41.27,78048.94,0.0,-0.8791,0.00016,5.94453]
[1777231583070,41.28,78048.46,0.0,-0.87914,0.00016,5.94335]
[1777231584077,41.28,78053.62,0.0,-0.87831,0.00017,5.9723]
[1777231584603,41.28,78053.62,0.0,-0.87831,0.00017,5.9723]
[1777231585084,41.27,78049.87,0.0,-0.87897,0.00016,5.94931]
[1777231585999,41.27,78049.87,0.0,-0.87897,0.00016,5.94931]
[1777231586021,41.27,78049.87,0.0,-0.87897,0.00016,5.94931]
[1777231586091,41.27,78053.85,0.0,-0.87834,0.00017,5.97134]
[1777231586790,41.27,78053.85,0.0,-0.87834,0.00017,5.97134]
[1777231586798,41.27,78053.85,0.0,-0.87834,0.00017,5.97134]
[1777231587030,41.27,78053.85,0.0,-0.87834,0.00017,5.97134]
[1777231587098,41.26,78059.35,0.0,-0.87746,0.00017,6.00191]
[1777231589110,41.25,78060.07,0.0,-0.87739,0.00017,6.00436]
[1777231589242,41.25,78060.07,0.0,-0.87739,0.00017,6.00436]
[1777231589270,41.24,78057.29,0.0,-0.87791,0.00017,5.9865]
[1777231590123,41.25,78085.84,0.0,-0.87307,0.00017,6.15368]
[1777231591140,41.27,78122.03,0.0,-0.86684,0.00018,6.35967]
[1777231592142,41.27,78153.7,0.0,-0.86117,0.00018,6.54651]
[1777231593148,41.27,78169.86,0.0,-0.85822,0.00018,6.64233]
[1777231594155,41.27,78185.07,0.0,-0.8554,0.00019,6.73257]
[1777231595167,41.27,78210.95,0.0,-0.85052,0.00019,6.88621]
[1777231596173,41.27,78225.66,0.0,-0.8477,0.00019,6.9739]
[1777231597180,41.27,78217.85,0.0,-0.84919,0.00019,6.92758]
[1777231597669,41.27,78217.85,0.0,-0.84919,0.00019,6.92758]
[1777231599193,41.28,78219.7,0.0,-0.84883,0.00019,6.93895]
[1777231600201,41.28,78223.05,0.0,-0.84818,0.00019,6.95904]
[1777231600749,41.28,78223.05,0.0,-0.84818,0.00019,6.95904]
[1777231602215,41.28,78220.05,0.0,-0.84874,0.00019,6.94149]
[1777231602788,41.28,78220.05,0.0,-0.84874,0.00019,6.94149]
[1777231603301,41.28,78220.05,0.0,-0.84874,0.00019,6.94149]
[1777231603312,41.28,78218.67,0.0,-0.849,0.00019,6.93345]
[1777231604233,41.28,78208.82,0.0,-0.85088,0.00019,6.87499]
[1777231605241,41.28,78204.81,0.0,-0.85164,0.00019,6.85132]
[1777231606247,41.28,78200.37,0.0,-0.85247,0.00019,6.82525]
[1777231607286,41.28,78200.37,0.0,-0.85247,0.00019,6.82525]
[1777231607501,41.28,78200.37,0.0,-0.85247,0.00019,6.82525]
[1777231607293,41.28,78196.79,0.0,-0.85313,0.00019,6.80433]
[1777231608505,41.28,78196.79,0.0,-0.85313,0.00019,6.80433]
[1777231608554,41.29,78194.64,0.0,-0.85352,0.00019,6.79193]
[1777231609277,41.29,78194.64,0.0,-0.85352,0.00019,6.79193]
[1777231613297,41.29,78197.92,0.0,-0.85286,0.00019,6.81271]
[1777231613876,41.29,78197.92,0.0,-0.85286,0.00019,6.81271]
[1777231614018,41.29,78197.92,0.0,-0.85286,0.00019,6.81271]
[1777231617623,41.3,78197.52,0.0,-0.85291,0.00019,6.8111]
[1777231617771,41.3,78197.52,0.0,-0.85291,0.00019,6.8111]
[1777231618331,41.3,78195.44,0.0,-0.8533,0.00019,6.79895]
[1777231619239,41.3,78195.44,0.0,-0.8533,0.00019,6.79895]
[1777231619276,41.3,78195.44,0.0,-0.8533,0.00019,6.79895]
[1777231620563,41.3,78194.88,0.0,-0.8534,0.00019,6.79583]
[1777231620775,41.3,78194.36,0.0,-0.85349,0.00019,6.79296]
[1777231623545,41.3,78194.35,0.0,-0.85348,0.00019,6.79332]
[1777231623367,41.3,78196.09,0.0,-0.85314,0.00019,6.80386]
[1777231623770,41.3,78196.09,0.0,-0.85314,0.00019,6.80386]
[1777231623777,41.3,78196.09,0.0,-0.85314,0.00019,6.80386]
[1777231624023,41.3,78196.09,0.0,-0.85314,0.00019,6.80386]
[1777231624373,41.3,78194.98,0.0,-0.85335,0.00019,6.79747]
[1777231625485,41.3,78194.98,0.0,-0.85335,0.00019,6.79747]
[1777231625519,41.3,78194.98,0.0,-0.85335,0.00019,6.79747]
[1777231627506,41.31,78192.58,0.0,-0.85378,0.00019,6.78367]
[1777231627524,41.31,78192.58,0.0,-0.85378,0.00019,6.78367]
[1777231629306,41.31,78192.35,0.0,-0.85381,0.00019,6.78276]
[1777231629524,41.31,78192.35,0.0,-0.85381,0.00019,6.78276]
[1777231629527,41.31,78196.29,0.0,-0.85306,0.00019,6.80634]
[1777231630415,41.31,78194.63,0.0,-0.85337,0.00019,6.7967]
[1777231631423,41.31,78199.82,0.0,-0.85239,0.00019,6.82768]
[1777231631752,41.31,78199.82,0.0,-0.85239,0.00019,6.82768]
[1777231631772,41.31,78199.82,0.0,-0.85239,0.00019,6.82768]
[1777231631878,41.31,78199.82,0.0,-0.85239,0.00019,6.82768]
[1777231632025,41.31,78199.82,0.0,-0.85239,0.00019,6.82768]
[1777231632430,41.31,78206.31,0.0,-0.85115,0.00019,6.86635]
[1777231632758,41.31,78206.31,0.0,-0.85115,0.00019,6.86635]
[1777231633873,41.31,78205.26,0.0,-0.85135,0.00019,6.86023]
[1777231634023,41.31,78205.26,0.0,-0.85135,0.00019,6.86023]
[1777231634444,41.31,78202.12,0.0,-0.85194,0.00019,6.84172]
[1777231635451,41.32,78210.08,0.0,-0.85042,0.00019,6.8891]
[1777231636458,41.32,78214.07,0.0,-0.84966,0.00019,6.91302]
[1777231637465,41.32,78215.78,0.0,-0.84932,0.00019,6.92337]
[1777231637644,41.32,78215.78,0.0,-0.84932,0.00019,6.92337]
[1777231637770,41.32,78215.78,0.0,-0.84932,0.00019,6.92337]
[1777231642557,41.32,78214.24,0.0,-0.8496,0.00019,6.91492]
[1777231642500,41.32,78212.29,0.0,-0.84996,0.00019,6.90354]
[1777231642775,41.32,78212.29,0.0,-0.84996,0.00019,6.90354]
[1777231644119,41.32,78212.76,0.0,-0.84986,0.00019,6.90654]
[1777231644277,41.32,78212.76,0.0,-0.84986,0.00019,6.90654]
[1777231647984,41.33,78212.74,0.0,-0.84984,0.00019,6.90723]
[1777231648542,41.33,78209.29,0.0,-0.85049,0.00019,6.88695]
[1777231650556,41.33,78204.98,0.0,-0.8513,0.00019,6.86169]
[1777231655591,41.34,78204.84,0.0,-0.85145,0.00019,6.85261]
[1777231655804,41.34,78204.84,0.0,-0.85145,0.00019,6.85261]
[1777231656024,41.34,78204.84,0.0,-0.85145,0.00019,6.85261]
[1777231658611,41.34,78200.63,0.0,-0.85222,0.00019,6.82845]
[1777231660626,41.34,78193.88,0.0,-0.85347,0.00019,6.78886]
[1777231662641,41.35,78186.26,0.0,-0.85488,0.00019,6.74423]
[1777231663648,41.35,78183.96,0.0,-0.8553,0.00019,6.73091]
[1777231664686,41.35,78183.96,0.0,-0.8553,0.00019,6.73091]
[1777231664768,41.35,78183.96,0.0,-0.8553,0.00019,6.73091]
[1777231664866,41.35,78173.39,0.0,-0.85725,0.00018,6.66886]
[1777231666669,41.35,78171.31,0.0,-0.85762,0.00018,6.65678]
[1777231667675,41.35,78177.62,0.0,-0.85645,0.00019,6.6943]
[1777231669495,41.36,78179.45,0.0,-0.8561,0.00019,6.70554]
[1777231669690,41.36,78183.2,0.0,-0.8554,0.00019,6.72772]
[1777231674726,41.36,78182.64,0.0,-0.85548,0.00019,6.72515]
[1777231679761,41.36,78186.66,0.0,-0.85471,0.00019,6.74964]
[1777231680768,41.36,78188.98,0.0,-0.85427,0.00019,6.7635]
[1777231681775,41.37,78192.5,0.0,-0.85361,0.00019,6.78467]
[1777231683322,41.37,78192.5,0.0,-0.85361,0.00019,6.78467]
[1777231683434,41.37,78192.5,0.0,-0.85361,0.00019,6.78467]
[1777231683535,41.37,78199.07,0.0,-0.85235,0.00019,6.82425]
[1777231683789,41.37,78190.48,0.0,-0.85396,0.00019,6.77338]
[1777231684796,41.37,78181.8,0.0,-0.85557,0.00019,6.72252]
[1777231686810,41.37,78180.68,0.0,-0.85576,0.00019,6.71616]
[1777231691846,41.38,78180.44,0.0,-0.85579,0.00019,6.71542]
[1777231695709,41.38,78180.44,0.0,-0.85578,0.00019,6.71571]
[1777231695774,41.38,78180.44,0.0,-0.85578,0.00019,6.71571]
[1777231696880,41.38,78184.26,0.0,-0.85505,0.00019,6.73873]
[1777231697887,41.38,78186.04,0.0,-0.85472,0.00019,6.74937]
[1777231703275,41.38,78185.19,0.0,-0.85486,0.00019,6.74474]
[1777231707157,41.39,78185.8,0.0,-0.85474,0.00019,6.74874]
[1777231707276,41.39,78185.8,0.0,-0.85474,0.00019,6.74874]
[1777231710981,41.4,78189.41,0.0,-0.85401,0.00019,6.77178]
[1777231714149,41.4,78189.25,0.0,-0.85418,0.00019,6.76202]
[1777231714275,41.4,78189.25,0.0,-0.85418,0.00019,6.76202]
[1777231714319,41.4,78194.67,0.0,-0.85315,0.00019,6.79448]
[1777231715010,41.4,78198.53,0.0,-0.85241,0.00019,6.81766]
[1777231716537,41.4,78198.53,0.0,-0.85241,0.00019,6.81766]
[1777231716774,41.41,78197.85,0.0,-0.85253,0.00019,6.81395]
[1777231720253,41.41,78197.88,0.0,-0.85249,0.00019,6.81507]
[1777231720268,41.41,78197.88,0.0,-0.85249,0.00019,6.81507]
[1777231723872,41.42,78197.98,0.0,-0.85244,0.00019,6.81691]
[1777231724024,41.42,78197.98,0.0,-0.85244,0.00019,6.81691]
[1777231726557,41.42,78196.04,0.0,-0.85278,0.00019,6.80607]
[1777231726576,41.42,78199.23,0.0,-0.85217,0.00019,6.82526]
[1777231726775,41.42,78199.23,0.0,-0.85217,0.00019,6.82526]
[1777231728880,41.43,78200.4,0.0,-0.85193,0.00019,6.83277]
[1777231729020,41.43,78200.4,0.0,-0.85193,0.00019,6.83277]
[1777231730538,41.43,78199.51,0.0,-0.85209,0.00019,6.8278]
[1777231730639,41.43,78197.1,0.0,-0.85253,0.00019,6.81383]
[1777231730783,41.43,78197.1,0.0,-0.85253,0.00019,6.81383]
[1777231731123,41.43,78193.75,0.0,-0.85315,0.00019,6.79433]
[1777231734682,41.43,78193.07,0.0,-0.85326,0.00019,6.791]
[1777231734768,41.44,78192.91,0.0,-0.85328,0.00019,6.79041]
[1777231739777,41.45,78191.87,0.0,-0.85342,0.00019,6.78591]
[1777231740022,41.45,78191.87,0.0,-0.85342,0.00019,6.78591]
[1777231742535,41.45,78191.49,0.0,-0.85347,0.00019,6.78416]
[1777231742769,41.45,78190.06,0.0,-0.85373,0.00019,6.77596]
[1777231746588,41.45,78191.53,0.0,-0.85343,0.00019,6.78542]
[1777231746768,41.46,78191.58,0.0,-0.85342,0.00019,6.78597]
[1777231747236,41.46,78183.31,0.0,-0.85495,0.00019,6.73737]
[1777231748218,41.46,78183.31,0.0,-0.85495,0.00019,6.73737]
[1777231748271,41.46,78183.31,0.0,-0.85495,0.00019,6.73737]
[1777231748320,41.46,78180.14,0.0,-0.85553,0.00019,6.71898]
[1777231751149,41.46,78178.58,0.0,-0.85581,0.00019,6.71003]
[1777231751289,41.46,78178.58,0.0,-0.85581,0.00019,6.71003]
[1777231751375,41.46,78184.43,0.0,-0.85471,0.00019,6.74492]
[1777231751988,41.46,78184.43,0.0,-0.85471,0.00019,6.74492]
[1777231752021,41.46,78184.43,0.0,-0.85471,0.00019,6.74492]
[1777231752542,41.46,78184.43,0.0,-0.85471,0.00019,6.74492]
[1777231752557,41.46,78187.43,0.0,-0.85414,0.00019,6.76294]
[1777231752775,41.46,78187.43,0.0,-0.85414,0.00019,6.76294]
[1777231755292,41.47,78194.61,0.0,-0.85277,0.00019,6.80623]
[1777231756162,41.47,78194.61,0.0,-0.85277,0.00019,6.80623]
[1777231756270,41.47,78194.61,0.0,-0.85277,0.00019,6.80623]
[1777231756298,41.47,78199.05,0.0,-0.85192,0.00019,6.83282]
[1777231756775,41.47,78199.05,0.0,-0.85192,0.00019,6.83282]
[1777231761352,41.48,78200.22,0.0,-0.85166,0.00019,6.84097]
[1777231761527,41.48,78200.22,0.0,-0.85166,0.00019,6.84097]
[1777231767376,41.49,78199.69,0.0,-0.85169,0.00019,6.83997]
[1777231769593,41.49,78199.67,0.0,-0.85169,0.00019,6.84016]
[1777231769772,41.49,78199.74,0.0,-0.85167,0.00019,6.84087]
[1777231771856,41.49,78199.93,0.0,-0.85177,0.00019,6.83301]
[1777231772023,41.49,78199.93,0.0,-0.85177,0.00019,6.83301]
[1777231773721,41.5,78200.81,0.0,-0.8516,0.00019,6.83851]
[1777231773769,41.5,78201.67,0.0,-0.85142,0.00019,6.84389]
[1777231777446,41.5,78211.67,0.0,-0.84949,0.00019,6.90417]
[1777231778120,41.5,78211.67,0.0,-0.84949,0.00019,6.90417]
[1777231778273,41.5,78211.67,0.0,-0.84949,0.00019,6.90417]
[1777231778725,41.5,78211.67,0.0,-0.84949,0.00019,6.90417]
[1777231778453,41.53,78215.03,0.0,-0.84871,0.00019,6.9282]
[1777231778774,41.53,78215.03,0.0,-0.84871,0.00019,6.9282]
[1777231779664,41.53,78215.03,0.0,-0.84871,0.00019,6.9282]
[1777231779705,41.53,78217.45,0.0,-0.84824,0.00019,6.94288]
[1777231779773,41.53,78217.45,0.0,-0.84824,0.00019,6.94288]
[1777231779817,41.53,78217.45,0.0,-0.84824,0.00019,6.94288]
[1777231780027,41.53,78217.45,0.0,-0.84824,0.00019,6.94288]
[1777231780467,41.53,78218.57,0.0,-0.84801,0.00019,6.94987]
[1777231781418,41.53,78218.57,0.0,-0.84801,0.00019,6.94987]
[1777231781522,41.53,78218.57,0.0,-0.84801,0.00019,6.94987]
[1777231782482,41.53,78220.34,0.0,-0.84765,0.00019,6.96082]
[1777231783489,41.54,78223.2,0.0,-0.84709,0.00019,6.97805]
[1777231784577,41.54,78223.2,0.0,-0.84709,0.00019,6.97805]
[1777231784778,41.54,78224.78,0.0,-0.84678,0.00019,6.9877]
[1777231791081,41.54,78224.3,0.0,-0.84684,0.00019,6.9859]
[1777231791703,41.54,78224.3,0.0,-0.84684,0.00019,6.9859]
[1777231791545,41.55,78222.38,0.0,-0.8472,0.00019,6.97471]
[1777231791770,41.55,78222.38,0.0,-0.8472,0.00019,6.97471]
[1777231793281,41.55,78222.2,0.0,-0.84723,0.00019,6.97374]
[1777231793558,41.55,78221.96,0.0,-0.84727,0.00019,6.97242]
[1777231798594,41.55,78222.03,0.0,-0.84725,0.00019,6.97329]
[1777231803629,41.55,78221.53,0.0,-0.84733,0.00019,6.97078]
[1777231808664,41.55,78223.95,0.0,-0.84685,0.00019,6.9855]
[1777231809638,41.55,78223.95,0.0,-0.84685,0.00019,6.9855]
[1777231809671,41.55,78228.15,0.0,-0.84604,0.00019,7.01039]
[1777231809770,41.55,78228.15,0.0,-0.84604,0.00019,7.01039]
[1777231813201,41.55,78229.87,0.0,-0.8457,0.00019,7.02064]
[1777231813275,41.55,78229.87,0.0,-0.8457,0.00019,7.02064]
[1777231813699,41.56,78230.28,0.0,-0.84561,0.00019,7.02328]
[1777231816712,41.56,78230.32,0.0,-0.84559,0.00019,7.02396]
[1777231816773,41.56,78230.35,0.0,-0.84558,0.00019,7.02436]
[1777231822010,41.57,78229.56,0.0,-0.8457,0.00019,7.02078]
[1777231822017,41.57,78229.56,0.0,-0.8457,0.00019,7.02078]
[1777231824777,41.57,78239.39,0.0,-0.84376,0.00019,7.07954]
[1777231825218,41.57,78239.39,0.0,-0.84376,0.00019,7.07954]
[1777231826150,41.57,78244.44,0.0,-0.84276,0.0002,7.10993]
[1777231827797,41.57,78241.67,0.0,-0.8433,0.0002,7.09371]
[1777231829811,41.57,78232.78,0.0,-0.84502,0.00019,7.0415]
[1777231831826,41.58,78231.43,0.0,-0.84543,0.00019,7.02432]
[1777231833015,41.58,78231.43,0.0,-0.84543,0.00019,7.02432]
[1777231833282,41.58,78231.43,0.0,-0.84543,0.00019,7.02432]
[1777231835881,41.58,78231.97,0.0,-0.8453,0.00019,7.02828]
[1777231836021,41.58,78231.97,0.0,-0.8453,0.00019,7.02828]
[1777231836122,41.58,78231.97,0.0,-0.84528,0.00019,7.0288]
[1777231839882,41.59,78227.35,0.0,-0.84615,0.00019,7.00227]
[1777231841788,41.59,78224.75,0.0,-0.84665,0.00019,6.98705]
[1777231846931,41.59,78224.57,0.0,-0.84666,0.00019,6.9865]
[1777231851969,41.6,78223.71,0.0,-0.84681,0.00019,6.98197]
[1777231857001,41.6,78223.69,0.0,-0.84679,0.00019,6.98253]
[1777231863630,41.6,78223.69,0.0,-0.84678,0.00019,6.98297]
[1777231863772,41.6,78223.69,0.0,-0.84678,0.00019,6.98297]
[1777231863732,41.6,78223.31,0.0,-0.84684,0.00019,6.98094]
[1777231864050,41.6,78225.38,0.0,-0.84644,0.00019,6.99327]
[1777231866064,41.61,78237.06,0.0,-0.84417,0.00019,7.06261]
[1777231867071,41.61,78236.64,0.0,-0.84424,0.00019,7.06034]
[1777231873113,41.61,78236.1,0.0,-0.8443,0.00019,7.05842]
[1777231875133,41.62,78230.07,0.0,-0.84546,0.00019,7.02326]
[1777231881174,41.63,78228.95,0.0,-0.84562,0.00019,7.01825]
[1777231883189,41.63,78222.14,0.0,-0.84692,0.00019,6.97861]
[1777231884196,41.63,78212.09,0.0,-0.84884,0.00019,6.91945]
[1777231885202,41.63,78209.73,0.0,-0.84928,0.00019,6.90573]
[1777231890239,41.63,78205.61,0.0,-0.85004,0.00019,6.88227]
[1777231891418,41.63,78205.61,0.0,-0.85004,0.00019,6.88227]
[1777231894266,41.64,78205.5,0.0,-0.85022,0.00019,6.87215]
[1777231896327,41.64,78207.08,0.0,-0.84992,0.00019,6.88152]
[1777231896523,41.64,78207.08,0.0,-0.84992,0.00019,6.88152]
[1777231896624,41.64,78206.8,0.0,-0.84997,0.00019,6.87992]
[1777231902322,41.64,78205.4,0.0,-0.85022,0.00019,6.87198]
[1777231907357,41.64,78202.41,0.0,-0.85078,0.00019,6.85465]
[1777231908364,41.64,78200.01,0.0,-0.85123,0.00019,6.8406]
[1777231909371,41.64,78193.76,0.0,-0.8524,0.00019,6.8039]
[1777231910378,41.64,78190.27,0.0,-0.85305,0.00019,6.78352]
[1777231915413,41.65,78189.74,0.0,-0.85312,0.00019,6.78129]
[1777231920447,41.65,78190.89,0.0,-0.85288,0.00019,6.78894]
[1777231925483,41.66,78189.35,0.0,-0.85314,0.00019,6.78073]
[1777231930517,41.66,78190.68,0.0,-0.85286,0.00019,6.78943]
[1777231935552,41.67,78189.61,0.0,-0.85304,0.00019,6.78395]
[1777231938574,41.67,78187.38,0.0,-0.85344,0.00019,6.77136]
[1777231939581,41.67,78182.4,0.0,-0.85436,0.00019,6.74228]
[1777231940587,41.67,78173.93,0.0,-0.85593,0.00018,6.69254]
[1777231941596,41.67,78168.41,0.0,-0.85694,0.00018,6.66022]
[1777231942602,41.67,78166.41,0.0,-0.85731,0.00018,6.64861]
[1777231943609,41.67,78163.22,0.0,-0.85789,0.00018,6.63004]
[1777231945623,41.67,78160.37,0.0,-0.8584,0.00018,6.61366]
[1777231946630,41.67,78153.49,0.0,-0.85964,0.00018,6.57354]
[1777231947637,41.67,78147.17,0.0,-0.86079,0.00018,6.53658]
[1777231948644,41.67,78144.75,0.0,-0.86123,0.00018,6.52223]
[1777231949696,41.67,78144.75,0.0,-0.86123,0.00018,6.52223]
[1777231949768,41.67,78144.75,0.0,-0.86123,0.00018,6.52223]
[1777231951665,41.67,78143.0,0.0,-0.8617,0.00018,6.50253]
[1777231955695,41.67,78149.54,0.0,-0.86052,0.00018,6.54096]
[1777231956880,41.67,78149.54,0.0,-0.86052,0.00018,6.54096]
[1777231956933,41.67,78148.6,0.0,-0.86069,0.00018,6.53545]
[1777231961097,41.67,78146.58,0.0,-0.86105,0.00018,6.52368]
[1777231961271,41.67,78146.58,0.0,-0.86105,0.00018,6.52368]
[1777231961736,41.67,78147.02,0.0,-0.86097,0.00018,6.52627]
[1777231964758,41.67,78144.92,0.0,-0.86135,0.00018,6.51404]
[1777231969792,41.68,78149.06,0.0,-0.8606,0.00018,6.53838]
[1777231970831,41.68,78152.04,0.0,-0.86006,0.00018,6.55581]
[1777231973505,41.68,78151.59,0.0,-0.86014,0.00018,6.55312]
[1777231973520,41.68,78151.59,0.0,-0.86014,0.00018,6.55312]
[1777231973852,41.67,78148.55,0.0,-0.86069,0.00018,6.5353]
[1777231978887,41.67,78156.72,0.0,-0.85921,0.00018,6.58309]
[1777231979894,41.67,78161.44,0.0,-0.85836,0.00018,6.61068]
[1777231981908,41.67,78158.62,0.0,-0.85888,0.00018,6.59396]
[1777231985936,41.67,78154.55,0.0,-0.85963,0.00018,6.56983]
[1777231986943,41.67,78150.81,0.0,-0.86031,0.00018,6.54789]
[1777231989964,41.67,78147.18,0.0,-0.86096,0.00018,6.52658]
[1777231994999,41.67,78146.4,0.0,-0.8611,0.00018,6.52205]
[1777232002055,41.67,78146.12,0.0,-0.86115,0.00018,6.52059]
[1777232005076,41.67,78150.73,0.0,-0.86031,0.00018,6.54764]
[1777232006083,41.67,78148.61,0.0,-0.8607,0.00018,6.53525]
[1777232008097,41.67,78146.59,0.0,-0.86106,0.00018,6.52342]
[1777232009103,41.67,78144.61,0.0,-0.86142,0.00018,6.51184]
[1777232010111,41.67,78139.68,0.0,-0.8623,0.00018,6.48304]
[1777232012125,41.67,78143.79,0.0,-0.86172,0.00018,6.49758]
[1777232013132,41.67,78148.99,0.0,-0.8608,0.00018,6.52774]
[1777232018166,41.67,78143.81,0.0,-0.86174,0.00018,6.49706]
[1777232020181,41.67,78138.62,0.0,-0.86267,0.00018,6.46682]
[1777232023203,41.67,78136.38,0.0,-0.86306,0.00018,6.454]
[1777232028238,41.67,78134.78,0.0,-0.86333,0.00018,6.44524]
[1777232034280,41.68,78133.23,0.0,-0.86358,0.00018,6.43698]
[1777232035290,41.68,78135.73,0.0,-0.86313,0.00018,6.45171]
[1777232036298,41.68,78138.53,0.0,-0.86263,0.00018,6.46817]
[1777232040325,41.68,78141.22,0.0,-0.86213,0.00018,6.48428]
[1777232045361,41.68,78140.64,0.0,-0.86223,0.00018,6.48125]
[1777232049389,41.69,78138.35,0.0,-0.86263,0.00018,6.46821]
[1777232052410,41.69,78135.36,0.0,-0.86315,0.00018,6.45105]
[1777232057445,41.69,78134.39,0.0,-0.86331,0.00018,6.44599]
[1777232060466,41.69,78131.84,0.0,-0.86375,0.00018,6.43152]
[1777232061472,41.69,78127.92,0.0,-0.86444,0.00018,6.40881]
[1777232063486,41.7,78123.96,0.0,-0.86513,0.00018,6.3861]
[1777232068394,41.7,78123.0,0.0,-0.86527,0.00018,6.38133]
[1777232068517,41.7,78123.0,0.0,-0.86527,0.00018,6.38133]
[1777232071543,41.7,78124.21,0.0,-0.8652,0.00018,6.37962]
[1777232076579,41.71,78128.37,0.0,-0.86445,0.00018,6.40434]
[1777232080193,41.71,78129.55,0.0,-0.86423,0.00018,6.41154]
[1777232080269,41.71,78129.55,0.0,-0.86423,0.00018,6.41154]
[1777232080607,41.71,78129.94,0.0,-0.86416,0.00018,6.41378]
[1777232085641,41.71,78130.1,0.0,-0.8641,0.00018,6.41556]
[1777232091684,41.72,78129.44,0.0,-0.8642,0.00018,6.41248]
[1777232095711,41.72,78136.98,0.0,-0.86283,0.00018,6.45705]
[1777232096724,41.72,78142.26,0.0,-0.86189,0.00018,6.48796]
[1777232097727,41.72,78167.05,0.0,-0.85737,0.00018,6.6332]
[1777232098734,41.72,78173.42,0.0,-0.8562,0.00018,6.67059]
[1777232100748,41.72,78176.53,0.0,-0.85562,0.00019,6.68885]
[1777232101755,41.72,78185.4,0.0,-0.85398,0.00019,6.74088]
[1777232102762,41.72,78189.24,0.0,-0.85326,0.00019,6.76334]
[1777232103768,41.72,78192.94,0.0,-0.85257,0.00019,6.78496]
[1777232105269,41.72,78192.22,0.0,-0.85271,0.00019,6.78082]
[1777232105782,41.72,78182.48,0.0,-0.85453,0.00019,6.72351]
[1777232106790,41.72,78175.87,0.0,-0.85576,0.00018,6.68469]
[1777232107798,41.72,78166.83,0.0,-0.85742,0.00018,6.63171]
[1777232108805,41.72,78155.62,0.0,-0.85947,0.00018,6.56596]
[1777232109811,41.72,78148.55,0.0,-0.86076,0.00018,6.52457]
[1777232110819,41.72,78143.48,0.0,-0.86167,0.00018,6.49496]
[1777232111825,41.72,78138.65,0.0,-0.86254,0.00018,6.46681]
[1777232112833,41.72,78127.92,0.0,-0.86445,0.00018,6.40413]
[1777232113840,41.72,78115.29,0.0,-0.86669,0.00018,6.33038]
[1777232114847,41.72,78097.81,0.0,-0.86974,0.00017,6.22874]
[1777232115854,41.72,78084.72,0.0,-0.87199,0.00017,6.15295]
[1777232116165,41.72,78084.72,0.0,-0.87199,0.00017,6.15295]
[1777232116268,41.72,78084.72,0.0,-0.87199,0.00017,6.15295]
[1777232116861,41.72,78078.51,0.0,-0.87304,0.00017,6.11715]
[1777232117867,41.72,78082.08,0.0,-0.87243,0.00017,6.13785]
[1777232118875,41.72,78090.18,0.0,-0.87105,0.00017,6.18473]
[1777232119882,41.72,78094.21,0.0,-0.87035,0.00017,6.20805]
[1777232121992,41.72,78094.01,0.0,-0.87039,0.00017,6.20686]
[1777232124917,41.72,78100.82,0.0,-0.86922,0.00017,6.24619]
[1777232125275,41.72,78100.82,0.0,-0.86922,0.00017,6.24619]
[1777232126932,41.72,78112.78,0.0,-0.86714,0.00018,6.31543]
[1777232127939,41.72,78114.63,0.0,-0.86682,0.00018,6.32601]
[1777232129237,41.71,78114.86,0.0,-0.86679,0.00018,6.32716]
[1777232129275,41.71,78114.86,0.0,-0.86679,0.00018,6.32716]
[1777232130300,41.71,78115.01,0.0,-0.86676,0.00018,6.32784]
[1777232130527,41.71,78115.01,0.0,-0.86676,0.00018,6.32784]
[1777232131966,41.71,78119.63,0.0,-0.86613,0.00018,6.34477]
[1777232132974,41.71,78126.74,0.0,-0.86488,0.00018,6.38594]
[1777232134933,41.7,78128.51,0.0,-0.86464,0.00018,6.39363]
[1777232135022,41.7,78128.51,0.0,-0.86464,0.00018,6.39363]
[1777232136474,41.69,78129.49,0.0,-0.86449,0.00018,6.39879]
[1777232136522,41.69,78129.49,0.0,-0.86449,0.00018,6.39879]
[1777232137001,41.69,78144.4,0.0,-0.86183,0.00018,6.48552]
[1777232138009,41.69,78142.6,0.0,-0.86217,0.00018,6.47462]
[1777232139016,41.69,78140.51,0.0,-0.86255,0.00018,6.46204]
[1777232140868,41.69,78142.14,0.0,-0.86227,0.00018,6.4712]
[1777232141020,41.69,78142.14,0.0,-0.86227,0.00018,6.4712]
[1777232141034,41.68,78138.38,0.0,-0.86296,0.00018,6.44887]
[1777232141902,41.68,78138.38,0.0,-0.86296,0.00018,6.44887]
[1777232142022,41.68,78138.38,0.0,-0.86296,0.00018,6.44887]
[1777232143327,41.68,78136.88,0.0,-0.86323,0.00018,6.43989]
[1777232143521,41.68,78136.88,0.0,-0.86323,0.00018,6.43989]
[1777232144080,41.68,78136.83,0.0,-0.86325,0.00018,6.43937]
[1777232145087,41.68,78139.53,0.0,-0.86277,0.00018,6.4549]
[1777232146095,41.68,78143.4,0.0,-0.86209,0.00018,6.47726]
[1777232146369,41.68,78143.4,0.0,-0.86209,0.00018,6.47726]
[1777232146525,41.68,78143.4,0.0,-0.86209,0.00018,6.47726]
[1777232147625,41.68,78144.1,0.0,-0.86197,0.00018,6.48107]
[1777232147772,41.68,78144.1,0.0,-0.86197,0.00018,6.48107]
[1777232148008,41.68,78144.1,0.0,-0.86197,0.00018,6.48107]
[1777232153144,41.67,78142.89,0.0,-0.86224,0.00018,6.47238]
[1777232154151,41.67,78157.32,0.0,-0.85964,0.00018,6.55652]
[1777232155157,41.67,78162.92,0.0,-0.85861,0.00018,6.5894]
[1777232156321,41.67,78162.92,0.0,-0.85861,0.00018,6.5894]
[1777232156525,41.67,78162.92,0.0,-0.85861,0.00018,6.5894]
[1777232156548,41.67,78164.29,0.0,-0.85837,0.00018,6.59711]
[1777232157260,41.67,78164.29,0.0,-0.85837,0.00018,6.59711]
[1777232157274,41.67,78164.29,0.0,-0.85837,0.00018,6.59711]
[1777232158110,41.67,78164.29,0.0,-0.85837,0.00018,6.59711]
[1777232158279,41.66,78162.59,0.0,-0.85869,0.00018,6.58683]
[1777232160367,41.66,78163.99,0.0,-0.85844,0.00018,6.59498]
[1777232160518,41.66,78163.99,0.0,-0.85844,0.00018,6.59498]
[1777232160582,41.66,78163.99,0.0,-0.85844,0.00018,6.59498]
[1777232160771,41.66,78163.99,0.0,-0.85844,0.00018,6.59498]
[1777232160852,41.66,78163.92,0.0,-0.85846,0.00018,6.59444]
[1777232162961,41.66,78164.09,0.0,-0.85842,0.00018,6.59544]
[1777232163027,41.66,78164.09,0.0,-0.85842,0.00018,6.59544]
[1777232164225,41.66,78189.5,0.0,-0.85373,0.00019,6.74442]
[1777232165231,41.66,78200.89,0.0,-0.85158,0.00019,6.81175]
[1777232166239,41.66,78199.28,0.0,-0.85188,0.00019,6.80222]
[1777232167596,41.66,78199.28,0.0,-0.85188,0.00019,6.80222]
[1777232167654,41.66,78199.28,0.0,-0.85188,0.00019,6.80222]
[1777232167707,41.66,78199.31,0.0,-0.85189,0.00019,6.80212]
[1777232168253,41.66,78212.76,0.0,-0.84933,0.00019,6.8813]
[1777232169260,41.66,78228.12,0.0,-0.84639,0.00019,6.97167]
[1777232170267,41.66,78232.56,0.0,-0.84553,0.00019,6.99781]
[1777232172096,41.66,78235.28,0.0,-0.845,0.00019,7.01394]
[1777232173025,41.66,78235.28,0.0,-0.845,0.00019,7.01394]
[1777232173272,41.66,78234.42,0.0,-0.84517,0.00019,7.00887]
[1777232176309,41.66,78229.79,0.0,-0.84606,0.00019,6.98163]
[1777232178895,41.66,78228.42,0.0,-0.84633,0.00019,6.97358]
[1777232179018,41.66,78228.42,0.0,-0.84633,0.00019,6.97358]
[1777232182285,41.66,78229.69,0.0,-0.84607,0.00019,6.9813]
[1777232182522,41.66,78229.69,0.0,-0.84607,0.00019,6.9813]
[1777232184860,41.66,78228.24,0.0,-0.84635,0.00019,6.97284]
[1777232185018,41.66,78228.24,0.0,-0.84635,0.00019,6.97284]
[1777232185119,41.66,78228.24,0.0,-0.84635,0.00019,6.97289]
[1777232186978,41.66,78228.24,0.0,-0.84635,0.00019,6.97289]
[1777232187023,41.66,78228.24,0.0,-0.84635,0.00019,6.97289]
[1777232189815,41.67,78228.05,0.0,-0.84638,0.00019,6.97198]
[1777232190024,41.67,78228.05,0.0,-0.84638,0.00019,6.97198]
[1777232190026,41.67,78224.84,0.0,-0.847,0.00019,6.95299]
[1777232190634,41.67,78224.84,0.0,-0.847,0.00019,6.95299]
[1777232190770,41.67,78224.84,0.0,-0.847,0.00019,6.95299]
[1777232190848,41.67,78222.64,0.0,-0.84743,0.00019,6.93998]
[1777232191921,41.67,78222.64,0.0,-0.84743,0.00019,6.93998]
[1777232192027,41.67,78222.64,0.0,-0.84743,0.00019,6.93998]
[1777232192120,41.67,78222.27,0.0,-0.84766,0.00019,6.92813]
[1777232192589,41.67,78222.27,0.0,-0.84766,0.00019,6.92813]
[1777232192774,41.67,78222.27,0.0,-0.84766,0.00019,6.92813]
[1777232192872,41.67,78220.26,0.0,-0.84805,0.00019,6.91628]
[1777232193429,41.67,78218.03,0.0,-0.84848,0.00019,6.90314]
[1777232194241,41.67,78218.03,0.0,-0.84848,0.00019,6.90314]
[1777232194273,41.67,78218.03,0.0,-0.84848,0.00019,6.90314]
[1777232195596,41.67,78217.57,0.0,-0.84856,0.00019,6.90044]
[1777232195770,41.67,78217.57,0.0,-0.84856,0.00019,6.90044]
[1777232195855,41.66,78216.55,0.0,-0.84877,0.00019,6.89424]
[1777232199910,41.66,78216.37,0.0,-0.8488,0.00019,6.89326]
[1777232201200,41.66,78218.35,0.0,-0.84842,0.00019,6.90497]
[1777232201275,41.66,78218.35,0.0,-0.84842,0.00019,6.90497]
[1777232202718,41.67,78218.89,0.0,-0.84831,0.00019,6.90817]
[1777232202769,41.67,78218.89,0.0,-0.84831,0.00019,6.90817]
[1777232204030,41.66,78219.88,0.0,-0.84813,0.00019,6.91379]
[1777232204100,41.66,78218.75,0.0,-0.84835,0.00019,6.90713]
[1777232204285,41.66,78218.75,0.0,-0.84835,0.00019,6.90713]
[1777232205625,41.66,78218.86,0.0,-0.84833,0.00019,6.90779]
[1777232205774,41.66,78218.86,0.0,-0.84833,0.00019,6.90779]
[1777232210666,41.66,78220.26,0.0,-0.84806,0.00019,6.91604]
[1777232210770,41.66,78220.26,0.0,-0.84806,0.00019,6.91604]
[1777232211199,41.66,78219.9,0.0,-0.84813,0.00019,6.91391]
[1777232211272,41.66,78219.9,0.0,-0.84813,0.00019,6.91391]
[1777232212306,41.66,78218.83,0.0,-0.84833,0.00019,6.9076]
[1777232212526,41.66,78218.83,0.0,-0.84833,0.00019,6.9076]
[1777232212562,41.66,78219.77,0.0,-0.84815,0.00019,6.91314]
[1777232214221,41.66,78219.25,0.0,-0.84825,0.00019,6.91007]
[1777232214269,41.66,78219.25,0.0,-0.84825,0.00019,6.91007]
[1777232214680,41.66,78219.25,0.0,-0.84825,0.00019,6.91007]
[1777232214770,41.66,78219.25,0.0,-0.84825,0.00019,6.91007]
[1777232215583,41.66,78214.96,0.0,-0.84907,0.00019,6.88481]
[1777232217000,41.66,78214.96,0.0,-0.84907,0.00019,6.88481]
[1777232217019,41.66,78214.96,0.0,-0.84907,0.00019,6.88481]
[1777232218295,41.66,78214.49,0.0,-0.84917,0.00019,6.88168]
[1777232218520,41.66,78214.49,0.0,-0.84917,0.00019,6.88168]
[1777232218605,41.66,78215.98,0.0,-0.8489,0.00019,6.89028]
[1777232222812,41.66,78215.63,0.0,-0.84898,0.00019,6.88766]
[1777232223028,41.66,78215.63,0.0,-0.84898,0.00019,6.88766]
[1777232223640,41.66,78220.15,0.0,-0.84812,0.00019,6.91404]
[1777232225401,41.66,78219.28,0.0,-0.8483,0.00019,6.90872]
[1777232225528,41.66,78219.28,0.0,-0.8483,0.00019,6.90872]
[1777232225654,41.65,78215.87,0.0,-0.84895,0.00019,6.88853]
[1777232226633,41.65,78215.87,0.0,-0.84895,0.00019,6.88853]
[1777232226771,41.65,78215.87,0.0,-0.84895,0.00019,6.88853]
[1777232226872,41.65,78214.57,0.0,-0.8492,0.00019,6.88083]
[1777232228015,41.65,78214.57,0.0,-0.8492,0.00019,6.88083]
[1777232228270,41.65,78214.28,0.0,-0.84927,0.00019,6.87886]
[1777232233381,41.65,78213.77,0.0,-0.8494,0.00019,6.87461]
[1777232233517,41.65,78213.77,0.0,-0.8494,0.00019,6.87461]
[1777232235140,41.64,78213.48,0.0,-0.84947,0.00019,6.87265]
[1777232235167,41.64,78214.1,0.0,-0.84936,0.00019,6.87606]
[1777232235272,41.64,78214.1,0.0,-0.84936,0.00019,6.87606]
[1777232238868,41.64,78213.91,0.0,-0.84941,0.00019,6.87446]
[1777232242020,41.64,78213.37,0.0,-0.84953,0.00019,6.87082]
[1777232243932,41.64,78211.46,0.0,-0.8499,0.00019,6.85927]
[1777232244027,41.64,78211.46,0.0,-0.8499,0.00019,6.85927]
[1777232246288,41.63,78208.11,0.0,-0.85055,0.00019,6.83917]
[1777232246520,41.63,78208.11,0.0,-0.85055,0.00019,6.83917]
[1777232246801,41.63,78208.65,0.0,-0.85045,0.00019,6.84225]
[1777232248006,41.63,78208.65,0.0,-0.85045,0.00019,6.84225]
[1777232248972,41.63,78207.89,0.0,-0.8506,0.00019,6.83766]
[1777232249021,41.63,78207.89,0.0,-0.8506,0.00019,6.83766]
[1777232249122,41.63,78202.93,0.0,-0.85154,0.00019,6.80835]
[1777232253850,41.63,78199.97,0.0,-0.85227,0.00019,6.78108]
[1777232254425,41.63,78199.97,0.0,-0.85227,0.00019,6.78108]
[1777232254523,41.63,78199.97,0.0,-0.85227,0.00019,6.78108]
[1777232254857,41.63,78199.79,0.0,-0.85231,0.00019,6.77999]
[1777232259165,41.63,78196.6,0.0,-0.85291,0.00019,6.76113]
[1777232260899,41.63,78193.5,0.0,-0.8535,0.00019,6.74281]
[1777232263300,41.63,78192.19,0.0,-0.85375,0.00019,6.735]
[1777232263519,41.63,78192.19,0.0,-0.85375,0.00019,6.735]
[1777232263921,41.63,78190.31,0.0,-0.8541,0.00019,6.72389]
[1777232266941,41.63,78188.26,0.0,-0.85449,0.00019,6.71173]
[1777232267948,41.63,78185.83,0.0,-0.85494,0.00019,6.69753]
[1777232268415,41.63,78185.83,0.0,-0.85494,0.00019,6.69753]
[1777232268522,41.63,78185.83,0.0,-0.85494,0.00019,6.69753]
[1777232273990,41.63,78179.07,0.0,-0.85619,0.00019,6.65784]
[1777232274997,41.63,78176.35,0.0,-0.8567,0.00018,6.64182]
[1777232276009,41.63,78172.43,0.0,-0.85742,0.00018,6.61878]
[1777232277011,41.63,78169.26,0.0,-0.85801,0.00018,6.60018]
[1777232278775,41.63,78168.8,0.0,-0.85809,0.00018,6.59752]
[1777232279024,41.63,78168.8,0.0,-0.85809,0.00018,6.59752]
[1777232279026,41.63,78167.73,0.0,-0.85828,0.00018,6.59127]
[1777232282047,41.63,78162.86,0.0,-0.85917,0.00018,6.56284]
[1777232284060,41.63,78159.44,0.0,-0.85979,0.00018,6.54296]
[1777232285068,41.63,78162.8,0.0,-0.85918,0.00018,6.56276]
[1777232286075,41.63,78166.34,0.0,-0.85852,0.00018,6.5836]
[1777232291111,41.63,78165.86,0.0,-0.85861,0.00018,6.581]
[1777232292117,41.63,78170.91,0.0,-0.85768,0.00018,6.61068]
[1777232294131,41.63,78168.01,0.0,-0.85821,0.00018,6.59367]
[1777232295138,41.63,78165.83,0.0,-0.85861,0.00018,6.58092]
[1777232300172,41.63,78167.33,0.0,-0.85833,0.00018,6.58973]
[1777232302187,41.63,78165.3,0.0,-0.8587,0.00018,6.5779]
[1777232304201,41.64,78163.16,0.0,-0.85909,0.00018,6.56557]
[1777232305208,41.64,78160.18,0.0,-0.85963,0.00018,6.54819]
[1777232307222,41.64,78156.88,0.0,-0.86022,0.00018,6.52909]
[1777232308229,41.64,78150.29,0.0,-0.86141,0.00018,6.49063]
[1777232310243,41.64,78148.01,0.0,-0.86181,0.00018,6.47764]
[1777232315278,41.65,78146.89,0.0,-0.86215,0.00018,6.46255]
[1777232316284,41.65,78149.71,0.0,-0.86163,0.00018,6.47925]
[1777232319306,41.65,78147.15,0.0,-0.86208,0.00018,6.46479]
[1777232321320,41.65,78144.75,0.0,-0.8625,0.00018,6.45117]
[1777232324556,41.65,78142.87,0.0,-0.86282,0.00018,6.44061]
[1777232324777,41.65,78142.87,0.0,-0.86282,0.00018,6.44061]
[1777232324828,41.66,78140.33,0.0,-0.86326,0.00018,6.42621]
[1777232327362,41.66,78138.25,0.0,-0.86362,0.00018,6.41457]
[1777232329376,41.66,78133.87,0.0,-0.86439,0.00018,6.38929]
[1777232330384,41.66,78131.85,0.0,-0.86475,0.00018,6.37753]
[1777232331390,41.66,78120.06,0.0,-0.86684,0.00018,6.3089]
[1777232333231,41.66,78120.06,0.0,-0.86684,0.00018,6.3089]
[1777232333288,41.66,78120.06,0.0,-0.86684,0.00018,6.3089]
[1777232334030,41.66,78118.65,0.0,-0.86708,0.00018,6.30074]
[1777232334125,41.66,78119.07,0.0,-0.86702,0.00018,6.30294]
[1777232336029,41.66,78119.04,0.0,-0.86702,0.00018,6.30276]
[1777232336110,41.66,78116.29,0.0,-0.86751,0.00018,6.28653]
[1777232338439,41.66,78123.07,0.0,-0.86633,0.00018,6.32578]
[1777232341318,41.66,78124.5,0.0,-0.86608,0.00018,6.334]
[1777232341524,41.66,78126.22,0.0,-0.86578,0.00018,6.34387]
[1777232341830,41.66,78126.22,0.0,-0.86578,0.00018,6.34387]
[1777232342023,41.66,78126.22,0.0,-0.86578,0.00018,6.34387]
[1777232342700,41.65,78124.85,0.0,-0.86603,0.00018,6.33557]
[1777232342786,41.65,78124.85,0.0,-0.86603,0.00018,6.33557]
[1777232342799,41.65,78123.9,0.0,-0.8662,0.00018,6.33008]
[1777232343776,41.65,78123.9,0.0,-0.8662,0.00018,6.33008]
[1777232344027,41.65,78123.9,0.0,-0.8662,0.00018,6.33008]
[1777232347331,41.66,78123.22,0.0,-0.86631,0.00018,6.32621]
[1777232347518,41.66,78123.43,0.0,-0.86627,0.00018,6.32749]
[1777232352978,41.66,78122.45,0.0,-0.86644,0.00018,6.32209]
[1777232353025,41.66,78122.45,0.0,-0.86644,0.00018,6.32209]
[1777232353177,41.66,78122.45,0.0,-0.86644,0.00018,6.32209]
[1777232353276,41.66,78122.45,0.0,-0.86644,0.00018,6.32209]
[1777232353189,41.66,78123.18,0.0,-0.86631,0.00018,6.3264]
[1777232356762,41.66,78123.33,0.0,-0.86628,0.00018,6.32738]
[1777232356773,41.66,78123.33,0.0,-0.86628,0.00018,6.32738]
[1777232358210,41.66,78122.77,0.0,-0.86637,0.00018,6.32422]
[1777232358272,41.66,78122.77,0.0,-0.86637,0.00018,6.32422]
[1777232358311,41.66,78118.65,0.0,-0.8671,0.00018,6.30029]
[1777232358578,41.66,78115.01,0.0,-0.86773,0.00018,6.27921]
[1777232360109,41.66,78115.01,0.0,-0.86773,0.00018,6.27921]
[1777232360274,41.66,78115.01,0.0,-0.86773,0.00018,6.27921]
[1777232361800,41.66,78115.28,0.0,-0.86768,0.00018,6.28101]
[1777232362029,41.66,78115.28,0.0,-0.86768,0.00018,6.28101]
[1777232362067,41.66,78122.14,0.0,-0.86647,0.00018,6.32104]
[1777232362443,41.66,78122.14,0.0,-0.86647,0.00018,6.32104]
[1777232362520,41.66,78122.14,0.0,-0.86647,0.00018,6.32104]
[1777232362761,41.66,78122.14,0.0,-0.86647,0.00018,6.32104]
[1777232362786,41.66,78122.14,0.0,-0.86647,0.00018,6.32104]
[1777232362860,41.66,78125.12,0.0,-0.86594,0.00018,6.33845]
[1777232364173,41.66,78125.12,0.0,-0.86594,0.00018,6.33845]
[1777232364273,41.66,78125.12,0.0,-0.86594,0.00018,6.33845]
[1777232366835,41.66,78122.7,0.0,-0.86635,0.00018,6.32496]
[1777232367023,41.66,78122.7,0.0,-0.86635,0.00018,6.32496]
[1777232367108,41.66,78119.29,0.0,-0.86695,0.00018,6.30516]
[1777232368131,41.66,78119.29,0.0,-0.86695,0.00018,6.30516]
[1777232368278,41.66,78119.29,0.0,-0.86695,0.00018,6.30516]
[1777232368230,41.67,78118.21,0.0,-0.86714,0.00018,6.29896]
[1777232369662,41.67,78116.93,0.0,-0.86736,0.00018,6.2916]
[1777232369772,41.67,78116.93,0.0,-0.86736,0.00018,6.2916]
[1777232370038,41.67,78116.93,0.0,-0.86736,0.00018,6.2916]
[1777232370268,41.67,78116.93,0.0,-0.86736,0.00018,6.2916]
[1777232371670,41.67,78117.38,0.0,-0.86743,0.00018,6.28491]
[1777232373519,41.67,78118.93,0.0,-0.86716,0.00018,6.29403]
[1777232373772,41.67,78118.93,0.0,-0.86716,0.00018,6.29403]
[1777232373866,41.67,78123.27,0.0,-0.86639,0.00018,6.31937]
[1777232374486,41.67,78123.27,0.0,-0.86639,0.00018,6.31937]
[1777232374520,41.67,78123.27,0.0,-0.86639,0.00018,6.31937]
[1777232374694,41.67,78125.47,0.0,-0.866,0.00018,6.33224]
[1777232377077,41.67,78125.77,0.0,-0.86595,0.00018,6.33402]
[1777232377274,41.67,78125.77,0.0,-0.86595,0.00018,6.33402]
[1777232377715,41.67,78121.42,0.0,-0.86671,0.00018,6.30877]
[1777232379685,41.67,78122.31,0.0,-0.86655,0.00018,6.31402]
[1777232379775,41.67,78122.31,0.0,-0.86655,0.00018,6.31402]
[1777232380911,41.67,78122.2,0.0,-0.86657,0.00018,6.31344]
[1777232381027,41.67,78122.2,0.0,-0.86657,0.00018,6.31344]
[1777232381123,41.67,78121.46,0.0,-0.86669,0.00018,6.30945]
[1777232381453,41.67,78121.46,0.0,-0.86669,0.00018,6.30945]
[1777232381518,41.67,78121.46,0.0,-0.86669,0.00018,6.30945]
[1777232386491,41.68,78121.99,0.0,-0.86656,0.00018,6.31382]
[1777232386526,41.68,78121.99,0.0,-0.86656,0.00018,6.31382]
[1777232388065,41.68,78121.84,0.0,-0.86658,0.00018,6.31326]
[1777232388274,41.68,78121.84,0.0,-0.86658,0.00018,6.31326]
[1777232388366,41.68,78123.25,0.0,-0.86632,0.00018,6.32177]
[1777232390727,41.68,78123.91,0.0,-0.86618,0.00018,6.32619]
[1777232390773,41.68,78123.91,0.0,-0.86618,0.00018,6.32619]
[1777232393867,41.69,78124.26,0.0,-0.86609,0.00018,6.32911]
[1777232394023,41.69,78124.26,0.0,-0.86609,0.00018,6.32911]
[1777232394871,41.69,78122.91,0.0,-0.86632,0.00018,6.32154]
[1777232395032,41.69,78122.91,0.0,-0.86632,0.00018,6.32154]
[1777232395122,41.69,78120.71,0.0,-0.8667,0.00018,6.30904]
[1777232396443,41.69,78120.33,0.0,-0.86676,0.00018,6.30714]
[1777232396522,41.69,78120.33,0.0,-0.86676,0.00018,6.30714]
[1777232400876,41.7,78127.81,0.0,-0.86539,0.00018,6.3522]
[1777232401883,41.7,78139.26,0.0,-0.86334,0.00018,6.41917]
[1777232402599,41.7,78139.26,0.0,-0.86334,0.00018,6.41917]
[1777232402775,41.7,78139.26,0.0,-0.86334,0.00018,6.41917]
[1777232402890,41.7,78139.66,0.0,-0.86327,0.00018,6.42166]
[1777232404088,41.7,78139.66,0.0,-0.86327,0.00018,6.42166]
[1777232404276,41.7,78139.66,0.0,-0.86327,0.00018,6.42166]
[1777232404309,41.71,78139.66,0.0,-0.86326,0.00018,6.42181]
[1777232404920,41.71,78139.66,0.0,-0.86326,0.00018,6.42181]
[1777232405023,41.71,78139.66,0.0,-0.86326,0.00018,6.42181]
[1777232407305,41.71,78139.9,0.0,-0.86321,0.00018,6.42352]
[1777232407521,41.71,78139.48,0.0,-0.86328,0.00018,6.42122]
[1777232410201,41.71,78138.62,0.0,-0.86343,0.00018,6.41652]
[1777232410273,41.71,78138.62,0.0,-0.86343,0.00018,6.41652]
[1777232410868,41.71,78140.14,0.0,-0.86315,0.00018,6.42554]
[1777232410874,41.71,78140.14,0.0,-0.86315,0.00018,6.42554]
[1777232411022,41.71,78140.14,0.0,-0.86315,0.00018,6.42554]
[1777232411900,41.71,78139.41,0.0,-0.86327,0.00018,6.42144]
[1777232412028,41.71,78139.41,0.0,-0.86327,0.00018,6.42144]
[1777232412122,41.71,78139.93,0.0,-0.86318,0.00018,6.42463]
[1777232414974,41.71,78137.02,0.0,-0.86368,0.00018,6.40813]
[1777232415766,41.71,78137.02,0.0,-0.86368,0.00018,6.40813]
[1777232416028,41.71,78137.02,0.0,-0.86368,0.00018,6.40813]
[1777232418428,41.72,78134.65,0.0,-0.86409,0.00018,6.39487]
[1777232418521,41.72,78134.65,0.0,-0.86409,0.00018,6.39487]
[1777232421789,41.72,78133.5,0.0,-0.86428,0.00018,6.38852]
[1777232422025,41.72,78133.5,0.0,-0.86428,0.00018,6.38852]
[1777232422129,41.72,78134.56,0.0,-0.86409,0.00018,6.39466]
[1777232425980,41.72,78134.55,0.0,-0.8641,0.00018,6.39456]
[1777232426021,41.72,78134.55,0.0,-0.8641,0.00018,6.39456]
[1777232427989,41.72,78134.46,0.0,-0.86412,0.00018,6.39387]
[1777232428026,41.72,78134.46,0.0,-0.86412,0.00018,6.39387]
[1777232428066,41.72,78142.21,0.0,-0.86273,0.00018,6.43926]
[1777232428749,41.72,78142.21,0.0,-0.86273,0.00018,6.43926]
[1777232428771,41.72,78142.21,0.0,-0.86273,0.00018,6.43926]
[1777232429074,41.72,78146.02,0.0,-0.86204,0.00018,6.46163]
[1777232431088,41.72,78147.27,0.0,-0.86197,0.00018,6.4595]
[1777232434076,41.72,78147.02,0.0,-0.86201,0.00018,6.45825]
[1777232434271,41.72,78147.02,0.0,-0.86201,0.00018,6.45825]
[1777232435109,41.72,78146.27,0.0,-0.86214,0.00018,6.45397]
[1777232435272,41.72,78146.27,0.0,-0.86214,0.00018,6.45397]
[1777232435373,41.72,78146.44,0.0,-0.86211,0.00018,6.45507]
[1777232435841,41.72,78146.44,0.0,-0.86211,0.00018,6.45507]
[1777232436019,41.72,78146.44,0.0,-0.86211,0.00018,6.45507]
[1777232440152,41.73,78151.57,0.0,-0.86116,0.00018,6.48555]
[1777232440482,41.73,78151.57,0.0,-0.86116,0.00018,6.48555]
[1777232440518,41.73,78151.57,0.0,-0.86116,0.00018,6.48555]
[1777232441041,41.73,78151.57,0.0,-0.86116,0.00018,6.48555]
[1777232441278,41.73,78151.57,0.0,-0.86116,0.00018,6.48555]
[1777232441300,41.73,78153.48,0.0,-0.86082,0.00018,6.49677]
[1777232442431,41.73,78153.48,0.0,-0.86082,0.00018,6.49677]
[1777232442166,41.73,78156.17,0.0,-0.86033,0.00018,6.51253]
[1777232442533,41.73,78156.17,0.0,-0.86033,0.00018,6.51253]
[1777232443173,41.73,78155.71,0.0,-0.86041,0.00018,6.50987]
[1777232448208,41.73,78156.12,0.0,-0.86033,0.00018,6.51243]
[1777232449215,41.73,78158.16,0.0,-0.85996,0.00018,6.52438]
[1777232451119,41.73,78159.09,0.0,-0.85979,0.00018,6.52983]
[1777232451274,41.73,78159.09,0.0,-0.85979,0.00018,6.52983]
[1777232451370,41.73,78163.34,0.0,-0.85901,0.00018,6.55469]
[1777232457275,41.73,78164.01,0.0,-0.8589,0.00018,6.55841]
[1777232462311,41.73,78163.73,0.0,-0.85895,0.00018,6.55656]
[1777232467345,41.72,78164.08,0.0,-0.8589,0.00018,6.5584]
[1777232472383,41.72,78164.34,0.0,-0.85885,0.00018,6.5597]
[1777232477418,41.72,78162.54,0.0,-0.85919,0.00018,6.54894]
[1777232482452,41.72,78162.54,0.0,-0.8592,0.00018,6.54878]
[1777232483223,41.72,78162.54,0.0,-0.8592,0.00018,6.54878]
[1777232483272,41.72,78162.54,0.0,-0.8592,0.00018,6.54878]
[1777232483460,41.72,78162.65,0.0,-0.85918,0.00018,6.54939]
[1777232487488,41.72,78175.93,0.0,-0.85674,0.00018,6.62702]
[1777232488495,41.72,78180.63,0.0,-0.85586,0.00019,6.65474]
[1777232489501,41.72,78182.0,0.0,-0.85561,0.00019,6.66284]
[1777232491517,41.72,78181.6,0.0,-0.85585,0.00019,6.65089]
[1777232496551,41.72,78181.9,0.0,-0.85578,0.00019,6.65285]
[1777232499572,41.72,78179.41,0.0,-0.85624,0.00019,6.63839]
[1777232504608,41.73,78178.81,0.0,-0.85634,0.00019,6.6352]
[1777232509643,41.73,78179.08,0.0,-0.85628,0.00019,6.63713]
[1777232514678,41.73,78179.4,0.0,-0.85621,0.00019,6.63936]
[1777232519714,41.73,78177.14,0.0,-0.85662,0.00019,6.62655]
[1777232524749,41.73,78178.48,0.0,-0.85635,0.00019,6.63481]
[1777232529785,41.74,78180.57,0.0,-0.85592,0.00019,6.64852]
[1777232531799,41.74,78184.11,0.0,-0.85524,0.00019,6.66982]
[1777232534823,41.75,78186.86,0.0,-0.85471,0.00019,6.68668]
[1777232536836,41.75,78189.97,0.0,-0.85411,0.00019,6.70538]
[1777232541872,41.76,78189.8,0.0,-0.85411,0.00019,6.70542]
[1777232546907,41.76,78190.29,0.0,-0.85398,0.00019,6.70936]
[1777232551942,41.77,78190.76,0.0,-0.85403,0.00019,6.70348]
[1777232553955,41.77,78193.55,0.0,-0.85349,0.00019,6.72028]
[1777232554962,41.77,78197.37,0.0,-0.85277,0.00019,6.74287]
[1777232555972,41.77,78210.06,0.0,-0.85036,0.00019,6.81751]
[1777232556978,41.77,78217.11,0.0,-0.84901,0.00019,6.85917]
[1777232561006,41.78,78209.64,0.0,-0.85041,0.00019,6.81589]
[1777232561782,41.78,78209.64,0.0,-0.85041,0.00019,6.81589]
[1777232565774,41.78,78209.13,0.0,-0.8505,0.00019,6.81308]
[1777232567102,41.78,78209.89,0.0,-0.85036,0.00019,6.81759]
[1777232567276,41.78,78209.89,0.0,-0.85036,0.00019,6.81759]
[1777232567306,41.78,78210.01,0.0,-0.85033,0.00019,6.81834]
[1777232569322,41.78,78208.8,0.0,-0.85056,0.00019,6.81128]
[1777232569517,41.78,78208.8,0.0,-0.85056,0.00019,6.81128]
[1777232577117,41.78,78209.31,0.0,-0.85045,0.00019,6.81465]
[1777232585174,41.78,78211.52,0.0,-0.85002,0.00019,6.82783]
[1777232588084,41.78,78211.7,0.0,-0.84999,0.00019,6.82891]
[1777232588276,41.78,78211.7,0.0,-0.84999,0.00019,6.82891]
[1777232588294,41.78,78211.56,0.0,-0.85002,0.00019,6.82809]
[1777232594237,41.78,78213.14,0.0,-0.84971,0.00019,6.83738]
[1777232599272,41.78,78212.8,0.0,-0.84978,0.00019,6.83536]
[1777232604306,41.78,78212.9,0.0,-0.84976,0.00019,6.83591]
[1777232609342,41.78,78210.89,0.0,-0.85015,0.00019,6.82407]
[1777232611355,41.78,78211.83,0.0,-0.85013,0.00019,6.81992]
[1777232614377,41.78,78209.41,0.0,-0.85059,0.00019,6.80574]
[1777232616391,41.78,78206.57,0.0,-0.85113,0.00019,6.78913]
[1777232618405,41.78,78196.99,0.0,-0.85294,0.00019,6.73303]
[1777232619412,41.78,78195.62,0.0,-0.85319,0.00019,6.72512]
[1777232621426,41.79,78193.69,0.0,-0.85354,0.00019,6.71408]
[1777232626461,41.79,78194.45,0.0,-0.85338,0.00019,6.71924]
[1777232628474,41.79,78202.62,0.0,-0.85183,0.00019,6.76742]
[1777232629481,41.79,78206.09,0.0,-0.85117,0.00019,6.78785]
[1777232633518,41.79,78205.85,0.0,-0.85121,0.00019,6.78655]
[1777232633619,41.79,78211.2,0.0,-0.85019,0.00019,6.81805]
[1777232635524,41.79,78213.73,0.0,-0.84971,0.00019,6.83293]
[1777232635777,41.79,78213.73,0.0,-0.84971,0.00019,6.83293]
[1777232642572,41.79,78213.8,0.0,-0.8497,0.00019,6.83329]
[1777232643403,41.79,78213.8,0.0,-0.8497,0.00019,6.83329]
[1777232643522,41.79,78213.8,0.0,-0.8497,0.00019,6.83329]
[1777232643580,41.79,78214.09,0.0,-0.84964,0.00019,6.83498]
[1777232648615,41.79,78214.08,0.0,-0.84965,0.00019,6.83488]
[1777232653650,41.79,78214.28,0.0,-0.84961,0.00019,6.836]
[1777232658685,41.79,78214.31,0.0,-0.84961,0.00019,6.83612]
[1777232663720,41.79,78214.44,0.0,-0.84958,0.00019,6.83681]
[1777232668755,41.79,78214.69,0.0,-0.84954,0.00019,6.83819]
[1777232673791,41.79,78211.7,0.0,-0.85028,0.00019,6.81086]
[1777232678825,41.79,78212.1,0.0,-0.8502,0.00019,6.81322]
[1777232683860,41.79,78211.54,0.0,-0.85031,0.00019,6.80995]
[1777232690910,41.79,78209.93,0.0,-0.85062,0.00019,6.80032]
[1777232695944,41.79,78210.01,0.0,-0.8506,0.00019,6.80089]
[1777232700980,41.79,78211.37,0.0,-0.85034,0.00019,6.80892]
[1777232704001,41.79,78207.58,0.0,-0.85106,0.00019,6.7867]
[1777232706015,41.79,78205.31,0.0,-0.85149,0.00019,6.77347]
[1777232712057,41.79,78205.69,0.0,-0.85141,0.00019,6.776]
[1777232717092,41.79,78206.29,0.0,-0.85128,0.00019,6.77977]
[1777232718099,41.79,78208.71,0.0,-0.85082,0.00019,6.79401]
[1777232723134,41.8,78208.45,0.0,-0.85087,0.00019,6.79261]
[1777232728170,41.8,78208.34,0.0,-0.85089,0.00019,6.79208]
[1777232731191,41.8,78209.63,0.0,-0.85081,0.00019,6.79002]
[1777232736225,41.8,78209.99,0.0,-0.85073,0.00019,6.79225]
[1777232737233,41.8,78217.24,0.0,-0.84935,0.00019,6.83482]
[1777232738560,41.8,78220.13,0.0,-0.8488,0.00019,6.85175]
[1777232744284,41.8,78218.34,0.0,-0.84915,0.00019,6.84101]
[1777232744530,41.8,78218.34,0.0,-0.84915,0.00019,6.84101]
[1777232744630,41.8,78218.35,0.0,-0.84915,0.00019,6.84103]
[1777232750323,41.79,78217.45,0.0,-0.84933,0.00019,6.83553]
[1777232755359,41.79,78217.16,0.0,-0.84939,0.00019,6.83372]
[1777232760395,41.79,78218.79,0.0,-0.84911,0.00019,6.84233]
[1777232765429,41.78,78220.42,0.0,-0.84883,0.00019,6.85069]
[1777232766436,41.78,78223.53,0.0,-0.84824,0.00019,6.86871]
[1777232767443,41.78,78225.57,0.0,-0.84785,0.00019,6.88063]
[1777232768449,41.78,78231.06,0.0,-0.84679,0.00019,6.91282]
[1777232772478,41.78,78228.99,0.0,-0.84721,0.00019,6.9002]
[1777232777513,41.77,78229.59,0.0,-0.84711,0.00019,6.90325]
[1777232782548,41.77,78230.42,0.0,-0.84697,0.00019,6.90763]
[1777232784562,41.77,78228.34,0.0,-0.84737,0.00019,6.89521]
[1777232789598,41.77,78228.12,0.0,-0.84743,0.00019,6.89352]
[1777232791612,41.77,78227.83,0.0,-0.84766,0.00019,6.88195]
[1777232796647,41.76,78228.37,0.0,-0.84757,0.00019,6.8848]
[1777232803695,41.76,78228.25,0.0,-0.8476,0.00019,6.88364]
[1777232804703,41.76,78223.15,0.0,-0.84859,0.00019,6.85361]
[1777232809737,41.76,78222.68,0.0,-0.84868,0.00019,6.85075]
[1777232815782,41.76,78214.83,0.0,-0.85019,0.00019,6.80455]
[1777232816789,41.76,78212.61,0.0,-0.85062,0.00019,6.79134]
[1777232821825,41.75,78213.03,0.0,-0.85059,0.00019,6.79239]
[1777232826859,41.74,78213.55,0.0,-0.85054,0.00019,6.79388]
[1777232833908,41.73,78213.76,0.0,-0.85057,0.00019,6.79296]
[1777232839950,41.72,78213.7,0.0,-0.85064,0.00019,6.79078]
[1777232841963,41.72,78216.8,0.0,-0.85007,0.00019,6.80841]
[1777232843978,41.71,78218.77,0.0,-0.84971,0.00019,6.81936]
[1777232849013,41.7,78218.42,0.0,-0.84983,0.00019,6.8156]
[1777232853041,41.69,78217.97,0.0,-0.85014,0.00019,6.80157]
[1777232858075,41.69,78217.57,0.0,-0.85027,0.00019,6.79761]
[1777232863111,41.68,78217.49,0.0,-0.85034,0.00019,6.79554]
[1777232868146,41.67,78218.09,0.0,-0.85028,0.00019,6.79748]
[1777232873181,41.66,78218.76,0.0,-0.8502,0.00019,6.79981]
[1777232879224,41.65,78218.95,0.0,-0.85023,0.00019,6.79901]
[1777232884258,41.64,78222.14,0.0,-0.84966,0.00019,6.81663]
[1777232889294,41.63,78222.33,0.0,-0.84966,0.00019,6.8165]
[1777232894346,41.63,78222.0,0.0,-0.84978,0.00019,6.81288]
[1777232902402,41.61,78222.37,0.0,-0.84979,0.00019,6.81265]
[1777232908445,41.6,78225.53,0.0,-0.84925,0.00019,6.82934]
[1777232911466,41.59,78226.15,0.0,-0.84933,0.00019,6.82223]
[1777232916501,41.59,78226.16,0.0,-0.84935,0.00019,6.82167]
[1777232921536,41.59,78225.75,0.0,-0.84945,0.00019,6.81866]
[1777232926571,41.58,78225.7,0.0,-0.84947,0.00019,6.8178]
[1777232931606,41.58,78224.3,0.0,-0.84976,0.00019,6.809]
[1777232936641,41.58,78224.55,0.0,-0.84974,0.00019,6.80976]
[1777232941676,41.57,78224.85,0.0,-0.84972,0.00019,6.81017]
[1777232947718,41.56,78225.39,0.0,-0.84968,0.00019,6.81148]
[1777232949732,41.56,78232.91,0.0,-0.84825,0.00019,6.85524]
[1777232950739,41.55,78237.82,0.0,-0.84731,0.00019,6.88387]
[1777232953760,41.55,78239.72,0.0,-0.84695,0.00019,6.89476]
[1777232957788,41.55,78242.34,0.0,-0.84645,0.0002,6.91004]
[1777232962823,41.55,78243.6,0.0,-0.84621,0.0002,6.91713]
[1777232963830,41.55,78240.43,0.0,-0.84683,0.0002,6.89832]
[1777232968865,41.55,78241.45,0.0,-0.84665,0.0002,6.90403]
[1777232969872,41.55,78239.49,0.0,-0.84703,0.00019,6.89238]
[1777232971885,41.55,78239.39,0.0,-0.84722,0.00019,6.88196]
[1777232975914,41.54,78241.66,0.0,-0.84678,0.0002,6.89519]
[1777232978934,41.54,78243.66,0.0,-0.8464,0.0002,6.90682]
[1777232980949,41.54,78247.19,0.0,-0.84571,0.0002,6.92752]
[1777232983970,41.54,78249.85,0.0,-0.8452,0.0002,6.94293]
[1777232987769,41.54,78251.09,0.0,-0.84497,0.0002,6.94988]
[1777232990616,41.54,78251.49,0.0,-0.8449,0.0002,6.95198]
[1777232990773,41.54,78251.49,0.0,-0.8449,0.0002,6.95198]
[1777232990817,41.54,78252.11,0.0,-0.84479,0.0002,6.95539]
[1777232991980,41.54,78252.11,0.0,-0.84479,0.0002,6.95539]
[1777232992023,41.54,78251.55,0.0,-0.8449,0.0002,6.95208]
[1777232995281,41.53,78251.82,0.0,-0.84486,0.0002,6.95328]
[1777232995528,41.53,78251.82,0.0,-0.84486,0.0002,6.95328]
[1777232996340,41.53,78252.69,0.0,-0.8447,0.0002,6.95816]
[1777232996529,41.53,78252.69,0.0,-0.8447,0.0002,6.95816]
[1777232996596,41.53,78252.44,0.0,-0.84475,0.0002,6.95655]
[1777232997264,41.53,78252.44,0.0,-0.84475,0.0002,6.95655]
[1777232997522,41.53,78252.44,0.0,-0.84475,0.0002,6.95655]
[1777232997766,41.53,78252.44,0.0,-0.84475,0.0002,6.95655]
[1777232998027,41.53,78253.21,0.0,-0.8446,0.0002,6.96097]
[1777233001096,41.53,78256.1,0.0,-0.84405,0.0002,6.97765]
[1777233002729,41.53,78256.1,0.0,-0.84405,0.0002,6.97765]
[1777233002775,41.53,78256.1,0.0,-0.84405,0.0002,6.97765]
[1777233003048,41.53,78257.64,0.0,-0.84375,0.0002,6.98646]
[1777233003277,41.53,78257.64,0.0,-0.84375,0.0002,6.98646]
[1777233003279,41.53,78257.64,0.0,-0.84375,0.0002,6.98646]
[1777233003527,41.53,78257.64,0.0,-0.84375,0.0002,6.98646]
[1777233003617,41.53,78258.44,0.0,-0.8436,0.0002,6.99103]
[1777233009152,41.52,78258.36,0.0,-0.84365,0.0002,6.98969]
[1777233010159,41.52,78272.14,0.0,-0.84091,0.0002,7.07107]
[1777233011166,41.52,78279.87,0.0,-0.83935,0.0002,7.11704]
[1777233012172,41.52,78279.42,0.0,-0.83944,0.0002,7.1143]
[1777233013672,41.52,78279.42,0.0,-0.83944,0.0002,7.1143]
[1777233013780,41.52,78279.42,0.0,-0.83944,0.0002,7.1143]
[1777233014061,41.52,78279.54,0.0,-0.83941,0.0002,7.11512]
[1777233014273,41.52,78279.54,0.0,-0.83941,0.0002,7.11512]
[1777233014336,41.52,78280.29,0.0,-0.83926,0.0002,7.11962]
[1777233017208,41.52,78290.6,0.0,-0.83717,0.0002,7.18073]
[1777233018215,41.52,78294.38,0.0,-0.8364,0.0002,7.2031]
[1777233020085,41.52,78295.26,0.0,-0.83623,0.0002,7.20825]
[1777233020271,41.52,78295.26,0.0,-0.83623,0.0002,7.20825]
[1777233023250,41.52,78290.8,0.0,-0.83714,0.0002,7.18165]
[1777233024257,41.52,78275.63,0.0,-0.84021,0.0002,7.09177]
[1777233025264,41.52,78272.79,0.0,-0.84077,0.0002,7.07505]
[1777233026189,41.52,78272.79,0.0,-0.84077,0.0002,7.07505]
[1777233026273,41.52,78272.79,0.0,-0.84077,0.0002,7.07505]
[1777233026383,41.52,78272.79,0.0,-0.84077,0.0002,7.07505]
[1777233026526,41.52,78272.79,0.0,-0.84077,0.0002,7.07505]
[1777233026620,41.52,78272.79,0.0,-0.84077,0.0002,7.07505]
[1777233026771,41.52,78272.79,0.0,-0.84077,0.0002,7.07505]
[1777233026845,41.52,78274.68,0.0,-0.84039,0.0002,7.08634]
[1777233029668,41.52,78274.1,0.0,-0.84052,0.0002,7.08269]
[1777233029772,41.52,78274.1,0.0,-0.84052,0.0002,7.08269]
[1777233030954,41.52,78274.09,0.0,-0.84052,0.0002,7.08253]
[1777233031018,41.52,78274.09,0.0,-0.84052,0.0002,7.08253]
[1777233031306,41.52,78276.71,0.0,-0.84017,0.0002,7.0881]
[1777233032142,41.52,78276.71,0.0,-0.84017,0.0002,7.0881]
[1777233032279,41.52,78276.71,0.0,-0.84017,0.0002,7.0881]
[1777233032359,41.52,78276.71,0.0,-0.84017,0.0002,7.0881]
[1777233032529,41.52,78276.71,0.0,-0.84017,0.0002,7.0881]
[1777233032577,41.52,78279.48,0.0,-0.83962,0.0002,7.10438]
[1777233034740,41.52,78278.77,0.0,-0.83976,0.0002,7.10025]
[1777233034769,41.52,78278.77,0.0,-0.83976,0.0002,7.10025]
[1777233036448,41.52,78279.37,0.0,-0.83963,0.0002,7.10395]
[1777233036524,41.52,78279.37,0.0,-0.83963,0.0002,7.10395]
[1777233038319,41.52,78278.92,0.0,-0.83972,0.0002,7.10143]
[1777233038525,41.52,78278.92,0.0,-0.83972,0.0002,7.10143]
[1777233038558,41.52,78278.92,0.0,-0.83972,0.0002,7.10143]
[1777233038776,41.52,78278.92,0.0,-0.83972,0.0002,7.10143]
[1777233038875,41.52,78277.08,0.0,-0.84008,0.0002,7.09062]
[1777233042725,41.52,78277.53,0.0,-0.83998,0.0002,7.09356]
[1777233042771,41.52,78277.53,0.0,-0.83998,0.0002,7.09356]
[1777233048430,41.53,78276.93,0.0,-0.84008,0.0002,7.09065]
[1777233053463,41.53,78276.92,0.0,-0.84007,0.0002,7.09107]
[1777233055282,41.53,78276.92,0.0,-0.84007,0.0002,7.09107]
[1777233055522,41.53,78276.92,0.0,-0.84007,0.0002,7.09107]
[1777233055608,41.53,78276.92,0.0,-0.84007,0.0002,7.09107]
[1777233055774,41.53,78276.92,0.0,-0.84007,0.0002,7.09107]
[1777233055871,41.53,78277.63,0.0,-0.83992,0.0002,7.09546]
[1777233059688,41.53,78277.68,0.0,-0.8399,0.0002,7.09593]
[1777233059776,41.53,78277.68,0.0,-0.8399,0.0002,7.09593]
[1777233060172,41.53,78279.35,0.0,-0.83956,0.0002,7.10599]
[1777233060269,41.53,78279.35,0.0,-0.83956,0.0002,7.10599]
[1777233064712,41.53,78278.5,0.0,-0.83972,0.0002,7.10127]
[1777233064769,41.53,78278.5,0.0,-0.83972,0.0002,7.10127]
[1777233065024,41.53,78278.5,0.0,-0.83972,0.0002,7.10127]
[1777233065046,41.53,78276.02,0.0,-0.84022,0.0002,7.08668]
[1777233065230,41.53,78276.02,0.0,-0.84022,0.0002,7.08668]
[1777233065269,41.53,78276.02,0.0,-0.84022,0.0002,7.08668]
[1777233065548,41.53,78273.08,0.0,-0.8408,0.0002,7.06939]
[1777233066553,41.53,78273.08,0.0,-0.8408,0.0002,7.06939]
[1777233066774,41.53,78273.08,0.0,-0.8408,0.0002,7.06939]
[1777233069273,41.54,78271.9,0.0,-0.84103,0.0002,7.06281]
[1777233069358,41.54,78271.9,0.0,-0.84103,0.0002,7.06281]
[1777233069527,41.54,78271.9,0.0,-0.84103,0.0002,7.06281]
[1777233069576,41.54,78270.5,0.0,-0.8413,0.0002,7.05466]
[1777233070433,41.54,78270.5,0.0,-0.8413,0.0002,7.05466]
[1777233070523,41.54,78270.5,0.0,-0.8413,0.0002,7.05466]
[1777233075618,41.54,78270.5,0.0,-0.84127,0.0002,7.05556]
[1777233079653,41.55,78270.73,0.0,-0.84121,0.0002,7.05738]
[1777233079771,41.55,78270.73,0.0,-0.84121,0.0002,7.05738]
[1777233079980,41.55,78270.73,0.0,-0.84121,0.0002,7.05738]
[1777233080023,41.55,78270.73,0.0,-0.84121,0.0002,7.05738]
[1777233079983,41.55,78271.5,0.0,-0.84105,0.0002,7.06208]
[1777233081308,41.55,78271.41,0.0,-0.84106,0.0002,7.0617]
[1777233081527,41.55,78271.41,0.0,-0.84106,0.0002,7.0617]
[1777233085863,41.55,78270.9,0.0,-0.84114,0.0002,7.05926]
[1777233086022,41.55,78270.9,0.0,-0.84114,0.0002,7.05926]
[1777233085961,41.55,78265.64,0.0,-0.8422,0.0002,7.0281]
[1777233086180,41.55,78265.64,0.0,-0.8422,0.0002,7.0281]
[1777233086274,41.55,78265.64,0.0,-0.8422,0.0002,7.0281]
[1777233086343,41.55,78265.64,0.0,-0.8422,0.0002,7.0281]
[1777233086525,41.55,78265.64,0.0,-0.8422,0.0002,7.0281]
[1777233086695,41.55,78264.99,0.0,-0.84232,0.0002,7.02445]
[1777233091730,41.56,78264.83,0.0,-0.84249,0.0002,7.01453]
[1777233092345,41.56,78264.83,0.0,-0.84249,0.0002,7.01453]
[1777233092410,41.56,78264.83,0.0,-0.84249,0.0002,7.01453]
[1777233092522,41.56,78264.83,0.0,-0.84249,0.0002,7.01453]
[1777233092738,41.56,78264.73,0.0,-0.84251,0.0002,7.01394]
[1777233097047,41.56,78265.47,0.0,-0.84235,0.0002,7.01872]
[1777233097275,41.56,78265.47,0.0,-0.84235,0.0002,7.01872]
[1777233102807,41.57,78264.89,0.0,-0.84242,0.0002,7.01669]
[1777233104306,41.57,78264.41,0.0,-0.84251,0.0002,7.01386]
[1777233104494,41.57,78264.41,0.0,-0.84251,0.0002,7.01386]
[1777233104522,41.57,78264.41,0.0,-0.84251,0.0002,7.01386]
[1777233104595,41.57,78264.41,0.0,-0.84251,0.0002,7.01386]
[1777233108482,41.57,78265.12,0.0,-0.84236,0.0002,7.01847]
[1777233108518,41.57,78265.12,0.0,-0.84236,0.0002,7.01847]
[1777233109683,41.57,78264.53,0.0,-0.84247,0.0002,7.01519]
[1777233109771,41.57,78264.53,0.0,-0.84247,0.0002,7.01519]
[1777233109856,41.57,78265.1,0.0,-0.84235,0.0002,7.01877]
[1777233115898,41.58,78264.99,0.0,-0.84233,0.0002,7.01932]
[1777233120736,41.58,78265.14,0.0,-0.84228,0.0002,7.02082]
[1777233120777,41.58,78265.14,0.0,-0.84228,0.0002,7.02082]
[1777233127982,41.59,78266.66,0.0,-0.84192,0.0002,7.03154]
[1777233130435,41.59,78267.55,0.0,-0.84173,0.0002,7.03717]
[1777233130521,41.59,78267.55,0.0,-0.84173,0.0002,7.03717]
[1777233130528,41.59,78267.55,0.0,-0.84173,0.0002,7.03717]
[1777233130777,41.59,78267.55,0.0,-0.84173,0.0002,7.03717]
[1777233131003,41.59,78267.22,0.0,-0.84179,0.0002,7.0354]
[1777233132119,41.59,78267.22,0.0,-0.84179,0.0002,7.0354]
[1777233132268,41.6,78267.42,0.0,-0.84174,0.0002,7.03677]
[1777233137332,41.6,78266.61,0.0,-0.84189,0.0002,7.03234]
[1777233142539,41.61,78266.95,0.0,-0.84177,0.0002,7.03582]
[1777233142768,41.61,78266.95,0.0,-0.84177,0.0002,7.03582]
[1777233145292,41.61,78266.69,0.0,-0.84181,0.0002,7.03464]
[1777233145528,41.61,78266.69,0.0,-0.84181,0.0002,7.03464]
[1777233146109,41.61,78266.83,0.0,-0.84177,0.0002,7.03584]
[1777233147746,41.61,78266.83,0.0,-0.84177,0.0002,7.03584]
[1777233147772,41.61,78266.83,0.0,-0.84177,0.0002,7.03584]
[1777233149971,41.61,78268.52,0.0,-0.84141,0.0002,7.04635]
[1777233150018,41.61,78268.52,0.0,-0.84141,0.0002,7.04635]
[1777233153159,41.62,78268.65,0.0,-0.84153,0.0002,7.03805]
[1777233156094,41.62,78268.48,0.0,-0.84157,0.0002,7.03702]
[1777233156145,41.62,78268.48,0.0,-0.84157,0.0002,7.03702]
[1777233155173,41.62,78266.32,0.0,-0.842,0.0002,7.02425]
[1777233156274,41.62,78266.32,0.0,-0.842,0.0002,7.02425]
[1777233156332,41.62,78264.87,0.0,-0.84229,0.0002,7.01566]
[1777233160463,41.62,78265.09,0.0,-0.84224,0.0002,7.01716]
[1777233160515,41.62,78265.09,0.0,-0.84224,0.0002,7.01716]
[1777233160519,41.62,78265.09,0.0,-0.84224,0.0002,7.01716]
[1777233160771,41.62,78265.09,0.0,-0.84224,0.0002,7.01716]
[1777233160804,41.62,78269.51,0.0,-0.84134,0.0002,7.04366]
[1777233161215,41.62,78278.01,0.0,-0.83964,0.0002,7.09384]
[1777233163806,41.62,78278.84,0.0,-0.83946,0.0002,7.09908]
[1777233169828,41.62,78278.67,0.0,-0.83949,0.0002,7.09816]
[1777233169858,41.63,78281.71,0.0,-0.83886,0.0002,7.11653]
[1777233172879,41.63,78282.64,0.0,-0.83868,0.0002,7.12208]
[1777233174600,41.63,78282.59,0.0,-0.83868,0.0002,7.12188]
[1777233174770,41.63,78282.59,0.0,-0.83868,0.0002,7.12188]
[1777233174871,41.63,78283.64,0.0,-0.83847,0.0002,7.12816]
[1777233175960,41.63,78283.64,0.0,-0.83847,0.0002,7.12816]
[1777233176023,41.63,78283.64,0.0,-0.83847,0.0002,7.12816]
[1777233181355,41.63,78281.22,0.0,-0.83895,0.0002,7.1141]
[1777233185909,41.63,78281.11,0.0,-0.83896,0.0002,7.11361]
[1777233186018,41.63,78281.11,0.0,-0.83896,0.0002,7.11361]
[1777233187029,41.63,78281.11,0.0,-0.83896,0.0002,7.11364]
[1777233187123,41.63,78281.12,0.0,-0.83896,0.0002,7.11374]
[1777233187275,41.63,78281.12,0.0,-0.83896,0.0002,7.11374]
[1777233187397,41.63,78281.1,0.0,-0.83896,0.0002,7.11366]
[1777233190933,41.63,78279.63,0.0,-0.83926,0.0002,7.10505]
[1777233196541,41.63,78279.62,0.0,-0.83925,0.0002,7.10522]
[1777233201024,41.63,78279.62,0.0,-0.83925,0.0002,7.10535]
[1777233201124,41.63,78279.56,0.0,-0.83926,0.0002,7.10503]
[1777233203019,41.63,78278.81,0.0,-0.83941,0.0002,7.10063]
[1777233203120,41.63,78278.86,0.0,-0.8394,0.0002,7.10096]
[1777233208546,41.63,78281.73,0.0,-0.83881,0.0002,7.11807]
[1777233209553,41.63,78285.04,0.0,-0.83814,0.0002,7.13761]
[1777233211561,41.63,78284.3,0.0,-0.83829,0.0002,7.13322]
[1777233211772,41.63,78284.3,0.0,-0.83829,0.0002,7.13322]
[1777233211873,41.63,78282.23,0.0,-0.83888,0.0002,7.11122]
[1777233217611,41.63,78282.62,0.0,-0.8388,0.0002,7.11357]
[1777233218362,41.63,78282.62,0.0,-0.8388,0.0002,7.11357]
[1777233218522,41.63,78282.62,0.0,-0.8388,0.0002,7.11357]
[1777233218618,41.63,78283.3,0.0,-0.83866,0.0002,7.11759]
[1777233220632,41.63,78287.19,0.0,-0.83788,0.0002,7.14054]
[1777233222645,41.63,78289.18,0.0,-0.83748,0.0002,7.15221]
[1777233227681,41.63,78290.02,0.0,-0.83731,0.0002,7.15691]
[1777233232716,41.63,78290.34,0.0,-0.83726,0.0002,7.15855]
[1777233237751,41.63,78290.66,0.0,-0.8372,0.0002,7.16019]
[1777233243793,41.63,78285.84,0.0,-0.83819,0.0002,7.13146]
[1777233245807,41.63,78289.15,0.0,-0.83752,0.0002,7.15097]
[1777233251850,41.63,78289.45,0.0,-0.83747,0.0002,7.15253]
[1777233256885,41.63,78289.23,0.0,-0.83752,0.0002,7.15106]
[1777233261920,41.62,78288.75,0.0,-0.83762,0.0002,7.14808]
[1777233266955,41.62,78288.89,0.0,-0.83759,0.0002,7.14877]
[1777233272997,41.62,78289.19,0.0,-0.83771,0.0002,7.1406]
[1777233278032,41.62,78289.8,0.0,-0.83759,0.0002,7.14409]
[1777233280047,41.62,78294.38,0.0,-0.83666,0.0002,7.17107]
[1777233281054,41.62,78298.81,0.0,-0.83576,0.0002,7.19716]
[1777233286025,41.62,78298.63,0.0,-0.83581,0.0002,7.19573]
[1777233286089,41.62,78295.65,0.0,-0.83642,0.0002,7.17805]
[1777233288025,41.62,78294.87,0.0,-0.83658,0.0002,7.17338]
[1777233293138,41.62,78291.4,0.0,-0.8373,0.0002,7.15255]
[1777233294145,41.62,78287.69,0.0,-0.83805,0.0002,7.13061]
[1777233298174,41.62,78290.39,0.0,-0.83751,0.0002,7.14655]
[1777233299180,41.62,78294.0,0.0,-0.83677,0.0002,7.16784]
[1777233299885,41.62,78294.0,0.0,-0.83677,0.0002,7.16784]
[1777233300023,41.62,78294.0,0.0,-0.83677,0.0002,7.16784]
[1777233300201,41.62,78294.3,0.0,-0.83671,0.0002,7.16956]
[1777233302202,41.61,78298.19,0.0,-0.83592,0.0002,7.19242]
[1777233307236,41.61,78297.96,0.0,-0.83598,0.0002,7.19068]
[1777233312271,41.61,78296.69,0.0,-0.83625,0.0002,7.18285]
[1777233317307,41.61,78300.09,0.0,-0.83557,0.0002,7.20259]
[1777233318314,41.61,78306.12,0.0,-0.83434,0.00021,7.23811]
[1777233320328,41.61,78309.63,0.0,-0.83362,0.00021,7.25856]
[1777233325363,41.61,78309.61,0.0,-0.83362,0.00021,7.25856]
[1777233330397,41.61,78309.51,0.0,-0.83364,0.00021,7.2581]
[1777233331405,41.61,78309.47,0.0,-0.83382,0.00021,7.24811]
[1777233336439,41.61,78307.38,0.0,-0.83424,0.00021,7.23598]
[1777233341475,41.61,78308.46,0.0,-0.83401,0.00021,7.24263]
[1777233342482,41.61,78311.64,0.0,-0.83335,0.00021,7.26145]
[1777233347517,41.62,78311.4,0.0,-0.83336,0.00021,7.2611]
[1777233352552,41.62,78310.7,0.0,-0.83349,0.00021,7.25738]
[1777233357587,41.62,78310.93,0.0,-0.83344,0.00021,7.25893]
[1777233362622,41.62,78310.98,0.0,-0.83342,0.00021,7.25942]
[1777233366650,41.62,78308.41,0.0,-0.83394,0.00021,7.24442]
[1777233367657,41.62,78302.0,0.0,-0.83526,0.00021,7.20665]
[1777233368664,41.62,78298.54,0.0,-0.83596,0.0002,7.18634]
[1777233373699,41.63,78299.07,0.0,-0.83583,0.0002,7.19007]
[1777233374706,41.63,78295.32,0.0,-0.8366,0.0002,7.16805]
[1777233376719,41.63,78292.65,0.0,-0.83713,0.0002,7.15257]
[1777233381755,41.63,78292.75,0.0,-0.83708,0.0002,7.15393]
[1777233383769,41.64,78295.35,0.0,-0.83654,0.0002,7.16958]
[1777233389811,41.64,78295.93,0.0,-0.8364,0.0002,7.17376]
[1777233391825,41.64,78295.14,0.0,-0.83672,0.0002,7.15957]
[1777233396860,41.65,78294.8,0.0,-0.83676,0.0002,7.15827]
[1777233401895,41.65,78292.28,0.0,-0.83725,0.0002,7.14411]
[1777233402902,41.65,78286.91,0.0,-0.83834,0.0002,7.11259]
[1777233407937,41.66,78287.92,0.0,-0.8381,0.0002,7.11952]
[1777233414986,41.66,78287.5,0.0,-0.83815,0.0002,7.11809]
[1777233417492,41.67,78287.57,0.0,-0.83812,0.0002,7.11869]
[1777233418007,41.67,78283.4,0.0,-0.83896,0.0002,7.09446]
[1777233421210,41.67,78282.38,0.0,-0.83915,0.0002,7.08879]
[1777233422035,41.67,78279.78,0.0,-0.83967,0.0002,7.07372]
[1777233423042,41.67,78277.08,0.0,-0.8402,0.0002,7.05795]
[1777233424049,41.67,78273.39,0.0,-0.84094,0.0002,7.03636]
[1777233427070,41.68,78270.1,0.0,-0.84157,0.0002,7.01759]
[1777233429085,41.68,78273.1,0.0,-0.84096,0.0002,7.03573]
[1777233430092,41.68,78276.86,0.0,-0.8402,0.0002,7.05809]
[1777233433969,41.68,78278.22,0.0,-0.83991,0.0002,7.0666]
[1777233434024,41.68,78278.22,0.0,-0.83991,0.0002,7.0666]
[1777233434120,41.68,78278.28,0.0,-0.83989,0.0002,7.06712]
[1777233438147,41.69,78275.61,0.0,-0.8404,0.0002,7.05205]
[1777233440162,41.69,78273.37,0.0,-0.84084,0.0002,7.03924]
[1777233445197,41.69,78273.21,0.0,-0.84084,0.0002,7.03903]
[1777233446203,41.7,78269.91,0.0,-0.8415,0.0002,7.01978]
[1777233447211,41.7,78266.85,0.0,-0.84211,0.0002,7.0017]
[1777233452246,41.69,78265.41,0.0,-0.84257,0.0002,6.98332]
[1777233453254,41.69,78259.96,0.0,-0.84365,0.0002,6.95121]
[1777233456275,41.7,78256.09,0.0,-0.84441,0.0002,6.92853]
[1777233461310,41.69,78255.77,0.0,-0.84449,0.0002,6.92621]
[1777233467352,41.69,78256.34,0.0,-0.84441,0.0002,6.92882]
[1777233473393,41.68,78256.52,0.0,-0.8444,0.0002,6.92912]
[1777233478431,41.68,78257.04,0.0,-0.8443,0.0002,6.93206]
[1777233483466,41.68,78257.72,0.0,-0.84416,0.0002,6.93624]
[1777233488500,41.69,78257.93,0.0,-0.84411,0.0002,6.93776]
[1777233493759,41.69,78257.61,0.0,-0.84416,0.0002,6.9361]
[1777233493770,41.69,78257.61,0.0,-0.84416,0.0002,6.9361]
[1777233494543,41.69,78261.0,0.0,-0.84349,0.0002,6.95619]
[1777233498571,41.69,78263.02,0.0,-0.84308,0.0002,6.96822]
[1777233500585,41.69,78265.75,0.0,-0.84254,0.0002,6.98435]
[1777233502295,41.69,78268.1,0.0,-0.84205,0.0002,6.9988]
[1777233503958,41.69,78267.95,0.0,-0.84208,0.0002,6.99792]
[1777233504020,41.69,78267.95,0.0,-0.84208,0.0002,6.99792]
[1777233504122,41.7,78267.85,0.0,-0.84208,0.0002,6.99787]
[1777233505269,41.7,78267.85,0.0,-0.84208,0.0002,6.99787]
[1777233510655,41.7,78267.61,0.0,-0.84208,0.0002,6.99788]
[1777233511527,41.7,78267.61,0.0,-0.84208,0.0002,6.99788]
[1777233511774,41.7,78267.61,0.0,-0.84208,0.0002,6.99788]
[1777233511863,41.71,78267.62,0.0,-0.84223,0.0002,6.98866]
[1777233513542,41.71,78267.62,0.0,-0.84223,0.0002,6.98866]
[1777233513773,41.71,78267.62,0.0,-0.84223,0.0002,6.98866]
[1777233514352,41.71,78267.62,0.0,-0.84223,0.0002,6.98866]
[1777233514370,41.71,78266.93,0.0,-0.84235,0.0002,6.98493]
[1777233514519,41.71,78266.93,0.0,-0.84235,0.0002,6.98493]
[1777233519719,41.72,78267.62,0.0,-0.84217,0.0002,6.99038]
[1777233525761,41.72,78265.89,0.0,-0.84247,0.0002,6.98133]
[1777233526835,41.72,78265.89,0.0,-0.84247,0.0002,6.98133]
[1777233527023,41.72,78265.89,0.0,-0.84247,0.0002,6.98133]
[1777233527775,41.73,78262.0,0.0,-0.84323,0.0002,6.95896]
[1777233530676,41.73,78261.23,0.0,-0.84336,0.0002,6.95501]
[1777233530778,41.73,78261.23,0.0,-0.84336,0.0002,6.95501]
[1777233532204,41.73,78260.77,0.0,-0.84344,0.0002,6.95259]
[1777233532275,41.73,78260.77,0.0,-0.84344,0.0002,6.95259]
[1777233532347,41.73,78260.22,0.0,-0.84354,0.0002,6.94965]
[1777233535537,41.74,78259.18,0.0,-0.84373,0.0002,6.94413]
[1777233535779,41.74,78258.29,0.0,-0.84391,0.0002,6.93872]
[1777233541360,41.73,78255.97,0.0,-0.84438,0.0002,6.92459]
[1777233541518,41.73,78255.97,0.0,-0.84438,0.0002,6.92459]
[1777233542767,41.73,78255.94,0.0,-0.84441,0.0002,6.92383]
[1777233543018,41.73,78255.94,0.0,-0.84441,0.0002,6.92383]
[1777233543120,41.73,78256.15,0.0,-0.84437,0.0002,6.92492]
[1777233548415,41.73,78255.72,0.0,-0.84447,0.0002,6.92208]
[1777233554965,41.73,78256.53,0.0,-0.84429,0.0002,6.92736]
[1777233560013,41.73,78256.54,0.0,-0.84427,0.0002,6.92806]
[1777233563163,41.74,78256.49,0.0,-0.84427,0.0002,6.92803]
[1777233563277,41.74,78256.49,0.0,-0.84427,0.0002,6.92803]
[1777233566792,41.74,78256.45,0.0,-0.84426,0.0002,6.92818]
[1777233567020,41.74,78256.45,0.0,-0.84426,0.0002,6.92818]
[1777233570671,41.74,78255.33,0.0,-0.84449,0.0002,6.92157]
[1777233570772,41.74,78255.33,0.0,-0.84449,0.0002,6.92157]
[1777233571079,41.74,78253.85,0.0,-0.84495,0.0002,6.903]
[1777233572140,41.74,78253.85,0.0,-0.84495,0.0002,6.903]
[1777233572279,41.74,78253.85,0.0,-0.84495,0.0002,6.903]
[1777233572303,41.74,78253.85,0.0,-0.84495,0.0002,6.903]
[1777233572816,41.74,78253.87,0.0,-0.84495,0.0002,6.90308]
[1777233573020,41.74,78253.87,0.0,-0.84495,0.0002,6.90308]
[1777233573093,41.74,78253.66,0.0,-0.84499,0.0002,6.90181]
[1777233576356,41.74,78253.52,0.0,-0.84502,0.0002,6.90093]
[1777233576534,41.74,78253.52,0.0,-0.84502,0.0002,6.90093]
[1777233582582,41.74,78252.28,0.0,-0.84527,0.0002,6.89345]
[1777233582773,41.74,78252.14,0.0,-0.8453,0.0002,6.8926]
[1777233583582,41.74,78252.14,0.0,-0.8453,0.0002,6.8926]
[1777233583776,41.74,78252.51,0.0,-0.84523,0.0002,6.89476]
[1777233587108,41.74,78251.1,0.0,-0.84551,0.0002,6.88639]
[1777233587279,41.74,78251.1,0.0,-0.84551,0.0002,6.88639]
[1777233587628,41.73,78250.09,0.0,-0.84571,0.0002,6.88044]
[1777233587781,41.73,78250.09,0.0,-0.84571,0.0002,6.88044]
[1777233588198,41.73,78250.02,0.0,-0.84572,0.0002,6.88002]
[1777233593233,41.73,78249.87,0.0,-0.84575,0.0002,6.8791]
[1777233595246,41.73,78254.36,0.0,-0.84487,0.0002,6.9055]
[1777233595837,41.73,78254.36,0.0,-0.84487,0.0002,6.9055]
[1777233596028,41.73,78254.36,0.0,-0.84487,0.0002,6.9055]
[1777233601293,41.73,78260.14,0.0,-0.84373,0.0002,6.93926]
[1777233601970,41.73,78260.14,0.0,-0.84373,0.0002,6.93926]
[1777233602023,41.73,78260.14,0.0,-0.84373,0.0002,6.93926]
[1777233602073,41.73,78260.14,0.0,-0.84373,0.0002,6.93926]
[1777233602317,41.73,78260.14,0.0,-0.84373,0.0002,6.93926]
[1777233602535,41.73,78260.14,0.0,-0.84373,0.0002,6.93926]
[1777233602419,41.73,78267.8,0.0,-0.84221,0.0002,6.98437]
[1777233602774,41.73,78267.8,0.0,-0.84221,0.0002,6.98437]
[1777233604012,41.73,78268.61,0.0,-0.84205,0.0002,6.9891]
[1777233604026,41.73,78268.61,0.0,-0.84205,0.0002,6.9891]
[1777233604674,41.73,78269.91,0.0,-0.84179,0.0002,6.9967]
[1777233604777,41.73,78269.91,0.0,-0.84179,0.0002,6.9967]
[1777233606004,41.73,78269.41,0.0,-0.84189,0.0002,6.9937]
[1777233606020,41.73,78269.41,0.0,-0.84189,0.0002,6.9937]
[1777233606328,41.73,78270.59,0.0,-0.84166,0.0002,7.0006]
[1777233611363,41.73,78271.2,0.0,-0.84155,0.0002,7.00386]
[1777233616399,41.73,78270.87,0.0,-0.84163,0.0002,7.00156]
[1777233621434,41.73,78270.8,0.0,-0.84165,0.0002,7.00086]
[1777233625698,41.73,78270.05,0.0,-0.84181,0.0002,6.99627]
[1777233625775,41.73,78270.05,0.0,-0.84181,0.0002,6.99627]
[1777233631793,41.72,78270.97,0.0,-0.84163,0.0002,7.00148]
[1777233632025,41.72,78270.97,0.0,-0.84163,0.0002,7.00148]
[1777233632345,41.72,78270.97,0.0,-0.84163,0.0002,7.00148]
[1777233632527,41.72,78270.97,0.0,-0.84163,0.0002,7.00148]
[1777233632628,41.72,78270.63,0.0,-0.84187,0.0002,6.9896]
[1777233634945,41.72,78270.76,0.0,-0.84185,0.0002,6.99031]
[1777233635025,41.72,78270.76,0.0,-0.84185,0.0002,6.99031]
[1777233636957,41.72,78270.73,0.0,-0.84185,0.0002,6.99008]
[1777233637021,41.72,78270.73,0.0,-0.84185,0.0002,6.99008]
[1777233640806,41.72,78270.45,0.0,-0.84191,0.0002,6.98837]
[1777233641022,41.72,78270.45,0.0,-0.84191,0.0002,6.98837]
[1777233642365,41.72,78271.04,0.0,-0.8418,0.0002,6.99175]
[1777233642522,41.72,78271.04,0.0,-0.8418,0.0002,6.99175]
[1777233642582,41.72,78270.46,0.0,-0.84192,0.0002,6.9883]
[1777233648625,41.72,78270.57,0.0,-0.8419,0.0002,6.98874]
[1777233651429,41.72,78271.65,0.0,-0.84169,0.0002,6.99502]
[1777233651521,41.72,78271.65,0.0,-0.84169,0.0002,6.99502]
[1777233655842,41.72,78270.89,0.0,-0.84184,0.0002,6.99039]
[1777233656020,41.72,78270.89,0.0,-0.84184,0.0002,6.99039]
[1777233660328,41.72,78271.38,0.0,-0.84174,0.0002,6.99334]
[1777233660522,41.72,78271.38,0.0,-0.84174,0.0002,6.99334]
[1777233660622,41.72,78262.44,0.0,-0.84353,0.0002,6.94065]
[1777233660724,41.72,78262.44,0.0,-0.84353,0.0002,6.94065]
[1777233660769,41.72,78262.44,0.0,-0.84353,0.0002,6.94065]
[1777233660815,41.72,78262.44,0.0,-0.84353,0.0002,6.94065]
[1777233661032,41.72,78262.44,0.0,-0.84353,0.0002,6.94065]
[1777233661071,41.72,78258.74,0.0,-0.84427,0.0002,6.91871]
[1777233661716,41.72,78255.12,0.0,-0.84498,0.0002,6.8974]
[1777233662814,41.72,78255.12,0.0,-0.84498,0.0002,6.8974]
[1777233663021,41.72,78255.12,0.0,-0.84498,0.0002,6.8974]
[1777233663123,41.72,78252.94,0.0,-0.84542,0.0002,6.88434]
[1777233663735,41.72,78252.94,0.0,-0.84542,0.0002,6.88434]
[1777233663769,41.72,78252.94,0.0,-0.84542,0.0002,6.88434]
[1777233667339,41.72,78253.81,0.0,-0.84525,0.0002,6.88928]
[1777233667525,41.72,78253.81,0.0,-0.84525,0.0002,6.88928]
[1777233672794,41.71,78253.7,0.0,-0.8453,0.0002,6.88799]
[1777233673800,41.71,78259.67,0.0,-0.84412,0.0002,6.92306]
[1777233674712,41.71,78259.67,0.0,-0.84412,0.0002,6.92306]
[1777233674771,41.71,78259.67,0.0,-0.84412,0.0002,6.92306]
[1777233674863,41.71,78259.67,0.0,-0.84412,0.0002,6.92306]
[1777233675031,41.71,78259.67,0.0,-0.84412,0.0002,6.92306]
[1777233675132,41.71,78264.13,0.0,-0.84323,0.0002,6.94947]
[1777233676733,41.71,78265.56,0.0,-0.84295,0.0002,6.95789]
[1777233676777,41.71,78265.56,0.0,-0.84295,0.0002,6.95789]
[1777233676821,41.71,78265.39,0.0,-0.84298,0.0002,6.9569]
[1777233678545,41.71,78265.39,0.0,-0.84298,0.0002,6.9569]
[1777233678773,41.71,78265.53,0.0,-0.84295,0.0002,6.95774]
[1777233683740,41.71,78265.47,0.0,-0.84296,0.0002,6.95743]
[1777233688202,41.71,78265.7,0.0,-0.84291,0.0002,6.95884]
[1777233688272,41.71,78265.7,0.0,-0.84291,0.0002,6.95884]
[1777233688349,41.72,78267.93,0.0,-0.84246,0.0002,6.9722]
[1777233690234,41.72,78268.01,0.0,-0.84244,0.0002,6.97287]
[1777233690272,41.72,78268.01,0.0,-0.84244,0.0002,6.97287]
[1777233690295,41.72,78268.01,0.0,-0.84243,0.0002,6.97307]
[1777233691447,41.72,78268.01,0.0,-0.84243,0.0002,6.97307]
[1777233691526,41.72,78268.01,0.0,-0.84243,0.0002,6.97307]
[1777233691543,41.72,78266.88,0.0,-0.84282,0.0002,6.9568]
[1777233692932,41.72,78264.43,0.0,-0.8433,0.0002,6.94261]
[1777233699428,41.72,78264.54,0.0,-0.84327,0.0002,6.94338]
[1777233699523,41.72,78264.54,0.0,-0.84327,0.0002,6.94338]
[1777233699620,41.72,78261.82,0.0,-0.84381,0.0002,6.9275]
[1777233700989,41.72,78257.91,0.0,-0.84459,0.0002,6.90423]
[1777233701735,41.72,78257.91,0.0,-0.84459,0.0002,6.90423]
[1777233701776,41.72,78257.91,0.0,-0.84459,0.0002,6.90423]
[1777233701997,41.72,78256.4,0.0,-0.8449,0.0002,6.89523]
[1777233704832,41.72,78255.82,0.0,-0.84502,0.0002,6.89163]
[1777233705022,41.72,78255.82,0.0,-0.84502,0.0002,6.89163]
[1777233707627,41.72,78253.57,0.0,-0.84545,0.0002,6.87858]
[1777233707033,41.72,78250.44,0.0,-0.84607,0.0002,6.86015]
[1777233707782,41.72,78250.44,0.0,-0.84607,0.0002,6.86015]
[1777233708039,41.72,78251.07,0.0,-0.84595,0.0002,6.86388]
[1777233709352,41.72,78251.07,0.0,-0.84595,0.0002,6.86388]
[1777233709522,41.72,78251.07,0.0,-0.84595,0.0002,6.86388]
[1777233710054,41.72,78246.35,0.0,-0.84687,0.0002,6.83614]
[1777233711060,41.72,78242.54,0.0,-0.84761,0.0002,6.81377]
[1777233714231,41.72,78242.11,0.0,-0.84769,0.0002,6.8114]
[1777233714285,41.72,78242.11,0.0,-0.84769,0.0002,6.8114]
[1777233714291,41.72,78242.5,0.0,-0.84761,0.0002,6.81378]
[1777233717102,41.72,78238.45,0.0,-0.8484,0.00019,6.79021]
[1777233718276,41.72,78238.45,0.0,-0.8484,0.00019,6.79021]
[1777233718525,41.72,78238.45,0.0,-0.8484,0.00019,6.79021]
[1777233718620,41.72,78235.73,0.0,-0.84892,0.00019,6.77433]
[1777233721131,41.73,78230.41,0.0,-0.84994,0.00019,6.74347]
[1777233722534,41.73,78230.41,0.0,-0.84994,0.00019,6.74347]
[1777233722723,41.73,78230.41,0.0,-0.84994,0.00019,6.74347]
[1777233722776,41.73,78229.73,0.0,-0.85006,0.00019,6.73965]
[1777233723145,41.73,78229.63,0.0,-0.85008,0.00019,6.73924]
[1777233724152,41.73,78227.18,0.0,-0.85054,0.00019,6.72502]
[1777233727721,41.73,78226.45,0.0,-0.85067,0.00019,6.72112]
[1777233727768,41.73,78226.97,0.0,-0.85056,0.00019,6.72437]
[1777233732772,41.74,78226.05,0.0,-0.85071,0.00019,6.71993]
[1777233733019,41.74,78226.05,0.0,-0.85071,0.00019,6.71993]
[1777233733088,41.74,78226.05,0.0,-0.85071,0.00019,6.71993]
[1777233733216,41.74,78226.02,0.0,-0.85071,0.00019,6.71995]
[1777233735279,41.74,78225.9,0.0,-0.85073,0.00019,6.71943]
[1777233737660,41.74,78227.25,0.0,-0.85045,0.00019,6.72773]
[1777233737773,41.74,78227.25,0.0,-0.85045,0.00019,6.72773]
[1777233738250,41.74,78227.22,0.0,-0.85045,0.00019,6.7279]
[1777233745300,41.75,78227.57,0.0,-0.85034,0.00019,6.73114]
[1777233749564,41.75,78227.39,0.0,-0.85036,0.00019,6.73057]
[1777233749768,41.75,78228.58,0.0,-0.85012,0.00019,6.73771]
[1777233751341,41.76,78232.44,0.0,-0.84954,0.00019,6.75086]
[1777233754933,41.76,78232.33,0.0,-0.84955,0.00019,6.75059]
[1777233755030,41.76,78232.33,0.0,-0.84955,0.00019,6.75059]
[1777233755271,41.76,78232.33,0.0,-0.84955,0.00019,6.75059]
[1777233755370,41.76,78231.38,0.0,-0.84973,0.00019,6.74514]
[1777233760405,41.76,78230.42,0.0,-0.84989,0.00019,6.74022]
[1777233762418,41.76,78232.52,0.0,-0.84947,0.00019,6.75283]
[1777233762950,41.76,78232.52,0.0,-0.84947,0.00019,6.75283]
[1777233764956,41.77,78234.79,0.0,-0.84902,0.00019,6.76641]
[1777233765030,41.77,78234.79,0.0,-0.84902,0.00019,6.76641]
[1777233765441,41.77,78236.27,0.0,-0.84873,0.00019,6.77521]
[1777233768462,41.77,78239.02,0.0,-0.84819,0.00019,6.79163]
[1777233773497,41.77,78238.66,0.0,-0.84825,0.00019,6.78993]
[1777233778532,41.77,78238.73,0.0,-0.84822,0.00019,6.79082]
[1777233783566,41.78,78238.6,0.0,-0.84822,0.00019,6.79056]
[1777233786588,41.78,78236.63,0.0,-0.8486,0.00019,6.77933]
[1777233797665,41.79,78237.04,0.0,-0.84847,0.00019,6.78315]
[1777233801693,41.79,78239.64,0.0,-0.84795,0.00019,6.79891]
[1777233806727,41.79,78239.49,0.0,-0.84796,0.00019,6.79859]
[1777233811763,41.8,78239.45,0.0,-0.84812,0.00019,6.78909]
[1777233816797,41.8,78238.84,0.0,-0.84821,0.00019,6.78615]
[1777233821833,41.8,78242.03,0.0,-0.84757,0.0002,6.80551]
[1777233822840,41.8,78246.17,0.0,-0.84676,0.0002,6.82993]
[1777233824855,41.8,78248.56,0.0,-0.84628,0.0002,6.84412]
[1777233829890,41.81,78251.32,0.0,-0.84573,0.0002,6.86062]
[1777233831844,41.81,78251.87,0.0,-0.84562,0.0002,6.86391]
[1777233837946,41.81,78252.2,0.0,-0.84555,0.0002,6.86604]
[1777233843988,41.81,78252.78,0.0,-0.84543,0.0002,6.86955]
[1777233848016,41.81,78255.19,0.0,-0.84496,0.0002,6.88374]
[1777233853051,41.81,78255.02,0.0,-0.84499,0.0002,6.88267]
[1777233858086,41.81,78254.0,0.0,-0.8452,0.0002,6.87663]
[1777233863120,41.81,78254.45,0.0,-0.84511,0.0002,6.87922]
[1777233869163,41.81,78255.12,0.0,-0.84498,0.0002,6.88304]
[1777233875205,41.81,78255.15,0.0,-0.84515,0.0002,6.87328]
[1777233883261,41.8,78255.3,0.0,-0.84513,0.0002,6.87397]
[1777233886282,41.8,78260.33,0.0,-0.84413,0.0002,6.90351]
[1777233887289,41.8,78265.7,0.0,-0.84306,0.0002,6.9351]
[1777233892324,41.8,78267.96,0.0,-0.84262,0.0002,6.94832]
[1777233897359,41.8,78267.83,0.0,-0.84265,0.0002,6.94743]
[1777233902393,41.8,78267.18,0.0,-0.84281,0.0002,6.94273]
[1777233907428,41.8,78267.35,0.0,-0.84278,0.0002,6.94358]
[1777233913471,41.8,78268.01,0.0,-0.84265,0.0002,6.94726]
[1777233918506,41.8,78268.09,0.0,-0.84264,0.0002,6.94756]
[1777233923541,41.79,78268.7,0.0,-0.84253,0.0002,6.95097]
[1777233929583,41.79,78269.05,0.0,-0.84246,0.0002,6.95278]
[1777233931597,41.79,78269.05,0.0,-0.84264,0.0002,6.94285]
[1777233932604,41.79,78273.69,0.0,-0.84171,0.0002,6.9701]
[1777233934618,41.79,78277.03,0.0,-0.84105,0.0002,6.9896]
[1777233939653,41.79,78278.5,0.0,-0.84074,0.0002,6.99855]
[1777233944688,41.8,78279.8,0.0,-0.84046,0.0002,7.00665]
[1777233949724,41.8,78279.54,0.0,-0.8405,0.0002,7.00559]
[1777233954758,41.8,78279.36,0.0,-0.84052,0.0002,7.00501]
[1777233959794,41.8,78275.74,0.0,-0.84123,0.0002,6.98422]
[1777233960802,41.81,78272.0,0.0,-0.84197,0.0002,6.96236]
[1777233961813,41.81,78265.78,0.0,-0.84322,0.0002,6.92578]
[1777233966847,41.81,78265.69,0.0,-0.84323,0.0002,6.92528]
[1777233971882,41.81,78266.14,0.0,-0.84314,0.0002,6.92795]
[1777233982959,41.81,78266.38,0.0,-0.84309,0.0002,6.9294]
[1777233990008,41.81,78266.39,0.0,-0.84309,0.0002,6.92949]
[1777233991015,41.81,78266.37,0.0,-0.84327,0.0002,6.91953]
[1777233999071,41.81,78267.36,0.0,-0.84307,0.0002,6.92543]
[1777234005113,41.81,78269.76,0.0,-0.84259,0.0002,6.93956]
[1777234006120,41.81,78272.91,0.0,-0.84196,0.0002,6.95808]
[1777234010149,41.81,78276.58,0.0,-0.84122,0.0002,6.97955]
[1777234012163,41.81,78278.87,0.0,-0.84077,0.0002,6.99292]
[1777234017198,41.8,78279.76,0.0,-0.8406,0.0002,6.99779]
[1777234019212,41.8,78282.52,0.0,-0.84004,0.0002,7.01407]
[1777234024247,41.81,78284.28,0.0,-0.83967,0.0002,7.02503]
[1777234026260,41.81,78280.68,0.0,-0.84039,0.0002,7.00389]
[1777234031296,41.81,78280.42,0.0,-0.84042,0.0002,7.00298]
[1777234036331,41.81,78279.83,0.0,-0.84053,0.0002,6.99991]
[1777234037338,41.81,78277.66,0.0,-0.84097,0.0002,6.98709]
[1777234042372,41.81,78277.05,0.0,-0.8411,0.0002,6.98321]
[1777234045394,41.81,78268.8,0.0,-0.84276,0.0002,6.93436]
[1777234046401,41.81,78266.04,0.0,-0.84332,0.0002,6.91796]
[1777234051136,41.8,78266.5,0.0,-0.84325,0.0002,6.91999]
[1777234051274,41.8,78266.5,0.0,-0.84325,0.0002,6.91999]
[1777234056638,41.8,78263.03,0.0,-0.84413,0.0002,6.88917]
[1777234062514,41.8,78262.72,0.0,-0.84419,0.0002,6.88741]
[1777234067549,41.8,78261.17,0.0,-0.84449,0.0002,6.87862]
[1777234070787,41.8,78258.48,0.0,-0.84502,0.0002,6.86303]
[1777234073502,41.81,78258.13,0.0,-0.84508,0.0002,6.86115]
[1777234073524,41.81,78258.13,0.0,-0.84508,0.0002,6.86115]
[1777234073739,41.81,78257.9,0.0,-0.84512,0.0002,6.8599]
[1777234079633,41.81,78258.9,0.0,-0.8449,0.0002,6.86634]
[1777234084410,41.81,78259.61,0.0,-0.84475,0.0002,6.87084]
[1777234084520,41.81,78259.61,0.0,-0.84475,0.0002,6.87084]
[1777234084668,41.81,78259.02,0.0,-0.84487,0.0002,6.86746]
[1777234089703,41.81,78259.22,0.0,-0.84481,0.0002,6.86904]
[1777234095745,41.82,78259.31,0.0,-0.84478,0.0002,6.87007]
[1777234100781,41.82,78259.46,0.0,-0.84473,0.0002,6.87134]
[1777234105816,41.82,78259.74,0.0,-0.84467,0.0002,6.87336]
[1777234110850,41.82,78259.68,0.0,-0.84466,0.0002,6.87339]
[1777234111858,41.82,78259.6,0.0,-0.84485,0.0002,6.86314]
[1777234116893,41.83,78260.35,0.0,-0.84469,0.0002,6.86798]
[1777234121929,41.83,78260.53,0.0,-0.84464,0.0002,6.86945]
[1777234126964,41.83,78260.38,0.0,-0.84465,0.0002,6.86899]
[1777234133006,41.83,78260.64,0.0,-0.84461,0.0002,6.87015]
[1777234138041,41.83,78260.44,0.0,-0.84467,0.0002,6.86853]
[1777234140056,41.83,78265.55,0.0,-0.84366,0.0002,6.89836]
[1777234145090,41.82,78266.44,0.0,-0.84351,0.0002,6.90273]
[1777234150125,41.81,78266.52,0.0,-0.84353,0.0002,6.90221]
[1777234160195,41.8,78266.93,0.0,-0.84352,0.0002,6.90264]
[1777234168251,41.79,78272.44,0.0,-0.84247,0.0002,6.9335]
[1777234169257,41.79,78275.62,0.0,-0.84184,0.0002,6.95208]
[1777234173286,41.79,78275.37,0.0,-0.84208,0.0002,6.94009]
[1777234179327,41.79,78275.78,0.0,-0.84201,0.0002,6.94202]
[1777234183356,41.79,78281.14,0.0,-0.84094,0.0002,6.97351]
[1777234186376,41.79,78283.12,0.0,-0.84054,0.0002,6.98501]
[1777234191412,41.78,78282.24,0.0,-0.84074,0.0002,6.9792]
[1777234196447,41.78,78282.46,0.0,-0.84072,0.0002,6.97978]
[1777234201482,41.77,78274.98,0.0,-0.84225,0.0002,6.93518]
[1777234206517,41.77,78273.93,0.0,-0.84249,0.0002,6.92826]
[1777234212561,41.76,78274.14,0.0,-0.84247,0.0002,6.9286]
[1777234213568,41.76,78271.94,0.0,-0.84292,0.0002,6.91551]
[1777234216589,41.76,78269.36,0.0,-0.84345,0.0002,6.89994]
[1777234221624,41.76,78269.5,0.0,-0.84344,0.0002,6.90014]
[1777234223637,41.76,78264.04,0.0,-0.84454,0.0002,6.86778]
[1777234228676,41.75,78263.87,0.0,-0.84459,0.0002,6.86639]
[1777234231697,41.75,78263.32,0.0,-0.84488,0.0002,6.85302]
[1777234236731,41.75,78263.23,0.0,-0.84491,0.0002,6.85214]
[1777234241767,41.75,78263.34,0.0,-0.8449,0.0002,6.85246]
[1777234246802,41.75,78263.85,0.0,-0.84481,0.0002,6.85516]
[1777234248816,41.75,78265.83,0.0,-0.84442,0.0002,6.86668]
[1777234255865,41.74,78267.23,0.0,-0.84415,0.0002,6.87445]
[1777234256872,41.74,78269.89,0.0,-0.84363,0.0002,6.89003]
[1777234258886,41.74,78272.42,0.0,-0.84313,0.0002,6.90473]
[1777234265934,41.74,78273.79,0.0,-0.84288,0.0002,6.91208]
[1777234271977,41.74,78274.38,0.0,-0.84276,0.0002,6.91563]
[1777234278020,41.74,78273.81,0.0,-0.84286,0.0002,6.91255]
[1777234283054,41.74,78274.54,0.0,-0.8427,0.0002,6.91711]
[1777234288091,41.74,78273.05,0.0,-0.84299,0.0002,6.9086]
[1777234291112,41.74,78273.21,0.0,-0.84313,0.0002,6.89983]
[1777234292123,41.74,78270.61,0.0,-0.84365,0.0002,6.88448]
[1777234297158,41.74,78269.81,0.0,-0.84382,0.0002,6.87965]
[1777234302193,41.74,78270.03,0.0,-0.84377,0.0002,6.88084]
[1777234307227,41.74,78270.14,0.0,-0.84376,0.0002,6.8814]
[1777234312263,41.74,78269.89,0.0,-0.84381,0.0002,6.87982]
[1777234317298,41.74,78269.92,0.0,-0.84381,0.0002,6.87988]
[1777234322332,41.74,78272.17,0.0,-0.84336,0.0002,6.89297]
[1777234328375,41.74,78273.9,0.0,-0.84303,0.0002,6.90283]
[1777234333410,41.74,78273.62,0.0,-0.84309,0.0002,6.9009]
[1777234339452,41.73,78273.83,0.0,-0.84306,0.0002,6.90181]
[1777234344488,41.73,78273.9,0.0,-0.84306,0.0002,6.90194]
[1777234349523,41.73,78275.01,0.0,-0.84285,0.0002,6.90818]
[1777234351537,41.73,78275.27,0.0,-0.84297,0.0002,6.89968]
[1777234356572,41.73,78274.15,0.0,-0.84321,0.0002,6.89274]
[1777234361607,41.73,78274.5,0.0,-0.84315,0.0002,6.89436]
[1777234366642,41.72,78274.48,0.0,-0.84317,0.0002,6.89385]
[1777234372686,41.72,78274.45,0.0,-0.8432,0.0002,6.89315]
[1777234379735,41.72,78274.31,0.0,-0.84325,0.0002,6.89168]
[1777234384770,41.71,78273.0,0.0,-0.84352,0.0002,6.88358]
[1777234387793,41.71,78268.1,0.0,-0.84451,0.0002,6.85453]
[1777234389809,41.71,78253.42,0.0,-0.84742,0.0002,6.76807]
[1777234390818,41.71,78250.43,0.0,-0.848,0.0002,6.75057]
[1777234392830,41.71,78241.88,0.0,-0.84967,0.0002,6.70051]
[1777234393838,41.71,78239.83,0.0,-0.85007,0.00019,6.68857]
[1777234401893,41.72,78239.91,0.0,-0.85003,0.00019,6.68965]
[1777234407939,41.71,78238.99,0.0,-0.85025,0.00019,6.683]
[1777234411240,41.71,78238.99,0.0,-0.85027,0.00019,6.68252]
[1777234411277,41.71,78238.99,0.0,-0.85027,0.00019,6.68252]
[1777234411294,41.71,78239.38,0.0,-0.85037,0.00019,6.67468]
[1777234418011,41.7,78239.59,0.0,-0.85038,0.00019,6.67441]
[1777234424054,41.69,78239.38,0.0,-0.85046,0.00019,6.672]
[1777234429089,41.69,78239.44,0.0,-0.85048,0.00019,6.6714]
[1777234434123,41.68,78239.23,0.0,-0.85056,0.00019,6.66914]
[1777234439159,41.67,78239.21,0.0,-0.8506,0.00019,6.6679]
[1777234445205,41.67,78239.13,0.0,-0.85066,0.00019,6.66607]
[1777234451247,41.66,78238.79,0.0,-0.85077,0.00019,6.66271]
[1777234456282,41.65,78238.87,0.0,-0.85079,0.00019,6.66207]
[1777234461317,41.65,78238.75,0.0,-0.85086,0.00019,6.66023]
[1777234467359,41.64,78232.77,0.0,-0.85206,0.00019,6.62369]
[1777234468365,41.64,78230.38,0.0,-0.85253,0.00019,6.60945]
[1777234471387,41.63,78229.13,0.0,-0.85296,0.00019,6.59174]
[1777234476422,41.63,78229.0,0.0,-0.85301,0.00019,6.59032]
[1777234482464,41.62,78229.09,0.0,-0.85303,0.00019,6.58971]
[1777234489513,41.62,78228.94,0.0,-0.85308,0.00019,6.588]
[1777234491526,41.62,78218.74,0.0,-0.85505,0.00019,6.52778]
[1777234492534,41.62,78214.79,0.0,-0.8558,0.00019,6.50453]
[1777234497459,41.62,78215.36,0.0,-0.8557,0.00019,6.50785]
[1777234497519,41.62,78215.36,0.0,-0.8557,0.00019,6.50785]
[1777234502604,41.62,78216.0,0.0,-0.85558,0.00019,6.51154]
[1777234507565,41.62,78216.12,0.0,-0.85556,0.00019,6.51218]
[1777234507769,41.62,78216.12,0.0,-0.85556,0.00019,6.51218]
[1777234510111,41.62,78216.12,0.0,-0.85556,0.00019,6.51214]
[1777234510276,41.62,78216.12,0.0,-0.85556,0.00019,6.51214]
[1777234510341,41.62,78216.12,0.0,-0.85556,0.00019,6.5121]
[1777234514687,41.62,78218.24,0.0,-0.85516,0.00019,6.52447]
[1777234519723,41.62,78218.14,0.0,-0.85518,0.00019,6.52369]
[1777234521171,41.62,78218.14,0.0,-0.85518,0.00019,6.52369]
[1777234521273,41.62,78218.14,0.0,-0.85518,0.00019,6.52369]
[1777234521374,41.61,78218.02,0.0,-0.85521,0.00019,6.5229]
[1777234526772,41.61,78218.17,0.0,-0.85519,0.00019,6.52356]
[1777234532814,41.61,78217.7,0.0,-0.85546,0.00019,6.51069]
[1777234537849,41.61,78218.23,0.0,-0.85536,0.00019,6.51367]
[1777234542884,41.61,78218.42,0.0,-0.85533,0.00019,6.5146]
[1777234547924,41.61,78222.1,0.0,-0.85463,0.00019,6.536]
[1777234548929,41.61,78233.09,0.0,-0.85252,0.00019,6.60059]
[1777234549935,41.61,78234.23,0.0,-0.8523,0.00019,6.60714]
[1777234555977,41.6,78233.7,0.0,-0.85244,0.00019,6.60306]
[1777234557274,41.6,78233.7,0.0,-0.85244,0.00019,6.60306]
[1777234560016,41.6,78231.45,0.0,-0.85289,0.00019,6.58923]
[1777234561361,41.6,78231.45,0.0,-0.85289,0.00019,6.58923]
[1777234561525,41.6,78231.45,0.0,-0.85289,0.00019,6.58923]
[1777234562398,41.6,78231.62,0.0,-0.85287,0.00019,6.59011]
[1777234562528,41.6,78231.62,0.0,-0.85287,0.00019,6.59011]
[1777234562561,41.6,78231.7,0.0,-0.85285,0.00019,6.59045]
[1777234564890,41.6,78231.27,0.0,-0.85295,0.00019,6.58768]
[1777234565019,41.6,78231.27,0.0,-0.85295,0.00019,6.58768]
[1777234569945,41.59,78233.82,0.0,-0.85247,0.00019,6.60207]
[1777234570024,41.59,78233.82,0.0,-0.85247,0.00019,6.60207]
[1777234570372,41.59,78233.82,0.0,-0.85247,0.00019,6.60207]
[1777234570521,41.59,78233.82,0.0,-0.85247,0.00019,6.60207]
[1777234570522,41.59,78232.71,0.0,-0.85269,0.00019,6.5954]
[1777234575908,41.59,78233.6,0.0,-0.85254,0.00019,6.6]
[1777234576021,41.59,78233.6,0.0,-0.85254,0.00019,6.6]
[1777234581088,41.58,78233.51,0.0,-0.85258,0.00019,6.59884]
[1777234581281,41.58,78233.51,0.0,-0.85258,0.00019,6.59884]
[1777234581426,41.58,78233.51,0.0,-0.85258,0.00019,6.59884]
[1777234581525,41.58,78233.51,0.0,-0.85258,0.00019,6.59884]
[1777234581839,41.58,78232.67,0.0,-0.85275,0.00019,6.59377]
[1777234582027,41.58,78232.67,0.0,-0.85275,0.00019,6.59377]
[1777234582169,41.58,78233.58,0.0,-0.85257,0.00019,6.59902]
[1777234587205,41.58,78233.03,0.0,-0.8527,0.00019,6.59519]
[1777234589134,41.58,78232.74,0.0,-0.85276,0.00019,6.59337]
[1777234589289,41.58,78232.74,0.0,-0.85276,0.00019,6.59337]
[1777234591233,41.58,78232.09,0.0,-0.85307,0.00019,6.57931]
[1777234592417,41.58,78232.09,0.0,-0.85307,0.00019,6.57931]
[1777234592523,41.58,78232.09,0.0,-0.85307,0.00019,6.57931]
[1777234597187,41.58,78231.8,0.0,-0.85314,0.00019,6.57715]
[1777234597280,41.58,78231.8,0.0,-0.85314,0.00019,6.57715]
[1777234597288,41.57,78228.78,0.0,-0.85373,0.00019,6.55927]
[1777234597814,41.57,78228.78,0.0,-0.85373,0.00019,6.55927]
[1777234597921,41.57,78228.78,0.0,-0.85373,0.00019,6.55927]
[1777234598025,41.57,78228.78,0.0,-0.85373,0.00019,6.55927]
[1777234598281,41.57,78229.65,0.0,-0.85356,0.00019,6.56433]
[1777234603317,41.57,78229.99,0.0,-0.85351,0.00019,6.56599]
[1777234609358,41.57,78229.72,0.0,-0.85357,0.00019,6.56398]
[1777234614394,41.57,78229.72,0.0,-0.85358,0.00019,6.56364]
[1777234619429,41.57,78229.76,0.0,-0.85359,0.00019,6.56354]
[1777234621443,41.57,78225.01,0.0,-0.85451,0.00019,6.53543]
[1777234622464,41.57,78225.01,0.0,-0.85451,0.00019,6.53543]
[1777234622526,41.57,78225.01,0.0,-0.85451,0.00019,6.53543]
[1777234622613,41.57,78225.01,0.0,-0.85451,0.00019,6.53543]
[1777234622584,41.57,78221.19,0.0,-0.85524,0.00019,6.51291]
[1777234622777,41.57,78221.19,0.0,-0.85524,0.00019,6.51291]
[1777234623119,41.57,78221.19,0.0,-0.85524,0.00019,6.51291]
[1777234623281,41.57,78221.19,0.0,-0.85524,0.00019,6.51291]
[1777234623457,41.57,78219.86,0.0,-0.8555,0.00019,6.50509]
[1777234624104,41.57,78219.86,0.0,-0.8555,0.00019,6.50509]
[1777234624272,41.57,78219.86,0.0,-0.8555,0.00019,6.50509]
[1777234626972,41.57,78218.55,0.0,-0.85574,0.00019,6.49741]
[1777234627022,41.57,78218.55,0.0,-0.85574,0.00019,6.49741]
[1777234633528,41.57,78218.07,0.0,-0.85583,0.00019,6.49465]
[1777234633888,41.57,78218.07,0.0,-0.85583,0.00019,6.49465]
[1777234634025,41.57,78218.07,0.0,-0.85583,0.00019,6.49465]
[1777234634505,41.57,78218.07,0.0,-0.85583,0.00019,6.49465]
[1777234634530,41.57,78218.07,0.0,-0.85583,0.00019,6.49465]
[1777234634535,41.57,78219.28,0.0,-0.8556,0.00019,6.50179]
[1777234636549,41.57,78216.85,0.0,-0.85607,0.00019,6.4875]
[1777234636859,41.57,78216.85,0.0,-0.85607,0.00019,6.4875]
[1777234637024,41.57,78216.85,0.0,-0.85607,0.00019,6.4875]
[1777234637889,41.57,78216.49,0.0,-0.85613,0.00019,6.48541]
[1777234638024,41.57,78216.49,0.0,-0.85613,0.00019,6.48541]
[1777234639104,41.57,78215.36,0.0,-0.85635,0.00019,6.47879]
[1777234639271,41.57,78215.36,0.0,-0.85635,0.00019,6.47879]
[1777234642995,41.57,78216.86,0.0,-0.85606,0.00019,6.48774]
[1777234643020,41.57,78216.86,0.0,-0.85606,0.00019,6.48774]
[1777234643491,41.57,78216.86,0.0,-0.85606,0.00019,6.48774]
[1777234643523,41.57,78216.86,0.0,-0.85606,0.00019,6.48774]
[1777234643597,41.57,78217.95,0.0,-0.85585,0.00019,6.49417]
[1777234653668,41.57,78218.12,0.0,-0.85599,0.00019,6.48535]
[1777234662731,41.57,78216.16,0.0,-0.85636,0.00019,6.47401]
[1777234665547,41.57,78216.21,0.0,-0.85635,0.00019,6.47433]
[1777234665773,41.57,78215.9,0.0,-0.8564,0.00019,6.47256]
[1777234672671,41.57,78214.6,0.0,-0.85665,0.00019,6.46504]
[1777234671793,41.57,78211.83,0.0,-0.85717,0.00019,6.44884]
[1777234672772,41.57,78211.83,0.0,-0.85717,0.00019,6.44884]
[1777234673322,41.57,78211.83,0.0,-0.85717,0.00019,6.44884]
[1777234673530,41.57,78211.83,0.0,-0.85717,0.00019,6.44884]
[1777234673624,41.57,78209.81,0.0,-0.85755,0.00019,6.43707]
[1777234673732,41.57,78209.81,0.0,-0.85755,0.00019,6.43707]
[1777234673779,41.57,78209.81,0.0,-0.85755,0.00019,6.43707]
[1777234677204,41.57,78208.99,0.0,-0.8577,0.00019,6.4324]
[1777234677276,41.57,78208.99,0.0,-0.8577,0.00019,6.4324]
[1777234677918,41.57,78207.86,0.0,-0.85791,0.00019,6.42591]
[1777234678018,41.57,78207.86,0.0,-0.85791,0.00019,6.42591]
[1777234684885,41.58,78208.3,0.0,-0.85781,0.00019,6.42907]
[1777234687907,41.58,78203.64,0.0,-0.85868,0.00019,6.40194]
[1777234688898,41.58,78203.64,0.0,-0.85868,0.00019,6.40194]
[1777234689023,41.58,78203.64,0.0,-0.85868,0.00019,6.40194]
[1777234689568,41.58,78203.64,0.0,-0.85868,0.00019,6.40194]
[1777234689612,41.58,78203.64,0.0,-0.85868,0.00019,6.40194]
[1777234689621,41.58,78204.25,0.0,-0.85856,0.00019,6.40572]
[1777234689775,41.58,78204.25,0.0,-0.85856,0.00019,6.40572]
[1777234692076,41.58,78202.56,0.0,-0.85887,0.00019,6.39601]
[1777234692268,41.58,78202.56,0.0,-0.85887,0.00019,6.39601]
[1777234694698,41.58,78202.42,0.0,-0.85889,0.00019,6.39542]
[1777234694772,41.58,78201.59,0.0,-0.85905,0.00019,6.39047]
[1777234695118,41.58,78201.59,0.0,-0.85905,0.00019,6.39047]
[1777234695277,41.58,78201.59,0.0,-0.85905,0.00019,6.39047]
[1777234695372,41.58,78200.18,0.0,-0.85932,0.00019,6.38212]
[1777234700181,41.58,78200.81,0.0,-0.85919,0.00019,6.38613]
[1777234700271,41.58,78200.81,0.0,-0.85919,0.00019,6.38613]
[1777234701626,41.58,78201.84,0.0,-0.859,0.00019,6.3921]
[1777234701777,41.58,78203.61,0.0,-0.85867,0.00019,6.40241]
[1777234707040,41.58,78203.23,0.0,-0.85876,0.00019,6.3996]
[1777234708329,41.58,78203.23,0.0,-0.85876,0.00019,6.3996]
[1777234708431,41.58,78203.23,0.0,-0.85876,0.00019,6.3996]
[1777234708521,41.58,78203.23,0.0,-0.85876,0.00019,6.3996]
[1777234708621,41.58,78203.13,0.0,-0.85878,0.00019,6.39891]
[1777234712596,41.58,78202.19,0.0,-0.85914,0.00019,6.38321]
[1777234712776,41.57,78200.56,0.0,-0.85945,0.00019,6.3734]
[1777234712953,41.57,78200.56,0.0,-0.85945,0.00019,6.3734]
[1777234713025,41.57,78200.56,0.0,-0.85945,0.00019,6.3734]
[1777234713082,41.57,78200.11,0.0,-0.85954,0.00019,6.37053]
[1777234714652,41.57,78200.11,0.0,-0.85954,0.00019,6.37053]
[1777234714775,41.57,78200.04,0.0,-0.85957,0.00019,6.3699]
[1777234714871,41.57,78200.04,0.0,-0.85957,0.00019,6.3699]
[1777234715024,41.57,78200.04,0.0,-0.85957,0.00019,6.3699]
[1777234715434,41.57,78200.04,0.0,-0.85957,0.00019,6.3699]
[1777234715527,41.57,78200.04,0.0,-0.85957,0.00019,6.3699]
[1777234717380,41.57,78199.67,0.0,-0.85965,0.00019,6.36729]
[1777234717522,41.57,78199.67,0.0,-0.85965,0.00019,6.36729]
[1777234717585,41.57,78199.3,0.0,-0.85973,0.00019,6.3649]
[1777234719300,41.57,78199.17,0.0,-0.85976,0.00019,6.36393]
[1777234719523,41.57,78199.17,0.0,-0.85976,0.00019,6.36393]
[1777234721138,41.56,78197.24,0.0,-0.86014,0.00019,6.35199]
[1777234722092,41.56,78197.24,0.0,-0.86014,0.00019,6.35199]
[1777234722269,41.56,78197.24,0.0,-0.86014,0.00019,6.35199]
[1777234724707,41.56,78196.81,0.0,-0.86023,0.00019,6.34909]
[1777234724774,41.56,78196.56,0.0,-0.86028,0.00019,6.34743]
[1777234727768,41.56,78196.56,0.0,-0.86028,0.00019,6.34743]
[1777234728187,41.56,78197.03,0.0,-0.86022,0.00019,6.34946]
[1777234728970,41.56,78197.03,0.0,-0.86022,0.00019,6.34946]
[1777234729020,41.56,78197.03,0.0,-0.86022,0.00019,6.34946]
[1777234729547,41.56,78197.03,0.0,-0.86022,0.00019,6.34946]
[1777234729779,41.55,78200.28,0.0,-0.85962,0.00019,6.36835]
[1777234730201,41.55,78202.82,0.0,-0.85915,0.00019,6.38305]
[1777234731642,41.55,78202.82,0.0,-0.85915,0.00019,6.38305]
[1777234731774,41.55,78202.82,0.0,-0.85915,0.00019,6.38305]
[1777234736873,41.55,78202.75,0.0,-0.85919,0.00019,6.38182]
[1777234737018,41.55,78202.75,0.0,-0.85919,0.00019,6.38182]
[1777234737231,41.55,78202.75,0.0,-0.85919,0.00019,6.38182]
[1777234737273,41.55,78202.75,0.0,-0.85919,0.00019,6.38182]
[1777234737332,41.55,78202.66,0.0,-0.8592,0.00019,6.38127]
[1777234742574,41.55,78202.66,0.0,-0.85922,0.00019,6.38075]
[1777234742774,41.55,78202.66,0.0,-0.85922,0.00019,6.38075]
[1777234744857,41.54,78201.36,0.0,-0.85948,0.00019,6.37255]
[1777234745026,41.54,78201.36,0.0,-0.85948,0.00019,6.37255]
[1777234749252,41.54,78200.75,0.0,-0.8596,0.00019,6.36891]
[1777234749274,41.54,78200.75,0.0,-0.8596,0.00019,6.36891]
[1777234749335,41.54,78200.72,0.0,-0.85961,0.00019,6.36872]
[1777234751994,41.54,78200.45,0.0,-0.85966,0.00019,6.36712]
[1777234758398,41.54,78200.24,0.0,-0.8597,0.00019,6.36581]
[1777234762086,41.54,78200.37,0.0,-0.85967,0.00019,6.36656]
[1777234762277,41.54,78200.37,0.0,-0.85967,0.00019,6.36656]
[1777234762323,41.54,78200.37,0.0,-0.85968,0.00019,6.36651]
[1777234767462,41.54,78198.85,0.0,-0.85996,0.00019,6.3575]
[1777234772497,41.54,78198.91,0.0,-0.86014,0.00019,6.34746]
[1777234777535,41.53,78199.99,0.0,-0.85998,0.00019,6.35265]
[1777234782570,41.53,78199.98,0.0,-0.86002,0.00019,6.35142]
[1777234787604,41.52,78200.03,0.0,-0.86005,0.00019,6.35054]
[1777234792640,41.51,78199.74,0.0,-0.86014,0.00019,6.34768]
[1777234797675,41.51,78200.03,0.0,-0.86012,0.00019,6.34825]
[1777234802710,41.5,78200.07,0.0,-0.86015,0.00019,6.34735]
[1777234807745,41.49,78199.58,0.0,-0.86028,0.00019,6.34335]
[1777234810766,41.49,78195.39,0.0,-0.86108,0.00019,6.31811]
[1777234819829,41.49,78194.94,0.0,-0.86119,0.00019,6.31467]
[1777234824864,41.49,78194.17,0.0,-0.86132,0.00019,6.31057]
[1777234829899,41.49,78194.05,0.0,-0.86133,0.00019,6.3103]
[1777234831913,41.49,78194.24,0.0,-0.86147,0.00019,6.30168]
[1777234836947,41.49,78188.22,0.0,-0.86257,0.00019,6.26683]
[1777234838583,41.49,78188.22,0.0,-0.86257,0.00019,6.26683]
[1777234838774,41.49,78188.22,0.0,-0.86257,0.00019,6.26683]
[1777234838803,41.5,78184.68,0.0,-0.86322,0.00019,6.24632]
[1777234838963,41.5,78180.69,0.0,-0.86396,0.00018,6.22294]
[1777234841982,41.5,78182.62,0.0,-0.86359,0.00018,6.23457]
[1777234842990,41.5,78185.83,0.0,-0.863,0.00019,6.25333]
[1777234845109,41.5,78185.68,0.0,-0.86303,0.00019,6.25239]
[1777234845277,41.5,78185.68,0.0,-0.86303,0.00019,6.25239]
[1777234845376,41.5,78185.82,0.0,-0.86301,0.00019,6.25304]
[1777234852053,41.5,78186.29,0.0,-0.86291,0.00019,6.25598]
[1777234859101,41.5,78186.36,0.0,-0.86286,0.00019,6.25754]
[1777234864137,41.5,78184.91,0.0,-0.86312,0.00019,6.24931]
[1777234870179,41.5,78184.8,0.0,-0.86316,0.00019,6.24815]
[1777234875213,41.5,78184.73,0.0,-0.86319,0.00019,6.24732]
[1777234884277,41.5,78185.05,0.0,-0.86315,0.00019,6.24844]
[1777234894350,41.49,78185.08,0.0,-0.86335,0.00019,6.23791]
[1777234900391,41.49,78185.23,0.0,-0.86333,0.00019,6.23838]
[1777234905427,41.49,78185.65,0.0,-0.86327,0.00019,6.2405]
[1777234908451,41.49,78187.52,0.0,-0.86293,0.00019,6.25125]
[1777234909639,41.49,78187.52,0.0,-0.86293,0.00019,6.25125]
[1777234909740,41.49,78203.14,0.0,-0.86,0.00019,6.3431]
[1777234910461,41.49,78207.63,0.0,-0.85915,0.00019,6.36966]
[1777234915496,41.49,78207.25,0.0,-0.8592,0.00019,6.36807]
[1777234916503,41.49,78199.17,0.0,-0.86072,0.00019,6.32072]
[1777234921538,41.49,78200.11,0.0,-0.86054,0.00019,6.32638]
[1777234924560,41.49,78201.95,0.0,-0.86019,0.00019,6.33713]
[1777234929596,41.49,78206.31,0.0,-0.85937,0.00019,6.36262]
[1777234934629,41.49,78210.32,0.0,-0.8586,0.00019,6.38666]
[1777234937651,41.5,78213.17,0.0,-0.85805,0.00019,6.40373]
[1777234940672,41.5,78214.99,0.0,-0.8577,0.00019,6.41466]
[1777234949735,41.5,78214.78,0.0,-0.85772,0.00019,6.41403]
[1777234952756,41.5,78214.81,0.0,-0.85788,0.00019,6.40449]
[1777234957791,41.5,78221.43,0.0,-0.8566,0.00019,6.44382]
[1777234958798,41.5,78224.04,0.0,-0.8561,0.00019,6.45922]
[1777234963833,41.5,78225.65,0.0,-0.8558,0.00019,6.46869]
[1777234966854,41.5,78223.53,0.0,-0.8562,0.00019,6.45619]
[1777234971889,41.5,78221.99,0.0,-0.85649,0.00019,6.44723]
[1777234979944,41.51,78223.14,0.0,-0.85627,0.00019,6.45418]
[1777234988003,41.51,78223.22,0.0,-0.85625,0.00019,6.45483]
[1777234993036,41.51,78223.41,0.0,-0.85621,0.00019,6.45607]
[1777234999079,41.51,78223.48,0.0,-0.85619,0.00019,6.45657]
[1777235004113,41.51,78223.64,0.0,-0.85616,0.00019,6.45754]
[1777235009150,41.51,78223.6,0.0,-0.85617,0.00019,6.4573]
[1777235014185,41.51,78223.46,0.0,-0.85637,0.00019,6.4465]
[1777235017206,41.51,78221.08,0.0,-0.85683,0.00019,6.43248]
[1777235018213,41.51,78218.74,0.0,-0.85727,0.00019,6.4187]
[1777235020228,41.51,78216.81,0.0,-0.85764,0.00019,6.4074]
[1777235025263,41.51,78215.54,0.0,-0.85787,0.00019,6.40023]
[1777235030297,41.51,78216.63,0.0,-0.85765,0.00019,6.4069]
[1777235035333,41.51,78217.19,0.0,-0.85754,0.00019,6.41035]
[1777235040368,41.51,78217.0,0.0,-0.85757,0.00019,6.40939]
[1777235045403,41.51,78217.33,0.0,-0.85751,0.00019,6.41147]
[1777235048424,41.51,78220.6,0.0,-0.85688,0.00019,6.43077]
[1777235053460,41.51,78220.03,0.0,-0.85699,0.00019,6.42742]
[1777235058495,41.52,78220.17,0.0,-0.85693,0.00019,6.42934]
[1777235063534,41.52,78220.61,0.0,-0.85683,0.00019,6.43236]
[1777235065548,41.52,78223.42,0.0,-0.85629,0.00019,6.44889]
[1777235067562,41.52,78226.12,0.0,-0.85577,0.00019,6.46495]
[1777235069490,41.52,78227.63,0.0,-0.85547,0.00019,6.47402]
[1777235069521,41.52,78227.63,0.0,-0.85547,0.00019,6.47402]
[1777235071590,41.53,78229.49,0.0,-0.85527,0.00019,6.47549]
[1777235076625,41.53,78229.4,0.0,-0.85526,0.00019,6.4758]
[1777235077814,41.53,78229.4,0.0,-0.85526,0.00019,6.4758]
[1777235078019,41.53,78229.4,0.0,-0.85526,0.00019,6.4758]
[1777235084034,41.54,78229.5,0.0,-0.85521,0.00019,6.47743]
[1777235084623,41.54,78230.21,0.0,-0.85507,0.00019,6.48179]
[1777235084784,41.54,78230.21,0.0,-0.85507,0.00019,6.48179]
[1777235084826,41.54,78230.69,0.0,-0.85497,0.00019,6.48478]
[1777235090726,41.54,78232.1,0.0,-0.85466,0.00019,6.49404]
[1777235095761,41.55,78232.34,0.0,-0.85459,0.00019,6.49623]
[1777235100504,41.55,78232.22,0.0,-0.8546,0.00019,6.49584]
[1777235100523,41.55,78232.22,0.0,-0.8546,0.00019,6.49584]
[1777235100795,41.55,78232.25,0.0,-0.85459,0.00019,6.49627]
[1777235106838,41.56,78232.4,0.0,-0.85453,0.00019,6.49811]
[1777235112880,41.56,78232.39,0.0,-0.85451,0.00019,6.49856]
[1777235117915,41.57,78232.35,0.0,-0.85449,0.00019,6.49916]
[1777235123957,41.57,78232.81,0.0,-0.85439,0.00019,6.5022]
[1777235134035,41.57,78232.47,0.0,-0.85464,0.00019,6.49013]
[1777235135042,41.57,78238.39,0.0,-0.85349,0.00019,6.52494]
[1777235136049,41.57,78240.25,0.0,-0.85313,0.00019,6.53603]
[1777235141084,41.57,78239.0,0.0,-0.85335,0.00019,6.52927]
[1777235145268,41.57,78239.05,0.0,-0.85335,0.00019,6.52922]
[1777235151322,41.57,78239.68,0.0,-0.85323,0.00019,6.53281]
[1777235151448,41.57,78239.68,0.0,-0.85323,0.00019,6.53281]
[1777235151522,41.57,78239.68,0.0,-0.85323,0.00019,6.53281]
[1777235151623,41.57,78239.68,0.0,-0.85322,0.00019,6.5332]
[1777235154909,41.57,78239.68,0.0,-0.85322,0.00019,6.5332]
[1777235155023,41.57,78239.68,0.0,-0.85322,0.00019,6.5332]
[1777235155885,41.57,78239.68,0.0,-0.85321,0.00019,6.53359]
[1777235156018,41.57,78239.68,0.0,-0.85321,0.00019,6.53359]
[1777235164245,41.57,78242.31,0.0,-0.85271,0.00019,6.54867]
[1777235165504,41.57,78242.31,0.0,-0.85271,0.00019,6.54867]
[1777235165524,41.57,78242.31,0.0,-0.85271,0.00019,6.54867]
[1777235165625,41.57,78242.31,0.0,-0.85271,0.00019,6.54867]
[1777235165774,41.57,78242.31,0.0,-0.85271,0.00019,6.54867]
[1777235165832,41.57,78244.2,0.0,-0.85235,0.0002,6.55961]
[1777235166258,41.57,78245.97,0.0,-0.852,0.0002,6.57004]
[1777235167807,41.57,78245.97,0.0,-0.852,0.0002,6.57004]
[1777235168020,41.57,78245.97,0.0,-0.852,0.0002,6.57004]
[1777235174314,41.56,78247.01,0.0,-0.85183,0.0002,6.57509]
[1777235184384,41.56,78246.51,0.0,-0.85198,0.0002,6.57078]
[1777235190427,41.55,78246.62,0.0,-0.85199,0.0002,6.57057]
[1777235191434,41.55,78246.77,0.0,-0.85214,0.0002,6.56136]
[1777235195428,41.55,78247.15,0.0,-0.85207,0.0002,6.5635]
[1777235195534,41.55,78247.15,0.0,-0.85207,0.0002,6.5635]
[1777235195563,41.55,78247.15,0.0,-0.85207,0.0002,6.5635]
[1777235195774,41.55,78247.15,0.0,-0.85207,0.0002,6.5635]
[1777235195871,41.55,78247.15,0.0,-0.85207,0.0002,6.56339]
[1777235198162,41.55,78247.15,0.0,-0.85207,0.0002,6.56339]
[1777235198269,41.55,78247.15,0.0,-0.85207,0.0002,6.56339]
[1777235200881,41.55,78247.67,0.0,-0.85198,0.0002,6.56603]
[1777235201024,41.55,78247.67,0.0,-0.85198,0.0002,6.56603]
[1777235201073,41.55,78247.67,0.0,-0.85198,0.0002,6.56603]
[1777235201216,41.55,78247.66,0.0,-0.85199,0.0002,6.56587]
[1777235201275,41.55,78247.66,0.0,-0.85199,0.0002,6.56587]
[1777235206550,41.54,78247.35,0.0,-0.85207,0.0002,6.56343]
[1777235207400,41.54,78247.35,0.0,-0.85207,0.0002,6.56343]
[1777235207522,41.54,78247.35,0.0,-0.85207,0.0002,6.56343]
[1777235207841,41.54,78247.35,0.0,-0.85207,0.0002,6.56343]
[1777235208021,41.54,78247.35,0.0,-0.85207,0.0002,6.56343]
[1777235208090,41.54,78247.35,0.0,-0.85207,0.0002,6.56343]
[1777235208120,41.54,78254.19,0.0,-0.85072,0.0002,6.60389]
[1777235208276,41.54,78254.19,0.0,-0.85072,0.0002,6.60389]
[1777235208564,41.54,78256.96,0.0,-0.85017,0.0002,6.6203]
[1777235212893,41.54,78256.96,0.0,-0.85018,0.0002,6.6202]
[1777235213017,41.54,78256.96,0.0,-0.85018,0.0002,6.6202]
[1777235215775,41.54,78255.41,0.0,-0.8505,0.0002,6.61053]
[1777235215910,41.54,78255.41,0.0,-0.8505,0.0002,6.61053]
[1777235216023,41.54,78255.41,0.0,-0.8505,0.0002,6.61053]
[1777235216107,41.54,78255.73,0.0,-0.85044,0.0002,6.61247]
[1777235218546,41.54,78255.5,0.0,-0.85048,0.0002,6.61119]
[1777235218768,41.54,78255.5,0.0,-0.85048,0.0002,6.61119]
[1777235225682,41.54,78255.45,0.0,-0.85048,0.0002,6.6112]
[1777235230200,41.54,78255.61,0.0,-0.85045,0.0002,6.61217]
[1777235230256,41.54,78255.61,0.0,-0.85045,0.0002,6.61217]
[1777235230274,41.54,78255.61,0.0,-0.85045,0.0002,6.61217]
[1777235230720,41.54,78255.48,0.0,-0.85047,0.0002,6.61151]
[1777235235487,41.54,78255.44,0.0,-0.85047,0.0002,6.61135]
[1777235235518,41.54,78255.44,0.0,-0.85047,0.0002,6.61135]
[1777235236540,41.54,78254.17,0.0,-0.85072,0.0002,6.60388]
[1777235236659,41.54,78254.17,0.0,-0.85072,0.0002,6.60388]
[1777235236773,41.54,78254.17,0.0,-0.85072,0.0002,6.60388]
[1777235236870,41.54,78253.91,0.0,-0.85077,0.0002,6.60237]
[1777235241002,41.54,78253.17,0.0,-0.85092,0.0002,6.59807]
[1777235241022,41.54,78253.17,0.0,-0.85092,0.0002,6.59807]
[1777235241146,41.54,78253.17,0.0,-0.85092,0.0002,6.59807]
[1777235241275,41.54,78253.17,0.0,-0.85092,0.0002,6.59807]
[1777235241207,41.54,78251.1,0.0,-0.85132,0.0002,6.58592]
[1777235245835,41.55,78250.27,0.0,-0.85148,0.0002,6.58124]
[1777235246020,41.55,78250.27,0.0,-0.85148,0.0002,6.58124]
[1777235246789,41.55,78250.45,0.0,-0.85144,0.0002,6.58235]
[1777235247017,41.55,78250.45,0.0,-0.85144,0.0002,6.58235]
[1777235247602,41.55,78250.45,0.0,-0.85144,0.0002,6.5824]
[1777235247773,41.55,78250.45,0.0,-0.85144,0.0002,6.5824]
[1777235247839,41.55,78249.87,0.0,-0.85155,0.0002,6.57903]
[1777235250609,41.55,78249.44,0.0,-0.85163,0.0002,6.57661]
[1777235250771,41.55,78249.44,0.0,-0.85163,0.0002,6.57661]
[1777235252424,41.55,78249.35,0.0,-0.85182,0.0002,6.56619]
[1777235252519,41.55,78249.35,0.0,-0.85182,0.0002,6.56619]
[1777235253745,41.55,78249.55,0.0,-0.85178,0.0002,6.56743]
[1777235253770,41.55,78249.55,0.0,-0.85178,0.0002,6.56743]
[1777235254025,41.55,78249.55,0.0,-0.85178,0.0002,6.56743]
[1777235254121,41.55,78240.09,0.0,-0.85363,0.00019,6.51173]
[1777235254657,41.55,78240.09,0.0,-0.85363,0.00019,6.51173]
[1777235254772,41.55,78240.09,0.0,-0.85363,0.00019,6.51173]
[1777235254887,41.55,78238.09,0.0,-0.85401,0.00019,6.50009]
[1777235258112,41.55,78238.05,0.0,-0.85401,0.00019,6.5]
[1777235258267,41.55,78238.05,0.0,-0.85401,0.00019,6.5]
[1777235263953,41.55,78244.36,0.0,-0.85277,0.0002,6.53747]
[1777235264820,41.55,78244.36,0.0,-0.85277,0.0002,6.53747]
[1777235264959,41.55,78263.7,0.0,-0.84896,0.0002,6.65183]
[1777235265545,41.55,78263.7,0.0,-0.84896,0.0002,6.65183]
[1777235265966,41.55,78262.37,0.0,-0.84922,0.0002,6.64413]
[1777235266973,41.55,78258.44,0.0,-0.84999,0.0002,6.62109]
[1777235267882,41.55,78258.44,0.0,-0.84999,0.0002,6.62109]
[1777235268212,41.55,78258.44,0.0,-0.84999,0.0002,6.62109]
[1777235268243,41.56,78256.98,0.0,-0.85027,0.0002,6.61265]
[1777235269713,41.56,78256.93,0.0,-0.85027,0.0002,6.61255]
[1777235269769,41.56,78256.93,0.0,-0.85027,0.0002,6.61255]
[1777235273965,41.56,78257.13,0.0,-0.85021,0.0002,6.61448]
[1777235274032,41.56,78257.13,0.0,-0.85021,0.0002,6.61448]
[1777235275029,41.56,78254.28,0.0,-0.85076,0.0002,6.59806]
[1777235275614,41.56,78254.28,0.0,-0.85076,0.0002,6.59806]
[1777235275772,41.56,78254.28,0.0,-0.85076,0.0002,6.59806]
[1777235276036,41.56,78252.63,0.0,-0.85108,0.0002,6.58854]
[1777235277545,41.57,78254.08,0.0,-0.85078,0.0002,6.59732]
[1777235277570,41.57,78254.08,0.0,-0.85078,0.0002,6.59732]
[1777235277779,41.57,78254.08,0.0,-0.85078,0.0002,6.59732]
[1777235280033,41.57,78254.1,0.0,-0.85076,0.0002,6.59787]
[1777235280065,41.57,78253.39,0.0,-0.8509,0.0002,6.5939]
[1777235283063,41.57,78253.41,0.0,-0.85088,0.0002,6.59446]
[1777235283272,41.57,78253.41,0.0,-0.85088,0.0002,6.59446]
[1777235292527,41.58,78253.07,0.0,-0.8509,0.0002,6.59381]
[1777235292779,41.58,78253.07,0.0,-0.8509,0.0002,6.59381]
[1777235296186,41.58,78257.95,0.0,-0.84992,0.0002,6.623]
[1777235296409,41.58,78257.95,0.0,-0.84992,0.0002,6.623]
[1777235296520,41.58,78257.95,0.0,-0.84992,0.0002,6.623]
[1777235297194,41.58,78259.93,0.0,-0.84954,0.0002,6.63455]
[1777235297672,41.58,78259.93,0.0,-0.84954,0.0002,6.63455]
[1777235297774,41.58,78259.93,0.0,-0.84954,0.0002,6.63455]
[1777235299778,41.58,78259.29,0.0,-0.84967,0.0002,6.63052]
[1777235300029,41.58,78259.29,0.0,-0.84967,0.0002,6.63052]
[1777235300214,41.58,78259.91,0.0,-0.84955,0.0002,6.63406]
[1777235300732,41.58,78259.91,0.0,-0.84955,0.0002,6.63406]
[1777235300770,41.58,78259.91,0.0,-0.84955,0.0002,6.63406]
[1777235306257,41.58,78261.22,0.0,-0.84932,0.0002,6.64107]
[1777235307465,41.57,78261.23,0.0,-0.84932,0.0002,6.64091]
[1777235307522,41.57,78261.23,0.0,-0.84932,0.0002,6.64091]
[1777235308521,41.57,78261.23,0.0,-0.84932,0.0002,6.64105]
[1777235308782,41.57,78261.23,0.0,-0.84932,0.0002,6.64105]
[1777235310958,41.57,78261.23,0.0,-0.84932,0.0002,6.64096]
[1777235311017,41.57,78261.23,0.0,-0.84932,0.0002,6.64096]
[1777235312024,41.57,78261.23,0.0,-0.84951,0.0002,6.63073]
[1777235312032,41.57,78261.23,0.0,-0.84951,0.0002,6.63051]
[1777235314408,41.57,78261.23,0.0,-0.8495,0.0002,6.6308]
[1777235314523,41.57,78261.23,0.0,-0.8495,0.0002,6.6308]
[1777235314610,41.57,78261.23,0.0,-0.8495,0.0002,6.6308]
[1777235317867,41.58,78261.45,0.0,-0.84945,0.0002,6.63239]
[1777235318024,41.58,78261.45,0.0,-0.84945,0.0002,6.63239]
[1777235320940,41.58,78261.45,0.0,-0.84944,0.0002,6.63267]
[1777235321023,41.58,78261.45,0.0,-0.84944,0.0002,6.63267]
[1777235321094,41.58,78261.45,0.0,-0.84942,0.0002,6.63317]
[1777235323654,41.58,78261.45,0.0,-0.84942,0.0002,6.63317]
[1777235323771,41.58,78261.45,0.0,-0.84942,0.0002,6.63317]
[1777235328957,41.58,78261.44,0.0,-0.84941,0.0002,6.63362]
[1777235329020,41.58,78261.44,0.0,-0.84941,0.0002,6.63362]
[1777235333339,41.59,78261.06,0.0,-0.84944,0.0002,6.63255]
[1777235333522,41.59,78261.17,0.0,-0.84942,0.0002,6.63336]
[1777235333576,41.59,78260.99,0.0,-0.84945,0.0002,6.63246]
[1777235334868,41.59,78260.99,0.0,-0.84945,0.0002,6.63246]
[1777235335018,41.59,78260.99,0.0,-0.84945,0.0002,6.63246]
[1777235341922,41.6,78261.09,0.0,-0.84939,0.0002,6.63407]
[1777235342020,41.6,78261.09,0.0,-0.84939,0.0002,6.63407]
[1777235342535,41.61,78261.09,0.0,-0.84934,0.0002,6.63556]
[1777235342779,41.61,78261.09,0.0,-0.84934,0.0002,6.63556]
[1777235343063,41.61,78261.09,0.0,-0.84934,0.0002,6.63556]
[1777235343268,41.61,78261.09,0.0,-0.84934,0.0002,6.63556]
[1777235343370,41.61,78261.09,0.0,-0.84933,0.0002,6.63593]
[1777235348475,41.61,78261.5,0.0,-0.84921,0.0002,6.63945]
[1777235354438,41.63,78261.49,0.0,-0.84913,0.0002,6.64193]
[1777235354518,41.63,78261.49,0.0,-0.84913,0.0002,6.64193]
[1777235357063,41.63,78261.31,0.0,-0.84914,0.0002,6.64159]
[1777235357270,41.63,78261.31,0.0,-0.84914,0.0002,6.64159]
[1777235357272,41.64,78261.31,0.0,-0.84911,0.0002,6.64231]
[1777235362652,41.65,78261.34,0.0,-0.84904,0.0002,6.64427]
[1777235366375,41.65,78261.12,0.0,-0.84905,0.0002,6.64404]
[1777235366526,41.65,78259.72,0.0,-0.84933,0.0002,6.6358]
[1777235371457,41.66,78258.92,0.0,-0.84942,0.0002,6.63292]
[1777235371525,41.66,78258.92,0.0,-0.84942,0.0002,6.63292]
[1777235372356,41.67,78258.92,0.0,-0.84958,0.0002,6.62365]
[1777235374022,41.67,78258.9,0.0,-0.84957,0.0002,6.62391]
[1777235378113,41.68,78258.88,0.0,-0.84952,0.0002,6.6253]
[1777235378275,41.68,78258.88,0.0,-0.84952,0.0002,6.6253]
[1777235379227,41.68,78258.89,0.0,-0.84951,0.0002,6.62573]
[1777235379274,41.68,78258.89,0.0,-0.84951,0.0002,6.62573]
[1777235379289,41.68,78258.89,0.0,-0.84949,0.0002,6.6261]
[1777235383721,41.69,78258.88,0.0,-0.84945,0.0002,6.62751]
[1777235383772,41.69,78258.88,0.0,-0.84945,0.0002,6.62751]
[1777235384543,41.69,78258.89,0.0,-0.84943,0.0002,6.62794]
[1777235384773,41.69,78258.89,0.0,-0.84943,0.0002,6.62794]
[1777235386188,41.7,78257.51,0.0,-0.84969,0.0002,6.62018]
[1777235386272,41.7,78257.51,0.0,-0.84969,0.0002,6.62018]
[1777235390782,41.7,78255.97,0.0,-0.84997,0.0002,6.61188]
[1777235390788,41.7,78255.97,0.0,-0.84997,0.0002,6.61188]
[1777235390841,41.7,78255.97,0.0,-0.84997,0.0002,6.61188]
[1777235391022,41.7,78255.97,0.0,-0.84997,0.0002,6.61188]
[1777235391123,41.71,78255.77,0.0,-0.84996,0.0002,6.61222]
[1777235394265,41.71,78256.04,0.0,-0.84989,0.0002,6.61418]
[1777235394521,41.72,78255.36,0.0,-0.85,0.0002,6.61092]
[1777235397192,41.72,78255.19,0.0,-0.85001,0.0002,6.61068]
[1777235397273,41.72,78255.19,0.0,-0.85001,0.0002,6.61068]
[1777235398249,41.72,78255.11,0.0,-0.85001,0.0002,6.61058]
[1777235398270,41.72,78255.11,0.0,-0.85001,0.0002,6.61058]
[1777235398292,41.72,78255.11,0.0,-0.85,0.0002,6.61096]
[1777235402132,41.73,78254.52,0.0,-0.85008,0.0002,6.60861]
[1777235402278,41.73,78254.52,0.0,-0.85008,0.0002,6.60861]
[1777235402605,41.73,78254.43,0.0,-0.85008,0.0002,6.60846]
[1777235402933,41.74,78261.34,0.0,-0.8487,0.0002,6.64944]
[1777235403940,41.74,78267.44,0.0,-0.84748,0.0002,6.68561]
[1777235406401,41.74,78267.98,0.0,-0.84736,0.0002,6.68906]
[1777235407045,41.74,78268.02,0.0,-0.84735,0.0002,6.68956]
[1777235407268,41.74,78268.02,0.0,-0.84735,0.0002,6.68956]
[1777235412684,41.75,78268.8,0.0,-0.84714,0.0002,6.69575]
[1777235412768,41.75,78268.8,0.0,-0.84714,0.0002,6.69575]
[1777235413151,41.75,78268.8,0.0,-0.84714,0.0002,6.69575]
[1777235413268,41.75,78268.8,0.0,-0.84714,0.0002,6.69575]
[1777235417376,41.75,78268.93,0.0,-0.84708,0.0002,6.69729]
[1777235417524,41.76,78268.92,0.0,-0.84707,0.0002,6.69775]
[1777235418038,41.76,78268.89,0.0,-0.84706,0.0002,6.69784]
[1777235419105,41.76,78268.89,0.0,-0.84706,0.0002,6.69784]
[1777235419271,41.76,78268.89,0.0,-0.84706,0.0002,6.69784]
[1777235424889,41.91,78268.67,0.0,-0.8462,0.0002,6.72278]
[1777235425023,41.91,78268.67,0.0,-0.8462,0.0002,6.72278]
[1777235425057,41.91,78268.67,0.0,-0.8462,0.0002,6.72278]
[1777235427479,41.96,78269.0,0.0,-0.84586,0.0002,6.73277]
[1777235427101,41.98,78272.57,0.0,-0.84501,0.0002,6.75755]
[1777235427524,41.98,78272.57,0.0,-0.84501,0.0002,6.75755]
[1777235429297,41.99,78273.46,0.0,-0.84481,0.0002,6.7633]
[1777235429523,41.99,78273.89,0.0,-0.84471,0.0002,6.76635]
[1777235431105,41.99,78274.19,0.0,-0.84463,0.0002,6.76863]
[1777235431271,41.99,78274.19,0.0,-0.84463,0.0002,6.76863]
[1777235431371,42.0,78273.98,0.0,-0.84483,0.0002,6.75791]
[1777235431961,42.0,78273.98,0.0,-0.84483,0.0002,6.75791]
[1777235432026,42.0,78273.98,0.0,-0.84483,0.0002,6.75791]
[1777235432136,42.0,78274.0,0.0,-0.84481,0.0002,6.75856]
[1777235435915,42.01,78273.87,0.0,-0.84478,0.0002,6.75942]
[1777235436024,42.01,78273.87,0.0,-0.84478,0.0002,6.75942]
[1777235436389,42.01,78273.87,0.0,-0.84478,0.0002,6.75942]
[1777235436496,42.01,78278.07,0.0,-0.84392,0.0002,6.78451]
[1777235436526,42.01,78278.07,0.0,-0.84392,0.0002,6.78451]
[1777235437187,42.01,78278.07,0.0,-0.84392,0.0002,6.78451]
[1777235437280,42.01,78278.07,0.0,-0.84392,0.0002,6.78451]
[1777235437285,42.04,78282.76,0.0,-0.8428,0.0002,6.81688]
[1777235438178,42.05,78291.93,0.0,-0.84092,0.0002,6.87091]
[1777235439624,42.05,78292.78,0.0,-0.84074,0.0002,6.87626]
[1777235439775,42.05,78292.78,0.0,-0.84074,0.0002,6.87626]
[1777235441376,42.05,78293.12,0.0,-0.84066,0.0002,6.87862]
[1777235441462,42.05,78292.51,0.0,-0.84077,0.0002,6.87542]
[1777235441520,42.05,78292.51,0.0,-0.84077,0.0002,6.87542]
[1777235445103,42.06,78292.61,0.0,-0.84071,0.0002,6.87712]
[1777235445271,42.06,78292.61,0.0,-0.84071,0.0002,6.87712]
[1777235451269,42.07,78293.83,0.0,-0.84037,0.0002,6.88673]
[1777235451686,42.07,78293.83,0.0,-0.84037,0.0002,6.88673]
[1777235451777,42.07,78293.83,0.0,-0.84037,0.0002,6.88673]
[1777235455555,42.08,78291.79,0.0,-0.84074,0.0002,6.87624]
[1777235455606,42.08,78291.79,0.0,-0.84074,0.0002,6.87624]
[1777235455770,42.08,78291.79,0.0,-0.84074,0.0002,6.87624]
[1777235456304,42.08,78292.29,0.0,-0.84062,0.0002,6.87953]
[1777235459602,42.09,78292.24,0.0,-0.84059,0.0002,6.88033]
[1777235459771,42.09,78292.24,0.0,-0.84059,0.0002,6.88033]
[1777235463442,42.1,78292.31,0.0,-0.84054,0.0002,6.88184]
[1777235463520,42.1,78292.31,0.0,-0.84054,0.0002,6.88184]
[1777235464362,42.1,78292.74,0.0,-0.84043,0.0002,6.88507]
[1777235464655,42.1,78292.74,0.0,-0.84043,0.0002,6.88507]
[1777235464768,42.1,78292.74,0.0,-0.84043,0.0002,6.88507]
[1777235471411,42.12,78296.37,0.0,-0.8396,0.0002,6.90873]
[1777235472019,42.12,78296.37,0.0,-0.8396,0.0002,6.90873]
[1777235472273,42.12,78296.37,0.0,-0.8396,0.0002,6.90873]
[1777235474667,42.12,78297.85,0.0,-0.83926,0.0002,6.9183]
[1777235474772,42.12,78297.85,0.0,-0.83926,0.0002,6.9183]
[1777235474872,42.13,78297.85,0.0,-0.83925,0.0002,6.9186]
[1777235476769,42.13,78297.67,0.0,-0.83928,0.0002,6.91786]
[1777235477019,42.13,78297.67,0.0,-0.83928,0.0002,6.91786]
[1777235483157,42.14,78297.37,0.0,-0.83929,0.0002,6.91763]
[1777235483276,42.14,78297.37,0.0,-0.83929,0.0002,6.91763]
[1777235486291,42.14,78297.99,0.0,-0.83912,0.0002,6.92245]
[1777235486528,42.14,78297.99,0.0,-0.83912,0.0002,6.92245]
[1777235486529,42.15,78304.71,0.0,-0.83773,0.00021,6.96191]
[1777235486857,42.15,78304.71,0.0,-0.83773,0.00021,6.96191]
[1777235487027,42.15,78304.71,0.0,-0.83773,0.00021,6.96191]
[1777235487532,42.15,78304.71,0.0,-0.83773,0.00021,6.96191]
[1777235487544,42.15,78309.89,0.0,-0.83665,0.00021,6.99234]
[1777235487770,42.15,78309.89,0.0,-0.83665,0.00021,6.99234]
[1777235489537,42.15,78314.11,0.0,-0.83575,0.00021,7.01768]
[1777235489588,42.15,78314.11,0.0,-0.83575,0.00021,7.01768]
[1777235489772,42.15,78314.11,0.0,-0.83575,0.00021,7.01768]
[1777235492297,42.16,78310.73,0.0,-0.83661,0.00021,6.98865]
[1777235492558,42.16,78308.42,0.0,-0.83707,0.00021,6.97557]
[1777235494573,42.16,78308.39,0.0,-0.83705,0.00021,6.97618]
[1777235495406,42.16,78308.39,0.0,-0.83705,0.00021,6.97618]
[1777235495522,42.16,78308.39,0.0,-0.83705,0.00021,6.97618]
[1777235495478,42.16,78308.77,0.0,-0.83696,0.00021,6.9786]
[1777235497541,42.16,78308.6,0.0,-0.837,0.00021,6.97761]
[1777235497769,42.17,78308.97,0.0,-0.83691,0.00021,6.97997]
[1777235503343,42.17,78308.46,0.0,-0.83699,0.00021,6.9778]
[1777235503520,42.17,78308.46,0.0,-0.83699,0.00021,6.9778]
[1777235504739,42.17,78306.15,0.0,-0.83744,0.00021,6.96495]
[1777235504776,42.17,78306.15,0.0,-0.83744,0.00021,6.96495]
[1777235508010,42.18,78304.8,0.0,-0.8377,0.00021,6.95753]
[1777235508018,42.18,78304.8,0.0,-0.8377,0.00021,6.95753]
[1777235508147,42.18,78304.8,0.0,-0.8377,0.00021,6.95753]
[1777235508278,42.18,78304.8,0.0,-0.8377,0.00021,6.95753]
[1777235508379,42.18,78305.3,0.0,-0.83758,0.00021,6.9611]
[1777235509006,42.18,78305.3,0.0,-0.83758,0.00021,6.9611]
[1777235509028,42.18,78305.3,0.0,-0.83758,0.00021,6.9611]
[1777235511861,42.18,78307.47,0.0,-0.83712,0.00021,6.97415]
[1777235511932,42.18,78324.29,0.0,-0.83362,0.00021,7.07227]
[1777235512704,42.19,78319.57,0.0,-0.8346,0.00021,7.04487]
[1777235513976,42.19,78319.57,0.0,-0.8346,0.00021,7.04487]
[1777235514650,42.19,78320.53,0.0,-0.83437,0.00021,7.05135]
[1777235515158,42.19,78320.53,0.0,-0.83437,0.00021,7.05135]
[1777235515204,42.19,78318.39,0.0,-0.8348,0.00021,7.03934]
[1777235520760,42.21,78320.61,0.0,-0.83425,0.00021,7.05457]
[1777235521919,42.21,78320.61,0.0,-0.83425,0.00021,7.05457]
[1777235522018,42.21,78320.61,0.0,-0.83425,0.00021,7.05457]
[1777235523784,42.22,78323.85,0.0,-0.83353,0.00021,7.07475]
[1777235527811,42.23,78326.23,0.0,-0.83297,0.00021,7.09027]
[1777235529101,42.23,78326.23,0.0,-0.83297,0.00021,7.09027]
[1777235529287,42.23,78326.23,0.0,-0.83297,0.00021,7.09027]
[1777235529334,42.23,78330.1,0.0,-0.83213,0.00021,7.11357]
[1777235529827,42.23,78333.18,0.0,-0.83148,0.00021,7.13147]
[1777235531617,42.23,78334.98,0.0,-0.83109,0.00021,7.14228]
[1777235531769,42.23,78334.98,0.0,-0.83109,0.00021,7.14228]
[1777235532659,42.24,78336.21,0.0,-0.83082,0.00021,7.14976]
[1777235532775,42.24,78336.21,0.0,-0.83082,0.00021,7.14976]
[1777235532848,42.24,78336.33,0.0,-0.83078,0.00021,7.15077]
[1777235538509,42.25,78334.84,0.0,-0.83105,0.00021,7.14333]
[1777235541005,42.25,78336.62,0.0,-0.83063,0.00021,7.15487]
[1777235541020,42.25,78336.62,0.0,-0.83063,0.00021,7.15487]
[1777235541121,42.26,78336.6,0.0,-0.83063,0.00021,7.15505]
[1777235549967,42.27,78337.03,0.0,-0.83044,0.00021,7.16011]
[1777235550974,42.27,78330.81,0.0,-0.83174,0.00021,7.12428]
[1777235551980,42.28,78329.15,0.0,-0.83226,0.00021,7.10494]
[1777235552988,42.3,78325.74,0.0,-0.83284,0.00021,7.08861]
[1777235557017,42.31,78320.31,0.0,-0.83392,0.00021,7.05859]
[1777235562053,42.32,78315.07,0.0,-0.83493,0.00021,7.03023]
[1777235563061,42.32,78312.86,0.0,-0.83537,0.00021,7.01784]
[1777235564068,42.33,78310.57,0.0,-0.83583,0.00021,7.005]
[1777235566082,42.33,78306.8,0.0,-0.83658,0.00021,6.98389]
[1777235569103,42.34,78304.26,0.0,-0.83706,0.00021,6.97028]
[1777235574140,42.35,78305.07,0.0,-0.83684,0.00021,6.97664]
[1777235579173,42.36,78304.57,0.0,-0.83688,0.00021,6.97539]
[1777235584211,42.37,78304.8,0.0,-0.83677,0.00021,6.97852]
[1777235585917,42.37,78305.0,0.0,-0.83671,0.00021,6.98019]
[1777235586023,42.37,78305.0,0.0,-0.83671,0.00021,6.98019]
[1777235591260,42.39,78303.71,0.0,-0.83687,0.00021,6.97571]
[1777235593137,42.39,78304.07,0.0,-0.83677,0.00021,6.9783]
[1777235593280,42.39,78304.07,0.0,-0.83677,0.00021,6.9783]
[1777235593377,42.4,78304.19,0.0,-0.83673,0.00021,6.97949]
[1777235595288,42.4,78308.63,0.0,-0.83578,0.00021,7.00621]
[1777235599315,42.41,78310.72,0.0,-0.83529,0.00021,7.02011]
[1777235604351,42.43,78309.45,0.0,-0.83547,0.00021,7.01497]
[1777235614421,42.46,78307.55,0.0,-0.83588,0.00021,6.99843]
[1777235619455,42.47,78307.51,0.0,-0.8358,0.00021,7.00048]
[1777235621470,42.48,78302.45,0.0,-0.83681,0.00021,6.97213]
[1777235622477,42.48,78300.04,0.0,-0.83728,0.0002,6.95869]
[1777235630532,42.5,78302.65,0.0,-0.8366,0.00021,6.97787]
[1777235631540,42.51,78304.86,0.0,-0.83613,0.00021,6.99113]
[1777235634561,42.52,78306.93,0.0,-0.83565,0.00021,7.00448]
[1777235639595,42.53,78307.45,0.0,-0.83547,0.00021,7.00972]
[1777235642617,42.54,78311.05,0.0,-0.83468,0.00021,7.03181]
[1777235647652,42.55,78312.8,0.0,-0.83424,0.00021,7.0439]
[1777235651679,42.56,78317.62,0.0,-0.83319,0.00021,7.07328]
[1777235654701,42.57,78321.23,0.0,-0.8324,0.00021,7.09514]
[1777235655708,42.57,78323.86,0.0,-0.83184,0.00021,7.11063]
[1777235656715,42.57,78326.4,0.0,-0.8313,0.00021,7.12558]
[1777235657497,42.57,78326.4,0.0,-0.8313,0.00021,7.12558]
[1777235657723,42.57,78370.3,0.0,-0.82195,0.00022,7.37852]
[1777235658730,42.57,78390.6,0.0,-0.81755,0.00022,7.49452]
[1777235659737,42.57,78387.83,0.0,-0.81816,0.00022,7.4784]
[1777235660913,42.57,78387.83,0.0,-0.81816,0.00022,7.4784]
[1777235661516,42.57,78387.83,0.0,-0.81816,0.00022,7.4784]
[1777235661604,42.57,78394.62,0.0,-0.81666,0.00022,7.51754]
[1777235661751,42.57,78391.4,0.0,-0.81737,0.00022,7.4991]
[1777235663018,42.57,78391.4,0.0,-0.81737,0.00022,7.4991]
[1777235666785,42.59,78386.1,0.0,-0.81842,0.00022,7.47164]
[1777235668607,42.59,78386.1,0.0,-0.81842,0.00022,7.47164]
[1777235668709,42.62,78374.75,0.0,-0.82074,0.00022,7.41058]
[1777235673018,42.66,78372.16,0.0,-0.82121,0.00022,7.39278]
[1777235673267,42.66,78372.16,0.0,-0.82121,0.00022,7.39278]
[1777235677459,42.73,78370.07,0.0,-0.82127,0.00022,7.39082]
[1777235678885,42.76,78370.13,0.0,-0.82108,0.00022,7.39592]
[1777235679029,42.76,78370.13,0.0,-0.82108,0.00022,7.39592]
[1777235681348,42.79,78370.13,0.0,-0.82091,0.00022,7.40041]
[1777235681519,42.79,78370.13,0.0,-0.82091,0.00022,7.40041]
[1777235681560,42.82,78369.24,0.0,-0.82093,0.00022,7.39964]
[1777235681895,42.82,78369.24,0.0,-0.82093,0.00022,7.39964]
[1777235682020,42.82,78369.24,0.0,-0.82093,0.00022,7.39964]
[1777235685296,42.83,78368.88,0.0,-0.82099,0.00022,7.39802]
[1777235685524,42.83,78368.88,0.0,-0.82099,0.00022,7.39802]
[1777235685622,42.83,78371.16,0.0,-0.82048,0.00022,7.41145]
[1777235686810,42.83,78371.45,0.0,-0.82042,0.00022,7.4131]
[1777235686903,42.83,78371.45,0.0,-0.82042,0.00022,7.4131]
[1777235687025,42.83,78371.45,0.0,-0.82042,0.00022,7.4131]
[1777235687123,42.83,78370.96,0.0,-0.82051,0.00022,7.4107]
[1777235688942,42.83,78368.21,0.0,-0.8211,0.00022,7.3952]
[1777235691015,42.83,78367.97,0.0,-0.82114,0.00022,7.39403]
[1777235691029,42.83,78367.97,0.0,-0.82114,0.00022,7.39403]
[1777235691547,42.83,78367.97,0.0,-0.82114,0.00022,7.39403]
[1777235691767,42.83,78367.97,0.0,-0.82114,0.00022,7.39403]
[1777235695461,42.84,78367.47,0.0,-0.82122,0.00022,7.39202]
[1777235695525,42.84,78367.47,0.0,-0.82122,0.00022,7.39202]
[1777235695562,42.84,78367.36,0.0,-0.82123,0.00022,7.3918]
[1777235696322,42.84,78367.36,0.0,-0.82123,0.00022,7.3918]
[1777235696523,42.84,78367.36,0.0,-0.82123,0.00022,7.3918]
[1777235697762,42.84,78367.78,0.0,-0.82113,0.00022,7.39441]
[1777235697771,42.84,78367.78,0.0,-0.82113,0.00022,7.39441]
[1777235697031,42.84,78376.68,0.0,-0.8192,0.00022,7.44515]
[1777235699044,42.85,78376.76,0.0,-0.81917,0.00022,7.44595]
[1777235700736,42.85,78376.76,0.0,-0.81917,0.00022,7.44595]
[1777235700772,42.85,78376.76,0.0,-0.81917,0.00022,7.44595]
[1777235703742,42.87,78376.84,0.0,-0.819,0.00022,7.45046]
[1777235703774,42.87,78376.84,0.0,-0.819,0.00022,7.45046]
[1777235703073,42.88,78381.21,0.0,-0.818,0.00022,7.47661]
[1777235704080,42.88,78387.34,0.0,-0.81665,0.00022,7.5116]
[1777235705375,42.88,78387.34,0.0,-0.81665,0.00022,7.5116]
[1777235705378,42.89,78387.48,0.0,-0.8166,0.00022,7.51299]
[1777235706094,42.89,78392.1,0.0,-0.81559,0.00022,7.53924]
[1777235708108,42.92,78400.58,0.0,-0.81352,0.00022,7.59248]
[1777235709115,42.93,78404.42,0.0,-0.81263,0.00022,7.61518]
[1777235710233,42.93,78404.42,0.0,-0.81263,0.00022,7.61518]
[1777235710930,42.93,78404.92,0.0,-0.81249,0.00022,7.61868]
[1777235711663,42.93,78404.92,0.0,-0.81249,0.00022,7.61868]
[1777235711729,42.94,78405.74,0.0,-0.81229,0.00022,7.62394]
[1777235711989,42.94,78405.74,0.0,-0.81229,0.00022,7.62394]
[1777235713143,42.95,78403.44,0.0,-0.81275,0.00022,7.61204]
[1777235714634,42.95,78403.44,0.0,-0.81275,0.00022,7.61204]
[1777235714784,42.95,78403.44,0.0,-0.81275,0.00022,7.61204]
[1777235714750,42.95,78397.31,0.0,-0.81408,0.00022,7.57805]
[1777235714837,42.95,78397.31,0.0,-0.81408,0.00022,7.57805]
[1777235715023,42.95,78397.31,0.0,-0.81408,0.00022,7.57805]
[1777235715157,42.95,78394.86,0.0,-0.81461,0.00022,7.56428]
[1777235717285,42.95,78395.05,0.0,-0.81457,0.00022,7.56534]
[1777235717523,42.95,78395.05,0.0,-0.81457,0.00022,7.56534]
[1777235717621,42.95,78391.77,0.0,-0.81529,0.00022,7.54673]
[1777235719021,42.95,78391.84,0.0,-0.81528,0.00022,7.54712]
[1777235719275,42.95,78391.84,0.0,-0.81528,0.00022,7.54712]
[1777235719525,42.95,78391.84,0.0,-0.81528,0.00022,7.54712]
[1777235719775,42.95,78391.84,0.0,-0.81528,0.00022,7.54712]
[1777235719592,42.95,78391.49,0.0,-0.81535,0.00022,7.54514]
[1777235721852,42.95,78391.67,0.0,-0.81531,0.00022,7.54616]
[1777235722022,42.95,78391.67,0.0,-0.81531,0.00022,7.54616]
[1777235723727,42.95,78392.24,0.0,-0.81519,0.00022,7.54939]
[1777235723781,42.95,78392.24,0.0,-0.81519,0.00022,7.54939]
[1777235724352,42.95,78391.01,0.0,-0.81546,0.00022,7.54241]
[1777235724531,42.95,78391.01,0.0,-0.81546,0.00022,7.54241]
[1777235724867,42.95,78391.72,0.0,-0.8153,0.00022,7.54644]
[1777235725025,42.95,78391.72,0.0,-0.8153,0.00022,7.54644]
[1777235725229,42.95,78390.55,0.0,-0.81556,0.00022,7.5398]
[1777235730264,42.95,78389.97,0.0,-0.81569,0.00022,7.53655]
[1777235731271,42.95,78390.04,0.0,-0.81585,0.00022,7.52692]
[1777235733258,42.95,78390.1,0.0,-0.81583,0.00022,7.52728]
[1777235733272,42.95,78390.1,0.0,-0.81583,0.00022,7.52728]
[1777235734292,42.95,78373.75,0.0,-0.81939,0.00022,7.43448]
[1777235735299,42.95,78363.79,0.0,-0.82154,0.00021,7.37795]
[1777235736077,42.95,78363.79,0.0,-0.82154,0.00021,7.37795]
[1777235736279,42.95,78363.79,0.0,-0.82154,0.00021,7.37795]
[1777235736306,42.96,78363.48,0.0,-0.8216,0.00021,7.3764]
[1777235738553,42.97,78363.05,0.0,-0.82161,0.00021,7.376]
[1777235738608,42.97,78363.05,0.0,-0.82161,0.00021,7.376]
[1777235738775,42.97,78363.05,0.0,-0.82161,0.00021,7.376]
[1777235738654,42.98,78363.2,0.0,-0.8215,0.00021,7.37888]
[1777235742437,43.02,78363.33,0.0,-0.82125,0.00021,7.38552]
[1777235742518,43.02,78363.33,0.0,-0.82125,0.00021,7.38552]
[1777235744564,43.04,78363.55,0.0,-0.82112,0.00021,7.38868]
[1777235744774,43.04,78363.55,0.0,-0.82112,0.00021,7.38868]
[1777235744660,43.05,78363.07,0.0,-0.82115,0.00021,7.38801]
[1777235748736,43.05,78363.2,0.0,-0.82111,0.00021,7.38894]
[1777235748774,43.05,78363.2,0.0,-0.82111,0.00021,7.38894]
[1777235750685,43.06,78361.3,0.0,-0.82149,0.00021,7.37893]
[1777235750775,43.06,78361.3,0.0,-0.82149,0.00021,7.37893]
[1777235752534,43.06,78360.66,0.0,-0.82161,0.00021,7.37572]
[1777235752771,43.06,78360.66,0.0,-0.82161,0.00021,7.37572]
[1777235753999,43.06,78361.03,0.0,-0.82152,0.00021,7.37825]
[1777235754028,43.06,78361.03,0.0,-0.82152,0.00021,7.37825]
[1777235754432,43.06,78360.78,0.0,-0.82156,0.00021,7.37705]
[1777235758909,43.07,78361.29,0.0,-0.82142,0.00021,7.38082]
[1777235759021,43.07,78361.29,0.0,-0.82142,0.00021,7.38082]
[1777235764501,43.08,78361.13,0.0,-0.8214,0.00021,7.38122]
[1777235766900,43.08,78361.52,0.0,-0.8213,0.00021,7.38388]
[1777235767022,43.08,78361.52,0.0,-0.8213,0.00021,7.38388]
[1777235767691,43.08,78361.52,0.0,-0.8213,0.00021,7.38388]
[1777235767774,43.08,78361.52,0.0,-0.8213,0.00021,7.38388]
[1777235767792,43.08,78361.14,0.0,-0.82138,0.00021,7.38194]
[1777235771089,43.09,78361.17,0.0,-0.82135,0.00021,7.38256]
[1777235771273,43.09,78361.17,0.0,-0.82135,0.00021,7.38256]
[1777235775806,43.09,78361.08,0.0,-0.82134,0.00021,7.38294]
[1777235776023,43.09,78361.16,0.0,-0.8213,0.00021,7.38384]
[1777235776586,43.1,78366.03,0.0,-0.82025,0.00022,7.41168]
[1777235777484,43.1,78366.03,0.0,-0.82025,0.00022,7.41168]
[1777235777593,43.1,78378.18,0.0,-0.81761,0.00022,7.48069]
[1777235778313,43.1,78378.18,0.0,-0.81761,0.00022,7.48069]
[1777235778599,43.1,78378.51,0.0,-0.8175,0.00022,7.48352]
[1777235779606,43.1,78380.66,0.0,-0.81703,0.00022,7.49578]
[1777235781231,43.11,78380.55,0.0,-0.81703,0.00022,7.49591]
[1777235781525,43.11,78380.55,0.0,-0.81703,0.00022,7.49591]
[1777235786656,43.12,78380.75,0.0,-0.81694,0.00022,7.49809]
[1777235787662,43.12,78377.53,0.0,-0.81764,0.00022,7.47995]
[1777235789122,43.12,78375.65,0.0,-0.81804,0.00022,7.4694]
[1777235789280,43.12,78375.65,0.0,-0.81804,0.00022,7.4694]
[1777235789628,43.12,78375.65,0.0,-0.81804,0.00022,7.4694]
[1777235789770,43.12,78375.65,0.0,-0.81804,0.00022,7.4694]
[1777235789677,43.12,78372.93,0.0,-0.81863,0.00022,7.45411]
[1777235790683,43.12,78357.25,0.0,-0.822,0.00021,7.36539]
[1777235791046,43.12,78357.25,0.0,-0.822,0.00021,7.36539]
[1777235791281,43.12,78357.25,0.0,-0.822,0.00021,7.36539]
[1777235791344,43.12,78357.25,0.0,-0.822,0.00021,7.36539]
[1777235791523,43.12,78357.25,0.0,-0.822,0.00021,7.36539]
[1777235791691,43.12,78355.69,0.0,-0.8225,0.00021,7.34672]
[1777235792525,43.12,78355.69,0.0,-0.8225,0.00021,7.34672]
[1777235792778,43.12,78355.69,0.0,-0.8225,0.00021,7.34672]
[1777235792829,43.12,78355.65,0.0,-0.8225,0.00021,7.34675]
[1777235794582,43.12,78355.48,0.0,-0.82253,0.00021,7.34604]
[1777235794775,43.12,78355.48,0.0,-0.82253,0.00021,7.34604]
[1777235800754,43.14,78356.32,0.0,-0.82228,0.00021,7.35251]
[1777235801987,43.14,78356.32,0.0,-0.82228,0.00021,7.35251]
[1777235802516,43.14,78356.32,0.0,-0.82228,0.00021,7.35251]
[1777235802781,43.14,78356.32,0.0,-0.82228,0.00021,7.35251]
[1777235802849,43.14,78356.32,0.0,-0.82228,0.00021,7.35251]
[1777235803023,43.14,78356.32,0.0,-0.82226,0.00021,7.353]
[1777235802882,43.14,78356.32,0.0,-0.82226,0.00021,7.353]
[1777235808352,43.15,78354.64,0.0,-0.82257,0.00021,7.34467]
[1777235808521,43.15,78354.64,0.0,-0.82257,0.00021,7.34467]
[1777235810825,43.15,78350.99,0.0,-0.82332,0.00021,7.32472]
[1777235811831,43.15,78353.33,0.0,-0.82281,0.00021,7.33827]
[1777235812899,43.16,78354.36,0.0,-0.82259,0.00021,7.34436]
[1777235813030,43.16,78354.36,0.0,-0.82259,0.00021,7.34436]
[1777235813845,43.16,78354.25,0.0,-0.8226,0.00021,7.34399]
[1777235816078,43.16,78354.29,0.0,-0.82257,0.00021,7.34472]
[1777235816272,43.16,78354.29,0.0,-0.82257,0.00021,7.34472]
[1777235821903,43.17,78352.7,0.0,-0.82285,0.00021,7.33723]
[1777235825335,43.18,78352.57,0.0,-0.82286,0.00021,7.33702]
[1777235825517,43.18,78352.57,0.0,-0.82286,0.00021,7.33702]
[1777235825618,43.18,78352.53,0.0,-0.82285,0.00021,7.33732]
[1777235828196,43.18,78352.54,0.0,-0.82284,0.00021,7.33764]
[1777235828270,43.18,78352.54,0.0,-0.82284,0.00021,7.33764]
[1777235833771,43.22,78352.14,0.0,-0.8227,0.00021,7.34127]
[1777235833835,43.22,78335.89,0.0,-0.82611,0.00021,7.24984]
[1777235833986,43.22,78333.91,0.0,-0.82653,0.00021,7.23862]
[1777235834994,43.23,78329.97,0.0,-0.82734,0.00021,7.21666]
[1777235837153,43.23,78328.49,0.0,-0.82764,0.00021,7.20851]
[1777235837280,43.23,78328.49,0.0,-0.82764,0.00021,7.20851]
[1777235837478,43.23,78328.19,0.0,-0.82768,0.00021,7.20732]
[1777235838854,43.23,78328.19,0.0,-0.82768,0.00021,7.20732]
[1777235839018,43.23,78327.81,0.0,-0.82775,0.00021,7.20542]
[1777235839021,43.23,78325.68,0.0,-0.8282,0.00021,7.19334]
[1777235841036,43.24,78327.9,0.0,-0.82771,0.00021,7.20646]
[1777235844057,43.25,78330.38,0.0,-0.82715,0.00021,7.22177]
[1777235846925,43.25,78331.12,0.0,-0.82696,0.00021,7.22675]
[1777235847029,43.25,78331.12,0.0,-0.82696,0.00021,7.22675]
[1777235847092,43.25,78331.12,0.0,-0.82695,0.00021,7.22714]
[1777235851105,43.26,78331.24,0.0,-0.82704,0.00021,7.21931]
[1777235856141,43.27,78330.94,0.0,-0.82705,0.00021,7.21922]
[1777235861176,43.29,78331.1,0.0,-0.82695,0.00021,7.22176]
[1777235866211,43.3,78328.05,0.0,-0.82754,0.00021,7.20595]
[1777235867217,43.3,78321.06,0.0,-0.82898,0.00021,7.16674]
[1777235868225,43.3,78311.92,0.0,-0.83086,0.00021,7.11536]
[1777235869231,43.33,78309.15,0.0,-0.83126,0.00021,7.10429]
[1777235870239,43.35,78308.86,0.0,-0.83119,0.00021,7.10616]
[1777235875274,43.39,78310.14,0.0,-0.83073,0.00021,7.11849]
[1777235880309,43.4,78311.84,0.0,-0.83031,0.00021,7.13019]
[1777235883329,43.41,78313.7,0.0,-0.82989,0.00021,7.14168]
[1777235888365,43.42,78319.68,0.0,-0.82859,0.00021,7.17704]
[1777235893401,43.43,78320.12,0.0,-0.82845,0.00021,7.18085]
[1777235896422,43.43,78316.87,0.0,-0.82909,0.00021,7.16329]
[1777235901457,43.44,78315.19,0.0,-0.82939,0.00021,7.15527]
[1777235906502,43.45,78314.25,0.0,-0.82952,0.00021,7.15146]
[1777235908505,43.45,78311.64,0.0,-0.83004,0.00021,7.13732]
[1777235909512,43.46,78308.11,0.0,-0.83076,0.00021,7.11771]
[1777235915556,43.47,78306.21,0.0,-0.83128,0.00021,7.09832]
[1777235920590,43.47,78305.27,0.0,-0.83146,0.00021,7.09319]
[1777235922604,43.47,78303.41,0.0,-0.83184,0.00021,7.08276]
[1777235923612,43.47,78298.89,0.0,-0.83276,0.0002,7.05727]
[1777235926632,43.47,78292.27,0.0,-0.8341,0.0002,7.02013]
[1777235929653,43.47,78289.85,0.0,-0.83459,0.0002,7.00669]
[1777235932674,43.47,78297.17,0.0,-0.83309,0.0002,7.04832]
[1777235933682,43.47,78299.14,0.0,-0.83268,0.0002,7.05955]
[1777235941738,43.48,78298.55,0.0,-0.83278,0.0002,7.05693]
[1777235946773,43.48,78298.49,0.0,-0.83277,0.0002,7.05704]
[1777235953822,43.49,78298.98,0.0,-0.83265,0.0002,7.06041]
[1777235958857,43.49,78298.95,0.0,-0.83264,0.0002,7.06065]
[1777235963891,43.49,78299.23,0.0,-0.83257,0.0002,7.06261]
[1777235969934,43.49,78293.74,0.0,-0.83367,0.0002,7.03203]
[1777235974969,43.5,78290.96,0.0,-0.8344,0.0002,7.00668]
[1777235981014,43.5,78292.35,0.0,-0.8341,0.0002,7.01517]
[1777235986048,43.5,78292.05,0.0,-0.83413,0.0002,7.01414]
[1777235994104,43.51,78291.86,0.0,-0.83413,0.0002,7.01416]
[1777235999139,43.52,78290.05,0.0,-0.83447,0.0002,7.00467]
[1777236001156,43.52,78283.11,0.0,-0.83587,0.0002,6.96579]
[1777236002163,43.52,78280.53,0.0,-0.83639,0.0002,6.95125]
[1777236007198,43.53,78280.1,0.0,-0.83643,0.0002,6.94991]
[1777236013240,43.53,78282.18,0.0,-0.83601,0.0002,6.96186]
[1777236018275,43.53,78282.35,0.0,-0.83597,0.0002,6.96294]
[1777236024317,43.53,78282.91,0.0,-0.83585,0.0002,6.96621]
[1777236029352,43.53,78282.5,0.0,-0.83593,0.0002,6.96397]
[1777236034387,43.53,78282.43,0.0,-0.83612,0.0002,6.9536]
[1777236039422,43.53,78282.4,0.0,-0.83612,0.0002,6.95359]
[1777236044456,43.53,78282.13,0.0,-0.83617,0.0002,6.95219]
[1777236052513,43.53,78283.58,0.0,-0.83587,0.0002,6.96053]
[1777236057548,43.53,78283.83,0.0,-0.83582,0.0002,6.96202]
[1777236064598,43.53,78283.45,0.0,-0.83589,0.0002,6.95998]
[1777236070640,43.53,78282.85,0.0,-0.83601,0.0002,6.95668]
[1777236075675,43.53,78282.77,0.0,-0.83602,0.0002,6.95632]
[1777236080710,43.54,78282.23,0.0,-0.83613,0.0002,6.95337]
[1777236081716,43.54,78279.69,0.0,-0.83664,0.0002,6.93905]
[1777236086751,43.54,78278.68,0.0,-0.83684,0.0002,6.9336]
[1777236091787,43.54,78278.84,0.0,-0.83698,0.0002,6.92464]
[1777236096822,43.54,78278.44,0.0,-0.83705,0.0002,6.92268]
[1777236101856,43.54,78277.93,0.0,-0.83714,0.0002,6.92012]
[1777236106892,43.54,78278.14,0.0,-0.83708,0.0002,6.92162]
[1777236111927,43.55,78279.24,0.0,-0.83685,0.0002,6.92813]
[1777236112934,43.55,78292.57,0.0,-0.83415,0.0002,7.00339]
[1777236113941,43.55,78294.3,0.0,-0.8338,0.0002,7.0131]
[1777236116961,43.55,78297.72,0.0,-0.8331,0.0002,7.03256]
[1777236121997,43.55,78292.52,0.0,-0.83416,0.0002,7.00312]
[1777236127032,43.55,78292.04,0.0,-0.83427,0.0002,7.00021]
[1777236132068,43.54,78287.3,0.0,-0.83523,0.0002,6.9733]
[1777236139117,43.54,78287.87,0.0,-0.83512,0.0002,6.9765]
[1777236144152,43.54,78285.84,0.0,-0.83553,0.0002,6.96503]
[1777236146167,43.54,78282.19,0.0,-0.83627,0.0002,6.94444]
[1777236147173,43.54,78280.12,0.0,-0.83668,0.0002,6.93279]
[1777236151202,43.55,78280.58,0.0,-0.83677,0.0002,6.92546]
[1777236156236,43.55,78280.81,0.0,-0.83671,0.0002,6.92703]
[1777236161272,43.55,78281.0,0.0,-0.83666,0.0002,6.92836]
[1777236166307,43.55,78281.36,0.0,-0.83658,0.0002,6.93061]
[1777236171342,43.55,78281.18,0.0,-0.83661,0.0002,6.92984]
[1777236173356,43.55,78285.52,0.0,-0.83573,0.0002,6.95441]
[1777236178391,43.55,78285.45,0.0,-0.83574,0.0002,6.95409]
[1777236181906,43.55,78285.55,0.0,-0.83572,0.0002,6.95468]
[1777236183268,43.55,78285.55,0.0,-0.83572,0.0002,6.95471]
[1777236182419,43.55,78283.5,0.0,-0.83613,0.0002,6.94315]
[1777236187542,43.55,78283.44,0.0,-0.83614,0.0002,6.94291]
[1777236188643,43.55,78283.28,0.0,-0.83617,0.0002,6.94207]
[1777236188771,43.55,78283.28,0.0,-0.83617,0.0002,6.94207]
[1777236189594,43.55,78283.19,0.0,-0.83619,0.0002,6.94159]
[1777236189776,43.55,78283.19,0.0,-0.83619,0.0002,6.94159]
[1777236189871,43.55,78283.19,0.0,-0.83619,0.0002,6.94162]
[1777236192890,43.55,78283.76,0.0,-0.83607,0.0002,6.94483]
[1777236193021,43.55,78283.76,0.0,-0.83607,0.0002,6.94483]
[1777236199538,43.56,78283.92,0.0,-0.83603,0.0002,6.94597]
[1777236204573,43.56,78283.05,0.0,-0.8362,0.0002,6.94119]
[1777236211622,43.56,78283.01,0.0,-0.83638,0.0002,6.9311]
[1777236217199,43.56,78283.64,0.0,-0.83625,0.0002,6.93482]
[1777236217278,43.56,78283.64,0.0,-0.83625,0.0002,6.93482]
[1777236217710,43.56,78283.97,0.0,-0.83618,0.0002,6.93672]
[1777236217778,43.56,78283.97,0.0,-0.83618,0.0002,6.93672]
[1777236217860,43.56,78285.21,0.0,-0.83593,0.0002,6.94374]
[1777236224713,43.57,78286.28,0.0,-0.83568,0.0002,6.95067]
[1777236229749,43.57,78286.41,0.0,-0.83565,0.0002,6.95149]
[1777236232662,43.57,78286.4,0.0,-0.83565,0.0002,6.95147]
[1777236232773,43.57,78286.4,0.0,-0.83565,0.0002,6.95147]
[1777236235053,43.57,78286.4,0.0,-0.83565,0.0002,6.95148]
[1777236235270,43.57,78286.4,0.0,-0.83565,0.0002,6.95148]
[1777236235331,43.57,78286.4,0.0,-0.83565,0.0002,6.95148]
[1777236235525,43.57,78286.46,0.0,-0.83564,0.0002,6.95186]
[1777236235771,43.57,78286.46,0.0,-0.83564,0.0002,6.95186]
[1777236236023,43.57,78286.46,0.0,-0.83564,0.0002,6.95186]
[1777236236120,43.57,78297.26,0.0,-0.83344,0.0002,7.01277]
[1777236236481,43.57,78297.26,0.0,-0.83344,0.0002,7.01277]
[1777236236524,43.57,78297.26,0.0,-0.83344,0.0002,7.01277]
[1777236236801,43.57,78296.34,0.0,-0.83363,0.0002,7.00753]
[1777236239859,43.57,78297.2,0.0,-0.83346,0.0002,7.01227]
[1777236240031,43.57,78297.2,0.0,-0.83346,0.0002,7.01227]
[1777236240277,43.57,78297.2,0.0,-0.83346,0.0002,7.01227]
[1777236240091,43.57,78298.44,0.0,-0.83321,0.0002,7.0192]
[1777236243234,43.57,78298.66,0.0,-0.83317,0.0002,7.02031]
[1777236243274,43.57,78298.66,0.0,-0.83317,0.0002,7.02031]
[1777236246197,43.56,78298.41,0.0,-0.83323,0.0002,7.01878]
[1777236246268,43.56,78298.41,0.0,-0.83323,0.0002,7.01878]
[1777236247936,43.56,78300.25,0.0,-0.83286,0.0002,7.02897]
[1777236248024,43.56,78300.25,0.0,-0.83286,0.0002,7.02897]
[1777236248077,43.56,78303.37,0.0,-0.83222,0.00021,7.04649]
[1777236248440,43.56,78303.37,0.0,-0.83222,0.00021,7.04649]
[1777236248526,43.56,78303.37,0.0,-0.83222,0.00021,7.04649]
[1777236248886,43.56,78303.62,0.0,-0.83217,0.00021,7.04781]
[1777236251907,43.56,78306.43,0.0,-0.8316,0.00021,7.06335]
[1777236252927,43.56,78306.43,0.0,-0.8316,0.00021,7.06335]
[1777236253026,43.56,78306.43,0.0,-0.8316,0.00021,7.06335]
[1777236253076,43.56,78308.56,0.0,-0.83117,0.00021,7.07524]
[1777236253449,43.56,78308.56,0.0,-0.83117,0.00021,7.07524]
[1777236253523,43.56,78308.56,0.0,-0.83117,0.00021,7.07524]
[1777236256865,43.56,78310.23,0.0,-0.83084,0.00021,7.08424]
[1777236257017,43.56,78310.23,0.0,-0.83084,0.00021,7.08424]
[1777236260340,43.55,78310.62,0.0,-0.83077,0.00021,7.08615]
[1777236260522,43.55,78310.82,0.0,-0.83074,0.00021,7.08699]
[1777236260755,43.55,78310.82,0.0,-0.83074,0.00021,7.08699]
[1777236260787,43.55,78310.82,0.0,-0.83074,0.00021,7.08699]
[1777236260980,43.55,78310.96,0.0,-0.83072,0.00021,7.08764]
[1777236261666,43.55,78310.96,0.0,-0.83072,0.00021,7.08764]
[1777236261768,43.55,78310.96,0.0,-0.83072,0.00021,7.08764]
[1777236264022,43.55,78312.62,0.0,-0.83039,0.00021,7.09671]
[1777236264272,43.55,78312.62,0.0,-0.83039,0.00021,7.09671]
[1777236264108,43.55,78320.29,0.0,-0.82879,0.00021,7.1401]
[1777236264515,43.55,78320.29,0.0,-0.82879,0.00021,7.1401]
[1777236264696,43.55,78320.29,0.0,-0.82879,0.00021,7.1401]
[1777236264780,43.55,78320.29,0.0,-0.82879,0.00021,7.1401]
[1777236265008,43.55,78320.45,0.0,-0.82875,0.00021,7.14112]
[1777236267194,43.55,78320.61,0.0,-0.82871,0.00021,7.14215]
[1777236267272,43.55,78320.61,0.0,-0.82871,0.00021,7.14215]
[1777236269625,43.56,78320.91,0.0,-0.82864,0.00021,7.14419]
[1777236269768,43.56,78320.91,0.0,-0.82864,0.00021,7.14419]
[1777236271051,43.56,78331.76,0.0,-0.82655,0.00021,7.19538]
[1777236271893,43.56,78331.76,0.0,-0.82655,0.00021,7.19538]
[1777236272020,43.56,78331.76,0.0,-0.82655,0.00021,7.19538]
[1777236272057,43.56,78330.81,0.0,-0.82674,0.00021,7.19008]
[1777236272877,43.56,78330.81,0.0,-0.82674,0.00021,7.19008]
[1777236272933,43.56,78330.81,0.0,-0.82674,0.00021,7.19008]
[1777236273020,43.56,78330.81,0.0,-0.82674,0.00021,7.19008]
[1777236273064,43.56,78331.79,0.0,-0.82654,0.00021,7.19565]
[1777236275358,43.56,78331.85,0.0,-0.82652,0.00021,7.19604]
[1777236275078,43.56,78328.52,0.0,-0.82722,0.00021,7.17735]
[1777236275521,43.56,78328.52,0.0,-0.82722,0.00021,7.17735]
[1777236276085,43.56,78324.57,0.0,-0.82804,0.00021,7.15518]
[1777236276628,43.56,78324.57,0.0,-0.82804,0.00021,7.15518]
[1777236276778,43.56,78324.57,0.0,-0.82804,0.00021,7.15518]
[1777236277094,43.56,78322.63,0.0,-0.82844,0.00021,7.14436]
[1777236279220,43.56,78321.97,0.0,-0.82857,0.00021,7.14076]
[1777236279275,43.56,78321.97,0.0,-0.82857,0.00021,7.14076]
[1777236279329,43.56,78324.46,0.0,-0.82805,0.00021,7.1549]
[1777236279879,43.56,78324.46,0.0,-0.82805,0.00021,7.1549]
[1777236280020,43.56,78324.46,0.0,-0.82805,0.00021,7.1549]
[1777236281530,43.56,78321.9,0.0,-0.82857,0.00021,7.14071]
[1777236281771,43.56,78321.9,0.0,-0.82857,0.00021,7.14071]
[1777236282218,43.56,78321.9,0.0,-0.82857,0.00021,7.14071]
[1777236282270,43.56,78321.9,0.0,-0.82857,0.00021,7.14071]
[1777236282283,43.56,78321.12,0.0,-0.82873,0.00021,7.13643]
[1777236282516,43.56,78321.12,0.0,-0.82873,0.00021,7.13643]
[1777236282776,43.56,78321.12,0.0,-0.82873,0.00021,7.13643]
[1777236286535,43.57,78319.2,0.0,-0.82911,0.00021,7.12615]
[1777236286771,43.57,78319.2,0.0,-0.82911,0.00021,7.12615]
[1777236288108,43.57,78317.99,0.0,-0.82936,0.00021,7.11947]
[1777236288276,43.57,78317.99,0.0,-0.82936,0.00021,7.11947]
[1777236288291,43.57,78317.63,0.0,-0.82943,0.00021,7.11759]
[1777236294212,43.57,78316.95,0.0,-0.82953,0.00021,7.11467]
[1777236301261,43.58,78317.06,0.0,-0.82947,0.00021,7.11632]
[1777236302906,43.58,78316.81,0.0,-0.82952,0.00021,7.11505]
[1777236303029,43.58,78316.81,0.0,-0.82952,0.00021,7.11505]
[1777236305489,43.59,78315.39,0.0,-0.8298,0.00021,7.10748]
[1777236305517,43.59,78315.39,0.0,-0.8298,0.00021,7.10748]
[1777236307882,43.59,78315.21,0.0,-0.82982,0.00021,7.10676]
[1777236308028,43.59,78315.21,0.0,-0.82982,0.00021,7.10676]
[1777236308309,43.59,78317.35,0.0,-0.82937,0.00021,7.11896]
[1777236313345,43.59,78317.73,0.0,-0.82927,0.00021,7.12177]
[1777236313823,43.59,78317.73,0.0,-0.82927,0.00021,7.12177]
[1777236314021,43.59,78317.73,0.0,-0.82927,0.00021,7.12177]
[1777236314351,43.59,78322.54,0.0,-0.82827,0.00021,7.14897]
[1777236316366,43.59,78324.65,0.0,-0.82782,0.00021,7.16103]
[1777236316511,43.59,78324.65,0.0,-0.82782,0.00021,7.16103]
[1777236316518,43.59,78324.65,0.0,-0.82782,0.00021,7.16103]
[1777236319698,43.6,78324.3,0.0,-0.82788,0.00021,7.15931]
[1777236319771,43.6,78324.3,0.0,-0.82788,0.00021,7.15931]
[1777236320040,43.6,78324.3,0.0,-0.82788,0.00021,7.15931]
[1777236320280,43.6,78324.3,0.0,-0.82788,0.00021,7.15931]
[1777236320393,43.6,78323.89,0.0,-0.82797,0.00021,7.15709]
[1777236322591,43.6,78323.5,0.0,-0.82804,0.00021,7.15507]
[1777236322770,43.6,78323.5,0.0,-0.82804,0.00021,7.15507]
[1777236324910,43.6,78324.32,0.0,-0.82787,0.00021,7.15977]
[1777236325022,43.6,78324.32,0.0,-0.82787,0.00021,7.15977]
[1777236330463,43.6,78324.29,0.0,-0.82785,0.00021,7.16017]
[1777236331470,43.6,78324.37,0.0,-0.82801,0.00021,7.15057]
[1777236336506,43.61,78324.34,0.0,-0.828,0.00021,7.15085]
[1777236337814,43.61,78324.34,0.0,-0.828,0.00021,7.15085]
[1777236343016,43.61,78324.36,0.0,-0.82798,0.00021,7.15134]
[1777236343025,43.61,78324.36,0.0,-0.82798,0.00021,7.15134]
[1777236348217,43.61,78324.36,0.0,-0.82796,0.00021,7.15202]
[1777236348272,43.61,78324.36,0.0,-0.82796,0.00021,7.15202]
[1777236353407,43.62,78324.88,0.0,-0.82783,0.00021,7.15535]
[1777236355044,43.62,78324.92,0.0,-0.82782,0.00021,7.15577]
[1777236355274,43.62,78324.92,0.0,-0.82782,0.00021,7.15577]
[1777236355375,43.62,78327.06,0.0,-0.82736,0.00021,7.168]
[1777236355569,43.62,78327.06,0.0,-0.82736,0.00021,7.168]
[1777236355777,43.62,78327.06,0.0,-0.82736,0.00021,7.168]
[1777236355869,43.62,78327.22,0.0,-0.82733,0.00021,7.16898]
[1777236358607,43.62,78327.89,0.0,-0.82718,0.00021,7.17283]
[1777236358768,43.62,78327.89,0.0,-0.82718,0.00021,7.17283]
[1777236363819,43.62,78328.02,0.0,-0.82714,0.00021,7.17393]
[1777236364020,43.62,78328.02,0.0,-0.82714,0.00021,7.17393]
[1777236371752,43.63,78328.64,0.0,-0.82699,0.00021,7.17803]
[1777236377441,43.63,78328.71,0.0,-0.82697,0.00021,7.17849]
[1777236376788,43.63,78338.91,0.0,-0.82482,0.00021,7.23602]
[1777236377524,43.63,78338.91,0.0,-0.82482,0.00021,7.23602]
[1777236378371,43.63,78344.83,0.0,-0.82357,0.00021,7.26929]
[1777236379418,43.63,78344.83,0.0,-0.82357,0.00021,7.26929]
[1777236378803,43.63,78347.63,0.0,-0.82298,0.00021,7.28494]
[1777236379530,43.63,78347.63,0.0,-0.82298,0.00021,7.28494]
[1777236380029,43.63,78347.63,0.0,-0.82298,0.00021,7.28494]
[1777236380273,43.63,78347.63,0.0,-0.82298,0.00021,7.28494]
[1777236380280,43.63,78349.14,0.0,-0.82266,0.00021,7.29334]
[1777236384642,43.63,78348.4,0.0,-0.82283,0.00021,7.28895]
[1777236384769,43.63,78348.4,0.0,-0.82283,0.00021,7.28895]
[1777236389682,43.62,78349.28,0.0,-0.82266,0.00021,7.29344]
[1777236391271,43.62,78349.22,0.0,-0.82267,0.00021,7.29303]
[1777236391373,43.62,78349.23,0.0,-0.82286,0.00021,7.28289]
[1777236394706,43.62,78349.59,0.0,-0.82279,0.00021,7.2847]
[1777236394738,43.62,78349.59,0.0,-0.82279,0.00021,7.2847]
[1777236397641,43.62,78349.65,0.0,-0.82277,0.00021,7.28518]
[1777236397778,43.62,78349.65,0.0,-0.82277,0.00021,7.28518]
[1777236397861,43.62,78349.65,0.0,-0.82277,0.00021,7.28528]
[1777236402285,43.62,78349.21,0.0,-0.82285,0.00021,7.28311]
[1777236402518,43.63,78347.49,0.0,-0.82321,0.00021,7.27357]
[1777236404990,43.63,78350.0,0.0,-0.82266,0.00021,7.28798]
[1777236407851,43.63,78349.79,0.0,-0.8227,0.00021,7.287]
[1777236408021,43.63,78349.79,0.0,-0.8227,0.00021,7.287]
[1777236408074,43.63,78349.52,0.0,-0.82275,0.00021,7.28559]
[1777236409271,43.63,78349.52,0.0,-0.82275,0.00021,7.28559]
[1777236412042,43.63,78364.4,0.0,-0.81957,0.00021,7.36919]
[1777236413050,43.63,78369.52,0.0,-0.81846,0.00022,7.39783]
[1777236413688,43.63,78369.52,0.0,-0.81846,0.00022,7.39783]
[1777236413739,43.63,78369.52,0.0,-0.81846,0.00022,7.39783]
[1777236413771,43.63,78369.52,0.0,-0.81846,0.00022,7.39783]
[1777236414057,43.63,78369.8,0.0,-0.8184,0.00022,7.39936]
[1777236414729,43.63,78369.8,0.0,-0.8184,0.00022,7.39936]
[1777236414769,43.63,78369.8,0.0,-0.8184,0.00022,7.39936]
[1777236417601,43.63,78369.89,0.0,-0.81839,0.00022,7.39976]
[1777236417767,43.63,78369.89,0.0,-0.81839,0.00022,7.39976]
[1777236420100,43.63,78373.63,0.0,-0.81759,0.00022,7.42055]
[1777236420801,43.63,78373.63,0.0,-0.81759,0.00022,7.42055]
[1777236420860,43.63,78373.63,0.0,-0.81759,0.00022,7.42055]
[1777236421025,43.63,78373.63,0.0,-0.81759,0.00022,7.42055]
[1777236421108,43.63,78373.51,0.0,-0.81762,0.00022,7.41981]
[1777236422650,43.63,78373.71,0.0,-0.81757,0.00022,7.42087]
[1777236422775,43.63,78373.71,0.0,-0.81757,0.00022,7.42087]
[1777236427148,43.63,78370.08,0.0,-0.81837,0.00022,7.40022]
[1777236428344,43.63,78370.08,0.0,-0.81837,0.00022,7.40022]
[1777236428397,43.63,78370.08,0.0,-0.81837,0.00022,7.40022]
[1777236428443,43.63,78365.93,0.0,-0.81927,0.00022,7.37695]
[1777236428583,43.63,78365.93,0.0,-0.81927,0.00022,7.37695]
[1777236428773,43.63,78365.93,0.0,-0.81927,0.00022,7.37695]
[1777236429163,43.63,78363.4,0.0,-0.81981,0.00021,7.36277]
[1777236430170,43.63,78358.9,0.0,-0.82078,0.00021,7.33757]
[1777236430658,43.63,78358.9,0.0,-0.82078,0.00021,7.33757]
[1777236430773,43.63,78358.9,0.0,-0.82078,0.00021,7.33757]
[1777236431234,43.63,78358.9,0.0,-0.82078,0.00021,7.33757]
[1777236431277,43.63,78358.9,0.0,-0.82078,0.00021,7.33757]
[1777236431616,43.63,78357.68,0.0,-0.82104,0.00021,7.33076]
[1777236431777,43.63,78357.68,0.0,-0.82104,0.00021,7.33076]
[1777236432185,43.62,78356.84,0.0,-0.82122,0.00021,7.32593]
[1777236433170,43.62,78356.84,0.0,-0.82122,0.00021,7.32593]
[1777236433270,43.62,78356.84,0.0,-0.82122,0.00021,7.32593]
[1777236436295,43.62,78356.29,0.0,-0.82135,0.00021,7.32266]
[1777236436520,43.62,78356.29,0.0,-0.82135,0.00021,7.32266]
[1777236438543,43.62,78356.2,0.0,-0.82137,0.00021,7.32194]
[1777236438651,43.62,78356.2,0.0,-0.82137,0.00021,7.32194]
[1777236438779,43.62,78356.2,0.0,-0.82137,0.00021,7.32194]
[1777236439234,43.62,78359.36,0.0,-0.82071,0.00021,7.33943]
[1777236439682,43.62,78359.36,0.0,-0.82071,0.00021,7.33943]
[1777236439772,43.62,78359.36,0.0,-0.82071,0.00021,7.33943]
[1777236441248,43.62,78377.17,0.0,-0.81687,0.00022,7.43915]
[1777236442139,43.62,78377.17,0.0,-0.81687,0.00022,7.43915]
[1777236442273,43.62,78377.17,0.0,-0.81687,0.00022,7.43915]
[1777236442320,43.62,78377.17,0.0,-0.81687,0.00022,7.43915]
[1777236442520,43.62,78377.17,0.0,-0.81687,0.00022,7.43915]
[1777236442344,43.62,78382.51,0.0,-0.8157,0.00022,7.46904]
[1777236442600,43.62,78382.51,0.0,-0.8157,0.00022,7.46904]
[1777236442772,43.62,78382.51,0.0,-0.8157,0.00022,7.46904]
[1777236443717,43.62,78381.76,0.0,-0.81587,0.00022,7.46487]
[1777236443774,43.62,78381.76,0.0,-0.81587,0.00022,7.46487]
[1777236449304,43.62,78380.73,0.0,-0.81609,0.00022,7.45927]
[1777236450051,43.62,78380.73,0.0,-0.81609,0.00022,7.45927]
[1777236450274,43.62,78380.73,0.0,-0.81609,0.00022,7.45927]
[1777236450343,43.62,78380.73,0.0,-0.81609,0.00022,7.45927]
[1777236450523,43.62,78380.73,0.0,-0.81609,0.00022,7.45927]
[1777236450444,43.62,78381.01,0.0,-0.81602,0.00022,7.46087]
[1777236453208,43.62,78380.9,0.0,-0.81623,0.00022,7.4502]
[1777236453272,43.62,78380.9,0.0,-0.81623,0.00022,7.4502]
[1777236461387,43.63,78380.36,0.0,-0.81633,0.00022,7.44759]
[1777236462579,43.63,78379.79,0.0,-0.81645,0.00022,7.44446]
[1777236462767,43.63,78379.79,0.0,-0.81645,0.00022,7.44446]
[1777236463478,43.63,78379.79,0.0,-0.81645,0.00022,7.44446]
[1777236463523,43.63,78379.79,0.0,-0.81645,0.00022,7.44446]
[1777236463402,43.63,78380.17,0.0,-0.81636,0.00022,7.44664]
[1777236467293,43.63,78380.02,0.0,-0.81639,0.00022,7.44591]
[1777236467521,43.63,78380.02,0.0,-0.81639,0.00022,7.44591]
[1777236467430,43.63,78376.37,0.0,-0.81718,0.00022,7.42562]
[1777236469444,43.63,78374.72,0.0,-0.81753,0.00022,7.41657]
[1777236472187,43.63,78373.52,0.0,-0.81778,0.00022,7.41005]
[1777236472267,43.63,78373.52,0.0,-0.81778,0.00022,7.41005]
[1777236473728,43.63,78373.0,0.0,-0.81789,0.00022,7.40735]
[1777236473772,43.63,78373.0,0.0,-0.81789,0.00022,7.40735]
[1777236474327,43.63,78373.0,0.0,-0.81789,0.00022,7.40735]
[1777236474525,43.63,78373.0,0.0,-0.81789,0.00022,7.40735]
[1777236474556,43.63,78369.73,0.0,-0.81859,0.00022,7.38917]
[1777236474841,43.63,78369.73,0.0,-0.81859,0.00022,7.38917]
[1777236475024,43.63,78369.73,0.0,-0.81859,0.00022,7.38917]
[1777236475280,43.63,78369.73,0.0,-0.81859,0.00022,7.38917]
[1777236475486,43.63,78369.11,0.0,-0.81872,0.00022,7.38583]
[1777236476493,43.63,78366.85,0.0,-0.8192,0.00022,7.37332]
[1777236479045,43.64,78366.7,0.0,-0.81922,0.00022,7.37279]
[1777236479276,43.64,78366.7,0.0,-0.81922,0.00022,7.37279]
[1777236480045,43.64,78366.8,0.0,-0.81919,0.00022,7.37351]
[1777236480267,43.64,78366.8,0.0,-0.81919,0.00022,7.37351]
[1777236484296,43.64,78366.12,0.0,-0.81931,0.00022,7.37033]
[1777236484519,43.64,78366.12,0.0,-0.81931,0.00022,7.37033]
[1777236486777,43.65,78365.45,0.0,-0.81944,0.00021,7.36707]
[1777236487020,43.65,78365.45,0.0,-0.81944,0.00021,7.36707]
[1777236487074,43.65,78365.45,0.0,-0.81943,0.00021,7.36723]
[1777236493611,43.65,78365.68,0.0,-0.81934,0.00022,7.36951]
[1777236496944,43.66,78365.56,0.0,-0.81936,0.00021,7.36917]
[1777236497024,43.66,78365.56,0.0,-0.81936,0.00021,7.36917]
[1777236500660,43.66,78363.39,0.0,-0.81979,0.00021,7.35786]
[1777236502248,43.66,78363.39,0.0,-0.81979,0.00021,7.35786]
[1777236502267,43.66,78363.39,0.0,-0.81979,0.00021,7.35786]
[1777236502309,43.66,78363.39,0.0,-0.81979,0.00021,7.35786]
[1777236502518,43.66,78363.39,0.0,-0.81979,0.00021,7.35786]
[1777236502559,43.66,78363.39,0.0,-0.81978,0.00021,7.35822]
[1777236505823,43.67,78361.72,0.0,-0.82012,0.00021,7.34925]
[1777236506020,43.67,78361.72,0.0,-0.82012,0.00021,7.34925]
[1777236511012,43.67,78360.9,0.0,-0.82026,0.00021,7.34563]
[1777236511020,43.67,78360.9,0.0,-0.82026,0.00021,7.34563]
[1777236511114,43.68,78361.14,0.0,-0.82037,0.00021,7.33723]
[1777236511737,43.68,78361.14,0.0,-0.82037,0.00021,7.33723]
[1777236511780,43.68,78361.14,0.0,-0.82037,0.00021,7.33723]
[1777236511838,43.68,78359.87,0.0,-0.82065,0.00021,7.33013]
[1777236513850,43.68,78359.74,0.0,-0.82066,0.00021,7.3296]
[1777236514019,43.68,78359.74,0.0,-0.82066,0.00021,7.3296]
[1777236515665,43.68,78357.23,0.0,-0.82119,0.00021,7.31598]
[1777236515774,43.68,78357.23,0.0,-0.82119,0.00021,7.31598]
[1777236517523,43.68,78356.15,0.0,-0.82141,0.00021,7.31016]
[1777236516773,43.68,78350.3,0.0,-0.82264,0.00021,7.27764]
[1777236517768,43.68,78350.3,0.0,-0.82264,0.00021,7.27764]
[1777236517781,43.69,78350.0,0.0,-0.8227,0.00021,7.2762]
[1777236521121,43.69,78349.72,0.0,-0.82274,0.00021,7.27503]
[1777236521271,43.69,78349.72,0.0,-0.82274,0.00021,7.27503]
[1777236522352,43.69,78347.87,0.0,-0.82313,0.00021,7.2649]
[1777236522521,43.69,78347.87,0.0,-0.82313,0.00021,7.2649]
[1777236523197,43.69,78346.96,0.0,-0.82332,0.00021,7.25993]
[1777236523270,43.69,78346.96,0.0,-0.82332,0.00021,7.25993]
[1777236523360,43.69,78340.07,0.0,-0.82477,0.00021,7.22145]
[1777236524052,43.69,78340.07,0.0,-0.82477,0.00021,7.22145]
[1777236524272,43.69,78340.07,0.0,-0.82477,0.00021,7.22145]
[1777236524373,43.69,78337.3,0.0,-0.82534,0.00021,7.2061]
[1777236526354,43.69,78335.69,0.0,-0.82568,0.00021,7.19707]
[1777236526523,43.69,78335.69,0.0,-0.82568,0.00021,7.19707]
[1777236526562,43.7,78333.24,0.0,-0.82618,0.00021,7.18373]
[1777236526844,43.7,78328.62,0.0,-0.82715,0.00021,7.15782]
[1777236529865,43.7,78326.49,0.0,-0.82757,0.00021,7.14659]
[1777236531013,43.7,78326.49,0.0,-0.82757,0.00021,7.14659]
[1777236531275,43.7,78326.49,0.0,-0.82757,0.00021,7.14659]
[1777236531879,43.7,78323.14,0.0,-0.82825,0.00021,7.12829]
[1777236535906,43.71,78320.04,0.0,-0.82887,0.00021,7.11159]
[1777236537250,43.71,78320.04,0.0,-0.82887,0.00021,7.11159]
[1777236537274,43.71,78320.04,0.0,-0.82887,0.00021,7.11159]
[1777236537351,43.71,78317.41,0.0,-0.82942,0.00021,7.09674]
[1777236537921,43.71,78313.88,0.0,-0.83015,0.00021,7.07692]
[1777236541244,43.71,78312.49,0.0,-0.83043,0.00021,7.06911]
[1777236541276,43.71,78312.49,0.0,-0.83043,0.00021,7.06911]
[1777236541345,43.71,78311.23,0.0,-0.83069,0.00021,7.06207]
[1777236541777,43.71,78311.23,0.0,-0.83069,0.00021,7.06207]
[1777236542022,43.71,78311.23,0.0,-0.83069,0.00021,7.06207]
[1777236543969,43.71,78309.24,0.0,-0.8311,0.00021,7.05092]
[1777236544025,43.71,78309.24,0.0,-0.8311,0.00021,7.05092]
[1777236545977,43.71,78313.41,0.0,-0.83024,0.00021,7.07449]
[1777236547858,43.71,78314.7,0.0,-0.82997,0.00021,7.08174]
[1777236548018,43.71,78314.7,0.0,-0.82997,0.00021,7.08174]
[1777236548119,43.71,78314.77,0.0,-0.82995,0.00021,7.08214]
[1777236556053,43.71,78314.27,0.0,-0.83006,0.00021,7.07934]
[1777236560075,43.71,78308.97,0.0,-0.83115,0.00021,7.04969]
[1777236561186,43.71,78308.97,0.0,-0.83115,0.00021,7.04969]
[1777236561274,43.71,78308.97,0.0,-0.83115,0.00021,7.04969]
[1777236561352,43.71,78308.54,0.0,-0.83123,0.00021,7.04732]
[1777236561676,43.71,78308.54,0.0,-0.83123,0.00021,7.04732]
[1777236561774,43.71,78308.54,0.0,-0.83123,0.00021,7.04732]
[1777236563096,43.71,78314.13,0.0,-0.83008,0.00021,7.07879]
[1777236564103,43.71,78318.09,0.0,-0.82926,0.00021,7.10102]
[1777236565110,43.71,78320.11,0.0,-0.82884,0.00021,7.11233]
[1777236565791,43.71,78320.11,0.0,-0.82884,0.00021,7.11233]
[1777236566020,43.71,78320.11,0.0,-0.82884,0.00021,7.11233]
[1777236566121,43.71,78320.11,0.0,-0.82884,0.00021,7.11228]
[1777236569137,43.71,78317.6,0.0,-0.82937,0.00021,7.09807]
[1777236572158,43.71,78310.74,0.0,-0.83097,0.00021,7.04937]
[1777236575180,43.71,78308.63,0.0,-0.8314,0.00021,7.03761]
[1777236577194,43.71,78302.07,0.0,-0.83274,0.0002,7.00086]
[1777236579208,43.71,78298.9,0.0,-0.83339,0.0002,6.98325]
[1777236580215,43.71,78295.16,0.0,-0.83415,0.0002,6.96235]
[1777236581221,43.71,78289.93,0.0,-0.8352,0.0002,6.9331]
[1777236583236,43.72,78294.36,0.0,-0.83429,0.0002,6.95836]
[1777236584243,43.72,78299.02,0.0,-0.83333,0.0002,6.98469]
[1777236587264,43.72,78301.09,0.0,-0.8329,0.0002,6.99664]
[1777236592299,43.72,78301.26,0.0,-0.83285,0.0002,6.99807]
[1777236593306,43.72,78308.38,0.0,-0.83138,0.00021,7.03816]
[1777236594313,43.72,78311.21,0.0,-0.83079,0.00021,7.05409]
[1777236599348,43.72,78312.1,0.0,-0.83061,0.00021,7.0592]
[1777236600355,43.72,78307.9,0.0,-0.83147,0.00021,7.03563]
[1777236601361,43.72,78305.56,0.0,-0.83195,0.00021,7.02254]
[1777236606398,43.73,78306.03,0.0,-0.83184,0.00021,7.02547]
[1777236608413,43.73,78303.55,0.0,-0.83235,0.00021,7.01166]
[1777236613448,43.73,78304.62,0.0,-0.83212,0.00021,7.01801]
[1777236616471,43.73,78312.38,0.0,-0.83051,0.00021,7.06177]
[1777236621507,43.73,78313.16,0.0,-0.83035,0.00021,7.06618]
[1777236623522,43.73,78316.01,0.0,-0.82976,0.00021,7.08217]
[1777236628556,43.73,78316.39,0.0,-0.82968,0.00021,7.0842]
[1777236631578,43.73,78314.83,0.0,-0.83019,0.00021,7.06523]
[1777236636624,43.73,78314.79,0.0,-0.83021,0.00021,7.06464]
[1777236641659,43.72,78314.99,0.0,-0.83021,0.00021,7.0649]
[1777236646694,43.72,78314.95,0.0,-0.83021,0.00021,7.06467]
[1777236652736,43.72,78315.06,0.0,-0.83019,0.00021,7.06525]
[1777236658777,43.72,78315.06,0.0,-0.83019,0.00021,7.06521]
[1777236663813,43.72,78313.8,0.0,-0.83046,0.00021,7.05811]
[1777236668847,43.72,78313.25,0.0,-0.83057,0.00021,7.05504]
[1777236673883,43.72,78313.17,0.0,-0.83059,0.00021,7.0546]
[1777236678917,43.72,78313.07,0.0,-0.83061,0.00021,7.05404]
[1777236684960,43.72,78312.24,0.0,-0.83078,0.00021,7.04939]
[1777236689995,43.72,78312.03,0.0,-0.83082,0.00021,7.04824]
[1777236691002,43.72,78311.81,0.0,-0.83105,0.00021,7.03683]
[1777236696038,43.72,78311.06,0.0,-0.8312,0.00021,7.03271]
[1777236701073,43.72,78312.67,0.0,-0.83086,0.00021,7.04186]
[1777236709129,43.72,78313.93,0.0,-0.8306,0.00021,7.04899]
[1777236714164,43.72,78313.88,0.0,-0.83061,0.00021,7.04871]
[1777236719199,43.72,78314.24,0.0,-0.83054,0.00021,7.05074]
[1777236728262,43.72,78314.23,0.0,-0.83054,0.00021,7.05068]
[1777236733297,43.72,78314.19,0.0,-0.83055,0.00021,7.05045]
[1777236738332,43.72,78313.4,0.0,-0.83071,0.00021,7.04603]
[1777236744374,43.72,78313.47,0.0,-0.83069,0.00021,7.04647]
[1777236753437,43.72,78313.38,0.0,-0.83089,0.00021,7.03584]
[1777236754444,43.72,78310.59,0.0,-0.83147,0.00021,7.0202]
[1777236759479,43.73,78311.08,0.0,-0.83136,0.00021,7.02315]
[1777236764514,43.73,78309.73,0.0,-0.83163,0.00021,7.01573]
[1777236771563,43.73,78308.52,0.0,-0.83187,0.00021,7.00923]
[1777236776598,43.73,78306.8,0.0,-0.83222,0.00021,6.99984]
[1777236782640,43.73,78306.76,0.0,-0.83221,0.00021,6.99994]
[1777236788685,43.73,78307.95,0.0,-0.83196,0.00021,7.00692]
[1777236793720,43.74,78307.76,0.0,-0.83199,0.00021,7.00606]
[1777236798754,43.74,78308.36,0.0,-0.83186,0.00021,7.00963]
[1777236807819,43.74,78308.99,0.0,-0.83171,0.00021,7.01347]
[1777236817888,43.74,78308.77,0.0,-0.83193,0.00021,7.0024]
[1777236822924,43.74,78308.46,0.0,-0.83199,0.00021,7.00089]
[1777236828966,43.75,78308.25,0.0,-0.83202,0.00021,7.00004]
[1777236837022,43.75,78307.9,0.0,-0.83207,0.00021,6.99861]
[1777236843063,43.75,78307.75,0.0,-0.83208,0.00021,6.99821]
[1777236848099,43.75,78306.47,0.0,-0.83233,0.00021,6.99143]
[1777236854141,43.76,78306.58,0.0,-0.83229,0.00021,6.99255]
[1777236858050,43.76,78305.43,0.0,-0.83252,0.00021,6.98635]
[1777236858269,43.76,78305.43,0.0,-0.83252,0.00021,6.98635]
[1777236858275,43.76,78305.63,0.0,-0.83247,0.00021,6.98767]
[1777236862197,43.76,78298.73,0.0,-0.83387,0.0002,6.94925]
[1777236863204,43.76,78292.68,0.0,-0.8351,0.0002,6.91541]
[1777236865218,43.77,78291.58,0.0,-0.83531,0.0002,6.90959]
[1777236870253,43.77,78290.73,0.0,-0.83545,0.0002,6.90588]
[1777236871260,43.77,78290.41,0.0,-0.83569,0.0002,6.89409]
[1777236876295,43.78,78290.48,0.0,-0.83562,0.0002,6.89585]
[1777236879533,43.79,78291.03,0.0,-0.83549,0.0002,6.89939]
[1777236881330,43.79,78287.83,0.0,-0.83613,0.0002,6.88176]
[1777236883277,43.79,78287.21,0.0,-0.83625,0.0002,6.87836]
[1777236884898,43.79,78287.21,0.0,-0.83625,0.0002,6.87843]
[1777236885153,43.79,78286.82,0.0,-0.83633,0.0002,6.87632]
[1777236885276,43.79,78286.82,0.0,-0.83633,0.0002,6.87632]
[1777236885548,43.79,78286.82,0.0,-0.83633,0.0002,6.87632]
[1777236885776,43.79,78286.82,0.0,-0.83633,0.0002,6.87632]
[1777236886617,43.79,78286.62,0.0,-0.83637,0.0002,6.87528]
[1777236886772,43.79,78286.62,0.0,-0.83637,0.0002,6.87528]
[1777236886830,43.79,78284.63,0.0,-0.83677,0.0002,6.86419]
[1777236887401,43.79,78284.63,0.0,-0.83677,0.0002,6.86419]
[1777236887520,43.79,78284.63,0.0,-0.83677,0.0002,6.86419]
[1777236887619,43.79,78283.31,0.0,-0.83703,0.0002,6.85688]
[1777236890411,43.79,78283.28,0.0,-0.83703,0.0002,6.85691]
[1777236890521,43.79,78283.28,0.0,-0.83703,0.0002,6.85691]
[1777236896582,43.8,78282.41,0.0,-0.83718,0.0002,6.85262]
[1777236896774,43.8,78282.41,0.0,-0.83718,0.0002,6.85262]
[1777236898145,43.8,78283.14,0.0,-0.83703,0.0002,6.85691]
[1777236898270,43.8,78283.14,0.0,-0.83703,0.0002,6.85691]
[1777236898448,43.8,78283.08,0.0,-0.83704,0.0002,6.85667]
[1777236899052,43.8,78283.08,0.0,-0.83704,0.0002,6.85667]
[1777236899278,43.8,78283.08,0.0,-0.83704,0.0002,6.85667]
[1777236899455,43.8,78280.96,0.0,-0.83746,0.0002,6.84487]
[1777236902257,43.8,78280.48,0.0,-0.83755,0.0002,6.84239]
[1777236902284,43.8,78280.48,0.0,-0.83755,0.0002,6.84239]
[1777236904750,43.8,78280.04,0.0,-0.83763,0.0002,6.84015]
[1777236904769,43.8,78280.04,0.0,-0.83763,0.0002,6.84015]
[1777236904870,43.8,78277.62,0.0,-0.83811,0.0002,6.82669]
[1777236905826,43.8,78277.62,0.0,-0.83811,0.0002,6.82669]
[1777236905932,43.8,78277.62,0.0,-0.83811,0.0002,6.82669]
[1777236905978,43.8,78276.71,0.0,-0.83829,0.0002,6.82172]
[1777236906024,43.8,78276.71,0.0,-0.83829,0.0002,6.82172]
[1777236907233,43.8,78276.29,0.0,-0.83837,0.0002,6.8195]
[1777236907283,43.8,78276.29,0.0,-0.83837,0.0002,6.8195]
[1777236917582,43.81,78276.07,0.0,-0.83836,0.0002,6.81978]
[1777236919596,43.82,78267.49,0.0,-0.84006,0.0002,6.77193]
[1777236920252,43.82,78267.49,0.0,-0.84006,0.0002,6.77193]
[1777236920274,43.82,78267.49,0.0,-0.84006,0.0002,6.77193]
[1777236920564,43.82,78267.49,0.0,-0.84006,0.0002,6.77193]
[1777236920779,43.82,78267.49,0.0,-0.84006,0.0002,6.77193]
[1777236920859,43.82,78265.6,0.0,-0.84043,0.0002,6.76153]
[1777236922325,43.82,78264.11,0.0,-0.84072,0.0002,6.75338]
[1777236922521,43.82,78264.11,0.0,-0.84072,0.0002,6.75338]
[1777236922618,43.82,78264.15,0.0,-0.84071,0.0002,6.75383]
[1777236923779,43.82,78264.15,0.0,-0.84071,0.0002,6.75383]
[1777236924025,43.82,78264.15,0.0,-0.84071,0.0002,6.75383]
[1777236925116,43.82,78263.75,0.0,-0.84078,0.0002,6.75181]
[1777236925268,43.82,78263.75,0.0,-0.84078,0.0002,6.75181]
[1777236930675,43.83,78261.63,0.0,-0.84114,0.0002,6.74157]
[1777236931681,43.83,78261.56,0.0,-0.84133,0.0002,6.73121]
[1777236933740,43.84,78261.53,0.0,-0.84133,0.0002,6.73129]
[1777236933771,43.84,78261.53,0.0,-0.84133,0.0002,6.73129]
[1777236936134,43.84,78261.57,0.0,-0.84131,0.0002,6.73177]
[1777236936271,43.84,78261.57,0.0,-0.84131,0.0002,6.73177]
[1777236936716,43.84,78261.55,0.0,-0.84129,0.0002,6.73242]
[1777236941752,43.85,78259.68,0.0,-0.84161,0.0002,6.72327]
[1777236944605,43.85,78258.43,0.0,-0.84184,0.0002,6.7168]
[1777236944772,43.85,78258.43,0.0,-0.84184,0.0002,6.7168]
[1777236947794,43.86,78254.96,0.0,-0.84248,0.0002,6.69849]
[1777236954844,43.87,78252.32,0.0,-0.84294,0.0002,6.68558]
[1777236957458,43.87,78252.17,0.0,-0.84296,0.0002,6.68485]
[1777236957521,43.87,78252.17,0.0,-0.84296,0.0002,6.68485]
[1777236958936,43.88,78252.17,0.0,-0.84294,0.0002,6.68546]
[1777236959023,43.88,78252.17,0.0,-0.84294,0.0002,6.68546]
[1777236959456,43.88,78252.17,0.0,-0.84293,0.0002,6.68576]
[1777236959526,43.88,78252.17,0.0,-0.84293,0.0002,6.68576]
[1777236959879,43.88,78251.65,0.0,-0.84303,0.0002,6.68295]
[1777236964913,43.88,78251.84,0.0,-0.84297,0.0002,6.68459]
[1777236966516,43.88,78251.86,0.0,-0.84296,0.0002,6.68481]
[1777236966782,43.88,78251.86,0.0,-0.84296,0.0002,6.68481]
[1777236971963,43.89,78251.56,0.0,-0.84299,0.0002,6.68401]
[1777236976998,43.89,78250.6,0.0,-0.84316,0.0002,6.67922]
[1777236978787,43.89,78250.47,0.0,-0.84318,0.0002,6.67861]
[1777236979022,43.89,78250.47,0.0,-0.84318,0.0002,6.67861]
[1777236980440,43.9,78250.53,0.0,-0.84316,0.0002,6.67918]
[1777236980523,43.9,78250.53,0.0,-0.84316,0.0002,6.67918]
[1777236981025,43.9,78250.06,0.0,-0.84325,0.0002,6.67667]
[1777236983734,43.9,78249.84,0.0,-0.84328,0.0002,6.67568]
[1777236983768,43.9,78249.84,0.0,-0.84328,0.0002,6.67568]
[1777236985054,43.9,78253.75,0.0,-0.8425,0.0002,6.69781]
[1777236985160,43.9,78253.75,0.0,-0.8425,0.0002,6.69781]
[1777236985273,43.9,78253.75,0.0,-0.8425,0.0002,6.69781]
[1777236987692,43.9,78255.9,0.0,-0.84206,0.0002,6.7104]
[1777236987769,43.9,78255.9,0.0,-0.84206,0.0002,6.7104]
[1777236987822,43.9,78255.9,0.0,-0.84206,0.0002,6.7104]
[1777236988020,43.9,78255.9,0.0,-0.84206,0.0002,6.7104]
[1777236988074,43.91,78257.09,0.0,-0.84182,0.0002,6.71732]
[1777236988877,43.91,78257.09,0.0,-0.84182,0.0002,6.71732]
[1777236989018,43.91,78257.09,0.0,-0.84182,0.0002,6.71732]
[1777236991096,43.91,78256.96,0.0,-0.842,0.0002,6.70715]
[1777236993609,43.91,78257.1,0.0,-0.84196,0.0002,6.70821]
[1777236993770,43.91,78257.1,0.0,-0.84196,0.0002,6.70821]
[1777236999152,43.92,78257.95,0.0,-0.84173,0.0002,6.71482]
[1777237002172,43.93,78259.98,0.0,-0.8413,0.0002,6.72675]
[1777237003918,43.93,78259.98,0.0,-0.8413,0.0002,6.72675]
[1777237004023,43.93,78259.98,0.0,-0.8413,0.0002,6.72675]
[1777237005488,43.93,78260.25,0.0,-0.84123,0.0002,6.72875]
[1777237005526,43.93,78260.25,0.0,-0.84123,0.0002,6.72875]
[1777237005540,43.93,78260.25,0.0,-0.84122,0.0002,6.72923]
[1777237007447,43.93,78260.25,0.0,-0.84122,0.0002,6.72923]
[1777237007520,43.93,78260.25,0.0,-0.84122,0.0002,6.72923]
[1777237007619,43.94,78262.63,0.0,-0.84073,0.0002,6.74301]
[1777237010875,43.94,78264.2,0.0,-0.84041,0.0002,6.75199]
[1777237011020,43.94,78264.2,0.0,-0.84041,0.0002,6.75199]
[1777237015177,43.94,78267.55,0.0,-0.8397,0.0002,6.77169]
[1777237015276,43.94,78267.55,0.0,-0.8397,0.0002,6.77169]
[1777237015849,43.94,78267.55,0.0,-0.8397,0.0002,6.77169]
[1777237016023,43.94,78267.55,0.0,-0.8397,0.0002,6.77169]
[1777237016120,43.95,78267.55,0.0,-0.83969,0.0002,6.77204]
[1777237017952,43.95,78267.55,0.0,-0.83969,0.0002,6.77204]
[1777237018024,43.95,78267.55,0.0,-0.83969,0.0002,6.77204]
[1777237018051,43.95,78263.49,0.0,-0.84049,0.0002,6.74968]
[1777237023320,43.96,78261.78,0.0,-0.84079,0.0002,6.74114]
[1777237027152,43.96,78260.86,0.0,-0.84095,0.0002,6.7366]
[1777237027274,43.96,78260.86,0.0,-0.84095,0.0002,6.7366]
[1777237028633,43.96,78261.25,0.0,-0.84087,0.0002,6.73899]
[1777237028772,43.96,78261.25,0.0,-0.84087,0.0002,6.73899]
[1777237028854,43.96,78261.41,0.0,-0.84082,0.0002,6.7403]
[1777237032200,43.97,78261.72,0.0,-0.84074,0.0002,6.74244]
[1777237032267,43.97,78261.72,0.0,-0.84074,0.0002,6.74244]
[1777237034447,43.97,78261.43,0.0,-0.84079,0.0002,6.74123]
[1777237034527,43.97,78261.43,0.0,-0.84079,0.0002,6.74123]
[1777237039136,43.97,78260.54,0.0,-0.84094,0.0002,6.73688]
[1777237039272,43.98,78260.39,0.0,-0.84095,0.0002,6.73647]
[1777237040079,43.98,78260.39,0.0,-0.84095,0.0002,6.73647]
[1777237040108,43.98,78260.39,0.0,-0.84094,0.0002,6.73691]
[1777237040271,43.98,78260.39,0.0,-0.84094,0.0002,6.73691]
[1777237041092,43.98,78260.39,0.0,-0.84094,0.0002,6.73691]
[1777237041268,43.98,78260.39,0.0,-0.84094,0.0002,6.73691]
[1777237046427,43.98,78260.22,0.0,-0.84096,0.0002,6.73639]
[1777237051517,44.0,78260.29,0.0,-0.84105,0.0002,6.72875]
[1777237053893,44.0,78260.28,0.0,-0.84104,0.0002,6.72892]
[1777237054023,44.0,78260.28,0.0,-0.84104,0.0002,6.72892]
[1777237055545,44.0,78257.08,0.0,-0.84165,0.0002,6.71174]
[1777237057557,44.0,78255.94,0.0,-0.84187,0.0002,6.70563]
[1777237057774,44.0,78255.94,0.0,-0.84187,0.0002,6.70563]
[1777237057871,44.0,78255.81,0.0,-0.84188,0.0002,6.70517]
[1777237063603,44.01,78255.27,0.0,-0.84195,0.0002,6.70317]
[1777237064866,44.01,78255.27,0.0,-0.84195,0.0002,6.70317]
[1777237065023,44.01,78255.27,0.0,-0.84195,0.0002,6.70317]
[1777237067632,44.01,78253.25,0.0,-0.84234,0.0002,6.69219]
[1777237070082,44.01,78253.63,0.0,-0.84226,0.0002,6.6944]
[1777237074203,44.02,78252.32,0.0,-0.84251,0.0002,6.68752]
[1777237074269,44.02,78252.32,0.0,-0.84251,0.0002,6.68752]
[1777237075729,44.02,78252.46,0.0,-0.84248,0.0002,6.68839]
[1777237075788,44.02,78252.46,0.0,-0.84248,0.0002,6.68839]
[1777237075830,44.02,78251.98,0.0,-0.84257,0.0002,6.6858]
[1777237081999,44.02,78250.64,0.0,-0.84281,0.0002,6.67881]
[1777237082020,44.02,78250.64,0.0,-0.84281,0.0002,6.67881]
[1777237087772,44.03,78250.34,0.0,-0.84285,0.0002,6.67786]
[1777237090527,44.03,78250.57,0.0,-0.84279,0.0002,6.67934]
[1777237090777,44.03,78250.57,0.0,-0.84279,0.0002,6.67934]
[1777237092284,44.03,78250.98,0.0,-0.84271,0.0002,6.68183]
[1777237092525,44.03,78250.98,0.0,-0.84271,0.0002,6.68183]
[1777237092808,44.03,78251.05,0.0,-0.84269,0.0002,6.68232]
[1777237097843,44.03,78251.08,0.0,-0.84267,0.0002,6.68296]
[1777237102878,44.03,78250.95,0.0,-0.84268,0.0002,6.68271]
[1777237103727,44.03,78250.95,0.0,-0.84268,0.0002,6.68271]
[1777237103885,44.04,78224.92,0.0,-0.84774,0.00019,6.53759]
[1777237104892,44.03,78222.07,0.0,-0.84829,0.00019,6.52162]
[1777237105899,44.03,78229.69,0.0,-0.84682,0.00019,6.56405]
[1777237107167,44.03,78229.69,0.0,-0.84682,0.00019,6.56405]
[1777237111942,44.03,78230.19,0.0,-0.84694,0.00019,6.55595]
[1777237117985,44.03,78229.07,0.0,-0.84717,0.00019,6.54916]
[1777237123020,44.02,78227.51,0.0,-0.84749,0.00019,6.54004]
[1777237129062,44.02,78227.27,0.0,-0.84755,0.00019,6.53828]
[1777237129601,44.02,78227.27,0.0,-0.84755,0.00019,6.53828]
[1777237129770,44.02,78227.27,0.0,-0.84755,0.00019,6.53828]
[1777237131510,44.02,78227.19,0.0,-0.84757,0.00019,6.53771]
[1777237131534,44.02,78227.19,0.0,-0.84757,0.00019,6.53771]
[1777237131693,44.02,78227.19,0.0,-0.84757,0.00019,6.53771]
[1777237131777,44.02,78227.19,0.0,-0.84757,0.00019,6.53771]
[1777237132083,44.02,78227.44,0.0,-0.84752,0.00019,6.53904]
[1777237137371,44.02,78228.08,0.0,-0.84741,0.00019,6.54241]
[1777237137517,44.02,78228.08,0.0,-0.84741,0.00019,6.54241]
[1777237141180,44.02,78228.08,0.0,-0.84741,0.00019,6.54221]
[1777237147189,44.01,78228.27,0.0,-0.8474,0.00019,6.54265]
[1777237149742,44.01,78228.31,0.0,-0.8474,0.00019,6.54274]
[1777237153267,44.01,78228.09,0.0,-0.84745,0.00019,6.54131]
[1777237156019,44.01,78228.37,0.0,-0.8474,0.00019,6.54267]
[1777237164308,44.01,78228.01,0.0,-0.84749,0.00019,6.54007]
[1777237169344,44.0,78227.55,0.0,-0.84759,0.00019,6.5372]
[1777237171358,44.0,78227.25,0.0,-0.84784,0.00019,6.52518]
[1777237176393,44.0,78227.86,0.0,-0.84773,0.00019,6.52833]
[1777237184449,44.0,78227.5,0.0,-0.84781,0.00019,6.52592]
[1777237190520,44.0,78227.48,0.0,-0.84782,0.00019,6.52553]
[1777237195556,44.0,78227.86,0.0,-0.84776,0.00019,6.52742]
[1777237200074,44.0,78227.78,0.0,-0.84778,0.00019,6.52688]
[1777237200125,44.0,78227.78,0.0,-0.84778,0.00019,6.52673]
[1777237202604,43.99,78219.1,0.0,-0.84945,0.00019,6.47827]
[1777237203807,43.99,78219.1,0.0,-0.84945,0.00019,6.47827]
[1777237203865,44.0,78216.23,0.0,-0.85,0.00019,6.46228]
[1777237206633,44.0,78219.13,0.0,-0.84945,0.00019,6.47852]
[1777237208647,44.0,78223.6,0.0,-0.84859,0.00019,6.50351]
[1777237210015,44.0,78223.6,0.0,-0.84859,0.00019,6.50351]
[1777237210062,44.0,78224.38,0.0,-0.84844,0.00019,6.50784]
[1777237211668,44.0,78227.27,0.0,-0.84788,0.00019,6.52391]
[1777237222745,43.99,78227.45,0.0,-0.84786,0.00019,6.52445]
[1777237226773,43.99,78233.2,0.0,-0.84676,0.00019,6.55638]
[1777237227780,43.99,78235.0,0.0,-0.84641,0.00019,6.56635]
[1777237234833,43.99,78234.67,0.0,-0.84668,0.00019,6.55367]
[1777237239867,43.98,78235.23,0.0,-0.84659,0.00019,6.55642]
[1777237243713,43.98,78235.76,0.0,-0.84649,0.00019,6.55914]
[1777237243768,43.98,78235.76,0.0,-0.84649,0.00019,6.55914]
[1777237254977,43.98,78235.76,0.0,-0.84652,0.00019,6.55819]
[1777237255925,43.98,78235.76,0.0,-0.84652,0.00019,6.55819]
[1777237256241,43.98,78245.8,0.0,-0.84457,0.0002,6.61419]
[1777237257157,43.98,78246.49,0.0,-0.84444,0.0002,6.61789]
[1777237259029,43.97,78246.53,0.0,-0.84444,0.0002,6.61796]
[1777237259079,43.97,78247.49,0.0,-0.84425,0.0002,6.62317]
[1777237260646,43.97,78248.55,0.0,-0.84405,0.0002,6.62892]
[1777237260768,43.97,78248.55,0.0,-0.84405,0.0002,6.62892]
[1777237266053,43.97,78251.59,0.0,-0.84349,0.0002,6.64481]
[1777237267061,43.96,78253.6,0.0,-0.8431,0.0002,6.65584]
[1777237268068,43.96,78257.37,0.0,-0.84236,0.0002,6.67688]
[1777237270813,43.96,78258.82,0.0,-0.84208,0.0002,6.68486]
[1777237271033,43.96,78258.82,0.0,-0.84208,0.0002,6.68486]
[1777237273023,43.96,78258.82,0.0,-0.84209,0.0002,6.6846]
[1777237273128,43.96,78258.82,0.0,-0.84209,0.0002,6.6846]
[1777237273271,43.96,78258.82,0.0,-0.84209,0.0002,6.6846]
[1777237273333,43.96,78258.73,0.0,-0.84212,0.0002,6.68377]
[1777237275020,43.96,78257.52,0.0,-0.84236,0.0002,6.67693]
[1777237275082,43.96,78257.52,0.0,-0.84236,0.0002,6.67686]
[1777237287201,43.96,78249.95,0.0,-0.84384,0.0002,6.63481]
[1777237288679,43.96,78248.24,0.0,-0.84418,0.0002,6.62524]
[1777237288769,43.96,78248.24,0.0,-0.84418,0.0002,6.62524]
[1777237289276,43.96,78247.79,0.0,-0.84427,0.0002,6.62273]
[1777237290430,43.96,78247.04,0.0,-0.84442,0.0002,6.61854]
[1777237290521,43.96,78247.04,0.0,-0.84442,0.0002,6.61854]
[1777237304320,43.95,78247.21,0.0,-0.84462,0.0002,6.60769]
[1777237307720,43.95,78247.38,0.0,-0.8446,0.0002,6.60845]
[1777237310065,43.95,78247.38,0.0,-0.84462,0.0002,6.60787]
[1777237310272,43.95,78247.38,0.0,-0.84462,0.0002,6.60787]
[1777237312375,43.94,78245.08,0.0,-0.8451,0.0002,6.59424]
[1777237312873,43.94,78245.08,0.0,-0.8451,0.0002,6.59424]
[1777237313026,43.94,78245.08,0.0,-0.8451,0.0002,6.59424]
[1777237313383,43.94,78243.32,0.0,-0.84545,0.0002,6.58422]
[1777237314390,43.94,78237.37,0.0,-0.84661,0.00019,6.5508]
[1777237315026,43.94,78237.37,0.0,-0.84661,0.00019,6.5508]
[1777237315277,43.94,78237.37,0.0,-0.84661,0.00019,6.5508]
[1777237315397,43.94,78235.28,0.0,-0.84702,0.00019,6.539]
[1777237318418,43.94,78231.74,0.0,-0.84772,0.00019,6.51883]
[1777237319041,43.94,78231.74,0.0,-0.84772,0.00019,6.51883]
[1777237319279,43.94,78231.74,0.0,-0.84772,0.00019,6.51883]
[1777237321439,43.93,78236.11,0.0,-0.84692,0.00019,6.54191]
[1777237322946,43.93,78236.11,0.0,-0.84692,0.00019,6.54191]
[1777237323027,43.93,78236.11,0.0,-0.84692,0.00019,6.54191]
[1777237323031,43.92,78233.93,0.0,-0.84737,0.00019,6.52918]
[1777237325466,43.92,78238.84,0.0,-0.84643,0.00019,6.55609]
[1777237326659,43.92,78238.84,0.0,-0.84643,0.00019,6.55609]
[1777237326769,43.92,78238.84,0.0,-0.84643,0.00019,6.55609]
[1777237327415,43.92,78238.84,0.0,-0.84643,0.00019,6.55609]
[1777237327522,43.92,78239.2,0.0,-0.84638,0.00019,6.55751]
[1777237331056,43.91,78240.3,0.0,-0.84618,0.0002,6.56335]
[1777237331273,43.91,78240.3,0.0,-0.84618,0.0002,6.56335]
[1777237336544,43.9,78242.38,0.0,-0.84586,0.0002,6.57252]
[1777237340428,43.89,78243.42,0.0,-0.84568,0.0002,6.5777]
[1777237339564,43.89,78247.63,0.0,-0.84487,0.0002,6.60092]
[1777237340523,43.89,78247.63,0.0,-0.84487,0.0002,6.60092]
[1777237345928,43.89,78247.67,0.0,-0.84488,0.0002,6.60043]
[1777237346024,43.89,78247.67,0.0,-0.84488,0.0002,6.60043]
[1777237359458,43.87,78247.98,0.0,-0.84492,0.0002,6.59932]
[1777237359522,43.85,78248.02,0.0,-0.84522,0.0002,6.58614]
[1777237361270,43.85,78248.02,0.0,-0.84523,0.0002,6.5858]
[1777237361718,43.84,78252.33,0.0,-0.8444,0.0002,6.60927]
[1777237364348,43.84,78252.92,0.0,-0.84429,0.0002,6.61244]
[1777237364522,43.84,78252.98,0.0,-0.84429,0.0002,6.61244]
[1777237364740,43.84,78256.88,0.0,-0.84352,0.0002,6.63429]
[1777237367281,43.84,78256.88,0.0,-0.84352,0.0002,6.63429]
[1777237367383,43.84,78255.02,0.0,-0.84391,0.0002,6.6233]
[1777237367525,43.84,78255.02,0.0,-0.84391,0.0002,6.6233]
[1777237369775,43.83,78258.75,0.0,-0.84319,0.0002,6.64383]
[1777237373868,43.83,78258.8,0.0,-0.84321,0.0002,6.64329]
[1777237374026,43.83,78258.8,0.0,-0.84321,0.0002,6.64329]
[1777237383804,43.82,78257.72,0.0,-0.84345,0.0002,6.63645]
[1777237384023,43.82,78257.72,0.0,-0.84345,0.0002,6.63645]
[1777237384071,43.82,78257.72,0.0,-0.84345,0.0002,6.63645]
[1777237384279,43.82,78257.72,0.0,-0.84345,0.0002,6.63645]
[1777237384373,43.82,78248.45,0.0,-0.84532,0.0002,6.58314]
[1777237384884,43.81,78247.98,0.0,-0.84542,0.0002,6.58038]
[1777237390925,43.81,78248.18,0.0,-0.84541,0.0002,6.58079]
[1777237392520,43.81,78248.18,0.0,-0.84541,0.0002,6.58079]
[1777237392775,43.81,78248.17,0.0,-0.84541,0.0002,6.58061]
[1777237395232,43.81,78248.26,0.0,-0.8454,0.0002,6.58088]
[1777237395269,43.81,78248.26,0.0,-0.8454,0.0002,6.58088]
[1777237395393,43.81,78254.07,0.0,-0.84426,0.0002,6.61333]
[1777237395960,43.81,78251.8,0.0,-0.84472,0.0002,6.60044]
[1777237402007,43.8,78252.56,0.0,-0.8446,0.0002,6.60383]
[1777237402867,43.8,78252.56,0.0,-0.8446,0.0002,6.60383]
[1777237403022,43.8,78252.56,0.0,-0.8446,0.0002,6.60383]
[1777237404022,43.8,78250.56,0.0,-0.845,0.0002,6.59232]
[1777237406036,43.8,78247.97,0.0,-0.84552,0.0002,6.57753]
[1777237406828,43.8,78247.97,0.0,-0.84552,0.0002,6.57753]
[1777237407025,43.8,78247.97,0.0,-0.84552,0.0002,6.57753]
[1777237411071,43.79,78248.11,0.0,-0.8457,0.0002,6.56747]
[1777237420133,43.79,78248.26,0.0,-0.84571,0.0002,6.56735]
[1777237426017,43.78,78248.11,0.0,-0.84575,0.0002,6.56608]
[1777237426273,43.78,78248.11,0.0,-0.84575,0.0002,6.56608]
[1777237426320,43.78,78251.42,0.0,-0.84511,0.0002,6.58444]
[1777237428521,43.78,78251.46,0.0,-0.8451,0.0002,6.58453]
[1777237428193,43.78,78249.73,0.0,-0.84545,0.0002,6.5747]
[1777237428770,43.78,78249.73,0.0,-0.84545,0.0002,6.5747]
[1777237434235,43.78,78249.97,0.0,-0.84543,0.0002,6.57535]
[1777237440277,43.77,78250.01,0.0,-0.84544,0.0002,6.57487]
[1777237441284,43.77,78263.72,0.0,-0.84274,0.0002,6.6517]
[1777237442020,43.77,78263.72,0.0,-0.84274,0.0002,6.6517]
[1777237442275,43.77,78263.72,0.0,-0.84274,0.0002,6.6517]
[1777237442290,43.77,78267.43,0.0,-0.842,0.0002,6.67249]
[1777237447326,43.77,78268.83,0.0,-0.84173,0.0002,6.6802]
[1777237450017,43.77,78268.38,0.0,-0.84181,0.0002,6.6779]
[1777237455382,43.78,78269.35,0.0,-0.84159,0.0002,6.68402]
[1777237463438,43.78,78269.4,0.0,-0.84157,0.0002,6.68461]
[1777237465509,43.78,78269.4,0.0,-0.84157,0.0002,6.68461]
[1777237465520,43.78,78269.4,0.0,-0.84157,0.0002,6.68461]
[1777237467465,43.78,78271.72,0.0,-0.84109,0.0002,6.69792]
[1777237468473,43.78,78273.8,0.0,-0.84067,0.0002,6.7097]
[1777237469666,43.78,78273.8,0.0,-0.84067,0.0002,6.7097]
[1777237469773,43.78,78273.8,0.0,-0.84067,0.0002,6.7097]
[1777237471495,43.78,78275.39,0.0,-0.84053,0.0002,6.70861]
[1777237472501,43.78,78279.88,0.0,-0.83963,0.0002,6.7339]
[1777237472814,43.78,78279.88,0.0,-0.83963,0.0002,6.7339]
[1777237473023,43.78,78279.88,0.0,-0.83963,0.0002,6.7339]
[1777237473509,43.78,78281.5,0.0,-0.8393,0.0002,6.74305]
[1777237474516,43.78,78284.35,0.0,-0.83872,0.0002,6.75909]
[1777237476045,43.78,78284.27,0.0,-0.83874,0.0002,6.75867]
[1777237476272,43.78,78284.27,0.0,-0.83874,0.0002,6.75867]
[1777237482572,43.79,78289.82,0.0,-0.83761,0.0002,6.78996]
[1777237483579,43.79,78294.85,0.0,-0.83658,0.0002,6.81817]
[1777237484586,43.78,78296.55,0.0,-0.83624,0.0002,6.82765]
[1777237486000,43.78,78297.09,0.0,-0.83613,0.0002,6.83062]
[1777237486020,43.78,78297.09,0.0,-0.83613,0.0002,6.83062]
[1777237487033,43.78,78297.11,0.0,-0.83613,0.0002,6.83066]
[1777237487606,43.78,78298.32,0.0,-0.83589,0.0002,6.83738]
[1777237490789,43.78,78298.88,0.0,-0.83578,0.0002,6.84026]
[1777237497677,43.78,78298.53,0.0,-0.83587,0.0002,6.83772]
[1777237502711,43.78,78354.28,0.0,-0.82424,0.00021,7.14974]
[1777237504726,43.71,78332.51,0.0,-0.8292,0.00021,7.01858]
[1777237505732,43.71,78298.5,0.0,-0.83626,0.0002,6.82725]
[1777237507747,43.71,78298.57,0.0,-0.83626,0.0002,6.82717]
[1777237510227,43.71,78298.57,0.0,-0.83626,0.0002,6.82717]
[1777237510271,43.71,78298.57,0.0,-0.83626,0.0002,6.82717]
[1777237510480,43.71,78298.57,0.0,-0.83627,0.0002,6.827]
[1777237514796,43.7,78290.68,0.0,-0.83789,0.0002,6.78242]
[1777237517817,43.7,78293.3,0.0,-0.83736,0.0002,6.7971]
[1777237520915,43.7,78293.08,0.0,-0.8374,0.0002,6.79583]
[1777237521020,43.7,78293.08,0.0,-0.8374,0.0002,6.79583]
[1777237521641,43.7,78293.08,0.0,-0.8374,0.0002,6.79583]
[1777237521770,43.7,78293.08,0.0,-0.8374,0.0002,6.79579]
[1777237521683,43.7,78293.08,0.0,-0.8374,0.0002,6.79579]
[1777237530505,43.7,78293.66,0.0,-0.83729,0.0002,6.79899]
[1777237534935,43.7,78293.08,0.0,-0.83761,0.0002,6.7851]
[1777237536267,43.7,78293.08,0.0,-0.83761,0.0002,6.7851]
[1777237536518,43.7,78293.08,0.0,-0.83761,0.0002,6.7851]
[1777237543999,43.7,78286.95,0.0,-0.83885,0.0002,6.75058]
[1777237545007,43.7,78291.96,0.0,-0.83783,0.0002,6.77879]
[1777237548768,43.7,78292.81,0.0,-0.83766,0.0002,6.78358]
[1777237549020,43.7,78292.81,0.0,-0.83766,0.0002,6.78358]
[1777237549046,43.7,78292.81,0.0,-0.83766,0.0002,6.78358]
[1777237554068,43.7,78292.86,0.0,-0.83765,0.0002,6.78384]
[1777237559104,43.7,78294.32,0.0,-0.83736,0.0002,6.79201]
[1777237562125,43.7,78297.1,0.0,-0.83679,0.0002,6.80759]
[1777237565146,43.7,78299.66,0.0,-0.83627,0.0002,6.82189]
[1777237572196,43.7,78300.78,0.0,-0.83605,0.0002,6.82781]
[1777237574210,43.7,78302.99,0.0,-0.83561,0.00021,6.84012]
[1777237575689,43.7,78302.99,0.0,-0.83561,0.00021,6.84012]
[1777237577022,43.7,78303.01,0.0,-0.83561,0.00021,6.8401]
[1777237581795,43.69,78303.82,0.0,-0.83545,0.00021,6.8443]
[1777237581869,43.69,78303.82,0.0,-0.83545,0.00021,6.8443]
[1777237582021,43.69,78303.82,0.0,-0.83545,0.00021,6.8443]
[1777237582057,43.69,78303.82,0.0,-0.83546,0.00021,6.84422]
[1777237586024,43.69,78304.52,0.0,-0.83532,0.00021,6.84793]
[1777237586288,43.69,78304.52,0.0,-0.83532,0.00021,6.84793]
[1777237587755,43.69,78304.47,0.0,-0.83534,0.00021,6.84749]
[1777237587771,43.69,78304.47,0.0,-0.83534,0.00021,6.84749]
[1777237595362,43.69,78305.96,0.0,-0.83524,0.00021,6.84493]
[1777237599193,43.69,78305.96,0.0,-0.83524,0.00021,6.84493]
[1777237599281,43.69,78305.96,0.0,-0.83524,0.00021,6.84493]
[1777237599389,43.68,78309.16,0.0,-0.8346,0.00021,6.86259]
[1777237600397,43.68,78311.66,0.0,-0.83408,0.00021,6.87654]
[1777237601287,43.68,78311.66,0.0,-0.83408,0.00021,6.87654]
[1777237601528,43.68,78311.66,0.0,-0.83408,0.00021,6.87654]
[1777237602418,43.68,78313.35,0.0,-0.83374,0.00021,6.88592]
[1777237602522,43.68,78313.35,0.0,-0.83374,0.00021,6.88592]
[1777237602623,43.68,78312.35,0.0,-0.83395,0.00021,6.88016]
[1777237604391,43.68,78312.14,0.0,-0.834,0.00021,6.87885]
[1777237604526,43.68,78312.14,0.0,-0.834,0.00021,6.87885]
[1777237608906,43.68,78310.75,0.0,-0.83431,0.00021,6.8704]
[1777237609019,43.68,78310.75,0.0,-0.83431,0.00021,6.8704]
[1777237614494,43.67,78312.75,0.0,-0.83392,0.00021,6.8809]
[1777237615502,43.67,78312.75,0.0,-0.83392,0.00021,6.8809]
[1777237615521,43.67,78312.75,0.0,-0.83392,0.00021,6.8809]
[1777237617895,43.67,78311.98,0.0,-0.8341,0.00021,6.8762]
[1777237618022,43.67,78311.98,0.0,-0.8341,0.00021,6.8762]
[1777237618522,43.67,78312.03,0.0,-0.83409,0.00021,6.87636]
[1777237619463,43.67,78312.03,0.0,-0.83409,0.00021,6.87636]
[1777237619522,43.67,78312.03,0.0,-0.83409,0.00021,6.87636]
[1777237619530,43.67,78304.41,0.0,-0.83567,0.00021,6.83337]
[1777237620537,43.67,78301.1,0.0,-0.83635,0.0002,6.81468]
[1777237621642,43.67,78301.1,0.0,-0.83635,0.0002,6.81468]
[1777237621767,43.67,78300.73,0.0,-0.83643,0.0002,6.81255]
[1777237625352,43.67,78301.27,0.0,-0.83632,0.0002,6.81545]
[1777237625525,43.67,78301.27,0.0,-0.83632,0.0002,6.81545]
[1777237626747,43.67,78301.43,0.0,-0.83629,0.0002,6.8163]
[1777237626771,43.66,78301.06,0.0,-0.83637,0.0002,6.81416]
[1777237626944,43.66,78301.06,0.0,-0.83637,0.0002,6.81416]
[1777237627017,43.66,78301.06,0.0,-0.83637,0.0002,6.81416]
[1777237627585,43.66,78301.52,0.0,-0.83628,0.0002,6.8167]
[1777237632621,43.66,78300.33,0.0,-0.83653,0.0002,6.80976]
[1777237636453,43.66,78300.78,0.0,-0.83644,0.0002,6.81215]
[1777237636524,43.66,78300.78,0.0,-0.83644,0.0002,6.81215]
[1777237637699,43.66,78300.38,0.0,-0.83652,0.0002,6.80985]
[1777237637772,43.66,78300.38,0.0,-0.83652,0.0002,6.80985]
[1777237638663,43.66,78300.44,0.0,-0.83652,0.0002,6.81008]
[1777237643698,43.66,78300.78,0.0,-0.83646,0.0002,6.81175]
[1777237648733,43.66,78300.52,0.0,-0.83652,0.0002,6.81003]
[1777237651870,43.66,78300.7,0.0,-0.83649,0.0002,6.81094]
[1777237652020,43.66,78300.7,0.0,-0.83649,0.0002,6.81094]
[1777237652761,43.66,78300.74,0.0,-0.83667,0.0002,6.80075]
[1777237655252,43.66,78300.22,0.0,-0.83678,0.0002,6.79774]
[1777237655280,43.66,78300.22,0.0,-0.83678,0.0002,6.79774]
[1777237658609,43.66,78299.68,0.0,-0.83689,0.0002,6.79458]
[1777237658777,43.66,78299.68,0.0,-0.83689,0.0002,6.79458]
[1777237658625,43.65,78299.68,0.0,-0.8369,0.0002,6.79454]
[1777237659446,43.65,78299.68,0.0,-0.8369,0.0002,6.79454]
[1777237659521,43.65,78299.68,0.0,-0.8369,0.0002,6.79454]
[1777237664845,43.65,78298.03,0.0,-0.83724,0.0002,6.78508]
[1777237667652,43.65,78298.03,0.0,-0.83724,0.0002,6.78508]
[1777237667772,43.65,78298.03,0.0,-0.83724,0.0002,6.78508]
[1777237669531,43.65,78297.88,0.0,-0.83727,0.0002,6.78416]
[1777237669768,43.65,78297.88,0.0,-0.83727,0.0002,6.78416]
[1777237669789,43.65,78297.79,0.0,-0.83729,0.0002,6.7836]
[1777237675924,43.65,78298.26,0.0,-0.8372,0.0002,6.78608]
[1777237680959,43.65,78299.11,0.0,-0.83704,0.0002,6.79072]
[1777237685994,43.65,78299.73,0.0,-0.83691,0.0002,6.79403]
[1777237687606,43.65,78299.73,0.0,-0.83691,0.0002,6.79403]
[1777237687778,43.65,78299.73,0.0,-0.83691,0.0002,6.79403]
[1777237689089,43.65,78299.84,0.0,-0.8369,0.0002,6.79457]
[1777237689267,43.65,78299.84,0.0,-0.8369,0.0002,6.79457]
[1777237692755,43.65,78299.84,0.0,-0.8369,0.0002,6.79449]
[1777237692768,43.65,78299.84,0.0,-0.8369,0.0002,6.79449]
[1777237696146,43.65,78301.08,0.0,-0.83665,0.0002,6.80126]
[1777237696696,43.65,78301.08,0.0,-0.83665,0.0002,6.80126]
[1777237696769,43.65,78301.08,0.0,-0.83665,0.0002,6.80126]
[1777237696789,43.65,78301.29,0.0,-0.83661,0.0002,6.80234]
[1777237697024,43.65,78301.29,0.0,-0.83661,0.0002,6.80234]
[1777237702107,43.64,78302.45,0.0,-0.83639,0.00021,6.80859]
[1777237705829,43.64,78302.48,0.0,-0.83638,0.00021,6.80865]
[1777237706024,43.64,78302.4,0.0,-0.8364,0.00021,6.80814]
[1777237706562,43.64,78302.4,0.0,-0.8364,0.00021,6.80814]
[1777237706775,43.64,78302.4,0.0,-0.8364,0.00021,6.80814]
[1777237706622,43.64,78302.39,0.0,-0.83641,0.00021,6.80796]
[1777237709257,43.64,78302.35,0.0,-0.83642,0.00021,6.80774]
[1777237709267,43.64,78302.35,0.0,-0.83642,0.00021,6.80774]
[1777237712476,43.64,78302.29,0.0,-0.83643,0.00021,6.80723]
[1777237712484,43.64,78304.87,0.0,-0.8361,0.00021,6.81127]
[1777237712993,43.64,78304.87,0.0,-0.8361,0.00021,6.81127]
[1777237713028,43.64,78304.87,0.0,-0.8361,0.00021,6.81127]
[1777237715230,43.64,78306.56,0.0,-0.83576,0.00021,6.82065]
[1777237715275,43.64,78306.56,0.0,-0.83576,0.00021,6.82065]
[1777237715679,43.64,78306.56,0.0,-0.83576,0.00021,6.82065]
[1777237715767,43.64,78306.56,0.0,-0.83576,0.00021,6.82065]
[1777237715781,43.64,78306.56,0.0,-0.83576,0.00021,6.82057]
[1777237720865,43.64,78307.42,0.0,-0.8356,0.00021,6.82504]
[1777237721022,43.64,78307.42,0.0,-0.8356,0.00021,6.82504]
[1777237722853,43.64,78308.08,0.0,-0.83546,0.00021,6.82867]
[1777237723020,43.64,78307.75,0.0,-0.83554,0.00021,6.82673]
[1777237723255,43.64,78307.65,0.0,-0.83556,0.00021,6.82609]
[1777237726736,43.63,78306.75,0.0,-0.83575,0.00021,6.82086]
[1777237726770,43.63,78306.75,0.0,-0.83575,0.00021,6.82086]
[1777237734333,43.63,78306.26,0.0,-0.83587,0.00021,6.8175]
[1777237735346,43.63,78306.26,0.0,-0.83587,0.00021,6.8175]
[1777237735521,43.63,78306.26,0.0,-0.83587,0.00021,6.8175]
[1777237737094,43.63,78306.26,0.0,-0.83588,0.00021,6.81743]
[1777237737276,43.63,78306.26,0.0,-0.83588,0.00021,6.81743]
[1777237737354,43.63,78306.33,0.0,-0.83587,0.00021,6.81769]
[1777237742389,43.63,78306.49,0.0,-0.83585,0.00021,6.81826]
[1777237746450,43.62,78308.65,0.0,-0.83541,0.00021,6.83015]
[1777237747542,43.62,78308.65,0.0,-0.83541,0.00021,6.83015]
[1777237747771,43.62,78308.65,0.0,-0.83541,0.00021,6.83015]
[1777237747871,43.62,78310.59,0.0,-0.83501,0.00021,6.84099]
[1777237748774,43.62,78310.59,0.0,-0.83501,0.00021,6.84099]
[1777237749021,43.62,78312.23,0.0,-0.83468,0.00021,6.85013]
[1777237752451,43.62,78312.36,0.0,-0.83466,0.00021,6.85054]
[1777237756139,43.62,78311.29,0.0,-0.8349,0.00021,6.8442]
[1777237756270,43.62,78311.29,0.0,-0.8349,0.00021,6.8442]
[1777237759541,43.62,78305.55,0.0,-0.8361,0.00021,6.81137]
[1777237760189,43.62,78305.55,0.0,-0.8361,0.00021,6.81137]
[1777237760274,43.62,78305.55,0.0,-0.8361,0.00021,6.81137]
[1777237760547,43.62,78303.34,0.0,-0.83655,0.00021,6.79886]
[1777237762050,43.62,78303.91,0.0,-0.83644,0.00021,6.80203]
[1777237762269,43.62,78303.91,0.0,-0.83644,0.00021,6.80203]
[1777237762562,43.61,78304.6,0.0,-0.8363,0.00021,6.80587]
[1777237767597,43.61,78304.84,0.0,-0.83626,0.00021,6.80696]
[1777237768211,43.61,78304.84,0.0,-0.83626,0.00021,6.80696]
[1777237768271,43.61,78304.84,0.0,-0.83626,0.00021,6.80696]
[1777237771625,43.61,78304.24,0.0,-0.83658,0.00021,6.79305]
[1777237774647,43.61,78298.54,0.0,-0.83775,0.0002,6.76082]
[1777237775155,43.61,78298.54,0.0,-0.83775,0.0002,6.76082]
[1777237775277,43.61,78298.54,0.0,-0.83775,0.0002,6.76082]
[1777237777539,43.61,78296.96,0.0,-0.83807,0.0002,6.75192]
[1777237777769,43.61,78296.96,0.0,-0.83807,0.0002,6.75192]
[1777237777871,43.61,78297.26,0.0,-0.83801,0.0002,6.75362]
[1777237782745,43.61,78296.63,0.0,-0.83814,0.0002,6.75011]
[1777237782768,43.61,78296.63,0.0,-0.83814,0.0002,6.75011]
[1777237782846,43.61,78291.6,0.0,-0.83916,0.0002,6.72181]
[1777237783715,43.61,78289.44,0.0,-0.8396,0.0002,6.7097]
[1777237785739,43.61,78289.29,0.0,-0.83963,0.0002,6.70892]
[1777237785770,43.61,78289.29,0.0,-0.83963,0.0002,6.70892]
[1777237786269,43.61,78287.84,0.0,-0.83992,0.0002,6.70083]
[1777237786519,43.61,78287.84,0.0,-0.83992,0.0002,6.70083]
[1777237786736,43.61,78287.61,0.0,-0.83996,0.0002,6.69961]
[1777237791771,43.62,78285.89,0.0,-0.84029,0.0002,6.69039]
[1777237792011,43.62,78285.89,0.0,-0.84029,0.0002,6.69039]
[1777237792268,43.62,78285.89,0.0,-0.84029,0.0002,6.69039]
[1777237795693,43.62,78284.45,0.0,-0.84057,0.0002,6.68259]
[1777237795768,43.62,78284.45,0.0,-0.84057,0.0002,6.68259]
[1777237796793,43.62,78283.89,0.0,-0.84068,0.0002,6.67954]
[1777237796806,43.62,78284.0,0.0,-0.84066,0.0002,6.68027]
[1777237797034,43.62,78284.0,0.0,-0.84066,0.0002,6.68027]
[1777237799375,43.62,78282.79,0.0,-0.84089,0.0002,6.67369]
[1777237801018,43.62,78282.59,0.0,-0.84093,0.0002,6.6728]
[1777237806876,43.63,78282.87,0.0,-0.84084,0.0002,6.67512]
[1777237809897,43.63,78280.97,0.0,-0.84121,0.0002,6.66478]
[1777237812495,43.63,78280.97,0.0,-0.8412,0.0002,6.66506]
[1777237812526,43.63,78280.97,0.0,-0.8412,0.0002,6.66506]
[1777237812918,43.63,78280.98,0.0,-0.8412,0.0002,6.66525]
[1777237817953,43.64,78280.8,0.0,-0.84121,0.0002,6.66493]
[1777237823995,43.64,78280.86,0.0,-0.84116,0.0002,6.6661]
[1777237829030,43.65,78281.14,0.0,-0.84108,0.0002,6.6684]
[1777237832051,43.65,78281.19,0.0,-0.84124,0.0002,6.65878]
[1777237838093,43.66,78281.35,0.0,-0.84118,0.0002,6.66058]
[1777237846150,43.66,78285.59,0.0,-0.84028,0.0002,6.68562]
[1777237852192,43.67,78287.2,0.0,-0.83993,0.0002,6.69535]
[1777237857227,43.67,78287.62,0.0,-0.83983,0.0002,6.69821]
[1777237862263,43.67,78287.77,0.0,-0.83978,0.0002,6.69953]
[1777237869312,43.68,78287.66,0.0,-0.83978,0.0002,6.69951]
[1777237874347,43.68,78287.7,0.0,-0.83975,0.0002,6.70024]
[1777237880389,43.68,78287.58,0.0,-0.83976,0.0002,6.70007]
[1777237885424,43.69,78287.34,0.0,-0.83979,0.0002,6.69914]
[1777237890459,43.69,78287.52,0.0,-0.83974,0.0002,6.70056]
[1777237895494,43.69,78287.68,0.0,-0.83988,0.0002,6.69157]
[1777237900530,43.7,78287.51,0.0,-0.8399,0.0002,6.6911]
[1777237909595,43.7,78288.06,0.0,-0.83975,0.0002,6.69506]
[1777237914630,43.71,78288.52,0.0,-0.83964,0.0002,6.69815]
[1777237919665,43.71,78287.96,0.0,-0.83974,0.0002,6.6955]
[1777237920672,43.71,78294.25,0.0,-0.83846,0.0002,6.73096]
[1777237924700,43.71,78297.66,0.0,-0.83775,0.0002,6.75032]
[1777237930742,43.71,78298.5,0.0,-0.83758,0.0002,6.75517]
[1777237936784,43.71,78300.15,0.0,-0.83724,0.0002,6.7645]
[1777237941543,43.71,78300.17,0.0,-0.83723,0.0002,6.76464]
[1777237941771,43.71,78300.17,0.0,-0.83723,0.0002,6.76464]
[1777237948868,43.71,78299.66,0.0,-0.83733,0.0002,6.76181]
[1777237951888,43.71,78303.18,0.0,-0.8368,0.00021,6.77126]
[1777237953403,43.71,78304.15,0.0,-0.8366,0.00021,6.77669]
[1777237953530,43.71,78304.15,0.0,-0.8366,0.00021,6.77669]
[1777237953730,43.71,78304.15,0.0,-0.8366,0.00021,6.77667]
[1777237958938,43.71,78304.97,0.0,-0.83644,0.00021,6.78118]
[1777237963973,43.71,78304.58,0.0,-0.83652,0.00021,6.77886]
[1777237969008,43.71,78304.71,0.0,-0.8365,0.00021,6.77947]
[1777237976056,43.71,78304.81,0.0,-0.83649,0.00021,6.77985]
[1777237980086,43.71,78307.23,0.0,-0.83599,0.00021,6.79335]
[1777237983107,43.71,78309.63,0.0,-0.8355,0.00021,6.80672]
[1777237988141,43.7,78310.2,0.0,-0.8354,0.00021,6.8096]
[1777237990156,43.7,78304.11,0.0,-0.83666,0.00021,6.77526]
[1777237991163,43.7,78301.26,0.0,-0.83724,0.0002,6.75922]
[1777237996197,43.7,78301.86,0.0,-0.83712,0.00021,6.76261]
[1777238001232,43.7,78300.88,0.0,-0.83732,0.0002,6.7571]
[1777238006268,43.7,78300.06,0.0,-0.83749,0.0002,6.75252]
[1777238009289,43.7,78296.15,0.0,-0.83828,0.0002,6.73058]
[1777238014324,43.71,78291.02,0.0,-0.83951,0.0002,6.69162]
[1777238018352,43.71,78287.54,0.0,-0.8402,0.0002,6.67242]
[1777238023387,43.71,78287.42,0.0,-0.84021,0.0002,6.67229]
[1777238025401,43.71,78284.06,0.0,-0.84088,0.0002,6.65362]
[1777238026408,43.71,78280.25,0.0,-0.84164,0.0002,6.63232]
[1777238031443,43.72,78281.98,0.0,-0.84127,0.0002,6.64279]
[1777238036478,43.72,78283.2,0.0,-0.841,0.0002,6.65037]
[1777238039499,43.73,78281.24,0.0,-0.84137,0.0002,6.63987]
[1777238044534,43.73,78281.34,0.0,-0.84133,0.0002,6.64111]
[1777238049570,43.74,78280.72,0.0,-0.84143,0.0002,6.63827]
[1777238054605,43.74,78280.32,0.0,-0.84149,0.0002,6.63667]
[1777238059640,43.74,78280.44,0.0,-0.84144,0.0002,6.63798]
[1777238064674,43.75,78278.22,0.0,-0.84186,0.0002,6.62612]
[1777238066688,43.75,78275.65,0.0,-0.84237,0.0002,6.61198]
[1777238073738,43.76,78276.11,0.0,-0.84243,0.0002,6.60526]
[1777238078774,43.76,78275.73,0.0,-0.84248,0.0002,6.60394]
[1777238083809,43.77,78275.76,0.0,-0.84244,0.0002,6.60491]
[1777238087837,43.77,78272.83,0.0,-0.84301,0.0002,6.58891]
[1777238090858,43.77,78270.43,0.0,-0.84349,0.0002,6.5754]
[1777238095893,43.77,78268.57,0.0,-0.84386,0.0002,6.56503]
[1777238101935,43.77,78266.71,0.0,-0.84423,0.0002,6.55473]
[1777238106970,43.77,78266.21,0.0,-0.84432,0.0002,6.55211]
[1777238112009,43.77,78265.9,0.0,-0.84437,0.0002,6.55062]
[1777238113013,43.77,78263.87,0.0,-0.84478,0.0002,6.53929]
[1777238116034,43.78,78260.87,0.0,-0.84536,0.0002,6.52267]
[1777238119055,43.78,78257.82,0.0,-0.84596,0.0002,6.50586]
[1777238124090,43.78,78258.15,0.0,-0.84587,0.0002,6.50829]
[1777238129125,43.78,78257.43,0.0,-0.84599,0.0002,6.50486]
[1777238131139,43.79,78257.22,0.0,-0.84621,0.0002,6.49356]
[1777238137181,43.79,78257.38,0.0,-0.84615,0.0002,6.49529]
[1777238138188,43.79,78253.29,0.0,-0.84696,0.0002,6.4725]
[1777238143222,43.8,78252.95,0.0,-0.84699,0.0002,6.47145]
[1777238144021,43.8,78252.95,0.0,-0.84699,0.0002,6.47145]
[1777238144267,43.8,78252.95,0.0,-0.84699,0.0002,6.47145]
[1777238149268,43.86,78253.39,0.0,-0.84654,0.0002,6.48422]
[1777238150273,43.89,78262.6,0.0,-0.84459,0.0002,6.53914]
[1777238151192,43.89,78262.6,0.0,-0.84459,0.0002,6.53914]
[1777238151273,43.89,78262.6,0.0,-0.84459,0.0002,6.53914]
[1777238151280,43.9,78267.39,0.0,-0.84355,0.0002,6.56855]
[1777238155308,43.9,78271.05,0.0,-0.84281,0.0002,6.58933]
[1777238160343,43.91,78272.35,0.0,-0.84251,0.0002,6.59754]
[1777238161349,43.91,78283.22,0.0,-0.84032,0.0002,6.65854]
[1777238162357,43.91,78284.32,0.0,-0.84009,0.0002,6.6648]
[1777238167392,43.91,78283.84,0.0,-0.84017,0.0002,6.66258]
[1777238173434,43.92,78284.47,0.0,-0.84003,0.0002,6.66666]
[1777238178469,43.92,78286.57,0.0,-0.83959,0.0002,6.67878]
[1777238184511,43.92,78290.89,0.0,-0.8387,0.0002,6.70336]
[1777238190025,43.92,78290.38,0.0,-0.83879,0.0002,6.70068]
[1777238192025,43.93,78288.93,0.0,-0.83908,0.0002,6.69265]
[1777238192125,43.93,78288.13,0.0,-0.83943,0.0002,6.67789]
[1777238197602,43.93,78288.57,0.0,-0.83933,0.0002,6.68066]
[1777238202637,43.93,78288.62,0.0,-0.83931,0.0002,6.68123]
[1777238206442,43.93,78288.91,0.0,-0.83925,0.0002,6.68302]
[1777238206522,43.93,78288.91,0.0,-0.83925,0.0002,6.68302]
[1777238206666,43.93,78288.76,0.0,-0.83927,0.0002,6.68229]
[1777238211701,43.93,78288.04,0.0,-0.83941,0.0002,6.67853]
[1777238217743,43.94,78288.04,0.0,-0.8394,0.0002,6.67886]
[1777238222778,43.94,78287.91,0.0,-0.83941,0.0002,6.67839]
[1777238228820,43.94,78287.83,0.0,-0.83942,0.0002,6.67824]
[1777238234862,43.94,78288.27,0.0,-0.83932,0.0002,6.68099]
[1777238239897,43.94,78288.01,0.0,-0.83936,0.0002,6.67976]
[1777238244932,43.94,78287.99,0.0,-0.83936,0.0002,6.67988]
[1777238249967,43.95,78288.13,0.0,-0.83932,0.0002,6.68089]
[1777238255008,43.95,78288.17,0.0,-0.8395,0.0002,6.67098]
[1777238261045,43.95,78288.85,0.0,-0.83935,0.0002,6.67508]
[1777238266079,43.95,78288.71,0.0,-0.83937,0.0002,6.67454]
[1777238270108,43.95,78291.99,0.0,-0.83869,0.0002,6.69306]
[1777238275143,43.95,78293.46,0.0,-0.83839,0.0002,6.70136]
[1777238280178,43.95,78293.46,0.0,-0.83839,0.0002,6.70143]
[1777238285212,43.95,78294.23,0.0,-0.83823,0.0002,6.70583]
[1777238288234,43.95,78291.72,0.0,-0.83874,0.0002,6.6919]
[1777238293269,43.96,78291.15,0.0,-0.83884,0.0002,6.68898]
[1777238298303,43.96,78289.68,0.0,-0.83913,0.0002,6.68113]
[1777238303339,43.96,78289.8,0.0,-0.83909,0.0002,6.6822]
[1777238308374,43.96,78289.22,0.0,-0.83919,0.0002,6.67934]
[1777238312402,43.97,78292.47,0.0,-0.83871,0.0002,6.68741]
[1777238317437,43.97,78294.2,0.0,-0.83835,0.0002,6.69733]
[1777238322472,43.97,78293.98,0.0,-0.83839,0.0002,6.69632]
[1777238324486,43.97,78288.58,0.0,-0.83948,0.0002,6.66623]
[1777238325493,43.97,78280.84,0.0,-0.84104,0.0002,6.62306]
[1777238326500,43.97,78278.17,0.0,-0.84158,0.0002,6.60828]
[1777238331535,43.98,78278.42,0.0,-0.8415,0.0002,6.61043]
[1777238338584,43.98,78277.76,0.0,-0.84159,0.0002,6.60778]
[1777238343619,43.99,78277.34,0.0,-0.84165,0.0002,6.60615]
[1777238344625,43.99,78274.18,0.0,-0.84228,0.0002,6.58864]
[1777238345633,44.0,78269.96,0.0,-0.84307,0.0002,6.56651]
[1777238346640,44.01,78264.7,0.0,-0.84406,0.0002,6.53877]
[1777238348654,44.01,78263.75,0.0,-0.84424,0.0002,6.53389]
[1777238357717,44.02,78264.64,0.0,-0.84398,0.0002,6.54093]
[1777238360737,44.03,78266.84,0.0,-0.84352,0.0002,6.55386]
[1777238365772,44.04,78266.72,0.0,-0.84351,0.0002,6.55417]
[1777238372822,44.04,78267.17,0.0,-0.84358,0.0002,6.54707]
[1777238378863,44.04,78266.79,0.0,-0.84366,0.0002,6.54501]
[1777238383899,44.04,78266.4,0.0,-0.84373,0.0002,6.5429]
[1777238388934,44.04,78266.93,0.0,-0.84363,0.0002,6.54591]
[1777238393969,44.04,78267.07,0.0,-0.8436,0.0002,6.54672]
[1777238396990,44.04,78270.24,0.0,-0.84296,0.0002,6.5644]
[1777238400012,44.04,78276.11,0.0,-0.84178,0.0002,6.59729]
[1777238405046,44.05,78277.2,0.0,-0.84154,0.0002,6.60401]
[1777238410090,44.05,78277.25,0.0,-0.84151,0.0002,6.60497]
[1777238417140,44.06,78276.76,0.0,-0.84157,0.0002,6.60321]
[1777238423189,44.06,78277.06,0.0,-0.84148,0.0002,6.60576]
[1777238430241,44.07,78277.05,0.0,-0.84144,0.0002,6.60677]
[1777238432255,44.07,78277.01,0.0,-0.84163,0.0002,6.59645]
[1777238437289,44.08,78277.15,0.0,-0.84157,0.0002,6.59806]
[1777238443332,44.08,78277.34,0.0,-0.84149,0.0002,6.60012]
[1777238450382,44.09,78277.38,0.0,-0.84144,0.0002,6.60153]
[1777238458439,44.1,78277.4,0.0,-0.84139,0.0002,6.60301]
[1777238463473,44.11,78277.3,0.0,-0.84138,0.0002,6.6033]
[1777238469516,44.11,78277.37,0.0,-0.84133,0.0002,6.60471]
[1777238474551,44.12,78277.35,0.0,-0.8413,0.0002,6.60544]
[1777238475719,44.12,78277.35,0.0,-0.8413,0.0002,6.60544]
[1777238475780,44.12,78277.35,0.0,-0.8413,0.0002,6.60544]
[1777238480933,44.13,78277.44,0.0,-0.84124,0.0002,6.60696]
[1777238482022,44.13,78277.43,0.0,-0.84124,0.0002,6.60707]
[1777238486254,44.13,78277.39,0.0,-0.84123,0.0002,6.60735]
[1777238486274,44.13,78277.39,0.0,-0.84123,0.0002,6.60735]
[1777238486330,44.13,78277.39,0.0,-0.84122,0.0002,6.60769]
[1777238490878,44.14,78277.62,0.0,-0.84115,0.0002,6.60961]
[1777238491674,44.14,78277.45,0.0,-0.84137,0.0002,6.5984]
[1777238495923,44.14,78277.45,0.0,-0.84137,0.0002,6.5984]
[1777238496018,44.14,78277.45,0.0,-0.84137,0.0002,6.5984]
[1777238503758,44.15,78277.45,0.0,-0.8413,0.0002,6.60033]
[1777238507567,44.15,78277.45,0.0,-0.8413,0.0002,6.60033]
[1777238507771,44.15,78277.45,0.0,-0.84127,0.0002,6.60097]
[1777238507909,44.15,78277.45,0.0,-0.84127,0.0002,6.60097]
[1777238508020,44.15,78277.45,0.0,-0.84127,0.0002,6.60097]
[1777238508119,44.16,78277.45,0.0,-0.84127,0.0002,6.60112]
[1777238508815,44.16,78277.45,0.0,-0.84127,0.0002,6.60112]
[1777238509018,44.16,78277.45,0.0,-0.84127,0.0002,6.60112]
[1777238514835,44.16,78277.49,0.0,-0.84123,0.0002,6.60229]
[1777238519871,44.17,78277.24,0.0,-0.84125,0.0002,6.60169]
[1777238524907,44.17,78276.96,0.0,-0.84128,0.0002,6.60082]
[1777238526630,44.17,78276.96,0.0,-0.84128,0.0002,6.60082]
[1777238526779,44.17,78276.89,0.0,-0.84129,0.0002,6.60049]
[1777238527846,44.17,78277.02,0.0,-0.84126,0.0002,6.60127]
[1777238528026,44.17,78277.02,0.0,-0.84126,0.0002,6.60127]
[1777238528109,44.17,78277.02,0.0,-0.84125,0.0002,6.60148]
[1777238533970,44.18,78277.04,0.0,-0.84124,0.0002,6.60191]
[1777238538212,44.18,78277.07,0.0,-0.84123,0.0002,6.60222]
[1777238538267,44.18,78277.07,0.0,-0.84123,0.0002,6.60222]
[1777238547061,44.19,78277.07,0.0,-0.84118,0.0002,6.60366]
[1777238552096,44.19,78277.01,0.0,-0.84136,0.0002,6.59356]
[1777238557131,44.2,78277.07,0.0,-0.84132,0.0002,6.59458]
[1777238562165,44.2,78276.98,0.0,-0.84131,0.0002,6.59475]
[1777238568208,44.2,78276.94,0.0,-0.84129,0.0002,6.59529]
[1777238579250,44.21,78277.03,0.0,-0.84126,0.0002,6.5963]
[1777238579285,44.21,78277.03,0.0,-0.84126,0.0002,6.5963]
[1777238580622,44.21,78277.03,0.0,-0.84122,0.0002,6.59716]
[1777238580723,44.21,78277.03,0.0,-0.84122,0.0002,6.59728]
[1777238580774,44.21,78277.03,0.0,-0.84122,0.0002,6.59728]
[1777238582663,44.21,78277.03,0.0,-0.84122,0.0002,6.59728]
[1777238582771,44.21,78277.03,0.0,-0.84122,0.0002,6.59728]
[1777238588352,44.22,78277.47,0.0,-0.8411,0.0002,6.60065]
[1777238595401,44.23,78281.06,0.0,-0.84035,0.0002,6.62138]
[1777238596408,44.23,78285.03,0.0,-0.83954,0.0002,6.64351]
[1777238597827,44.23,78284.39,0.0,-0.83967,0.0002,6.64001]
[1777238598023,44.23,78284.39,0.0,-0.83967,0.0002,6.64001]
[1777238599104,44.23,78284.21,0.0,-0.8397,0.0002,6.63907]
[1777238599272,44.23,78284.21,0.0,-0.8397,0.0002,6.63907]
[1777238599429,44.23,78284.13,0.0,-0.83972,0.0002,6.63869]
[1777238600134,44.23,78284.13,0.0,-0.83972,0.0002,6.63869]
[1777238600267,44.23,78284.13,0.0,-0.83972,0.0002,6.63869]
[1777238605471,44.23,78284.28,0.0,-0.83967,0.0002,6.63987]
[1777238610506,44.23,78283.47,0.0,-0.83983,0.0002,6.63568]
[1777238611513,44.23,78283.33,0.0,-0.84004,0.0002,6.62453]
[1777238615506,44.23,78283.4,0.0,-0.84002,0.0002,6.62506]
[1777238615518,44.23,78283.4,0.0,-0.84002,0.0002,6.62506]
[1777238615572,44.23,78283.4,0.0,-0.84002,0.0002,6.62506]
[1777238615770,44.23,78283.4,0.0,-0.84002,0.0002,6.62506]
[1777238615673,44.23,78283.4,0.0,-0.84002,0.0002,6.6252]
[1777238617901,44.23,78283.55,0.0,-0.83998,0.0002,6.62617]
[1777238618022,44.23,78283.55,0.0,-0.83998,0.0002,6.62617]
[1777238623597,44.24,78283.59,0.0,-0.83996,0.0002,6.6268]
[1777238628632,44.24,78283.33,0.0,-0.84,0.0002,6.62569]
[1777238633666,44.24,78283.04,0.0,-0.84005,0.0002,6.62441]
[1777238638701,44.24,78283.05,0.0,-0.84003,0.0002,6.62481]
[1777238643737,44.25,78283.38,0.0,-0.83995,0.0002,6.62697]
[1777238648772,44.25,78283.23,0.0,-0.83997,0.0002,6.62645]
[1777238653899,44.25,78282.98,0.0,-0.84002,0.0002,6.62525]
[1777238655770,44.25,78283.17,0.0,-0.83997,0.0002,6.6265]
[1777238656022,44.25,78283.36,0.0,-0.83993,0.0002,6.62761]
[1777238656988,44.25,78283.38,0.0,-0.83992,0.0002,6.62778]
[1777238657025,44.25,78283.38,0.0,-0.83992,0.0002,6.62778]
[1777238657834,44.25,78287.19,0.0,-0.83915,0.0002,6.649]
[1777238658336,44.25,78287.19,0.0,-0.83915,0.0002,6.649]
[1777238658527,44.25,78287.19,0.0,-0.83915,0.0002,6.649]
[1777238658842,44.25,78292.83,0.0,-0.838,0.0002,6.68035]
[1777238660398,44.25,78293.67,0.0,-0.83783,0.0002,6.685]
[1777238660521,44.25,78293.67,0.0,-0.83783,0.0002,6.685]
[1777238665891,44.25,78293.61,0.0,-0.83785,0.0002,6.6846]
[1777238667133,44.25,78293.61,0.0,-0.83785,0.0002,6.6846]
[1777238667270,44.25,78293.61,0.0,-0.83785,0.0002,6.6846]
[1777238667637,44.25,78293.61,0.0,-0.83785,0.0002,6.6846]
[1777238667773,44.25,78293.61,0.0,-0.83785,0.0002,6.6846]
[1777238667731,44.25,78293.43,0.0,-0.83789,0.0002,6.68358]
[1777238672939,44.25,78293.23,0.0,-0.83812,0.0002,6.67199]
[1777238676968,44.25,78295.44,0.0,-0.83767,0.0002,6.68426]
[1777238678373,44.25,78295.44,0.0,-0.83767,0.0002,6.68426]
[1777238678519,44.25,78295.44,0.0,-0.83767,0.0002,6.68426]
[1777238680897,44.25,78296.22,0.0,-0.83751,0.0002,6.68858]
[1777238681026,44.25,78296.22,0.0,-0.83751,0.0002,6.68858]
[1777238681128,44.25,78294.1,0.0,-0.83795,0.0002,6.67678]
[1777238682334,44.25,78294.1,0.0,-0.83795,0.0002,6.67678]
[1777238682526,44.25,78294.1,0.0,-0.83795,0.0002,6.67678]
[1777238685109,44.25,78293.07,0.0,-0.83816,0.0002,6.67104]
[1777238685277,44.25,78293.07,0.0,-0.83816,0.0002,6.67104]
[1777238685353,44.25,78293.07,0.0,-0.83816,0.0002,6.67106]
[1777238686386,44.25,78293.07,0.0,-0.83816,0.0002,6.67106]
[1777238686523,44.25,78293.07,0.0,-0.83816,0.0002,6.67106]
[1777238691147,44.25,78293.15,0.0,-0.83814,0.0002,6.67152]
[1777238691275,44.25,78293.15,0.0,-0.83814,0.0002,6.67152]
[1777238696120,44.25,78293.24,0.0,-0.83812,0.0002,6.67203]
[1777238696222,44.25,78285.62,0.0,-0.83967,0.0002,6.62974]
[1777238697227,44.25,78285.62,0.0,-0.83967,0.0002,6.62974]
[1777238697232,44.25,78281.69,0.0,-0.84046,0.0002,6.60798]
[1777238699171,44.25,78281.83,0.0,-0.84043,0.0002,6.60875]
[1777238701080,44.25,78281.87,0.0,-0.84041,0.0002,6.60916]
[1777238701280,44.25,78281.87,0.0,-0.84041,0.0002,6.60916]
[1777238701309,44.25,78287.84,0.0,-0.8392,0.0002,6.6425]
[1777238702144,44.25,78290.35,0.0,-0.83869,0.0002,6.65644]
[1777238707179,44.26,78290.35,0.0,-0.83868,0.0002,6.65666]
[1777238718208,44.26,78290.28,0.0,-0.83869,0.0002,6.65641]
[1777238718273,44.26,78290.28,0.0,-0.83869,0.0002,6.65641]
[1777238722066,44.26,78290.75,0.0,-0.83858,0.0002,6.65935]
[1777238722274,44.26,78290.75,0.0,-0.83858,0.0002,6.65935]
[1777238722369,44.26,78290.75,0.0,-0.83858,0.0002,6.65937]
[1777238723245,44.26,78290.75,0.0,-0.83858,0.0002,6.65937]
[1777238723270,44.26,78290.75,0.0,-0.83858,0.0002,6.65937]
[1777238725484,44.26,78290.75,0.0,-0.83858,0.0002,6.6594]
[1777238725521,44.26,78290.75,0.0,-0.83858,0.0002,6.6594]
[1777238725585,44.26,78287.03,0.0,-0.83934,0.0002,6.63879]
[1777238728319,44.26,78285.85,0.0,-0.83957,0.0002,6.63234]
[1777238728521,44.26,78285.85,0.0,-0.83957,0.0002,6.63234]
[1777238729342,44.26,78284.35,0.0,-0.83987,0.0002,6.62407]
[1777238729525,44.26,78284.35,0.0,-0.83987,0.0002,6.62407]
[1777238729549,44.26,78283.19,0.0,-0.8401,0.0002,6.6177]
[1777238730791,44.26,78283.19,0.0,-0.8401,0.0002,6.6177]
[1777238731018,44.26,78283.23,0.0,-0.84009,0.0002,6.61799]
[1777238731346,44.26,78283.19,0.0,-0.84029,0.0002,6.60739]
[1777238732541,44.26,78283.19,0.0,-0.84029,0.0002,6.60739]
[1777238732776,44.26,78283.19,0.0,-0.84029,0.0002,6.60739]
[1777238736132,44.26,78282.16,0.0,-0.84049,0.0002,6.60205]
[1777238736267,44.26,78282.16,0.0,-0.84049,0.0002,6.60205]
[1777238737683,44.27,78281.96,0.0,-0.84052,0.0002,6.60103]
[1777238737771,44.27,78281.96,0.0,-0.84052,0.0002,6.60103]
[1777238737853,44.27,78281.78,0.0,-0.84056,0.0002,6.60013]
[1777238743433,44.27,78281.08,0.0,-0.84067,0.0002,6.5969]
[1777238747326,44.27,78281.79,0.0,-0.84052,0.0002,6.60118]
[1777238747522,44.27,78281.79,0.0,-0.84052,0.0002,6.60118]
[1777238753503,44.28,78282.96,0.0,-0.84025,0.0002,6.60841]
[1777238754935,44.28,78282.96,0.0,-0.84025,0.0002,6.60841]
[1777238754511,44.28,78285.27,0.0,-0.83978,0.0002,6.62133]
[1777238755020,44.28,78285.27,0.0,-0.83978,0.0002,6.62133]
[1777238756030,44.28,78286.35,0.0,-0.83956,0.0002,6.62741]
[1777238756278,44.28,78286.35,0.0,-0.83956,0.0002,6.62741]
[1777238756370,44.28,78286.35,0.0,-0.83956,0.0002,6.62748]
[1777238765529,44.28,78285.98,0.0,-0.83962,0.0002,6.62572]
[1777238765768,44.28,78285.98,0.0,-0.83962,0.0002,6.62572]
[1777238771622,44.29,78285.98,0.0,-0.8396,0.0002,6.62645]
[1777238771769,44.29,78285.98,0.0,-0.8396,0.0002,6.62645]
[1777238777417,44.29,78285.91,0.0,-0.8396,0.0002,6.62634]
[1777238777521,44.29,78285.91,0.0,-0.8396,0.0002,6.62634]
[1777238777619,44.29,78285.91,0.0,-0.83959,0.0002,6.62654]
[1777238782645,44.29,78285.91,0.0,-0.83958,0.0002,6.62682]
[1777238782771,44.29,78285.91,0.0,-0.83958,0.0002,6.62682]
[1777238787834,44.29,78286.17,0.0,-0.83952,0.0002,6.62853]
[1777238791271,44.29,78286.17,0.0,-0.83951,0.0002,6.62866]
[1777238791346,44.3,78286.17,0.0,-0.8397,0.0002,6.61845]
[1777238793328,44.3,78286.17,0.0,-0.8397,0.0002,6.61845]
[1777238798317,44.3,78286.23,0.0,-0.83968,0.0002,6.61897]
[1777238798526,44.3,78286.23,0.0,-0.83968,0.0002,6.61897]
[1777238798771,44.3,78286.23,0.0,-0.83968,0.0002,6.61897]
[1777238798843,44.3,78286.23,0.0,-0.83968,0.0002,6.61897]
[1777238798870,44.3,78286.31,0.0,-0.83965,0.0002,6.61971]
[1777238799026,44.3,78286.31,0.0,-0.83965,0.0002,6.61971]
[1777238812917,44.31,78286.47,0.0,-0.83958,0.0002,6.62156]
[1777238817951,44.31,78286.29,0.0,-0.83961,0.0002,6.62091]
[1777238822987,44.31,78286.27,0.0,-0.8396,0.0002,6.62115]
[1777238829029,44.31,78286.61,0.0,-0.83951,0.0002,6.62346]
[1777238831043,44.31,78290.36,0.0,-0.83875,0.0002,6.64439]
[1777238832066,44.31,78290.36,0.0,-0.83875,0.0002,6.64439]
[1777238832276,44.31,78290.36,0.0,-0.83875,0.0002,6.64439]
[1777238832512,44.31,78290.36,0.0,-0.83875,0.0002,6.64439]
[1777238832520,44.31,78290.36,0.0,-0.83875,0.0002,6.64439]
[1777238832557,44.31,78290.35,0.0,-0.83875,0.0002,6.64441]
[1777238838810,44.31,78290.28,0.0,-0.83876,0.0002,6.64407]
[1777238839026,44.31,78290.28,0.0,-0.83876,0.0002,6.64407]
[1777238848161,44.32,78290.54,0.0,-0.83869,0.0002,6.64606]
[1777238850356,44.32,78290.56,0.0,-0.83868,0.0002,6.64621]
[1777238850426,44.32,78290.56,0.0,-0.83868,0.0002,6.64621]
[1777238850523,44.32,78290.56,0.0,-0.83868,0.0002,6.64621]
[1777238850623,44.32,78290.27,0.0,-0.83874,0.0002,6.64468]
[1777238851183,44.32,78289.36,0.0,-0.83912,0.0002,6.62917]
[1777238853197,44.32,78287.34,0.0,-0.83952,0.0002,6.61807]
[1777238854413,44.32,78287.34,0.0,-0.83952,0.0002,6.61807]
[1777238854527,44.32,78287.34,0.0,-0.83952,0.0002,6.61807]
[1777238855308,44.32,78287.25,0.0,-0.83954,0.0002,6.61771]
[1777238855519,44.32,78287.25,0.0,-0.83954,0.0002,6.61771]
[1777238855578,44.32,78287.31,0.0,-0.83952,0.0002,6.61812]
[1777238856232,44.32,78287.31,0.0,-0.83952,0.0002,6.61812]
[1777238856269,44.32,78287.31,0.0,-0.83952,0.0002,6.61812]
[1777238857224,44.32,78285.16,0.0,-0.83995,0.0002,6.60627]
[1777238859471,44.32,78285.01,0.0,-0.83998,0.0002,6.60551]
[1777238859517,44.32,78285.01,0.0,-0.83998,0.0002,6.60551]
[1777238861572,44.32,78284.78,0.0,-0.84002,0.0002,6.60442]
[1777238861774,44.32,78284.78,0.0,-0.84002,0.0002,6.60442]
[1777238861932,44.32,78284.78,0.0,-0.84002,0.0002,6.60442]
[1777238862026,44.32,78284.78,0.0,-0.84002,0.0002,6.60442]
[1777238861972,44.32,78281.63,0.0,-0.84065,0.0002,6.58714]
[1777238863269,44.33,78284.17,0.0,-0.84013,0.0002,6.60134]
[1777238864445,44.33,78284.17,0.0,-0.84013,0.0002,6.60134]
[1777238864522,44.33,78284.17,0.0,-0.84013,0.0002,6.60134]
[1777238864590,44.33,78284.17,0.0,-0.84013,0.0002,6.60134]
[1777238864779,44.33,78284.17,0.0,-0.84013,0.0002,6.60134]
[1777238864871,44.33,78293.4,0.0,-0.83825,0.0002,6.65272]
[1777238865282,44.33,78297.28,0.0,-0.83746,0.0002,6.67423]
[1777238867296,44.33,78297.48,0.0,-0.83742,0.0002,6.67537]
[1777238870181,44.33,78298.25,0.0,-0.83726,0.0002,6.67965]
[1777238870272,44.33,78298.25,0.0,-0.83726,0.0002,6.67965]
[1777238872599,44.33,78298.39,0.0,-0.83723,0.0002,6.68042]
[1777238872775,44.33,78298.39,0.0,-0.83723,0.0002,6.68042]
[1777238872801,44.33,78298.76,0.0,-0.83716,0.0002,6.68246]
[1777238876336,44.33,78297.63,0.0,-0.83739,0.0002,6.67618]
[1777238876518,44.33,78297.63,0.0,-0.83739,0.0002,6.67618]
[1777238880588,44.33,78297.11,0.0,-0.83749,0.0002,6.67331]
[1777238880632,44.33,78297.11,0.0,-0.83749,0.0002,6.67331]
[1777238880771,44.33,78297.11,0.0,-0.83749,0.0002,6.67331]
[1777238881002,44.33,78297.11,0.0,-0.83749,0.0002,6.67331]
[1777238881029,44.33,78297.11,0.0,-0.83749,0.0002,6.67331]
[1777238881042,44.33,78293.41,0.0,-0.83825,0.0002,6.6528]
[1777238882556,44.33,78292.13,0.0,-0.83851,0.0002,6.64574]
[1777238882774,44.33,78292.13,0.0,-0.83851,0.0002,6.64574]
[1777238888367,44.33,78291.05,0.0,-0.83872,0.0002,6.64005]
[1777238888522,44.33,78291.05,0.0,-0.83872,0.0002,6.64005]
[1777238888657,44.33,78291.05,0.0,-0.83872,0.0002,6.64005]
[1777238888779,44.33,78291.05,0.0,-0.83872,0.0002,6.64005]
[1777238888872,44.33,78290.32,0.0,-0.83886,0.0002,6.63606]
[1777238889357,44.33,78290.32,0.0,-0.83886,0.0002,6.63606]
[1777238889524,44.33,78290.32,0.0,-0.83886,0.0002,6.63606]
[1777238889560,44.33,78287.81,0.0,-0.83937,0.0002,6.62221]
[1777238891264,44.33,78287.09,0.0,-0.83951,0.0002,6.61831]
[1777238891524,44.33,78287.09,0.0,-0.83951,0.0002,6.61831]
[1777238892471,44.33,78285.05,0.0,-0.83992,0.0002,6.60719]
[1777238893998,44.33,78285.05,0.0,-0.83992,0.0002,6.60719]
[1777238894021,44.33,78285.05,0.0,-0.83992,0.0002,6.60719]
[1777238894163,44.33,78283.95,0.0,-0.84014,0.0002,6.6012]
[1777238894278,44.33,78283.95,0.0,-0.84014,0.0002,6.6012]
[1777238894485,44.33,78281.76,0.0,-0.84058,0.0002,6.58918]
[1777238895491,44.33,78277.65,0.0,-0.8414,0.0002,6.56653]
[1777238897258,44.34,78278.25,0.0,-0.84127,0.0002,6.57002]
[1777238897273,44.34,78278.25,0.0,-0.84127,0.0002,6.57002]
[1777238898894,44.34,78277.15,0.0,-0.84149,0.0002,6.56409]
[1777238899020,44.34,78277.15,0.0,-0.84149,0.0002,6.56409]
[1777238903548,44.34,78274.29,0.0,-0.84202,0.0002,6.5493]
[1777238908583,44.35,78270.68,0.0,-0.84271,0.0002,6.53024]
[1777238909590,44.35,78267.47,0.0,-0.84335,0.0002,6.51248]
[1777238910598,44.35,78262.0,0.0,-0.84444,0.0002,6.48223]
[1777238911140,44.35,78262.0,0.0,-0.84444,0.0002,6.48223]
[1777238911280,44.35,78262.0,0.0,-0.84444,0.0002,6.48223]
[1777238911418,44.35,78262.0,0.0,-0.84444,0.0002,6.48223]
[1777238911526,44.35,78262.0,0.0,-0.84444,0.0002,6.48223]
[1777238911658,44.35,78262.0,0.0,-0.84444,0.0002,6.48223]
[1777238911773,44.35,78262.0,0.0,-0.84444,0.0002,6.48223]
[1777238911793,44.35,78261.63,0.0,-0.8447,0.0002,6.4698]
[1777238912612,44.35,78259.58,0.0,-0.8451,0.0002,6.45855]
[1777238913618,44.35,78257.45,0.0,-0.84552,0.0002,6.44687]
[1777238917646,44.36,78254.12,0.0,-0.84616,0.0002,6.42895]
[1777238919516,44.36,78252.94,0.0,-0.84639,0.0002,6.42257]
[1777238919768,44.36,78252.94,0.0,-0.84639,0.0002,6.42257]
[1777238920544,44.36,78253.43,0.0,-0.84628,0.0002,6.42543]
[1777238920778,44.36,78253.43,0.0,-0.84628,0.0002,6.42543]
[1777238920876,44.36,78252.31,0.0,-0.8465,0.0002,6.41938]
[1777238922006,44.36,78252.31,0.0,-0.8465,0.0002,6.41938]
[1777238922020,44.36,78252.31,0.0,-0.8465,0.0002,6.41938]
[1777238923689,44.36,78249.51,0.0,-0.84703,0.0002,6.40438]
[1777238925099,44.36,78249.51,0.0,-0.84703,0.0002,6.40438]
[1777238925270,44.36,78248.65,0.0,-0.8472,0.0002,6.39979]
[1777238925703,44.36,78243.81,0.0,-0.84814,0.0002,6.37319]
[1777238926300,44.36,78243.81,0.0,-0.84814,0.0002,6.37319]
[1777238926486,44.36,78243.81,0.0,-0.84814,0.0002,6.37319]
[1777238926525,44.36,78243.81,0.0,-0.84814,0.0002,6.37319]
[1777238926710,44.37,78241.78,0.0,-0.84853,0.0002,6.36218]
[1777238928724,44.37,78239.35,0.0,-0.84898,0.00019,6.34921]
[1777238930217,44.37,78238.97,0.0,-0.84905,0.00019,6.34736]
[1777238930272,44.37,78238.97,0.0,-0.84905,0.00019,6.34736]
[1777238930532,44.37,78238.97,0.0,-0.84905,0.00019,6.34736]
[1777238930615,44.37,78238.97,0.0,-0.84905,0.00019,6.34736]
[1777238930773,44.37,78238.97,0.0,-0.84905,0.00019,6.34736]
[1777238930824,44.37,78238.09,0.0,-0.84921,0.00019,6.34275]
[1777238931745,44.37,78235.28,0.0,-0.84975,0.00019,6.32748]
[1777238933947,44.37,78234.17,0.0,-0.84995,0.00019,6.32162]
[1777238934023,44.37,78234.17,0.0,-0.84995,0.00019,6.32162]
[1777238934119,44.38,78231.33,0.0,-0.85049,0.00019,6.30622]
[1777238936780,44.38,78233.16,0.0,-0.8501,0.00019,6.31727]
[1777238938845,44.38,78233.78,0.0,-0.84997,0.00019,6.32099]
[1777238939021,44.38,78233.78,0.0,-0.84997,0.00019,6.32099]
[1777238941815,44.39,78230.58,0.0,-0.85055,0.00019,6.30451]
[1777238943062,44.39,78230.58,0.0,-0.85055,0.00019,6.30451]
[1777238942822,44.39,78228.48,0.0,-0.85094,0.00019,6.29323]
[1777238943269,44.39,78228.48,0.0,-0.85094,0.00019,6.29323]
[1777238943829,44.4,78226.41,0.0,-0.85133,0.00019,6.28213]
[1777238944536,44.4,78226.41,0.0,-0.85133,0.00019,6.28213]
[1777238944774,44.4,78226.41,0.0,-0.85133,0.00019,6.28213]
[1777238945842,44.4,78220.25,0.0,-0.85249,0.00019,6.24884]
[1777238946850,44.4,78217.82,0.0,-0.85294,0.00019,6.23582]
[1777238950036,44.41,78217.15,0.0,-0.85304,0.00019,6.23295]
[1777238950278,44.41,78217.21,0.0,-0.85301,0.00019,6.2337]
[1777238950409,44.41,78217.21,0.0,-0.85301,0.00019,6.2337]
[1777238950521,44.41,78217.21,0.0,-0.85301,0.00019,6.2337]
[1777238950877,44.41,78216.75,0.0,-0.85309,0.00019,6.23157]
[1777238952518,44.42,78217.33,0.0,-0.85296,0.00019,6.23519]
[1777238952769,44.42,78217.33,0.0,-0.85296,0.00019,6.23519]
[1777238955678,44.42,78215.18,0.0,-0.85333,0.00019,6.22457]
[1777238955776,44.42,78215.18,0.0,-0.85333,0.00019,6.22457]
[1777238955832,44.42,78215.18,0.0,-0.85333,0.00019,6.22457]
[1777238955912,44.43,78211.06,0.0,-0.8541,0.00019,6.20229]
[1777238957926,44.43,78223.82,0.0,-0.85163,0.00019,6.27355]
[1777238958397,44.43,78223.82,0.0,-0.85163,0.00019,6.27355]
[1777238958518,44.43,78223.82,0.0,-0.85163,0.00019,6.27355]
[1777238958934,44.44,78227.01,0.0,-0.851,0.00019,6.2915]
[1777238963652,44.44,78227.48,0.0,-0.85086,0.00019,6.2954]
[1777238963774,44.44,78227.48,0.0,-0.85086,0.00019,6.2954]
[1777238963969,44.45,78225.28,0.0,-0.85128,0.00019,6.28359]
[1777238969095,44.45,78223.9,0.0,-0.85149,0.00019,6.27736]
[1777238969131,44.46,78223.44,0.0,-0.85157,0.00019,6.27517]
[1777238969270,44.46,78223.44,0.0,-0.85157,0.00019,6.27517]
[1777238970011,44.46,78221.78,0.0,-0.85188,0.00019,6.26637]
[1777238971115,44.46,78218.29,0.0,-0.85273,0.00019,6.23703]
[1777238972024,44.46,78215.24,0.0,-0.85329,0.00019,6.22063]
[1777238977059,44.48,78214.2,0.0,-0.85342,0.00019,6.21702]
[1777238978981,44.48,78213.9,0.0,-0.85346,0.00019,6.2158]
[1777238979021,44.48,78213.9,0.0,-0.85346,0.00019,6.2158]
[1777238979073,44.48,78213.24,0.0,-0.85357,0.00019,6.21259]
[1777238981087,44.49,78209.55,0.0,-0.85424,0.00019,6.19315]
[1777238983101,44.49,78211.67,0.0,-0.85381,0.00019,6.20573]
[1777238983827,44.49,78211.67,0.0,-0.85381,0.00019,6.20573]
[1777238984018,44.49,78211.67,0.0,-0.85381,0.00019,6.20573]
[1777238984109,44.5,78218.99,0.0,-0.8524,0.00019,6.24646]
[1777238985116,44.5,78221.75,0.0,-0.85185,0.00019,6.26204]
[1777238986122,44.5,78219.84,0.0,-0.85221,0.00019,6.25188]
[1777238991158,44.51,78219.51,0.0,-0.8522,0.00019,6.2519]
[1777238993172,44.52,78217.48,0.0,-0.85257,0.00019,6.24147]
[1777238998207,44.53,78218.77,0.0,-0.85225,0.00019,6.25047]
[1777239003242,44.54,78216.98,0.0,-0.85253,0.00019,6.24244]
[1777239005256,44.55,78214.09,0.0,-0.85306,0.00019,6.22731]
[1777239006262,44.55,78210.22,0.0,-0.85378,0.00019,6.20643]
[1777239008277,44.55,78208.03,0.0,-0.85418,0.00019,6.19479]
[1777239009283,44.55,78204.57,0.0,-0.85483,0.00019,6.17585]
[1777239011298,44.55,78206.69,0.0,-0.85443,0.00019,6.18746]
[1777239012305,44.55,78209.33,0.0,-0.85392,0.00019,6.20226]
[1777239014319,44.56,78211.49,0.0,-0.85349,0.00019,6.21463]
[1777239016332,44.56,78213.42,0.0,-0.85311,0.00019,6.2257]
[1777239021370,44.57,78212.55,0.0,-0.85324,0.00019,6.22197]
[1777239026405,44.57,78209.79,0.0,-0.85373,0.00019,6.20788]
[1777239027411,44.58,78206.11,0.0,-0.85442,0.00019,6.18789]
[1777239030432,44.58,78204.02,0.0,-0.85479,0.00019,6.17717]
[1777239031440,44.58,78205.35,0.0,-0.85472,0.00019,6.17426]
[1777239036475,44.59,78205.96,0.0,-0.85456,0.00019,6.17897]
[1777239041510,44.6,78203.25,0.0,-0.85501,0.00019,6.16572]
[1777239046545,44.61,78203.06,0.0,-0.855,0.00019,6.16611]
[1777239052587,44.62,78204.1,0.0,-0.85474,0.00019,6.17356]
[1777239057622,44.63,78204.02,0.0,-0.85471,0.00019,6.17447]
[1777239059636,44.63,78201.0,0.0,-0.85526,0.00019,6.15845]
[1777239064671,44.64,78200.26,0.0,-0.85535,0.00019,6.15584]
[1777239066684,44.65,78196.24,0.0,-0.85609,0.00019,6.13439]
[1777239069706,44.65,78189.93,0.0,-0.85724,0.00019,6.10059]
[1777239071720,44.65,78188.32,0.0,-0.85753,0.00019,6.09208]
[1777239075270,44.65,78188.15,0.0,-0.85755,0.00019,6.09148]
[1777239075751,44.66,78187.2,0.0,-0.85772,0.00019,6.08659]
[1777239076757,44.66,78183.92,0.0,-0.85832,0.00019,6.06882]
[1777239078771,44.66,78182.26,0.0,-0.85862,0.00019,6.06012]
[1777239080786,44.66,78183.94,0.0,-0.85829,0.00019,6.06968]
[1777239084813,44.67,78182.05,0.0,-0.85862,0.00019,6.06006]
[1777239086493,44.67,78181.62,0.0,-0.85869,0.00019,6.0579]
[1777239087280,44.67,78181.62,0.0,-0.85869,0.00019,6.0579]
[1777239087847,44.67,78180.45,0.0,-0.8589,0.00019,6.05189]
[1777239088850,44.67,78178.53,0.0,-0.85924,0.00018,6.04159]
[1777239089856,44.67,78176.48,0.0,-0.85962,0.00018,6.0306]
[1777239091870,44.68,78174.2,0.0,-0.86022,0.00018,6.00815]
[1777239095899,44.68,78165.18,0.0,-0.86184,0.00018,5.95994]
[1777239096906,44.68,78162.09,0.0,-0.86239,0.00018,5.94341]
[1777239100934,44.69,78159.44,0.0,-0.86283,0.00018,5.93031]
[1777239102949,44.7,78157.27,0.0,-0.8632,0.00018,5.91922]
[1777239106975,44.71,78154.88,0.0,-0.86358,0.00018,5.90774]
[1777239107983,44.71,78151.38,0.0,-0.8642,0.00018,5.88911]
[1777239109996,44.71,78149.48,0.0,-0.86451,0.00018,5.87964]
[1777239111175,44.71,78149.48,0.0,-0.86451,0.00018,5.87964]
[1777239111184,44.72,78137.17,0.0,-0.8667,0.00018,5.81327]
[1777239112011,44.72,78133.8,0.0,-0.86728,0.00018,5.79554]
[1777239113017,44.72,78131.87,0.0,-0.86761,0.00018,5.78565]
[1777239113771,44.72,78131.87,0.0,-0.86761,0.00018,5.78565]
[1777239114025,44.72,78132.13,0.0,-0.86756,0.00018,5.78699]
[1777239114729,44.72,78132.13,0.0,-0.86756,0.00018,5.78699]
[1777239117046,44.72,78136.39,0.0,-0.86681,0.00018,5.80987]
[1777239118053,44.72,78129.99,0.0,-0.86795,0.00018,5.77531]
[1777239120067,44.72,78126.79,0.0,-0.8685,0.00018,5.75832]
[1777239121074,44.73,78117.88,0.0,-0.87006,0.00018,5.71034]
[1777239122081,44.75,78115.22,0.0,-0.87037,0.00017,5.70071]
[1777239124095,44.76,78118.91,0.0,-0.86971,0.00018,5.72113]
[1777239124520,44.76,78118.91,0.0,-0.86971,0.00018,5.72113]
[1777239125758,44.76,78120.22,0.0,-0.86947,0.00018,5.72843]
[1777239125771,44.76,78120.22,0.0,-0.86947,0.00018,5.72843]
[1777239129130,44.76,78124.29,0.0,-0.86873,0.00018,5.75128]
[1777239130137,44.77,78126.38,0.0,-0.86835,0.00018,5.76276]
[1777239131143,44.77,78131.72,0.0,-0.8674,0.00018,5.79181]
[1777239133160,44.77,78137.51,0.0,-0.86636,0.00018,5.82363]
[1777239134166,44.77,78131.21,0.0,-0.86748,0.00018,5.78961]
[1777239136180,44.77,78140.85,0.0,-0.86575,0.00018,5.84208]
[1777239137186,44.77,78143.49,0.0,-0.86527,0.00018,5.85645]
[1777239138193,44.77,78146.07,0.0,-0.8648,0.00018,5.87071]
[1777239140226,44.77,78147.46,0.0,-0.86454,0.00018,5.87849]
[1777239140273,44.77,78147.46,0.0,-0.86454,0.00018,5.87849]
[1777239140256,44.78,78147.74,0.0,-0.86449,0.00018,5.88025]
[1777239141215,44.78,78140.4,0.0,-0.8658,0.00018,5.84067]
[1777239142228,44.78,78135.5,0.0,-0.86666,0.00018,5.81442]
[1777239143235,44.78,78132.39,0.0,-0.86721,0.00018,5.79768]
[1777239144242,44.78,78128.41,0.0,-0.86791,0.00018,5.77626]
[1777239145011,44.78,78128.41,0.0,-0.86791,0.00018,5.77626]
[1777239145248,44.78,78120.81,0.0,-0.86925,0.00018,5.73535]
[1777239146256,44.78,78116.17,0.0,-0.87005,0.00017,5.71051]
[1777239146413,44.78,78116.17,0.0,-0.87005,0.00017,5.71051]
[1777239148679,44.79,78115.57,0.0,-0.87014,0.00017,5.70776]
[1777239151292,44.79,78115.51,0.0,-0.87032,0.00017,5.69776]
[1777239155321,44.8,78112.24,0.0,-0.87086,0.00017,5.68114]
[1777239156251,44.8,78112.24,0.0,-0.87086,0.00017,5.68114]
[1777239156268,44.8,78112.24,0.0,-0.87086,0.00017,5.68114]
[1777239158341,44.8,78119.87,0.0,-0.8695,0.00018,5.72311]
[1777239159349,44.8,78124.22,0.0,-0.86872,0.00018,5.7468]
[1777239159505,44.8,78124.22,0.0,-0.86872,0.00018,5.7468]
[1777239159519,44.8,78124.22,0.0,-0.86872,0.00018,5.7468]
[1777239161997,44.81,78123.43,0.0,-0.86885,0.00018,5.74289]
[1777239162024,44.81,78123.43,0.0,-0.86885,0.00018,5.74289]
[1777239162369,44.81,78123.34,0.0,-0.86886,0.00018,5.74259]
[1777239166146,44.81,78123.72,0.0,-0.86878,0.00018,5.74501]
[1777239166271,44.81,78123.72,0.0,-0.86878,0.00018,5.74501]
[1777239169819,44.81,78123.65,0.0,-0.86877,0.00018,5.74535]
[1777239170021,44.81,78123.65,0.0,-0.86877,0.00018,5.74535]
[1777239176130,44.82,78124.03,0.0,-0.86867,0.00018,5.74845]
[1777239176271,44.82,78124.03,0.0,-0.86867,0.00018,5.74845]
[1777239176372,44.82,78124.27,0.0,-0.86862,0.00018,5.75009]
[1777239177042,44.82,78124.27,0.0,-0.86862,0.00018,5.75009]
[1777239177274,44.82,78124.27,0.0,-0.86862,0.00018,5.75009]
[1777239182584,44.83,78125.69,0.0,-0.86834,0.00018,5.75861]
[1777239182768,44.83,78125.69,0.0,-0.86834,0.00018,5.75861]
[1777239185569,44.83,78125.71,0.0,-0.86832,0.00018,5.75904]
[1777239185706,44.83,78092.17,0.0,-0.87414,0.00017,5.57892]
[1777239186983,44.83,78092.17,0.0,-0.87414,0.00017,5.57892]
[1777239187003,44.83,78081.5,0.0,-0.87596,0.00017,5.52172]
[1777239187561,44.83,78061.93,0.0,-0.87924,0.00017,5.41736]
[1777239188599,44.83,78061.93,0.0,-0.87924,0.00017,5.41736]
[1777239188636,44.83,78063.77,0.0,-0.87892,0.00017,5.42756]
[1777239190582,44.84,78068.49,0.0,-0.87812,0.00017,5.45326]
[1777239191589,44.84,78080.69,0.0,-0.87606,0.00017,5.5185]
[1777239192596,44.84,78084.17,0.0,-0.87547,0.00017,5.53715]
[1777239193604,44.84,78088.15,0.0,-0.87479,0.00017,5.55847]
[1777239196625,44.84,78078.25,0.0,-0.87646,0.00017,5.50578]
[1777239197632,44.84,78064.49,0.0,-0.87877,0.00017,5.4324]
[1777239198639,44.84,78059.98,0.0,-0.87952,0.00017,5.40848]
[1777239199645,44.84,78058.44,0.0,-0.87978,0.00017,5.40024]
[1777239201659,44.84,78053.94,0.0,-0.88052,0.00016,5.37642]
[1777239202667,44.84,78051.01,0.0,-0.881,0.00016,5.36099]
[1777239205690,44.84,78055.22,0.0,-0.88029,0.00017,5.38378]
[1777239206696,44.84,78062.15,0.0,-0.87914,0.00017,5.42075]
[1777239207703,44.85,78065.72,0.0,-0.87853,0.00017,5.44023]
[1777239209717,44.85,78074.19,0.0,-0.87708,0.00017,5.4862]
[1777239210723,44.85,78077.28,0.0,-0.87655,0.00017,5.50309]
[1777239211731,44.86,78076.97,0.0,-0.87678,0.00017,5.49142]
[1777239214342,44.86,78078.0,0.0,-0.8766,0.00017,5.49723]
[1777239214443,44.86,78075.84,0.0,-0.87694,0.00017,5.48635]
[1777239214526,44.86,78075.84,0.0,-0.87694,0.00017,5.48635]
[1777239214881,44.86,78075.84,0.0,-0.87694,0.00017,5.48635]
[1777239215022,44.86,78075.84,0.0,-0.87694,0.00017,5.48635]
[1777239215121,44.86,78073.18,0.0,-0.87738,0.00017,5.47251]
[1777239215759,44.86,78067.23,0.0,-0.87837,0.00017,5.44081]
[1777239216739,44.86,78067.23,0.0,-0.87837,0.00017,5.44081]
[1777239216770,44.86,78067.23,0.0,-0.87837,0.00017,5.44081]
[1777239216880,44.86,78067.23,0.0,-0.87837,0.00017,5.44081]
[1777239217022,44.86,78067.23,0.0,-0.87837,0.00017,5.44081]
[1777239217123,44.87,78058.95,0.0,-0.87973,0.00017,5.39756]
[1777239217773,44.87,78056.26,0.0,-0.88017,0.00017,5.38328]
[1777239219787,44.87,78048.1,0.0,-0.88149,0.00016,5.34097]
[1777239221065,44.87,78048.1,0.0,-0.88149,0.00016,5.34097]
[1777239221271,44.87,78048.1,0.0,-0.88149,0.00016,5.34097]
[1777239221806,44.87,78046.95,0.0,-0.88167,0.00016,5.33495]
[1777239222021,44.87,78046.95,0.0,-0.88167,0.00016,5.33495]
[1777239225412,44.87,78045.39,0.0,-0.88192,0.00016,5.32688]
[1777239225446,44.88,78040.33,0.0,-0.88275,0.00016,5.30021]
[1777239225522,44.88,78040.33,0.0,-0.88275,0.00016,5.30021]
[1777239225829,44.88,78036.06,0.0,-0.88344,0.00016,5.27767]
[1777239226838,44.88,78021.88,0.0,-0.88568,0.00016,5.20453]
[1777239227845,44.9,78018.27,0.0,-0.88618,0.00016,5.188]
[1777239231873,44.97,78026.47,0.0,-0.8845,0.00016,5.24275]
[1777239232882,44.97,78031.73,0.0,-0.88365,0.00016,5.2707]
[1777239233684,44.97,78031.73,0.0,-0.88365,0.00016,5.2707]
[1777239233778,44.97,78031.73,0.0,-0.88365,0.00016,5.2707]
[1777239234263,44.97,78031.73,0.0,-0.88365,0.00016,5.2707]
[1777239234268,44.97,78031.73,0.0,-0.88365,0.00016,5.2707]
[1777239237375,44.97,78031.93,0.0,-0.8836,0.00016,5.27229]
[1777239237520,44.98,78032.61,0.0,-0.88347,0.00016,5.2764]
[1777239239181,44.98,78033.39,0.0,-0.88335,0.00016,5.2805]
[1777239239269,44.98,78033.39,0.0,-0.88335,0.00016,5.2805]
[1777239242104,44.98,78032.3,0.0,-0.88349,0.00016,5.27577]
[1777239242133,44.98,78023.08,0.0,-0.88498,0.00016,5.22732]
[1777239242956,44.98,78015.76,0.0,-0.88613,0.00016,5.18954]
[1777239244382,44.98,78015.76,0.0,-0.88613,0.00016,5.18954]
[1777239244459,44.99,78002.37,0.0,-0.88824,0.00016,5.11986]
[1777239244970,44.99,77983.66,0.0,-0.89114,0.00015,5.02275]
[1777239245724,44.99,77983.66,0.0,-0.89114,0.00015,5.02275]
[1777239245977,44.99,77984.8,0.0,-0.89096,0.00015,5.02889]
[1777239248998,44.99,77990.08,0.0,-0.89014,0.00016,5.05653]
[1777239249574,44.99,77990.08,0.0,-0.89014,0.00016,5.05653]
[1777239249769,44.99,77990.08,0.0,-0.89014,0.00016,5.05653]
[1777239254075,44.99,77990.26,0.0,-0.89011,0.00016,5.05737]
[1777239254271,44.99,77990.26,0.0,-0.89011,0.00016,5.05737]
[1777239256294,44.99,77989.73,0.0,-0.89019,0.00016,5.05458]
[1777239256369,44.99,77989.61,0.0,-0.89021,0.00016,5.05395]
[1777239256519,44.99,77989.61,0.0,-0.89021,0.00016,5.05395]
[1777239258061,44.99,77993.4,0.0,-0.88963,0.00016,5.0736]
[1777239259068,44.99,77996.58,0.0,-0.88913,0.00016,5.0901]
[1777239261210,44.99,77996.76,0.0,-0.8891,0.00016,5.09097]
[1777239261274,44.99,77996.76,0.0,-0.8891,0.00016,5.09097]
[1777239262418,44.98,77997.11,0.0,-0.88907,0.00016,5.09218]
[1777239262521,44.98,77996.98,0.0,-0.88909,0.00016,5.09144]
[1777239264138,44.98,77996.56,0.0,-0.88916,0.00016,5.08919]
[1777239264270,44.98,77996.56,0.0,-0.88916,0.00016,5.08919]
[1777239264332,44.98,78000.24,0.0,-0.88858,0.00016,5.10828]
[1777239265093,44.98,78000.24,0.0,-0.88858,0.00016,5.10828]
[1777239265272,44.98,78000.24,0.0,-0.88858,0.00016,5.10828]
[1777239265310,44.98,78007.2,0.0,-0.88752,0.00016,5.14369]
[1777239266118,44.98,78014.36,0.0,-0.88639,0.00016,5.18097]
[1777239266760,44.98,78014.36,0.0,-0.88639,0.00016,5.18097]
[1777239266776,44.98,78014.36,0.0,-0.88639,0.00016,5.18097]
[1777239267125,44.98,78016.36,0.0,-0.88608,0.00016,5.19124]
[1777239268131,44.98,78018.55,0.0,-0.88572,0.00016,5.20281]
[1777239268670,44.98,78018.55,0.0,-0.88572,0.00016,5.20281]
[1777239268771,44.98,78018.55,0.0,-0.88572,0.00016,5.20281]
[1777239270382,44.98,78019.15,0.0,-0.88562,0.00016,5.20621]
[1777239270524,44.98,78020.79,0.0,-0.88535,0.00016,5.21505]
[1777239270549,44.98,78020.79,0.0,-0.88535,0.00016,5.21505]
[1777239270771,44.98,78020.79,0.0,-0.88535,0.00016,5.21505]
[1777239271153,44.98,78028.05,0.0,-0.88437,0.00016,5.24311]
[1777239273110,44.98,78029.76,0.0,-0.88409,0.00016,5.25229]
[1777239273270,44.98,78029.76,0.0,-0.88409,0.00016,5.25229]
[1777239273363,44.98,78032.1,0.0,-0.8837,0.00016,5.26477]
[1777239274173,44.98,78034.21,0.0,-0.88336,0.00016,5.27602]
[1777239275434,44.98,78034.21,0.0,-0.88336,0.00016,5.27602]
[1777239275525,44.98,78034.16,0.0,-0.88336,0.00016,5.2759]
[1777239277195,44.99,78036.64,0.0,-0.88295,0.00016,5.28924]
[1777239279992,44.99,78037.72,0.0,-0.88277,0.00016,5.29516]
[1777239280024,44.99,78037.72,0.0,-0.88277,0.00016,5.29516]
[1777239280216,44.99,78041.13,0.0,-0.88221,0.00016,5.31325]
[1777239282229,44.99,78050.16,0.0,-0.88072,0.00016,5.3611]
[1777239283237,44.99,78053.55,0.0,-0.88016,0.00017,5.37905]
[1777239284222,44.99,78053.55,0.0,-0.88016,0.00017,5.37905]
[1777239284269,44.99,78053.55,0.0,-0.88016,0.00017,5.37905]
[1777239285251,44.99,78051.24,0.0,-0.88054,0.00016,5.36682]
[1777239285690,44.99,78051.24,0.0,-0.88054,0.00016,5.36682]
[1777239285780,44.99,78051.24,0.0,-0.88054,0.00016,5.36682]
[1777239286257,44.99,78048.05,0.0,-0.88107,0.00016,5.34997]
[1777239287264,44.99,78043.22,0.0,-0.88186,0.00016,5.32451]
[1777239289295,44.99,78042.47,0.0,-0.88198,0.00016,5.32062]
[1777239289521,44.99,78042.47,0.0,-0.88198,0.00016,5.32062]
[1777239289396,44.99,78040.24,0.0,-0.88234,0.00016,5.30894]
[1777239290286,44.99,78038.22,0.0,-0.88267,0.00016,5.29838]
[1777239291904,44.99,78036.63,0.0,-0.88292,0.00016,5.29011]
[1777239292019,44.99,78036.63,0.0,-0.88292,0.00016,5.29011]
[1777239292300,44.99,78036.25,0.0,-0.88298,0.00016,5.28823]
[1777239297334,45.0,78035.22,0.0,-0.88313,0.00016,5.28343]
[1777239298435,45.0,78035.22,0.0,-0.88313,0.00016,5.28343]
[1777239298520,45.0,78035.22,0.0,-0.88313,0.00016,5.28343]
[1777239299349,45.0,78041.41,0.0,-0.88211,0.00016,5.31629]
[1777239299946,45.0,78041.41,0.0,-0.88211,0.00016,5.31629]
[1777239300356,45.0,78053.44,0.0,-0.88014,0.00017,5.37991]
[1777239301363,45.0,78054.28,0.0,-0.88,0.00017,5.38435]
[1777239302372,45.0,78064.91,0.0,-0.87823,0.00017,5.44067]
[1777239303508,45.0,78064.91,0.0,-0.87823,0.00017,5.44067]
[1777239303552,45.0,78066.4,0.0,-0.87799,0.00017,5.44848]
[1777239304384,45.0,78069.48,0.0,-0.87748,0.00017,5.46474]
[1777239306399,45.0,78089.32,0.0,-0.87413,0.00017,5.57017]
[1777239307525,45.0,78089.32,0.0,-0.87413,0.00017,5.57017]
[1777239307547,45.0,78099.33,0.0,-0.87241,0.00017,5.62363]
[1777239308412,44.99,78105.3,0.0,-0.87139,0.00017,5.65549]
[1777239309420,44.99,78125.35,0.0,-0.86789,0.00018,5.76301]
[1777239310427,44.99,78129.89,0.0,-0.86709,0.00018,5.78735]
[1777239311227,44.99,78129.89,0.0,-0.86709,0.00018,5.78735]
[1777239311433,44.99,78120.18,0.0,-0.8688,0.00018,5.7352]
[1777239312441,44.99,78117.25,0.0,-0.86931,0.00018,5.71938]
[1777239313448,44.99,78112.5,0.0,-0.87014,0.00017,5.69407]
[1777239314455,44.99,78100.7,0.0,-0.87219,0.00017,5.63058]
[1777239315461,44.99,78095.68,0.0,-0.87306,0.00017,5.60358]
[1777239317477,44.99,78093.19,0.0,-0.87349,0.00017,5.59008]
[1777239318485,44.99,78085.08,0.0,-0.87489,0.00017,5.54647]
[1777239319492,44.99,78083.11,0.0,-0.87523,0.00017,5.53572]
[1777239321505,44.98,78080.74,0.0,-0.87564,0.00017,5.52264]
[1777239322513,44.98,78085.27,0.0,-0.87488,0.00017,5.54659]
[1777239323519,44.98,78087.47,0.0,-0.87451,0.00017,5.55831]
[1777239324527,44.98,78089.34,0.0,-0.87419,0.00017,5.56827]
[1777239325275,44.98,78089.34,0.0,-0.87419,0.00017,5.56827]
[1777239329334,44.98,78089.4,0.0,-0.87419,0.00017,5.56839]
[1777239329520,44.98,78089.4,0.0,-0.87419,0.00017,5.56839]
[1777239329562,44.98,78090.1,0.0,-0.87407,0.00017,5.57208]
[1777239331431,44.98,78090.23,0.0,-0.87405,0.00017,5.57272]
[1777239331519,44.98,78090.23,0.0,-0.87405,0.00017,5.57272]
[1777239331576,44.98,78096.44,0.0,-0.87318,0.00017,5.59546]
[1777239336951,44.98,78097.75,0.0,-0.87297,0.00017,5.6021]
[1777239337021,44.98,78097.75,0.0,-0.87297,0.00017,5.6021]
[1777239337052,44.98,78097.76,0.0,-0.87297,0.00017,5.60196]
[1777239343284,44.98,78098.17,0.0,-0.87291,0.00017,5.60378]
[1777239348695,44.97,78099.32,0.0,-0.87273,0.00017,5.60929]
[1777239351341,44.97,78099.32,0.0,-0.87273,0.00017,5.60929]
[1777239351523,44.97,78099.32,0.0,-0.87273,0.00017,5.60929]
[1777239353961,44.97,78098.45,0.0,-0.8729,0.00017,5.60426]
[1777239354040,44.97,78098.45,0.0,-0.8729,0.00017,5.60426]
[1777239354129,44.97,78097.77,0.0,-0.87302,0.00017,5.60045]
[1777239360779,44.96,78097.34,0.0,-0.87312,0.00017,5.59719]
[1777239363844,44.96,78097.62,0.0,-0.87309,0.00017,5.59829]
[1777239369262,44.96,78097.59,0.0,-0.87311,0.00017,5.59774]
[1777239369273,44.96,78097.59,0.0,-0.87311,0.00017,5.59774]
[1777239369304,44.96,78097.59,0.0,-0.87311,0.00017,5.59774]
[1777239369363,44.95,78098.1,0.0,-0.87305,0.00017,5.5995]
[1777239375459,44.95,78098.14,0.0,-0.87307,0.00017,5.59893]
[1777239379631,44.94,78097.65,0.0,-0.87318,0.00017,5.59554]
[1777239379772,44.94,78097.75,0.0,-0.87317,0.00017,5.59588]
[1777239379913,44.94,78097.83,0.0,-0.87316,0.00017,5.59613]
[1777239384948,44.93,78097.85,0.0,-0.87318,0.00017,5.59541]
[1777239387182,44.93,78097.56,0.0,-0.87324,0.00017,5.5936]
[1777239387240,44.93,78097.56,0.0,-0.87324,0.00017,5.5936]
[1777239387269,44.93,78097.56,0.0,-0.87324,0.00017,5.5936]
[1777239387283,44.93,78097.24,0.0,-0.8733,0.00017,5.59178]
[1777239391997,44.93,78097.56,0.0,-0.87345,0.00017,5.58275]
[1777239397032,44.93,78097.48,0.0,-0.87347,0.00017,5.58205]
[1777239400054,44.93,78086.92,0.0,-0.87529,0.00017,5.52522]
[1777239401061,44.93,78082.8,0.0,-0.876,0.00017,5.50303]
[1777239402067,44.92,78078.43,0.0,-0.87674,0.00017,5.47957]
[1777239403075,44.92,78072.29,0.0,-0.87778,0.00017,5.44674]
[1777239404081,44.92,78069.2,0.0,-0.8783,0.00017,5.43021]
[1777239408096,44.92,78067.56,0.0,-0.87858,0.00017,5.42129]
[1777239408145,44.92,78067.56,0.0,-0.87858,0.00017,5.42129]
[1777239408269,44.92,78067.56,0.0,-0.87858,0.00017,5.42129]
[1777239408370,44.92,78068.12,0.0,-0.87849,0.00017,5.42421]
[1777239413145,44.92,78065.97,0.0,-0.87886,0.00017,5.41248]
[1777239417172,44.92,78064.01,0.0,-0.87919,0.00017,5.40187]
[1777239418180,44.92,78061.13,0.0,-0.87967,0.00017,5.38655]
[1777239419268,44.92,78061.13,0.0,-0.87967,0.00017,5.38655]
[1777239419299,44.92,78061.13,0.0,-0.87967,0.00017,5.38655]
[1777239419525,44.92,78061.13,0.0,-0.87967,0.00017,5.38655]
[1777239419544,44.92,78061.3,0.0,-0.87964,0.00017,5.38743]
[1777239419881,44.92,78061.3,0.0,-0.87964,0.00017,5.38743]
[1777239420028,44.92,78061.3,0.0,-0.87964,0.00017,5.38743]
[1777239420194,44.92,78059.22,0.0,-0.87999,0.00017,5.37638]
[1777239421201,44.92,78057.05,0.0,-0.88035,0.00017,5.36487]
[1777239423429,44.92,78056.12,0.0,-0.8805,0.00017,5.35995]
[1777239423469,44.92,78025.54,0.0,-0.88548,0.00016,5.19869]
[1777239424232,44.92,78005.84,0.0,-0.88861,0.00016,5.09563]
[1777239425239,44.92,78004.89,0.0,-0.88876,0.00016,5.09066]
[1777239426246,44.92,78003.44,0.0,-0.88898,0.00016,5.08322]
[1777239426844,44.92,78003.44,0.0,-0.88898,0.00016,5.08322]
[1777239427253,44.92,78005.79,0.0,-0.8886,0.00016,5.09574]
[1777239428259,44.92,78010.81,0.0,-0.88782,0.00016,5.12186]
[1777239431281,44.92,78020.87,0.0,-0.88623,0.00016,5.17412]
[1777239432288,44.92,78023.55,0.0,-0.88581,0.00016,5.18797]
[1777239434509,44.92,78021.99,0.0,-0.88606,0.00016,5.17958]
[1777239434563,44.91,78025.32,0.0,-0.88554,0.00016,5.19684]
[1777239438286,44.91,78026.67,0.0,-0.88534,0.00016,5.20324]
[1777239438338,44.91,78026.67,0.0,-0.88534,0.00016,5.20324]
[1777239440145,44.91,78026.38,0.0,-0.8854,0.00016,5.20125]
[1777239440243,44.91,78026.38,0.0,-0.8854,0.00016,5.20125]
[1777239440273,44.91,78026.38,0.0,-0.8854,0.00016,5.20125]
[1777239440344,44.91,78026.75,0.0,-0.88535,0.00016,5.20296]
[1777239445378,44.9,78034.1,0.0,-0.8842,0.00016,5.24043]
[1777239448721,44.89,78033.22,0.0,-0.88437,0.00016,5.23495]
[1777239448770,44.89,78033.22,0.0,-0.88437,0.00016,5.23495]
[1777239448775,44.89,78033.22,0.0,-0.88437,0.00016,5.23495]
[1777239449022,44.89,78033.22,0.0,-0.88437,0.00016,5.23495]
[1777239449407,44.89,78031.57,0.0,-0.88465,0.00016,5.22599]
[1777239450414,44.89,78016.9,0.0,-0.887,0.00016,5.14874]
[1777239451548,44.89,78016.9,0.0,-0.887,0.00016,5.14874]
[1777239451563,44.89,78011.01,0.0,-0.88813,0.00016,5.10751]
[1777239454442,44.89,78008.8,0.0,-0.88849,0.00016,5.0957]
[1777239455367,44.89,78008.8,0.0,-0.88849,0.00016,5.0957]
[1777239455389,44.89,78008.8,0.0,-0.88849,0.00016,5.0957]
[1777239455519,44.89,78008.8,0.0,-0.88849,0.00016,5.0957]
[1777239455620,44.89,78012.55,0.0,-0.8879,0.00016,5.11521]
[1777239456457,44.89,78015.69,0.0,-0.8874,0.00016,5.13152]
[1777239458490,44.89,78016.65,0.0,-0.88725,0.00016,5.13641]
[1777239458518,44.89,78018.44,0.0,-0.88697,0.00016,5.14564]
[1777239461218,44.88,78019.28,0.0,-0.88685,0.00016,5.14973]
[1777239461228,44.88,78019.28,0.0,-0.88685,0.00016,5.14973]
[1777239461271,44.88,78019.28,0.0,-0.88685,0.00016,5.14973]
[1777239461492,44.88,78019.71,0.0,-0.88679,0.00016,5.15183]
[1777239466527,44.88,78022.11,0.0,-0.88643,0.00016,5.16362]
[1777239468916,44.88,78022.75,0.0,-0.88634,0.00016,5.1666]
[1777239468944,44.88,78022.75,0.0,-0.88634,0.00016,5.1666]
[1777239469020,44.88,78022.75,0.0,-0.88634,0.00016,5.1666]
[1777239470554,44.87,78022.63,0.0,-0.88637,0.00016,5.16559]
[1777239474587,44.87,78024.51,0.0,-0.88609,0.00016,5.17468]
[1777239474887,44.87,78024.51,0.0,-0.88609,0.00016,5.17468]
[1777239475594,44.87,78031.41,0.0,-0.88499,0.00016,5.21072]
[1777239477101,44.87,78032.06,0.0,-0.88489,0.00016,5.21389]
[1777239477153,44.87,78032.06,0.0,-0.88489,0.00016,5.21389]
[1777239477607,44.86,78031.76,0.0,-0.88495,0.00016,5.21205]
[1777239478529,44.86,78031.76,0.0,-0.88495,0.00016,5.21205]
[1777239483650,44.86,78031.46,0.0,-0.88505,0.00016,5.20892]
[1777239485173,44.85,78031.49,0.0,-0.88505,0.00016,5.20881]
[1777239485231,44.85,78031.49,0.0,-0.88505,0.00016,5.20881]
[1777239485269,44.85,78031.49,0.0,-0.88505,0.00016,5.20881]
[1777239485664,44.85,78031.46,0.0,-0.88506,0.00016,5.2084]
[1777239486671,44.85,78029.44,0.0,-0.88539,0.00016,5.19751]
[1777239488685,44.85,78025.44,0.0,-0.88605,0.00016,5.17602]
[1777239493720,44.84,78025.83,0.0,-0.88602,0.00016,5.17699]
[1777239495733,44.84,78028.68,0.0,-0.88558,0.00016,5.19154]
[1777239498232,44.84,78029.21,0.0,-0.88551,0.00016,5.19384]
[1777239498271,44.84,78029.21,0.0,-0.88551,0.00016,5.19384]
[1777239498308,44.84,78029.21,0.0,-0.88551,0.00016,5.19384]
[1777239498745,44.84,78029.21,0.0,-0.88551,0.00016,5.19384]
[1777239498372,44.84,78029.21,0.0,-0.88551,0.00016,5.19361]
[1777239498775,44.84,78029.21,0.0,-0.88551,0.00016,5.19361]
[1777239498876,44.84,78030.86,0.0,-0.88525,0.00016,5.20228]
[1777239499761,44.83,78039.68,0.0,-0.88383,0.00016,5.2485]
[1777239501776,44.83,78039.87,0.0,-0.88382,0.00016,5.24888]
[1777239503601,44.83,78039.87,0.0,-0.88382,0.00016,5.24888]
[1777239503654,44.83,78039.87,0.0,-0.88382,0.00016,5.24888]
[1777239503755,44.83,78039.91,0.0,-0.88383,0.00016,5.24848]
[1777239503772,44.83,78039.91,0.0,-0.88383,0.00016,5.24848]
[1777239505804,44.82,78043.03,0.0,-0.88334,0.00016,5.26433]
[1777239506811,44.82,78048.85,0.0,-0.88239,0.00016,5.29503]
[1777239509515,44.82,78047.41,0.0,-0.88263,0.00016,5.28731]
[1777239509543,44.82,78047.41,0.0,-0.88263,0.00016,5.28731]
[1777239509719,44.82,78048.01,0.0,-0.88254,0.00016,5.29029]
[1777239509771,44.82,78048.01,0.0,-0.88254,0.00016,5.29029]
[1777239511847,44.82,78047.39,0.0,-0.88284,0.00016,5.27648]
[1777239516881,44.82,78047.1,0.0,-0.88291,0.00016,5.27428]
[1777239521994,44.81,78046.81,0.0,-0.88299,0.00016,5.27172]
[1777239522020,44.81,78046.81,0.0,-0.88299,0.00016,5.27172]
[1777239522050,44.81,78046.81,0.0,-0.88299,0.00016,5.27172]
[1777239522095,44.81,78047.93,0.0,-0.88283,0.00016,5.27697]
[1777239524091,44.8,78047.97,0.0,-0.88283,0.00016,5.27684]
[1777239524270,44.8,78047.97,0.0,-0.88283,0.00016,5.27684]
[1777239524371,44.8,78048.03,0.0,-0.88284,0.00016,5.27648]
[1777239532732,44.79,78048.15,0.0,-0.88286,0.00016,5.27575]
[1777239532770,44.79,78048.15,0.0,-0.88286,0.00016,5.27575]
[1777239532785,44.79,78048.15,0.0,-0.88286,0.00016,5.27575]
[1777239532994,44.78,78048.3,0.0,-0.88288,0.00016,5.27518]
[1777239534285,44.78,78048.3,0.0,-0.88288,0.00016,5.27518]
[1777239534528,44.78,78048.3,0.0,-0.88288,0.00016,5.27518]
[1777239534602,44.78,78048.0,0.0,-0.88295,0.00016,5.27289]
[1777239535008,44.78,78057.08,0.0,-0.88146,0.00017,5.321]
[1777239536015,44.78,78060.28,0.0,-0.88094,0.00017,5.33783]
[1777239540043,44.77,78062.69,0.0,-0.88056,0.00017,5.34996]
[1777239541050,44.77,78065.05,0.0,-0.88017,0.00017,5.36232]
[1777239542398,44.77,78065.05,0.0,-0.88017,0.00017,5.36232]
[1777239542448,44.77,78065.05,0.0,-0.88017,0.00017,5.36232]
[1777239542527,44.77,78065.05,0.0,-0.88017,0.00017,5.36232]
[1777239542628,44.77,78065.04,0.0,-0.88019,0.00017,5.36187]
[1777239544070,44.77,78067.99,0.0,-0.8797,0.00017,5.37737]
[1777239547092,44.77,78069.91,0.0,-0.8794,0.00017,5.38693]
[1777239550575,44.76,78073.08,0.0,-0.8789,0.00017,5.40286]
[1777239551591,44.76,78073.08,0.0,-0.8789,0.00017,5.40286]
[1777239551724,44.76,78073.08,0.0,-0.8789,0.00017,5.40286]
[1777239551773,44.76,78073.08,0.0,-0.8789,0.00017,5.40286]
[1777239551738,44.76,78077.37,0.0,-0.87819,0.00017,5.42545]
[1777239556154,44.75,78075.68,0.0,-0.87851,0.00017,5.4153]
[1777239561192,44.74,78079.74,0.0,-0.87786,0.00017,5.4359]
[1777239562598,44.74,78079.74,0.0,-0.87786,0.00017,5.4359]
[1777239562650,44.74,78079.74,0.0,-0.87786,0.00017,5.4359]
[1777239562773,44.74,78079.74,0.0,-0.87786,0.00017,5.4359]
[1777239562699,44.74,78079.83,0.0,-0.87785,0.00017,5.43619]
[1777239564212,44.74,78082.11,0.0,-0.87747,0.00017,5.44827]
[1777239567234,44.74,78084.39,0.0,-0.8771,0.00017,5.4601]
[1777239568261,44.74,78084.39,0.0,-0.8771,0.00017,5.4601]
[1777239568270,44.74,78084.39,0.0,-0.8771,0.00017,5.4601]
[1777239568314,44.74,78084.39,0.0,-0.8771,0.00017,5.4601]
[1777239568359,44.74,78088.08,0.0,-0.87648,0.00017,5.47958]
[1777239569943,44.74,78089.11,0.0,-0.8763,0.00017,5.4851]
[1777239570020,44.74,78089.11,0.0,-0.8763,0.00017,5.4851]
[1777239570255,44.74,78088.77,0.0,-0.87637,0.00017,5.48312]
[1777239571266,44.74,78089.91,0.0,-0.87637,0.00017,5.47864]
[1777239573280,44.74,78094.14,0.0,-0.87566,0.00017,5.50098]
[1777239574616,44.74,78094.14,0.0,-0.87566,0.00017,5.50098]
[1777239574658,44.74,78094.14,0.0,-0.87566,0.00017,5.50098]
[1777239574770,44.74,78094.14,0.0,-0.87566,0.00017,5.50098]
[1777239574717,44.73,78095.84,0.0,-0.87538,0.00017,5.50975]
[1777239576300,44.73,78097.58,0.0,-0.87509,0.00017,5.51889]
[1777239578327,44.73,78095.69,0.0,-0.87542,0.00017,5.50834]
[1777239579327,44.73,78087.25,0.0,-0.87687,0.00017,5.46293]
[1777239580555,44.73,78087.25,0.0,-0.87687,0.00017,5.46293]
[1777239580571,44.73,78087.25,0.0,-0.87687,0.00017,5.46293]
[1777239580771,44.73,78087.25,0.0,-0.87687,0.00017,5.46293]
[1777239580733,44.73,78085.35,0.0,-0.8772,0.00017,5.45245]
[1777239586376,44.72,78084.39,0.0,-0.87739,0.00017,5.44665]
[1777239590403,44.72,78077.81,0.0,-0.87851,0.00017,5.41119]
[1777239591410,44.72,78072.71,0.0,-0.87938,0.00017,5.38362]
[1777239592465,44.72,78072.71,0.0,-0.87938,0.00017,5.38362]
[1777239592510,44.72,78072.71,0.0,-0.87938,0.00017,5.38362]
[1777239592521,44.72,78072.71,0.0,-0.87938,0.00017,5.38362]
[1777239592641,44.72,78070.36,0.0,-0.87978,0.00017,5.37086]
[1777239595438,44.71,78068.21,0.0,-0.88016,0.00017,5.35876]
[1777239600474,44.71,78065.28,0.0,-0.88067,0.00017,5.34216]
[1777239601481,44.71,78060.78,0.0,-0.88143,0.00017,5.31806]
[1777239602813,44.71,78060.78,0.0,-0.88143,0.00017,5.31806]
[1777239602862,44.71,78060.78,0.0,-0.88143,0.00017,5.31806]
[1777239603021,44.71,78060.08,0.0,-0.88155,0.00017,5.31419]
[1777239603495,44.7,78059.9,0.0,-0.88158,0.00017,5.31309]
[1777239606516,44.7,78053.27,0.0,-0.88269,0.00016,5.27749]
[1777239607755,44.7,78053.27,0.0,-0.88269,0.00016,5.27749]
[1777239607769,44.7,78053.27,0.0,-0.88269,0.00016,5.27749]
[1777239607857,44.7,78052.51,0.0,-0.88282,0.00016,5.27336]
[1777239609034,44.7,78051.1,0.0,-0.88305,0.00016,5.2658]
[1777239614572,44.7,78049.91,0.0,-0.88326,0.00016,5.25901]
[1777239616589,44.7,78049.91,0.0,-0.88326,0.00016,5.25901]
[1777239616640,44.7,78049.91,0.0,-0.88326,0.00016,5.25901]
[1777239616771,44.7,78049.91,0.0,-0.88326,0.00016,5.25901]
[1777239616873,44.7,78049.32,0.0,-0.88336,0.00016,5.25573]
[1777239619607,44.7,78052.26,0.0,-0.88289,0.00016,5.27109]
[1777239620451,44.7,78052.26,0.0,-0.88289,0.00016,5.27109]
[1777239620521,44.7,78052.26,0.0,-0.88289,0.00016,5.27109]
[1777239620779,44.7,78052.26,0.0,-0.88289,0.00016,5.27109]
[1777239620856,44.7,78054.06,0.0,-0.88259,0.00016,5.28054]
[1777239621621,44.69,78055.75,0.0,-0.88232,0.00016,5.28939]
[1777239623636,44.69,78053.3,0.0,-0.88273,0.00016,5.27616]
[1777239628619,44.69,78052.69,0.0,-0.88284,0.00016,5.27256]
[1777239628670,44.69,78061.4,0.0,-0.88141,0.00017,5.3187]
[1777239629677,44.69,78066.2,0.0,-0.88061,0.00017,5.3443]
[1777239630685,44.69,78067.73,0.0,-0.88035,0.00017,5.35248]
[1777239631695,44.69,78064.04,0.0,-0.88116,0.00017,5.3225]
[1777239632196,44.69,78064.04,0.0,-0.88116,0.00017,5.3225]
[1777239632701,44.69,78062.18,0.0,-0.88147,0.00017,5.31245]
[1777239633709,44.69,78059.8,0.0,-0.88187,0.00017,5.29966]
[1777239634715,44.69,78057.91,0.0,-0.88219,0.00016,5.28949]
[1777239637736,44.69,78060.81,0.0,-0.88172,0.00017,5.30453]
[1777239642772,44.68,78061.43,0.0,-0.88164,0.00017,5.30712]
[1777239648814,44.68,78060.89,0.0,-0.88175,0.00017,5.30344]
[1777239650828,44.68,78062.38,0.0,-0.88151,0.00017,5.3111]
[1777239655863,44.67,78061.81,0.0,-0.88163,0.00017,5.30738]
[1777239660899,44.67,78062.28,0.0,-0.88157,0.00017,5.30923]
[1777239665933,44.66,78062.2,0.0,-0.88161,0.00017,5.30818]
[1777239670967,44.66,78061.14,0.0,-0.8818,0.00017,5.30193]
[1777239676242,44.66,78061.21,0.0,-0.8818,0.00017,5.30186]
[1777239676343,44.66,78059.12,0.0,-0.88215,0.00017,5.29087]
[1777239677012,44.66,78057.53,0.0,-0.8824,0.00016,5.28255]
[1777239678018,44.66,78053.52,0.0,-0.88306,0.00016,5.26142]
[1777239680032,44.66,78051.51,0.0,-0.88338,0.00016,5.25088]
[1777239685069,44.66,78050.28,0.0,-0.88359,0.00016,5.24418]
[1777239690104,44.66,78049.89,0.0,-0.88366,0.00016,5.24195]
[1777239695138,44.66,78049.82,0.0,-0.88387,0.00016,5.2311]
[1777239702188,44.66,78049.6,0.0,-0.8839,0.00016,5.23006]
[1777239707222,44.66,78049.56,0.0,-0.88391,0.00016,5.22982]
[1777239712259,44.66,78049.15,0.0,-0.88397,0.00016,5.22767]
[1777239719307,44.66,78047.86,0.0,-0.88418,0.00016,5.22091]
[1777239724342,44.66,78044.85,0.0,-0.88467,0.00016,5.2051]
[1777239728371,44.66,78042.63,0.0,-0.88503,0.00016,5.19351]
[1777239734414,44.66,78041.97,0.0,-0.88512,0.00016,5.19033]
[1777239740110,44.66,78041.82,0.0,-0.88514,0.00016,5.1897]
[1777239745495,44.67,78041.85,0.0,-0.88513,0.00016,5.19024]
[1777239749523,44.67,78039.56,0.0,-0.88549,0.00016,5.17837]
[1777239754558,44.67,78036.36,0.0,-0.88619,0.00016,5.15153]
[1777239756572,44.67,78031.35,0.0,-0.88699,0.00016,5.12525]
[1777239757580,44.67,78029.75,0.0,-0.88724,0.00016,5.11694]
[1777239761609,44.67,78028.09,0.0,-0.88751,0.00016,5.10832]
[1777239764628,44.67,78022.0,0.0,-0.88847,0.00016,5.07646]
[1777239766643,44.67,78016.35,0.0,-0.88937,0.00016,5.04697]
[1777239768656,44.67,78018.68,0.0,-0.88899,0.00016,5.05932]
[1777239773691,44.68,78018.79,0.0,-0.88897,0.00016,5.06021]
[1777239781748,44.68,78017.29,0.0,-0.88919,0.00016,5.05291]
[1777239786783,44.68,78016.81,0.0,-0.88925,0.00016,5.05079]
[1777239791818,44.68,78017.67,0.0,-0.8891,0.00016,5.05567]
[1777239794839,44.68,78015.64,0.0,-0.88942,0.00016,5.04527]
[1777239799874,44.69,78015.82,0.0,-0.88937,0.00016,5.04666]
[1777239803902,44.69,78019.39,0.0,-0.8888,0.00016,5.06571]
[1777239806922,44.69,78020.98,0.0,-0.88854,0.00016,5.07421]
[1777239811958,44.69,78022.18,0.0,-0.88853,0.00016,5.07043]
[1777239816992,44.69,78021.74,0.0,-0.88859,0.00016,5.06839]
[1777239820024,44.69,78019.51,0.0,-0.88894,0.00016,5.05686]
[1777239820269,44.69,78019.51,0.0,-0.88894,0.00016,5.05686]
[1777239820817,44.69,78019.51,0.0,-0.88894,0.00016,5.05686]
[1777239820883,44.69,78019.51,0.0,-0.88894,0.00016,5.05686]
[1777239821021,44.69,78015.3,0.0,-0.88961,0.00016,5.0349]
[1777239823792,44.7,78014.89,0.0,-0.88967,0.00016,5.03297]
[1777239828071,44.7,78009.39,0.0,-0.89052,0.00016,5.00479]
[1777239831091,44.7,78003.01,0.0,-0.8915,0.00016,4.97199]
[1777239832099,44.7,78000.49,0.0,-0.8919,0.00016,4.95873]
[1777239833106,44.7,77998.66,0.0,-0.89219,0.00016,4.94906]
[1777239835120,44.7,77993.76,0.0,-0.89294,0.00015,4.92382]
[1777239836127,44.7,77989.67,0.0,-0.89357,0.00015,4.90275]
[1777239839148,44.7,77992.4,0.0,-0.89314,0.00015,4.91713]
[1777239844182,44.7,77993.29,0.0,-0.89302,0.00015,4.92115]
[1777239845639,44.7,77993.29,0.0,-0.89302,0.00015,4.92115]
[1777239845687,44.7,77993.29,0.0,-0.89302,0.00015,4.92115]
[1777239845776,44.7,77993.29,0.0,-0.89302,0.00015,4.92115]
[1777239845878,44.7,77993.29,0.0,-0.89303,0.00015,4.92091]
[1777239851233,44.69,77994.9,0.0,-0.8928,0.00015,4.92866]
[1777239854255,44.69,77996.88,0.0,-0.8925,0.00015,4.93854]
[1777239855156,44.69,77996.88,0.0,-0.8925,0.00015,4.93854]
[1777239855195,44.69,77996.88,0.0,-0.8925,0.00015,4.93854]
[1777239855275,44.69,77996.88,0.0,-0.8925,0.00015,4.93854]
[1777239855364,44.69,77998.84,0.0,-0.8922,0.00016,4.94858]
[1777239857276,44.69,78001.15,0.0,-0.89185,0.00016,4.96027]
[1777239862310,44.69,78007.18,0.0,-0.89092,0.00016,4.99134]
[1777239863318,44.69,78009.1,0.0,-0.89062,0.00016,5.00139]
[1777239866028,44.69,78009.8,0.0,-0.89051,0.00016,5.00507]
[1777239866032,44.69,78009.8,0.0,-0.89051,0.00016,5.00507]
[1777239866130,44.69,78010.04,0.0,-0.89047,0.00016,5.00635]
[1777239866271,44.69,78010.04,0.0,-0.89047,0.00016,5.00635]
[1777239868353,44.69,78012.19,0.0,-0.89013,0.00016,5.0176]
[1777239871373,44.69,78013.52,0.0,-0.89011,0.00016,5.01424]
[1777239874985,44.69,78013.65,0.0,-0.89009,0.00016,5.0149]
[1777239875020,44.69,78013.65,0.0,-0.89009,0.00016,5.0149]
[1777239875082,44.69,78013.65,0.0,-0.89009,0.00016,5.0149]
[1777239880436,44.69,78015.0,0.0,-0.88988,0.00016,5.0219]
[1777239883107,44.69,78015.02,0.0,-0.88988,0.00016,5.02199]
[1777239883269,44.69,78015.06,0.0,-0.88987,0.00016,5.02219]
[1777239883340,44.69,78015.06,0.0,-0.88987,0.00016,5.02217]
[1777239888492,44.69,78015.05,0.0,-0.88988,0.00016,5.02203]
[1777239893528,44.69,78013.83,0.0,-0.89007,0.00016,5.01557]
[1777239895750,44.69,78013.52,0.0,-0.89012,0.00016,5.01394]
[1777239895771,44.69,78013.52,0.0,-0.89012,0.00016,5.01394]
[1777239895811,44.69,78013.52,0.0,-0.89012,0.00016,5.01394]
[1777239895851,44.69,78013.7,0.0,-0.89009,0.00016,5.01486]
[1777239898929,44.69,78013.88,0.0,-0.89006,0.00016,5.01579]
[1777239899023,44.69,78013.88,0.0,-0.89006,0.00016,5.01579]
[1777239899029,44.69,78013.88,0.0,-0.89007,0.00016,5.01577]
[1777239902592,44.69,78007.21,0.0,-0.89111,0.00016,4.98092]
[1777239903834,44.69,78004.3,0.0,-0.89157,0.00016,4.96578]
[1777239904606,44.69,77996.72,0.0,-0.89275,0.00015,4.92637]
[1777239905613,44.69,77994.52,0.0,-0.89309,0.00015,4.91485]
[1777239907140,44.69,77994.52,0.0,-0.89309,0.00015,4.91485]
[1777239907192,44.69,77994.63,0.0,-0.89307,0.00015,4.91538]
[1777239907272,44.69,77994.63,0.0,-0.89307,0.00015,4.91538]
[1777239907627,44.68,77993.35,0.0,-0.89327,0.00015,4.90872]
[1777239912663,44.68,77992.9,0.0,-0.89334,0.00015,4.90639]
[1777239914676,44.68,77989.52,0.0,-0.89386,0.00015,4.88885]
[1777239916813,44.68,77989.04,0.0,-0.89394,0.00015,4.88636]
[1777239916872,44.68,77989.04,0.0,-0.89394,0.00015,4.88636]
[1777239917018,44.68,77989.04,0.0,-0.89394,0.00015,4.88636]
[1777239917119,44.68,77988.79,0.0,-0.89397,0.00015,4.88509]
[1777239922732,44.69,77986.51,0.0,-0.89431,0.00015,4.87385]
[1777239923637,44.69,77986.51,0.0,-0.89431,0.00015,4.87385]
[1777239923680,44.69,77986.51,0.0,-0.89431,0.00015,4.87385]
[1777239923770,44.69,77986.51,0.0,-0.89431,0.00015,4.87385]
[1777239923837,44.69,77985.87,0.0,-0.89441,0.00015,4.87043]
[1777239927767,44.69,77982.94,0.0,-0.89484,0.00015,4.85579]
[1777239930789,44.69,77980.66,0.0,-0.89517,0.00015,4.84467]
[1777239931796,44.7,77978.94,0.0,-0.89561,0.00015,4.82582]
[1777239933809,44.7,77976.96,0.0,-0.8959,0.00015,4.81595]
[1777239936237,44.7,77978.6,0.0,-0.89565,0.00015,4.82454]
[1777239936249,44.7,77978.6,0.0,-0.89565,0.00015,4.82454]
[1777239936270,44.7,77978.6,0.0,-0.89565,0.00015,4.82454]
[1777239936831,44.7,77978.58,0.0,-0.89565,0.00015,4.8245]
[1777239938845,44.7,77975.64,0.0,-0.89611,0.00015,4.80891]
[1777239943880,44.69,77973.81,0.0,-0.89642,0.00015,4.79846]
[1777239948915,44.68,77975.52,0.0,-0.89619,0.00015,4.80628]
[1777239952283,44.68,77975.35,0.0,-0.89623,0.00015,4.80478]
[1777239952333,44.68,77975.35,0.0,-0.89623,0.00015,4.80478]
[1777239952520,44.68,77975.35,0.0,-0.89623,0.00015,4.80478]
[1777239952943,44.68,77975.42,0.0,-0.89623,0.00015,4.80494]
[1777239957978,44.67,77972.81,0.0,-0.89665,0.00015,4.79047]
[1777239959613,44.67,77972.85,0.0,-0.89665,0.00015,4.79049]
[1777239959769,44.67,77972.85,0.0,-0.89665,0.00015,4.79049]
[1777239961955,44.67,77972.86,0.0,-0.89666,0.00015,4.79016]
[1777239961970,44.67,77972.86,0.0,-0.89666,0.00015,4.79016]
[1777239962025,44.67,77972.86,0.0,-0.89666,0.00015,4.79016]
[1777239962056,44.67,77973.04,0.0,-0.89664,0.00015,4.7909]
[1777239964503,44.67,77972.77,0.0,-0.89669,0.00015,4.78913]
[1777239964518,44.67,77972.77,0.0,-0.89669,0.00015,4.78913]
[1777239969255,44.67,77972.38,0.0,-0.89676,0.00015,4.78706]
[1777239969468,44.67,77972.38,0.0,-0.89676,0.00015,4.78706]
[1777239969515,44.67,77972.38,0.0,-0.89676,0.00015,4.78706]
[1777239969527,44.67,77972.38,0.0,-0.89676,0.00015,4.78706]
[1777239969773,44.67,77972.38,0.0,-0.89676,0.00015,4.78706]
[1777239970062,44.67,77972.72,0.0,-0.89669,0.00015,4.78912]
[1777239973848,44.67,77972.92,0.0,-0.89665,0.00015,4.79076]
[1777239974018,44.67,77972.92,0.0,-0.89665,0.00015,4.79076]
[1777239978577,44.68,77972.91,0.0,-0.89661,0.00015,4.79207]
[1777239978769,44.68,77972.91,0.0,-0.89661,0.00015,4.79207]
[1777239983771,44.68,77972.51,0.0,-0.89667,0.00015,4.79004]
[1777239984242,44.68,77972.51,0.0,-0.89667,0.00015,4.79004]
[1777239984247,44.68,77972.51,0.0,-0.89667,0.00015,4.79004]
[1777239984274,44.68,77972.9,0.0,-0.89661,0.00015,4.79205]
[1777239985167,44.68,77972.36,0.0,-0.89669,0.00015,4.78927]
[1777239986205,44.68,77956.75,0.0,-0.89903,0.00015,4.70928]
[1777239986825,44.68,77956.75,0.0,-0.89903,0.00015,4.70928]
[1777239987195,44.68,77936.17,0.0,-0.90205,0.00015,4.60462]
[1777239988202,44.68,77916.64,0.0,-0.90485,0.00014,4.5063]
[1777239989208,44.69,77906.29,0.0,-0.90626,0.00014,4.45634]
[1777239990032,44.69,77906.29,0.0,-0.90626,0.00014,4.45634]
[1777239990216,44.69,77906.77,0.0,-0.90619,0.00014,4.45896]
[1777239992680,44.7,77901.61,0.0,-0.90708,0.00014,4.42373]
[1777239992769,44.7,77901.61,0.0,-0.90708,0.00014,4.42373]
[1777239994243,44.7,77896.26,0.0,-0.90781,0.00014,4.39769]
[1777239995250,44.7,77899.9,0.0,-0.90729,0.00014,4.4161]
[1777239996258,44.7,77904.04,0.0,-0.90671,0.00014,4.43701]
[1777239997916,44.7,77904.04,0.0,-0.90671,0.00014,4.43701]
[1777239998024,44.7,77904.04,0.0,-0.90671,0.00014,4.43701]
[1777239998125,44.7,77914.03,0.0,-0.90528,0.00014,4.48737]
[1777239998272,44.7,77916.4,0.0,-0.90495,0.00014,4.49925]
[1777240000286,44.71,77919.25,0.0,-0.90453,0.00014,4.51388]
[1777240001293,44.71,77925.54,0.0,-0.90363,0.00014,4.54565]
[1777240003061,44.71,77925.54,0.0,-0.90363,0.00014,4.54565]
[1777240003269,44.71,77925.54,0.0,-0.90363,0.00014,4.54565]
[1777240003307,44.71,77943.8,0.0,-0.90097,0.00015,4.63844]
[1777240004958,44.71,77943.8,0.0,-0.90097,0.00015,4.63844]
[1777240005052,44.71,77956.0,0.0,-0.89916,0.00015,4.70077]
[1777240005320,44.71,77950.62,0.0,-0.89996,0.00015,4.67328]
[1777240006328,44.71,77946.64,0.0,-0.90055,0.00015,4.65275]
[1777240007857,44.71,77946.64,0.0,-0.90055,0.00015,4.65275]
[1777240008361,44.71,77946.23,0.0,-0.90061,0.00015,4.65067]
[1777240008554,44.71,77946.23,0.0,-0.90061,0.00015,4.65067]
[1777240010356,44.71,77943.84,0.0,-0.90096,0.00015,4.6386]
[1777240015386,44.71,77943.8,0.0,-0.90097,0.00015,4.63849]
[1777240015442,44.71,77943.8,0.0,-0.90097,0.00015,4.63849]
[1777240015520,44.71,77943.8,0.0,-0.90097,0.00015,4.63849]
[1777240015621,44.71,77943.76,0.0,-0.90097,0.00015,4.6383]
[1777240018164,44.71,77943.26,0.0,-0.90104,0.00015,4.63578]
[1777240018269,44.71,77943.26,0.0,-0.90104,0.00015,4.63578]
[1777240019420,44.71,77948.86,0.0,-0.90022,0.00015,4.6643]
[1777240021434,44.71,77950.6,0.0,-0.89997,0.00015,4.67291]
[1777240024497,44.71,77952.07,0.0,-0.89975,0.00015,4.68036]
[1777240024522,44.71,77952.07,0.0,-0.89975,0.00015,4.68036]
[1777240024549,44.71,77952.07,0.0,-0.89975,0.00015,4.68036]
[1777240024599,44.71,77952.06,0.0,-0.89976,0.00015,4.68022]
[1777240027757,44.71,77952.03,0.0,-0.89977,0.00015,4.67997]
[1777240027771,44.71,77952.03,0.0,-0.89977,0.00015,4.67997]
[1777240027859,44.71,77952.1,0.0,-0.89976,0.00015,4.68028]
[1777240031081,44.71,77951.66,0.0,-0.89983,0.00015,4.67794]
[1777240031133,44.71,77951.66,0.0,-0.89983,0.00015,4.67794]
[1777240031270,44.71,77951.66,0.0,-0.89983,0.00015,4.67794]
[1777240031234,44.71,77946.64,0.0,-0.90057,0.00015,4.65235]
[1777240032513,44.71,77944.78,0.0,-0.90084,0.00015,4.6429]
[1777240035074,44.71,77943.19,0.0,-0.90107,0.00015,4.63484]
[1777240035272,44.71,77943.19,0.0,-0.90107,0.00015,4.63484]
[1777240035951,44.71,77944.83,0.0,-0.90083,0.00015,4.64319]
[1777240036015,44.71,77944.83,0.0,-0.90083,0.00015,4.64319]
[1777240036274,44.71,77944.83,0.0,-0.90083,0.00015,4.64319]
[1777240036117,44.71,77947.01,0.0,-0.90051,0.00015,4.65426]
[1777240036541,44.71,77950.71,0.0,-0.89997,0.00015,4.67308]
[1777240039562,44.7,77953.8,0.0,-0.89953,0.00015,4.68798]
[1777240041576,44.7,77952.07,0.0,-0.89979,0.00015,4.67905]
[1777240045204,44.7,77951.79,0.0,-0.89984,0.00015,4.67754]
[1777240045272,44.7,77951.79,0.0,-0.89984,0.00015,4.67754]
[1777240045234,44.7,77949.57,0.0,-0.90017,0.00015,4.66616]
[1777240045370,44.7,77949.57,0.0,-0.90017,0.00015,4.66616]
[1777240045521,44.7,77949.57,0.0,-0.90017,0.00015,4.66616]
[1777240045604,44.7,77948.8,0.0,-0.90028,0.00015,4.66224]
[1777240048626,44.7,77946.9,0.0,-0.90056,0.00015,4.65253]
[1777240051647,44.7,77946.62,0.0,-0.90079,0.00015,4.64095]
[1777240052690,44.7,77946.62,0.0,-0.90079,0.00015,4.64095]
[1777240052742,44.7,77946.62,0.0,-0.90079,0.00015,4.64095]
[1777240052773,44.7,77946.62,0.0,-0.90079,0.00015,4.64095]
[1777240052843,44.7,77946.6,0.0,-0.90079,0.00015,4.64085]
[1777240059704,44.7,77946.2,0.0,-0.90085,0.00015,4.63888]
[1777240065745,44.7,77945.99,0.0,-0.90088,0.00015,4.63786]
[1777240066343,44.7,77945.99,0.0,-0.90088,0.00015,4.63786]
[1777240066395,44.7,77945.99,0.0,-0.90088,0.00015,4.63786]
[1777240066523,44.7,77945.99,0.0,-0.90088,0.00015,4.63786]
[1777240066573,44.7,77945.99,0.0,-0.90088,0.00015,4.63787]
[1777240071787,44.7,77945.88,0.0,-0.90089,0.00015,4.63735]
[1777240075816,44.7,77952.02,0.0,-0.89999,0.00015,4.66861]
[1777240076560,44.7,77952.02,0.0,-0.89999,0.00015,4.66861]
[1777240076612,44.7,77952.02,0.0,-0.89999,0.00015,4.66861]
[1777240076779,44.7,77952.02,0.0,-0.89999,0.00015,4.66861]
[1777240076823,44.7,77953.4,0.0,-0.89978,0.00015,4.6756]
[1777240078838,44.7,77959.8,0.0,-0.89884,0.00015,4.70815]
[1777240080851,44.7,77962.0,0.0,-0.8985,0.00015,4.71971]
[1777240081905,44.7,77962.0,0.0,-0.8985,0.00015,4.71971]
[1777240082013,44.7,77962.0,0.0,-0.8985,0.00015,4.71971]
[1777240082023,44.7,77962.0,0.0,-0.8985,0.00015,4.71971]
[1777240082114,44.71,77962.66,0.0,-0.89838,0.00015,4.72388]
[1777240087900,44.72,77964.55,0.0,-0.89805,0.00015,4.73518]
[1777240089730,44.72,77964.55,0.0,-0.89805,0.00015,4.73518]
[1777240089772,44.72,77964.55,0.0,-0.89805,0.00015,4.73518]
[1777240089782,44.72,77964.55,0.0,-0.89805,0.00015,4.73518]
[1777240089914,44.72,77964.83,0.0,-0.898,0.00015,4.73677]
[1777240092878,44.72,77965.01,0.0,-0.89797,0.00015,4.73785]
[1777240093021,44.72,77965.01,0.0,-0.89797,0.00015,4.73785]
[1777240093122,44.72,77962.72,0.0,-0.89831,0.00015,4.72628]
[1777240093943,44.72,77960.01,0.0,-0.89871,0.00015,4.71243]
[1777240094949,44.72,77963.01,0.0,-0.89826,0.00015,4.72785]
[1777240095957,44.72,77965.87,0.0,-0.89783,0.00015,4.7426]
[1777240096518,44.72,77965.87,0.0,-0.89783,0.00015,4.7426]
[1777240100552,44.72,77965.39,0.0,-0.89789,0.00015,4.74044]
[1777240100603,44.72,77965.39,0.0,-0.89789,0.00015,4.74044]
[1777240100774,44.72,77965.39,0.0,-0.89789,0.00015,4.74044]
[1777240100991,44.72,77965.32,0.0,-0.8979,0.00015,4.74015]
[1777240105678,44.72,77965.72,0.0,-0.89783,0.00015,4.74249]
[1777240105773,44.72,77965.72,0.0,-0.89783,0.00015,4.74249]
[1777240110292,44.73,77965.76,0.0,-0.89781,0.00015,4.74344]
[1777240110519,44.73,77965.76,0.0,-0.89781,0.00015,4.74344]
[1777240112302,44.73,77965.76,0.0,-0.89779,0.00015,4.74401]
[1777240112349,44.73,77965.76,0.0,-0.89779,0.00015,4.74401]
[1777240112525,44.73,77965.76,0.0,-0.89779,0.00015,4.74401]
[1777240112626,44.74,77965.76,0.0,-0.89795,0.00015,4.73455]
[1777240115090,44.74,77972.84,0.0,-0.89689,0.00015,4.77097]
[1777240116323,44.74,77972.84,0.0,-0.89689,0.00015,4.77097]
[1777240116375,44.74,77972.84,0.0,-0.89689,0.00015,4.77097]
[1777240116334,44.74,77977.35,0.0,-0.89618,0.00015,4.79485]
[1777240116528,44.74,77977.35,0.0,-0.89618,0.00015,4.79485]
[1777240117103,44.74,77979.21,0.0,-0.89589,0.00015,4.80471]
[1777240118111,44.74,77984.97,0.0,-0.89501,0.00015,4.83465]
[1777240119118,44.75,77986.88,0.0,-0.89471,0.00015,4.84474]
[1777240121131,44.75,77988.83,0.0,-0.89439,0.00015,4.85525]
[1777240122098,44.75,77988.83,0.0,-0.89439,0.00015,4.85525]
[1777240122100,44.75,77988.83,0.0,-0.89439,0.00015,4.85525]
[1777240122271,44.75,77988.83,0.0,-0.89439,0.00015,4.85525]
[1777240122309,44.75,77990.43,0.0,-0.89414,0.00015,4.86372]
[1777240123146,44.76,77997.23,0.0,-0.89304,0.00015,4.90079]
[1777240123482,44.76,77997.23,0.0,-0.89304,0.00015,4.90079]
[1777240123528,44.76,77997.23,0.0,-0.89304,0.00015,4.90079]
[1777240124153,44.77,77999.98,0.0,-0.89257,0.00016,4.91639]
[1777240126167,44.77,78003.46,0.0,-0.89202,0.00016,4.93466]
[1777240127012,44.77,78003.46,0.0,-0.89202,0.00016,4.93466]
[1777240127025,44.77,78003.46,0.0,-0.89202,0.00016,4.93466]
[1777240127064,44.77,78003.46,0.0,-0.89202,0.00016,4.93466]
[1777240127173,44.77,78003.47,0.0,-0.89202,0.00016,4.9348]
[1777240128593,44.77,78004.02,0.0,-0.89193,0.00016,4.93774]
[1777240128770,44.77,78004.02,0.0,-0.89193,0.00016,4.93774]
[1777240129188,44.77,78007.17,0.0,-0.89143,0.00016,4.95419]
[1777240131202,44.77,78008.88,0.0,-0.89116,0.00016,4.96318]
[1777240132210,44.77,78012.71,0.0,-0.89055,0.00016,4.98353]
[1777240133216,44.77,78014.22,0.0,-0.89031,0.00016,4.99142]
[1777240133784,44.77,78014.22,0.0,-0.89031,0.00016,4.99142]
[1777240133836,44.77,78014.22,0.0,-0.89031,0.00016,4.99142]
[1777240134023,44.77,78014.22,0.0,-0.89031,0.00016,4.99142]
[1777240134223,44.77,78014.46,0.0,-0.89027,0.00016,4.99267]
[1777240137244,44.77,78012.7,0.0,-0.89055,0.00016,4.98351]
[1777240138270,44.77,78012.7,0.0,-0.89055,0.00016,4.98351]
[1777240138371,44.78,78010.6,0.0,-0.89088,0.00016,4.97266]
[1777240138424,44.78,78010.6,0.0,-0.89088,0.00016,4.97266]
[1777240138529,44.78,78010.6,0.0,-0.89088,0.00016,4.97266]
[1777240139257,44.78,78007.56,0.0,-0.89132,0.00016,4.9578]
[1777240144292,44.81,78007.35,0.0,-0.8912,0.00016,4.96177]
[1777240149327,44.82,78006.44,0.0,-0.8913,0.00016,4.95856]
[1777240153355,44.82,78004.96,0.0,-0.89152,0.00016,4.95114]
[1777240158391,44.82,78004.19,0.0,-0.89163,0.00016,4.9475]
[1777240161411,44.82,78002.78,0.0,-0.89185,0.00016,4.94039]
[1777240166448,44.83,78002.54,0.0,-0.89187,0.00016,4.93952]
[1777240167455,44.83,77999.48,0.0,-0.89235,0.00016,4.92373]
[1777240168461,44.83,77992.05,0.0,-0.89349,0.00015,4.88539]
[1777240169470,44.83,77989.48,0.0,-0.89388,0.00015,4.87227]
[1777240170478,44.83,77987.6,0.0,-0.89417,0.00015,4.86274]
[1777240171485,44.83,77979.38,0.0,-0.89561,0.00015,4.81023]
[1777240172492,44.83,77976.41,0.0,-0.89606,0.00015,4.79509]
[1777240177547,44.83,77975.33,0.0,-0.89623,0.00015,4.78914]
[1777240179561,44.83,77972.43,0.0,-0.89668,0.00015,4.774]
[1777240181576,44.82,77970.84,0.0,-0.89693,0.00015,4.76563]
[1777240186611,44.82,77969.6,0.0,-0.89713,0.00015,4.75878]
[1777240192652,44.82,77970.64,0.0,-0.89699,0.00015,4.76353]
[1777240193659,44.82,77974.65,0.0,-0.89639,0.00015,4.78398]
[1777240195674,44.82,77976.05,0.0,-0.89616,0.00015,4.79149]
[1777240198695,44.82,77977.48,0.0,-0.89593,0.00015,4.79928]
[1777240201716,44.83,77979.05,0.0,-0.89568,0.00015,4.80777]
[1777240206751,44.83,77978.8,0.0,-0.8957,0.00015,4.80714]
[1777240212793,44.83,77979.9,0.0,-0.89552,0.00015,4.81325]
[1777240217828,44.83,77981.8,0.0,-0.89523,0.00015,4.82302]
[1777240222863,44.83,77982.68,0.0,-0.89508,0.00015,4.82805]
[1777240224880,44.84,77984.74,0.0,-0.89476,0.00015,4.83885]
[1777240226894,44.84,77986.14,0.0,-0.89454,0.00015,4.84636]
[1777240228907,44.84,77997.04,0.0,-0.89285,0.00015,4.90304]
[1777240229915,44.84,78006.18,0.0,-0.89142,0.00016,4.95052]
[1777240230921,44.84,78007.9,0.0,-0.89115,0.00016,4.95951]
[1777240232937,44.84,78008.02,0.0,-0.89132,0.00016,4.94991]
[1777240238979,44.84,78008.68,0.0,-0.89121,0.00016,4.95362]
[1777240244015,44.84,78008.39,0.0,-0.89125,0.00016,4.95232]
[1777240245021,44.84,78006.71,0.0,-0.89151,0.00016,4.94365]
[1777240250057,44.85,78005.4,0.0,-0.8917,0.00016,4.93712]
[1777240252071,44.85,78003.46,0.0,-0.89199,0.00016,4.92774]
[1777240253077,44.85,78000.13,0.0,-0.89248,0.00016,4.91121]
[1777240254085,44.86,77997.65,0.0,-0.89284,0.00015,4.89931]
[1777240256101,44.86,77996.21,0.0,-0.89305,0.00015,4.89209]
[1777240258115,44.86,77994.35,0.0,-0.89334,0.00015,4.88271]
[1777240259122,44.86,77991.95,0.0,-0.8937,0.00015,4.87044]
[1777240260128,44.86,77990.42,0.0,-0.89393,0.00015,4.86268]
[1777240263150,44.87,77988.52,0.0,-0.89421,0.00015,4.85338]
[1777240267178,44.87,77986.79,0.0,-0.89445,0.00015,4.84518]
[1777240270200,44.87,77985.13,0.0,-0.89469,0.00015,4.83722]
[1777240273221,44.88,77983.41,0.0,-0.89494,0.00015,4.82899]
[1777240278256,44.88,77983.46,0.0,-0.89489,0.00015,4.83035]
[1777240283290,44.89,77982.75,0.0,-0.89496,0.00015,4.82804]
[1777240290340,44.9,77982.37,0.0,-0.89497,0.00015,4.82768]
[1777240296382,44.91,77979.11,0.0,-0.89561,0.00015,4.80216]
[1777240301417,44.92,77978.49,0.0,-0.89567,0.00015,4.8003]
[1777240303430,44.92,77976.89,0.0,-0.8959,0.00015,4.79263]
[1777240310479,44.93,77976.3,0.0,-0.89593,0.00015,4.79153]
[1777240313501,44.94,77974.53,0.0,-0.89617,0.00015,4.7833]
[1777240317530,44.94,77963.98,0.0,-0.89772,0.00015,4.73056]
[1777240318536,44.95,77961.3,0.0,-0.89811,0.00015,4.71727]
[1777240319544,44.95,77958.62,0.0,-0.8985,0.00015,4.70401]
[1777240320551,44.95,77952.43,0.0,-0.89941,0.00015,4.67298]
[1777240321558,44.95,77950.89,0.0,-0.89962,0.00015,4.66562]
[1777240323571,44.96,77948.78,0.0,-0.89992,0.00015,4.65554]
[1777240324579,44.96,77946.71,0.0,-0.90022,0.00015,4.64523]
[1777240331627,44.97,77945.57,0.0,-0.90035,0.00015,4.64075]
[1777240334082,44.97,77944.93,0.0,-0.90043,0.00015,4.6377]
[1777240334272,44.97,77944.93,0.0,-0.90043,0.00015,4.6377]
[1777240335656,44.97,77956.49,0.0,-0.8987,0.00015,4.69715]
[1777240336662,44.97,77961.21,0.0,-0.89799,0.00015,4.72154]
[1777240341699,44.98,77962.6,0.0,-0.89773,0.00015,4.73039]
[1777240344523,44.99,77962.65,0.0,-0.89771,0.00015,4.73099]
[1777240348748,45.0,77966.5,0.0,-0.89707,0.00015,4.75267]
[1777240351768,45.0,77966.74,0.0,-0.8972,0.00015,4.74459]
[1777240354643,45.01,77966.83,0.0,-0.89716,0.00015,4.74569]
[1777240354769,45.01,77966.83,0.0,-0.89716,0.00015,4.74569]
[1777240360832,45.02,77967.31,0.0,-0.89702,0.00015,4.75036]
[1777240365867,45.03,77967.36,0.0,-0.89697,0.00015,4.75216]
[1777240371908,45.04,77968.12,0.0,-0.8968,0.00015,4.75785]
[1777240379965,45.05,77968.2,0.0,-0.89672,0.00015,4.76059]
[1777240385001,45.06,77968.35,0.0,-0.89666,0.00015,4.76278]
[1777240387014,45.07,77972.71,0.0,-0.89598,0.00015,4.78559]
[1777240388021,45.07,77974.11,0.0,-0.89576,0.00015,4.79299]
[1777240392049,45.07,77979.4,0.0,-0.89493,0.00015,4.82098]
[1777240393056,45.07,77981.73,0.0,-0.89457,0.00015,4.83311]
[1777240398090,45.08,77978.39,0.0,-0.89504,0.00015,4.81741]
[1777240399098,45.08,77976.58,0.0,-0.8953,0.00015,4.8086]
[1777240401111,45.09,77973.33,0.0,-0.89576,0.00015,4.79293]
[1777240402118,45.09,77971.64,0.0,-0.89601,0.00015,4.78454]
[1777240405140,45.1,77969.99,0.0,-0.89624,0.00015,4.77689]
[1777240410175,45.1,77967.2,0.0,-0.89662,0.00015,4.764]
[1777240411181,45.11,77964.16,0.0,-0.89725,0.00015,4.73855]
[1777240415210,45.11,77947.8,0.0,-0.89965,0.00015,4.65688]
[1777240416217,45.11,77940.42,0.0,-0.90072,0.00015,4.6201]
[1777240417224,45.12,77938.74,0.0,-0.90095,0.00015,4.61213]
[1777240419237,45.12,77937.38,0.0,-0.90114,0.00015,4.60569]
[1777240421252,45.12,77933.8,0.0,-0.90165,0.00015,4.58813]
[1777240423484,45.12,77933.73,0.0,-0.90165,0.00015,4.58802]
[1777240423519,45.12,77933.73,0.0,-0.90165,0.00015,4.58802]
[1777240429308,45.13,77933.27,0.0,-0.90167,0.00015,4.5874]
[1777240434343,45.14,77932.48,0.0,-0.90175,0.00015,4.58462]
[1777240439379,45.15,77932.72,0.0,-0.90168,0.00015,4.58702]
[1777240443408,45.15,77931.08,0.0,-0.90189,0.00014,4.57975]
[1777240444414,45.15,77932.59,0.0,-0.90166,0.00015,4.58755]
[1777240445421,45.16,77930.83,0.0,-0.90191,0.00014,4.57898]
[1777240450456,45.16,77931.3,0.0,-0.9018,0.00014,4.58256]
[1777240453478,45.17,77929.87,0.0,-0.90198,0.00014,4.57639]
[1777240456498,45.17,77919.31,0.0,-0.90348,0.00014,4.5244]
[1777240457505,45.18,77916.62,0.0,-0.90385,0.00014,4.51133]
[1777240460527,45.18,77911.91,0.0,-0.9045,0.00014,4.48879]
[1777240461534,45.18,77910.29,0.0,-0.90472,0.00014,4.48096]
[1777240464554,45.19,77906.99,0.0,-0.90517,0.00014,4.46528]
[1777240466720,45.19,77907.06,0.0,-0.90515,0.00014,4.46587]
[1777240466569,45.19,77895.72,0.0,-0.90674,0.00014,4.40981]
[1777240466897,45.19,77895.72,0.0,-0.90674,0.00014,4.40981]
[1777240467576,45.19,77894.9,0.0,-0.90684,0.00014,4.40637]
[1777240467850,45.19,77894.9,0.0,-0.90684,0.00014,4.40637]
[1777240469590,45.19,77899.05,0.0,-0.90624,0.00014,4.42754]
[1777240470081,45.19,77899.05,0.0,-0.90624,0.00014,4.42754]
[1777240470597,45.2,77900.96,0.0,-0.90596,0.00014,4.4373]
[1777240471604,45.2,77900.93,0.0,-0.90614,0.00014,4.42737]
[1777240472856,45.2,77901.33,0.0,-0.90608,0.00014,4.42966]
[1777240473019,45.2,77901.33,0.0,-0.90608,0.00014,4.42966]
[1777240473617,45.2,77898.33,0.0,-0.90649,0.00014,4.41517]
[1777240475316,45.2,77898.43,0.0,-0.90647,0.00014,4.41599]
[1777240475389,45.2,77898.43,0.0,-0.90647,0.00014,4.41599]
[1777240475524,45.2,77898.43,0.0,-0.90647,0.00014,4.41599]
[1777240475631,45.21,77898.32,0.0,-0.90647,0.00014,4.41578]
[1777240477289,45.21,77898.06,0.0,-0.9065,0.00014,4.41484]
[1777240477521,45.21,77898.06,0.0,-0.9065,0.00014,4.41484]
[1777240482473,45.22,77897.89,0.0,-0.90647,0.00014,4.41568]
[1777240482522,45.22,77897.89,0.0,-0.90647,0.00014,4.41568]
[1777240482524,45.22,77897.89,0.0,-0.90647,0.00014,4.41568]
[1777240482681,45.22,77897.91,0.0,-0.90646,0.00014,4.41611]
[1777240482774,45.22,77897.91,0.0,-0.90646,0.00014,4.41611]
[1777240483500,45.22,77897.91,0.0,-0.90646,0.00014,4.41611]
[1777240483696,45.22,77901.1,0.0,-0.90602,0.00014,4.43186]
[1777240483933,45.22,77901.1,0.0,-0.90602,0.00014,4.43186]
[1777240484706,45.22,77878.5,0.0,-0.90913,0.00014,4.32143]
[1777240485726,45.23,77885.9,0.0,-0.9081,0.00014,4.35807]
[1777240486720,45.22,77945.27,0.0,-0.89965,0.00015,4.65299]
[1777240486793,45.22,77945.27,0.0,-0.89965,0.00015,4.65299]
[1777240486981,45.22,77945.27,0.0,-0.89965,0.00015,4.65299]
[1777240487727,45.22,77957.84,0.0,-0.89778,0.00015,4.71649]
[1777240488494,45.22,77957.84,0.0,-0.89778,0.00015,4.71649]
[1777240488544,45.22,77957.84,0.0,-0.89778,0.00015,4.71649]
[1777240488751,45.22,78024.79,0.0,-0.88745,0.00016,5.05996]
[1777240489368,45.22,78024.79,0.0,-0.88745,0.00016,5.05996]
[1777240489749,45.22,78049.62,0.0,-0.88344,0.00016,5.18935]
[1777240490343,45.22,78049.62,0.0,-0.88344,0.00016,5.18935]
[1777240490755,45.22,78058.15,0.0,-0.88204,0.00017,5.23404]
[1777240491767,45.22,78152.0,0.0,-0.86583,0.00018,5.73243]
[1777240492417,45.22,78152.0,0.0,-0.86583,0.00018,5.73243]
[1777240492792,45.17,78184.9,0.0,-0.86008,0.00019,5.90182]
[1777240493143,45.17,78184.9,0.0,-0.86008,0.00019,5.90182]
[1777240493276,45.17,78184.9,0.0,-0.86008,0.00019,5.90182]
[1777240493781,45.13,78181.26,0.0,-0.86102,0.00019,5.87453]
[1777240494111,45.13,78181.26,0.0,-0.86102,0.00019,5.87453]
[1777240494787,45.1,78148.4,0.0,-0.86714,0.00018,5.69387]
[1777240495799,45.1,78335.92,0.0,-0.83055,0.00021,6.7116]
[1777240496735,45.1,78335.92,0.0,-0.83055,0.00021,6.7116]
[1777240496790,45.1,78335.92,0.0,-0.83056,0.00021,6.71132]
[1777240497033,45.1,78335.92,0.0,-0.83056,0.00021,6.71132]
[1777240497579,45.1,78335.92,0.0,-0.83056,0.00021,6.71132]
[1777240497651,45.07,78376.2,0.0,-0.82209,0.00022,6.92639]
[1777240497819,45.07,78360.85,0.0,-0.82541,0.00021,6.84305]
[1777240499361,45.07,78360.85,0.0,-0.82541,0.00021,6.84305]
[1777240499413,45.07,78351.7,0.0,-0.82738,0.00021,6.79289]
[1777240499870,45.07,78429.61,0.0,-0.81028,0.00023,7.21428]
[1777240501219,45.07,78429.61,0.0,-0.81028,0.00023,7.21428]
[1777240501563,45.07,78429.61,0.0,-0.81028,0.00023,7.21428]
[1777240501615,45.04,78516.64,0.0,-0.79011,0.00024,7.67502]
[1777240502869,45.01,78534.64,0.0,-0.78593,0.00024,7.76574]
[1777240503873,44.96,78525.98,0.0,-0.7883,0.00024,7.71466]
[1777240505723,44.96,78525.98,0.0,-0.7883,0.00024,7.71466]
[1777240505771,44.93,78525.11,0.0,-0.78869,0.00024,7.70623]
[1777240506151,44.92,78718.68,0.0,-0.73904,0.00027,8.67926]
[1777240507166,44.92,78718.68,0.0,-0.73904,0.00027,8.67926]
[1777240507413,44.92,78850.34,0.0,-0.70221,0.00029,9.27029]
[1777240507926,44.93,78868.26,0.0,-0.697,0.00029,9.34525]
[1777240508933,44.89,78860.94,0.0,-0.69928,0.00029,9.31279]
[1777240509940,44.88,78871.91,0.0,-0.69612,0.00029,9.35787]
[1777240510947,44.89,78875.87,0.0,-0.69496,0.00029,9.37424]
[1777240511954,44.84,78866.39,0.0,-0.69789,0.00029,9.33279]
[1777240513407,44.84,78866.39,0.0,-0.69789,0.00029,9.33279]
[1777240513836,44.84,78866.39,0.0,-0.69789,0.00029,9.33279]
[1777240513481,44.77,78873.97,0.0,-0.69598,0.00029,9.35994]
[1777240513968,44.77,78884.0,0.0,-0.69305,0.00029,9.40108]
[1777240515981,44.72,78904.85,0.0,-0.68711,0.0003,9.48242]
[1777240517711,44.72,78904.85,0.0,-0.68711,0.0003,9.48242]
[1777240517801,44.65,78907.88,0.0,-0.68651,0.0003,9.49068]
[1777240518242,44.65,78907.88,0.0,-0.68651,0.0003,9.49068]
[1777240518321,44.65,78903.64,0.0,-0.68776,0.0003,9.47376]
[1777240522298,44.53,78905.04,0.0,-0.6878,0.0003,9.47348]
[1777240522538,44.53,78905.04,0.0,-0.6878,0.0003,9.47348]
[1777240525130,44.46,78907.58,0.0,-0.68735,0.0003,9.47966]
[1777240525230,44.43,78906.04,0.0,-0.68792,0.0003,9.47203]
[1777240525882,44.43,78906.04,0.0,-0.68792,0.0003,9.47203]
[1777240526112,44.43,78906.04,0.0,-0.68792,0.0003,9.47203]
[1777240526154,44.43,78906.04,0.0,-0.68792,0.0003,9.47203]
[1777240526244,44.43,78906.04,0.0,-0.68792,0.0003,9.47203]
[1777240526248,44.43,78906.04,0.0,-0.68792,0.0003,9.47203]
[1777240526376,44.43,78906.04,0.0,-0.68792,0.0003,9.47203]
[1777240526709,44.43,78906.04,0.0,-0.68792,0.0003,9.47203]
[1777240526727,44.38,78902.04,0.0,-0.6893,0.0003,9.45332]
[1777240526923,44.38,78902.04,0.0,-0.6893,0.0003,9.45332]
[1777240527097,44.38,78902.04,0.0,-0.6893,0.0003,9.45332]
[1777240527169,44.38,78899.77,0.0,-0.68998,0.0003,9.44412]
[1777240529074,44.34,78896.7,0.0,-0.69105,0.0003,9.42943]
[1777240530081,44.32,78869.32,0.0,-0.69921,0.00029,9.31477]
[1777240531087,44.29,78850.23,0.0,-0.70509,0.00029,9.22139]
[1777240532483,44.29,78850.23,0.0,-0.70509,0.00029,9.22139]
[1777240532562,44.23,78837.88,0.0,-0.70894,0.00029,9.16391]
[1777240533125,44.23,78837.88,0.0,-0.70894,0.00029,9.16391]
[1777240533197,44.23,78837.88,0.0,-0.70894,0.00029,9.16391]
[1777240533266,44.23,78837.88,0.0,-0.70894,0.00029,9.16391]
[1777240533323,44.23,78819.57,0.0,-0.71423,0.00029,9.08292]
[1777240534605,44.23,78819.57,0.0,-0.71423,0.00029,9.08292]
[1777240534648,44.16,78798.54,0.0,-0.72057,0.00029,8.98304]
[1777240534930,44.16,78798.54,0.0,-0.72057,0.00029,8.98304]
[1777240535123,44.16,78778.07,0.0,-0.72638,0.00028,8.88871]
[1777240536154,44.16,78778.07,0.0,-0.72638,0.00028,8.88871]
[1777240536255,44.13,78740.92,0.0,-0.73693,0.00028,8.71055]
[1777240537142,44.12,78713.63,0.0,-0.74445,0.00027,8.57801]
[1777240538501,44.12,78713.63,0.0,-0.74445,0.00027,8.57801]
[1777240538720,44.12,78713.63,0.0,-0.74445,0.00027,8.57801]
[1777240538786,44.12,78713.63,0.0,-0.74445,0.00027,8.57801]
[1777240538837,44.04,78673.88,0.0,-0.75562,0.00027,8.37262]
[1777240538955,44.04,78673.88,0.0,-0.75562,0.00027,8.37262]
[1777240539041,44.04,78673.88,0.0,-0.75562,0.00027,8.37262]
[1777240539224,44.04,78673.88,0.0,-0.75562,0.00027,8.37262]
[1777240539262,44.04,78649.97,0.0,-0.76197,0.00026,8.25121]
[1777240540210,44.04,78649.97,0.0,-0.76197,0.00026,8.25121]
[1777240540252,44.01,78641.5,0.0,-0.76435,0.00026,8.20476]
[1777240541169,43.97,78611.88,0.0,-0.77224,0.00026,8.04757]
[1777240542684,43.97,78611.88,0.0,-0.77224,0.00026,8.04757]
[1777240542721,43.9,78582.25,0.0,-0.78017,0.00025,7.88419]
[1777240543087,43.9,78582.25,0.0,-0.78017,0.00025,7.88419]
[1777240543182,43.9,78557.78,0.0,-0.78631,0.00025,7.7536]
[1777240544893,43.9,78557.78,0.0,-0.78631,0.00025,7.7536]
[1777240544196,43.9,78551.26,0.0,-0.78796,0.00025,7.71789]
[1777240544954,43.9,78551.26,0.0,-0.78796,0.00025,7.71789]
[1777240545199,43.9,78534.73,0.0,-0.79204,0.00025,7.62876]
[1777240546718,43.9,78534.73,0.0,-0.79204,0.00025,7.62876]
[1777240547025,43.88,78524.56,0.0,-0.79463,0.00024,7.57135]
[1777240547220,43.88,78511.68,0.0,-0.79775,0.00024,7.50129]
[1777240548221,43.86,78506.62,0.0,-0.79907,0.00024,7.47145]
[1777240549228,43.84,78499.86,0.0,-0.80081,0.00024,7.43179]
[1777240550733,43.84,78499.86,0.0,-0.80081,0.00024,7.43179]
[1777240550821,43.82,78491.17,0.0,-0.80298,0.00024,7.38197]
[1777240551241,43.81,78472.5,0.0,-0.80745,0.00023,7.27805]
[1777240552131,43.81,78472.5,0.0,-0.80745,0.00023,7.27805]
[1777240552249,43.81,78464.58,0.0,-0.8093,0.00023,7.23433]
[1777240553669,43.81,78464.58,0.0,-0.8093,0.00023,7.23433]
[1777240553695,43.81,78464.58,0.0,-0.8093,0.00023,7.23433]
[1777240553796,43.81,78458.4,0.0,-0.81074,0.00023,7.20007]
[1777240554282,43.81,78438.95,0.0,-0.81523,0.00023,7.0922]
[1777240555289,43.81,78426.54,0.0,-0.81805,0.00023,7.02355]
[1777240556093,43.81,78426.54,0.0,-0.81805,0.00023,7.02355]
[1777240556371,43.81,78426.54,0.0,-0.81805,0.00023,7.02355]
[1777240556402,43.81,78425.78,0.0,-0.81822,0.00023,7.01936]
[1777240557307,43.81,78411.67,0.0,-0.8214,0.00022,6.94063]
[1777240558313,43.81,78403.4,0.0,-0.82325,0.00022,6.89456]
[1777240559321,43.81,78407.14,0.0,-0.82241,0.00022,6.91546]
[1777240560040,43.81,78407.14,0.0,-0.82241,0.00022,6.91546]
[1777240560092,43.81,78407.14,0.0,-0.82241,0.00022,6.91546]
[1777240560158,43.81,78407.14,0.0,-0.82241,0.00022,6.91546]
[1777240560329,43.81,78409.8,0.0,-0.82182,0.00022,6.9303]
[1777240561336,43.81,78406.93,0.0,-0.82246,0.00022,6.91428]
[1777240562349,43.81,78396.02,0.0,-0.82489,0.00022,6.85338]
[1777240563355,43.81,78392.06,0.0,-0.82576,0.00022,6.83126]
[1777240564757,43.81,78392.06,0.0,-0.82576,0.00022,6.83126]
[1777240564796,43.81,78409.48,0.0,-0.82188,0.00022,6.92863]
[1777240565385,43.81,78467.85,0.0,-0.80851,0.00023,7.25297]
[1777240566384,43.81,78496.96,0.0,-0.80163,0.00024,7.41319]
[1777240567391,43.81,78478.1,0.0,-0.8061,0.00024,7.30963]
[1777240568649,43.81,78478.1,0.0,-0.8061,0.00024,7.30963]
[1777240568664,43.81,78470.84,0.0,-0.80781,0.00023,7.2694]
[1777240569406,43.81,78467.43,0.0,-0.80863,0.00023,7.25029]
[1777240570863,43.81,78467.43,0.0,-0.80863,0.00023,7.25029]
[1777240570897,43.81,78468.43,0.0,-0.8084,0.00023,7.2557]
[1777240571420,43.81,78485.54,0.0,-0.80437,0.00024,7.35001]
[1777240572427,43.81,78497.93,0.0,-0.80141,0.00024,7.41809]
[1777240573434,43.81,78503.33,0.0,-0.80012,0.00024,7.44763]
[1777240574837,43.81,78503.33,0.0,-0.80012,0.00024,7.44763]
[1777240574904,43.81,78508.49,0.0,-0.79888,0.00024,7.47587]
[1777240575449,43.81,78513.97,0.0,-0.79756,0.00024,7.50582]
[1777240577463,43.81,78516.63,0.0,-0.79692,0.00024,7.52013]
[1777240578057,43.81,78516.63,0.0,-0.79692,0.00024,7.52013]
[1777240578109,43.81,78516.63,0.0,-0.79692,0.00024,7.52013]
[1777240578273,43.81,78516.63,0.0,-0.79692,0.00024,7.52013]
[1777240578829,43.81,78516.63,0.0,-0.79692,0.00024,7.52013]
[1777240578885,43.81,78513.86,0.0,-0.79759,0.00024,7.50498]
[1777240579481,43.81,78523.94,0.0,-0.79515,0.00024,7.55989]
[1777240580688,43.81,78523.94,0.0,-0.79515,0.00024,7.55989]
[1777240580790,43.8,78527.55,0.0,-0.79431,0.00024,7.57873]
[1777240581503,43.78,78543.59,0.0,-0.79047,0.00025,7.66352]
[1777240582173,43.78,78543.59,0.0,-0.79047,0.00025,7.66352]
[1777240582510,43.79,78569.87,0.0,-0.7839,0.00025,7.80544]
[1777240583517,43.79,78607.58,0.0,-0.77431,0.00026,8.00574]
[1777240583988,43.79,78607.58,0.0,-0.77431,0.00026,8.00574]
[1777240584009,43.79,78607.58,0.0,-0.77431,0.00026,8.00574]
[1777240584456,43.79,78607.58,0.0,-0.77431,0.00026,8.00574]
[1777240584525,43.79,78607.58,0.0,-0.77431,0.00026,8.00574]
[1777240584813,43.78,78615.78,0.0,-0.77225,0.00026,8.04773]
[1777240585355,43.78,78615.78,0.0,-0.77225,0.00026,8.04773]
[1777240585532,43.76,78632.34,0.0,-0.76802,0.00026,8.13278]
[1777240586545,43.76,78664.52,0.0,-0.75953,0.00027,8.29883]
[1777240587925,43.76,78664.52,0.0,-0.75953,0.00027,8.29883]
[1777240587549,43.76,78673.68,0.0,-0.7571,0.00027,8.34528]
[1777240588556,43.75,78697.41,0.0,-0.7507,0.00027,8.46494]
[1777240589563,43.71,78719.92,0.0,-0.74475,0.00028,8.57343]
[1777240590569,43.67,78749.78,0.0,-0.73667,0.00028,8.71595]
[1777240591755,43.67,78749.78,0.0,-0.73667,0.00028,8.71595]
[1777240591782,43.67,78749.78,0.0,-0.73667,0.00028,8.71595]
[1777240591857,43.61,78760.55,0.0,-0.7341,0.00028,8.75298]
[1777240591980,43.61,78760.55,0.0,-0.7341,0.00028,8.75298]
[1777240592529,43.61,78760.55,0.0,-0.7341,0.00028,8.75298]
[1777240592584,43.55,78770.81,0.0,-0.73146,0.00028,8.79781]
[1777240593599,43.54,78775.69,0.0,-0.73015,0.00028,8.81994]
[1777240594610,43.52,78785.61,0.0,-0.7274,0.00029,8.8657]
[1777240596635,43.5,78766.27,0.0,-0.733,0.00028,8.7719]
[1777240597231,43.5,78766.27,0.0,-0.733,0.00028,8.7719]
[1777240597824,43.5,78766.27,0.0,-0.733,0.00028,8.7719]
[1777240597925,43.5,78704.98,0.0,-0.75008,0.00027,8.46993]
[1777240598644,43.5,78660.78,0.0,-0.76205,0.00027,8.24397]
[1777240599651,43.5,78622.84,0.0,-0.77208,0.00026,8.04529]
[1777240600858,43.5,78622.84,0.0,-0.77208,0.00026,8.04529]
[1777240600956,43.5,78601.98,0.0,-0.77749,0.00026,7.93441]
[1777240601665,43.49,78591.53,0.0,-0.78017,0.00026,7.87839]
[1777240602799,43.49,78591.53,0.0,-0.78017,0.00026,7.87839]
[1777240602950,43.49,78591.53,0.0,-0.78017,0.00026,7.87839]
[1777240602843,43.5,78581.17,0.0,-0.7828,0.00025,7.82311]
[1777240603021,43.5,78581.17,0.0,-0.7828,0.00025,7.82311]
[1777240603679,43.51,78568.05,0.0,-0.78606,0.00025,7.75342]
[1777240604686,43.51,78576.66,0.0,-0.78388,0.00025,7.79998]
[1777240605693,43.51,78591.83,0.0,-0.78002,0.00026,7.88162]
[1777240606699,43.51,78573.27,0.0,-0.78473,0.00025,7.78188]
[1777240607706,43.51,78586.94,0.0,-0.78126,0.00025,7.85549]
[1777240608714,43.51,78579.75,0.0,-0.78309,0.00025,7.81691]
[1777240609048,43.51,78579.75,0.0,-0.78309,0.00025,7.81691]
[1777240609100,43.51,78579.75,0.0,-0.78309,0.00025,7.81691]
[1777240609269,43.51,78579.75,0.0,-0.78309,0.00025,7.81691]
[1777240609852,43.51,78579.75,0.0,-0.78309,0.00025,7.81691]
[1777240609898,43.51,78583.17,0.0,-0.78219,0.00025,7.83584]
[1777240610333,43.51,78583.17,0.0,-0.78219,0.00025,7.83584]
[1777240610734,43.52,78613.32,0.0,-0.77444,0.00026,7.99713]
[1777240611741,43.52,78612.3,0.0,-0.7747,0.00026,7.99173]
[1777240612747,43.52,78619.87,0.0,-0.77273,0.00026,8.03198]
[1777240613755,43.51,78593.6,0.0,-0.77954,0.00026,7.89157]
[1777240614136,43.51,78593.6,0.0,-0.77954,0.00026,7.89157]
[1777240614762,43.5,78585.78,0.0,-0.78158,0.00025,7.84878]
[1777240615771,43.5,78582.89,0.0,-0.78232,0.00025,7.83321]
[1777240616778,43.51,78576.53,0.0,-0.78393,0.00025,7.79903]
[1777240617820,43.51,78576.53,0.0,-0.78393,0.00025,7.79903]
[1777240617938,43.51,78576.53,0.0,-0.78393,0.00025,7.79903]
[1777240617855,43.51,78563.01,0.0,-0.78733,0.00025,7.72598]
[1777240618018,43.51,78563.01,0.0,-0.78733,0.00025,7.72598]
[1777240618792,43.5,78559.05,0.0,-0.78833,0.00025,7.70438]
[1777240619799,43.5,78545.01,0.0,-0.79183,0.00025,7.62801]
[1777240620806,43.51,78540.47,0.0,-0.79294,0.00025,7.60333]
[1777240621812,43.51,78532.78,0.0,-0.79483,0.00025,7.56141]
[1777240622820,43.51,78558.58,0.0,-0.78844,0.00025,7.70201]
[1777240623922,43.51,78558.58,0.0,-0.78844,0.00025,7.70201]
[1777240623923,43.51,78597.08,0.0,-0.77869,0.00026,7.90941]
[1777240623993,43.51,78597.08,0.0,-0.77869,0.00026,7.90941]
[1777240624064,43.51,78597.08,0.0,-0.77869,0.00026,7.90941]
[1777240624834,43.5,78614.82,0.0,-0.77412,0.00026,8.00373]
[1777240625841,43.5,78621.65,0.0,-0.77239,0.00026,8.03892]
[1777240626847,43.48,78630.6,0.0,-0.77012,0.00026,8.08479]
[1777240627881,43.48,78638.79,0.0,-0.768,0.00026,8.12706]
[1777240628112,43.48,78638.79,0.0,-0.768,0.00026,8.12706]
[1777240628872,43.45,78596.76,0.0,-0.77905,0.00026,7.902]
[1777240629879,43.46,78596.15,0.0,-0.7792,0.00026,7.89893]
[1777240630017,43.46,78596.15,0.0,-0.7792,0.00026,7.89893]
[1777240630029,43.46,78596.15,0.0,-0.7792,0.00026,7.89893]
[1777240630886,43.46,78598.48,0.0,-0.7786,0.00026,7.91142]
[1777240631948,43.46,78598.48,0.0,-0.7786,0.00026,7.91142]
[1777240634914,43.46,78579.83,0.0,-0.78336,0.00025,7.81131]
[1777240635921,43.46,78591.59,0.0,-0.78036,0.00026,7.87456]
[1777240636140,43.46,78591.59,0.0,-0.78036,0.00026,7.87456]
[1777240636192,43.46,78591.59,0.0,-0.78036,0.00026,7.87456]
[1777240636272,43.46,78591.59,0.0,-0.78036,0.00026,7.87456]
[1777240636928,43.46,78587.54,0.0,-0.78139,0.00026,7.85287]
[1777240637935,43.46,78561.32,0.0,-0.78802,0.00025,7.71129]
[1777240638941,43.46,78582.61,0.0,-0.78264,0.00025,7.82655]
[1777240639948,43.46,78552.95,0.0,-0.7901,0.00025,7.66589]
[1777240640955,43.46,78538.57,0.0,-0.79367,0.00025,7.58745]
[1777240641968,43.46,78544.86,0.0,-0.7921,0.00025,7.622]
[1777240642105,43.46,78544.86,0.0,-0.7921,0.00025,7.622]
[1777240642250,43.46,78544.86,0.0,-0.7921,0.00025,7.622]
[1777240642268,43.46,78544.86,0.0,-0.7921,0.00025,7.622]
[1777240645996,43.46,78551.74,0.0,-0.7904,0.00025,7.6595]
[1777240647003,43.46,78547.62,0.0,-0.79141,0.00025,7.63716]
[1777240648013,43.46,78539.26,0.0,-0.79348,0.00025,7.59152]
[1777240648079,43.46,78539.26,0.0,-0.79348,0.00025,7.59152]
[1777240648131,43.46,78539.26,0.0,-0.79348,0.00025,7.59152]
[1777240648269,43.46,78539.26,0.0,-0.79348,0.00025,7.59152]
[1777240649020,43.46,78532.13,0.0,-0.79524,0.00025,7.55249]
[1777240650027,43.46,78529.68,0.0,-0.79584,0.00025,7.53895]
[1777240651034,43.46,78533.62,0.0,-0.79507,0.00025,7.55]
[1777240652042,43.46,78530.05,0.0,-0.79594,0.00025,7.5306]
[1777240653868,43.46,78530.05,0.0,-0.79594,0.00025,7.5306]
[1777240653996,43.46,78530.05,0.0,-0.79594,0.00025,7.5306]
[1777240654193,43.46,78531.71,0.0,-0.79554,0.00025,7.5395]
[1777240654294,43.46,78523.55,0.0,-0.79754,0.00024,7.49464]
[1777240655063,43.46,78520.39,0.0,-0.79831,0.00024,7.47725]
[1777240656069,43.46,78510.91,0.0,-0.80061,0.00024,7.425]
[1777240657824,43.46,78510.91,0.0,-0.80061,0.00024,7.425]
[1777240657856,43.46,78507.18,0.0,-0.80151,0.00024,7.40447]
[1777240658084,43.46,78490.89,0.0,-0.80542,0.00024,7.31426]
[1777240659835,43.46,78490.89,0.0,-0.80542,0.00024,7.31426]
[1777240659883,43.46,78487.71,0.0,-0.80619,0.00024,7.29643]
[1777240660097,43.46,78482.32,0.0,-0.80747,0.00024,7.26648]
[1777240661110,43.46,78474.3,0.0,-0.80936,0.00024,7.22184]
[1777240662237,43.46,78474.3,0.0,-0.80936,0.00024,7.22184]
[1777240662602,43.46,78474.3,0.0,-0.80936,0.00024,7.22184]
[1777240662698,43.46,78452.9,0.0,-0.81436,0.00023,7.10238]
[1777240663119,43.46,78441.45,0.0,-0.81701,0.00023,7.03827]
[1777240664127,43.46,78434.91,0.0,-0.8185,0.00023,7.00166]
[1777240665135,43.46,78442.24,0.0,-0.81682,0.00023,7.04278]
[1777240666049,43.46,78442.24,0.0,-0.81682,0.00023,7.04278]
[1777240666098,43.46,78442.24,0.0,-0.81682,0.00023,7.04278]
[1777240666212,43.46,78442.24,0.0,-0.81682,0.00023,7.04278]
[1777240666285,43.46,78433.75,0.0,-0.81876,0.00023,6.9954]
[1777240667149,43.46,78417.08,0.0,-0.82254,0.00023,6.90176]
[1777240668156,43.46,78415.08,0.0,-0.82299,0.00023,6.89059]
[1777240669163,43.46,78413.95,0.0,-0.82324,0.00022,6.88427]
[1777240670541,43.46,78413.95,0.0,-0.82324,0.00022,6.88427]
[1777240670546,43.46,78418.99,0.0,-0.8221,0.00023,6.91273]
[1777240672029,43.46,78418.99,0.0,-0.8221,0.00023,6.91273]
[1777240671176,43.46,78417.2,0.0,-0.8225,0.00023,6.9027]
[1777240672221,43.46,78417.2,0.0,-0.8225,0.00023,6.9027]
[1777240672871,43.46,78424.06,0.0,-0.82095,0.00023,6.94129]
[1777240673191,43.47,78440.84,0.0,-0.81711,0.00023,7.03559]
[1777240674200,43.47,78451.5,0.0,-0.81466,0.00023,7.09528]
[1777240675208,43.47,78456.95,0.0,-0.81339,0.00023,7.12578]
[1777240676215,43.47,78457.27,0.0,-0.81332,0.00023,7.12758]
[1777240678229,43.47,78452.52,0.0,-0.81441,0.00023,7.10115]
[1777240680243,43.47,78445.61,0.0,-0.816,0.00023,7.06264]
[1777240682257,43.47,78438.32,0.0,-0.81768,0.00023,7.02185]
[1777240683264,43.47,78434.99,0.0,-0.81844,0.00023,7.0031]
[1777240684271,43.47,78432.92,0.0,-0.81892,0.00023,6.99144]
[1777240685278,43.47,78439.8,0.0,-0.81734,0.00023,7.02998]
[1777240686608,43.47,78439.8,0.0,-0.81734,0.00023,7.02998]
[1777240686660,43.47,78439.8,0.0,-0.81734,0.00023,7.02998]
[1777240686775,43.47,78439.8,0.0,-0.81734,0.00023,7.02998]
[1777240686871,43.47,78442.98,0.0,-0.81662,0.00023,7.04772]
[1777240687292,43.47,78450.7,0.0,-0.81484,0.00023,7.09083]
[1777240688299,43.47,78455.42,0.0,-0.81375,0.00023,7.11718]
[1777240689306,43.46,78458.49,0.0,-0.81304,0.00023,7.13426]
[1777240692576,43.46,78459.93,0.0,-0.81271,0.00023,7.14212]
[1777240692628,43.46,78459.93,0.0,-0.81271,0.00023,7.14212]
[1777240692769,43.46,78459.93,0.0,-0.81271,0.00023,7.14212]
[1777240694342,43.46,78464.45,0.0,-0.81166,0.00023,7.16733]
[1777240696356,43.46,78461.55,0.0,-0.81234,0.00023,7.15104]
[1777240698623,43.46,78459.84,0.0,-0.81274,0.00023,7.14137]
[1777240699379,43.46,78445.1,0.0,-0.81617,0.00023,7.05857]
[1777240700386,43.46,78441.89,0.0,-0.81692,0.00023,7.04045]
[1777240701393,43.46,78446.84,0.0,-0.81578,0.00023,7.06807]
[1777240702400,43.46,78448.64,0.0,-0.81537,0.00023,7.078]
[1777240703407,43.45,78452.83,0.0,-0.81441,0.00023,7.1013]
[1777240706428,43.45,78459.1,0.0,-0.81297,0.00023,7.13579]
[1777240708442,43.45,78454.55,0.0,-0.81405,0.00023,7.10989]
[1777240709448,43.45,78451.36,0.0,-0.8148,0.00023,7.09183]
[1777240710468,43.45,78451.36,0.0,-0.8148,0.00023,7.09183]
[1777240710519,43.45,78451.36,0.0,-0.8148,0.00023,7.09183]
[1777240710547,43.45,78451.36,0.0,-0.8148,0.00023,7.09183]
[1777240711462,43.44,78450.32,0.0,-0.81526,0.00023,7.07495]
[1777240713477,43.44,78446.3,0.0,-0.81619,0.00023,7.05227]
[1777240716412,43.44,78445.07,0.0,-0.81648,0.00023,7.04543]
[1777240716498,43.44,78426.81,0.0,-0.82066,0.00023,6.94276]
[1777240717505,43.44,78412.6,0.0,-0.82388,0.00022,6.86277]
[1777240718463,43.44,78412.6,0.0,-0.82388,0.00022,6.86277]
[1777240718535,43.44,78412.6,0.0,-0.82388,0.00022,6.86277]
[1777240718636,43.44,78384.66,0.0,-0.83009,0.00022,6.70513]
[1777240719525,43.44,78377.32,0.0,-0.8317,0.00022,6.66367]
[1777240720532,43.44,78383.14,0.0,-0.83042,0.00022,6.69655]
[1777240721541,43.44,78380.58,0.0,-0.83098,0.00022,6.68208]
[1777240722217,43.44,78380.58,0.0,-0.83098,0.00022,6.68208]
[1777240722375,43.44,78380.58,0.0,-0.83098,0.00022,6.68208]
[1777240722386,43.44,78380.58,0.0,-0.83098,0.00022,6.68208]
[1777240722438,43.44,78380.58,0.0,-0.83098,0.00022,6.68208]
[1777240722557,43.44,78380.58,0.0,-0.83098,0.00022,6.68208]
[1777240723553,43.44,78402.11,0.0,-0.82622,0.00022,6.80363]
[1777240724560,43.44,78413.66,0.0,-0.82364,0.00022,6.86871]
[1777240725567,43.44,78415.08,0.0,-0.82332,0.00023,6.87664]
[1777240726574,43.44,78409.94,0.0,-0.82448,0.00022,6.84762]
[1777240727581,43.44,78405.69,0.0,-0.82543,0.00022,6.82364]
[1777240728556,43.44,78405.69,0.0,-0.82543,0.00022,6.82364]
[1777240728621,43.44,78405.69,0.0,-0.82543,0.00022,6.82364]
[1777240728769,43.44,78405.69,0.0,-0.82543,0.00022,6.82364]
[1777240728779,43.44,78399.86,0.0,-0.82673,0.00022,6.79078]
[1777240729594,43.44,78382.91,0.0,-0.83048,0.00022,6.69519]
[1777240730602,43.44,78384.92,0.0,-0.83003,0.00022,6.70652]
[1777240731610,43.44,78377.64,0.0,-0.83164,0.00022,6.66528]
[1777240733624,43.44,78372.74,0.0,-0.83271,0.00022,6.63741]
[1777240734712,43.44,78372.74,0.0,-0.83271,0.00022,6.63741]
[1777240734764,43.44,78372.74,0.0,-0.83271,0.00022,6.63741]
[1777240735042,43.44,78372.74,0.0,-0.83271,0.00022,6.63741]
[1777240734866,43.44,78374.92,0.0,-0.83224,0.00022,6.64966]
[1777240735642,43.44,78373.21,0.0,-0.83262,0.00022,6.63991]
[1777240736649,43.43,78386.95,0.0,-0.82961,0.00022,6.71742]
[1777240737656,43.43,78392.12,0.0,-0.82848,0.00022,6.74643]
[1777240738663,43.43,78389.63,0.0,-0.82903,0.00022,6.73217]
[1777240739673,43.43,78384.86,0.0,-0.83009,0.00022,6.70505]
[1777240740700,43.43,78384.86,0.0,-0.83009,0.00022,6.70505]
[1777240740723,43.43,78384.86,0.0,-0.83009,0.00022,6.70505]
[1777240740773,43.43,78384.86,0.0,-0.83009,0.00022,6.70505]
[1777240740874,43.43,78381.1,0.0,-0.83092,0.00022,6.68367]
[1777240741687,43.43,78384.87,0.0,-0.8301,0.00022,6.70482]
[1777240745421,43.43,78383.24,0.0,-0.83044,0.00022,6.696]
[1777240745473,43.43,78383.24,0.0,-0.83044,0.00022,6.696]
[1777240745519,43.43,78383.24,0.0,-0.83044,0.00022,6.696]
[1777240747537,43.43,78383.36,0.0,-0.8304,0.00022,6.69707]
[1777240747589,43.43,78383.36,0.0,-0.8304,0.00022,6.69707]
[1777240747770,43.43,78383.36,0.0,-0.8304,0.00022,6.69707]
[1777240747821,43.44,78385.3,0.0,-0.82997,0.00022,6.70826]
[1777240748684,43.44,78385.3,0.0,-0.82997,0.00022,6.70826]
[1777240748735,43.44,78385.3,0.0,-0.82997,0.00022,6.70826]
[1777240748769,43.44,78385.3,0.0,-0.82997,0.00022,6.70826]
[1777240748840,43.44,78383.72,0.0,-0.83031,0.00022,6.69944]
[1777240750763,43.44,78383.26,0.0,-0.8304,0.00022,6.69706]
[1777240750769,43.44,78383.26,0.0,-0.8304,0.00022,6.69706]
[1777240750824,43.44,78383.26,0.0,-0.8304,0.00022,6.69706]
[1777240751113,43.44,78383.26,0.0,-0.8304,0.00022,6.69706]
[1777240751270,43.44,78382.88,0.0,-0.83048,0.00022,6.69515]
[1777240751369,43.44,78382.88,0.0,-0.83048,0.00022,6.69515]
[1777240751882,43.44,78382.88,0.0,-0.83048,0.00022,6.69515]
[1777240751927,43.44,78382.88,0.0,-0.83048,0.00022,6.69515]
[1777240751994,43.44,78382.88,0.0,-0.83048,0.00022,6.69515]
[1777240752024,43.44,78382.88,0.0,-0.83048,0.00022,6.69515]
[1777240752090,43.44,78384.91,0.0,-0.83002,0.00022,6.70688]
[1777240752763,43.44,78393.55,0.0,-0.82811,0.00022,6.75575]
[1777240753771,43.44,78400.47,0.0,-0.82658,0.00022,6.79472]
[1777240755111,43.44,78400.47,0.0,-0.82658,0.00022,6.79472]
[1777240755140,43.44,78413.05,0.0,-0.82377,0.00022,6.86549]
[1777240755271,43.44,78413.05,0.0,-0.82377,0.00022,6.86549]
[1777240755418,43.44,78413.05,0.0,-0.82377,0.00022,6.86549]
[1777240755792,43.44,78432.65,0.0,-0.81933,0.00023,6.97552]
[1777240756799,43.44,78434.07,0.0,-0.81901,0.00023,6.98344]
[1777240759221,43.44,78432.77,0.0,-0.81932,0.00023,6.97587]
[1777240759269,43.44,78432.77,0.0,-0.81932,0.00023,6.97587]
[1777240759398,43.44,78432.77,0.0,-0.81932,0.00023,6.97587]
[1777240759450,43.44,78432.77,0.0,-0.81932,0.00023,6.97587]
[1777240759521,43.44,78432.77,0.0,-0.81932,0.00023,6.97587]
[1777240759819,43.44,78433.11,0.0,-0.81925,0.00023,6.97757]
[1777240760206,43.44,78433.11,0.0,-0.81925,0.00023,6.97757]
[1777240761047,43.44,78433.11,0.0,-0.81925,0.00023,6.97757]
[1777240761272,43.43,78433.22,0.0,-0.81923,0.00023,6.97798]
[1777240761833,43.43,78429.89,0.0,-0.82,0.00023,6.95907]
[1777240762841,43.42,78423.06,0.0,-0.82163,0.00023,6.91881]
[1777240763857,43.42,78423.06,0.0,-0.82163,0.00023,6.91881]
[1777240763910,43.42,78423.06,0.0,-0.82163,0.00023,6.91881]
[1777240764019,43.42,78423.06,0.0,-0.82163,0.00023,6.91881]
[1777240764069,43.42,78423.06,0.0,-0.82163,0.00023,6.91881]
[1777240764118,43.39,78420.0,0.0,-0.82247,0.00023,6.89788]
[1777240764242,43.39,78420.0,0.0,-0.82247,0.00023,6.89788]
[1777240764331,43.39,78420.0,0.0,-0.82247,0.00023,6.89788]
[1777240764855,43.37,78412.05,0.0,-0.82441,0.00022,6.84963]
[1777240765162,43.37,78412.05,0.0,-0.82441,0.00022,6.84963]
[1777240765213,43.37,78412.05,0.0,-0.82441,0.00022,6.84963]
[1777240765270,43.37,78412.05,0.0,-0.82441,0.00022,6.84963]
[1777240766872,43.37,78410.91,0.0,-0.82467,0.00022,6.84291]
[1777240767027,43.37,78410.91,0.0,-0.82467,0.00022,6.84291]
[1777240767706,43.36,78411.94,0.0,-0.82445,0.00022,6.84845]
[1777240767758,43.36,78411.94,0.0,-0.82445,0.00022,6.84845]
[1777240767775,43.36,78411.94,0.0,-0.82445,0.00022,6.84845]
[1777240767876,43.36,78420.32,0.0,-0.82258,0.00023,6.89542]
[1777240768516,43.36,78420.32,0.0,-0.82258,0.00023,6.89542]
[1777240768691,43.36,78420.32,0.0,-0.82258,0.00023,6.89542]
[1777240768774,43.36,78420.32,0.0,-0.82258,0.00023,6.89542]
[1777240769714,43.34,78421.48,0.0,-0.82245,0.00023,6.89861]
[1777240772911,43.31,78421.51,0.0,-0.82282,0.00023,6.88371]
[1777240773299,43.31,78421.51,0.0,-0.82282,0.00023,6.88371]
[1777240773352,43.31,78421.51,0.0,-0.82282,0.00023,6.88371]
[1777240773519,43.31,78421.51,0.0,-0.82282,0.00023,6.88371]
[1777240773810,43.31,78421.51,0.0,-0.82282,0.00023,6.88371]
[1777240773862,43.31,78421.51,0.0,-0.82282,0.00023,6.88371]
[1777240774022,43.31,78421.51,0.0,-0.82282,0.00023,6.88371]
[1777240774054,43.3,78420.84,0.0,-0.82299,0.00023,6.87961]
[1777240776772,43.3,78420.8,0.0,-0.82302,0.00023,6.87876]
[1777240776821,43.3,78420.8,0.0,-0.82302,0.00023,6.87876]
[1777240777022,43.3,78420.8,0.0,-0.82302,0.00023,6.87876]
[1777240777061,43.3,78418.43,0.0,-0.82357,0.00023,6.86507]
[1777240778776,43.3,78418.53,0.0,-0.82356,0.00023,6.86534]
[1777240779024,43.3,78418.53,0.0,-0.82356,0.00023,6.86534]
[1777240780070,43.29,78418.46,0.0,-0.82359,0.00023,6.86465]
[1777240780073,43.29,78418.46,0.0,-0.82359,0.00023,6.86465]
[1777240780146,43.29,78426.72,0.0,-0.82173,0.00023,6.911]
[1777240780254,43.29,78426.72,0.0,-0.82173,0.00023,6.911]
[1777240780270,43.29,78426.72,0.0,-0.82173,0.00023,6.911]
[1777240780967,43.29,78427.03,0.0,-0.82167,0.00023,6.9124]
[1777240782244,43.29,78425.61,0.0,-0.82201,0.00023,6.90404]
[1777240782271,43.29,78425.61,0.0,-0.82201,0.00023,6.90404]
[1777240783989,43.28,78426.45,0.0,-0.82183,0.00023,6.90852]
[1777240784734,43.28,78426.25,0.0,-0.82188,0.00023,6.90712]
[1777240784772,43.28,78426.25,0.0,-0.82188,0.00023,6.90712]
[1777240785469,43.28,78426.37,0.0,-0.82187,0.00023,6.90753]
[1777240785653,43.28,78426.37,0.0,-0.82187,0.00023,6.90753]
[1777240786149,43.28,78426.37,0.0,-0.82187,0.00023,6.90753]
[1777240786277,43.28,78426.35,0.0,-0.82188,0.00023,6.90715]
[1777240787009,43.28,78427.46,0.0,-0.82164,0.00023,6.91315]
[1777240788019,43.27,78429.67,0.0,-0.82115,0.00023,6.92535]
[1777240788562,43.27,78429.67,0.0,-0.82115,0.00023,6.92535]
[1777240788614,43.27,78429.67,0.0,-0.82115,0.00023,6.92535]
[1777240788769,43.27,78429.67,0.0,-0.82115,0.00023,6.92535]
[1777240790542,43.27,78429.77,0.0,-0.82115,0.00023,6.92534]
[1777240790769,43.27,78429.77,0.0,-0.82115,0.00023,6.92534]
[1777240793054,43.26,78443.93,0.0,-0.81794,0.00023,7.00434]
[1777240794061,43.26,78449.24,0.0,-0.81673,0.00023,7.03387]
[1777240795067,43.26,78439.77,0.0,-0.81892,0.00023,6.98027]
[1777240796075,43.26,78434.24,0.0,-0.82021,0.00023,6.94874]
[1777240796338,43.26,78434.24,0.0,-0.82021,0.00023,6.94874]
[1777240796527,43.26,78434.24,0.0,-0.82021,0.00023,6.94874]
[1777240797178,43.25,78426.52,0.0,-0.82198,0.00023,6.90485]
[1777240798089,43.25,78431.0,0.0,-0.82097,0.00023,6.9298]
[1777240799095,43.25,78436.98,0.0,-0.81962,0.00023,6.96326]
[1777240799835,43.25,78436.98,0.0,-0.81962,0.00023,6.96326]
[1777240800103,43.25,78435.69,0.0,-0.81993,0.00023,6.95566]
[1777240801115,43.22,78410.76,0.0,-0.82571,0.00022,6.81156]
[1777240802118,43.22,78389.31,0.0,-0.8305,0.00022,6.68956]
[1777240803126,43.22,78388.86,0.0,-0.83061,0.00022,6.68684]
[1777240803685,43.22,78388.86,0.0,-0.83061,0.00022,6.68684]
[1777240804132,43.22,78384.19,0.0,-0.83164,0.00022,6.66008]
[1777240805140,43.22,78388.06,0.0,-0.8308,0.00022,6.68182]
[1777240806147,43.21,78389.78,0.0,-0.83044,0.00022,6.69112]
[1777240808161,43.21,78397.71,0.0,-0.82872,0.00022,6.73515]
[1777240811181,43.16,78401.12,0.0,-0.82822,0.00022,6.74813]
[1777240812189,43.13,78421.44,0.0,-0.82381,0.00023,6.85948]
[1777240813196,43.13,78436.34,0.0,-0.82042,0.00023,6.94366]
[1777240814204,43.13,78447.8,0.0,-0.81779,0.00023,7.00825]
[1777240815211,43.13,78452.34,0.0,-0.81675,0.00023,7.0336]
[1777240816217,43.13,78471.08,0.0,-0.81239,0.00024,7.13887]
[1777240817225,43.13,78476.05,0.0,-0.81122,0.00024,7.16674]
[1777240818235,43.12,78493.58,0.0,-0.80706,0.00024,7.26474]
[1777240819240,43.12,78508.73,0.0,-0.80342,0.00024,7.3492]
[1777240820248,43.12,78512.68,0.0,-0.80248,0.00024,7.37088]
[1777240821254,43.12,78527.3,0.0,-0.79892,0.00025,7.45192]
[1777240822262,43.11,78540.82,0.0,-0.7956,0.00025,7.5265]
[1777240823270,43.11,78515.85,0.0,-0.80175,0.00024,7.38761]
[1777240824277,43.11,78494.46,0.0,-0.80695,0.00024,7.26742]
[1777240825308,43.1,78467.43,0.0,-0.81338,0.00023,7.11501]
[1777240826313,43.1,78457.87,0.0,-0.81564,0.00023,7.06056]
[1777240827805,43.1,78457.87,0.0,-0.81564,0.00023,7.06056]
[1777240827983,43.1,78457.87,0.0,-0.81564,0.00023,7.06056]
[1777240828045,43.09,78466.85,0.0,-0.81357,0.00023,7.11066]
[1777240828328,43.09,78471.88,0.0,-0.81238,0.00024,7.139]
[1777240829335,43.09,78476.97,0.0,-0.81119,0.00024,7.16748]
[1777240830342,43.09,78474.67,0.0,-0.81174,0.00024,7.15432]
[1777240831831,43.09,78474.67,0.0,-0.81174,0.00024,7.15432]
[1777240831933,43.09,78474.48,0.0,-0.81201,0.00024,7.14207]
[1777240832356,43.09,78477.48,0.0,-0.8113,0.00024,7.15896]
[1777240833363,43.09,78473.9,0.0,-0.81216,0.00024,7.13854]
[1777240835377,43.08,78467.29,0.0,-0.81374,0.00023,7.10071]
[1777240837392,43.08,78436.82,0.0,-0.82083,0.00023,6.92791]
[1777240838399,43.07,78427.97,0.0,-0.82287,0.00023,6.87731]
[1777240839406,43.07,78425.4,0.0,-0.82347,0.00023,6.86244]
[1777240841042,43.07,78451.26,0.0,-0.81754,0.00023,7.00871]
[1777240841421,43.07,78451.91,0.0,-0.81741,0.00023,7.01201]
[1777240843026,43.07,78451.91,0.0,-0.81741,0.00023,7.01201]
[1777240843049,43.06,78441.94,0.0,-0.81973,0.00023,6.95513]
[1777240843434,43.06,78436.47,0.0,-0.821,0.00023,6.92375]
[1777240845031,43.06,78436.47,0.0,-0.821,0.00023,6.92375]
[1777240845108,43.06,78433.67,0.0,-0.82166,0.00023,6.90754]
[1777240847463,43.05,78431.68,0.0,-0.82216,0.00023,6.8952]
[1777240848470,43.05,78429.91,0.0,-0.82258,0.00023,6.88475]
[1777240850483,43.04,78427.54,0.0,-0.82314,0.00023,6.87073]
[1777240853505,43.04,78434.33,0.0,-0.82161,0.00023,6.90867]
[1777240854511,43.04,78444.36,0.0,-0.81933,0.00023,6.965]
[1777240855518,43.03,78452.34,0.0,-0.8175,0.00023,7.00988]
[1777240857532,43.03,78467.24,0.0,-0.81403,0.00023,7.09371]
[1777240858542,43.03,78471.3,0.0,-0.81309,0.00024,7.11633]
[1777240859547,43.03,78485.81,0.0,-0.80966,0.00024,7.19791]
[1777240860555,43.03,78502.09,0.0,-0.80577,0.00024,7.2891]
[1777240861563,43.02,78501.61,0.0,-0.8059,0.00024,7.28603]
[1777240862570,43.02,78487.22,0.0,-0.80936,0.00024,7.20494]
[1777240863577,43.02,78489.16,0.0,-0.80891,0.00024,7.21556]
[1777240864584,43.02,78500.91,0.0,-0.8061,0.00024,7.28152]
[1777240865591,43.01,78502.48,0.0,-0.80573,0.00024,7.28995]
[1777240866598,43.01,78497.46,0.0,-0.80696,0.00024,7.2614]
[1777240867605,43.01,78495.28,0.0,-0.8075,0.00024,7.24881]
[1777240868612,43.01,78499.97,0.0,-0.80638,0.00024,7.2748]
[1777240869619,43.0,78490.97,0.0,-0.80856,0.00024,7.22387]
[1777240870880,43.0,78490.97,0.0,-0.80856,0.00024,7.22387]
[1777240870932,43.0,78490.97,0.0,-0.80856,0.00024,7.22387]
[1777240871023,43.0,78490.97,0.0,-0.80856,0.00024,7.22387]
[1777240871125,43.0,78488.35,0.0,-0.8092,0.00024,7.20883]
[1777240871633,43.0,78484.33,0.0,-0.81017,0.00024,7.1859]
[1777240872640,43.0,78481.2,0.0,-0.81093,0.00024,7.168]
[1777240873647,43.0,78479.33,0.0,-0.81138,0.00024,7.15721]
[1777240875660,42.99,78475.8,0.0,-0.81224,0.00024,7.13684]
[1777240878098,42.99,78476.86,0.0,-0.812,0.00024,7.14262]
[1777240878172,42.99,78562.56,0.0,-0.79105,0.00025,7.62109]
[1777240878588,42.99,78562.56,0.0,-0.79105,0.00025,7.62109]
[1777240878690,42.99,78573.08,0.0,-0.78841,0.00025,7.67856]
[1777240879353,42.99,78573.08,0.0,-0.78841,0.00025,7.67856]
[1777240879698,42.98,78570.23,0.0,-0.78918,0.00025,7.66193]
[1777240880756,42.98,78570.23,0.0,-0.78918,0.00025,7.66193]
[1777240880986,42.98,78570.23,0.0,-0.78918,0.00025,7.66193]
[1777240881017,42.98,78568.28,0.0,-0.78968,0.00025,7.65108]
[1777240883725,42.97,78565.6,0.0,-0.79037,0.00025,7.63599]
[1777240887755,42.97,78550.68,0.0,-0.79414,0.00025,7.5532]
[1777240888764,42.97,78533.04,0.0,-0.79854,0.00025,7.45478]
[1777240889771,42.97,78507.28,0.0,-0.80485,0.00024,7.31053]
[1777240890778,42.96,78505.22,0.0,-0.80536,0.00024,7.29864]
[1777240891785,42.96,78511.38,0.0,-0.80408,0.00024,7.32241]
[1777240893559,42.96,78510.9,0.0,-0.80421,0.00024,7.31939]
[1777240893611,42.96,78510.9,0.0,-0.80421,0.00024,7.31939]
[1777240895045,42.96,78510.17,0.0,-0.80439,0.00024,7.31512]
[1777240895129,42.96,78512.16,0.0,-0.80392,0.00024,7.32595]
[1777240895813,42.95,78519.18,0.0,-0.80222,0.00024,7.36507]
[1777240898836,42.95,78521.75,0.0,-0.80161,0.00024,7.37889]
[1777240902854,42.95,78520.34,0.0,-0.80199,0.00024,7.37044]
[1777240902893,42.94,78525.51,0.0,-0.80073,0.00025,7.39916]
[1777240903879,42.94,78530.32,0.0,-0.79955,0.00025,7.42579]
[1777240906775,42.94,78531.25,0.0,-0.79934,0.00025,7.43069]
[1777240906900,42.94,78530.68,0.0,-0.79948,0.00025,7.42734]
[1777240907652,42.94,78530.68,0.0,-0.79948,0.00025,7.42734]
[1777240907907,42.94,78530.69,0.0,-0.79949,0.00025,7.42722]
[1777240909922,42.93,78539.9,0.0,-0.79722,0.00025,7.47829]
[1777240910985,42.93,78539.9,0.0,-0.79722,0.00025,7.47829]
[1777240911040,42.93,78539.9,0.0,-0.79722,0.00025,7.47829]
[1777240911063,42.93,78538.02,0.0,-0.7977,0.00025,7.46764]
[1777240911647,42.93,78538.02,0.0,-0.7977,0.00025,7.46764]
[1777240912039,42.93,78538.02,0.0,-0.7977,0.00025,7.46764]
[1777240914989,42.93,78558.91,0.0,-0.7925,0.00025,7.58306]
[1777240915990,42.93,78558.91,0.0,-0.7925,0.00025,7.58306]
[1777240916029,42.93,78563.19,0.0,-0.79143,0.00025,7.60667]
[1777240916491,42.93,78563.19,0.0,-0.79143,0.00025,7.60667]
[1777240916816,42.93,78563.19,0.0,-0.79143,0.00025,7.60667]
[1777240916885,42.93,78563.19,0.0,-0.79143,0.00025,7.60667]
[1777240916980,42.93,78568.19,0.0,-0.79017,0.00025,7.63418]
[1777240918026,42.92,78584.29,0.0,-0.78612,0.00026,7.72165]
[1777240919032,42.92,78602.95,0.0,-0.78131,0.00026,7.82346]
[1777240920041,42.92,78595.86,0.0,-0.78315,0.00026,7.78467]
[1777240920494,42.92,78595.86,0.0,-0.78315,0.00026,7.78467]
[1777240921047,42.92,78600.18,0.0,-0.78204,0.00026,7.80808]
[1777240922056,42.92,78578.3,0.0,-0.78767,0.00026,7.68838]
[1777240922628,42.92,78578.3,0.0,-0.78767,0.00026,7.68838]
[1777240922644,42.92,78578.3,0.0,-0.78767,0.00026,7.68838]
[1777240922874,42.92,78578.3,0.0,-0.78767,0.00026,7.68838]
[1777240923109,42.91,78571.68,0.0,-0.78936,0.00025,7.65166]
[1777240924144,42.91,78558.99,0.0,-0.79257,0.00025,7.58157]
[1777240925087,42.91,78535.83,0.0,-0.79835,0.00025,7.45293]
[1777240926094,42.91,78538.54,0.0,-0.79768,0.00025,7.46798]
[1777240926817,42.91,78538.54,0.0,-0.79768,0.00025,7.46798]
[1777240927218,42.91,78538.54,0.0,-0.79768,0.00025,7.46798]
[1777240927221,42.91,78552.14,0.0,-0.79429,0.00025,7.54366]
[1777240928108,42.91,78564.07,0.0,-0.79129,0.00025,7.60969]
[1777240928585,42.91,78564.07,0.0,-0.79129,0.00025,7.60969]
[1777240928844,42.91,78564.07,0.0,-0.79129,0.00025,7.60969]
[1777240929115,42.91,78564.89,0.0,-0.79109,0.00025,7.61414]
[1777240930121,42.91,78567.51,0.0,-0.79043,0.00025,7.62853]
[1777240931173,42.91,78567.51,0.0,-0.79043,0.00025,7.62853]
[1777240931187,42.91,78564.8,0.0,-0.79112,0.00025,7.61348]
[1777240934154,42.91,78585.47,0.0,-0.78587,0.00026,7.72697]
[1777240934376,42.91,78585.47,0.0,-0.78587,0.00026,7.72697]
[1777240934429,42.91,78585.47,0.0,-0.78587,0.00026,7.72697]
[1777240934523,42.91,78585.47,0.0,-0.78587,0.00026,7.72697]
[1777240935161,42.91,78595.8,0.0,-0.78321,0.00026,7.78349]
[1777240936168,42.91,78599.37,0.0,-0.78229,0.00026,7.80293]
[1777240937175,42.91,78586.65,0.0,-0.78557,0.00026,7.73338]
[1777240938182,42.91,78581.31,0.0,-0.78694,0.00026,7.70402]
[1777240939189,42.91,78575.53,0.0,-0.78842,0.00025,7.67221]
[1777240940191,42.91,78575.53,0.0,-0.78842,0.00025,7.67221]
[1777240940196,42.91,78573.23,0.0,-0.78901,0.00025,7.6594]
[1777240941202,42.91,78584.16,0.0,-0.78622,0.00026,7.71946]
[1777240942209,42.91,78588.57,0.0,-0.78509,0.00026,7.74355]
[1777240947245,42.9,78590.23,0.0,-0.78469,0.00026,7.75215]
[1777240948252,42.9,78585.04,0.0,-0.78603,0.00026,7.72362]
[1777240949259,42.9,78582.14,0.0,-0.78677,0.00026,7.70764]
[1777240950267,42.9,78574.55,0.0,-0.78872,0.00025,7.66573]
[1777240951277,42.9,78565.56,0.0,-0.7912,0.00025,7.6054]
[1777240952284,42.9,78557.8,0.0,-0.79316,0.00025,7.5624]
[1777240956312,42.89,78553.0,0.0,-0.79438,0.00025,7.53552]
[1777240957319,42.89,78543.84,0.0,-0.79667,0.00025,7.4845]
[1777240958327,42.89,78540.36,0.0,-0.79754,0.00025,7.46507]
[1777240959124,42.89,78540.36,0.0,-0.79754,0.00025,7.46507]
[1777240959297,42.89,78540.36,0.0,-0.79754,0.00025,7.46507]
[1777240959334,42.89,78533.96,0.0,-0.79913,0.00025,7.42934]
[1777240961348,42.89,78536.48,0.0,-0.7985,0.00025,7.44342]
[1777240963087,42.89,78535.2,0.0,-0.79882,0.00025,7.43627]
[1777240963362,42.89,78531.84,0.0,-0.79965,0.00025,7.41751]
[1777240965044,42.89,78531.97,0.0,-0.79962,0.00025,7.41825]
[1777240965376,42.89,78530.55,0.0,-0.79997,0.00025,7.41034]
[1777240967031,42.89,78530.55,0.0,-0.79997,0.00025,7.41034]
[1777240967132,42.89,78526.36,0.0,-0.80101,0.00025,7.38671]
[1777240970411,42.89,78519.26,0.0,-0.80276,0.00024,7.34668]
[1777240972019,42.89,78519.26,0.0,-0.80276,0.00024,7.34668]
[1777240972026,42.89,78519.26,0.0,-0.80276,0.00024,7.34668]
[1777240972272,42.89,78519.26,0.0,-0.80276,0.00024,7.34668]
[1777240974292,42.89,78519.05,0.0,-0.80282,0.00024,7.34541]
[1777240974335,42.89,78518.11,0.0,-0.80306,0.00024,7.33987]
[1777240974439,42.89,78521.82,0.0,-0.80215,0.00025,7.36066]
[1777240975445,42.89,78524.11,0.0,-0.80159,0.00025,7.37356]
[1777240976453,42.89,78528.65,0.0,-0.80047,0.00025,7.39903]
[1777240977851,42.89,78528.65,0.0,-0.80047,0.00025,7.39903]
[1777240977903,42.89,78528.65,0.0,-0.80047,0.00025,7.39903]
[1777240978192,42.89,78528.65,0.0,-0.80047,0.00025,7.39903]
[1777240978293,42.89,78524.38,0.0,-0.80153,0.00025,7.37489]
[1777240978466,42.89,78519.45,0.0,-0.80274,0.00024,7.34728]
[1777240979722,42.89,78519.45,0.0,-0.80274,0.00024,7.34728]
[1777240979731,42.88,78514.32,0.0,-0.804,0.00024,7.31832]
[1777240981488,42.88,78523.35,0.0,-0.80179,0.00025,7.36893]
[1777240982496,42.88,78525.32,0.0,-0.80131,0.00025,7.37988]
[1777240983658,42.88,78525.32,0.0,-0.80131,0.00025,7.37988]
[1777240983713,42.88,78525.32,0.0,-0.80131,0.00025,7.37988]
[1777240983716,42.88,78525.32,0.0,-0.80131,0.00025,7.37988]
[1777240983933,42.88,78525.32,0.0,-0.80131,0.00025,7.37988]
[1777240983946,42.88,78523.41,0.0,-0.80178,0.00025,7.36924]
[1777240984511,42.88,78526.14,0.0,-0.8011,0.00025,7.38459]
[1777240986107,42.88,78526.14,0.0,-0.8011,0.00025,7.38459]
[1777240986127,42.88,78523.02,0.0,-0.80187,0.00025,7.36709]
[1777240987532,42.88,78516.29,0.0,-0.80352,0.00024,7.3293]
[1777240988540,42.88,78510.82,0.0,-0.80485,0.00024,7.29856]
[1777240990142,42.88,78510.82,0.0,-0.80485,0.00024,7.29856]
[1777240990196,42.88,78503.26,0.0,-0.80669,0.00024,7.25598]
[1777240990553,42.88,78493.71,0.0,-0.80899,0.00024,7.20216]
[1777240991561,42.88,78489.75,0.0,-0.80994,0.00024,7.17981]
[1777240992568,42.88,78479.44,0.0,-0.81239,0.00024,7.12155]
[1777240993575,42.88,78478.98,0.0,-0.8125,0.00024,7.11905]
[1777240995260,42.88,78478.98,0.0,-0.8125,0.00024,7.11905]
[1777240995268,42.88,78478.98,0.0,-0.8125,0.00024,7.11905]
[1777240996596,42.89,78485.39,0.0,-0.81096,0.00024,7.1556]
[1777240998041,42.89,78485.39,0.0,-0.81096,0.00024,7.1556]
[1777240998140,42.89,78485.39,0.0,-0.81096,0.00024,7.1556]
[1777240998241,42.89,78484.28,0.0,-0.81122,0.00024,7.14945]
[1777240998610,42.89,78488.59,0.0,-0.81019,0.00024,7.1738]
[1777241001061,42.89,78489.52,0.0,-0.80997,0.00024,7.17908]
[1777241001160,42.89,78489.52,0.0,-0.80997,0.00024,7.17908]
[1777241001268,42.89,78489.52,0.0,-0.80997,0.00024,7.17908]
[1777241001370,42.89,78487.52,0.0,-0.81044,0.00024,7.16786]
[1777241001631,42.89,78485.4,0.0,-0.81095,0.00024,7.15588]
[1777241002638,42.89,78476.47,0.0,-0.81307,0.00024,7.10541]
[1777241003644,42.89,78472.7,0.0,-0.81396,0.00024,7.08416]
[1777241004652,42.89,78466.87,0.0,-0.81533,0.00024,7.05119]
[1777241005659,42.89,78455.64,0.0,-0.81796,0.00023,6.9874]
[1777241006865,42.89,78455.64,0.0,-0.81796,0.00023,6.9874]
[1777241006966,42.89,78453.22,0.0,-0.81852,0.00023,6.9736]
[1777241009687,42.89,78442.62,0.0,-0.82098,0.00023,6.91328]
[1777241010694,42.89,78431.62,0.0,-0.82351,0.00023,6.85063]
[1777241011701,42.89,78427.46,0.0,-0.82466,0.00023,6.81618]
[1777241012707,42.89,78424.98,0.0,-0.82522,0.00023,6.80212]
[1777241013715,42.89,78419.01,0.0,-0.82657,0.00023,6.76816]
[1777241014722,42.89,78413.11,0.0,-0.82791,0.00023,6.73439]
[1777241016736,42.89,78417.69,0.0,-0.82687,0.00023,6.76048]
[1777241017538,42.89,78417.69,0.0,-0.82687,0.00023,6.76048]
[1777241017629,42.89,78417.69,0.0,-0.82687,0.00023,6.76048]
[1777241017743,42.89,78423.05,0.0,-0.82565,0.00023,6.79133]
[1777241018757,42.89,78421.11,0.0,-0.82608,0.00023,6.78048]
[1777241021147,42.89,78420.67,0.0,-0.82618,0.00023,6.77809]
[1777241021322,42.89,78420.67,0.0,-0.82618,0.00023,6.77809]
[1777241021337,42.89,78417.81,0.0,-0.82682,0.00023,6.76195]
[1777241021499,42.89,78417.81,0.0,-0.82682,0.00023,6.76195]
[1777241021775,42.89,78417.39,0.0,-0.82691,0.00023,6.75955]
[1777241022560,42.89,78417.39,0.0,-0.82691,0.00023,6.75955]
[1777241022782,42.9,78417.36,0.0,-0.82691,0.00023,6.75949]
[1777241026543,42.9,78418.2,0.0,-0.82672,0.00023,6.76436]
[1777241026937,42.9,78418.2,0.0,-0.82672,0.00023,6.76436]
[1777241026940,42.9,78418.2,0.0,-0.82672,0.00023,6.76436]
[1777241027020,42.9,78418.2,0.0,-0.82672,0.00023,6.76436]
[1777241027121,42.9,78416.47,0.0,-0.82711,0.00023,6.75441]
[1777241027818,42.9,78421.28,0.0,-0.82603,0.00023,6.78187]
[1777241028991,42.9,78421.28,0.0,-0.82603,0.00023,6.78187]
[1777241029019,42.9,78421.28,0.0,-0.82603,0.00023,6.78187]
[1777241029212,42.9,78421.28,0.0,-0.82603,0.00023,6.78187]
[1777241029278,42.9,78421.28,0.0,-0.82603,0.00023,6.78187]
[1777241029379,42.9,78424.72,0.0,-0.82523,0.00023,6.80194]
[1777241029991,42.9,78424.72,0.0,-0.82523,0.00023,6.80194]
[1777241030038,42.9,78424.19,0.0,-0.82534,0.00023,6.79912]
[1777241031872,42.9,78424.64,0.0,-0.82524,0.00023,6.80169]
[1777241032158,42.9,78424.64,0.0,-0.82524,0.00023,6.80169]
[1777241032733,42.9,78423.88,0.0,-0.82539,0.00023,6.79779]
[1777241032856,42.9,78423.88,0.0,-0.82539,0.00023,6.79779]
[1777241033598,42.9,78422.23,0.0,-0.82577,0.00023,6.78838]
[1777241033699,42.9,78422.23,0.0,-0.82577,0.00023,6.78838]
[1777241033989,42.9,78422.23,0.0,-0.82577,0.00023,6.78838]
[1777241034371,42.9,78422.23,0.0,-0.82577,0.00023,6.78838]
[1777241034380,42.91,78418.24,0.0,-0.82666,0.00023,6.76589]
[1777241034596,42.91,78418.24,0.0,-0.82666,0.00023,6.76589]
[1777241036895,42.91,78416.98,0.0,-0.82694,0.00023,6.75879]
[1777241036991,42.91,78416.98,0.0,-0.82694,0.00023,6.75879]
[1777241038172,42.91,78415.76,0.0,-0.82721,0.00023,6.75193]
[1777241038237,42.91,78415.26,0.0,-0.82733,0.00023,6.74897]
[1777241038552,42.91,78415.26,0.0,-0.82733,0.00023,6.74897]
[1777241038728,42.91,78415.26,0.0,-0.82733,0.00023,6.74897]
[1777241038772,42.91,78415.26,0.0,-0.82733,0.00023,6.74897]
[1777241040038,42.91,78415.46,0.0,-0.82728,0.00023,6.75011]
[1777241040204,42.91,78415.46,0.0,-0.82728,0.00023,6.75011]
[1777241040290,42.91,78415.46,0.0,-0.82728,0.00023,6.75011]
[1777241040306,42.91,78413.19,0.0,-0.8278,0.00023,6.73706]
[1777241040895,42.91,78413.19,0.0,-0.8278,0.00023,6.73706]
[1777241041022,42.91,78413.19,0.0,-0.8278,0.00023,6.73706]
[1777241041123,42.91,78412.19,0.0,-0.82802,0.00023,6.73142]
[1777241041964,42.91,78412.19,0.0,-0.82802,0.00023,6.73142]
[1777241042039,42.91,78412.19,0.0,-0.82802,0.00023,6.73142]
[1777241042363,42.91,78412.19,0.0,-0.82802,0.00023,6.73142]
[1777241042925,42.91,78400.61,0.0,-0.83062,0.00022,6.66525]
[1777241044367,42.91,78400.61,0.0,-0.83062,0.00022,6.66525]
[1777241044453,42.91,78399.01,0.0,-0.83097,0.00022,6.65614]
[1777241046123,42.91,78399.29,0.0,-0.83091,0.00022,6.65774]
[1777241046175,42.91,78399.29,0.0,-0.83091,0.00022,6.65774]
[1777241047090,42.91,78398.74,0.0,-0.83103,0.00022,6.65473]
[1777241047102,42.91,78398.74,0.0,-0.83103,0.00022,6.65473]
[1777241047270,42.91,78398.74,0.0,-0.83103,0.00022,6.65473]
[1777241047303,42.91,78397.47,0.0,-0.83131,0.00022,6.64754]
[1777241050144,42.91,78396.78,0.0,-0.83146,0.00022,6.64368]
[1777241050245,42.91,78391.71,0.0,-0.83258,0.00022,6.61474]
[1777241050898,42.91,78391.71,0.0,-0.83258,0.00022,6.61474]
[1777241050950,42.91,78391.71,0.0,-0.83258,0.00022,6.61474]
[1777241051019,42.91,78391.71,0.0,-0.83258,0.00022,6.61474]
[1777241052997,42.91,78398.72,0.0,-0.83102,0.00022,6.6549]
[1777241054004,42.91,78406.7,0.0,-0.82923,0.00022,6.7006]
[1777241054519,42.91,78406.7,0.0,-0.82923,0.00022,6.7006]
[1777241054570,42.91,78406.7,0.0,-0.82923,0.00022,6.7006]
[1777241054645,42.91,78406.7,0.0,-0.82923,0.00022,6.7006]
[1777241054697,42.91,78406.7,0.0,-0.82923,0.00022,6.7006]
[1777241054771,42.91,78406.7,0.0,-0.82923,0.00022,6.7006]
[1777241055290,42.91,78406.7,0.0,-0.82923,0.00022,6.7006]
[1777241055391,42.91,78405.54,0.0,-0.82949,0.00022,6.69403]
[1777241055973,42.91,78405.54,0.0,-0.82949,0.00022,6.69403]
[1777241056028,42.91,78405.54,0.0,-0.82949,0.00022,6.69403]
[1777241056100,42.91,78405.54,0.0,-0.82949,0.00022,6.69403]
[1777241057407,42.91,78405.06,0.0,-0.8296,0.00022,6.6913]
[1777241057519,42.91,78404.35,0.0,-0.82976,0.00022,6.68725]
[1777241057600,42.91,78404.35,0.0,-0.82976,0.00022,6.68725]
[1777241058040,42.91,78401.42,0.0,-0.83041,0.00022,6.67054]
[1777241061755,42.91,78401.86,0.0,-0.83031,0.00022,6.67316]
[1777241061777,42.91,78401.86,0.0,-0.83031,0.00022,6.67316]
[1777241061824,42.91,78401.86,0.0,-0.83031,0.00022,6.67316]
[1777241061846,42.91,78401.86,0.0,-0.83031,0.00022,6.67316]
[1777241062024,42.91,78401.86,0.0,-0.83031,0.00022,6.67316]
[1777241062068,42.91,78402.74,0.0,-0.83011,0.00022,6.67823]
[1777241064322,42.91,78401.85,0.0,-0.83031,0.00022,6.67317]
[1777241064389,42.91,78401.85,0.0,-0.83031,0.00022,6.67317]
[1777241064350,42.91,78399.35,0.0,-0.83086,0.00022,6.65892]
[1777241064520,42.91,78399.35,0.0,-0.83086,0.00022,6.65892]
[1777241065088,42.91,78396.89,0.0,-0.83141,0.00022,6.64492]
[1777241066096,42.91,78385.68,0.0,-0.83389,0.00022,6.58083]
[1777241066820,42.91,78385.68,0.0,-0.83389,0.00022,6.58083]
[1777241066847,42.91,78385.68,0.0,-0.83389,0.00022,6.58083]
[1777241067020,42.91,78385.68,0.0,-0.83389,0.00022,6.58083]
[1777241067103,42.91,78383.16,0.0,-0.83444,0.00022,6.56648]
[1777241070124,42.91,78390.04,0.0,-0.83291,0.00022,6.60615]
[1777241070554,42.91,78390.04,0.0,-0.83291,0.00022,6.60615]
[1777241070729,42.91,78390.04,0.0,-0.83291,0.00022,6.60615]
[1777241070775,42.91,78390.04,0.0,-0.83291,0.00022,6.60615]
[1777241071130,42.91,78388.36,0.0,-0.83348,0.00022,6.5858]
[1777241072138,42.92,78390.48,0.0,-0.83301,0.00022,6.59799]
[1777241075036,42.92,78389.52,0.0,-0.83322,0.00022,6.59261]
[1777241075088,42.92,78389.52,0.0,-0.83322,0.00022,6.59261]
[1777241075272,42.92,78389.52,0.0,-0.83322,0.00022,6.59261]
[1777241075366,42.92,78391.98,0.0,-0.83267,0.00022,6.6068]
[1777241077173,42.92,78398.21,0.0,-0.83128,0.00022,6.64262]
[1777241078185,42.92,78409.07,0.0,-0.82885,0.00022,6.70471]
[1777241079158,42.92,78409.07,0.0,-0.82885,0.00022,6.70471]
[1777241079269,42.92,78409.07,0.0,-0.82885,0.00022,6.70471]
[1777241079370,42.92,78417.47,0.0,-0.82695,0.00023,6.75282]
[1777241083680,42.92,78417.3,0.0,-0.82698,0.00023,6.7521]
[1777241083730,42.92,78417.3,0.0,-0.82698,0.00023,6.7521]
[1777241083770,42.92,78417.3,0.0,-0.82698,0.00023,6.7521]
[1777241087562,42.92,78415.68,0.0,-0.82736,0.00023,6.7426]
[1777241087583,42.92,78415.68,0.0,-0.82736,0.00023,6.7426]
[1777241087779,42.92,78415.68,0.0,-0.82736,0.00023,6.7426]
[1777241091277,42.92,78419.27,0.0,-0.82655,0.00023,6.76305]
[1777241094930,42.92,78419.95,0.0,-0.82638,0.00023,6.76723]
[1777241095024,42.92,78419.95,0.0,-0.82638,0.00023,6.76723]
[1777241095112,42.92,78419.95,0.0,-0.82638,0.00023,6.76723]
[1777241095305,42.92,78420.86,0.0,-0.82617,0.00023,6.77251]
[1777241098270,42.92,78420.29,0.0,-0.82629,0.00023,6.76944]
[1777241098326,42.92,78422.16,0.0,-0.82587,0.00023,6.78019]
[1777241098525,42.92,78422.16,0.0,-0.82587,0.00023,6.78019]
[1777241099333,42.92,78427.2,0.0,-0.82472,0.00023,6.809]
[1777241100340,42.93,78429.07,0.0,-0.82429,0.00023,6.8197]
[1777241101346,42.93,78442.65,0.0,-0.82117,0.00023,6.89703]
[1777241102355,42.92,78428.83,0.0,-0.82435,0.00023,6.81829]
[1777241103361,42.92,78415.51,0.0,-0.82738,0.00023,6.74203]
[1777241104368,42.92,78416.45,0.0,-0.82716,0.00023,6.74752]
[1777241105375,42.92,78421.4,0.0,-0.82605,0.00023,6.7757]
[1777241110415,42.93,78422.06,0.0,-0.82588,0.00023,6.77974]
[1777241113436,42.93,78438.37,0.0,-0.82214,0.00023,6.87304]
[1777241114443,42.93,78440.1,0.0,-0.82174,0.00023,6.883]
[1777241118470,42.93,78446.43,0.0,-0.82026,0.00023,6.91939]
[1777241119478,42.93,78452.51,0.0,-0.81885,0.00023,6.95399]
[1777241120485,42.93,78457.87,0.0,-0.8176,0.00023,6.98458]
[1777241122499,42.94,78461.24,0.0,-0.8168,0.00023,7.00393]
[1777241123506,42.94,78464.56,0.0,-0.81602,0.00023,7.02285]
[1777241125520,42.94,78461.6,0.0,-0.8167,0.00023,7.00624]
[1777241126527,42.94,78468.85,0.0,-0.815,0.00024,7.04741]
[1777241128540,42.94,78464.13,0.0,-0.8161,0.00023,7.02075]
[1777241130555,42.94,78460.89,0.0,-0.81686,0.00023,7.00237]
[1777241131561,42.94,78460.55,0.0,-0.81715,0.00023,6.98961]
[1777241134583,42.94,78462.61,0.0,-0.81667,0.00023,7.00112]
[1777241135666,42.94,78462.61,0.0,-0.81667,0.00023,7.00112]
[1777241135713,42.94,78462.61,0.0,-0.81667,0.00023,7.00112]
[1777241135779,42.94,78462.61,0.0,-0.81667,0.00023,7.00112]
[1777241135880,42.94,78462.05,0.0,-0.81681,0.00023,6.99787]
[1777241141632,42.93,78461.79,0.0,-0.81689,0.00023,6.99599]
[1777241145661,42.93,78479.62,0.0,-0.81269,0.00024,7.09667]
[1777241146668,42.93,78486.95,0.0,-0.81094,0.00024,7.13818]
[1777241147674,42.93,78488.79,0.0,-0.8105,0.00024,7.14861]
[1777241149689,42.93,78491.39,0.0,-0.80988,0.00024,7.16335]
[1777241154469,42.93,78492.62,0.0,-0.80958,0.00024,7.17035]
[1777241154520,42.93,78492.62,0.0,-0.80958,0.00024,7.17035]
[1777241154521,42.93,78492.62,0.0,-0.80958,0.00024,7.17035]
[1777241154473,42.93,78493.11,0.0,-0.80946,0.00024,7.17314]
[1777241154770,42.93,78493.11,0.0,-0.80946,0.00024,7.17314]
[1777241154871,42.93,78493.14,0.0,-0.80945,0.00024,7.17331]
[1777241156738,42.93,78496.67,0.0,-0.8086,0.00024,7.19323]
[1777241159759,42.93,78500.47,0.0,-0.80769,0.00024,7.21458]
[1777241160766,42.93,78513.2,0.0,-0.8046,0.00024,7.28609]
[1777241161773,42.93,78516.32,0.0,-0.80385,0.00024,7.30347]
[1777241162780,42.93,78521.03,0.0,-0.8027,0.00025,7.32987]
[1777241166808,42.93,78523.85,0.0,-0.802,0.00025,7.34571]
[1777241169829,42.93,78526.41,0.0,-0.80137,0.00025,7.36]
[1777241172348,42.93,78527.01,0.0,-0.80123,0.00025,7.36333]
[1777241172488,42.93,78527.01,0.0,-0.80123,0.00025,7.36333]
[1777241172850,42.93,78514.28,0.0,-0.80435,0.00024,7.29199]
[1777241173773,42.93,78514.28,0.0,-0.80435,0.00024,7.29199]
[1777241173825,42.93,78514.28,0.0,-0.80435,0.00024,7.29199]
[1777241174267,42.93,78514.28,0.0,-0.80435,0.00024,7.29199]
[1777241174368,42.93,78517.22,0.0,-0.80363,0.00024,7.30849]
[1777241176110,42.93,78518.34,0.0,-0.80336,0.00024,7.31477]
[1777241176878,42.93,78511.75,0.0,-0.80497,0.00024,7.27766]
[1777241177885,42.93,78508.47,0.0,-0.80577,0.00024,7.25914]
[1777241178891,42.93,78506.09,0.0,-0.80635,0.00024,7.24568]
[1777241180905,42.93,78515.37,0.0,-0.8041,0.00024,7.29766]
[1777241181912,42.93,78519.87,0.0,-0.803,0.00024,7.323]
[1777241184934,42.93,78517.04,0.0,-0.80368,0.00024,7.30737]
[1777241189969,42.93,78519.16,0.0,-0.80314,0.00024,7.31976]
[1777241190977,42.94,78513.71,0.0,-0.80446,0.00024,7.28929]
[1777241192989,42.93,78505.23,0.0,-0.80674,0.00024,7.23072]
[1777241196212,42.93,78505.15,0.0,-0.80676,0.00024,7.23018]
[1777241196265,42.93,78505.15,0.0,-0.80676,0.00024,7.23018]
[1777241196525,42.93,78505.15,0.0,-0.80676,0.00024,7.23018]
[1777241196621,42.93,78505.13,0.0,-0.80677,0.00024,7.22998]
[1777241199033,42.93,78499.44,0.0,-0.80815,0.00024,7.19789]
[1777241200041,42.93,78495.23,0.0,-0.80916,0.00024,7.17415]
[1777241201048,42.93,78492.89,0.0,-0.80972,0.00024,7.16096]
[1777241202055,42.93,78481.98,0.0,-0.81233,0.00024,7.0994]
[1777241204069,42.93,78482.93,0.0,-0.8121,0.00024,7.10495]
[1777241209361,42.94,78482.44,0.0,-0.81219,0.00024,7.10265]
[1777241209413,42.94,78482.44,0.0,-0.81219,0.00024,7.10265]
[1777241209521,42.94,78482.44,0.0,-0.81219,0.00024,7.10265]
[1777241209621,42.94,78482.68,0.0,-0.81213,0.00024,7.10424]
[1777241211118,42.94,78479.88,0.0,-0.81279,0.00024,7.08854]
[1777241212125,42.94,78477.4,0.0,-0.81337,0.00024,7.07464]
[1777241213131,42.94,78474.45,0.0,-0.81406,0.00024,7.05806]
[1777241214139,42.94,78471.54,0.0,-0.81476,0.00024,7.04146]
[1777241216587,42.94,78471.87,0.0,-0.81468,0.00024,7.04322]
[1777241216639,42.94,78474.26,0.0,-0.81413,0.00024,7.05655]
[1777241216783,42.94,78474.26,0.0,-0.81413,0.00024,7.05655]
[1777241216912,42.94,78474.26,0.0,-0.81413,0.00024,7.05655]
[1777241217025,42.94,78474.26,0.0,-0.81413,0.00024,7.05655]
[1777241217160,42.94,78477.7,0.0,-0.81331,0.00024,7.07601]
[1777241222194,42.93,78480.55,0.0,-0.81268,0.00024,7.09113]
[1777241223201,42.93,78484.07,0.0,-0.81185,0.00024,7.11085]
[1777241224209,42.93,78493.99,0.0,-0.80948,0.00024,7.16665]
[1777241225215,42.93,78501.07,0.0,-0.80779,0.00024,7.20628]
[1777241227230,42.92,78504.14,0.0,-0.80705,0.00024,7.2234]
[1777241228237,42.92,78511.07,0.0,-0.80537,0.00024,7.26231]
[1777241231259,42.92,78513.76,0.0,-0.80473,0.00024,7.27715]
[1777241236294,42.92,78513.5,0.0,-0.8048,0.00024,7.27553]
[1777241237735,42.92,78514.15,0.0,-0.80465,0.00024,7.27909]
[1777241237776,42.92,78514.15,0.0,-0.80465,0.00024,7.27909]
[1777241237787,42.92,78514.15,0.0,-0.80465,0.00024,7.27909]
[1777241238024,42.92,78514.15,0.0,-0.80465,0.00024,7.27909]
[1777241238311,42.92,78494.29,0.0,-0.80945,0.00024,7.16736]
[1777241239342,42.92,78479.74,0.0,-0.81293,0.00024,7.08514]
[1777241240342,42.92,78473.57,0.0,-0.81439,0.00024,7.05037]
[1777241243362,42.92,78471.3,0.0,-0.81492,0.00024,7.03751]
[1777241245382,42.92,78468.26,0.0,-0.81565,0.00024,7.02015]
[1777241246387,42.92,78464.98,0.0,-0.81641,0.00023,7.00163]
[1777241247394,42.92,78467.43,0.0,-0.81583,0.00024,7.01562]
[1777241251422,42.92,78466.62,0.0,-0.81622,0.00024,7.00041]
[1777241251989,42.92,78466.62,0.0,-0.81622,0.00024,7.00041]
[1777241252025,42.92,78466.62,0.0,-0.81622,0.00024,7.00041]
[1777241252041,42.92,78466.62,0.0,-0.81622,0.00024,7.00041]
[1777241252429,42.92,78467.01,0.0,-0.81613,0.00024,7.00272]
[1777241253269,42.92,78467.01,0.0,-0.81613,0.00024,7.00272]
[1777241253522,42.92,78467.01,0.0,-0.81613,0.00024,7.00272]
[1777241253621,42.92,78462.89,0.0,-0.8171,0.00023,6.97928]
[1777241255450,42.92,78442.87,0.0,-0.82175,0.00023,6.86562]
[1777241256458,42.92,78441.68,0.0,-0.82202,0.00023,6.85894]
[1777241257463,42.92,78436.71,0.0,-0.82316,0.00023,6.83076]
[1777241258470,42.93,78434.66,0.0,-0.82363,0.00023,6.81917]
[1777241259483,42.93,78443.65,0.0,-0.82156,0.00023,6.87044]
[1777241259974,42.93,78443.65,0.0,-0.82156,0.00023,6.87044]
[1777241260407,42.93,78443.65,0.0,-0.82156,0.00023,6.87044]
[1777241260511,42.93,78477.59,0.0,-0.81361,0.00024,7.06296]
[1777241261507,42.93,78502.02,0.0,-0.80776,0.00024,7.20084]
[1777241262514,42.93,78510.9,0.0,-0.80561,0.00024,7.25076]
[1777241263520,42.93,78510.9,0.0,-0.80561,0.00024,7.25076]
[1777241264527,42.92,78514.15,0.0,-0.80483,0.00024,7.26886]
[1777241265215,42.92,78514.15,0.0,-0.80483,0.00024,7.26886]
[1777241265272,42.92,78514.15,0.0,-0.80483,0.00024,7.26886]
[1777241269563,42.92,78524.73,0.0,-0.80226,0.00025,7.32769]
[1777241270569,42.92,78521.98,0.0,-0.80293,0.00025,7.31238]
[1777241271577,42.92,78524.23,0.0,-0.80238,0.00025,7.32499]
[1777241273186,42.92,78522.56,0.0,-0.80279,0.00025,7.31562]
[1777241273237,42.92,78522.56,0.0,-0.80279,0.00025,7.31562]
[1777241273269,42.92,78522.56,0.0,-0.80279,0.00025,7.31562]
[1777241277619,42.92,78517.27,0.0,-0.80409,0.00024,7.28571]
[1777241278626,42.92,78508.82,0.0,-0.80616,0.00024,7.23816]
[1777241281380,42.92,78509.43,0.0,-0.80601,0.00024,7.24149]
[1777241281429,42.92,78509.43,0.0,-0.80601,0.00024,7.24149]
[1777241281523,42.92,78509.43,0.0,-0.80601,0.00024,7.24149]
[1777241281732,42.92,78508.4,0.0,-0.80627,0.00024,7.23565]
[1777241283661,42.92,78513.11,0.0,-0.80512,0.00024,7.26206]
[1777241284668,42.92,78517.93,0.0,-0.80395,0.00024,7.28903]
[1777241286152,42.92,78517.97,0.0,-0.80394,0.00024,7.28915]
[1777241286234,42.92,78517.97,0.0,-0.80394,0.00024,7.28915]
[1777241286277,42.92,78517.97,0.0,-0.80394,0.00024,7.28915]
[1777241286682,42.91,78515.56,0.0,-0.80454,0.00024,7.27552]
[1777241291716,42.91,78515.42,0.0,-0.80459,0.00024,7.27429]
[1777241291755,42.91,78515.42,0.0,-0.80459,0.00024,7.27429]
[1777241291773,42.91,78515.42,0.0,-0.80459,0.00024,7.27429]
[1777241291796,42.91,78515.42,0.0,-0.80459,0.00024,7.27429]
[1777241292240,42.91,78515.42,0.0,-0.80459,0.00024,7.27429]
[1777241292288,42.91,78515.42,0.0,-0.80459,0.00024,7.27429]
[1777241292723,42.91,78532.46,0.0,-0.80041,0.00025,7.36965]
[1777241293731,42.91,78535.6,0.0,-0.79963,0.00025,7.38726]
[1777241294738,42.91,78542.16,0.0,-0.798,0.00025,7.42389]
[1777241299773,42.91,78539.71,0.0,-0.79861,0.00025,7.41024]
[1777241300781,42.91,78542.25,0.0,-0.79797,0.00025,7.42441]
[1777241303802,42.91,78540.16,0.0,-0.79849,0.00025,7.41274]
[1777241304923,42.91,78540.16,0.0,-0.79849,0.00025,7.41274]
[1777241304975,42.91,78540.16,0.0,-0.79849,0.00025,7.41274]
[1777241305021,42.91,78540.16,0.0,-0.79849,0.00025,7.41274]
[1777241305121,42.91,78540.57,0.0,-0.79839,0.00025,7.41503]
[1777241309224,42.91,78539.97,0.0,-0.79854,0.00025,7.41168]
[1777241309272,42.91,78539.97,0.0,-0.79854,0.00025,7.41168]
[1777241309525,42.91,78539.97,0.0,-0.79854,0.00025,7.41168]
[1777241309621,42.91,78540.85,0.0,-0.79832,0.00025,7.41659]
[1777241311863,42.91,78546.71,0.0,-0.79706,0.00025,7.43849]
[1777241312871,42.91,78569.54,0.0,-0.79132,0.00025,7.56489]
[1777241313878,42.91,78563.99,0.0,-0.79273,0.00025,7.53427]
[1777241315892,42.91,78562.16,0.0,-0.79319,0.00025,7.52405]
[1777241316899,42.91,78560.19,0.0,-0.79369,0.00025,7.5131]
[1777241317906,42.91,78562.37,0.0,-0.79314,0.00025,7.52528]
[1777241319920,42.91,78564.85,0.0,-0.79251,0.00025,7.53905]
[1777241320927,42.91,78576.84,0.0,-0.78946,0.00026,7.60532]
[1777241321934,42.91,78584.73,0.0,-0.78744,0.00026,7.64871]
[1777241323948,42.91,78579.35,0.0,-0.78882,0.00026,7.61902]
[1777241324955,42.91,78577.32,0.0,-0.78934,0.00026,7.60783]
[1777241330657,42.91,78576.43,0.0,-0.78957,0.00026,7.60294]
[1777241332010,42.91,78572.55,0.0,-0.79055,0.00025,7.58154]
[1777241333617,42.91,78572.55,0.0,-0.79055,0.00025,7.58154]
[1777241333664,42.91,78572.55,0.0,-0.79055,0.00025,7.58154]
[1777241333775,42.91,78572.55,0.0,-0.79055,0.00025,7.58154]
[1777241333765,42.91,78573.56,0.0,-0.7903,0.00025,7.58716]
[1777241337926,42.91,78572.87,0.0,-0.79047,0.00025,7.58343]
[1777241337978,42.91,78572.87,0.0,-0.79047,0.00025,7.58343]
[1777241338025,42.91,78572.87,0.0,-0.79047,0.00025,7.58343]
[1777241338051,42.91,78573.97,0.0,-0.79019,0.00025,7.58952]
[1777241343755,42.91,78574.38,0.0,-0.79008,0.00025,7.59186]
[1777241343774,42.91,78574.38,0.0,-0.79008,0.00025,7.59186]
[1777241343790,42.91,78574.38,0.0,-0.79008,0.00025,7.59186]
[1777241344381,42.91,78575.4,0.0,-0.78982,0.00026,7.59753]
[1777241344524,42.91,78575.4,0.0,-0.78982,0.00026,7.59753]
[1777241344621,42.91,78578.43,0.0,-0.78904,0.00026,7.61427]
[1777241350136,42.91,78586.56,0.0,-0.78695,0.00026,7.65905]
[1777241351143,42.91,78592.21,0.0,-0.7855,0.00026,7.68999]
[1777241352487,42.91,78592.21,0.0,-0.7855,0.00026,7.68999]
[1777241352529,42.91,78592.21,0.0,-0.7855,0.00026,7.68999]
[1777241352538,42.91,78592.21,0.0,-0.7855,0.00026,7.68999]
[1777241352613,42.91,78590.6,0.0,-0.78592,0.00026,7.68105]
[1777241353347,42.91,78590.6,0.0,-0.78592,0.00026,7.68105]
[1777241353521,42.91,78590.6,0.0,-0.78592,0.00026,7.68105]
[1777241353583,42.91,78589.98,0.0,-0.78608,0.00026,7.67759]
[1777241355171,42.91,78592.84,0.0,-0.78535,0.00026,7.6932]
[1777241356332,42.91,78599.43,0.0,-0.78364,0.00026,7.72922]
[1777241357185,42.91,78595.63,0.0,-0.78463,0.00026,7.70846]
[1777241358192,42.91,78586.43,0.0,-0.787,0.00026,7.65794]
[1777241359202,42.91,78583.44,0.0,-0.78778,0.00026,7.64143]
[1777241360878,42.91,78585.02,0.0,-0.78737,0.00026,7.65008]
[1777241360898,42.91,78585.02,0.0,-0.78737,0.00026,7.65008]
[1777241361023,42.91,78585.02,0.0,-0.78737,0.00026,7.65008]
[1777241361217,42.91,78593.92,0.0,-0.78508,0.00026,7.69887]
[1777241362224,42.91,78599.94,0.0,-0.78352,0.00026,7.73185]
[1777241363231,42.91,78596.48,0.0,-0.78441,0.00026,7.71297]
[1777241365822,42.91,78597.55,0.0,-0.78414,0.00026,7.7188]
[1777241365919,42.91,78597.02,0.0,-0.78427,0.00026,7.71591]
[1777241366024,42.91,78597.02,0.0,-0.78427,0.00026,7.71591]
[1777241366581,42.91,78597.02,0.0,-0.78427,0.00026,7.71591]
[1777241366773,42.91,78597.02,0.0,-0.78427,0.00026,7.71591]
[1777241366633,42.91,78594.53,0.0,-0.78492,0.00026,7.7023]
[1777241367259,42.91,78588.05,0.0,-0.78659,0.00026,7.6668]
[1777241371287,42.91,78587.78,0.0,-0.78687,0.00026,7.65447]
[1777241372609,42.91,78587.78,0.0,-0.78687,0.00026,7.65447]
[1777241372751,42.91,78587.78,0.0,-0.78687,0.00026,7.65447]
[1777241372776,42.91,78587.78,0.0,-0.78687,0.00026,7.65447]
[1777241372795,42.91,78594.29,0.0,-0.78519,0.00026,7.6901]
[1777241373302,42.91,78591.15,0.0,-0.786,0.00026,7.6729]
[1777241374308,42.91,78585.26,0.0,-0.78752,0.00026,7.64051]
[1777241375821,42.91,78585.26,0.0,-0.78752,0.00026,7.64051]
[1777241375315,42.91,78579.82,0.0,-0.78892,0.00026,7.61055]
[1777241376031,42.91,78579.82,0.0,-0.78892,0.00026,7.61055]
[1777241376634,42.91,78579.38,0.0,-0.78903,0.00026,7.60814]
[1777241378336,42.91,78575.36,0.0,-0.79006,0.00026,7.58602]
[1777241380351,42.91,78571.04,0.0,-0.79115,0.00025,7.56233]
[1777241381232,42.91,78571.04,0.0,-0.79115,0.00025,7.56233]
[1777241381250,42.91,78571.04,0.0,-0.79115,0.00025,7.56233]
[1777241381275,42.91,78571.04,0.0,-0.79115,0.00025,7.56233]
[1777241381361,42.91,78568.26,0.0,-0.79185,0.00025,7.54697]
[1777241382539,42.91,78563.82,0.0,-0.79297,0.00025,7.5226]
[1777241383388,42.91,78554.73,0.0,-0.79526,0.00025,7.47234]
[1777241384393,42.91,78548.04,0.0,-0.79693,0.00025,7.43521]
[1777241385399,42.91,78551.59,0.0,-0.79604,0.00025,7.45506]
[1777241386406,42.91,78553.74,0.0,-0.7955,0.00025,7.46708]
[1777241387543,42.91,78553.74,0.0,-0.7955,0.00025,7.46708]
[1777241387565,42.91,78553.74,0.0,-0.7955,0.00025,7.46708]
[1777241387777,42.91,78553.74,0.0,-0.7955,0.00025,7.46708]
[1777241387620,42.91,78554.92,0.0,-0.7952,0.00025,7.4737]
[1777241393454,42.91,78555.33,0.0,-0.79508,0.00025,7.47616]
[1777241394451,42.91,78555.33,0.0,-0.79508,0.00025,7.47616]
[1777241394460,42.91,78555.33,0.0,-0.79508,0.00025,7.47616]
[1777241394523,42.91,78555.33,0.0,-0.79508,0.00025,7.47616]
[1777241394552,42.92,78556.29,0.0,-0.79484,0.00025,7.48151]
[1777241395470,42.92,78559.47,0.0,-0.79404,0.00025,7.49916]
[1777241396476,42.92,78563.62,0.0,-0.79299,0.00025,7.52227]
[1777241397484,42.92,78566.4,0.0,-0.79228,0.00025,7.53775]
[1777241398822,42.92,78566.4,0.0,-0.79228,0.00025,7.53775]
[1777241398491,42.92,78560.8,0.0,-0.79369,0.00025,7.50683]
[1777241398900,42.92,78560.8,0.0,-0.79369,0.00025,7.50683]
[1777241399029,42.92,78560.8,0.0,-0.79369,0.00025,7.50683]
[1777241399498,42.92,78558.2,0.0,-0.79434,0.00025,7.49254]
[1777241400051,42.92,78558.2,0.0,-0.79434,0.00025,7.49254]
[1777241400289,42.92,78558.2,0.0,-0.79434,0.00025,7.49254]
[1777241401512,42.92,78555.44,0.0,-0.79503,0.00025,7.4774]
[1777241402523,42.92,78547.41,0.0,-0.79704,0.00025,7.4327]
[1777241403529,42.92,78543.56,0.0,-0.79801,0.00025,7.41124]
[1777241405417,42.92,78544.62,0.0,-0.79774,0.00025,7.41714]
[1777241405443,42.92,78544.62,0.0,-0.79774,0.00025,7.41714]
[1777241405526,42.92,78544.62,0.0,-0.79774,0.00025,7.41714]
[1777241405544,42.92,78554.95,0.0,-0.79515,0.00025,7.47479]
[1777241406551,42.92,78555.6,0.0,-0.79498,0.00025,7.47846]
[1777241410612,42.92,78556.7,0.0,-0.7947,0.00025,7.48471]
[1777241410639,42.92,78556.7,0.0,-0.7947,0.00025,7.48471]
[1777241410775,42.92,78556.7,0.0,-0.7947,0.00025,7.48471]
[1777241410853,42.92,78556.59,0.0,-0.79472,0.00025,7.48414]
[1777241415624,42.92,78554.22,0.0,-0.79531,0.00025,7.4712]
[1777241416782,42.92,78554.22,0.0,-0.79531,0.00025,7.4712]
[1777241416826,42.93,78549.17,0.0,-0.79657,0.00025,7.4432]
[1777241417009,42.93,78549.17,0.0,-0.79657,0.00025,7.4432]
[1777241417023,42.93,78549.17,0.0,-0.79657,0.00025,7.4432]
[1777241417637,42.93,78547.12,0.0,-0.79709,0.00025,7.43175]
[1777241420659,42.92,78545.08,0.0,-0.7976,0.00025,7.42031]
[1777241422569,42.92,78544.0,0.0,-0.79787,0.00025,7.41428]
[1777241422621,42.92,78544.0,0.0,-0.79787,0.00025,7.41428]
[1777241422771,42.92,78544.0,0.0,-0.79787,0.00025,7.41428]
[1777241422825,42.92,78542.0,0.0,-0.79837,0.00025,7.40313]
[1777241423681,42.92,78538.99,0.0,-0.79912,0.00025,7.38636]
[1777241424687,42.92,78534.8,0.0,-0.80016,0.00025,7.363]
[1777241425694,42.92,78529.55,0.0,-0.80145,0.00025,7.33371]
[1777241426701,42.93,78522.62,0.0,-0.80316,0.00025,7.295]
[1777241428325,42.93,78521.52,0.0,-0.80342,0.00025,7.28897]
[1777241428379,42.93,78521.52,0.0,-0.80342,0.00025,7.28897]
[1777241428518,42.93,78521.52,0.0,-0.80342,0.00025,7.28897]
[1777241428715,42.93,78519.84,0.0,-0.80382,0.00025,7.27969]
[1777241431736,42.93,78509.85,0.0,-0.80645,0.00024,7.21332]
[1777241432743,42.93,78507.33,0.0,-0.80705,0.00024,7.19927]
[1777241437778,42.94,78507.41,0.0,-0.80701,0.00024,7.20038]
[1777241438785,42.94,78509.04,0.0,-0.8066,0.00024,7.20968]
[1777241439792,42.94,78510.7,0.0,-0.80619,0.00024,7.21913]
[1777241442813,42.94,78507.39,0.0,-0.80698,0.00024,7.20086]
[1777241443819,42.94,78503.95,0.0,-0.80781,0.00024,7.18163]
[1777241444826,42.94,78500.27,0.0,-0.8087,0.00024,7.16107]
[1777241446841,42.95,78505.55,0.0,-0.8074,0.00024,7.19112]
[1777241450869,42.95,78509.06,0.0,-0.80653,0.00024,7.21138]
[1777241451876,42.95,78506.6,0.0,-0.80712,0.00024,7.19767]
[1777241455905,42.96,78511.33,0.0,-0.80595,0.00024,7.22476]
[1777241456912,42.96,78515.21,0.0,-0.805,0.00024,7.24665]
[1777241459588,42.96,78517.48,0.0,-0.80442,0.00024,7.25997]
[1777241460940,42.96,78519.1,0.0,-0.80401,0.00024,7.26923]
[1777241465975,42.97,78519.63,0.0,-0.80384,0.00024,7.27306]
[1777241471010,42.98,78518.57,0.0,-0.80407,0.00024,7.26797]
[1777241473024,42.98,78525.45,0.0,-0.80236,0.00025,7.30683]
[1777241474030,42.98,78528.64,0.0,-0.80157,0.00025,7.32478]
[1777241476045,42.98,78530.35,0.0,-0.80114,0.00025,7.33454]
[1777241477052,42.98,78528.48,0.0,-0.8016,0.00025,7.32418]
[1777241478059,42.98,78524.29,0.0,-0.80262,0.00025,7.30087]
[1777241479066,42.98,78517.03,0.0,-0.8044,0.00024,7.26036]
[1777241481082,42.99,78519.92,0.0,-0.80367,0.00025,7.27691]
[1777241486117,42.99,78520.35,0.0,-0.80353,0.00025,7.28012]
[1777241489137,43.0,78525.34,0.0,-0.80229,0.00025,7.3085]
[1777241491152,43.0,78521.93,0.0,-0.80332,0.00025,7.27893]
[1777241494174,43.0,78530.3,0.0,-0.80124,0.00025,7.32618]
[1777241496188,43.01,78531.09,0.0,-0.80103,0.00025,7.33078]
[1777241501223,43.01,78531.36,0.0,-0.80094,0.00025,7.33275]
[1777241503553,43.01,78525.75,0.0,-0.80231,0.00025,7.30172]
[1777241506257,43.01,78523.07,0.0,-0.80296,0.00025,7.287]
[1777241511293,43.02,78523.19,0.0,-0.8029,0.00025,7.2884]
[1777241516327,43.02,78522.45,0.0,-0.80305,0.00025,7.28498]
[1777241519348,43.03,78524.19,0.0,-0.8026,0.00025,7.29514]
[1777241520356,43.03,78527.24,0.0,-0.80185,0.00025,7.31231]
[1777241522369,43.03,78532.2,0.0,-0.80061,0.00025,7.34023]
[1777241523377,43.03,78538.59,0.0,-0.79902,0.00025,7.37591]
[1777241524383,43.03,78541.5,0.0,-0.79829,0.00025,7.39217]
[1777241525390,43.03,78549.03,0.0,-0.79641,0.00025,7.434]
[1777241527404,43.03,78547.08,0.0,-0.7969,0.00025,7.42317]
[1777241530426,43.03,78543.46,0.0,-0.79781,0.00025,7.40299]
[1777241531433,43.03,78533.41,0.0,-0.8003,0.00025,7.34719]
[1777241532441,43.03,78530.89,0.0,-0.80092,0.00025,7.33315]
[1777241533448,43.03,78530.5,0.0,-0.80102,0.00025,7.33103]
[1777241534455,43.03,78538.71,0.0,-0.79898,0.00025,7.37683]
[1777241535462,43.04,78540.35,0.0,-0.79857,0.00025,7.38605]
[1777241536469,43.04,78534.4,0.0,-0.80004,0.00025,7.35298]
[1777241537476,43.04,78536.41,0.0,-0.79954,0.00025,7.36419]
[1777241538483,43.04,78538.65,0.0,-0.79899,0.00025,7.3767]
[1777241543519,43.04,78542.92,0.0,-0.79792,0.00025,7.40059]
[1777241546540,43.04,78544.76,0.0,-0.79746,0.00025,7.41078]
[1777241551575,43.04,78543.98,0.0,-0.79786,0.00025,7.39566]
[1777241553589,43.04,78545.59,0.0,-0.79746,0.00025,7.40462]
[1777241557617,43.04,78550.19,0.0,-0.79631,0.00025,7.43009]
[1777241560638,43.04,78554.87,0.0,-0.79513,0.00025,7.456]
[1777241561646,43.04,78556.58,0.0,-0.7947,0.00025,7.46552]
[1777241566681,43.04,78554.94,0.0,-0.7951,0.00025,7.45668]
[1777241571292,43.04,78555.39,0.0,-0.79498,0.00025,7.45937]
[1777241571520,43.04,78555.39,0.0,-0.79498,0.00025,7.45937]
[1777241572743,43.04,78557.27,0.0,-0.7945,0.00025,7.46986]
[1777241575609,43.04,78557.5,0.0,-0.79444,0.00025,7.4712]
[1777241579731,43.04,78557.68,0.0,-0.79439,0.00025,7.47231]
[1777241579773,43.04,78557.68,0.0,-0.79439,0.00025,7.47231]
[1777241579792,43.04,78563.53,0.0,-0.79291,0.00025,7.50465]
[1777241584827,43.04,78564.1,0.0,-0.79277,0.00025,7.50774]
[1777241585523,43.04,78564.1,0.0,-0.79277,0.00025,7.50774]
[1777241590869,43.04,78564.32,0.0,-0.79272,0.00025,7.50889]
[1777241591549,43.04,78564.32,0.0,-0.79272,0.00025,7.50889]
[1777241591770,43.04,78564.32,0.0,-0.79272,0.00025,7.50889]
[1777241596922,43.04,78557.91,0.0,-0.79434,0.00025,7.47341]
[1777241597527,43.04,78557.91,0.0,-0.79434,0.00025,7.47341]
[1777241597929,43.04,78560.46,0.0,-0.7937,0.00025,7.48753]
[1777241602964,43.04,78557.51,0.0,-0.79444,0.00025,7.47129]
[1777241605986,43.04,78555.12,0.0,-0.79503,0.00025,7.45818]
[1777241606170,43.04,78555.12,0.0,-0.79503,0.00025,7.45818]
[1777241606269,43.04,78555.12,0.0,-0.79503,0.00025,7.45818]
[1777241612027,43.05,78554.72,0.0,-0.79532,0.00025,7.44553]
[1777241613522,43.05,78554.74,0.0,-0.79532,0.00025,7.4457]
[1777241615048,43.05,78564.15,0.0,-0.79294,0.00025,7.49781]
[1777241616056,43.05,78566.32,0.0,-0.79239,0.00025,7.50978]
[1777241617062,43.05,78572.04,0.0,-0.79093,0.00025,7.54139]
[1777241617894,43.05,78572.04,0.0,-0.79093,0.00025,7.54139]
[1777241617956,43.05,78572.04,0.0,-0.79093,0.00025,7.54139]
[1777241618023,43.05,78572.04,0.0,-0.79093,0.00025,7.54139]
[1777241618069,43.05,78573.91,0.0,-0.79045,0.00025,7.55174]
[1777241618734,43.05,78573.91,0.0,-0.79045,0.00025,7.55174]
[1777241618779,43.05,78573.91,0.0,-0.79045,0.00025,7.55174]
[1777241621091,43.05,78571.19,0.0,-0.79114,0.00025,7.53693]
[1777241622958,43.05,78564.01,0.0,-0.79295,0.00025,7.49754]
[1777241623522,43.05,78564.01,0.0,-0.79295,0.00025,7.49754]
[1777241623621,43.05,78558.69,0.0,-0.79429,0.00025,7.4683]
[1777241628140,43.05,78554.64,0.0,-0.7953,0.00025,7.44613]
[1777241632167,43.06,78560.5,0.0,-0.79381,0.00025,7.47876]
[1777241633174,43.06,78562.9,0.0,-0.7932,0.00025,7.49204]
[1777241638212,43.06,78563.63,0.0,-0.79301,0.00025,7.49612]
[1777241643245,43.06,78567.42,0.0,-0.79205,0.00025,7.51707]
[1777241645261,43.06,78569.04,0.0,-0.79164,0.00025,7.52596]
[1777241646267,43.06,78573.05,0.0,-0.79062,0.00025,7.54811]
[1777241647273,43.06,78576.75,0.0,-0.78967,0.00026,7.5685]
[1777241651301,43.06,78580.19,0.0,-0.78878,0.00026,7.58754]
[1777241654323,43.06,78582.63,0.0,-0.78816,0.00026,7.60095]
[1777241656337,43.06,78580.58,0.0,-0.78868,0.00026,7.58973]
[1777241657344,43.06,78578.71,0.0,-0.78916,0.00026,7.57949]
[1777241660365,43.06,78580.62,0.0,-0.78867,0.00026,7.59007]
[1777241665400,43.06,78588.02,0.0,-0.78676,0.00026,7.63066]
[1777241666407,43.06,78592.52,0.0,-0.7856,0.00026,7.65522]
[1777241671448,43.06,78592.66,0.0,-0.78578,0.00026,7.645]
[1777241672456,43.06,78590.61,0.0,-0.78631,0.00026,7.63375]
[1777241673466,43.06,78587.98,0.0,-0.78699,0.00026,7.61934]
[1777241674474,43.06,78580.74,0.0,-0.78886,0.00026,7.57962]
[1777241675479,43.06,78578.42,0.0,-0.78945,0.00026,7.56692]
[1777241680513,43.06,78577.66,0.0,-0.78963,0.00026,7.56299]
[1777241685549,43.06,78578.96,0.0,-0.78929,0.00026,7.57036]
[1777241689577,43.06,78581.77,0.0,-0.78856,0.00026,7.58596]
[1777241690584,43.06,78589.56,0.0,-0.78655,0.00026,7.62865]
[1777241691591,43.06,78592.12,0.0,-0.78589,0.00026,7.64266]
[1777241693604,43.07,78592.29,0.0,-0.78585,0.00026,7.64365]
[1777241696626,43.07,78589.98,0.0,-0.78643,0.00026,7.63129]
[1777241699647,43.07,78588.26,0.0,-0.78686,0.00026,7.62218]
[1777241703674,43.07,78591.55,0.0,-0.78599,0.00026,7.64059]
[1777241705689,43.08,78593.2,0.0,-0.78555,0.00026,7.6498]
[1777241706696,43.08,78581.77,0.0,-0.78849,0.00026,7.58739]
[1777241707704,43.08,78580.1,0.0,-0.78892,0.00026,7.57823]
[1777241708711,43.08,78583.9,0.0,-0.78794,0.00026,7.5991]
[1777241709718,43.08,78587.68,0.0,-0.78697,0.00026,7.6198]
[1777241712739,43.08,78585.57,0.0,-0.78751,0.00026,7.60824]
[1777241714753,43.08,78587.18,0.0,-0.7871,0.00026,7.61706]
[1777241717774,43.08,78589.43,0.0,-0.78652,0.00026,7.62934]
[1777241718781,43.08,78600.17,0.0,-0.78374,0.00026,7.68801]
[1777241719788,43.08,78613.3,0.0,-0.78031,0.00026,7.75938]
[1777241720795,43.08,78622.56,0.0,-0.77787,0.00026,7.80943]
[1777241721809,43.08,78638.72,0.0,-0.77359,0.00027,7.89614]
[1777241722815,43.08,78645.52,0.0,-0.77177,0.00027,7.93255]
[1777241723897,43.08,78657.48,0.0,-0.76856,0.00027,7.99607]
[1777241725094,43.08,78657.48,0.0,-0.76856,0.00027,7.99607]
[1777241725163,43.08,78695.73,0.0,-0.75812,0.00028,8.19644]
[1777241725571,43.08,78695.73,0.0,-0.75812,0.00028,8.19644]
[1777241726647,43.08,78696.24,0.0,-0.75798,0.00028,8.19908]
[1777241726861,43.08,78715.52,0.0,-0.75263,0.00028,8.29825]
[1777241727900,43.08,78735.64,0.0,-0.74697,0.00028,8.40048]
[1777241728373,43.08,78735.64,0.0,-0.74697,0.00028,8.40048]
[1777241728492,43.08,78735.64,0.0,-0.74697,0.00028,8.40048]
[1777241728880,43.08,78805.21,0.0,-0.72693,0.00029,8.74208]
[1777241729741,43.08,78805.21,0.0,-0.72693,0.00029,8.74208]
[1777241730123,43.08,78805.21,0.0,-0.72693,0.00029,8.74208]
[1777241730150,43.08,78824.67,0.0,-0.72118,0.0003,8.8341]
[1777241730848,43.08,78824.67,0.0,-0.72118,0.0003,8.8341]
[1777241730911,43.06,78823.42,0.0,-0.72165,0.0003,8.82684]
[1777241731292,43.06,78823.42,0.0,-0.72165,0.0003,8.82684]
[1777241732018,43.06,78823.42,0.0,-0.72165,0.0003,8.82684]
[1777241732055,43.06,78808.89,0.0,-0.72612,0.00029,8.74787]
[1777241733083,43.06,78808.89,0.0,-0.72612,0.00029,8.74787]
[1777241733157,43.06,78814.05,0.0,-0.7246,0.0003,8.77236]
[1777241733385,43.06,78814.05,0.0,-0.7246,0.0003,8.77236]
[1777241734105,43.06,78814.05,0.0,-0.7246,0.0003,8.77236]
[1777241734204,43.06,78814.05,0.0,-0.7246,0.0003,8.77236]
[1777241734197,43.06,78822.47,0.0,-0.7221,0.0003,8.81215]
[1777241734328,43.06,78822.47,0.0,-0.7221,0.0003,8.81215]
[1777241734644,43.06,78822.47,0.0,-0.7221,0.0003,8.81215]
[1777241734774,43.06,78822.47,0.0,-0.7221,0.0003,8.81215]
[1777241735221,43.06,78822.47,0.0,-0.7221,0.0003,8.81215]
[1777241734933,43.06,78841.98,0.0,-0.71629,0.0003,8.90297]
[1777241735363,43.06,78841.98,0.0,-0.71629,0.0003,8.90297]
[1777241735893,43.06,78841.98,0.0,-0.71629,0.0003,8.90297]
[1777241735944,43.06,78854.9,0.0,-0.7124,0.0003,8.96234]
[1777241736950,43.06,78824.32,0.0,-0.72154,0.0003,8.82101]
[1777241737957,43.04,78825.05,0.0,-0.72144,0.0003,8.82269]
[1777241738964,43.04,78835.76,0.0,-0.71825,0.0003,8.87266]
[1777241740020,43.04,78835.76,0.0,-0.71825,0.0003,8.87266]
[1777241740083,43.03,78831.57,0.0,-0.71955,0.0003,8.85237]
[1777241740978,43.03,78814.32,0.0,-0.72468,0.0003,8.77103]
[1777241741737,43.03,78814.32,0.0,-0.72468,0.0003,8.77103]
[1777241741769,43.03,78814.32,0.0,-0.72468,0.0003,8.77103]
[1777241741814,43.03,78814.32,0.0,-0.72468,0.0003,8.77103]
[1777241741984,42.99,78792.92,0.0,-0.73113,0.00029,8.66591]
[1777241742304,42.99,78792.92,0.0,-0.73113,0.00029,8.66591]
[1777241742697,42.99,78792.92,0.0,-0.73113,0.00029,8.66591]
[1777241742992,42.97,78777.68,0.0,-0.73566,0.00029,8.59007]
[1777241743999,42.97,78781.85,0.0,-0.73446,0.00029,8.61041]
[1777241745011,42.96,78775.99,0.0,-0.73622,0.00029,8.58066]
[1777241746015,42.96,78786.35,0.0,-0.73322,0.00029,8.63121]
[1777241747022,42.94,78775.11,0.0,-0.73656,0.00029,8.57495]
[1777241748152,42.94,78775.11,0.0,-0.73656,0.00029,8.57495]
[1777241748163,42.93,78773.42,0.0,-0.73709,0.00029,8.56597]
[1777241749036,42.93,78762.63,0.0,-0.74021,0.00029,8.51241]
[1777241749602,42.93,78762.63,0.0,-0.74021,0.00029,8.51241]
[1777241750043,42.93,78758.14,0.0,-0.74151,0.00029,8.48989]
[1777241751050,42.93,78747.92,0.0,-0.74444,0.00029,8.43856]
[1777241752057,42.92,78744.56,0.0,-0.74545,0.00028,8.42077]
[1777241753064,42.91,78740.93,0.0,-0.74652,0.00028,8.40175]
[1777241754358,42.91,78739.72,0.0,-0.74689,0.00028,8.39514]
[1777241754452,42.91,78739.72,0.0,-0.74689,0.00028,8.39514]
[1777241755078,42.89,78732.31,0.0,-0.74906,0.00028,8.35629]
[1777241756085,42.88,78728.32,0.0,-0.75024,0.00028,8.33512]
[1777241757092,42.88,78730.46,0.0,-0.74967,0.00028,8.34544]
[1777241758226,42.88,78730.46,0.0,-0.74967,0.00028,8.34544]
[1777241759106,42.87,78735.76,0.0,-0.74817,0.00028,8.37234]
[1777241760115,42.87,78743.74,0.0,-0.74591,0.00028,8.41277]
[1777241760514,42.87,78743.74,0.0,-0.74591,0.00028,8.41277]
[1777241761125,42.87,78758.4,0.0,-0.74171,0.00029,8.48648]
[1777241762131,42.88,78769.74,0.0,-0.73844,0.00029,8.54294]
[1777241763138,42.87,78770.76,0.0,-0.73815,0.00029,8.54796]
[1777241764145,42.87,78767.08,0.0,-0.73921,0.00029,8.52968]
[1777241766792,42.87,78767.01,0.0,-0.73924,0.00029,8.52932]
[1777241766848,42.87,78767.01,0.0,-0.73924,0.00029,8.52932]
[1777241767019,42.87,78767.01,0.0,-0.73924,0.00029,8.52932]
[1777241768173,42.87,78756.18,0.0,-0.74235,0.00029,8.47531]
[1777241769180,42.87,78749.53,0.0,-0.74426,0.00029,8.44189]
[1777241770187,42.87,78747.08,0.0,-0.74496,0.00029,8.42955]
[1777241771194,42.87,78752.39,0.0,-0.74344,0.00029,8.45627]
[1777241772740,42.87,78753.56,0.0,-0.74311,0.00029,8.46212]
[1777241772792,42.87,78753.56,0.0,-0.74311,0.00029,8.46212]
[1777241772846,42.87,78753.56,0.0,-0.74311,0.00029,8.46212]
[1777241774007,42.87,78755.26,0.0,-0.74262,0.00029,8.4707]
[1777241774214,42.87,78748.43,0.0,-0.74457,0.00029,8.43644]
[1777241778242,42.88,78745.26,0.0,-0.74546,0.00029,8.4207]
[1777241778846,42.88,78745.26,0.0,-0.74546,0.00029,8.4207]
[1777241779018,42.88,78745.26,0.0,-0.74546,0.00029,8.4207]
[1777241780256,42.88,78735.14,0.0,-0.74833,0.00028,8.36947]
[1777241780454,42.88,78735.14,0.0,-0.74833,0.00028,8.36947]
[1777241780506,42.88,78735.14,0.0,-0.74833,0.00028,8.36947]
[1777241781264,42.88,78728.8,0.0,-0.75013,0.00028,8.33715]
[1777241782271,42.88,78725.34,0.0,-0.7511,0.00028,8.31947]
[1777241783277,42.88,78719.82,0.0,-0.75265,0.00028,8.2912]
[1777241784809,42.88,78719.82,0.0,-0.75265,0.00028,8.2912]
[1777241784828,42.88,78719.82,0.0,-0.75265,0.00028,8.2912]
[1777241785019,42.88,78719.82,0.0,-0.75265,0.00028,8.2912]
[1777241786299,42.88,78716.37,0.0,-0.75361,0.00028,8.27366]
[1777241788313,42.88,78721.35,0.0,-0.75221,0.00028,8.29933]
[1777241789320,42.88,78725.11,0.0,-0.75115,0.00028,8.31866]
[1777241790679,42.88,78725.11,0.0,-0.75115,0.00028,8.31866]
[1777241790925,42.88,78725.11,0.0,-0.75115,0.00028,8.31866]
[1777241790987,42.88,78725.11,0.0,-0.75115,0.00028,8.31866]
[1777241791027,42.88,78728.28,0.0,-0.75044,0.00028,8.32446]
[1777241791631,42.88,78728.28,0.0,-0.75044,0.00028,8.32446]
[1777241791731,42.88,78742.29,0.0,-0.74646,0.00028,8.39569]
[1777241792658,42.88,78742.29,0.0,-0.74646,0.00028,8.39569]
[1777241792683,42.88,78747.98,0.0,-0.74485,0.00029,8.42434]
[1777241793508,42.88,78747.98,0.0,-0.74485,0.00029,8.42434]
[1777241793702,42.88,78747.98,0.0,-0.74485,0.00029,8.42434]
[1777241794675,42.88,78749.0,0.0,-0.74456,0.00029,8.42942]
[1777241795201,42.88,78749.0,0.0,-0.74456,0.00029,8.42942]
[1777241795313,42.88,78749.0,0.0,-0.74456,0.00029,8.42942]
[1777241796362,42.88,78749.85,0.0,-0.74432,0.00029,8.4337]
[1777241796863,42.88,78749.85,0.0,-0.74432,0.00029,8.4337]
[1777241796945,42.88,78754.5,0.0,-0.74299,0.00029,8.457]
[1777241797973,42.88,78754.5,0.0,-0.74299,0.00029,8.457]
[1777241798426,42.88,78756.13,0.0,-0.74252,0.00029,8.46513]
[1777241798865,42.88,78756.13,0.0,-0.74252,0.00029,8.46513]
[1777241798906,42.88,78758.14,0.0,-0.74194,0.00029,8.47522]
[1777241799308,42.88,78758.14,0.0,-0.74194,0.00029,8.47522]
[1777241799942,42.88,78758.14,0.0,-0.74194,0.00029,8.47522]
[1777241800043,42.88,78758.14,0.0,-0.74194,0.00029,8.47522]
[1777241800442,42.88,78757.49,0.0,-0.74213,0.00029,8.472]
[1777241801463,42.88,78755.89,0.0,-0.74259,0.00029,8.46399]
[1777241801616,42.88,78755.89,0.0,-0.74259,0.00029,8.46399]
[1777241802417,42.88,78749.65,0.0,-0.74437,0.00029,8.43277]
[1777241804046,42.88,78749.65,0.0,-0.74437,0.00029,8.43277]
[1777241805187,42.88,78749.21,0.0,-0.74449,0.00029,8.4307]
[1777241805290,42.88,78749.21,0.0,-0.74449,0.00029,8.4307]
[1777241806368,42.88,78747.14,0.0,-0.74507,0.00029,8.42036]
[1777241809322,42.89,78745.01,0.0,-0.74566,0.00029,8.40989]
[1777241809466,42.89,78758.66,0.0,-0.74175,0.00029,8.47857]
[1777241810473,42.89,78759.04,0.0,-0.74163,0.00029,8.48059]
[1777241813494,42.89,78762.48,0.0,-0.74064,0.00029,8.49787]
[1777241814501,42.89,78764.64,0.0,-0.74001,0.00029,8.50864]
[1777241816515,42.89,78759.74,0.0,-0.74142,0.00029,8.48426]
[1777241817521,42.89,78762.47,0.0,-0.74063,0.00029,8.49791]
[1777241820543,42.89,78765.59,0.0,-0.73973,0.00029,8.51351]
[1777241821550,42.89,78768.5,0.0,-0.73889,0.00029,8.52796]
[1777241823573,42.89,78766.52,0.0,-0.73946,0.00029,8.51813]
[1777241824576,42.89,78761.98,0.0,-0.74077,0.00029,8.4956]
[1777241825583,42.9,78755.07,0.0,-0.74274,0.00029,8.46136]
[1777241826590,42.9,78746.63,0.0,-0.74515,0.00029,8.41899]
[1777241827596,42.9,78743.57,0.0,-0.74602,0.00028,8.40364]
[1777241828474,42.9,78743.57,0.0,-0.74602,0.00028,8.40364]
[1777241829515,42.9,78742.45,0.0,-0.74633,0.00028,8.39801]
[1777241829548,42.9,78742.45,0.0,-0.74633,0.00028,8.39801]
[1777241829566,42.9,78742.45,0.0,-0.74633,0.00028,8.39801]
[1777241829775,42.9,78742.45,0.0,-0.74633,0.00028,8.39801]
[1777241830082,42.9,78742.45,0.0,-0.74633,0.00028,8.39801]
[1777241830089,42.9,78742.45,0.0,-0.74633,0.00028,8.39801]
[1777241830620,42.91,78737.68,0.0,-0.74765,0.00028,8.37453]
[1777241831636,42.91,78737.68,0.0,-0.74765,0.00028,8.37453]
[1777241831702,42.91,78734.87,0.0,-0.74845,0.00028,8.36023]
[1777241832634,42.91,78732.99,0.0,-0.74898,0.00028,8.35065]
[1777241833640,42.91,78730.9,0.0,-0.74957,0.00028,8.34001]
[1777241835636,42.91,78731.14,0.0,-0.74951,0.00028,8.34124]
[1777241835691,42.91,78731.14,0.0,-0.74951,0.00028,8.34124]
[1777241835768,42.91,78731.14,0.0,-0.74951,0.00028,8.34124]
[1777241836661,42.91,78736.91,0.0,-0.74787,0.00028,8.37059]
[1777241837669,42.91,78739.45,0.0,-0.74715,0.00028,8.38347]
[1777241840160,42.91,78741.09,0.0,-0.74668,0.00028,8.39176]
[1777241840212,42.91,78741.09,0.0,-0.74668,0.00028,8.39176]
[1777241840268,42.91,78741.09,0.0,-0.74668,0.00028,8.39176]
[1777241840689,42.91,78738.71,0.0,-0.74736,0.00028,8.37974]
[1777241841745,42.91,78738.71,0.0,-0.74736,0.00028,8.37974]
[1777241841769,42.91,78738.71,0.0,-0.74736,0.00028,8.37974]
[1777241841799,42.91,78738.71,0.0,-0.74736,0.00028,8.37974]
[1777241842331,42.91,78738.2,0.0,-0.7475,0.00028,8.37721]
[1777241842522,42.91,78738.2,0.0,-0.7475,0.00028,8.37721]
[1777241842704,42.91,78736.01,0.0,-0.74812,0.00028,8.36616]
[1777241843903,42.91,78736.01,0.0,-0.74812,0.00028,8.36616]
[1777241843955,42.91,78736.01,0.0,-0.74812,0.00028,8.36616]
[1777241844019,42.91,78736.01,0.0,-0.74812,0.00028,8.36616]
[1777241847849,42.91,78733.78,0.0,-0.74874,0.00028,8.35497]
[1777241847901,42.91,78733.78,0.0,-0.74874,0.00028,8.35497]
[1777241848019,42.91,78733.78,0.0,-0.74874,0.00028,8.35497]
[1777241849485,42.91,78736.01,0.0,-0.74811,0.00028,8.36634]
[1777241849518,42.91,78736.01,0.0,-0.74811,0.00028,8.36634]
[1777241849537,42.91,78736.01,0.0,-0.74811,0.00028,8.36634]
[1777241849589,42.91,78736.01,0.0,-0.74811,0.00028,8.36634]
[1777241849769,42.91,78736.01,0.0,-0.74811,0.00028,8.36634]
[1777241851239,42.91,78734.87,0.0,-0.74843,0.00028,8.36057]
[1777241851293,42.91,78734.87,0.0,-0.74843,0.00028,8.36057]
[1777241851311,42.91,78741.42,0.0,-0.74675,0.00028,8.38342]
[1777241851557,42.91,78741.42,0.0,-0.74675,0.00028,8.38342]
[1777241852022,42.91,78741.42,0.0,-0.74675,0.00028,8.38342]
[1777241852074,42.91,78741.42,0.0,-0.74675,0.00028,8.38342]
[1777241852272,42.91,78741.42,0.0,-0.74675,0.00028,8.38342]
[1777241852089,42.91,78745.28,0.0,-0.74565,0.00029,8.40297]
[1777241852561,42.91,78745.28,0.0,-0.74565,0.00029,8.40297]
[1777241853633,42.91,78744.05,0.0,-0.746,0.00028,8.39677]
[1777241853687,42.91,78744.05,0.0,-0.746,0.00028,8.39677]
[1777241853770,42.91,78744.05,0.0,-0.746,0.00028,8.39677]
[1777241853956,42.91,78744.05,0.0,-0.746,0.00028,8.39677]
[1777241854023,42.91,78744.05,0.0,-0.746,0.00028,8.39677]
[1777241855324,42.91,78740.96,0.0,-0.74687,0.00028,8.38125]
[1777241857294,42.91,78740.95,0.0,-0.74688,0.00028,8.3812]
[1777241857331,42.91,78740.95,0.0,-0.74688,0.00028,8.3812]
[1777241857342,42.91,78740.95,0.0,-0.74688,0.00028,8.3812]
[1777241857521,42.91,78742.35,0.0,-0.74647,0.00028,8.38833]
[1777241857572,42.91,78742.35,0.0,-0.74647,0.00028,8.38833]
[1777241857698,42.91,78742.35,0.0,-0.74647,0.00028,8.38833]
[1777241857809,42.91,78733.15,0.0,-0.74909,0.00028,8.34168]
[1777241859832,42.91,78718.62,0.0,-0.75318,0.00028,8.26745]
[1777241860838,42.91,78711.18,0.0,-0.75527,0.00028,8.22903]
[1777241862188,42.91,78711.18,0.0,-0.75527,0.00028,8.22903]
[1777241862230,42.91,78711.18,0.0,-0.75527,0.00028,8.22903]
[1777241862269,42.91,78711.18,0.0,-0.75527,0.00028,8.22903]
[1777241862297,42.91,78711.18,0.0,-0.75527,0.00028,8.22903]
[1777241862289,42.91,78709.61,0.0,-0.7557,0.00028,8.22096]
[1777241863859,42.91,78688.29,0.0,-0.76162,0.00028,8.10995]
[1777241864866,42.91,78683.18,0.0,-0.76303,0.00027,8.0831]
[1777241865873,42.91,78681.47,0.0,-0.7635,0.00027,8.07419]
[1777241866880,42.91,78675.04,0.0,-0.76526,0.00027,8.04031]
[1777241867887,42.91,78672.53,0.0,-0.76594,0.00027,8.02706]
[1777241868676,42.91,78672.53,0.0,-0.76594,0.00027,8.02706]
[1777241868769,42.91,78672.53,0.0,-0.76594,0.00027,8.02706]
[1777241868893,42.91,78667.64,0.0,-0.76727,0.00027,8.00123]
[1777241870907,42.92,78672.97,0.0,-0.76581,0.00027,8.02959]
[1777241872352,42.92,78672.97,0.0,-0.76581,0.00027,8.02959]
[1777241872359,42.92,78672.97,0.0,-0.76581,0.00027,8.02959]
[1777241872519,42.92,78672.39,0.0,-0.76597,0.00027,8.02661]
[1777241874042,42.92,78672.52,0.0,-0.76593,0.00027,8.02735]
[1777241874942,42.92,78672.29,0.0,-0.76598,0.00027,8.02626]
[1777241875019,42.92,78672.29,0.0,-0.76598,0.00027,8.02626]
[1777241875944,42.92,78671.91,0.0,-0.76608,0.00027,8.02432]
[1777241876020,42.92,78671.91,0.0,-0.76608,0.00027,8.02432]
[1777241876041,42.92,78671.8,0.0,-0.76611,0.00027,8.0238]
[1777241877956,42.92,78684.93,0.0,-0.7625,0.00028,8.09319]
[1777241878964,42.92,78688.29,0.0,-0.76157,0.00028,8.11088]
[1777241881194,42.92,78689.29,0.0,-0.76129,0.00028,8.11618]
[1777241881283,42.92,78689.29,0.0,-0.76129,0.00028,8.11618]
[1777241881340,42.92,78689.29,0.0,-0.76129,0.00028,8.11618]
[1777241881362,42.92,78688.8,0.0,-0.76142,0.00028,8.11368]
[1777241881374,42.92,78688.8,0.0,-0.76142,0.00028,8.11368]
[1777241881520,42.92,78688.8,0.0,-0.76142,0.00028,8.11368]
[1777241881985,42.93,78681.14,0.0,-0.76353,0.00027,8.07355]
[1777241885434,42.93,78680.0,0.0,-0.76382,0.00027,8.06786]
[1777241886239,42.93,78680.0,0.0,-0.76382,0.00027,8.06786]
[1777241886271,42.93,78680.0,0.0,-0.76382,0.00027,8.06786]
[1777241886369,42.93,78680.0,0.0,-0.76382,0.00027,8.06786]
[1777241886277,42.93,78679.5,0.0,-0.76396,0.00027,8.06534]
[1777241887150,42.93,78679.5,0.0,-0.76396,0.00027,8.06534]
[1777241887269,42.93,78679.5,0.0,-0.76396,0.00027,8.06534]
[1777241887370,42.93,78679.97,0.0,-0.76382,0.00027,8.06792]
[1777241887470,42.93,78679.97,0.0,-0.76382,0.00027,8.06792]
[1777241887532,42.93,78679.97,0.0,-0.76382,0.00027,8.06792]
[1777241888027,42.93,78682.66,0.0,-0.76308,0.00027,8.08217]
[1777241889034,42.93,78679.37,0.0,-0.76398,0.00027,8.06486]
[1777241889558,42.93,78679.37,0.0,-0.76398,0.00027,8.06486]
[1777241889610,42.93,78679.37,0.0,-0.76398,0.00027,8.06486]
[1777241889771,42.93,78679.37,0.0,-0.76398,0.00027,8.06486]
[1777241890041,42.93,78680.47,0.0,-0.76368,0.00027,8.07066]
[1777241893735,42.93,78680.44,0.0,-0.76369,0.00027,8.0705]
[1777241895522,42.93,78680.52,0.0,-0.76366,0.00027,8.07093]
[1777241895630,42.93,78680.52,0.0,-0.76366,0.00027,8.07093]
[1777241895689,42.93,78680.52,0.0,-0.76366,0.00027,8.07093]
[1777241895776,42.93,78680.52,0.0,-0.76366,0.00027,8.07093]
[1777241896083,42.93,78679.37,0.0,-0.76398,0.00027,8.06488]
[1777241898097,42.93,78702.02,0.0,-0.75772,0.00028,8.18338]
[1777241899104,42.93,78712.32,0.0,-0.75485,0.00028,8.23673]
[1777241899985,42.93,78712.32,0.0,-0.75485,0.00028,8.23673]
[1777241900110,42.93,78711.64,0.0,-0.75504,0.00028,8.23323]
[1777241901118,42.93,78707.53,0.0,-0.75619,0.00028,8.21191]
[1777241901819,42.93,78707.53,0.0,-0.75619,0.00028,8.21191]
[1777241902125,42.93,78703.49,0.0,-0.75731,0.00028,8.19102]
[1777241904133,42.93,78701.84,0.0,-0.75777,0.00028,8.18252]
[1777241904211,42.93,78701.84,0.0,-0.75777,0.00028,8.18252]
[1777241904274,42.93,78701.84,0.0,-0.75777,0.00028,8.18252]
[1777241904374,42.93,78700.5,0.0,-0.75814,0.00028,8.17554]
[1777241905146,42.93,78703.79,0.0,-0.75722,0.00028,8.19269]
[1777241906104,42.93,78703.79,0.0,-0.75722,0.00028,8.19269]
[1777241907528,42.94,78705.57,0.0,-0.75672,0.00028,8.20203]
[1777241909088,42.93,78705.02,0.0,-0.75688,0.00028,8.19914]
[1777241909133,42.93,78705.02,0.0,-0.75688,0.00028,8.19914]
[1777241909274,42.93,78705.02,0.0,-0.75688,0.00028,8.19914]
[1777241909366,42.93,78704.43,0.0,-0.75704,0.00028,8.19604]
[1777241911188,42.93,78705.72,0.0,-0.75688,0.00028,8.19212]
[1777241915217,42.93,78713.4,0.0,-0.75474,0.00028,8.23169]
[1777241916224,42.93,78719.69,0.0,-0.75297,0.00028,8.26415]
[1777241917940,42.93,78720.93,0.0,-0.75262,0.00028,8.27058]
[1777241918020,42.93,78720.93,0.0,-0.75262,0.00028,8.27058]
[1777241918272,42.93,78720.93,0.0,-0.75262,0.00028,8.27058]
[1777241918324,42.93,78720.93,0.0,-0.75262,0.00028,8.27058]
[1777241918355,42.93,78720.14,0.0,-0.75284,0.00028,8.26659]
[1777241918530,42.93,78720.14,0.0,-0.75284,0.00028,8.26659]
[1777241921267,42.94,78711.64,0.0,-0.75521,0.00028,8.22301]
[1777241922245,42.94,78711.64,0.0,-0.75521,0.00028,8.22301]
[1777241922271,42.94,78711.64,0.0,-0.75521,0.00028,8.22301]
[1777241922341,42.94,78711.64,0.0,-0.75521,0.00028,8.22301]
[1777241922387,42.94,78708.84,0.0,-0.75599,0.00028,8.20863]
[1777241923281,42.94,78706.49,0.0,-0.75664,0.00028,8.19657]
[1777241924301,42.94,78706.49,0.0,-0.75664,0.00028,8.19657]
[1777241924349,42.94,78706.49,0.0,-0.75664,0.00028,8.19657]
[1777241924402,42.94,78704.6,0.0,-0.75716,0.00028,8.18683]
[1777241924543,42.94,78704.6,0.0,-0.75716,0.00028,8.18683]
[1777241927529,42.94,78706.4,0.0,-0.75665,0.00028,8.19632]
[1777241929323,42.94,78717.27,0.0,-0.7536,0.00028,8.25259]
[1777241930330,42.94,78721.64,0.0,-0.75237,0.00028,8.2751]
[1777241930733,42.94,78721.64,0.0,-0.75237,0.00028,8.2751]
[1777241930774,42.94,78721.64,0.0,-0.75237,0.00028,8.2751]
[1777241930787,42.94,78721.64,0.0,-0.75237,0.00028,8.2751]
[1777241931336,42.94,78720.94,0.0,-0.75256,0.00028,8.27157]
[1777241932920,42.95,78722.3,0.0,-0.75218,0.00028,8.2786]
[1777241933026,42.95,78722.3,0.0,-0.75218,0.00028,8.2786]
[1777241933351,42.95,78719.52,0.0,-0.75296,0.00028,8.26439]
[1777241934358,42.95,78715.7,0.0,-0.75403,0.00028,8.24481]
[1777241935365,42.95,78713.36,0.0,-0.75468,0.00028,8.23284]
[1777241935820,42.95,78713.36,0.0,-0.75468,0.00028,8.23284]
[1777241935874,42.95,78713.36,0.0,-0.75468,0.00028,8.23284]
[1777241936026,42.95,78713.36,0.0,-0.75468,0.00028,8.23284]
[1777241936371,42.95,78712.16,0.0,-0.75501,0.00028,8.22675]
[1777241938385,42.95,78715.42,0.0,-0.75409,0.00028,8.24373]
[1777241938708,42.95,78715.42,0.0,-0.75409,0.00028,8.24373]
[1777241938773,42.95,78715.42,0.0,-0.75409,0.00028,8.24373]
[1777241940096,42.95,78714.1,0.0,-0.75445,0.00028,8.23701]
[1777241940143,42.95,78714.1,0.0,-0.75445,0.00028,8.23701]
[1777241940276,42.95,78714.1,0.0,-0.75445,0.00028,8.23701]
[1777241940399,42.95,78711.03,0.0,-0.7553,0.00028,8.22127]
[1777241941407,42.95,78708.78,0.0,-0.75593,0.00028,8.20976]
[1777241943433,42.95,78701.17,0.0,-0.75804,0.00028,8.1704]
[1777241944438,42.95,78698.31,0.0,-0.75884,0.00028,8.15553]
[1777241945228,42.95,78698.31,0.0,-0.75884,0.00028,8.15553]
[1777241945233,42.95,78698.31,0.0,-0.75884,0.00028,8.15553]
[1777241945274,42.95,78698.31,0.0,-0.75884,0.00028,8.15553]
[1777241945445,42.95,78699.5,0.0,-0.75851,0.00028,8.16172]
[1777241948466,42.95,78702.01,0.0,-0.7578,0.00028,8.17485]
[1777241949634,42.95,78702.01,0.0,-0.7578,0.00028,8.17485]
[1777241949642,42.95,78702.01,0.0,-0.7578,0.00028,8.17485]
[1777241949776,42.95,78702.01,0.0,-0.7578,0.00028,8.17485]
[1777241949841,42.96,78702.97,0.0,-0.75753,0.00028,8.1799]
[1777241950481,42.96,78705.53,0.0,-0.75682,0.00028,8.19324]
[1777241954510,42.96,78708.43,0.0,-0.756,0.00028,8.20845]
[1777241955516,42.96,78723.78,0.0,-0.75169,0.00028,8.28751]
[1777241956523,42.96,78735.56,0.0,-0.74836,0.00028,8.34756]
[1777241957530,42.96,78736.29,0.0,-0.74815,0.00028,8.35124]
[1777241961757,42.96,78734.93,0.0,-0.74853,0.00028,8.34452]
[1777241961775,42.96,78734.93,0.0,-0.74853,0.00028,8.34452]
[1777241961933,42.96,78734.93,0.0,-0.74853,0.00028,8.34452]
[1777241961976,42.96,78734.6,0.0,-0.74862,0.00028,8.34291]
[1777241963184,42.96,78734.6,0.0,-0.74862,0.00028,8.34291]
[1777241963273,42.96,78734.6,0.0,-0.74862,0.00028,8.34291]
[1777241963285,42.96,78734.19,0.0,-0.74872,0.00028,8.34096]
[1777241964579,42.96,78730.43,0.0,-0.74979,0.00028,8.32183]
[1777241969613,42.96,78730.0,0.0,-0.74991,0.00028,8.31964]
[1777241971105,42.96,78730.0,0.0,-0.74991,0.00028,8.31964]
[1777241971158,42.96,78730.0,0.0,-0.74991,0.00028,8.31964]
[1777241971270,42.96,78730.0,0.0,-0.74991,0.00028,8.31964]
[1777241971359,42.96,78730.32,0.0,-0.75001,0.00028,8.31078]
[1777241971628,42.96,78724.16,0.0,-0.75175,0.00028,8.27934]
[1777241972779,42.96,78724.16,0.0,-0.75175,0.00028,8.27934]
[1777241973026,42.96,78724.16,0.0,-0.75175,0.00028,8.27934]
[1777241973113,42.97,78719.68,0.0,-0.753,0.00028,8.25649]
[1777241973642,42.97,78716.82,0.0,-0.75381,0.00028,8.2418]
[1777241977923,42.97,78717.51,0.0,-0.7536,0.00028,8.2456]
[1777241977976,42.97,78717.51,0.0,-0.7536,0.00028,8.2456]
[1777241978021,42.97,78717.51,0.0,-0.7536,0.00028,8.2456]
[1777241978024,42.97,78718.51,0.0,-0.75331,0.00028,8.25082]
[1777241979684,42.97,78720.29,0.0,-0.7528,0.00028,8.2601]
[1777241981698,42.97,78724.33,0.0,-0.75166,0.00028,8.28091]
[1777241982970,42.97,78724.33,0.0,-0.75166,0.00028,8.28091]
[1777241982979,42.97,78724.33,0.0,-0.75166,0.00028,8.28091]
[1777241983022,42.97,78724.33,0.0,-0.75166,0.00028,8.28091]
[1777241983071,42.97,78729.27,0.0,-0.75026,0.00028,8.30619]
[1777241983712,42.97,78731.65,0.0,-0.74959,0.00028,8.31831]
[1777241989937,42.97,78732.0,0.0,-0.74949,0.00028,8.32008]
[1777241989986,42.97,78732.0,0.0,-0.74949,0.00028,8.32008]
[1777241990026,42.97,78732.0,0.0,-0.74949,0.00028,8.32008]
[1777241990088,42.97,78733.23,0.0,-0.74914,0.00028,8.32632]
[1777241990766,42.97,78738.42,0.0,-0.74767,0.00028,8.35265]
[1777241991771,42.97,78760.99,0.0,-0.74121,0.00029,8.46617]
[1777241992778,42.97,78765.83,0.0,-0.73981,0.00029,8.49024]
[1777241993784,42.97,78769.54,0.0,-0.73874,0.00029,8.5086]
[1777241994993,42.97,78776.52,0.0,-0.73672,0.00029,8.543]
[1777241995799,42.97,78780.22,0.0,-0.73565,0.00029,8.56118]
[1777241997142,42.97,78780.22,0.0,-0.73565,0.00029,8.56118]
[1777241997196,42.97,78780.22,0.0,-0.73565,0.00029,8.56118]
[1777241997273,42.97,78780.22,0.0,-0.73565,0.00029,8.56118]
[1777241997350,42.97,78779.01,0.0,-0.736,0.00029,8.55515]
[1777241997813,42.97,78774.72,0.0,-0.73725,0.00029,8.53405]
[1777241998828,42.97,78774.72,0.0,-0.73725,0.00029,8.53405]
[1777241998859,42.97,78774.72,0.0,-0.73725,0.00029,8.53405]
[1777241998880,42.97,78774.72,0.0,-0.73725,0.00029,8.53405]
[1777241999019,42.97,78774.72,0.0,-0.73725,0.00029,8.53405]
[1777241999121,42.97,78770.39,0.0,-0.73851,0.00029,8.51259]
[1777241999978,42.97,78770.39,0.0,-0.73851,0.00029,8.51259]
[1777242000031,42.97,78770.39,0.0,-0.73851,0.00029,8.51259]
[1777242000834,42.97,78767.15,0.0,-0.73945,0.00029,8.49651]
[1777242001548,42.97,78767.15,0.0,-0.73945,0.00029,8.49651]
[1777242001656,42.97,78767.15,0.0,-0.73945,0.00029,8.49651]
[1777242001710,42.97,78767.15,0.0,-0.73945,0.00029,8.49651]
[1777242001776,42.97,78767.15,0.0,-0.73945,0.00029,8.49651]
[1777242001840,42.97,78768.24,0.0,-0.73913,0.00029,8.50189]
[1777242004862,42.97,78766.44,0.0,-0.73966,0.00029,8.49291]
[1777242005965,42.97,78766.44,0.0,-0.73966,0.00029,8.49291]
[1777242005991,42.97,78766.44,0.0,-0.73966,0.00029,8.49291]
[1777242006019,42.97,78766.44,0.0,-0.73966,0.00029,8.49291]
[1777242006360,42.97,78766.44,0.0,-0.73966,0.00029,8.49291]
[1777242006477,42.97,78766.44,0.0,-0.73966,0.00029,8.49291]
[1777242006480,42.97,78766.44,0.0,-0.73966,0.00029,8.49291]
[1777242006521,42.97,78766.44,0.0,-0.73966,0.00029,8.49291]
[1777242006424,42.97,78755.18,0.0,-0.7429,0.00029,8.43677]
[1777242007319,42.97,78749.73,0.0,-0.74446,0.00029,8.40945]
[1777242008890,42.97,78745.61,0.0,-0.74564,0.00029,8.38871]
[1777242009733,42.97,78745.61,0.0,-0.74564,0.00029,8.38871]
[1777242009870,42.97,78745.61,0.0,-0.74564,0.00029,8.38871]
[1777242009897,42.97,78745.61,0.0,-0.74564,0.00029,8.38871]
[1777242010023,42.97,78745.61,0.0,-0.74564,0.00029,8.38871]
[1777242010431,42.97,78745.61,0.0,-0.74564,0.00029,8.38871]
[1777242010536,42.97,78745.61,0.0,-0.74564,0.00029,8.38871]
[1777242011705,42.97,78744.9,0.0,-0.74584,0.00029,8.38517]
[1777242011717,42.97,78744.9,0.0,-0.74584,0.00029,8.38517]
[1777242011771,42.97,78744.9,0.0,-0.74584,0.00029,8.38517]
[1777242011912,42.97,78744.46,0.0,-0.74596,0.00029,8.38297]
[1777242014513,42.97,78750.2,0.0,-0.74432,0.00029,8.41191]
[1777242016946,42.97,78746.02,0.0,-0.74552,0.00029,8.39087]
[1777242017954,42.97,78749.68,0.0,-0.74447,0.00029,8.40928]
[1777242021883,42.97,78750.63,0.0,-0.7442,0.00029,8.41404]
[1777242022022,42.97,78750.63,0.0,-0.7442,0.00029,8.41404]
[1777242022989,42.97,78754.49,0.0,-0.7431,0.00029,8.43337]
[1777242025007,42.97,78769.38,0.0,-0.73881,0.00029,8.50743]
[1777242026010,42.97,78773.03,0.0,-0.73775,0.00029,8.5255]
[1777242027017,42.97,78773.48,0.0,-0.73762,0.00029,8.52769]
[1777242027579,42.97,78773.48,0.0,-0.73762,0.00029,8.52769]
[1777242028033,42.97,78769.8,0.0,-0.73869,0.00029,8.50947]
[1777242029040,42.97,78771.99,0.0,-0.73806,0.00029,8.52024]
[1777242030047,42.97,78769.57,0.0,-0.73876,0.00029,8.50825]
[1777242031054,42.97,78760.85,0.0,-0.74147,0.00029,8.45449]
[1777242031965,42.97,78760.85,0.0,-0.74147,0.00029,8.45449]
[1777242032061,42.97,78766.09,0.0,-0.73996,0.00029,8.48053]
[1777242032588,42.97,78766.09,0.0,-0.73996,0.00029,8.48053]
[1777242032777,42.97,78766.09,0.0,-0.73996,0.00029,8.48053]
[1777242033801,42.97,78767.53,0.0,-0.73954,0.00029,8.48769]
[1777242034075,42.97,78766.97,0.0,-0.7397,0.00029,8.48491]
[1777242036089,42.97,78771.71,0.0,-0.73833,0.00029,8.50836]
[1777242037775,42.97,78771.52,0.0,-0.73839,0.00029,8.50741]
[1777242041778,42.97,78771.67,0.0,-0.73835,0.00029,8.50802]
[1777242042703,42.97,78771.39,0.0,-0.73843,0.00029,8.50664]
[1777242042785,42.97,78771.39,0.0,-0.73843,0.00029,8.50664]
[1777242047284,42.96,78771.7,0.0,-0.73836,0.00029,8.50793]
[1777242047778,42.96,78771.32,0.0,-0.73847,0.00029,8.50597]
[1777242052036,42.96,78771.69,0.0,-0.73837,0.00029,8.50769]
[1777242052289,42.96,78771.69,0.0,-0.73837,0.00029,8.50769]
[1777242052354,42.96,78766.93,0.0,-0.73975,0.00029,8.4841]
[1777242053284,42.96,78764.14,0.0,-0.74055,0.00029,8.47024]
[1777242056639,42.96,78764.17,0.0,-0.74054,0.00029,8.47045]
[1777242057775,42.96,78764.21,0.0,-0.74053,0.00029,8.47066]
[1777242060333,42.96,78753.76,0.0,-0.74354,0.00029,8.41846]
[1777242061340,42.96,78742.87,0.0,-0.74666,0.00029,8.36357]
[1777242062347,42.96,78734.89,0.0,-0.74893,0.00028,8.3231]
[1777242063583,42.96,78734.89,0.0,-0.74893,0.00028,8.3231]
[1777242063354,42.96,78728.46,0.0,-0.75075,0.00028,8.29036]
[1777242063773,42.96,78728.46,0.0,-0.75075,0.00028,8.29036]
[1777242064361,42.96,78724.79,0.0,-0.75178,0.00028,8.27164]
[1777242066375,42.96,78718.97,0.0,-0.75342,0.00028,8.24188]
[1777242069397,42.96,78727.33,0.0,-0.75106,0.00028,8.28479]
[1777242070404,42.96,78734.47,0.0,-0.74903,0.00028,8.32121]
[1777242072418,42.96,78732.68,0.0,-0.74954,0.00028,8.31212]
[1777242074431,42.96,78746.64,0.0,-0.74557,0.00029,8.38282]
[1777242075438,42.96,78757.4,0.0,-0.74248,0.00029,8.43684]
[1777242075708,42.96,78757.4,0.0,-0.74248,0.00029,8.43684]
[1777242075759,42.96,78757.4,0.0,-0.74248,0.00029,8.43684]
[1777242075769,42.96,78757.4,0.0,-0.74248,0.00029,8.43684]
[1777242076446,42.96,78760.4,0.0,-0.74162,0.00029,8.45178]
[1777242077453,42.96,78764.83,0.0,-0.74035,0.00029,8.47378]
[1777242082488,42.96,78763.7,0.0,-0.7407,0.00029,8.4678]
[1777242083495,42.96,78760.9,0.0,-0.74151,0.00029,8.45379]
[1777242084982,42.96,78759.3,0.0,-0.74197,0.00029,8.44583]
[1777242085072,42.96,78759.3,0.0,-0.74197,0.00029,8.44583]
[1777242085134,42.96,78759.3,0.0,-0.74197,0.00029,8.44583]
[1777242085551,42.96,78759.3,0.0,-0.74197,0.00029,8.44583]
[1777242085570,42.96,78759.3,0.0,-0.74197,0.00029,8.44583]
[1777242085578,42.96,78751.67,0.0,-0.74416,0.00029,8.40759]
[1777242085774,42.96,78751.67,0.0,-0.74416,0.00029,8.40759]
[1777242086244,42.96,78751.67,0.0,-0.74416,0.00029,8.40759]
[1777242086578,42.96,78751.67,0.0,-0.74416,0.00029,8.40759]
[1777242086516,42.96,78749.4,0.0,-0.74481,0.00029,8.39618]
[1777242087719,42.95,78748.22,0.0,-0.74515,0.00029,8.39016]
[1777242090551,42.95,78744.1,0.0,-0.74634,0.00029,8.36918]
[1777242093573,42.95,78740.52,0.0,-0.74756,0.00028,8.34047]
[1777242095774,42.95,78740.41,0.0,-0.74759,0.00028,8.33986]
[1777242095776,42.95,78740.41,0.0,-0.74759,0.00028,8.33986]
[1777242099614,42.95,78737.03,0.0,-0.74856,0.00028,8.32261]
[1777242100622,42.95,78740.04,0.0,-0.7477,0.00028,8.33787]
[1777242105657,42.95,78739.71,0.0,-0.74779,0.00028,8.33634]
[1777242110692,42.95,78739.56,0.0,-0.74781,0.00028,8.33591]
[1777242115727,42.95,78737.43,0.0,-0.74842,0.00028,8.32511]
[1777242116833,42.95,78746.04,0.0,-0.74596,0.00029,8.36866]
[1777242118543,42.95,78743.74,0.0,-0.74663,0.00029,8.35696]
[1777242122881,42.95,78751.96,0.0,-0.74429,0.00029,8.39821]
[1777242124165,42.95,78761.69,0.0,-0.74148,0.00029,8.44698]
[1777242124797,42.95,78763.73,0.0,-0.74089,0.00029,8.45717]
[1777242127419,42.95,78765.38,0.0,-0.74042,0.00029,8.46536]
[1777242127811,42.95,78769.03,0.0,-0.73936,0.00029,8.48348]
[1777242128946,42.95,78775.7,0.0,-0.73743,0.00029,8.51644]
[1777242129825,42.95,78777.49,0.0,-0.73691,0.00029,8.52522]
[1777242133657,42.95,78783.46,0.0,-0.73519,0.00029,8.55432]
[1777242134254,42.95,78786.25,0.0,-0.73438,0.00029,8.56791]
[1777242137276,42.95,78787.06,0.0,-0.73414,0.00029,8.5718]
[1777242137769,42.95,78786.25,0.0,-0.73439,0.00029,8.56769]
[1777242139509,42.95,78787.26,0.0,-0.73409,0.00029,8.57263]
[1777242139527,42.95,78787.26,0.0,-0.73409,0.00029,8.57263]
[1777242140574,42.94,78786.67,0.0,-0.73427,0.00029,8.5696]
[1777242140694,42.94,78787.26,0.0,-0.73411,0.00029,8.57241]
[1777242140753,42.94,78787.26,0.0,-0.73411,0.00029,8.57241]
[1777242140772,42.94,78787.26,0.0,-0.73411,0.00029,8.57241]
[1777242140902,42.94,78790.64,0.0,-0.73312,0.00029,8.5889]
[1777242142915,42.94,78793.13,0.0,-0.73239,0.00029,8.60093]
[1777242145919,42.94,78793.77,0.0,-0.73221,0.00029,8.604]
[1777242145952,42.94,78793.77,0.0,-0.73221,0.00029,8.604]
[1777242146023,42.94,78793.77,0.0,-0.73221,0.00029,8.604]
[1777242146050,42.94,78793.77,0.0,-0.73221,0.00029,8.604]
[1777242146137,42.94,78793.77,0.0,-0.73221,0.00029,8.604]
[1777242146239,42.94,78783.06,0.0,-0.73535,0.00029,8.55164]
[1777242146943,42.94,78778.03,0.0,-0.73681,0.00029,8.52692]
[1777242149055,42.94,78778.24,0.0,-0.73675,0.00029,8.5279]
[1777242149203,42.94,78778.24,0.0,-0.73675,0.00029,8.5279]
[1777242149277,42.94,78778.24,0.0,-0.73675,0.00029,8.5279]
[1777242150972,42.94,78771.83,0.0,-0.73863,0.00029,8.49609]
[1777242152063,42.94,78760.85,0.0,-0.74199,0.00029,8.43103]
[1777242152985,42.94,78760.08,0.0,-0.74221,0.00029,8.42722]
[1777242157016,42.94,78764.87,0.0,-0.74082,0.00029,8.45124]
[1777242158023,42.94,78773.76,0.0,-0.73824,0.00029,8.49535]
[1777242159030,42.94,78768.97,0.0,-0.73963,0.00029,8.47159]
[1777242160037,42.94,78765.33,0.0,-0.74069,0.00029,8.45349]
[1777242163059,42.94,78767.9,0.0,-0.73994,0.00029,8.46628]
[1777242164066,42.94,78771.72,0.0,-0.73884,0.00029,8.48521]
[1777242169100,42.94,78770.13,0.0,-0.73931,0.00029,8.47718]
[1777242170108,42.94,78766.2,0.0,-0.74045,0.00029,8.45763]
[1777242172122,42.94,78763.08,0.0,-0.74135,0.00029,8.44207]
[1777242175147,42.94,78768.95,0.0,-0.73965,0.00029,8.4713]
[1777242176150,42.94,78773.87,0.0,-0.73822,0.00029,8.49568]
[1777242177157,42.94,78767.66,0.0,-0.74002,0.00029,8.46489]
[1777242178164,42.94,78765.74,0.0,-0.74058,0.00029,8.4553]
[1777242180178,42.94,78768.88,0.0,-0.73967,0.00029,8.4709]
[1777242182192,42.94,78765.26,0.0,-0.74072,0.00029,8.45289]
[1777242184206,42.94,78772.3,0.0,-0.73868,0.00029,8.48782]
[1777242190247,42.93,78768.24,0.0,-0.73987,0.00029,8.46755]
[1777242195289,42.93,78766.67,0.0,-0.74033,0.00029,8.45969]
[1777242196345,42.93,78753.02,0.0,-0.74427,0.00029,8.39137]
[1777242197098,42.93,78753.02,0.0,-0.74427,0.00029,8.39137]
[1777242197152,42.93,78753.02,0.0,-0.74427,0.00029,8.39137]
[1777242197269,42.93,78753.02,0.0,-0.74427,0.00029,8.39137]
[1777242197370,42.93,78744.15,0.0,-0.74681,0.00029,8.34656]
[1777242198310,42.93,78741.61,0.0,-0.74754,0.00029,8.33365]
[1777242203346,42.93,78740.79,0.0,-0.74778,0.00029,8.32934]
[1777242207374,42.93,78723.41,0.0,-0.75272,0.00028,8.24056]
[1777242208725,42.93,78714.06,0.0,-0.75535,0.00028,8.19248]
[1777242208800,42.93,78714.06,0.0,-0.75535,0.00028,8.19248]
[1777242208827,42.93,78714.06,0.0,-0.75535,0.00028,8.19248]
[1777242210812,42.93,78713.68,0.0,-0.75545,0.00028,8.19049]
[1777242211672,42.93,78713.68,0.0,-0.75545,0.00028,8.19049]
[1777242211402,42.93,78709.54,0.0,-0.75681,0.00028,8.15844]
[1777242211796,42.93,78709.54,0.0,-0.75681,0.00028,8.15844]
[1777242212409,42.93,78705.24,0.0,-0.75801,0.00028,8.13611]
[1777242215110,42.93,78705.12,0.0,-0.75805,0.00028,8.13547]
[1777242215224,42.93,78705.12,0.0,-0.75805,0.00028,8.13547]
[1777242219458,42.93,78697.92,0.0,-0.76005,0.00028,8.09797]
[1777242224493,42.93,78695.89,0.0,-0.76061,0.00028,8.08754]
[1777242226507,42.93,78698.09,0.0,-0.75999,0.00028,8.0991]
[1777242228706,42.93,78697.38,0.0,-0.76019,0.00028,8.09543]
[1777242228753,42.93,78697.38,0.0,-0.76019,0.00028,8.09543]
[1777242228776,42.93,78697.36,0.0,-0.76019,0.00028,8.09535]
[1777242229530,42.93,78697.78,0.0,-0.76008,0.00028,8.09758]
[1777242233931,42.93,78697.42,0.0,-0.76017,0.00028,8.0958]
[1777242234019,42.93,78697.42,0.0,-0.76017,0.00028,8.0958]
[1777242234190,42.93,78697.42,0.0,-0.76017,0.00028,8.0958]
[1777242234566,42.93,78692.42,0.0,-0.76156,0.00028,8.0697]
[1777242235725,42.93,78692.42,0.0,-0.76156,0.00028,8.0697]
[1777242235573,42.93,78682.59,0.0,-0.76427,0.00028,8.01815]
[1777242236580,42.93,78680.63,0.0,-0.7648,0.00027,8.00794]
[1777242238644,42.93,78680.69,0.0,-0.76478,0.00027,8.00828]
[1777242238770,42.93,78680.69,0.0,-0.76478,0.00027,8.00828]
[1777242238745,42.93,78680.42,0.0,-0.76485,0.00027,8.00688]
[1777242238815,42.93,78680.42,0.0,-0.76485,0.00027,8.00688]
[1777242239535,42.93,78680.42,0.0,-0.76485,0.00027,8.00688]
[1777242239777,42.93,78680.42,0.0,-0.76485,0.00027,8.00688]
[1777242239601,42.93,78680.21,0.0,-0.76492,0.00027,8.0057]
[1777242243629,42.93,78678.16,0.0,-0.76549,0.00027,7.9946]
[1777242247657,42.93,78680.42,0.0,-0.76489,0.00027,8.00626]
[1777242248664,42.93,78691.28,0.0,-0.76189,0.00028,8.06346]
[1777242249670,42.93,78692.76,0.0,-0.76147,0.00028,8.07126]
[1777242252670,42.93,78693.13,0.0,-0.76137,0.00028,8.07328]
[1777242252714,42.93,78693.13,0.0,-0.76137,0.00028,8.07328]
[1777242252772,42.93,78693.13,0.0,-0.76137,0.00028,8.07328]
[1777242252772,42.93,78693.1,0.0,-0.76137,0.00028,8.07316]
[1777242253699,42.93,78699.64,0.0,-0.75955,0.00028,8.10735]
[1777242255713,42.93,78697.55,0.0,-0.76013,0.00028,8.09646]
[1777242259741,42.93,78703.19,0.0,-0.75856,0.00028,8.1259]
[1777242261755,42.93,78706.04,0.0,-0.75777,0.00028,8.14067]
[1777242263769,42.93,78708.4,0.0,-0.75711,0.00028,8.15293]
[1777242264776,42.93,78711.14,0.0,-0.75634,0.00028,8.16717]
[1777242266792,42.93,78732.9,0.0,-0.75019,0.00028,8.27912]
[1777242267799,42.93,78732.58,0.0,-0.75028,0.00028,8.27749]
[1777242267987,42.93,78732.58,0.0,-0.75028,0.00028,8.27749]
[1777242270820,42.93,78735.58,0.0,-0.74943,0.00028,8.29278]
[1777242271828,42.93,78733.89,0.0,-0.7501,0.00028,8.27363]
[1777242276863,42.93,78735.49,0.0,-0.74964,0.00028,8.28182]
[1777242277870,42.93,78733.1,0.0,-0.75032,0.00028,8.26964]
[1777242281897,42.93,78721.65,0.0,-0.75356,0.00028,8.21109]
[1777242282905,42.93,78718.02,0.0,-0.75459,0.00028,8.19232]
[1777242283911,42.93,78713.98,0.0,-0.75572,0.00028,8.17149]
[1777242284918,42.93,78711.63,0.0,-0.75638,0.00028,8.15929]
[1777242287395,42.93,78708.35,0.0,-0.75731,0.00028,8.14221]
[1777242292975,42.93,78707.08,0.0,-0.75767,0.00028,8.13554]
[1777242294411,42.93,78707.08,0.0,-0.75767,0.00028,8.13554]
[1777242294463,42.93,78707.08,0.0,-0.75767,0.00028,8.13554]
[1777242294523,42.93,78707.08,0.0,-0.75767,0.00028,8.13554]
[1777242294672,42.93,78705.97,0.0,-0.75798,0.00028,8.12976]
[1777242294989,42.93,78703.35,0.0,-0.75871,0.00028,8.11614]
[1777242295996,42.93,78701.36,0.0,-0.75926,0.00028,8.10579]
[1777242299017,42.93,78692.16,0.0,-0.76182,0.00028,8.05781]
[1777242301032,42.93,78689.74,0.0,-0.76248,0.00028,8.04528]
[1777242303046,42.94,78694.48,0.0,-0.76116,0.00028,8.07027]
[1777242304596,42.94,78694.48,0.0,-0.76116,0.00028,8.07027]
[1777242305760,42.94,78694.82,0.0,-0.76106,0.00028,8.07216]
[1777242305775,42.94,78694.82,0.0,-0.76106,0.00028,8.07216]
[1777242305842,42.94,78694.82,0.0,-0.76106,0.00028,8.07216]
[1777242305835,42.94,78695.74,0.0,-0.7608,0.00028,8.07702]
[1777242308243,42.94,78696.75,0.0,-0.76052,0.00028,8.08234]
[1777242308270,42.94,78696.75,0.0,-0.76052,0.00028,8.08234]
[1777242308280,42.94,78696.43,0.0,-0.7606,0.00028,8.08071]
[1777242309089,42.94,78693.92,0.0,-0.7613,0.00028,8.06763]
[1777242313792,42.94,78694.66,0.0,-0.76108,0.00028,8.07168]
[1777242314020,42.94,78693.46,0.0,-0.76141,0.00028,8.06546]
[1777242314124,42.94,78693.94,0.0,-0.76127,0.00028,8.06803]
[1777242318837,42.94,78692.45,0.0,-0.76168,0.00028,8.0604]
[1777242318841,42.94,78692.45,0.0,-0.76168,0.00028,8.0604]
[1777242319022,42.94,78692.49,0.0,-0.76166,0.00028,8.06068]
[1777242319159,42.94,78692.78,0.0,-0.76158,0.00028,8.06226]
[1777242323187,42.95,78690.47,0.0,-0.76221,0.00028,8.05043]
[1777242323882,42.95,78690.47,0.0,-0.76221,0.00028,8.05043]
[1777242323946,42.95,78690.47,0.0,-0.76221,0.00028,8.05043]
[1777242324032,42.95,78690.47,0.0,-0.76221,0.00028,8.05043]
[1777242324194,42.95,78691.16,0.0,-0.76201,0.00028,8.05412]
[1777242329229,42.95,78691.05,0.0,-0.76202,0.00028,8.05391]
[1777242331242,42.95,78690.54,0.0,-0.76235,0.00028,8.04074]
[1777242332250,42.95,78687.0,0.0,-0.76333,0.00028,8.02224]
[1777242333257,42.95,78681.58,0.0,-0.76482,0.00028,7.99364]
[1777242334412,42.95,78681.58,0.0,-0.76482,0.00028,7.99364]
[1777242334457,42.95,78681.58,0.0,-0.76482,0.00028,7.99364]
[1777242334529,42.95,78681.58,0.0,-0.76482,0.00028,7.99364]
[1777242334556,42.95,78679.95,0.0,-0.76528,0.00027,7.98494]
[1777242338292,42.95,78677.22,0.0,-0.76603,0.00027,7.97059]
[1777242343636,42.95,78678.44,0.0,-0.76568,0.00027,7.9772]
[1777242343679,42.95,78678.44,0.0,-0.76568,0.00027,7.9772]
[1777242343775,42.95,78678.44,0.0,-0.76568,0.00027,7.9772]
[1777242343809,42.96,78678.44,0.0,-0.76567,0.00027,7.97734]
[1777242347354,42.96,78681.33,0.0,-0.76487,0.00028,7.99276]
[1777242348362,42.96,78686.46,0.0,-0.76345,0.00028,8.01981]
[1777242349369,42.96,78688.73,0.0,-0.76282,0.00028,8.03177]
[1777242351634,42.96,78687.51,0.0,-0.76316,0.00028,8.02539]
[1777242351686,42.96,78687.51,0.0,-0.76316,0.00028,8.02539]
[1777242351773,42.96,78687.51,0.0,-0.76316,0.00028,8.02539]
[1777242351873,42.96,78685.39,0.0,-0.76374,0.00028,8.01427]
[1777242355411,42.96,78682.77,0.0,-0.76446,0.00028,8.00057]
[1777242358432,42.96,78680.45,0.0,-0.76509,0.00028,7.98846]
[1777242359289,42.96,78680.45,0.0,-0.76509,0.00028,7.98846]
[1777242359525,42.96,78680.45,0.0,-0.76509,0.00028,7.98846]
[1777242359580,42.96,78680.45,0.0,-0.76508,0.00028,7.98866]
[1777242365482,42.97,78676.72,0.0,-0.76608,0.00027,7.96961]
[1777242367637,42.97,78676.0,0.0,-0.76627,0.00027,7.96595]
[1777242367709,42.97,78676.0,0.0,-0.76627,0.00027,7.96595]
[1777242367774,42.97,78676.0,0.0,-0.76627,0.00027,7.96595]
[1777242367870,42.97,78675.77,0.0,-0.76632,0.00027,7.96481]
[1777242371529,42.97,78677.76,0.0,-0.76576,0.00027,7.97564]
[1777242376564,42.98,78677.48,0.0,-0.76582,0.00027,7.97452]
[1777242380572,42.98,78677.71,0.0,-0.76574,0.00027,7.97595]
[1777242380624,42.98,78677.71,0.0,-0.76574,0.00027,7.97595]
[1777242380775,42.98,78677.71,0.0,-0.76574,0.00027,7.97595]
[1777242380871,42.98,78677.55,0.0,-0.76578,0.00027,7.97517]
[1777242383613,42.98,78679.91,0.0,-0.76513,0.00027,7.98783]
[1777242384621,42.98,78684.06,0.0,-0.76397,0.00028,8.00981]
[1777242385875,42.98,78684.06,0.0,-0.76397,0.00028,8.00981]
[1777242385627,42.99,78686.18,0.0,-0.76338,0.00028,8.02107]
[1777242386025,42.99,78686.18,0.0,-0.76338,0.00028,8.02107]
[1777242386634,42.99,78685.52,0.0,-0.76356,0.00028,8.01772]
[1777242391669,42.99,78684.52,0.0,-0.764,0.00028,8.00237]
[1777242392698,42.99,78684.52,0.0,-0.764,0.00028,8.00237]
[1777242392742,42.99,78684.52,0.0,-0.764,0.00028,8.00237]
[1777242392785,42.99,78684.52,0.0,-0.764,0.00028,8.00237]
[1777242392851,42.99,78683.85,0.0,-0.76418,0.00028,7.99897]
[1777242394690,43.0,78686.49,0.0,-0.76343,0.00028,8.01319]
[1777242395697,43.02,78694.1,0.0,-0.76121,0.00028,8.05514]
[1777242397710,43.02,78696.7,0.0,-0.76047,0.00028,8.06901]
[1777242398058,43.02,78696.7,0.0,-0.76047,0.00028,8.06901]
[1777242398150,43.02,78696.7,0.0,-0.76047,0.00028,8.06901]
[1777242398282,43.02,78696.7,0.0,-0.76047,0.00028,8.06901]
[1777242398718,43.02,78696.72,0.0,-0.76047,0.00028,8.06917]
[1777242403753,43.03,78696.29,0.0,-0.76057,0.00028,8.06718]
[1777242405416,43.03,78694.92,0.0,-0.76095,0.00028,8.06009]
[1777242405484,43.03,78694.92,0.0,-0.76095,0.00028,8.06009]
[1777242405518,43.03,78694.92,0.0,-0.76095,0.00028,8.06009]
[1777242405767,43.03,78689.6,0.0,-0.76242,0.00028,8.03235]
[1777242406774,43.03,78685.04,0.0,-0.76367,0.00028,8.00855]
[1777242407654,43.03,78685.04,0.0,-0.76367,0.00028,8.00855]
[1777242407778,43.03,78685.04,0.0,-0.76367,0.00028,8.00855]
[1777242407835,43.03,78685.04,0.0,-0.76367,0.00028,8.00855]
[1777242407875,43.03,78683.28,0.0,-0.76415,0.00028,7.99943]
[1777242410368,43.03,78682.98,0.0,-0.76422,0.00028,7.9982]
[1777242410519,43.03,78682.98,0.0,-0.76422,0.00028,7.9982]
[1777242410802,43.03,78685.9,0.0,-0.76341,0.00028,8.01365]
[1777242413824,43.04,78689.99,0.0,-0.76226,0.00028,8.03537]
[1777242415841,43.04,78691.99,0.0,-0.76169,0.00028,8.04618]
[1777242416059,43.04,78691.99,0.0,-0.76169,0.00028,8.04618]
[1777242416069,43.04,78691.99,0.0,-0.76169,0.00028,8.04618]
[1777242416269,43.04,78691.99,0.0,-0.76169,0.00028,8.04618]
[1777242416847,43.04,78691.93,0.0,-0.7617,0.00028,8.04593]
[1777242421882,43.05,78695.27,0.0,-0.76075,0.00028,8.0638]
[1777242423751,43.05,78694.03,0.0,-0.7611,0.00028,8.05729]
[1777242423775,43.05,78694.03,0.0,-0.7611,0.00028,8.05729]
[1777242423782,43.05,78694.03,0.0,-0.7611,0.00028,8.05729]
[1777242423895,43.05,78690.94,0.0,-0.76195,0.00028,8.04112]
[1777242426136,43.04,78690.51,0.0,-0.76208,0.00028,8.03883]
[1777242426272,43.04,78690.51,0.0,-0.76208,0.00028,8.03883]
[1777242426917,43.04,78690.48,0.0,-0.76208,0.00028,8.03866]
[1777242429937,43.04,78688.68,0.0,-0.76258,0.00028,8.0292]
[1777242430688,43.04,78688.68,0.0,-0.76258,0.00028,8.0292]
[1777242430715,43.04,78688.68,0.0,-0.76258,0.00028,8.0292]
[1777242430771,43.04,78688.68,0.0,-0.76258,0.00028,8.0292]
[1777242430945,43.04,78689.06,0.0,-0.76248,0.00028,8.03117]
[1777242435980,43.05,78692.64,0.0,-0.76147,0.00028,8.05022]
[1777242436899,43.05,78692.64,0.0,-0.76147,0.00028,8.05022]
[1777242436909,43.05,78692.64,0.0,-0.76147,0.00028,8.05022]
[1777242437021,43.05,78692.64,0.0,-0.76147,0.00028,8.05022]
[1777242437122,43.05,78692.31,0.0,-0.76156,0.00028,8.04857]
[1777242443411,43.05,78692.23,0.0,-0.76156,0.00028,8.04852]
[1777242443454,43.05,78692.23,0.0,-0.76156,0.00028,8.04852]
[1777242443529,43.05,78692.23,0.0,-0.76156,0.00028,8.04852]
[1777242443628,43.06,78698.18,0.0,-0.75989,0.00028,8.07982]
[1777242446049,43.06,78696.37,0.0,-0.76039,0.00028,8.07057]
[1777242448667,43.06,78695.67,0.0,-0.76058,0.00028,8.06697]
[1777242448773,43.06,78695.67,0.0,-0.76058,0.00028,8.06697]
[1777242448779,43.06,78695.67,0.0,-0.76058,0.00028,8.06697]
[1777242448919,43.06,78695.67,0.0,-0.76058,0.00028,8.06697]
[1777242448873,43.06,78696.0,0.0,-0.76048,0.00028,8.06888]
[1777242449027,43.06,78696.0,0.0,-0.76048,0.00028,8.06888]
[1777242449071,43.06,78696.44,0.0,-0.76036,0.00028,8.07117]
[1777242451084,43.06,78696.33,0.0,-0.76058,0.00028,8.06004]
[1777242455113,43.06,78699.2,0.0,-0.75977,0.00028,8.07517]
[1777242456418,43.06,78699.2,0.0,-0.75977,0.00028,8.07517]
[1777242456465,43.06,78699.2,0.0,-0.75977,0.00028,8.07517]
[1777242456520,43.06,78699.2,0.0,-0.75977,0.00028,8.07517]
[1777242456621,43.06,78701.61,0.0,-0.75911,0.00028,8.08755]
[1777242457127,43.06,78704.12,0.0,-0.75841,0.00028,8.10057]
[1777242462614,43.06,78703.88,0.0,-0.75848,0.00028,8.09927]
[1777242462666,43.06,78703.88,0.0,-0.75848,0.00028,8.09927]
[1777242462771,43.06,78703.88,0.0,-0.75848,0.00028,8.09927]
[1777242462870,43.06,78703.12,0.0,-0.75869,0.00028,8.09536]
[1777242467559,43.06,78703.73,0.0,-0.75851,0.00028,8.09856]
[1777242467611,43.06,78703.73,0.0,-0.75851,0.00028,8.09856]
[1777242467772,43.06,78703.73,0.0,-0.75851,0.00028,8.09856]
[1777242467847,43.06,78703.1,0.0,-0.75869,0.00028,8.09533]
[1777242470217,43.06,78701.27,0.0,-0.7592,0.00028,8.08586]
[1777242471225,43.06,78697.33,0.0,-0.76029,0.00028,8.0654]
[1777242472759,43.06,78697.33,0.0,-0.76029,0.00028,8.0654]
[1777242472768,43.06,78697.33,0.0,-0.76029,0.00028,8.0654]
[1777242472918,43.06,78694.52,0.0,-0.76107,0.00028,8.05088]
[1777242473239,43.06,78688.61,0.0,-0.7627,0.00028,8.02001]
[1777242474670,43.06,78688.61,0.0,-0.7627,0.00028,8.02001]
[1777242474772,43.07,78686.84,0.0,-0.76318,0.00028,8.01096]
[1777242480645,43.07,78687.52,0.0,-0.76297,0.00028,8.01494]
[1777242480701,43.07,78687.52,0.0,-0.76297,0.00028,8.01494]
[1777242480771,43.07,78687.52,0.0,-0.76297,0.00028,8.01494]
[1777242480870,43.07,78687.57,0.0,-0.76294,0.00028,8.0154]
[1777242485104,43.07,78688.74,0.0,-0.7626,0.00028,8.02182]
[1777242485849,43.07,78688.74,0.0,-0.7626,0.00028,8.02182]
[1777242487272,43.08,78688.24,0.0,-0.76273,0.00028,8.01941]
[1777242487337,43.08,78688.51,0.0,-0.76265,0.00028,8.02092]
[1777242491365,43.08,78686.7,0.0,-0.76313,0.00028,8.01184]
[1777242492372,43.08,78680.48,0.0,-0.76484,0.00027,7.97934]
[1777242494387,43.08,78678.15,0.0,-0.76547,0.00027,7.9672]
[1777242499422,43.09,78678.05,0.0,-0.76548,0.00027,7.96701]
[1777242502443,43.09,78675.17,0.0,-0.76626,0.00027,7.95205]
[1777242504457,43.09,78672.9,0.0,-0.76687,0.00027,7.94023]
[1777242505435,43.09,78672.9,0.0,-0.76687,0.00027,7.94023]
[1777242505488,43.09,78672.9,0.0,-0.76687,0.00027,7.94023]
[1777242505519,43.09,78672.9,0.0,-0.76687,0.00027,7.94023]
[1777242505536,43.09,78661.94,0.0,-0.76986,0.00027,7.88234]
[1777242507739,43.09,78661.36,0.0,-0.77001,0.00027,7.87937]
[1777242510499,43.09,78659.13,0.0,-0.77061,0.00027,7.86765]
[1777242511506,43.09,78654.78,0.0,-0.77198,0.00027,7.83385]
[1777242512512,43.1,78646.58,0.0,-0.77419,0.00027,7.79011]
[1777242513520,43.1,78641.44,0.0,-0.77557,0.00027,7.76265]
[1777242514527,43.1,78636.6,0.0,-0.77686,0.00027,7.73678]
[1777242515533,43.1,78634.83,0.0,-0.77733,0.00027,7.72736]
[1777242516541,43.1,78630.83,0.0,-0.77839,0.00027,7.70595]
[1777242517547,43.1,78623.85,0.0,-0.78024,0.00026,7.66842]
[1777242518554,43.1,78620.38,0.0,-0.78115,0.00026,7.64977]
[1777242519561,43.1,78615.81,0.0,-0.78235,0.00026,7.62518]
[1777242520569,43.1,78611.57,0.0,-0.78345,0.00026,7.60235]
[1777242521576,43.11,78588.88,0.0,-0.78936,0.00026,7.47862]
[1777242522582,43.11,78593.51,0.0,-0.78815,0.00026,7.50415]
[1777242523591,43.11,78597.03,0.0,-0.78722,0.00026,7.52371]
[1777242525604,43.11,78595.42,0.0,-0.78762,0.00026,7.51546]
[1777242526611,43.12,78589.63,0.0,-0.78911,0.00026,7.48403]
[1777242527618,43.12,78587.12,0.0,-0.78974,0.00026,7.47055]
[1777242530830,43.13,78586.3,0.0,-0.78991,0.00026,7.46701]
[1777242530931,43.13,78585.8,0.0,-0.79002,0.00026,7.46459]
[1777242534572,43.14,78585.77,0.0,-0.78999,0.00026,7.46522]
[1777242534695,43.14,78585.77,0.0,-0.78999,0.00026,7.46522]
[1777242534701,43.14,78585.77,0.0,-0.78999,0.00026,7.46522]
[1777242534772,43.14,78585.77,0.0,-0.78999,0.00026,7.46522]
[1777242534874,43.14,78584.92,0.0,-0.7902,0.00026,7.4607]
[1777242535674,43.14,78582.76,0.0,-0.79075,0.00026,7.449]
[1777242538695,43.14,78580.51,0.0,-0.79131,0.00026,7.43716]
[1777242539737,43.15,78578.78,0.0,-0.79174,0.00026,7.42783]
[1777242541715,43.15,78589.9,0.0,-0.78885,0.00026,7.48928]
[1777242542723,43.15,78588.8,0.0,-0.78913,0.00026,7.48343]
[1777242543730,43.15,78584.08,0.0,-0.79035,0.00026,7.45757]
[1777242545744,43.16,78586.74,0.0,-0.78963,0.00026,7.47276]
[1777242546750,43.16,78590.16,0.0,-0.78874,0.00026,7.49167]
[1777242549771,43.16,78591.78,0.0,-0.7883,0.00026,7.50102]
[1777242550778,43.16,78587.12,0.0,-0.78949,0.00026,7.47568]
[1777242551786,43.17,78584.66,0.0,-0.79012,0.00026,7.4624]
[1777242552793,43.17,78582.43,0.0,-0.79068,0.00026,7.45037]
[1777242554807,43.17,78580.76,0.0,-0.79109,0.00026,7.44166]
[1777242557827,43.18,78579.0,0.0,-0.79151,0.00026,7.43268]
[1777242559842,43.18,78572.5,0.0,-0.79315,0.00026,7.39743]
[1777242563854,43.19,78571.13,0.0,-0.79348,0.00026,7.39034]
[1777242564024,43.19,78571.13,0.0,-0.79348,0.00026,7.39034]
[1777242563870,43.19,78567.64,0.0,-0.79436,0.00025,7.37132]
[1777242564877,43.19,78563.83,0.0,-0.79533,0.00025,7.35041]
[1777242565883,43.19,78558.11,0.0,-0.79677,0.00025,7.31894]
[1777242567080,43.19,78558.11,0.0,-0.79677,0.00025,7.31894]
[1777242566891,43.19,78555.17,0.0,-0.79751,0.00025,7.30284]
[1777242567513,43.19,78555.17,0.0,-0.79751,0.00025,7.30284]
[1777242567550,43.19,78555.17,0.0,-0.79751,0.00025,7.30284]
[1777242567774,43.19,78555.17,0.0,-0.79751,0.00025,7.30284]
[1777242568904,43.19,78553.46,0.0,-0.79792,0.00025,7.29373]
[1777242569912,43.19,78555.19,0.0,-0.79748,0.00025,7.30348]
[1777242570311,43.19,78555.19,0.0,-0.79748,0.00025,7.30348]
[1777242570522,43.19,78555.19,0.0,-0.79748,0.00025,7.30348]
[1777242571926,43.2,78548.58,0.0,-0.79933,0.00025,7.25633]
[1777242573012,43.2,78548.58,0.0,-0.79933,0.00025,7.25633]
[1777242573063,43.2,78548.58,0.0,-0.79933,0.00025,7.25633]
[1777242573270,43.22,78547.73,0.0,-0.79944,0.00025,7.25385]
[1777242573940,43.22,78545.97,0.0,-0.79987,0.00025,7.24432]
[1777242574947,43.22,78541.56,0.0,-0.80097,0.00025,7.22011]
[1777242575954,43.22,78538.83,0.0,-0.80163,0.00025,7.20522]
[1777242576961,43.22,78535.88,0.0,-0.80235,0.00025,7.18913]
[1777242578974,43.25,78538.27,0.0,-0.8016,0.00025,7.20585]
[1777242584014,43.26,78537.59,0.0,-0.8017,0.00025,7.20356]
[1777242588039,43.27,78533.92,0.0,-0.80257,0.00025,7.18414]
[1777242591059,43.31,78535.81,0.0,-0.80192,0.00025,7.19876]
[1777242592067,43.31,78544.41,0.0,-0.79976,0.00025,7.2467]
[1777242593074,43.31,78549.26,0.0,-0.79853,0.00025,7.27375]
[1777242595088,43.31,78551.02,0.0,-0.79807,0.00025,7.28389]
[1777242596095,43.32,78558.82,0.0,-0.79609,0.00025,7.32709]
[1777242597101,43.32,78563.88,0.0,-0.79481,0.00025,7.35507]
[1777242599116,43.32,78561.0,0.0,-0.79553,0.00025,7.33947]
[1777242600123,43.32,78552.32,0.0,-0.79771,0.00025,7.29179]
[1777242601129,43.32,78539.36,0.0,-0.80095,0.00025,7.22032]
[1777242602137,43.32,78535.9,0.0,-0.8018,0.00025,7.2014]
[1777242607173,43.33,78530.74,0.0,-0.80303,0.00025,7.17376]
[1777242608181,43.35,78526.37,0.0,-0.80403,0.00025,7.15126]
[1777242613216,43.4,78528.7,0.0,-0.80317,0.00025,7.17043]
[1777242614222,43.4,78530.87,0.0,-0.80263,0.00025,7.18263]
[1777242615230,43.4,78533.03,0.0,-0.80209,0.00025,7.19474]
[1777242617244,43.4,78530.19,0.0,-0.80278,0.00025,7.17931]
[1777242621271,43.43,78526.96,0.0,-0.80341,0.00025,7.16498]
[1777242622279,43.44,78523.57,0.0,-0.80423,0.00025,7.14662]
[1777242623753,43.44,78523.57,0.0,-0.80423,0.00025,7.14662]
[1777242623805,43.44,78523.57,0.0,-0.80423,0.00025,7.14662]
[1777242624022,43.44,78523.57,0.0,-0.80423,0.00025,7.14662]
[1777242624060,43.46,78520.9,0.0,-0.80476,0.00025,7.13462]
[1777242625300,43.48,78519.36,0.0,-0.80504,0.00025,7.12827]
[1777242626307,43.49,78513.43,0.0,-0.80639,0.00024,7.09757]
[1777242627314,43.5,78510.81,0.0,-0.80698,0.00024,7.08419]
[1777242628321,43.51,78506.64,0.0,-0.80794,0.00024,7.06235]
[1777242633356,43.53,78504.03,0.0,-0.80868,0.00024,7.03911]
[1777242634363,43.53,78502.51,0.0,-0.80904,0.00024,7.03084]
[1777242636997,43.53,78502.66,0.0,-0.809,0.00024,7.03186]
[1777242637020,43.53,78502.66,0.0,-0.809,0.00024,7.03186]
[1777242637384,43.54,78500.12,0.0,-0.8096,0.00024,7.01813]
[1777242638390,43.54,78497.15,0.0,-0.8103,0.00024,7.00182]
[1777242640973,43.54,78496.64,0.0,-0.81042,0.00024,6.99921]
[1777242640981,43.54,78494.35,0.0,-0.81095,0.00024,6.98695]
[1777242643425,43.55,78498.25,0.0,-0.80999,0.00024,7.00912]
[1777242645116,43.55,78498.25,0.0,-0.80999,0.00024,7.00912]
[1777242645117,43.55,78501.66,0.0,-0.80914,0.00024,7.02848]
[1777242645270,43.55,78501.66,0.0,-0.80914,0.00024,7.02848]
[1777242645440,43.55,78508.02,0.0,-0.8076,0.00024,7.06378]
[1777242646447,43.56,78512.38,0.0,-0.80647,0.00024,7.08941]
[1777242647454,43.56,78519.5,0.0,-0.80473,0.00025,7.12893]
[1777242649468,43.56,78509.81,0.0,-0.80709,0.00024,7.0754]
[1777242650475,43.57,78506.3,0.0,-0.80794,0.00024,7.05607]
[1777242651692,43.57,78506.3,0.0,-0.80794,0.00024,7.05607]
[1777242651752,43.57,78506.03,0.0,-0.808,0.00024,7.05473]
[1777242653573,43.57,78505.11,0.0,-0.80821,0.00024,7.04977]
[1777242653656,43.57,78504.99,0.0,-0.80823,0.00024,7.04927]
[1777242654503,43.57,78499.47,0.0,-0.80956,0.00024,7.01878]
[1777242655509,43.57,78494.0,0.0,-0.81087,0.00024,6.98857]
[1777242658531,43.57,78480.15,0.0,-0.81417,0.00024,6.91177]
[1777242659538,43.58,78473.19,0.0,-0.81582,0.00024,6.87299]
[1777242660586,43.58,78473.19,0.0,-0.81582,0.00024,6.87299]
[1777242662106,43.58,78473.94,0.0,-0.81564,0.00024,6.87728]
[1777242662558,43.58,78469.55,0.0,-0.81667,0.00024,6.85296]
[1777242664065,43.58,78469.55,0.0,-0.81667,0.00024,6.85296]
[1777242664092,43.58,78464.72,0.0,-0.81779,0.00024,6.82626]
[1777242664982,43.58,78462.73,0.0,-0.81825,0.00023,6.81531]
[1777242665744,43.58,78462.73,0.0,-0.81825,0.00023,6.81531]
[1777242665760,43.58,78456.27,0.0,-0.81976,0.00023,6.77917]
[1777242666587,43.58,78449.93,0.0,-0.82124,0.00023,6.74374]
[1777242667539,43.58,78449.93,0.0,-0.82124,0.00023,6.74374]
[1777242667594,43.58,78448.35,0.0,-0.8216,0.00023,6.735]
[1777242669608,43.58,78440.29,0.0,-0.82345,0.00023,6.69008]
[1777242670615,43.59,78438.0,0.0,-0.82397,0.00023,6.67737]
[1777242673636,43.59,78438.51,0.0,-0.82385,0.00023,6.68049]
[1777242674422,43.59,78438.51,0.0,-0.82385,0.00023,6.68049]
[1777242674524,43.59,78438.51,0.0,-0.82385,0.00023,6.68049]
[1777242674642,43.59,78436.87,0.0,-0.82422,0.00023,6.67133]
[1777242677664,43.59,78432.0,0.0,-0.82534,0.00023,6.644]
[1777242678431,43.59,78432.0,0.0,-0.82534,0.00023,6.644]
[1777242678750,43.59,78432.0,0.0,-0.82534,0.00023,6.644]
[1777242679025,43.59,78432.0,0.0,-0.82534,0.00023,6.644]
[1777242679109,43.61,78459.81,0.0,-0.8188,0.00023,6.80231]
[1777242679423,43.61,78459.81,0.0,-0.8188,0.00023,6.80231]
[1777242679681,43.61,78465.38,0.0,-0.81749,0.00024,6.83343]
[1777242680688,43.61,78467.36,0.0,-0.81702,0.00024,6.84467]
[1777242681988,43.61,78467.36,0.0,-0.81702,0.00024,6.84467]
[1777242682701,43.61,78464.4,0.0,-0.8177,0.00023,6.8284]
[1777242683466,43.61,78464.4,0.0,-0.8177,0.00023,6.8284]
[1777242683518,43.61,78464.4,0.0,-0.8177,0.00023,6.8284]
[1777242683709,43.61,78460.15,0.0,-0.81869,0.00023,6.80478]
[1777242688973,43.62,78460.85,0.0,-0.81849,0.00023,6.80946]
[1777242689020,43.62,78460.85,0.0,-0.81849,0.00023,6.80946]
[1777242691765,43.62,78461.4,0.0,-0.81856,0.00023,6.80209]
[1777242696422,43.62,78462.36,0.0,-0.81831,0.00023,6.8079]
[1777242696507,43.62,78462.36,0.0,-0.81831,0.00023,6.8079]
[1777242696521,43.62,78462.36,0.0,-0.81831,0.00023,6.8079]
[1777242696800,43.63,78460.89,0.0,-0.81865,0.00023,6.79989]
[1777242697807,43.63,78457.59,0.0,-0.81941,0.00023,6.78157]
[1777242700828,43.63,78462.35,0.0,-0.81828,0.00023,6.80857]
[1777242701835,43.63,78464.47,0.0,-0.81778,0.00023,6.82052]
[1777242702841,43.63,78456.6,0.0,-0.81962,0.00023,6.77664]
[1777242703849,43.63,78453.05,0.0,-0.82044,0.00023,6.75694]
[1777242704856,43.63,78467.09,0.0,-0.81715,0.00024,6.83555]
[1777242705864,43.63,78466.26,0.0,-0.81734,0.00024,6.83098]
[1777242707878,43.64,78464.2,0.0,-0.81782,0.00023,6.81965]
[1777242709892,43.64,78468.05,0.0,-0.8169,0.00024,6.84131]
[1777242710899,43.64,78482.22,0.0,-0.81354,0.00024,6.92042]
[1777242711906,43.64,78487.83,0.0,-0.8122,0.00024,6.95165]
[1777242712913,43.64,78490.62,0.0,-0.81152,0.00024,6.9673]
[1777242715933,43.64,78493.21,0.0,-0.81089,0.00024,6.98203]
[1777242718955,43.64,78495.77,0.0,-0.81026,0.00024,6.99656]
[1777242719962,43.65,78493.94,0.0,-0.81069,0.00024,6.98649]
[1777242723991,43.65,78491.53,0.0,-0.81127,0.00024,6.97306]
[1777242724998,43.65,78481.42,0.0,-0.81369,0.00024,6.91683]
[1777242726005,43.65,78480.85,0.0,-0.81383,0.00024,6.9137]
[1777242727011,43.65,78474.62,0.0,-0.8153,0.00024,6.87905]
[1777242728027,43.65,78467.64,0.0,-0.81695,0.00024,6.84023]
[1777242729031,43.65,78473.36,0.0,-0.8156,0.00024,6.87211]
[1777242730038,43.65,78471.19,0.0,-0.81611,0.00024,6.86011]
[1777242735073,43.65,78468.46,0.0,-0.81673,0.00024,6.84545]
[1777242737269,43.65,78467.08,0.0,-0.81705,0.00024,6.83774]
[1777242737314,43.65,78465.79,0.0,-0.81736,0.00024,6.83054]
[1777242737525,43.65,78465.79,0.0,-0.81736,0.00024,6.83054]
[1777242738094,43.65,78463.62,0.0,-0.81787,0.00023,6.81843]
[1777242739101,43.65,78466.69,0.0,-0.81714,0.00024,6.83558]
[1777242740108,43.65,78470.54,0.0,-0.81624,0.00024,6.85705]
[1777242743128,43.65,78473.51,0.0,-0.81554,0.00024,6.8735]
[1777242744060,43.65,78473.51,0.0,-0.81554,0.00024,6.8735]
[1777242744107,43.65,78473.51,0.0,-0.81554,0.00024,6.8735]
[1777242744271,43.65,78473.51,0.0,-0.81554,0.00024,6.8735]
[1777242744136,43.65,78477.68,0.0,-0.81455,0.00024,6.89667]
[1777242747156,43.65,78475.58,0.0,-0.81506,0.00024,6.88475]
[1777242749171,43.65,78472.89,0.0,-0.8157,0.00024,6.86963]
[1777242750178,43.65,78470.82,0.0,-0.81619,0.00024,6.85805]
[1777242750771,43.65,78470.82,0.0,-0.81619,0.00024,6.85805]
[1777242750823,43.65,78470.82,0.0,-0.81619,0.00024,6.85805]
[1777242751023,43.65,78470.82,0.0,-0.81619,0.00024,6.85805]
[1777242751184,43.65,78469.81,0.0,-0.81665,0.00024,6.84137]
[1777242752192,43.65,78465.46,0.0,-0.81767,0.00024,6.81708]
[1777242753199,43.65,78460.09,0.0,-0.81893,0.00023,6.78712]
[1777242755213,43.65,78456.88,0.0,-0.81968,0.00023,6.7693]
[1777242756219,43.65,78445.48,0.0,-0.82233,0.00023,6.70547]
[1777242757227,43.65,78433.88,0.0,-0.825,0.00023,6.6405]
[1777242758234,43.65,78425.16,0.0,-0.82699,0.00023,6.59169]
[1777242760248,43.65,78417.98,0.0,-0.82862,0.00023,6.55139]
[1777242761254,43.65,78414.57,0.0,-0.82939,0.00023,6.53228]
[1777242764276,43.65,78417.8,0.0,-0.82866,0.00023,6.55057]
[1777242765283,43.65,78413.78,0.0,-0.82956,0.00023,6.52803]
[1777242766291,43.65,78411.41,0.0,-0.8301,0.00023,6.51478]
[1777242767298,43.65,78408.27,0.0,-0.8308,0.00022,6.49722]
[1777242768305,43.65,78403.38,0.0,-0.83189,0.00022,6.46985]
[1777242769314,43.65,78395.29,0.0,-0.83369,0.00022,6.42452]
[1777242771326,43.65,78389.63,0.0,-0.83493,0.00022,6.39292]
[1777242776361,43.65,78387.42,0.0,-0.83542,0.00022,6.38042]
[1777242778375,43.65,78395.01,0.0,-0.83375,0.00022,6.42288]
[1777242779382,43.65,78403.05,0.0,-0.83197,0.00022,6.46791]
[1777242783410,43.65,78389.3,0.0,-0.83504,0.00022,6.39014]
[1777242784418,43.65,78383.26,0.0,-0.83638,0.00022,6.35607]
[1777242787440,43.64,78381.24,0.0,-0.83683,0.00022,6.34451]
[1777242788446,43.64,78378.82,0.0,-0.83736,0.00022,6.33085]
[1777242789453,43.64,78373.74,0.0,-0.83847,0.00022,6.30225]
[1777242791291,43.64,78373.74,0.0,-0.83847,0.00022,6.30225]
[1777242790460,43.64,78366.59,0.0,-0.84002,0.00022,6.26203]
[1777242792032,43.64,78355.99,0.0,-0.84231,0.00021,6.20242]
[1777242792475,43.65,78351.25,0.0,-0.84332,0.00021,6.176]
[1777242793483,43.65,78348.69,0.0,-0.84385,0.00021,6.16191]
[1777242794546,43.65,78348.69,0.0,-0.84385,0.00021,6.16191]
[1777242794573,43.65,78348.69,0.0,-0.84385,0.00021,6.16191]
[1777242795509,43.65,78337.84,0.0,-0.84612,0.00021,6.10163]
[1777242796527,43.65,78337.84,0.0,-0.84612,0.00021,6.10163]
[1777242796607,43.66,78330.01,0.0,-0.84774,0.00021,6.05846]
[1777242797523,43.66,78324.82,0.0,-0.84883,0.00021,6.02932]
[1777242798530,43.66,78321.12,0.0,-0.84959,0.00021,6.00885]
[1777242799906,43.66,78321.12,0.0,-0.84959,0.00021,6.00885]
[1777242800022,43.66,78321.12,0.0,-0.84959,0.00021,6.00885]
[1777242800123,43.66,78309.99,0.0,-0.85186,0.00021,5.94713]
[1777242800544,43.67,78307.08,0.0,-0.85244,0.00021,5.93128]
[1777242803011,43.67,78306.85,0.0,-0.85247,0.00021,5.93047]
[1777242803038,43.67,78294.65,0.0,-0.85495,0.0002,5.86262]
[1777242803569,43.71,78284.31,0.0,-0.85682,0.0002,5.81058]
[1777242804577,43.74,78278.26,0.0,-0.85787,0.0002,5.7814]
[1777242805583,43.75,78269.87,0.0,-0.85952,0.0002,5.73513]
[1777242806519,43.75,78269.87,0.0,-0.85952,0.0002,5.73513]
[1777242806590,43.78,78266.68,0.0,-0.85995,0.0002,5.72299]
[1777242807597,43.78,78261.13,0.0,-0.86103,0.0002,5.69248]
[1777242808606,43.8,78253.21,0.0,-0.86251,0.0002,5.65056]
[1777242809615,43.8,78256.46,0.0,-0.86187,0.0002,5.66884]
[1777242810620,43.8,78256.46,0.0,-0.86187,0.0002,5.66884]
[1777242810624,43.84,78264.54,0.0,-0.86005,0.0002,5.72023]
[1777242811631,43.88,78271.18,0.0,-0.85874,0.0002,5.75181]
[1777242812638,43.91,78276.5,0.0,-0.85749,0.0002,5.78656]
[1777242813645,43.94,78280.31,0.0,-0.85656,0.0002,5.81238]
[1777242814548,43.94,78280.31,0.0,-0.85656,0.0002,5.81238]
[1777242814651,43.94,78286.0,0.0,-0.85541,0.0002,5.84425]
[1777242815660,43.94,78280.88,0.0,-0.85643,0.0002,5.81597]
[1777242816977,43.94,78280.88,0.0,-0.85643,0.0002,5.81597]
[1777242817019,43.94,78280.88,0.0,-0.85643,0.0002,5.81597]
[1777242817676,43.95,78283.24,0.0,-0.85594,0.0002,5.82956]
[1777242818683,43.97,78292.15,0.0,-0.85399,0.0002,5.88309]
[1777242819690,43.98,78296.87,0.0,-0.85302,0.0002,5.90968]
[1777242820697,43.98,78300.06,0.0,-0.85236,0.0002,5.92772]
[1777242821704,43.98,78295.69,0.0,-0.85324,0.0002,5.90367]
[1777242822711,43.98,78297.86,0.0,-0.85279,0.0002,5.91604]
[1777242823718,43.98,78295.68,0.0,-0.85322,0.0002,5.90419]
[1777242824725,43.99,78306.33,0.0,-0.85104,0.00021,5.96377]
[1777242825732,43.99,78312.96,0.0,-0.84966,0.00021,6.00091]
[1777242826739,43.99,78316.97,0.0,-0.84883,0.00021,6.02342]
[1777242827746,43.99,78319.9,0.0,-0.84821,0.00021,6.03988]
[1777242828753,43.99,78317.62,0.0,-0.84868,0.00021,6.02729]
[1777242829760,43.99,78306.64,0.0,-0.85094,0.00021,5.96626]
[1777242830767,43.99,78297.24,0.0,-0.85286,0.0002,5.91416]
[1777242831774,43.99,78286.4,0.0,-0.85504,0.0002,5.85418]
[1777242832781,44.0,78280.9,0.0,-0.85614,0.0002,5.82381]
[1777242833788,44.0,78278.46,0.0,-0.85662,0.0002,5.81048]
[1777242835802,44.0,78260.48,0.0,-0.86018,0.0002,5.71128]
[1777242836809,44.02,78257.41,0.0,-0.86064,0.0002,5.69801]
[1777242838823,44.07,78250.0,0.0,-0.86182,0.00019,5.66466]
[1777242839830,44.1,78247.15,0.0,-0.86222,0.00019,5.6532]
[1777242840837,44.13,78250.82,0.0,-0.86135,0.0002,5.67784]
[1777242841843,44.13,78246.98,0.0,-0.86208,0.00019,5.65707]
[1777242842851,44.13,78237.09,0.0,-0.86399,0.00019,5.60282]
[1777242843858,44.14,78237.31,0.0,-0.86394,0.00019,5.60432]
[1777242844865,44.14,78225.95,0.0,-0.8661,0.00019,5.54216]
[1777242845874,44.16,78226.95,0.0,-0.86578,0.00019,5.55137]
[1777242846879,44.17,78216.57,0.0,-0.8677,0.00019,5.49595]
[1777242847892,44.19,78206.89,0.0,-0.86944,0.00019,5.44524]
[1777242848894,44.19,78196.96,0.0,-0.87128,0.00019,5.39132]
[1777242849901,44.2,78182.13,0.0,-0.87396,0.00018,5.31195]
[1777242850909,44.21,78168.98,0.0,-0.87626,0.00018,5.24307]
[1777242851917,44.23,78169.38,0.0,-0.87608,0.00018,5.24864]
[1777242852925,44.22,78178.42,0.0,-0.87449,0.00018,5.29616]
[1777242853932,44.23,78176.35,0.0,-0.87485,0.00018,5.28532]
[1777242855958,44.23,78163.57,0.0,-0.87712,0.00018,5.21732]
[1777242856963,44.24,78160.92,0.0,-0.87754,0.00018,5.20447]
[1777242858977,44.26,78143.94,0.0,-0.88044,0.00018,5.11635]
[1777242859992,44.28,78127.25,0.0,-0.88326,0.00017,5.02977]
[1777242861014,44.31,78108.01,0.0,-0.88642,0.00017,4.9314]
[1777242862006,44.34,78096.18,0.0,-0.88823,0.00017,4.87426]
[1777242863013,44.36,78091.79,0.0,-0.88885,0.00017,4.85472]
[1777242864029,44.37,78088.3,0.0,-0.88938,0.00017,4.83781]
[1777242865037,44.37,78085.53,0.0,-0.88984,0.00017,4.8234]
[1777242865761,44.37,78085.53,0.0,-0.88984,0.00017,4.8234]
[1777242866044,44.36,78073.64,0.0,-0.89182,0.00016,4.76002]
[1777242867050,44.36,78066.62,0.0,-0.89297,0.00016,4.7233]
[1777242868063,44.39,78046.18,0.0,-0.89614,0.00016,4.62033]
[1777242869070,44.4,78029.77,0.0,-0.89865,0.00016,4.53788]
[1777242869525,44.4,78029.77,0.0,-0.89865,0.00016,4.53788]
[1777242870095,44.42,78018.36,0.0,-0.90032,0.00015,4.48278]
[1777242871104,44.44,78011.51,0.0,-0.90144,0.00015,4.44147]
[1777242872112,44.47,78042.5,0.0,-0.89648,0.00016,4.60512]
[1777242873120,44.47,78064.63,0.0,-0.89292,0.00016,4.7204]
[1777242874127,44.51,78055.27,0.0,-0.89424,0.00016,4.67781]
[1777242875134,44.55,78052.84,0.0,-0.89443,0.00016,4.67153]
[1777242876522,44.55,78052.84,0.0,-0.89443,0.00016,4.67153]
[1777242877148,44.56,78035.16,0.0,-0.8972,0.00016,4.58149]
[1777242878155,44.59,78023.96,0.0,-0.89878,0.00016,4.52922]
[1777242879122,44.59,78023.96,0.0,-0.89878,0.00016,4.52922]
[1777242879162,44.62,78027.66,0.0,-0.89803,0.00016,4.55414]
[1777242880350,44.62,78027.66,0.0,-0.89803,0.00016,4.55414]
[1777242880369,44.66,78036.69,0.0,-0.89644,0.00016,4.60605]
[1777242881176,44.69,78050.17,0.0,-0.89415,0.00016,4.68033]
[1777242882183,44.71,78058.4,0.0,-0.89272,0.00016,4.72658]
[1777242883189,44.71,78063.86,0.0,-0.89182,0.00016,4.75523]
[1777242884314,44.71,78063.86,0.0,-0.89182,0.00016,4.75523]
[1777242884399,44.71,78066.86,0.0,-0.89133,0.00016,4.77108]
[1777242884526,44.71,78066.86,0.0,-0.89133,0.00016,4.77108]
[1777242885204,44.74,78082.99,0.0,-0.88852,0.00017,4.8602]
[1777242886211,44.76,78097.41,0.0,-0.88599,0.00017,4.93945]
[1777242887218,44.77,78104.86,0.0,-0.88473,0.00017,4.97892]
[1777242888226,44.77,78109.29,0.0,-0.88397,0.00017,5.00248]
[1777242889232,44.79,78116.46,0.0,-0.88261,0.00017,5.04427]
[1777242889500,44.79,78116.46,0.0,-0.88261,0.00017,5.04427]
[1777242889520,44.79,78116.46,0.0,-0.88261,0.00017,5.04427]
[1777242890239,44.79,78119.4,0.0,-0.88209,0.00017,5.06038]
[1777242891246,44.8,78127.68,0.0,-0.88064,0.00017,5.1048]
[1777242892253,44.8,78130.51,0.0,-0.88013,0.00017,5.1203]
[1777242894273,44.8,78123.42,0.0,-0.88134,0.00017,5.08334]
[1777242895278,44.81,78111.29,0.0,-0.88342,0.00017,5.01944]
[1777242896286,44.81,78087.83,0.0,-0.88737,0.00017,4.89642]
[1777242897293,44.81,78082.38,0.0,-0.88827,0.00017,4.86798]
[1777242899308,44.84,78086.64,0.0,-0.88742,0.00017,4.89473]
[1777242901322,44.84,78093.82,0.0,-0.88621,0.00017,4.93264]
[1777242902329,44.84,78104.56,0.0,-0.88439,0.00017,4.98934]
[1777242903336,44.84,78112.87,0.0,-0.88297,0.00017,5.03332]
[1777242904343,44.84,78102.1,0.0,-0.88479,0.00017,4.97689]
[1777242905350,44.84,78095.92,0.0,-0.88582,0.00017,4.94483]
[1777242907365,44.85,78078.42,0.0,-0.88872,0.00017,4.85366]
[1777242908371,44.85,78061.54,0.0,-0.89145,0.00016,4.76674]
[1777242909379,44.87,78053.6,0.0,-0.89267,0.00016,4.72779]
[1777242911395,44.88,78060.11,0.0,-0.89152,0.00016,4.76448]
[1777242912402,44.91,78078.44,0.0,-0.88837,0.00017,4.86461]
[1777242913409,44.93,78091.02,0.0,-0.88617,0.00017,4.93369]
[1777242914416,44.94,78098.61,0.0,-0.88488,0.00017,4.97396]
[1777242915423,44.94,78089.27,0.0,-0.88643,0.00017,4.92542]
[1777242916430,44.94,78089.07,0.0,-0.88647,0.00017,4.92431]
[1777242917437,44.94,78095.29,0.0,-0.88541,0.00017,4.95738]
[1777242918444,44.95,78099.57,0.0,-0.88467,0.00017,4.98028]
[1777242919451,44.95,78102.29,0.0,-0.8842,0.00017,4.99497]
[1777242920458,44.95,78099.83,0.0,-0.8846,0.00017,4.98243]
[1777242921464,44.95,78093.7,0.0,-0.88562,0.00017,4.95068]
[1777242922472,44.96,78088.52,0.0,-0.88648,0.00017,4.92401]
[1777242924485,44.96,78090.22,0.0,-0.88617,0.00017,4.93363]
[1777242925493,44.96,78081.5,0.0,-0.88761,0.00017,4.88829]
[1777242926500,44.98,78086.95,0.0,-0.88661,0.00017,4.91968]
[1777242927507,44.98,78091.95,0.0,-0.88577,0.00017,4.94609]
[1777242929521,44.98,78094.79,0.0,-0.88528,0.00017,4.96138]
[1777242931534,44.99,78106.81,0.0,-0.88344,0.00017,5.01403]
[1777242932541,45.0,78109.61,0.0,-0.88291,0.00017,5.03051]
[1777242933549,45.0,78108.31,0.0,-0.88312,0.00017,5.02377]
[1777242935562,45.0,78104.93,0.0,-0.88369,0.00017,5.00618]
[1777242937196,45.0,78104.93,0.0,-0.88369,0.00017,5.00618]
[1777242937203,45.0,78104.93,0.0,-0.88369,0.00017,5.00618]
[1777242937270,45.0,78104.93,0.0,-0.88369,0.00017,5.00618]
[1777242937371,45.0,78108.72,0.0,-0.88304,0.00017,5.02633]
[1777242937577,45.0,78113.74,0.0,-0.88218,0.00017,5.05276]
[1777242939486,45.0,78113.74,0.0,-0.88218,0.00017,5.05276]
[1777242939505,45.0,78125.31,0.0,-0.88017,0.00017,5.11421]
[1777242939593,45.0,78157.23,0.0,-0.87455,0.00018,5.28372]
[1777242940601,45.0,78164.95,0.0,-0.87316,0.00018,5.32487]
[1777242941608,45.01,78162.42,0.0,-0.8736,0.00018,5.31178]
[1777242942815,45.01,78162.42,0.0,-0.8736,0.00018,5.31178]
[1777242946643,45.01,78155.34,0.0,-0.87485,0.00018,5.27473]
[1777242948657,45.01,78159.88,0.0,-0.87402,0.00018,5.29928]
[1777242950470,45.01,78164.08,0.0,-0.87325,0.00018,5.32205]
[1777242951678,45.02,78168.25,0.0,-0.87249,0.00018,5.34462]
[1777242952685,45.02,78176.15,0.0,-0.87105,0.00018,5.38716]
[1777242953692,45.02,78169.79,0.0,-0.8722,0.00018,5.35314]
[1777242954699,45.02,78166.65,0.0,-0.87277,0.00018,5.33634]
[1777242955706,45.02,78164.13,0.0,-0.87322,0.00018,5.32296]
[1777242960742,45.02,78160.54,0.0,-0.87388,0.00018,5.30349]
[1777242961748,45.02,78148.06,0.0,-0.87611,0.00018,5.23689]
[1777242962755,45.02,78134.69,0.0,-0.87847,0.00018,5.16583]
[1777242963764,45.02,78136.72,0.0,-0.87811,0.00018,5.17674]
[1777242967793,45.02,78133.57,0.0,-0.87865,0.00017,5.1605]
[1777242971820,45.02,78144.7,0.0,-0.87667,0.00018,5.22013]
[1777242972827,45.02,78138.81,0.0,-0.87771,0.00018,5.18891]
[1777242974841,45.02,78140.85,0.0,-0.87734,0.00018,5.19993]
[1777242975848,45.02,78146.58,0.0,-0.87633,0.00018,5.23046]
[1777242976855,45.03,78159.79,0.0,-0.87397,0.00018,5.30085]
[1777242977862,45.03,78166.71,0.0,-0.87272,0.00018,5.33779]
[1777242978871,45.02,78162.88,0.0,-0.87342,0.00018,5.31717]
[1777242982899,45.02,78164.76,0.0,-0.87309,0.00018,5.32686]
[1777242983679,45.02,78164.76,0.0,-0.87309,0.00018,5.32686]
[1777242983731,45.02,78164.76,0.0,-0.87309,0.00018,5.32686]
[1777242983774,45.02,78164.76,0.0,-0.87309,0.00018,5.32686]
[1777242983906,45.02,78164.9,0.0,-0.87307,0.00018,5.32751]
[1777242987933,45.02,78150.8,0.0,-0.87561,0.00018,5.25194]
[1777242988941,45.02,78151.22,0.0,-0.87553,0.00018,5.25419]
[1777242991961,45.02,78153.71,0.0,-0.8753,0.00018,5.25651]
[1777242992969,45.02,78155.72,0.0,-0.87494,0.00018,5.26722]
[1777242994731,45.02,78157.08,0.0,-0.8747,0.00018,5.27444]
[1777242994772,45.02,78157.08,0.0,-0.8747,0.00018,5.27444]
[1777242994983,45.02,78157.74,0.0,-0.87458,0.00018,5.27793]
[1777242995990,45.02,78169.41,0.0,-0.87248,0.00018,5.34019]
[1777242996997,45.02,78169.2,0.0,-0.87252,0.00018,5.33895]
[1777242998004,45.02,78173.38,0.0,-0.87177,0.00018,5.36118]
[1777243001025,45.01,78170.92,0.0,-0.87223,0.00018,5.34758]
[1777243005053,45.01,78173.13,0.0,-0.87185,0.00018,5.35886]
[1777243006060,45.01,78177.38,0.0,-0.87107,0.00018,5.3817]
[1777243007067,45.01,78180.91,0.0,-0.87042,0.00018,5.40068]
[1777243008074,45.01,78178.15,0.0,-0.87093,0.00018,5.38592]
[1777243009253,45.01,78178.15,0.0,-0.87093,0.00018,5.38592]
[1777243009273,45.01,78178.15,0.0,-0.87093,0.00018,5.38592]
[1777243011095,45.01,78182.09,0.0,-0.8702,0.00018,5.40721]
[1777243011951,45.01,78182.09,0.0,-0.8702,0.00018,5.40721]
[1777243012003,45.01,78182.09,0.0,-0.8702,0.00018,5.40721]
[1777243012022,45.01,78182.09,0.0,-0.8702,0.00018,5.40721]
[1777243012102,45.01,78182.56,0.0,-0.87011,0.00018,5.40976]
[1777243013108,45.01,78186.13,0.0,-0.86946,0.00018,5.42893]
[1777243014116,45.01,78188.65,0.0,-0.86899,0.00018,5.44245]
[1777243017401,45.02,78188.27,0.0,-0.86905,0.00018,5.4408]
[1777243017410,45.02,78190.94,0.0,-0.86855,0.00019,5.45533]
[1777243018440,45.02,78190.94,0.0,-0.86855,0.00019,5.45533]
[1777243018502,45.02,78194.36,0.0,-0.86791,0.00019,5.47389]
[1777243020158,45.02,78190.54,0.0,-0.8686,0.00018,5.45368]
[1777243021034,45.02,78190.54,0.0,-0.8686,0.00018,5.45368]
[1777243022533,45.02,78190.01,0.0,-0.8687,0.00018,5.45102]
[1777243022605,45.02,78191.72,0.0,-0.86837,0.00019,5.46039]
[1777243022774,45.02,78191.72,0.0,-0.86837,0.00019,5.46039]
[1777243023027,45.02,78191.72,0.0,-0.86837,0.00019,5.46039]
[1777243023179,45.02,78188.25,0.0,-0.86901,0.00018,5.44194]
[1777243025193,45.03,78184.87,0.0,-0.86962,0.00018,5.42422]
[1777243026200,45.03,78187.48,0.0,-0.86913,0.00018,5.43845]
[1777243027207,45.03,78179.51,0.0,-0.87059,0.00018,5.39569]
[1777243028215,45.03,78174.82,0.0,-0.87144,0.00018,5.37085]
[1777243030232,45.03,78171.7,0.0,-0.87199,0.00018,5.35477]
[1777243031514,45.03,78171.7,0.0,-0.87199,0.00018,5.35477]
[1777243031564,45.03,78171.7,0.0,-0.87199,0.00018,5.35477]
[1777243031537,45.04,78171.88,0.0,-0.87194,0.00018,5.35606]
[1777243031779,45.04,78171.88,0.0,-0.87194,0.00018,5.35606]
[1777243032038,45.04,78171.88,0.0,-0.87194,0.00018,5.35606]
[1777243032134,45.04,78171.88,0.0,-0.87193,0.00018,5.35639]
[1777243033254,45.04,78169.04,0.0,-0.87244,0.00018,5.34129]
[1777243034034,45.04,78169.04,0.0,-0.87244,0.00018,5.34129]
[1777243034261,45.04,78177.0,0.0,-0.87099,0.00018,5.38398]
[1777243035268,45.04,78185.68,0.0,-0.86939,0.00018,5.43077]
[1777243036275,45.04,78189.03,0.0,-0.86876,0.00018,5.44917]
[1777243037282,45.05,78193.72,0.0,-0.86788,0.00019,5.47475]
[1777243038581,45.05,78193.72,0.0,-0.86788,0.00019,5.47475]
[1777243038617,45.05,78194.55,0.0,-0.86771,0.00019,5.47957]
[1777243038633,45.05,78194.55,0.0,-0.86771,0.00019,5.47957]
[1777243038780,45.05,78194.55,0.0,-0.86771,0.00019,5.47957]
[1777243039295,45.05,78194.84,0.0,-0.86764,0.00019,5.48148]
[1777243044330,45.06,78195.25,0.0,-0.8675,0.00019,5.48545]
[1777243047352,45.07,78205.67,0.0,-0.86552,0.00019,5.54255]
[1777243048359,45.07,78212.31,0.0,-0.86426,0.00019,5.57858]
[1777243050145,45.07,78211.69,0.0,-0.86437,0.00019,5.57546]
[1777243050196,45.07,78211.69,0.0,-0.86437,0.00019,5.57546]
[1777243050276,45.07,78211.69,0.0,-0.86437,0.00019,5.57546]
[1777243050372,45.07,78211.66,0.0,-0.86437,0.00019,5.57553]
[1777243051379,45.08,78211.59,0.0,-0.86459,0.00019,5.56435]
[1777243052391,45.08,78211.59,0.0,-0.86459,0.00019,5.56435]
[1777243052431,45.08,78216.31,0.0,-0.86369,0.00019,5.59002]
[1777243056129,45.08,78216.56,0.0,-0.86362,0.00019,5.59198]
[1777243057461,45.08,78216.5,0.0,-0.86362,0.00019,5.59186]
[1777243057489,45.08,78216.5,0.0,-0.86362,0.00019,5.59186]
[1777243057527,45.08,78216.5,0.0,-0.86362,0.00019,5.59186]
[1777243057562,45.08,78216.4,0.0,-0.86363,0.00019,5.59152]
[1777243059438,45.09,78212.93,0.0,-0.86428,0.00019,5.57322]
[1777243060445,45.09,78203.28,0.0,-0.86609,0.00019,5.52142]
[1777243061612,45.09,78203.28,0.0,-0.86609,0.00019,5.52142]
[1777243061452,45.09,78198.9,0.0,-0.8669,0.00019,5.49809]
[1777243061655,45.09,78198.9,0.0,-0.8669,0.00019,5.49809]
[1777243061777,45.09,78198.9,0.0,-0.8669,0.00019,5.49809]
[1777243062459,45.09,78199.4,0.0,-0.8668,0.00019,5.50101]
[1777243067305,45.1,78198.9,0.0,-0.86686,0.00019,5.49925]
[1777243067355,45.1,78198.9,0.0,-0.86686,0.00019,5.49925]
[1777243067530,45.1,78198.9,0.0,-0.86686,0.00019,5.49925]
[1777243067621,45.1,78199.16,0.0,-0.8668,0.00019,5.50088]
[1777243070515,45.1,78202.13,0.0,-0.86622,0.00019,5.51753]
[1777243073018,45.1,78200.47,0.0,-0.86652,0.00019,5.50903]
[1777243073060,45.1,78200.47,0.0,-0.86652,0.00019,5.50903]
[1777243073273,45.1,78200.47,0.0,-0.86652,0.00019,5.50903]
[1777243073536,45.11,78200.91,0.0,-0.86642,0.00019,5.5117]
[1777243075549,45.11,78198.68,0.0,-0.86682,0.00019,5.50034]
[1777243077564,45.11,78202.99,0.0,-0.866,0.00019,5.52401]
[1777243078571,45.12,78205.73,0.0,-0.86547,0.00019,5.53902]
[1777243079165,45.12,78205.73,0.0,-0.86547,0.00019,5.53902]
[1777243079232,45.12,78205.73,0.0,-0.86547,0.00019,5.53902]
[1777243079273,45.12,78205.73,0.0,-0.86547,0.00019,5.53902]
[1777243079578,45.12,78209.9,0.0,-0.86468,0.00019,5.56171]
[1777243080585,45.12,78207.88,0.0,-0.86505,0.00019,5.55108]
[1777243081592,45.12,78195.96,0.0,-0.86727,0.00019,5.48728]
[1777243082279,45.12,78195.96,0.0,-0.86727,0.00019,5.48728]
[1777243082521,45.12,78195.96,0.0,-0.86727,0.00019,5.48728]
[1777243082536,45.12,78195.96,0.0,-0.86727,0.00019,5.48728]
[1777243082599,45.12,78189.69,0.0,-0.86843,0.00018,5.4539]
[1777243082677,45.12,78189.69,0.0,-0.86843,0.00018,5.4539]
[1777243082773,45.12,78189.69,0.0,-0.86843,0.00018,5.4539]
[1777243083606,45.12,78184.5,0.0,-0.86937,0.00018,5.4264]
[1777243084612,45.13,78180.11,0.0,-0.87017,0.00018,5.40301]
[1777243085620,45.13,78177.51,0.0,-0.87064,0.00018,5.38947]
[1777243087269,45.13,78176.63,0.0,-0.87079,0.00018,5.38515]
[1777243087310,45.13,78176.63,0.0,-0.87079,0.00018,5.38515]
[1777243087522,45.13,78176.63,0.0,-0.87079,0.00018,5.38515]
[1777243087634,45.13,78177.13,0.0,-0.87068,0.00018,5.38822]
[1777243089648,45.14,78172.58,0.0,-0.87148,0.00018,5.36469]
[1777243090655,45.14,78168.57,0.0,-0.8722,0.00018,5.34371]
[1777243092138,45.14,78169.0,0.0,-0.8721,0.00018,5.34645]
[1777243092190,45.14,78169.0,0.0,-0.8721,0.00018,5.34645]
[1777243092277,45.14,78169.0,0.0,-0.8721,0.00018,5.34645]
[1777243092669,45.15,78167.56,0.0,-0.87235,0.00018,5.33922]
[1777243096697,45.16,78159.68,0.0,-0.87371,0.00018,5.29908]
[1777243097704,45.16,78153.89,0.0,-0.87473,0.00018,5.26875]
[1777243099283,45.16,78153.89,0.0,-0.87473,0.00018,5.26875]
[1777243099335,45.16,78153.89,0.0,-0.87473,0.00018,5.26875]
[1777243099521,45.16,78153.89,0.0,-0.87473,0.00018,5.26875]
[1777243099571,45.17,78150.57,0.0,-0.87529,0.00018,5.25195]
[1777243100991,45.2,78157.38,0.0,-0.87391,0.00018,5.29311]
[1777243105128,45.2,78157.17,0.0,-0.87392,0.00018,5.29278]
[1777243105178,45.2,78157.17,0.0,-0.87392,0.00018,5.29278]
[1777243105272,45.2,78157.17,0.0,-0.87392,0.00018,5.29278]
[1777243105348,45.21,78157.21,0.0,-0.87389,0.00018,5.29353]
[1777243107773,45.21,78161.48,0.0,-0.8731,0.00018,5.317]
[1777243108781,45.21,78164.58,0.0,-0.87253,0.00018,5.33387]
[1777243110015,45.21,78164.58,0.0,-0.87253,0.00018,5.33387]
[1777243110068,45.21,78164.58,0.0,-0.87253,0.00018,5.33387]
[1777243110272,45.21,78164.58,0.0,-0.87253,0.00018,5.33387]
[1777243110373,45.22,78164.69,0.0,-0.87248,0.00018,5.33513]
[1777243110795,45.22,78166.37,0.0,-0.87218,0.00018,5.34407]
[1777243111802,45.22,78166.46,0.0,-0.87237,0.00018,5.33389]
[1777243112795,45.22,78166.46,0.0,-0.87237,0.00018,5.33389]
[1777243112847,45.22,78166.46,0.0,-0.87237,0.00018,5.33389]
[1777243113023,45.22,78166.46,0.0,-0.87237,0.00018,5.33389]
[1777243113061,45.22,78159.32,0.0,-0.87363,0.00018,5.29655]
[1777243113816,45.22,78168.95,0.0,-0.87189,0.00018,5.34777]
[1777243114823,45.23,78179.46,0.0,-0.86997,0.00018,5.40418]
[1777243115830,45.23,78182.01,0.0,-0.86949,0.00018,5.41809]
[1777243116837,45.23,78182.22,0.0,-0.86944,0.00018,5.41943]
[1777243117844,45.23,78199.99,0.0,-0.86614,0.00019,5.51471]
[1777243120184,45.23,78200.02,0.0,-0.86613,0.00019,5.51507]
[1777243120272,45.23,78200.02,0.0,-0.86613,0.00019,5.51507]
[1777243120559,45.24,78201.27,0.0,-0.86588,0.00019,5.5221]
[1777243120865,45.24,78199.12,0.0,-0.86629,0.00019,5.51058]
[1777243121767,45.24,78199.12,0.0,-0.86629,0.00019,5.51058]
[1777243126910,45.25,78193.13,0.0,-0.86733,0.00019,5.48043]
[1777243127917,45.25,78182.28,0.0,-0.86933,0.00018,5.42267]
[1777243128965,45.25,78182.28,0.0,-0.86933,0.00018,5.42267]
[1777243129017,45.25,78182.28,0.0,-0.86933,0.00018,5.42267]
[1777243129026,45.25,78182.28,0.0,-0.86933,0.00018,5.42267]
[1777243129066,45.25,78183.54,0.0,-0.86909,0.00018,5.42972]
[1777243129931,45.25,78185.38,0.0,-0.86874,0.00018,5.43986]
[1777243132951,45.26,78182.08,0.0,-0.86931,0.00018,5.42312]
[1777243133814,45.26,78182.08,0.0,-0.86931,0.00018,5.42312]
[1777243133861,45.26,78182.08,0.0,-0.86931,0.00018,5.42312]
[1777243134022,45.26,78182.08,0.0,-0.86931,0.00018,5.42312]
[1777243134030,45.26,78182.12,0.0,-0.86929,0.00018,5.42365]
[1777243134965,45.26,78188.07,0.0,-0.86819,0.00018,5.45575]
[1777243135973,45.27,78194.6,0.0,-0.86697,0.00019,5.49094]
[1777243138030,45.27,78193.52,0.0,-0.86716,0.00019,5.48538]
[1777243138087,45.27,78193.52,0.0,-0.86716,0.00019,5.48538]
[1777243138276,45.27,78193.52,0.0,-0.86716,0.00019,5.48538]
[1777243138375,45.27,78196.49,0.0,-0.8666,0.00019,5.50151]
[1777243138994,45.27,78198.13,0.0,-0.86629,0.00019,5.5105]
[1777243140575,45.27,78198.13,0.0,-0.86629,0.00019,5.5105]
[1777243140677,45.27,78207.9,0.0,-0.86445,0.00019,5.56314]
[1777243140776,45.27,78207.9,0.0,-0.86445,0.00019,5.56314]
[1777243141008,45.27,78209.99,0.0,-0.86404,0.00019,5.57456]
[1777243143022,45.28,78208.04,0.0,-0.8644,0.00019,5.5645]
[1777243146043,45.28,78206.15,0.0,-0.86473,0.00019,5.55498]
[1777243147050,45.28,78202.47,0.0,-0.86541,0.00019,5.53548]
[1777243148056,45.28,78199.76,0.0,-0.86591,0.00019,5.5212]
[1777243149064,45.28,78195.09,0.0,-0.86677,0.00019,5.49647]
[1777243150071,45.29,78197.83,0.0,-0.86625,0.00019,5.51143]
[1777243153091,45.29,78199.32,0.0,-0.86595,0.00019,5.52024]
[1777243156113,45.3,78202.09,0.0,-0.8654,0.00019,5.53588]
[1777243161148,45.31,78201.43,0.0,-0.86548,0.00019,5.53359]
[1777243162154,45.31,78199.91,0.0,-0.86575,0.00019,5.5257]
[1777243165176,45.31,78201.89,0.0,-0.86536,0.00019,5.5371]
[1777243166183,45.31,78196.19,0.0,-0.86642,0.00019,5.5066]
[1777243167248,45.32,78191.21,0.0,-0.86733,0.00019,5.48052]
[1777243168255,45.32,78188.86,0.0,-0.86775,0.00018,5.4683]
[1777243169262,45.32,78186.8,0.0,-0.86812,0.00018,5.45765]
[1777243170269,45.32,78188.37,0.0,-0.86781,0.00018,5.46639]
[1777243172284,45.33,78184.92,0.0,-0.86864,0.00018,5.43768]
[1777243177319,45.34,78185.41,0.0,-0.86848,0.00018,5.44225]
[1777243179333,45.35,78191.73,0.0,-0.86729,0.00019,5.47674]
[1777243180341,45.35,78195.7,0.0,-0.86654,0.00019,5.49827]
[1777243181347,45.35,78200.51,0.0,-0.86563,0.00019,5.52429]
[1777243182354,45.35,78205.42,0.0,-0.8647,0.00019,5.55083]
[1777243187390,45.42,78204.85,0.0,-0.86442,0.00019,5.55867]
[1777243191420,45.47,78202.44,0.0,-0.86464,0.00019,5.55227]
[1777243192426,45.48,78200.86,0.0,-0.86486,0.00019,5.54598]
[1777243195448,45.53,78199.45,0.0,-0.86489,0.00019,5.54512]
[1777243196455,45.54,78197.67,0.0,-0.86514,0.00019,5.53784]
[1777243198469,45.57,78196.11,0.0,-0.86527,0.00019,5.53409]
[1777243200675,45.6,78194.67,0.0,-0.86537,0.00019,5.53113]
[1777243206531,45.65,78195.03,0.0,-0.86504,0.00019,5.54055]
[1777243211565,45.66,78195.96,0.0,-0.86483,0.00019,5.54657]
[1777243216601,45.67,78182.52,0.0,-0.86728,0.00018,5.47626]
[1777243217608,45.69,78180.39,0.0,-0.86757,0.00018,5.46805]
[1777243218615,45.71,78181.86,0.0,-0.86718,0.00018,5.47901]
[1777243220629,45.72,78187.42,0.0,-0.86607,0.00019,5.51088]
[1777243222643,45.73,78189.26,0.0,-0.86571,0.00019,5.52114]
[1777243224657,45.73,78192.12,0.0,-0.86517,0.00019,5.53679]
[1777243225664,45.73,78193.69,0.0,-0.86487,0.00019,5.54534]
[1777243227678,45.73,78195.55,0.0,-0.86451,0.00019,5.55562]
[1777243232716,45.74,78196.9,0.0,-0.86444,0.00019,5.55272]
[1777243233723,45.74,78199.11,0.0,-0.86402,0.00019,5.56465]
[1777243234730,45.74,78200.99,0.0,-0.86366,0.00019,5.57481]
[1777243236744,45.75,78202.95,0.0,-0.86328,0.00019,5.58554]
[1777243241779,45.75,78191.57,0.0,-0.86539,0.00019,5.52565]
[1777243242786,45.75,78186.34,0.0,-0.86635,0.00018,5.49803]
[1777243243792,45.75,78184.02,0.0,-0.86677,0.00018,5.48589]
[1777243245807,45.75,78198.99,0.0,-0.86398,0.00019,5.56561]
[1777243246814,45.76,78200.26,0.0,-0.86373,0.00019,5.57274]
[1777243247821,45.76,78198.3,0.0,-0.86408,0.00019,5.56272]
[1777243251974,45.77,78200.59,0.0,-0.8636,0.00019,5.57644]
[1777243253863,45.77,78198.67,0.0,-0.86393,0.00019,5.56699]
[1777243258898,45.79,78196.45,0.0,-0.86428,0.00019,5.55712]
[1777243259905,45.79,78194.64,0.0,-0.8646,0.00019,5.54789]
[1777243260911,45.79,78196.04,0.0,-0.86433,0.00019,5.55561]
[1777243262925,45.81,78198.61,0.0,-0.86373,0.00019,5.57261]
[1777243263934,45.82,78205.19,0.0,-0.86249,0.00019,5.60782]
[1777243264939,45.82,78215.82,0.0,-0.86046,0.00019,5.66469]
[1777243265947,45.82,78219.47,0.0,-0.85976,0.00019,5.68443]
[1777243266953,45.82,78222.35,0.0,-0.8592,0.00019,5.7]
[1777243267961,45.82,78225.01,0.0,-0.85868,0.00019,5.71438]
[1777243268968,45.82,78222.92,0.0,-0.85907,0.00019,5.70344]
[1777243270982,45.83,78225.27,0.0,-0.85861,0.00019,5.71632]
[1777243272567,45.83,78222.33,0.0,-0.85916,0.00019,5.70102]
[1777243276020,45.83,78226.58,0.0,-0.85833,0.00019,5.72421]
[1777243277026,45.83,78228.13,0.0,-0.85802,0.00019,5.73264]
[1777243278034,45.84,78229.62,0.0,-0.85773,0.00019,5.74073]
[1777243279040,45.84,78227.76,0.0,-0.85808,0.00019,5.73097]
[1777243281230,45.84,78226.22,0.0,-0.85836,0.00019,5.72317]
[1777243282061,45.84,78221.97,0.0,-0.85918,0.00019,5.70055]
[1777243283070,45.84,78226.67,0.0,-0.85826,0.00019,5.72589]
[1777243285082,45.84,78224.89,0.0,-0.8586,0.00019,5.7167]
[1777243289111,45.85,78221.92,0.0,-0.85915,0.00019,5.70138]
[1777243290118,45.85,78220.05,0.0,-0.8595,0.00019,5.6915]
[1777243291125,45.85,78219.94,0.0,-0.85974,0.00019,5.6799]
[1777243296159,45.85,78219.31,0.0,-0.85984,0.00019,5.67699]
[1777243300188,45.85,78225.32,0.0,-0.85867,0.00019,5.70949]
[1777243302201,45.86,78226.79,0.0,-0.85838,0.00019,5.71759]
[1777243307237,45.86,78227.36,0.0,-0.85827,0.00019,5.72079]
[1777243308243,45.86,78229.54,0.0,-0.85785,0.00019,5.73231]
[1777243313279,45.86,78230.0,0.0,-0.85774,0.00019,5.73524]
[1777243315293,45.86,78237.48,0.0,-0.85629,0.00019,5.77526]
[1777243316300,45.86,78240.33,0.0,-0.85574,0.00019,5.79048]
[1777243321335,45.86,78250.06,0.0,-0.85384,0.0002,5.84246]
[1777243322342,45.86,78247.39,0.0,-0.85436,0.0002,5.82816]
[1777243323349,45.86,78245.53,0.0,-0.85473,0.0002,5.8182]
[1777243325362,45.86,78248.42,0.0,-0.85416,0.0002,5.83357]
[1777243330398,45.86,78248.71,0.0,-0.85412,0.0002,5.83487]
[1777243336441,45.85,78243.5,0.0,-0.85516,0.00019,5.80636]
[1777243337447,45.85,78240.9,0.0,-0.85567,0.00019,5.79247]
[1777243339461,45.85,78238.34,0.0,-0.85616,0.00019,5.77883]
[1777243344496,45.86,78239.18,0.0,-0.856,0.00019,5.78336]
[1777243347517,45.85,78232.17,0.0,-0.85736,0.00019,5.74597]
[1777243348524,45.85,78229.75,0.0,-0.85782,0.00019,5.73306]
[1777243353559,45.85,78230.34,0.0,-0.85793,0.00019,5.72509]
[1777243358593,45.85,78229.91,0.0,-0.85801,0.00019,5.7228]
[1777243361615,45.85,78228.49,0.0,-0.85828,0.00019,5.71526]
[1777243366650,45.85,78229.83,0.0,-0.85802,0.00019,5.72241]
[1777243370679,45.85,78231.45,0.0,-0.85771,0.00019,5.73101]
[1777243371686,45.85,78229.8,0.0,-0.85803,0.00019,5.72221]
[1777243373701,45.85,78228.19,0.0,-0.85834,0.00019,5.71364]
[1777243378735,45.85,78231.15,0.0,-0.85777,0.00019,5.72942]
[1777243379742,45.85,78232.8,0.0,-0.85745,0.00019,5.7382]
[1777243381756,45.85,78231.2,0.0,-0.85776,0.00019,5.72963]
[1777243386791,45.85,78230.97,0.0,-0.85781,0.00019,5.72831]
[1777243387798,45.85,78228.75,0.0,-0.85824,0.00019,5.71648]
[1777243388804,45.85,78226.68,0.0,-0.85864,0.00019,5.70546]
[1777243393840,45.85,78232.2,0.0,-0.85759,0.00019,5.7343]
[1777243397871,45.84,78230.73,0.0,-0.85791,0.00019,5.72555]
[1777243399885,45.84,78235.91,0.0,-0.85693,0.00019,5.75271]
[1777243400891,45.84,78239.18,0.0,-0.8563,0.00019,5.77009]
[1777243401899,45.84,78241.3,0.0,-0.85589,0.00019,5.78132]
[1777243406934,45.84,78241.02,0.0,-0.85596,0.00019,5.77941]
[1777243408947,45.84,78246.63,0.0,-0.85487,0.0002,5.80916]
[1777243411969,45.83,78247.89,0.0,-0.85486,0.0002,5.80437]
[1777243414990,45.83,78251.82,0.0,-0.8541,0.0002,5.825]
[1777243415997,45.83,78254.04,0.0,-0.85367,0.0002,5.83671]
[1777243417006,45.83,78258.28,0.0,-0.85284,0.0002,5.85921]
[1777243418011,45.83,78270.16,0.0,-0.85049,0.0002,5.92261]
[1777243419017,45.83,78270.6,0.0,-0.85041,0.0002,5.92478]
[1777243420026,45.83,78269.07,0.0,-0.85072,0.0002,5.91642]
[1777243421031,45.82,78262.36,0.0,-0.85206,0.0002,5.88038]
[1777243423046,45.82,78267.88,0.0,-0.85097,0.0002,5.90961]
[1777243426067,45.82,78269.85,0.0,-0.8506,0.0002,5.91971]
[1777243427074,45.82,78271.77,0.0,-0.85022,0.0002,5.92983]
[1777243428080,45.82,78270.25,0.0,-0.85053,0.0002,5.92154]
[1777243431102,45.81,78271.74,0.0,-0.85025,0.0002,5.92902]
[1777243432596,45.81,78271.74,0.0,-0.85025,0.0002,5.92902]
[1777243432603,45.81,78271.74,0.0,-0.85025,0.0002,5.92902]
[1777243432771,45.81,78271.74,0.0,-0.85025,0.0002,5.92902]
[1777243432871,45.81,78272.19,0.0,-0.85017,0.0002,5.93111]
[1777243433116,45.81,78273.65,0.0,-0.84988,0.0002,5.93892]
[1777243436137,45.81,78278.43,0.0,-0.84894,0.0002,5.96399]
[1777243437145,45.81,78286.24,0.0,-0.84737,0.0002,6.00563]
[1777243439158,45.8,78284.29,0.0,-0.84778,0.0002,5.99487]
[1777243444194,45.8,78283.95,0.0,-0.84788,0.0002,5.9922]
[1777243445204,45.8,78280.46,0.0,-0.84859,0.0002,5.97334]
[1777243446211,45.8,78284.4,0.0,-0.8478,0.0002,5.99428]
[1777243447218,45.79,78286.3,0.0,-0.84743,0.0002,6.00415]
[1777243452253,45.79,78284.51,0.0,-0.84781,0.0002,5.994]
[1777243454267,45.79,78282.71,0.0,-0.84818,0.0002,5.98431]
[1777243455274,45.79,78280.44,0.0,-0.84864,0.0002,5.97206]
[1777243456282,45.79,78277.45,0.0,-0.84924,0.0002,5.95602]
[1777243457287,45.79,78275.84,0.0,-0.84957,0.0002,5.94731]
[1777243460308,45.79,78277.55,0.0,-0.84923,0.0002,5.95632]
[1777243465344,45.79,78278.13,0.0,-0.84912,0.0002,5.95942]
[1777243470379,45.79,78276.54,0.0,-0.84944,0.0002,5.95088]
[1777243471570,45.79,78276.47,0.0,-0.84967,0.0002,5.93934]
[1777243475436,45.79,78278.03,0.0,-0.84936,0.0002,5.94774]
[1777243476443,45.79,78276.25,0.0,-0.84971,0.0002,5.93821]
[1777243479463,45.79,78274.51,0.0,-0.85006,0.0002,5.92896]
[1777243480471,45.79,78280.83,0.0,-0.84879,0.0002,5.96283]
[1777243481477,45.79,78288.9,0.0,-0.84716,0.0002,6.00605]
[1777243486513,45.78,78294.0,0.0,-0.84614,0.0002,6.03302]
[1777243487520,45.79,78296.42,0.0,-0.84564,0.0002,6.04608]
[1777243490003,45.79,78297.93,0.0,-0.84533,0.0002,6.05431]
[1777243495576,45.79,78299.38,0.0,-0.84502,0.0002,6.06244]
[1777243496583,45.79,78303.26,0.0,-0.84422,0.00021,6.08329]
[1777243499603,45.79,78301.56,0.0,-0.84457,0.0002,6.07426]
[1777243500611,45.79,78300.08,0.0,-0.84487,0.0002,6.06636]
[1777243501618,45.79,78298.48,0.0,-0.84519,0.0002,6.05783]
[1777243504638,45.79,78295.72,0.0,-0.84575,0.0002,6.04323]
[1777243507660,45.79,78292.36,0.0,-0.84642,0.0002,6.02545]
[1777243508667,45.79,78289.74,0.0,-0.84696,0.0002,6.01133]
[1777243511688,45.79,78287.75,0.0,-0.84737,0.0002,6.00046]
[1777243512694,45.79,78292.22,0.0,-0.84647,0.0002,6.02436]
[1777243513703,45.79,78295.89,0.0,-0.84572,0.0002,6.04395]
[1777243514710,45.79,78304.51,0.0,-0.84396,0.00021,6.09005]
[1777243515718,45.79,78308.56,0.0,-0.84313,0.00021,6.11159]
[1777243516725,45.79,78315.53,0.0,-0.84169,0.00021,6.14896]
[1777243517732,45.79,78332.9,0.0,-0.83807,0.00021,6.24207]
[1777243518740,45.79,78335.0,0.0,-0.83763,0.00021,6.25332]
[1777243521760,45.79,78338.43,0.0,-0.83691,0.00021,6.27163]
[1777243522767,45.79,78343.37,0.0,-0.83586,0.00021,6.29807]
[1777243523788,45.79,78353.2,0.0,-0.83377,0.00021,6.35069]
[1777243524788,45.78,78358.57,0.0,-0.83262,0.00021,6.37933]
[1777243525795,45.78,78361.57,0.0,-0.83199,0.00022,6.39522]
[1777243526802,45.78,78354.49,0.0,-0.83352,0.00021,6.35707]
[1777243527809,45.78,78360.53,0.0,-0.83223,0.00022,6.38928]
[1777243528816,45.78,78363.26,0.0,-0.83165,0.00022,6.40372]
[1777243529823,45.78,78360.8,0.0,-0.83218,0.00022,6.39032]
[1777243530270,45.78,78360.8,0.0,-0.83218,0.00022,6.39032]
[1777243532843,45.77,78364.57,0.0,-0.83162,0.00022,6.39876]
[1777243533850,45.77,78370.92,0.0,-0.83025,0.00022,6.43258]
[1777243535241,45.77,78371.74,0.0,-0.83008,0.00022,6.43672]
[1777243535268,45.77,78371.74,0.0,-0.83008,0.00022,6.43672]
[1777243535526,45.77,78371.74,0.0,-0.83008,0.00022,6.43672]
[1777243535866,45.77,78370.64,0.0,-0.83033,0.00022,6.43056]
[1777243536873,45.77,78374.36,0.0,-0.82953,0.00022,6.45024]
[1777243540902,45.76,78371.1,0.0,-0.83029,0.00022,6.43165]
[1777243544930,45.75,78367.08,0.0,-0.8312,0.00022,6.40904]
[1777243546944,45.75,78368.71,0.0,-0.83087,0.00022,6.41731]
[1777243551982,45.74,78368.74,0.0,-0.83091,0.00022,6.41623]
[1777243552988,45.73,78363.67,0.0,-0.83202,0.00022,6.38879]
[1777243557018,45.73,78365.39,0.0,-0.83168,0.00022,6.39718]
[1777243558024,45.73,78368.57,0.0,-0.831,0.00022,6.41403]
[1777243563060,45.72,78358.59,0.0,-0.83321,0.00021,6.35929]
[1777243565075,45.71,78358.81,0.0,-0.83317,0.00021,6.36013]
[1777243566083,45.71,78367.72,0.0,-0.83126,0.00022,6.40779]
[1777243567089,45.71,78379.81,0.0,-0.82864,0.00022,6.47241]
[1777243568096,45.71,78387.53,0.0,-0.82695,0.00022,6.51349]
[1777243569102,45.71,78401.53,0.0,-0.82386,0.00022,6.58842]
[1777243570113,45.71,78402.99,0.0,-0.82354,0.00022,6.5961]
[1777243571119,45.71,78393.26,0.0,-0.8257,0.00022,6.54386]
[1777243572127,45.71,78392.3,0.0,-0.82592,0.00022,6.53864]
[1777243575148,45.7,78394.52,0.0,-0.82545,0.00022,6.54999]
[1777243576154,45.7,78392.68,0.0,-0.82587,0.00022,6.53988]
[1777243577161,45.7,78391.08,0.0,-0.82623,0.00022,6.53108]
[1777243578169,45.7,78387.69,0.0,-0.82699,0.00022,6.51262]
[1777243579176,45.69,78385.49,0.0,-0.82749,0.00022,6.50055]
[1777243583204,45.69,78381.2,0.0,-0.82847,0.00022,6.47654]
[1777243584210,45.68,78379.03,0.0,-0.82895,0.00022,6.46466]
[1777243589246,45.68,78379.49,0.0,-0.8289,0.00022,6.46606]
[1777243591644,45.67,78381.15,0.0,-0.82878,0.00022,6.46313]
[1777243592266,45.67,78383.17,0.0,-0.82834,0.00022,6.47397]
[1777243593274,45.67,78385.44,0.0,-0.82785,0.00022,6.48594]
[1777243599316,45.66,78385.14,0.0,-0.82798,0.00022,6.48291]
[1777243601330,45.65,78382.79,0.0,-0.82851,0.00022,6.46983]
[1777243604351,45.65,78381.27,0.0,-0.82888,0.00022,6.46084]
[1777243609386,45.64,78382.42,0.0,-0.82869,0.00022,6.46554]
[1777243614421,45.62,78381.62,0.0,-0.82894,0.00022,6.45946]
[1777243617442,45.62,78371.35,0.0,-0.83121,0.00022,6.40339]
[1777243618449,45.61,78367.64,0.0,-0.83203,0.00022,6.38321]
[1777243621470,45.61,78363.69,0.0,-0.8329,0.00022,6.36138]
[1777243624490,45.61,78360.03,0.0,-0.83371,0.00022,6.34121]
[1777243625498,45.61,78355.45,0.0,-0.8347,0.00021,6.31642]
[1777243626505,45.6,78350.02,0.0,-0.83587,0.00021,6.28708]
[1777243627511,45.6,78338.11,0.0,-0.8384,0.00021,6.22281]
[1777243628519,45.6,78333.55,0.0,-0.83937,0.00021,6.1982]
[1777243629526,45.6,78351.15,0.0,-0.83563,0.00021,6.29301]
[1777243630533,45.6,78364.42,0.0,-0.83279,0.00022,6.36435]
[1777243631540,45.6,78366.78,0.0,-0.83228,0.00022,6.37689]
[1777243633554,45.6,78364.02,0.0,-0.83289,0.00022,6.36168]
[1777243634561,45.6,78360.35,0.0,-0.83369,0.00022,6.34177]
[1777243635568,45.6,78358.76,0.0,-0.83404,0.00022,6.33308]
[1777243640602,45.59,78354.49,0.0,-0.83498,0.00021,6.30939]
[1777243642617,45.59,78356.31,0.0,-0.83461,0.00021,6.31883]
[1777243644631,45.59,78354.53,0.0,-0.835,0.00021,6.30887]
[1777243648659,45.58,78358.27,0.0,-0.83423,0.00021,6.32826]
[1777243650673,45.58,78361.61,0.0,-0.83353,0.00022,6.34584]
[1777243651679,45.58,78372.21,0.0,-0.83147,0.00022,6.39149]
[1777243652686,45.57,78377.86,0.0,-0.83024,0.00022,6.4217]
[1777243653694,45.57,78379.45,0.0,-0.82991,0.00022,6.43001]
[1777243654701,45.57,78381.49,0.0,-0.82947,0.00022,6.44074]
[1777243657721,45.56,78379.65,0.0,-0.8299,0.00022,6.43007]
[1777243662757,45.55,78379.32,0.0,-0.83003,0.00022,6.427]
[1777243665777,45.55,78381.52,0.0,-0.82959,0.00022,6.43789]
[1777243670813,45.53,78383.15,0.0,-0.8293,0.00022,6.44503]
[1777243675848,45.52,78382.59,0.0,-0.82949,0.00022,6.44034]
[1777243680883,45.51,78382.94,0.0,-0.82948,0.00022,6.44061]
[1777243685918,45.5,78382.75,0.0,-0.82959,0.00022,6.43798]
[1777243690953,45.48,78383.13,0.0,-0.82957,0.00022,6.43846]
[1777243694980,45.48,78377.68,0.0,-0.83081,0.00022,6.40783]
[1777243695988,45.47,78374.45,0.0,-0.83153,0.00022,6.39014]
[1777243696995,45.47,78372.76,0.0,-0.83191,0.00022,6.38077]
[1777243703037,45.46,78372.07,0.0,-0.83212,0.00022,6.37562]
[1777243708072,45.45,78367.17,0.0,-0.83326,0.00022,6.34712]
[1777243709079,45.44,78362.92,0.0,-0.8342,0.00022,6.32379]
[1777243710086,45.44,78359.94,0.0,-0.83485,0.00022,6.30735]
[1777243711093,45.44,78370.88,0.0,-0.83272,0.00022,6.35489]
[1777243712100,45.44,78379.72,0.0,-0.8308,0.00022,6.40241]
[1777243714114,45.43,78377.58,0.0,-0.83129,0.00022,6.39031]
[1777243717136,45.43,78379.43,0.0,-0.83092,0.00022,6.39952]
[1777243719149,45.4,78377.0,0.0,-0.83157,0.00022,6.38345]
[1777243724186,45.39,78377.96,0.0,-0.83142,0.00022,6.38737]
[1777243725192,45.39,78379.45,0.0,-0.8311,0.00022,6.39516]
[1777243728214,45.38,78374.92,0.0,-0.83214,0.00022,6.36953]
[1777243729221,45.38,78371.86,0.0,-0.83282,0.00022,6.35258]
[1777243733248,45.37,78374.1,0.0,-0.83239,0.00022,6.36329]
[1777243734255,45.37,78375.92,0.0,-0.832,0.00022,6.37291]
[1777243739290,45.36,78379.39,0.0,-0.83129,0.00022,6.39045]
[1777243740298,45.36,78388.37,0.0,-0.82933,0.00022,6.43873]
[1777243741304,45.35,78390.3,0.0,-0.82892,0.00022,6.44884]
[1777243743319,45.35,78392.78,0.0,-0.8284,0.00022,6.46157]
[1777243744326,45.35,78397.28,0.0,-0.82742,0.00022,6.48554]
[1777243745332,45.34,78401.19,0.0,-0.82656,0.00022,6.50635]
[1777243750371,45.33,78403.84,0.0,-0.82604,0.00022,6.519]
[1777243753392,45.32,78409.75,0.0,-0.82476,0.00022,6.5499]
[1777243754398,45.32,78414.15,0.0,-0.82379,0.00023,6.57331]
[1777243756412,45.31,78412.93,0.0,-0.82409,0.00022,6.56595]
[1777243762455,45.3,78413.08,0.0,-0.82416,0.00022,6.56441]
[1777243765478,45.29,78411.5,0.0,-0.82456,0.00022,6.55472]
[1777243766488,45.28,78414.18,0.0,-0.82398,0.00023,6.56882]
[1777243770515,45.27,78419.61,0.0,-0.82282,0.00023,6.59659]
[1777243771523,45.27,78420.04,0.0,-0.82296,0.00023,6.58733]
[1777243776559,45.25,78421.82,0.0,-0.82265,0.00023,6.59485]
[1777243777567,45.25,78428.11,0.0,-0.82125,0.00023,6.62798]
[1777243778574,45.25,78432.43,0.0,-0.82027,0.00023,6.65129]
[1777243780229,45.25,78432.43,0.0,-0.82027,0.00023,6.65129]
[1777243780297,45.25,78432.43,0.0,-0.82027,0.00023,6.65129]
[1777243780330,45.24,78435.93,0.0,-0.81951,0.00023,6.66921]
[1777243780530,45.24,78435.93,0.0,-0.81951,0.00023,6.66921]
[1777243780588,45.2,78439.93,0.0,-0.81881,0.00023,6.68575]
[1777243782602,45.11,78441.93,0.0,-0.81879,0.00023,6.68626]
[1777243787637,45.06,78440.4,0.0,-0.81945,0.00023,6.67086]
[1777243789651,45.05,78444.39,0.0,-0.81858,0.00023,6.69147]
[1777243791738,45.01,78444.86,0.0,-0.81869,0.00023,6.68893]
[1777243792007,45.01,78444.86,0.0,-0.81869,0.00023,6.68893]
[1777243792056,45.01,78455.89,0.0,-0.81615,0.00023,6.74828]
[1777243792672,45.0,78459.95,0.0,-0.81522,0.00023,6.7698]
[1777243795191,45.0,78459.4,0.0,-0.81536,0.00023,6.76653]
[1777243795233,45.0,78459.4,0.0,-0.81536,0.00023,6.76653]
[1777243795335,45.0,78459.4,0.0,-0.81536,0.00023,6.76653]
[1777243795394,45.0,78459.82,0.0,-0.81528,0.00023,6.76852]
[1777243796181,45.0,78459.82,0.0,-0.81528,0.00023,6.76852]
[1777243796183,45.0,78458.92,0.0,-0.8155,0.00023,6.76336]
[1777243796703,44.96,78426.32,0.0,-0.8232,0.00023,6.58217]
[1777243797709,44.96,78421.41,0.0,-0.82433,0.00023,6.55525]
[1777243798762,44.96,78421.41,0.0,-0.82433,0.00023,6.55525]
[1777243798809,44.96,78421.41,0.0,-0.82433,0.00023,6.55525]
[1777243799763,44.96,78422.4,0.0,-0.82411,0.00023,6.56044]
[1777243799786,44.96,78422.31,0.0,-0.82414,0.00023,6.55976]
[1777243801422,44.95,78421.61,0.0,-0.8243,0.00023,6.55575]
[1777243801461,44.95,78421.61,0.0,-0.8243,0.00023,6.55575]
[1777243801518,44.95,78421.61,0.0,-0.8243,0.00023,6.55575]
[1777243805765,44.94,78414.92,0.0,-0.82588,0.00023,6.51795]
[1777243807295,44.94,78411.59,0.0,-0.82664,0.00022,6.49951]
[1777243810880,44.94,78411.12,0.0,-0.82678,0.00022,6.49613]
[1777243810931,44.94,78411.12,0.0,-0.82678,0.00022,6.49613]
[1777243811019,44.94,78411.12,0.0,-0.82678,0.00022,6.49613]
[1777243814829,44.93,78408.38,0.0,-0.82745,0.00022,6.47986]
[1777243815857,44.93,78408.38,0.0,-0.82745,0.00022,6.47986]
[1777243815909,44.93,78408.38,0.0,-0.82745,0.00022,6.47986]
[1777243816021,44.93,78408.38,0.0,-0.82745,0.00022,6.47986]
[1777243817276,44.92,78407.67,0.0,-0.82762,0.00022,6.47574]
[1777243817315,44.92,78407.67,0.0,-0.82762,0.00022,6.47574]
[1777243817416,44.92,78405.94,0.0,-0.82802,0.00022,6.46606]
[1777243817518,44.92,78405.94,0.0,-0.82802,0.00022,6.46606]
[1777243817913,44.92,78405.94,0.0,-0.82802,0.00022,6.46606]
[1777243817997,44.92,78405.94,0.0,-0.82802,0.00022,6.46606]
[1777243818022,44.92,78405.94,0.0,-0.82802,0.00022,6.46606]
[1777243818070,44.92,78413.29,0.0,-0.82638,0.00023,6.5059]
[1777243818857,44.92,78415.1,0.0,-0.82598,0.00023,6.51548]
[1777243819463,44.92,78415.1,0.0,-0.82598,0.00023,6.51548]
[1777243819519,44.92,78415.1,0.0,-0.82598,0.00023,6.51548]
[1777243819863,44.92,78416.66,0.0,-0.82564,0.00023,6.52369]
[1777243821589,44.91,78415.23,0.0,-0.82598,0.00023,6.51559]
[1777243821641,44.91,78415.23,0.0,-0.82598,0.00023,6.51559]
[1777243821769,44.91,78415.23,0.0,-0.82598,0.00023,6.51559]
[1777243822531,44.91,78415.51,0.0,-0.82592,0.00023,6.51683]
[1777243822652,44.91,78415.51,0.0,-0.82592,0.00023,6.51683]
[1777243822770,44.91,78415.51,0.0,-0.82592,0.00023,6.51683]
[1777243823095,44.91,78415.51,0.0,-0.82592,0.00023,6.51683]
[1777243823273,44.91,78415.51,0.0,-0.82592,0.00023,6.51683]
[1777243823327,44.91,78410.12,0.0,-0.82715,0.00022,6.48715]
[1777243826890,44.9,78409.59,0.0,-0.8273,0.00022,6.4835]
[1777243826943,44.9,78409.59,0.0,-0.8273,0.00022,6.4835]
[1777243827025,44.9,78409.59,0.0,-0.8273,0.00022,6.4835]
[1777243829535,44.9,78409.87,0.0,-0.82727,0.00022,6.48427]
[1777243829573,44.9,78409.87,0.0,-0.82727,0.00022,6.48427]
[1777243829771,44.9,78409.87,0.0,-0.82727,0.00022,6.48427]
[1777243833970,44.89,78401.73,0.0,-0.82936,0.00022,6.42738]
[1777243834977,44.89,78390.58,0.0,-0.83185,0.00022,6.36622]
[1777243836045,44.89,78390.58,0.0,-0.83185,0.00022,6.36622]
[1777243836095,44.89,78390.58,0.0,-0.83185,0.00022,6.36622]
[1777243836276,44.89,78390.58,0.0,-0.83185,0.00022,6.36622]
[1777243836297,44.88,78387.29,0.0,-0.83259,0.00022,6.34788]
[1777243836991,44.88,78384.27,0.0,-0.83327,0.00022,6.33104]
[1777243839005,44.88,78381.89,0.0,-0.83382,0.00022,6.3174]
[1777243840650,44.87,78381.81,0.0,-0.83385,0.00022,6.31666]
[1777243840705,44.87,78381.81,0.0,-0.83385,0.00022,6.31666]
[1777243840770,44.87,78381.81,0.0,-0.83385,0.00022,6.31666]
[1777243843033,44.87,78388.35,0.0,-0.83245,0.00022,6.35152]
[1777243844330,44.87,78388.35,0.0,-0.83245,0.00022,6.35152]
[1777243844373,44.87,78388.35,0.0,-0.83245,0.00022,6.35152]
[1777243844519,44.86,78389.75,0.0,-0.83215,0.00022,6.35883]
[1777243847421,44.86,78389.46,0.0,-0.83223,0.00022,6.35689]
[1777243847431,44.86,78391.8,0.0,-0.83174,0.00022,6.36899]
[1777243847522,44.86,78391.8,0.0,-0.83174,0.00022,6.36899]
[1777243848075,44.85,78384.94,0.0,-0.83327,0.00022,6.33112]
[1777243848759,44.85,78384.94,0.0,-0.83327,0.00022,6.33112]
[1777243848768,44.85,78384.94,0.0,-0.83327,0.00022,6.33112]
[1777243848852,44.85,78384.94,0.0,-0.83327,0.00022,6.33112]
[1777243849082,44.85,78381.02,0.0,-0.83414,0.00022,6.30936]
[1777243850552,44.85,78380.08,0.0,-0.83436,0.00022,6.30392]
[1777243850599,44.85,78380.08,0.0,-0.83436,0.00022,6.30392]
[1777243850777,44.85,78380.08,0.0,-0.83436,0.00022,6.30392]
[1777243850992,44.85,78380.08,0.0,-0.83436,0.00022,6.30392]
[1777243853111,44.84,78377.36,0.0,-0.83499,0.00022,6.28819]
[1777243853629,44.84,78377.36,0.0,-0.83499,0.00022,6.28819]
[1777243853768,44.84,78377.36,0.0,-0.83499,0.00022,6.28819]
[1777243854344,44.84,78377.36,0.0,-0.83499,0.00022,6.28819]
[1777243856219,44.84,78377.18,0.0,-0.83506,0.00022,6.2865]
[1777243856272,44.84,78377.18,0.0,-0.83506,0.00022,6.2865]
[1777243856281,44.83,78375.74,0.0,-0.83539,0.00022,6.27808]
[1777243856606,44.83,78375.74,0.0,-0.83539,0.00022,6.27808]
[1777243856771,44.83,78375.74,0.0,-0.83539,0.00022,6.27808]
[1777243862174,44.81,78371.65,0.0,-0.83641,0.00022,6.25253]
[1777243863182,44.81,78368.05,0.0,-0.83722,0.00022,6.23222]
[1777243863970,44.81,78368.05,0.0,-0.83722,0.00022,6.23222]
[1777243864022,44.81,78368.05,0.0,-0.83722,0.00022,6.23222]
[1777243864189,44.8,78365.2,0.0,-0.83786,0.00022,6.21604]
[1777243865632,44.8,78365.88,0.0,-0.83773,0.00022,6.21922]
[1777243865771,44.8,78365.88,0.0,-0.83773,0.00022,6.21922]
[1777243867042,44.79,78366.01,0.0,-0.83773,0.00022,6.21938]
[1777243868268,44.75,78365.16,0.0,-0.83813,0.00022,6.20927]
[1777243868317,44.75,78365.16,0.0,-0.83813,0.00022,6.20927]
[1777243868370,44.75,78363.15,0.0,-0.83858,0.00022,6.19771]
[1777243868519,44.75,78363.15,0.0,-0.83858,0.00022,6.19771]
[1777243869224,44.75,78361.33,0.0,-0.839,0.00022,6.18721]
[1777243872246,44.74,78359.62,0.0,-0.83943,0.00022,6.17632]
[1777243873754,44.69,78358.94,0.0,-0.8398,0.00022,6.16692]
[1777243873768,44.69,78358.94,0.0,-0.8398,0.00022,6.16692]
[1777243873795,44.69,78358.94,0.0,-0.8398,0.00022,6.16692]
[1777243874259,44.69,78358.94,0.0,-0.8398,0.00022,6.16692]
[1777243874280,44.69,78358.94,0.0,-0.8398,0.00022,6.16692]
[1777243876273,44.68,78352.45,0.0,-0.84126,0.00021,6.12961]
[1777243877301,44.68,78352.45,0.0,-0.84126,0.00021,6.12961]
[1777243877454,44.68,78352.45,0.0,-0.84126,0.00021,6.12961]
[1777243877519,44.68,78351.63,0.0,-0.84145,0.00021,6.1246]
[1777243877758,44.68,78351.63,0.0,-0.84145,0.00021,6.1246]
[1777243878288,44.65,78355.51,0.0,-0.84079,0.00021,6.14162]
[1777243880302,44.57,78354.03,0.0,-0.84151,0.00021,6.12322]
[1777243882315,44.5,78352.08,0.0,-0.84231,0.00021,6.10278]
[1777243882672,44.5,78352.08,0.0,-0.84231,0.00021,6.10278]
[1777243882769,44.5,78352.08,0.0,-0.84231,0.00021,6.10278]
[1777243882854,44.5,78352.08,0.0,-0.84231,0.00021,6.10278]
[1777243883322,44.5,78347.1,0.0,-0.84339,0.00021,6.07486]
[1777243883488,44.5,78347.1,0.0,-0.84339,0.00021,6.07486]
[1777243883518,44.5,78347.1,0.0,-0.84339,0.00021,6.07486]
[1777243884330,44.47,78344.48,0.0,-0.84412,0.00021,6.05616]
[1777243887351,44.41,78342.73,0.0,-0.8448,0.00021,6.03855]
[1777243890372,44.36,78350.8,0.0,-0.84339,0.00021,6.07524]
[1777243891379,44.32,78353.39,0.0,-0.84326,0.00021,6.07318]
[1777243892386,44.29,78346.26,0.0,-0.84498,0.00021,6.02855]
[1777243893393,44.25,78342.12,0.0,-0.84604,0.00021,6.00105]
[1777243898428,44.13,78342.4,0.0,-0.84668,0.00021,5.9845]
[1777243903466,44.07,78346.72,0.0,-0.8461,0.00021,5.99976]
[1777243904473,44.07,78356.13,0.0,-0.8441,0.00021,6.05195]
[1777243905480,44.06,78360.17,0.0,-0.84324,0.00022,6.07427]
[1777243906487,44.06,78362.08,0.0,-0.84284,0.00022,6.0847]
[1777243911575,44.06,78361.0,0.0,-0.8431,0.00022,6.07786]
[1777243911955,44.05,78367.6,0.0,-0.84169,0.00022,6.11417]
[1777243912956,44.05,78370.26,0.0,-0.84113,0.00022,6.12872]
[1777243913537,44.05,78372.61,0.0,-0.84061,0.00022,6.14182]
[1777243918572,44.04,78373.9,0.0,-0.84039,0.00022,6.14759]
[1777243920586,44.04,78372.41,0.0,-0.84074,0.00022,6.13872]
[1777243925621,44.03,78371.99,0.0,-0.84088,0.00022,6.13501]
[1777243927634,44.02,78379.67,0.0,-0.83923,0.00022,6.17731]
[1777243928642,44.02,78381.97,0.0,-0.83873,0.00022,6.18988]
[1777243929649,44.02,78383.38,0.0,-0.83843,0.00022,6.19743]
[1777243933677,44.01,78381.37,0.0,-0.83893,0.00022,6.18487]
[1777243934684,44.01,78394.51,0.0,-0.83604,0.00022,6.2578]
[1777243936698,44.01,78395.12,0.0,-0.83592,0.00022,6.2608]
[1777243937705,44.0,78393.47,0.0,-0.83631,0.00022,6.25124]
[1777243938711,44.0,78391.2,0.0,-0.83682,0.00022,6.23822]
[1777243939719,44.0,78387.68,0.0,-0.83761,0.00022,6.21825]
[1777243944754,43.98,78386.44,0.0,-0.83796,0.00022,6.20951]
[1777243952813,43.97,78386.98,0.0,-0.83816,0.00022,6.19893]
[1777243957848,43.96,78387.58,0.0,-0.83808,0.00022,6.20088]
[1777243962883,43.95,78388.03,0.0,-0.83804,0.00022,6.20195]
[1777243965904,43.94,78389.68,0.0,-0.83771,0.00022,6.21029]
[1777243970939,43.93,78389.5,0.0,-0.83781,0.00022,6.20779]
[1777243975973,43.92,78389.74,0.0,-0.83782,0.00022,6.20764]
[1777243981008,43.91,78390.32,0.0,-0.83775,0.00022,6.20938]
[1777243983023,43.9,78388.75,0.0,-0.83812,0.00022,6.2]
[1777243987051,43.9,78384.69,0.0,-0.83906,0.00022,6.17617]
[1777243988057,43.89,78382.93,0.0,-0.83946,0.00022,6.16607]
[1777243990071,43.89,78380.97,0.0,-0.83991,0.00022,6.15462]
[1777243993092,43.89,78378.22,0.0,-0.84054,0.00022,6.13855]
[1777243996114,43.88,78379.71,0.0,-0.84024,0.00022,6.14625]
[1777244002155,43.87,78379.51,0.0,-0.84034,0.00022,6.14378]
[1777244007191,43.86,78378.21,0.0,-0.84066,0.00022,6.13544]
[1777244011219,43.86,78374.89,0.0,-0.84164,0.00022,6.10478]
[1777244016254,43.85,78374.5,0.0,-0.84176,0.00022,6.10175]
[1777244017261,43.85,78370.87,0.0,-0.84256,0.00022,6.08127]
[1777244021289,43.85,78363.52,0.0,-0.84417,0.00022,6.03958]
[1777244022296,43.85,78358.73,0.0,-0.84521,0.00021,6.0127]
[1777244024309,43.85,78357.21,0.0,-0.84554,0.00021,6.0041]
[1777244027331,43.84,78354.65,0.0,-0.84612,0.00021,5.98906]
[1777244028338,43.84,78352.39,0.0,-0.84661,0.00021,5.9762]
[1777244029345,43.84,78347.45,0.0,-0.84767,0.00021,5.9483]
[1777244031358,43.83,78349.15,0.0,-0.84734,0.00021,5.95696]
[1777244036394,43.82,78350.48,0.0,-0.84714,0.00021,5.96224]
[1777244038408,43.81,78352.07,0.0,-0.84684,0.00021,5.97026]
[1777244040422,43.81,78353.64,0.0,-0.84654,0.00021,5.97815]
[1777244045458,43.79,78362.2,0.0,-0.84479,0.00022,6.02383]
[1777244050493,43.79,78362.32,0.0,-0.84478,0.00022,6.02394]
[1777244055528,43.77,78364.25,0.0,-0.84444,0.00022,6.03273]
[1777244060563,43.76,78363.12,0.0,-0.84477,0.00022,6.02424]
[1777244064590,43.74,78364.78,0.0,-0.84448,0.00022,6.03185]
[1777244069626,43.73,78365.21,0.0,-0.84447,0.00022,6.03209]
[1777244070634,43.73,78372.75,0.0,-0.84285,0.00022,6.07396]
[1777244075669,43.72,78376.24,0.0,-0.84235,0.00022,6.08138]
[1777244076676,43.72,78378.91,0.0,-0.84178,0.00022,6.09619]
[1777244077683,43.72,78380.63,0.0,-0.84141,0.00022,6.10564]
[1777244081711,43.71,78382.6,0.0,-0.84101,0.00022,6.11586]
[1777244082718,43.71,78384.37,0.0,-0.84063,0.00022,6.12557]
[1777244092788,43.69,78384.33,0.0,-0.84073,0.00022,6.12307]
[1777244097823,43.69,78384.24,0.0,-0.84079,0.00022,6.12146]
[1777244102907,43.68,78382.5,0.0,-0.84122,0.00022,6.1104]
[1777244104921,43.67,78368.78,0.0,-0.84424,0.00022,6.03272]
[1777244105929,43.67,78356.12,0.0,-0.84699,0.00021,5.96114]
[1777244106935,43.67,78356.01,0.0,-0.84703,0.00021,5.96012]
[1777244107943,43.66,78351.21,0.0,-0.84807,0.00021,5.93278]
[1777244108950,43.66,78352.62,0.0,-0.84779,0.00021,5.94033]
[1777244109957,43.66,78348.51,0.0,-0.84868,0.00021,5.91688]
[1777244111619,43.66,78346.87,0.0,-0.84904,0.00021,5.90733]
[1777244112978,43.65,78343.29,0.0,-0.84982,0.00021,5.88659]
[1777244113985,43.65,78341.32,0.0,-0.85025,0.00021,5.87523]
[1777244114992,43.65,78335.34,0.0,-0.85153,0.00021,5.84139]
[1777244115998,43.65,78330.95,0.0,-0.85246,0.00021,5.81653]
[1777244120027,43.64,78332.39,0.0,-0.85219,0.00021,5.82375]
[1777244121033,43.64,78329.48,0.0,-0.8528,0.00021,5.8072]
[1777244126069,43.63,78324.72,0.0,-0.85384,0.00021,5.77949]
[1777244131104,43.63,78324.18,0.0,-0.8542,0.00021,5.76438]
[1777244132111,43.63,78330.08,0.0,-0.85298,0.00021,5.7973]
[1777244134125,43.62,78333.58,0.0,-0.85226,0.00021,5.81655]
[1777244135132,43.62,78331.89,0.0,-0.85262,0.00021,5.80685]
[1777244137146,43.62,78333.44,0.0,-0.85231,0.00021,5.81514]
[1777244139160,43.62,78331.85,0.0,-0.85266,0.00021,5.80579]
[1777244141173,43.61,78333.79,0.0,-0.85227,0.00021,5.81628]
[1777244142180,43.61,78339.17,0.0,-0.85115,0.00021,5.84626]
[1777244143188,43.61,78341.56,0.0,-0.85065,0.00021,5.85944]
[1777244146208,43.6,78351.74,0.0,-0.84852,0.00021,5.91583]
[1777244147216,43.6,78349.49,0.0,-0.84901,0.00021,5.90285]
[1777244148222,43.6,78340.87,0.0,-0.85085,0.00021,5.85411]
[1777244149230,43.6,78338.4,0.0,-0.85138,0.00021,5.83998]
[1777244152251,43.59,78340.18,0.0,-0.85104,0.00021,5.84925]
[1777244156279,43.59,78338.27,0.0,-0.85148,0.00021,5.83753]
[1777244160307,43.58,78336.45,0.0,-0.8519,0.00021,5.82637]
[1777244164441,43.57,78334.68,0.0,-0.8523,0.00021,5.81556]
[1777244165358,43.57,78339.17,0.0,-0.85136,0.00021,5.84057]
[1777244167372,43.57,78340.97,0.0,-0.851,0.00021,5.85021]
[1777244168379,43.57,78339.18,0.0,-0.85139,0.00021,5.83991]
[1777244173414,43.56,78339.52,0.0,-0.85136,0.00021,5.84064]
[1777244175429,43.56,78348.31,0.0,-0.84952,0.00021,5.8896]
[1777244176436,43.55,78354.03,0.0,-0.84831,0.00021,5.92148]
[1777244178449,43.55,78352.43,0.0,-0.84867,0.00021,5.9118]
[1777244187512,43.53,78352.73,0.0,-0.84872,0.00021,5.91059]
[1777244192548,43.52,78352.49,0.0,-0.84906,0.00021,5.89636]
[1777244194583,43.52,78360.32,0.0,-0.84741,0.00022,5.93984]
[1777244195591,43.51,78366.57,0.0,-0.84607,0.00022,5.97469]
[1777244198611,43.5,78368.75,0.0,-0.84565,0.00022,5.98577]
[1777244201705,43.5,78367.03,0.0,-0.84606,0.00022,5.97502]
[1777244207676,43.48,78366.4,0.0,-0.84627,0.00022,5.96963]
[1777244212712,43.47,78366.46,0.0,-0.84633,0.00022,5.96796]
[1777244217747,43.46,78366.93,0.0,-0.84631,0.00022,5.96858]
[1777244223789,43.44,78366.84,0.0,-0.84642,0.00022,5.96564]
[1777244228823,43.43,78366.74,0.0,-0.84652,0.00022,5.96306]
[1777244233858,43.41,78365.08,0.0,-0.84696,0.00022,5.95167]
[1777244234866,43.41,78360.47,0.0,-0.84797,0.00022,5.92525]
[1777244237887,43.4,78364.81,0.0,-0.84707,0.00022,5.9487]
[1777244238893,43.4,78371.83,0.0,-0.84557,0.00022,5.988]
[1777244240908,43.39,78371.64,0.0,-0.84564,0.00022,5.98611]
[1777244243928,43.39,78374.07,0.0,-0.84516,0.00022,5.99857]
[1777244253555,43.39,78374.07,0.0,-0.84516,0.00022,5.99857]
[1777244253584,43.36,78376.54,0.0,-0.84497,0.00022,5.99821]
[1777244255008,43.36,78381.89,0.0,-0.8438,0.00022,6.02841]
[1777244256014,43.36,78385.31,0.0,-0.84305,0.00022,6.04769]
[1777244259034,43.36,78381.67,0.0,-0.84386,0.00022,6.02677]
[1777244260042,43.36,78383.11,0.0,-0.84355,0.00022,6.0348]
[1777244263063,43.36,78381.16,0.0,-0.84399,0.00022,6.02349]
[1777244265078,43.36,78382.82,0.0,-0.84363,0.00022,6.03262]
[1777244268098,43.35,78378.91,0.0,-0.84451,0.00022,6.01003]
[1777244269106,43.35,78376.26,0.0,-0.8451,0.00022,5.99477]
[1777244270113,43.35,78374.03,0.0,-0.84559,0.00022,5.98212]
[1777244272129,43.35,78375.6,0.0,-0.84525,0.00022,5.99094]
[1777244277163,43.35,78376.5,0.0,-0.84507,0.00022,5.99545]
[1777244280184,43.35,78378.71,0.0,-0.84459,0.00022,6.00786]
[1777244281190,43.35,78380.45,0.0,-0.84422,0.00022,6.0176]
[1777244284212,43.34,78382.97,0.0,-0.84367,0.00022,6.03164]
[1777244285219,43.34,78385.54,0.0,-0.84311,0.00022,6.0461]
[1777244286226,43.34,78384.1,0.0,-0.84343,0.00022,6.03784]
[1777244289256,43.34,78385.78,0.0,-0.84308,0.00022,6.04705]
[1777244294291,43.34,78386.22,0.0,-0.843,0.00022,6.04901]
[1777244295298,43.34,78384.27,0.0,-0.84343,0.00022,6.03786]
[1777244300333,43.33,78385.59,0.0,-0.84316,0.00022,6.04482]
[1777244304361,43.33,78389.31,0.0,-0.84236,0.00022,6.06543]
[1777244317453,43.32,78389.0,0.0,-0.84272,0.00022,6.05062]
[1777244322487,43.31,78389.23,0.0,-0.8427,0.00022,6.05128]
[1777244327522,43.31,78389.46,0.0,-0.84267,0.00022,6.05194]
[1777244332557,43.3,78389.5,0.0,-0.84269,0.00022,6.05153]
[1777244337592,43.3,78389.42,0.0,-0.84273,0.00022,6.05044]
[1777244342626,43.3,78388.18,0.0,-0.84303,0.00022,6.04279]
[1777244347662,43.29,78389.43,0.0,-0.84278,0.00022,6.04926]
[1777244350683,43.29,78387.78,0.0,-0.84316,0.00022,6.03954]
[1777244351690,43.29,78383.61,0.0,-0.84408,0.00022,6.0158]
[1777244352697,43.29,78380.09,0.0,-0.84486,0.00022,5.99557]
[1777244354711,43.28,78378.65,0.0,-0.8452,0.00022,5.9869]
[1777244359746,43.27,78377.9,0.0,-0.84541,0.00022,5.98143]
[1777244364781,43.27,78375.27,0.0,-0.84603,0.00022,5.96535]
[1777244365788,43.26,78373.52,0.0,-0.84642,0.00022,5.95522]
[1777244366794,43.26,78365.42,0.0,-0.84819,0.00022,5.90914]
[1777244367802,43.26,78359.38,0.0,-0.8495,0.00021,5.87471]
[1777244369816,43.26,78357.58,0.0,-0.8499,0.00021,5.86415]
[1777244371831,43.26,78358.93,0.0,-0.84985,0.00021,5.86013]
[1777244372838,43.26,78368.95,0.0,-0.84769,0.00022,5.91671]
[1777244373845,43.25,78367.42,0.0,-0.84803,0.00022,5.9078]
[1777244374852,43.25,78364.68,0.0,-0.84863,0.00022,5.89213]
[1777244375859,43.25,78363.09,0.0,-0.84898,0.00022,5.883]
[1777244377873,43.25,78364.57,0.0,-0.84867,0.00022,5.89116]
[1777244382908,43.25,78364.77,0.0,-0.84865,0.00022,5.89159]
[1777244383915,43.24,78362.93,0.0,-0.84906,0.00022,5.88095]
[1777244385929,43.24,78357.15,0.0,-0.85031,0.00021,5.84782]
[1777244389957,43.24,78354.2,0.0,-0.85097,0.00021,5.83049]
[1777244390964,43.24,78350.86,0.0,-0.85169,0.00021,5.81145]
[1777244394992,43.23,78349.22,0.0,-0.85205,0.00021,5.80176]
[1777244395999,43.23,78346.07,0.0,-0.85272,0.00021,5.78384]
[1777244399022,43.23,78341.61,0.0,-0.85368,0.00021,5.75842]
[1777244401118,43.23,78340.88,0.0,-0.85383,0.00021,5.75426]
[1777244401503,43.23,78340.88,0.0,-0.85383,0.00021,5.75426]
[1777244401580,43.23,78329.42,0.0,-0.85624,0.00021,5.68947]
[1777244402046,43.23,78315.69,0.0,-0.85909,0.00021,5.61175]
[1777244403051,43.23,78305.09,0.0,-0.86128,0.0002,5.55177]
[1777244404666,43.23,78305.09,0.0,-0.86128,0.0002,5.55177]
[1777244404761,43.22,78301.78,0.0,-0.86198,0.0002,5.53247]
[1777244406072,43.22,78306.86,0.0,-0.86095,0.0002,5.56079]
[1777244407079,43.22,78309.16,0.0,-0.86049,0.0002,5.57348]
[1777244410101,43.21,78308.7,0.0,-0.86062,0.0002,5.56992]
[1777244413122,43.21,78305.74,0.0,-0.86126,0.0002,5.55229]
[1777244414129,43.21,78302.21,0.0,-0.86199,0.0002,5.5321]
[1777244415136,43.2,78304.94,0.0,-0.86145,0.0002,5.54717]
[1777244419163,43.2,78302.25,0.0,-0.86203,0.0002,5.53092]
[1777244421177,43.19,78299.67,0.0,-0.86258,0.0002,5.51585]
[1777244422704,43.19,78299.67,0.0,-0.86258,0.0002,5.51585]
[1777244422714,43.19,78299.67,0.0,-0.86258,0.0002,5.51585]
[1777244422772,43.19,78299.67,0.0,-0.86258,0.0002,5.51585]
[1777244422805,43.19,78299.21,0.0,-0.86269,0.0002,5.51275]
[1777244427220,43.18,78302.19,0.0,-0.86212,0.0002,5.52854]
[1777244429234,43.18,78299.56,0.0,-0.86267,0.0002,5.51323]
[1777244431248,43.18,78298.24,0.0,-0.86318,0.0002,5.49401]
[1777244434744,43.17,78296.56,0.0,-0.86355,0.0002,5.48386]
[1777244434772,43.17,78296.56,0.0,-0.86355,0.0002,5.48386]
[1777244434805,43.17,78296.56,0.0,-0.86355,0.0002,5.48386]
[1777244434872,43.17,78297.49,0.0,-0.86337,0.0002,5.48888]
[1777244436141,43.17,78297.33,0.0,-0.8634,0.0002,5.48798]
[1777244436274,43.17,78297.33,0.0,-0.8634,0.0002,5.48798]
[1777244438134,43.17,78296.23,0.0,-0.86365,0.0002,5.48113]
[1777244438268,43.17,78296.23,0.0,-0.86365,0.0002,5.48113]
[1777244438296,43.16,78293.85,0.0,-0.86414,0.0002,5.46754]
[1777244441660,43.11,78293.91,0.0,-0.86441,0.0002,5.45997]
[1777244441774,43.11,78293.91,0.0,-0.86441,0.0002,5.45997]
[1777244442130,43.09,78295.0,0.0,-0.86433,0.0002,5.46227]
[1777244442172,43.09,78295.0,0.0,-0.86433,0.0002,5.46227]
[1777244442272,43.09,78295.0,0.0,-0.86433,0.0002,5.46227]
[1777244442325,43.09,78294.66,0.0,-0.86441,0.0002,5.45997]
[1777244443331,43.08,78292.13,0.0,-0.86493,0.0002,5.44534]
[1777244444338,43.08,78286.04,0.0,-0.86617,0.0002,5.41072]
[1777244447145,43.08,78286.0,0.0,-0.8662,0.0002,5.40986]
[1777244448769,43.08,78285.78,0.0,-0.86625,0.0002,5.40831]
[1777244449374,43.07,78291.51,0.0,-0.86513,0.0002,5.43992]
[1777244452635,43.07,78290.69,0.0,-0.86532,0.0002,5.4346]
[1777244452774,43.07,78290.69,0.0,-0.86532,0.0002,5.4346]
[1777244453588,43.06,78289.6,0.0,-0.86555,0.0002,5.42812]
[1777244453640,43.06,78289.6,0.0,-0.86555,0.0002,5.42812]
[1777244453769,43.06,78289.6,0.0,-0.86555,0.0002,5.42812]
[1777244453799,43.06,78289.55,0.0,-0.86557,0.0002,5.4275]
[1777244455416,43.06,78293.06,0.0,-0.86489,0.0002,5.44658]
[1777244456427,43.06,78295.55,0.0,-0.8644,0.0002,5.46024]
[1777244458970,43.05,78294.59,0.0,-0.86461,0.0002,5.45445]
[1777244459024,43.05,78294.59,0.0,-0.86461,0.0002,5.45445]
[1777244459046,43.05,78294.59,0.0,-0.86461,0.0002,5.45445]
[1777244459008,43.05,78295.6,0.0,-0.86442,0.0002,5.45977]
[1777244461555,43.05,78296.43,0.0,-0.86428,0.0002,5.46368]
[1777244461773,43.05,78296.43,0.0,-0.86428,0.0002,5.46368]
[1777244461811,43.04,78295.71,0.0,-0.86444,0.0002,5.45924]
[1777244463049,43.04,78295.71,0.0,-0.86444,0.0002,5.45924]
[1777244462466,43.04,78301.77,0.0,-0.86323,0.0002,5.49304]
[1777244463269,43.04,78301.77,0.0,-0.86323,0.0002,5.49304]
[1777244467888,42.93,78303.08,0.0,-0.86357,0.0002,5.48383]
[1777244467939,42.93,78303.08,0.0,-0.86357,0.0002,5.48383]
[1777244468020,42.93,78303.08,0.0,-0.86357,0.0002,5.48383]
[1777244467989,42.91,78302.87,0.0,-0.86375,0.0002,5.47865]
[1777244472536,42.88,78305.68,0.0,-0.86335,0.0002,5.48996]
[1777244473543,42.88,78308.02,0.0,-0.86289,0.0002,5.50286]
[1777244474549,42.88,78310.82,0.0,-0.86232,0.0002,5.51852]
[1777244478051,42.87,78311.06,0.0,-0.86229,0.0002,5.51941]
[1777244478103,42.87,78310.33,0.0,-0.86245,0.0002,5.51504]
[1777244478268,42.87,78310.33,0.0,-0.86245,0.0002,5.51504]
[1777244478578,42.87,78311.37,0.0,-0.86224,0.0002,5.52071]
[1777244483613,42.86,78321.03,0.0,-0.8603,0.00021,5.57442]
[1777244484621,42.86,78325.15,0.0,-0.85945,0.00021,5.59753]
[1777244485628,42.86,78327.85,0.0,-0.8589,0.00021,5.61255]
[1777244486752,42.86,78327.85,0.0,-0.8589,0.00021,5.61255]
[1777244486774,42.86,78327.85,0.0,-0.8589,0.00021,5.61255]
[1777244486795,42.86,78327.85,0.0,-0.8589,0.00021,5.61255]
[1777244486830,42.86,78328.19,0.0,-0.85885,0.00021,5.61413]
[1777244487675,42.86,78328.19,0.0,-0.85885,0.00021,5.61413]
[1777244487775,42.86,78328.19,0.0,-0.85885,0.00021,5.61413]
[1777244487800,42.85,78328.22,0.0,-0.85885,0.00021,5.61396]
[1777244491074,42.81,78329.48,0.0,-0.85908,0.00021,5.60264]
[1777244492769,42.81,78329.48,0.0,-0.85908,0.00021,5.60264]
[1777244492870,42.8,78332.08,0.0,-0.85857,0.00021,5.61678]
[1777244496904,42.8,78333.14,0.0,-0.85837,0.00021,5.62213]
[1777244496956,42.8,78333.14,0.0,-0.85837,0.00021,5.62213]
[1777244497019,42.8,78333.14,0.0,-0.85837,0.00021,5.62213]
[1777244497005,42.79,78333.18,0.0,-0.85839,0.00021,5.62165]
[1777244500733,42.78,78335.28,0.0,-0.858,0.00021,5.63221]
[1777244501687,42.78,78335.28,0.0,-0.858,0.00021,5.63221]
[1777244501768,42.78,78335.28,0.0,-0.858,0.00021,5.63221]
[1777244503754,42.78,78337.06,0.0,-0.85767,0.00021,5.64127]
[1777244504674,42.78,78337.06,0.0,-0.85767,0.00021,5.64127]
[1777244504771,42.78,78337.06,0.0,-0.85767,0.00021,5.64127]
[1777244504870,42.77,78338.36,0.0,-0.85741,0.00021,5.64831]
[1777244507233,42.77,78338.43,0.0,-0.85742,0.00021,5.64795]
[1777244507267,42.77,78338.43,0.0,-0.85742,0.00021,5.64795]
[1777244512682,42.72,78338.77,0.0,-0.85766,0.00021,5.64154]
[1777244512781,42.72,78338.77,0.0,-0.85766,0.00021,5.64154]
[1777244513392,42.71,78338.14,0.0,-0.85782,0.00021,5.63719]
[1777244513449,42.71,78338.14,0.0,-0.85782,0.00021,5.63719]
[1777244513520,42.71,78338.14,0.0,-0.85782,0.00021,5.63719]
[1777244513825,42.69,78338.21,0.0,-0.85794,0.00021,5.63394]
[1777244518859,42.57,78338.2,0.0,-0.85858,0.00021,5.6167]
[1777244521881,42.51,78344.93,0.0,-0.85752,0.00021,5.64583]
[1777244522887,42.49,78348.36,0.0,-0.85692,0.00021,5.66197]
[1777244523515,42.49,78348.36,0.0,-0.85692,0.00021,5.66197]
[1777244523767,42.49,78348.36,0.0,-0.85692,0.00021,5.66197]
[1777244524738,42.47,78348.0,0.0,-0.85714,0.00021,5.65616]
[1777244524775,42.47,78348.0,0.0,-0.85714,0.00021,5.65616]
[1777244524960,42.47,78348.0,0.0,-0.85714,0.00021,5.65616]
[1777244525020,42.47,78348.0,0.0,-0.85714,0.00021,5.65616]
[1777244525114,42.44,78348.73,0.0,-0.85712,0.00021,5.6567]
[1777244525908,42.42,78351.35,0.0,-0.8567,0.00021,5.66814]
[1777244530944,42.41,78343.33,0.0,-0.85847,0.00021,5.62011]
[1777244531952,42.4,78339.94,0.0,-0.8592,0.00021,5.60032]
[1777244534203,42.4,78339.49,0.0,-0.85931,0.00021,5.59716]
[1777244534216,42.4,78339.49,0.0,-0.85931,0.00021,5.59716]
[1777244534415,42.4,78339.49,0.0,-0.85931,0.00021,5.59716]
[1777244534972,42.4,78339.53,0.0,-0.85931,0.00021,5.59711]
[1777244540020,42.39,78342.11,0.0,-0.85882,0.00021,5.61052]
[1777244542033,42.39,78339.74,0.0,-0.85935,0.00021,5.59629]
[1777244544047,42.38,78337.56,0.0,-0.85982,0.00021,5.58321]
[1777244545156,42.38,78337.56,0.0,-0.85982,0.00021,5.58321]
[1777244545206,42.38,78336.13,0.0,-0.86013,0.00021,5.57474]
[1777244545272,42.38,78336.13,0.0,-0.86013,0.00021,5.57474]
[1777244546061,42.38,78334.63,0.0,-0.86046,0.00021,5.56588]
[1777244547068,42.38,78330.54,0.0,-0.86132,0.00021,5.54216]
[1777244551096,42.37,78328.32,0.0,-0.86204,0.00021,5.51728]
[1777244552103,42.37,78325.08,0.0,-0.86271,0.00021,5.49853]
[1777244554243,42.37,78325.08,0.0,-0.86273,0.00021,5.49824]
[1777244554277,42.37,78325.08,0.0,-0.86273,0.00021,5.49824]
[1777244554297,42.37,78325.08,0.0,-0.86273,0.00021,5.49824]
[1777244555124,42.37,78322.75,0.0,-0.86321,0.00021,5.48474]
[1777244555319,42.37,78322.75,0.0,-0.86321,0.00021,5.48474]
[1777244555522,42.37,78322.75,0.0,-0.86321,0.00021,5.48474]
[1777244556131,42.37,78321.96,0.0,-0.86338,0.00021,5.47998]
[1777244559153,42.36,78317.02,0.0,-0.86442,0.00021,5.45103]
[1777244561167,42.36,78324.23,0.0,-0.86294,0.00021,5.49218]
[1777244562174,42.36,78329.59,0.0,-0.86184,0.00021,5.5228]
[1777244562982,42.36,78329.59,0.0,-0.86184,0.00021,5.5228]
[1777244563020,42.36,78329.59,0.0,-0.86184,0.00021,5.5228]
[1777244563059,42.36,78329.59,0.0,-0.86184,0.00021,5.5228]
[1777244563181,42.36,78329.53,0.0,-0.86186,0.00021,5.52228]
[1777244565468,42.36,78329.41,0.0,-0.86189,0.00021,5.52142]
[1777244565519,42.36,78329.41,0.0,-0.86189,0.00021,5.52142]
[1777244565570,42.36,78330.32,0.0,-0.86171,0.00021,5.52629]
[1777244567209,42.36,78340.52,0.0,-0.85958,0.00021,5.58472]
[1777244568216,42.35,78343.08,0.0,-0.85905,0.00021,5.59919]
[1777244569710,42.35,78343.08,0.0,-0.85905,0.00021,5.59919]
[1777244569760,42.35,78343.08,0.0,-0.85905,0.00021,5.59919]
[1777244569769,42.35,78343.08,0.0,-0.85905,0.00021,5.59919]
[1777244569836,42.35,78342.59,0.0,-0.85918,0.00021,5.59583]
[1777244575266,42.34,78337.58,0.0,-0.86028,0.00021,5.56568]
[1777244576273,42.34,78333.26,0.0,-0.86119,0.00021,5.54058]
[1777244578021,42.34,78333.26,0.0,-0.86119,0.00021,5.54058]
[1777244578096,42.34,78333.26,0.0,-0.86119,0.00021,5.54058]
[1777244578122,42.34,78332.83,0.0,-0.8613,0.00021,5.53771]
[1777244578272,42.34,78332.83,0.0,-0.8613,0.00021,5.53771]
[1777244580302,42.33,78338.73,0.0,-0.86008,0.00021,5.57126]
[1777244581309,42.33,78344.86,0.0,-0.85879,0.00021,5.60634]
[1777244582316,42.33,78355.73,0.0,-0.85649,0.00021,5.66874]
[1777244583369,42.33,78355.73,0.0,-0.85649,0.00021,5.66874]
[1777244583412,42.33,78355.73,0.0,-0.85649,0.00021,5.66874]
[1777244583520,42.33,78355.73,0.0,-0.85649,0.00021,5.66874]
[1777244583610,42.33,78356.33,0.0,-0.85639,0.00021,5.67159]
[1777244587351,42.32,78358.85,0.0,-0.85589,0.00021,5.68506]
[1777244592386,42.31,78358.38,0.0,-0.85606,0.00021,5.68052]
[1777244594090,42.31,78358.38,0.0,-0.85606,0.00021,5.68052]
[1777244594107,42.31,78358.38,0.0,-0.85606,0.00021,5.68052]
[1777244594121,42.3,78358.75,0.0,-0.85601,0.00021,5.68193]
[1777244594279,42.3,78358.75,0.0,-0.85601,0.00021,5.68193]
[1777244596413,42.3,78380.84,0.0,-0.85124,0.00022,5.80928]
[1777244597421,42.3,78391.19,0.0,-0.84896,0.00022,5.86924]
[1777244598427,42.3,78391.61,0.0,-0.84887,0.00022,5.87157]
[1777244599722,42.3,78395.15,0.0,-0.8481,0.00022,5.89171]
[1777244601639,42.3,78396.01,0.0,-0.84792,0.00022,5.89648]
[1777244601813,42.3,78396.01,0.0,-0.84792,0.00022,5.89648]
[1777244601897,42.3,78396.04,0.0,-0.84792,0.00022,5.89644]
[1777244607491,42.29,78397.23,0.0,-0.8477,0.00022,5.90203]
[1777244608498,42.29,78400.64,0.0,-0.84695,0.00022,5.92156]
[1777244609506,42.29,78403.21,0.0,-0.84639,0.00022,5.93621]
[1777244611985,42.28,78403.94,0.0,-0.84648,0.00022,5.92854]
[1777244616555,42.27,78406.92,0.0,-0.84586,0.00022,5.94453]
[1777244617561,42.27,78409.07,0.0,-0.84538,0.00022,5.95691]
[1777244618568,42.27,78414.01,0.0,-0.84427,0.00023,5.98546]
[1777244620225,42.27,78414.01,0.0,-0.84427,0.00023,5.98546]
[1777244619576,42.27,78420.47,0.0,-0.84281,0.00023,6.02279]
[1777244620274,42.27,78420.47,0.0,-0.84281,0.00023,6.02279]
[1777244620523,42.27,78420.47,0.0,-0.84281,0.00023,6.02279]
[1777244620583,42.27,78417.2,0.0,-0.84356,0.00023,6.00364]
[1777244622597,42.27,78411.05,0.0,-0.84497,0.00023,5.96755]
[1777244623604,42.27,78408.87,0.0,-0.84547,0.00022,5.95469]
[1777244626245,42.26,78392.28,0.0,-0.84918,0.00022,5.85812]
[1777244626625,42.26,78385.03,0.0,-0.85078,0.00022,5.81606]
[1777244627774,42.26,78385.03,0.0,-0.85078,0.00022,5.81606]
[1777244628476,42.26,78385.41,0.0,-0.8507,0.00022,5.81824]
[1777244628520,42.26,78385.41,0.0,-0.8507,0.00022,5.81824]
[1777244628772,42.26,78385.41,0.0,-0.8507,0.00022,5.81824]
[1777244628860,42.26,78383.82,0.0,-0.85105,0.00022,5.809]
[1777244630852,42.26,78383.29,0.0,-0.85116,0.00022,5.80592]
[1777244631018,42.26,78383.29,0.0,-0.85116,0.00022,5.80592]
[1777244635688,42.26,78380.24,0.0,-0.85183,0.00022,5.78819]
[1777244637546,42.26,78379.87,0.0,-0.85192,0.00022,5.78606]
[1777244637600,42.26,78379.87,0.0,-0.85192,0.00022,5.78606]
[1777244637768,42.26,78379.87,0.0,-0.85192,0.00022,5.78606]
[1777244637869,42.26,78379.87,0.0,-0.85191,0.00022,5.78607]
[1777244641730,42.26,78381.83,0.0,-0.85148,0.00022,5.79746]
[1777244643744,42.26,78376.09,0.0,-0.85274,0.00022,5.76424]
[1777244644751,42.26,78373.19,0.0,-0.85337,0.00022,5.74741]
[1777244645680,42.26,78373.19,0.0,-0.85337,0.00022,5.74741]
[1777244645729,42.26,78373.19,0.0,-0.85337,0.00022,5.74741]
[1777244645772,42.26,78373.19,0.0,-0.85337,0.00022,5.74741]
[1777244645871,42.26,78369.94,0.0,-0.85408,0.00022,5.72859]
[1777244649786,42.26,78368.28,0.0,-0.85443,0.00022,5.71899]
[1777244652032,42.26,78369.08,0.0,-0.85426,0.00022,5.72362]
[1777244652084,42.26,78369.08,0.0,-0.85426,0.00022,5.72362]
[1777244652271,42.26,78369.08,0.0,-0.85426,0.00022,5.72362]
[1777244652185,42.26,78367.67,0.0,-0.85457,0.00022,5.71525]
[1777244655827,42.25,78369.35,0.0,-0.85424,0.00022,5.72411]
[1777244660864,42.25,78368.92,0.0,-0.85438,0.00022,5.72053]
[1777244664461,42.24,78368.12,0.0,-0.85458,0.00022,5.71526]
[1777244664504,42.24,78368.12,0.0,-0.85458,0.00022,5.71526]
[1777244664525,42.24,78368.12,0.0,-0.85458,0.00022,5.71526]
[1777244664892,42.24,78365.02,0.0,-0.85525,0.00022,5.69713]
[1777244669926,42.24,78362.54,0.0,-0.85582,0.00021,5.6819]
[1777244670578,42.24,78362.54,0.0,-0.85582,0.00021,5.6819]
[1777244670677,42.24,78362.54,0.0,-0.85582,0.00021,5.6819]
[1777244670776,42.24,78362.54,0.0,-0.85582,0.00021,5.6819]
[1777244670937,42.23,78361.17,0.0,-0.85612,0.00021,5.67382]
[1777244671944,42.23,78350.11,0.0,-0.85872,0.00021,5.59837]
[1777244672950,42.23,78350.69,0.0,-0.8586,0.00021,5.60157]
[1777244677653,42.23,78349.26,0.0,-0.85892,0.00021,5.59273]
[1777244677706,42.23,78349.26,0.0,-0.85892,0.00021,5.59273]
[1777244677768,42.23,78349.26,0.0,-0.85892,0.00021,5.59273]
[1777244677986,42.23,78348.67,0.0,-0.85905,0.00021,5.58919]
[1777244683021,42.22,78348.97,0.0,-0.85901,0.00021,5.59029]
[1777244683862,42.22,78348.97,0.0,-0.85901,0.00021,5.59029]
[1777244683914,42.22,78348.97,0.0,-0.85901,0.00021,5.59029]
[1777244684023,42.22,78348.97,0.0,-0.85901,0.00021,5.59029]
[1777244684027,42.22,78347.53,0.0,-0.85932,0.00021,5.58185]
[1777244689063,42.22,78348.08,0.0,-0.85923,0.00021,5.58443]
[1777244689460,42.22,78348.08,0.0,-0.85923,0.00021,5.58443]
[1777244689480,42.22,78348.08,0.0,-0.85923,0.00021,5.58443]
[1777244689956,42.22,78348.08,0.0,-0.85923,0.00021,5.58443]
[1777244690028,42.22,78348.08,0.0,-0.85923,0.00021,5.58443]
[1777244690071,42.22,78344.74,0.0,-0.85994,0.00021,5.56504]
[1777244693092,42.22,78346.36,0.0,-0.85961,0.00021,5.57412]
[1777244695107,42.21,78344.91,0.0,-0.85992,0.00021,5.56555]
[1777244700143,42.21,78344.85,0.0,-0.85995,0.00021,5.56476]
[1777244705179,42.21,78345.09,0.0,-0.85992,0.00021,5.56569]
[1777244708200,42.21,78332.66,0.0,-0.86253,0.00021,5.49383]
[1777244709207,42.21,78327.06,0.0,-0.8637,0.00021,5.4615]
[1777244710214,42.21,78325.1,0.0,-0.86411,0.00021,5.45017]
[1777244712228,42.21,78322.43,0.0,-0.86466,0.00021,5.43472]
[1777244713235,42.21,78321.01,0.0,-0.86496,0.00021,5.42653]
[1777244717263,42.21,78322.41,0.0,-0.86467,0.00021,5.43447]
[1777244722297,42.21,78322.21,0.0,-0.86471,0.00021,5.43351]
[1777244726326,42.21,78320.65,0.0,-0.86501,0.00021,5.4249]
[1777244730353,42.21,78318.25,0.0,-0.86549,0.00021,5.4115]
[1777244731361,42.21,78318.29,0.0,-0.86571,0.00021,5.40052]
[1777244736396,42.22,78317.9,0.0,-0.86577,0.00021,5.3989]
[1777244738410,42.22,78327.21,0.0,-0.86384,0.00021,5.45261]
[1777244739417,42.22,78337.04,0.0,-0.86179,0.00021,5.50929]
[1777244740424,42.22,78341.98,0.0,-0.86075,0.00021,5.5378]
[1777244741431,42.22,78342.38,0.0,-0.86066,0.00021,5.54008]
[1777244747382,42.22,78343.33,0.0,-0.86047,0.00021,5.54531]
[1777244752508,42.21,78344.13,0.0,-0.86032,0.00021,5.54946]
[1777244755529,42.21,78345.66,0.0,-0.86001,0.00021,5.55809]
[1777244760564,42.21,78344.82,0.0,-0.8602,0.00021,5.55286]
[1777244763585,42.21,78341.42,0.0,-0.86092,0.00021,5.53306]
[1777244766606,42.21,78339.46,0.0,-0.86135,0.00021,5.52126]
[1777244767614,42.21,78350.88,0.0,-0.85894,0.00021,5.58712]
[1777244768621,42.2,78363.77,0.0,-0.85619,0.00022,5.66157]
[1777244769628,42.2,78366.57,0.0,-0.85559,0.00022,5.67764]
[1777244770634,42.2,78362.56,0.0,-0.85646,0.00021,5.65431]
[1777244771642,42.2,78360.78,0.0,-0.85684,0.00021,5.64391]
[1777244777355,42.2,78361.28,0.0,-0.85675,0.00021,5.64639]
[1777244786233,42.19,78361.35,0.0,-0.85678,0.00021,5.64578]
[1777244786746,42.19,78359.18,0.0,-0.85726,0.00021,5.63284]
[1777244791782,42.18,78361.34,0.0,-0.85707,0.00021,5.63267]
[1777244792788,42.18,78364.82,0.0,-0.85633,0.00022,5.65253]
[1777244793795,42.18,78370.88,0.0,-0.85504,0.00022,5.68731]
[1777244794803,42.18,78374.49,0.0,-0.85426,0.00022,5.70804]
[1777244798831,42.18,78371.21,0.0,-0.85497,0.00022,5.68909]
[1777244803126,42.18,78373.93,0.0,-0.85437,0.00022,5.705]
[1777244806887,42.18,78375.38,0.0,-0.85406,0.00022,5.71345]
[1777244808901,42.18,78377.09,0.0,-0.85369,0.00022,5.72328]
[1777244813935,42.18,78379.23,0.0,-0.85324,0.00022,5.7352]
[1777244820985,42.17,78379.31,0.0,-0.85325,0.00022,5.73487]
[1777244821991,42.17,78384.04,0.0,-0.85222,0.00022,5.76228]
[1777244825014,42.17,78386.13,0.0,-0.85176,0.00022,5.77425]
[1777244828035,42.17,78381.98,0.0,-0.85268,0.00022,5.75]
[1777244829042,42.17,78376.96,0.0,-0.85378,0.00022,5.72087]
[1777244830049,42.17,78372.97,0.0,-0.85465,0.00022,5.69776]
[1777244831056,42.17,78370.35,0.0,-0.85521,0.00022,5.68262]
[1777244837097,42.17,78370.41,0.0,-0.85521,0.00022,5.68261]
[1777244838105,42.17,78372.46,0.0,-0.85477,0.00022,5.69442]
[1777244839112,42.16,78376.9,0.0,-0.85381,0.00022,5.72007]
[1777244840118,42.16,78378.87,0.0,-0.85338,0.00022,5.73138]
[1777244845154,42.16,78376.43,0.0,-0.85394,0.00022,5.71662]
[1777244850221,42.16,78376.56,0.0,-0.85393,0.00022,5.7168]
[1777244851228,42.16,78376.69,0.0,-0.85414,0.00022,5.70604]
[1777244858278,42.15,78376.74,0.0,-0.85415,0.00022,5.70559]
[1777244863314,42.15,78376.67,0.0,-0.85419,0.00022,5.70465]
[1777244868356,42.14,78376.69,0.0,-0.8542,0.00022,5.70427]
[1777244873392,42.14,78376.3,0.0,-0.85431,0.00022,5.70149]
[1777244876412,42.14,78378.0,0.0,-0.85395,0.00022,5.71104]
[1777244881448,42.13,78380.16,0.0,-0.8535,0.00022,5.723]
[1777244882455,42.13,78369.01,0.0,-0.85592,0.00022,5.65834]
[1777244883461,42.13,78362.07,0.0,-0.85742,0.00021,5.61799]
[1777244884469,42.13,78365.12,0.0,-0.85677,0.00022,5.63555]
[1777244886297,42.13,78365.72,0.0,-0.85665,0.00022,5.6389]
[1777244886483,42.13,78366.23,0.0,-0.85655,0.00022,5.64157]
[1777244890045,42.12,78366.98,0.0,-0.85642,0.00022,5.64503]
[1777244890511,42.12,78367.25,0.0,-0.85637,0.00022,5.64631]
[1777244892525,42.12,78364.59,0.0,-0.85697,0.00022,5.63033]
[1777244893533,42.12,78361.49,0.0,-0.85764,0.00021,5.61211]
[1777244898567,42.11,78362.83,0.0,-0.8574,0.00021,5.61866]
[1777244901588,42.1,78356.47,0.0,-0.85879,0.00021,5.58109]
[1777244902595,42.1,78353.66,0.0,-0.8594,0.00021,5.56459]
[1777244904609,42.1,78351.94,0.0,-0.85978,0.00021,5.55426]
[1777244909644,42.1,78351.72,0.0,-0.85985,0.00021,5.55218]
[1777244914681,42.09,78347.2,0.0,-0.86107,0.00021,5.514]
[1777244915685,42.09,78342.55,0.0,-0.86205,0.00021,5.48702]
[1777244916696,42.09,78340.82,0.0,-0.86242,0.00021,5.47693]
[1777244919714,42.09,78337.78,0.0,-0.86306,0.00021,5.45925]
[1777244921728,42.09,78329.33,0.0,-0.86482,0.00021,5.41048]
[1777244922735,42.09,78327.05,0.0,-0.86529,0.00021,5.39733]
[1777244925756,42.09,78326.51,0.0,-0.86542,0.00021,5.39388]
[1777244930447,42.08,78324.51,0.0,-0.86584,0.00021,5.38204]
[1777244932806,42.08,78328.27,0.0,-0.8651,0.00021,5.40275]
[1777244935827,42.07,78326.37,0.0,-0.86553,0.00021,5.39079]
[1777244936833,42.07,78331.65,0.0,-0.86445,0.00021,5.42089]
[1777244937840,42.07,78336.99,0.0,-0.86334,0.00021,5.45143]
[1777244942876,42.07,78333.29,0.0,-0.86412,0.00021,5.42985]
[1777244943882,42.07,78330.51,0.0,-0.8647,0.00021,5.4138]
[1777244944890,42.07,78327.69,0.0,-0.86529,0.00021,5.39741]
[1777244945897,42.06,78322.26,0.0,-0.86643,0.00021,5.36579]
[1777244946903,42.06,78318.25,0.0,-0.86726,0.0002,5.34241]
[1777244951939,42.06,78312.91,0.0,-0.86839,0.0002,5.31078]
[1777244952947,42.05,78302.09,0.0,-0.87059,0.0002,5.24846]
[1777244953954,42.05,78305.39,0.0,-0.86993,0.0002,5.26721]
[1777244954960,42.05,78317.36,0.0,-0.86749,0.0002,5.33601]
[1777244955967,42.05,78319.5,0.0,-0.86705,0.00021,5.34829]
[1777244959996,42.05,78322.66,0.0,-0.86643,0.00021,5.36578]
[1777244964348,42.05,78321.97,0.0,-0.86658,0.00021,5.3616]
[1777244964520,42.05,78321.97,0.0,-0.86658,0.00021,5.3616]
[1777244965032,42.05,78318.89,0.0,-0.86721,0.00021,5.34375]
[1777244967045,42.04,78320.33,0.0,-0.86693,0.00021,5.35169]
[1777244968017,42.04,78320.33,0.0,-0.86693,0.00021,5.35169]
[1777244976109,42.03,78317.34,0.0,-0.86787,0.0002,5.32052]
[1777244977115,42.03,78315.6,0.0,-0.86823,0.0002,5.31025]
[1777244982151,42.02,78317.24,0.0,-0.86794,0.0002,5.31842]
[1777244987186,42.01,78315.69,0.0,-0.86831,0.0002,5.3082]
[1777244992221,42.0,78315.01,0.0,-0.86849,0.0002,5.30307]
[1777244994235,42.0,78326.51,0.0,-0.86613,0.00021,5.36918]
[1777244995242,42.0,78333.61,0.0,-0.86466,0.00021,5.41018]
[1777244996249,42.0,78338.24,0.0,-0.86369,0.00021,5.43692]
[1777245001285,42.0,78338.16,0.0,-0.86372,0.00021,5.43624]
[1777245002292,42.0,78340.62,0.0,-0.8632,0.00021,5.45042]
[1777245006322,42.0,78347.08,0.0,-0.86185,0.00021,5.48751]
[1777245011357,42.0,78347.41,0.0,-0.8618,0.00021,5.48884]
[1777245020420,41.99,78347.01,0.0,-0.86193,0.00021,5.48548]
[1777245027469,41.98,78347.49,0.0,-0.86186,0.00021,5.48746]
[1777245038594,41.97,78347.93,0.0,-0.86204,0.00021,5.47727]
[1777245041615,41.97,78349.47,0.0,-0.86173,0.00021,5.48585]
[1777245043629,41.97,78351.3,0.0,-0.86135,0.00021,5.4962]
[1777245048664,41.97,78350.96,0.0,-0.86145,0.00021,5.49355]
[1777245053699,41.96,78350.67,0.0,-0.86153,0.00021,5.4912]
[1777245058732,41.96,78349.33,0.0,-0.86184,0.00021,5.48292]
[1777245064776,41.95,78348.74,0.0,-0.86199,0.00021,5.47873]
[1777245066790,41.95,78346.9,0.0,-0.86239,0.00021,5.46786]
[1777245069811,41.95,78348.81,0.0,-0.86199,0.00021,5.47863]
[1777245070817,41.95,78350.28,0.0,-0.86169,0.00021,5.48705]
[1777245072832,41.95,78351.92,0.0,-0.86135,0.00021,5.49634]
[1777245073838,41.95,78359.42,0.0,-0.85975,0.00021,5.53972]
[1777245078874,41.94,78358.52,0.0,-0.85998,0.00021,5.53367]
[1777245081079,41.94,78356.89,0.0,-0.86034,0.00021,5.52369]
[1777245086929,41.93,78357.16,0.0,-0.86032,0.00021,5.52446]
[1777245091965,41.93,78356.83,0.0,-0.86065,0.00021,5.51021]
[1777245098007,41.92,78356.44,0.0,-0.86077,0.00021,5.50712]
[1777245103042,41.92,78364.67,0.0,-0.85903,0.00021,5.55424]
[1777245104049,41.92,78371.02,0.0,-0.85767,0.00022,5.59097]
[1777245106063,41.91,78369.59,0.0,-0.858,0.00022,5.58218]
[1777245112105,41.91,78369.26,0.0,-0.85812,0.00022,5.57892]
[1777245115126,41.9,78371.2,0.0,-0.85772,0.00022,5.58955]
[1777245117140,41.9,78369.63,0.0,-0.85808,0.00022,5.57995]
[1777245122175,41.89,78369.61,0.0,-0.85813,0.00022,5.5787]
[1777245126203,41.89,78365.29,0.0,-0.85909,0.00021,5.55265]
[1777245129224,41.88,78368.05,0.0,-0.85852,0.00022,5.5681]
[1777245135266,41.87,78366.75,0.0,-0.85885,0.00022,5.55919]
[1777245136273,41.87,78365.0,0.0,-0.85923,0.00021,5.5488]
[1777245142315,41.86,78365.83,0.0,-0.8591,0.00021,5.55248]
[1777245144329,41.86,78363.02,0.0,-0.85972,0.00021,5.53577]
[1777245145336,41.86,78373.94,0.0,-0.85736,0.00022,5.59938]
[1777245146343,41.86,78380.41,0.0,-0.85595,0.00022,5.63704]
[1777245151377,41.86,78380.82,0.0,-0.85611,0.00022,5.62756]
[1777245156412,41.86,78381.09,0.0,-0.85608,0.00022,5.6285]
[1777245160441,41.85,78382.66,0.0,-0.85577,0.00022,5.6368]
[1777245161448,41.85,78384.59,0.0,-0.85535,0.00022,5.64784]
[1777245166483,41.84,78385.67,0.0,-0.85516,0.00022,5.65297]
[1777245167490,41.84,78392.91,0.0,-0.85356,0.00022,5.69535]
[1777245168496,41.84,78403.32,0.0,-0.85125,0.00022,5.75625]
[1777245169504,41.84,78403.1,0.0,-0.8513,0.00022,5.75494]
[1777245173531,41.84,78400.71,0.0,-0.85183,0.00022,5.74091]
[1777245175546,41.84,78402.41,0.0,-0.85145,0.00022,5.75085]
[1777245176553,41.84,78398.29,0.0,-0.85237,0.00022,5.72676]
[1777245178567,41.84,78401.7,0.0,-0.85161,0.00022,5.74673]
[1777245179574,41.84,78403.83,0.0,-0.85114,0.00022,5.75917]
[1777245180581,41.84,78409.94,0.0,-0.84977,0.00022,5.79488]
[1777245181588,41.84,78418.83,0.0,-0.84777,0.00023,5.84684]
[1777245182595,41.84,78420.45,0.0,-0.8474,0.00023,5.85619]
[1777245185616,41.84,78418.78,0.0,-0.8478,0.00023,5.84598]
[1777245186622,41.84,78409.73,0.0,-0.84985,0.00022,5.79289]
[1777245187630,41.84,78403.96,0.0,-0.85114,0.00022,5.75908]
[1777245189644,41.84,78402.48,0.0,-0.85147,0.00022,5.75041]
[1777245192670,41.84,78410.2,0.0,-0.84974,0.00022,5.79558]
[1777245193677,41.84,78412.82,0.0,-0.84916,0.00023,5.81085]
[1777245196698,41.83,78418.7,0.0,-0.84784,0.00023,5.84504]
[1777245197705,41.83,78420.74,0.0,-0.84738,0.00023,5.85687]
[1777245199719,41.83,78415.79,0.0,-0.84851,0.00023,5.82762]
[1777245200726,41.83,78412.19,0.0,-0.84933,0.00023,5.80646]
[1777245202740,41.83,78414.02,0.0,-0.84892,0.00023,5.81704]
[1777245207775,41.83,78415.37,0.0,-0.84863,0.00023,5.82453]
[1777245209789,41.83,78407.86,0.0,-0.85033,0.00022,5.7804]
[1777245210796,41.83,78399.82,0.0,-0.85212,0.00022,5.73336]
[1777245211803,41.83,78396.27,0.0,-0.85314,0.00022,5.70118]
[1777245216838,41.83,78394.83,0.0,-0.85346,0.00022,5.69272]
[1777245217845,41.82,78391.54,0.0,-0.85419,0.00022,5.67336]
[1777245218852,41.82,78390.11,0.0,-0.85451,0.00022,5.66489]
[1777245222880,41.82,78387.86,0.0,-0.85502,0.00022,5.65134]
[1777245225901,41.82,78385.65,0.0,-0.85552,0.00022,5.63816]
[1777245228922,41.82,78381.76,0.0,-0.85638,0.00022,5.61522]
[1777245233957,41.82,78381.95,0.0,-0.85635,0.00022,5.61605]
[1777245241008,41.81,78382.4,0.0,-0.85627,0.00022,5.61816]
[1777245244029,41.81,78394.47,0.0,-0.85364,0.00022,5.68812]
[1777245245036,41.81,78396.56,0.0,-0.85318,0.00022,5.70027]
[1777245246043,41.81,78396.63,0.0,-0.85317,0.00022,5.70052]
[1777245253093,41.8,78397.02,0.0,-0.85313,0.00022,5.70156]
[1777245261149,41.79,78399.08,0.0,-0.85273,0.00022,5.712]
[1777245262157,41.79,78402.78,0.0,-0.85192,0.00022,5.73346]
[1777245267192,41.78,78403.36,0.0,-0.85183,0.00022,5.7358]
[1777245270220,41.78,78407.66,0.0,-0.85088,0.00022,5.76055]
[1777245271226,41.78,78410.44,0.0,-0.85049,0.00022,5.76533]
[1777245274247,41.78,78403.99,0.0,-0.85194,0.00022,5.72746]
[1777245275255,41.78,78400.08,0.0,-0.85282,0.00022,5.70437]
[1777245277269,41.77,78397.48,0.0,-0.85341,0.00022,5.68882]
[1777245278276,41.77,78387.34,0.0,-0.85566,0.00022,5.62938]
[1777245279283,41.77,78387.38,0.0,-0.85565,0.00022,5.62954]
[1777245284317,41.77,78387.01,0.0,-0.85575,0.00022,5.62698]
[1777245287338,41.77,78384.76,0.0,-0.85625,0.00022,5.61362]
[1777245291367,41.77,78383.24,0.0,-0.85659,0.00022,5.60452]
[1777245295395,41.77,78380.35,0.0,-0.85723,0.00022,5.58743]
[1777245302444,41.76,78378.38,0.0,-0.85766,0.00022,5.57573]
[1777245303451,41.76,78374.35,0.0,-0.85854,0.00022,5.55219]
[1777245304458,41.76,78371.58,0.0,-0.85914,0.00022,5.53594]
[1777245308486,41.76,78365.83,0.0,-0.86039,0.00021,5.50213]
[1777245311506,41.76,78367.83,0.0,-0.85997,0.00022,5.5137]
[1777245312515,41.76,78369.56,0.0,-0.85959,0.00022,5.52374]
[1777245316543,41.76,78367.99,0.0,-0.85994,0.00022,5.51439]
[1777245321578,41.76,78368.04,0.0,-0.85993,0.00022,5.51452]
[1777245326613,41.76,78367.79,0.0,-0.85999,0.00022,5.51293]
[1777245329634,41.76,78371.33,0.0,-0.85923,0.00022,5.53349]
[1777245330656,41.76,78373.38,0.0,-0.85879,0.00022,5.54539]
[1777245331661,41.76,78374.23,0.0,-0.85884,0.00022,5.53882]
[1777245335689,41.75,78378.4,0.0,-0.85795,0.00022,5.5629]
[1777245336696,41.75,78381.25,0.0,-0.85733,0.00022,5.57944]
[1777245337702,41.75,78384.55,0.0,-0.85661,0.00022,5.59871]
[1777245338710,41.75,78390.24,0.0,-0.85536,0.00022,5.63193]
[1777245339717,41.75,78396.14,0.0,-0.85406,0.00022,5.66636]
[1777245340724,41.75,78398.18,0.0,-0.85361,0.00022,5.67817]
[1777245345759,41.75,78396.65,0.0,-0.85398,0.00022,5.66851]
[1777245350793,41.74,78397.15,0.0,-0.85389,0.00022,5.6708]
[1777245354823,41.74,78398.59,0.0,-0.8536,0.00022,5.67868]
[1777245357849,41.74,78404.52,0.0,-0.85229,0.00022,5.71298]
[1777245358856,41.74,78407.49,0.0,-0.85163,0.00022,5.73043]
[1777245363891,41.74,78408.72,0.0,-0.85135,0.00022,5.73771]
[1777245364898,41.74,78418.24,0.0,-0.8492,0.00023,5.79353]
[1777245365905,41.74,78419.02,0.0,-0.84903,0.00023,5.79805]
[1777245366912,41.74,78421.77,0.0,-0.84841,0.00023,5.81411]
[1777245368762,41.74,78421.97,0.0,-0.84836,0.00023,5.81519]
[1777245368808,41.74,78421.97,0.0,-0.84836,0.00023,5.81519]
[1777245369020,41.74,78421.97,0.0,-0.84836,0.00023,5.81519]
[1777245368926,41.74,78423.26,0.0,-0.84807,0.00023,5.82287]
[1777245369933,41.74,78423.08,0.0,-0.8481,0.00023,5.8219]
[1777245371947,41.74,78417.99,0.0,-0.84925,0.00023,5.79224]
[1777245373961,41.74,78410.38,0.0,-0.85096,0.00022,5.74789]
[1777245374968,41.74,78400.84,0.0,-0.8531,0.00022,5.69178]
[1777245375975,41.74,78401.36,0.0,-0.85299,0.00022,5.69468]
[1777245381011,41.73,78401.99,0.0,-0.85288,0.00022,5.69763]
[1777245382018,41.73,78405.43,0.0,-0.85211,0.00022,5.71763]
[1777245383024,41.73,78406.95,0.0,-0.85178,0.00022,5.72636]
[1777245387052,41.73,78408.44,0.0,-0.85148,0.00022,5.73438]
[1777245391081,41.72,78408.59,0.0,-0.8517,0.00022,5.72301]
[1777245396116,41.72,78408.05,0.0,-0.85186,0.00022,5.71896]
[1777245397452,41.71,78401.82,0.0,-0.85326,0.00022,5.68211]
[1777245398130,41.71,78387.57,0.0,-0.85642,0.00022,5.5987]
[1777245399136,41.71,78384.85,0.0,-0.85702,0.00022,5.58267]
[1777245400144,41.71,78383.27,0.0,-0.85736,0.00022,5.57342]
[1777245401151,41.71,78381.44,0.0,-0.85776,0.00022,5.56274]
[1777245403165,41.71,78377.74,0.0,-0.85856,0.00022,5.54118]
[1777245405460,41.71,78373.36,0.0,-0.85951,0.00022,5.51576]
[1777245411227,41.72,78371.72,0.0,-0.85985,0.00022,5.50665]
[1777245412234,41.72,78373.7,0.0,-0.85941,0.00022,5.51831]
[1777245413240,41.72,78375.36,0.0,-0.85905,0.00022,5.52809]
[1777245416261,41.72,78373.85,0.0,-0.85937,0.00022,5.5194]
[1777245417269,41.72,78375.33,0.0,-0.85905,0.00022,5.52801]
[1777245419284,41.72,78373.76,0.0,-0.8594,0.00022,5.51881]
[1777245422305,41.72,78372.38,0.0,-0.8597,0.00022,5.51069]
[1777245423312,41.72,78370.21,0.0,-0.86016,0.00022,5.49803]
[1777245426333,41.72,78368.02,0.0,-0.86063,0.00022,5.4853]
[1777245427339,41.72,78364.29,0.0,-0.86143,0.00021,5.4636]
[1777245432375,41.72,78362.35,0.0,-0.86184,0.00021,5.45263]
[1777245435396,41.72,78360.74,0.0,-0.86217,0.00021,5.44351]
[1777245439424,41.73,78357.51,0.0,-0.86285,0.00021,5.42509]
[1777245440430,41.73,78353.79,0.0,-0.86363,0.00021,5.40357]
[1777245446231,41.73,78353.31,0.0,-0.86372,0.00021,5.40109]
[1777245446473,41.73,78350.06,0.0,-0.86439,0.00021,5.38281]
[1777245447480,41.73,78335.62,0.0,-0.86742,0.00021,5.29883]
[1777245448487,41.73,78326.43,0.0,-0.86932,0.00021,5.24557]
[1777245449494,41.73,78326.63,0.0,-0.86928,0.00021,5.24672]
[1777245451508,41.73,78321.13,0.0,-0.87065,0.0002,5.20328]
[1777245452514,41.73,78311.92,0.0,-0.87253,0.0002,5.15011]
[1777245453782,41.73,78310.24,0.0,-0.87287,0.0002,5.14045]
[1777245454529,41.73,78314.33,0.0,-0.87204,0.0002,5.16402]
[1777245455535,41.73,78316.9,0.0,-0.87152,0.0002,5.17882]
[1777245460571,41.73,78316.72,0.0,-0.87156,0.0002,5.17762]
[1777245464599,41.73,78319.75,0.0,-0.87094,0.0002,5.19518]
[1777245466612,41.73,78321.78,0.0,-0.87052,0.0002,5.20699]
[1777245467619,41.73,78320.28,0.0,-0.87083,0.0002,5.19837]
[1777245472654,41.73,78318.34,0.0,-0.87121,0.0002,5.1874]
[1777245476682,41.73,78315.94,0.0,-0.8717,0.0002,5.1738]
[1777245481718,41.73,78314.77,0.0,-0.87192,0.0002,5.16744]
[1777245486753,41.73,78313.63,0.0,-0.87215,0.0002,5.16102]
[1777245489774,41.73,78311.78,0.0,-0.87252,0.0002,5.15034]
[1777245493802,41.73,78313.18,0.0,-0.87224,0.0002,5.15841]
[1777245497830,41.73,78317.0,0.0,-0.87146,0.0002,5.18044]
[1777245503872,41.74,78317.85,0.0,-0.87127,0.0002,5.18581]
[1777245505886,41.74,78321.94,0.0,-0.87041,0.0002,5.21006]
[1777245508907,41.75,78320.49,0.0,-0.87068,0.0002,5.20258]
[1777245510921,41.75,78321.89,0.0,-0.87037,0.0002,5.21126]
[1777245511928,41.75,78322.07,0.0,-0.87055,0.0002,5.20116]
[1777245516962,41.76,78321.61,0.0,-0.87061,0.0002,5.19949]
[1777245521997,41.76,78321.69,0.0,-0.87059,0.0002,5.20018]
[1777245525021,41.76,78319.62,0.0,-0.871,0.0002,5.18837]
[1777245530055,41.76,78315.22,0.0,-0.87189,0.0002,5.16329]
[1777245535091,41.76,78314.48,0.0,-0.87204,0.0002,5.15912]
[1777245537105,41.76,78311.15,0.0,-0.87271,0.0002,5.14017]
[1777245538112,41.77,78308.94,0.0,-0.87315,0.0002,5.12759]
[1777245540126,41.77,78305.8,0.0,-0.87377,0.0002,5.10974]
[1777245541133,41.77,78304.01,0.0,-0.87413,0.0002,5.09953]
[1777245544154,41.77,78302.6,0.0,-0.87441,0.0002,5.09167]
[1777245549189,41.77,78304.93,0.0,-0.87392,0.0002,5.10547]
[1777245550196,41.77,78311.06,0.0,-0.87269,0.0002,5.14076]
[1777245551203,41.77,78316.33,0.0,-0.87161,0.0002,5.1711]
[1777245559259,41.77,78316.76,0.0,-0.87151,0.0002,5.17404]
[1777245564293,41.78,78315.8,0.0,-0.87169,0.0002,5.16889]
[1777245570336,41.78,78316.75,0.0,-0.87148,0.0002,5.17486]
[1777245572350,41.78,78317.98,0.0,-0.87146,0.0002,5.17068]
[1777245573357,41.78,78312.81,0.0,-0.8725,0.0002,5.14101]
[1777245574824,41.78,78310.4,0.0,-0.87299,0.0002,5.1271]
[1777245575371,41.78,78311.76,0.0,-0.87272,0.0002,5.13492]
[1777245580406,41.78,78311.85,0.0,-0.8727,0.0002,5.13548]
[1777245582420,41.78,78315.9,0.0,-0.87188,0.0002,5.15879]
[1777245584433,41.78,78314.3,0.0,-0.8722,0.0002,5.14966]
[1777245587455,41.78,78312.68,0.0,-0.87253,0.0002,5.14015]
[1777245588462,41.78,78310.37,0.0,-0.873,0.0002,5.12686]
[1777245592490,41.78,78311.95,0.0,-0.87269,0.0002,5.13586]
[1777245599539,41.78,78312.26,0.0,-0.87263,0.0002,5.13743]
[1777245604573,41.78,78312.17,0.0,-0.87265,0.0002,5.13677]
[1777245608602,41.78,78314.79,0.0,-0.87212,0.0002,5.15188]
[1777245609610,41.78,78316.74,0.0,-0.87172,0.0002,5.16322]
[1777245614645,41.78,78317.27,0.0,-0.8716,0.0002,5.16674]
[1777245619680,41.78,78317.45,0.0,-0.87156,0.0002,5.16772]
[1777245620687,41.78,78319.45,0.0,-0.87115,0.0002,5.1792]
[1777245623708,41.78,78321.48,0.0,-0.87075,0.0002,5.19073]
[1777245628743,41.78,78321.04,0.0,-0.87085,0.0002,5.18785]
[1777245630756,41.78,78327.89,0.0,-0.86945,0.00021,5.22724]
[1777245631764,41.78,78328.24,0.0,-0.86961,0.00021,5.21769]
[1777245633778,41.78,78331.37,0.0,-0.86897,0.00021,5.23565]
[1777245634785,41.78,78338.61,0.0,-0.86746,0.00021,5.2775]
[1777245635792,41.78,78336.9,0.0,-0.86782,0.00021,5.26754]
[1777245636798,41.77,78333.39,0.0,-0.86856,0.00021,5.24704]
[1777245641835,41.77,78333.43,0.0,-0.86858,0.00021,5.24638]
[1777245646870,41.76,78334.32,0.0,-0.86843,0.00021,5.25061]
[1777245648885,41.76,78336.86,0.0,-0.86792,0.00021,5.26494]
[1777245649891,41.76,78341.73,0.0,-0.8669,0.00021,5.29308]
[1777245654926,41.76,78342.39,0.0,-0.86678,0.00021,5.29642]
[1777245658954,41.75,78345.19,0.0,-0.86621,0.00021,5.31223]
[1777245659961,41.75,78352.63,0.0,-0.86464,0.00021,5.35551]
[1777245660968,41.76,78357.17,0.0,-0.86367,0.00021,5.38195]
[1777245661975,41.76,78361.36,0.0,-0.86278,0.00021,5.40634]
[1777245662982,41.76,78363.81,0.0,-0.86226,0.00021,5.42059]
[1777245664996,41.76,78365.19,0.0,-0.86196,0.00021,5.42857]
[1777245666237,41.76,78370.36,0.0,-0.86085,0.00022,5.45865]
[1777245671039,41.75,78371.74,0.0,-0.86057,0.00022,5.46634]
[1777245676074,41.75,78371.08,0.0,-0.86072,0.00022,5.46216]
[1777245678088,41.75,78374.7,0.0,-0.85994,0.00022,5.48313]
[1777245680103,41.75,78376.62,0.0,-0.85954,0.00022,5.49415]
[1777245685281,41.75,78377.85,0.0,-0.85928,0.00022,5.50091]
[1777245690173,41.74,78376.39,0.0,-0.85962,0.00022,5.49176]
[1777245693199,41.74,78378.54,0.0,-0.8594,0.00022,5.49255]
[1777245694204,41.74,78383.84,0.0,-0.85825,0.00022,5.52338]
[1777245695215,41.74,78396.5,0.0,-0.85547,0.00022,5.59723]
[1777245696222,41.74,78402.47,0.0,-0.85414,0.00022,5.63213]
[1777245700249,41.74,78404.01,0.0,-0.85381,0.00022,5.64086]
[1777245701256,41.74,78392.67,0.0,-0.85633,0.00022,5.57444]
[1777245702264,41.74,78387.47,0.0,-0.85747,0.00022,5.54405]
[1777245703271,41.74,78389.33,0.0,-0.85706,0.00022,5.55496]
[1777245708306,41.74,78391.13,0.0,-0.85666,0.00022,5.56559]
[1777245713341,41.74,78391.46,0.0,-0.85659,0.00022,5.56751]
[1777245717369,41.74,78393.07,0.0,-0.85624,0.00022,5.57689]
[1777245725425,41.74,78393.33,0.0,-0.85619,0.00022,5.57825]
[1777245726431,41.74,78390.98,0.0,-0.85671,0.00022,5.56448]
[1777245728446,41.74,78386.63,0.0,-0.85766,0.00022,5.53905]
[1777245729453,41.74,78388.31,0.0,-0.85729,0.00022,5.54887]
[1777245734488,41.74,78387.65,0.0,-0.85743,0.00022,5.54512]
[1777245736502,41.74,78390.35,0.0,-0.85684,0.00022,5.56094]
[1777245741537,41.74,78391.59,0.0,-0.85657,0.00022,5.5682]
[1777245749594,41.74,78391.68,0.0,-0.85655,0.00022,5.56867]
[1777245750601,41.74,78395.39,0.0,-0.85573,0.00022,5.59035]
[1777245751608,41.74,78395.89,0.0,-0.85586,0.00022,5.5816]
[1777245757650,41.73,78396.64,0.0,-0.85572,0.00022,5.58529]
[1777245763692,41.73,78399.25,0.0,-0.85517,0.00022,5.5999]
[1777245764699,41.73,78403.17,0.0,-0.8543,0.00022,5.6227]
[1777245767720,41.72,78413.65,0.0,-0.85197,0.00023,5.68367]
[1777245768726,41.72,78416.65,0.0,-0.8513,0.00023,5.7011]
[1777245769734,41.72,78418.19,0.0,-0.85096,0.00023,5.70996]
[1777245774769,41.72,78423.76,0.0,-0.84973,0.00023,5.74171]
[1777245776782,41.72,78426.8,0.0,-0.84904,0.00023,5.75955]
[1777245779804,41.71,78428.77,0.0,-0.84859,0.00023,5.77102]
[1777245786853,41.71,78430.76,0.0,-0.84815,0.00023,5.78239]
[1777245791887,41.71,78431.44,0.0,-0.848,0.00023,5.78607]
[1777245796922,41.71,78430.5,0.0,-0.84823,0.00023,5.78027]
[1777245801957,41.71,78429.87,0.0,-0.84838,0.00023,5.77631]
[1777245804983,41.71,78441.03,0.0,-0.84582,0.00023,5.84171]
[1777245806251,41.71,78441.03,0.0,-0.84582,0.00023,5.84171]
[1777245806323,41.71,78457.56,0.0,-0.84196,0.00024,5.9389]
[1777245806647,41.71,78457.56,0.0,-0.84196,0.00024,5.9389]
[1777245806997,41.71,78476.09,0.0,-0.83757,0.00024,6.04775]
[1777245807643,41.71,78476.09,0.0,-0.83757,0.00024,6.04775]
[1777245808012,41.71,78473.84,0.0,-0.83811,0.00024,6.03449]
[1777245809014,41.7,78467.01,0.0,-0.83974,0.00024,5.99415]
[1777245810051,41.7,78467.01,0.0,-0.83974,0.00024,5.99415]
[1777245810103,41.7,78461.42,0.0,-0.84107,0.00024,5.96115]
[1777245811030,41.7,78457.59,0.0,-0.84221,0.00024,5.92694]
[1777245812036,41.7,78441.87,0.0,-0.84588,0.00023,5.83451]
[1777245813043,41.7,78435.92,0.0,-0.84726,0.00023,5.79962]
[1777245814751,41.7,78436.08,0.0,-0.84722,0.00023,5.80066]
[1777245814768,41.7,78436.08,0.0,-0.84722,0.00023,5.80066]
[1777245814798,41.7,78436.08,0.0,-0.84722,0.00023,5.80066]
[1777245815482,41.7,78436.08,0.0,-0.84722,0.00023,5.80066]
[1777245815058,41.7,78438.72,0.0,-0.84661,0.00023,5.81613]
[1777245815518,41.7,78438.72,0.0,-0.84661,0.00023,5.81613]
[1777245817072,41.7,78435.08,0.0,-0.84745,0.00023,5.79464]
[1777245818079,41.7,78430.37,0.0,-0.84853,0.00023,5.76695]
[1777245819080,41.7,78430.37,0.0,-0.84853,0.00023,5.76695]
[1777245819132,41.7,78430.37,0.0,-0.84853,0.00023,5.76695]
[1777245819271,41.7,78430.37,0.0,-0.84853,0.00023,5.76695]
[1777245819280,41.7,78433.37,0.0,-0.84785,0.00023,5.78457]
[1777245820093,41.7,78431.71,0.0,-0.84823,0.00023,5.7748]
[1777245821100,41.7,78417.6,0.0,-0.85145,0.00023,5.69177]
[1777245822107,41.7,78411.52,0.0,-0.85282,0.00022,5.656]
[1777245822746,41.7,78411.52,0.0,-0.85282,0.00022,5.656]
[1777245822772,41.7,78411.52,0.0,-0.85282,0.00022,5.656]
[1777245822798,41.7,78411.52,0.0,-0.85282,0.00022,5.656]
[1777245822841,41.7,78411.52,0.0,-0.85282,0.00022,5.656]
[1777245822893,41.7,78411.52,0.0,-0.85282,0.00022,5.656]
[1777245823022,41.7,78411.52,0.0,-0.85282,0.00022,5.656]
[1777245823985,41.7,78411.42,0.0,-0.85285,0.00022,5.65534]
[1777245824021,41.7,78411.42,0.0,-0.85285,0.00022,5.65534]
[1777245826897,41.7,78411.04,0.0,-0.85294,0.00022,5.65286]
[1777245826902,41.7,78411.04,0.0,-0.85294,0.00022,5.65286]
[1777245827019,41.7,78411.04,0.0,-0.85294,0.00022,5.65286]
[1777245828989,41.7,78412.17,0.0,-0.8527,0.00022,5.65936]
[1777245829020,41.7,78412.17,0.0,-0.8527,0.00022,5.65936]
[1777245829030,41.7,78412.17,0.0,-0.8527,0.00022,5.65936]
[1777245829159,41.7,78415.55,0.0,-0.85194,0.00023,5.67905]
[1777245829615,41.7,78415.55,0.0,-0.85194,0.00023,5.67905]
[1777245829769,41.7,78415.55,0.0,-0.85194,0.00023,5.67905]
[1777245830166,41.69,78419.98,0.0,-0.85094,0.00023,5.70489]
[1777245831764,41.69,78419.91,0.0,-0.85097,0.00023,5.7043]
[1777245831951,41.69,78419.91,0.0,-0.85097,0.00023,5.7043]
[1777245832023,41.69,78419.91,0.0,-0.85097,0.00023,5.7043]
[1777245833292,41.69,78419.98,0.0,-0.85096,0.00023,5.70454]
[1777245833361,41.69,78419.98,0.0,-0.85096,0.00023,5.70454]
[1777245833394,41.69,78421.91,0.0,-0.85053,0.00023,5.71568]
[1777245833518,41.69,78421.91,0.0,-0.85053,0.00023,5.71568]
[1777245834193,41.69,78426.23,0.0,-0.84955,0.00023,5.74085]
[1777245834772,41.69,78426.23,0.0,-0.84955,0.00023,5.74085]
[1777245835022,41.69,78426.23,0.0,-0.84955,0.00023,5.74085]
[1777245836208,41.69,78428.61,0.0,-0.84903,0.00023,5.75436]
[1777245837058,41.69,78428.61,0.0,-0.84903,0.00023,5.75436]
[1777245837110,41.69,78428.61,0.0,-0.84903,0.00023,5.75436]
[1777245837272,41.69,78428.61,0.0,-0.84903,0.00023,5.75436]
[1777245840317,41.68,78429.94,0.0,-0.84875,0.00023,5.76144]
[1777245840391,41.68,78429.94,0.0,-0.84875,0.00023,5.76144]
[1777245840414,41.68,78422.97,0.0,-0.85035,0.00023,5.72026]
[1777245841243,41.68,78420.27,0.0,-0.85097,0.00023,5.70422]
[1777245844263,41.68,78418.66,0.0,-0.85135,0.00023,5.69426]
[1777245844674,41.68,78418.66,0.0,-0.85135,0.00023,5.69426]
[1777245844726,41.68,78418.66,0.0,-0.85135,0.00023,5.69426]
[1777245844768,41.68,78418.66,0.0,-0.85135,0.00023,5.69426]
[1777245846464,41.67,78419.83,0.0,-0.8511,0.00023,5.70097]
[1777245846521,41.67,78419.83,0.0,-0.8511,0.00023,5.70097]
[1777245848600,41.67,78417.82,0.0,-0.85157,0.00023,5.68869]
[1777245848652,41.67,78417.82,0.0,-0.85157,0.00023,5.68869]
[1777245848770,41.67,78417.82,0.0,-0.85157,0.00023,5.68869]
[1777245851161,41.67,78417.62,0.0,-0.85163,0.00023,5.68721]
[1777245851270,41.67,78417.62,0.0,-0.85163,0.00023,5.68721]
[1777245851391,41.67,78417.62,0.0,-0.85163,0.00023,5.68721]
[1777245851493,41.67,78421.7,0.0,-0.85071,0.00023,5.711]
[1777245852481,41.67,78421.7,0.0,-0.85071,0.00023,5.711]
[1777245852490,41.67,78421.7,0.0,-0.85071,0.00023,5.711]
[1777245852534,41.67,78428.83,0.0,-0.84909,0.00023,5.75269]
[1777245853327,41.67,78431.19,0.0,-0.84855,0.00023,5.76658]
[1777245854334,41.67,78426.6,0.0,-0.8496,0.00023,5.73962]
[1777245854592,41.67,78426.6,0.0,-0.8496,0.00023,5.73962]
[1777245854770,41.67,78426.6,0.0,-0.8496,0.00023,5.73962]
[1777245856348,41.66,78422.98,0.0,-0.85044,0.00023,5.71792]
[1777245857671,41.66,78423.74,0.0,-0.85028,0.00023,5.72218]
[1777245857724,41.66,78423.74,0.0,-0.85028,0.00023,5.72218]
[1777245857777,41.66,78423.74,0.0,-0.85028,0.00023,5.72218]
[1777245858361,41.66,78425.97,0.0,-0.84978,0.00023,5.73507]
[1777245858955,41.66,78425.97,0.0,-0.84978,0.00023,5.73507]
[1777245859017,41.66,78425.97,0.0,-0.84978,0.00023,5.73507]
[1777245859255,41.66,78425.97,0.0,-0.84978,0.00023,5.73507]
[1777245859270,41.66,78425.97,0.0,-0.84978,0.00023,5.73507]
[1777245859368,41.66,78428.6,0.0,-0.84917,0.00023,5.75057]
[1777245862370,41.66,78429.87,0.0,-0.84888,0.00023,5.75807]
[1777245862518,41.66,78429.87,0.0,-0.84888,0.00023,5.75807]
[1777245862543,41.66,78421.42,0.0,-0.85081,0.00023,5.70845]
[1777245862677,41.66,78421.42,0.0,-0.85081,0.00023,5.70845]
[1777245862771,41.66,78421.42,0.0,-0.85081,0.00023,5.70845]
[1777245863397,41.66,78416.29,0.0,-0.85197,0.00023,5.6782]
[1777245864100,41.66,78416.29,0.0,-0.85197,0.00023,5.6782]
[1777245864981,41.66,78415.4,0.0,-0.85218,0.00023,5.67287]
[1777245865021,41.66,78415.4,0.0,-0.85218,0.00023,5.67287]
[1777245865033,41.66,78415.4,0.0,-0.85218,0.00023,5.67287]
[1777245865270,41.66,78415.4,0.0,-0.85218,0.00023,5.67287]
[1777245866228,41.66,78414.97,0.0,-0.85228,0.00023,5.67026]
[1777245866269,41.66,78414.97,0.0,-0.85228,0.00023,5.67026]
[1777245866283,41.66,78414.97,0.0,-0.85228,0.00023,5.67026]
[1777245866418,41.66,78419.17,0.0,-0.85133,0.00023,5.69482]
[1777245866715,41.66,78419.17,0.0,-0.85133,0.00023,5.69482]
[1777245866772,41.66,78419.17,0.0,-0.85133,0.00023,5.69482]
[1777245867430,41.66,78422.23,0.0,-0.85064,0.00023,5.71289]
[1777245870451,41.66,78423.06,0.0,-0.85045,0.00023,5.71765]
[1777245870520,41.66,78423.06,0.0,-0.85045,0.00023,5.71765]
[1777245870446,41.66,78425.32,0.0,-0.84995,0.00023,5.73073]
[1777245871453,41.66,78425.79,0.0,-0.85008,0.00023,5.72173]
[1777245871675,41.66,78425.79,0.0,-0.85008,0.00023,5.72173]
[1777245875481,41.65,78423.43,0.0,-0.85064,0.00023,5.70726]
[1777245880516,41.65,78422.72,0.0,-0.85084,0.00023,5.70217]
[1777245880616,41.65,78422.72,0.0,-0.85084,0.00023,5.70217]
[1777245885550,41.64,78420.33,0.0,-0.85142,0.00023,5.68726]
[1777245890586,41.64,78417.23,0.0,-0.85215,0.00023,5.66828]
[1777245892600,41.63,78415.79,0.0,-0.85248,0.00023,5.65958]
[1777245897635,41.63,78417.75,0.0,-0.85206,0.00023,5.67051]
[1777245899648,41.63,78420.83,0.0,-0.85138,0.00023,5.68837]
[1777245901663,41.63,78419.17,0.0,-0.85176,0.00023,5.67834]
[1777245904683,41.62,78423.04,0.0,-0.8509,0.00023,5.70065]
[1777245905691,41.62,78429.27,0.0,-0.84949,0.00023,5.73713]
[1777245906697,41.62,78446.01,0.0,-0.84563,0.00023,5.8355]
[1777245907705,41.62,78457.68,0.0,-0.84289,0.00024,5.9044]
[1777245908712,41.62,78464.86,0.0,-0.8412,0.00024,5.94675]
[1777245910392,41.62,78464.86,0.0,-0.8412,0.00024,5.94675]
[1777245910444,41.62,78465.2,0.0,-0.84112,0.00024,5.94865]
[1777245912546,41.62,78466.46,0.0,-0.84082,0.00024,5.95607]
[1777245911734,41.62,78467.97,0.0,-0.84047,0.00024,5.96488]
[1777245912740,41.62,78472.91,0.0,-0.83929,0.00024,5.99388]
[1777245914547,41.62,78472.91,0.0,-0.83929,0.00024,5.99388]
[1777245914549,41.62,78472.18,0.0,-0.83948,0.00024,5.98934]
[1777245916768,41.62,78470.39,0.0,-0.83992,0.00024,5.97854]
[1777245917775,41.62,78463.71,0.0,-0.84151,0.00024,5.93907]
[1777245918783,41.62,78461.52,0.0,-0.84203,0.00024,5.92596]
[1777245920797,41.61,78451.46,0.0,-0.84441,0.00023,5.86642]
[1777245921804,41.61,78441.96,0.0,-0.84662,0.00023,5.81034]
[1777245922811,41.61,78437.74,0.0,-0.8476,0.00023,5.78544]
[1777245923818,41.61,78431.88,0.0,-0.84897,0.00023,5.75049]
[1777245926008,41.61,78430.1,0.0,-0.84939,0.00023,5.73957]
[1777245931874,41.6,78430.09,0.0,-0.84968,0.00023,5.72663]
[1777245934896,41.59,78428.42,0.0,-0.85009,0.00023,5.71619]
[1777245938924,41.59,78429.88,0.0,-0.84979,0.00023,5.72398]
[1777245943959,41.58,78421.95,0.0,-0.85164,0.00023,5.67617]
[1777245945973,41.58,78426.27,0.0,-0.85068,0.00023,5.701]
[1777245946980,41.57,78428.31,0.0,-0.85023,0.00023,5.71267]
[1777245950001,41.57,78425.73,0.0,-0.85086,0.00023,5.69646]
[1777245952015,41.56,78428.35,0.0,-0.85028,0.00023,5.71123]
[1777245957049,41.55,78427.84,0.0,-0.85047,0.00023,5.70652]
[1777245959064,41.55,78429.62,0.0,-0.85009,0.00023,5.71632]
[1777245962085,41.54,78432.04,0.0,-0.84957,0.00023,5.72952]
[1777245966115,41.53,78437.02,0.0,-0.84847,0.00023,5.75798]
[1777245967122,41.53,78443.84,0.0,-0.8469,0.00023,5.79794]
[1777245968129,41.53,78442.28,0.0,-0.84727,0.00023,5.78844]
[1777245969136,41.53,78443.93,0.0,-0.8469,0.00023,5.79788]
[1777245974171,41.52,78445.79,0.0,-0.84653,0.00023,5.80734]
[1777245976185,41.51,78444.11,0.0,-0.84694,0.00023,5.79682]
[1777245978198,41.51,78446.4,0.0,-0.84644,0.00023,5.80973]
[1777245983234,41.5,78445.54,0.0,-0.8467,0.00023,5.80311]
[1777245985248,41.5,78447.32,0.0,-0.84631,0.00023,5.81302]
[1777245991290,41.48,78446.06,0.0,-0.84691,0.00023,5.79213]
[1777245995318,41.48,78444.3,0.0,-0.84736,0.00023,5.78062]
[1777246000353,41.47,78443.5,0.0,-0.84757,0.00023,5.77543]
[1777246003374,41.47,78441.83,0.0,-0.84796,0.00023,5.76545]
[1777246006395,41.47,78443.47,0.0,-0.84758,0.00023,5.77504]
[1777246009418,41.47,78441.51,0.0,-0.84804,0.00023,5.76334]
[1777246011432,41.47,78444.24,0.0,-0.84741,0.00023,5.77942]
[1777246012439,41.47,78445.66,0.0,-0.84708,0.00023,5.78776]
[1777246013446,41.47,78447.33,0.0,-0.8467,0.00023,5.79756]
[1777246014453,41.47,78445.07,0.0,-0.84723,0.00023,5.78415]
[1777246019488,41.47,78444.88,0.0,-0.84728,0.00023,5.78278]
[1777246024523,41.47,78444.0,0.0,-0.84749,0.00023,5.77735]
[1777246029733,41.46,78443.96,0.0,-0.84751,0.00023,5.77694]
[1777246029558,41.46,78436.62,0.0,-0.84922,0.00023,5.73334]
[1777246030566,41.46,78432.0,0.0,-0.85029,0.00023,5.70588]
[1777246035601,41.46,78433.9,0.0,-0.84984,0.00023,5.71733]
[1777246040642,41.46,78426.23,0.0,-0.8516,0.00023,5.67201]
[1777246041650,41.46,78423.62,0.0,-0.8522,0.00023,5.6565]
[1777246046685,41.46,78423.51,0.0,-0.85224,0.00023,5.65532]
[1777246050713,41.46,78425.96,0.0,-0.8517,0.00023,5.66932]
[1777246051720,41.45,78428.56,0.0,-0.85135,0.00023,5.67289]
[1777246052727,41.45,78434.51,0.0,-0.85,0.00023,5.70785]
[1777246053734,41.45,78436.41,0.0,-0.84957,0.00023,5.71888]
[1777246058769,41.45,78436.86,0.0,-0.84949,0.00023,5.72096]
[1777246063803,41.44,78435.29,0.0,-0.84989,0.00023,5.71068]
[1777246064811,41.44,78432.19,0.0,-0.85061,0.00023,5.69219]
[1777246065818,41.44,78427.82,0.0,-0.85161,0.00023,5.66621]
[1777246066827,41.44,78426.38,0.0,-0.85195,0.00023,5.65755]
[1777246067831,41.44,78411.12,0.0,-0.8554,0.00022,5.56746]
[1777246068838,41.44,78403.65,0.0,-0.85708,0.00022,5.52336]
[1777246069846,41.44,78390.82,0.0,-0.85992,0.00022,5.44783]
[1777246071859,41.44,78384.43,0.0,-0.86132,0.00022,5.41033]
[1777246072867,41.44,78378.49,0.0,-0.86261,0.00022,5.37556]
[1777246073874,41.44,78374.88,0.0,-0.86338,0.00022,5.35452]
[1777246075889,41.44,78370.4,0.0,-0.86434,0.00021,5.32863]
[1777246076896,41.44,78365.45,0.0,-0.86539,0.00021,5.29987]
[1777246077903,41.44,78358.31,0.0,-0.8669,0.00021,5.25839]
[1777246078910,41.44,78353.33,0.0,-0.86796,0.00021,5.22935]
[1777246079917,41.44,78344.61,0.0,-0.86979,0.00021,5.17864]
[1777246080923,41.44,78341.7,0.0,-0.87039,0.00021,5.16182]
[1777246081931,41.44,78348.21,0.0,-0.86903,0.00021,5.19976]
[1777246084478,41.44,78346.02,0.0,-0.86949,0.00021,5.18672]
[1777246085391,41.44,78343.76,0.0,-0.86997,0.00021,5.17363]
[1777246085959,41.44,78342.04,0.0,-0.87032,0.00021,5.16363]
[1777246086967,41.44,78347.98,0.0,-0.86909,0.00021,5.19803]
[1777246088518,41.44,78347.98,0.0,-0.86909,0.00021,5.19803]
[1777246088623,41.44,78347.98,0.0,-0.86909,0.00021,5.19803]
[1777246088769,41.44,78347.98,0.0,-0.86909,0.00021,5.19803]
[1777246088827,41.44,78352.97,0.0,-0.86805,0.00021,5.22677]
[1777246089241,41.44,78347.38,0.0,-0.86923,0.00021,5.19398]
[1777246089988,41.44,78344.49,0.0,-0.86985,0.00021,5.17697]
[1777246090995,41.44,78336.53,0.0,-0.87151,0.00021,5.13055]
[1777246092004,41.43,78333.34,0.0,-0.87217,0.00021,5.11194]
[1777246093009,41.43,78328.89,0.0,-0.87309,0.00021,5.08614]
[1777246094015,41.43,78325.33,0.0,-0.87382,0.0002,5.06541]
[1777246095023,41.43,78322.09,0.0,-0.87448,0.0002,5.04665]
[1777246098850,41.43,78322.22,0.0,-0.87445,0.0002,5.04744]
[1777246099051,41.43,78322.82,0.0,-0.87433,0.0002,5.05094]
[1777246100566,41.43,78322.82,0.0,-0.87433,0.0002,5.05094]
[1777246100572,41.43,78331.12,0.0,-0.87263,0.00021,5.09902]
[1777246101065,41.43,78334.79,0.0,-0.87187,0.00021,5.12025]
[1777246102546,41.43,78334.79,0.0,-0.87187,0.00021,5.12025]
[1777246102579,41.43,78338.97,0.0,-0.87101,0.00021,5.14443]
[1777246103078,41.43,78344.57,0.0,-0.86985,0.00021,5.17687]
[1777246104086,41.43,78342.91,0.0,-0.8702,0.00021,5.16705]
[1777246106100,41.43,78340.68,0.0,-0.87068,0.00021,5.15378]
[1777246109121,41.43,78338.75,0.0,-0.87109,0.00021,5.14219]
[1777246113151,41.42,78335.92,0.0,-0.87193,0.00021,5.1138]
[1777246117179,41.42,78340.07,0.0,-0.87108,0.00021,5.13757]
[1777246122214,41.42,78340.95,0.0,-0.87092,0.00021,5.1421]
[1777246127249,41.42,78340.98,0.0,-0.87093,0.00021,5.14169]
[1777246132284,41.41,78341.2,0.0,-0.87091,0.00021,5.1424]
[1777246137319,41.41,78342.64,0.0,-0.87063,0.00021,5.15018]
[1777246142355,41.4,78341.8,0.0,-0.87083,0.00021,5.14467]
[1777246147390,41.4,78341.37,0.0,-0.87094,0.00021,5.14159]
[1777246148397,41.4,78329.16,0.0,-0.87347,0.00021,5.07059]
[1777246149404,41.4,78319.74,0.0,-0.87539,0.0002,5.01604]
[1777246150411,41.4,78315.6,0.0,-0.87623,0.0002,4.99218]
[1777246152427,41.4,78304.67,0.0,-0.87842,0.0002,4.92927]
[1777246153434,41.4,78305.09,0.0,-0.87833,0.0002,4.93197]
[1777246154441,41.4,78308.84,0.0,-0.87757,0.0002,4.95374]
[1777246155448,41.4,78305.32,0.0,-0.87827,0.0002,4.93362]
[1777246156455,41.4,78300.85,0.0,-0.87916,0.0002,4.9079]
[1777246158469,41.4,78291.38,0.0,-0.88103,0.0002,4.8536]
[1777246159475,41.41,78286.32,0.0,-0.88202,0.0002,4.82474]
[1777246160483,41.41,78282.79,0.0,-0.88271,0.00019,4.80471]
[1777246161490,41.41,78281.14,0.0,-0.88302,0.00019,4.79546]
[1777246162497,41.41,78277.67,0.0,-0.8837,0.00019,4.77557]
[1777246163515,41.41,78273.67,0.0,-0.88447,0.00019,4.7527]
[1777246164513,41.41,78271.01,0.0,-0.88499,0.00019,4.73753]
[1777246165520,41.41,78274.3,0.0,-0.88435,0.00019,4.75623]
[1777246167534,41.41,78279.53,0.0,-0.88335,0.00019,4.78596]
[1777246169548,41.4,78275.24,0.0,-0.88418,0.00019,4.76132]
[1777246170555,41.4,78270.36,0.0,-0.88512,0.00019,4.73349]
[1777246171562,41.4,78267.6,0.0,-0.88588,0.00019,4.7064]
[1777246172569,41.4,78264.84,0.0,-0.88641,0.00019,4.69075]
[1777246173576,41.4,78266.39,0.0,-0.88611,0.00019,4.69958]
[1777246175589,41.4,78258.87,0.0,-0.88754,0.00019,4.65703]
[1777246176597,41.4,78257.19,0.0,-0.88785,0.00019,4.64761]
[1777246177603,41.41,78253.64,0.0,-0.88852,0.00019,4.62766]
[1777246178612,41.41,78240.23,0.0,-0.89102,0.00019,4.55227]
[1777246179358,41.41,78240.23,0.0,-0.89102,0.00019,4.55227]
[1777246179616,41.41,78240.23,0.0,-0.89102,0.00019,4.55227]
[1777246179621,41.41,78203.23,0.0,-0.89772,0.00018,4.34605]
[1777246180628,41.41,78197.09,0.0,-0.8988,0.00018,4.31217]
[1777246181635,41.43,78208.22,0.0,-0.89671,0.00018,4.37729]
[1777246182659,41.43,78208.22,0.0,-0.89671,0.00018,4.37729]
[1777246182663,41.44,78212.74,0.0,-0.89582,0.00018,4.40503]
[1777246183649,41.46,78215.55,0.0,-0.89524,0.00018,4.42291]
[1777246184656,41.46,78217.73,0.0,-0.89484,0.00018,4.43522]
[1777246185663,41.46,78202.39,0.0,-0.89757,0.00018,4.35046]
[1777246186669,41.48,78197.02,0.0,-0.89842,0.00018,4.32396]
[1777246187676,41.5,78193.95,0.0,-0.89885,0.00018,4.31053]
[1777246190334,41.54,78194.33,0.0,-0.89855,0.00018,4.31969]
[1777246190698,41.56,78183.94,0.0,-0.90025,0.00017,4.26624]
[1777246191705,41.58,78177.78,0.0,-0.90118,0.00017,4.23686]
[1777246192712,41.61,78179.5,0.0,-0.90074,0.00017,4.25086]
[1777246193718,41.64,78176.83,0.0,-0.90106,0.00017,4.24072]
[1777246194044,41.64,78176.83,0.0,-0.90106,0.00017,4.24072]
[1777246195733,41.67,78182.6,0.0,-0.89989,0.00017,4.27765]
[1777246196740,41.67,78190.16,0.0,-0.89857,0.00017,4.31902]
[1777246198754,41.67,78188.49,0.0,-0.89884,0.00017,4.31055]
[1777246199761,41.67,78177.41,0.0,-0.90075,0.00017,4.25046]
[1777246200768,41.68,78174.56,0.0,-0.90122,0.00017,4.2354]
[1777246201775,41.68,78162.5,0.0,-0.90327,0.00017,4.17022]
[1777246202543,41.68,78162.5,0.0,-0.90327,0.00017,4.17022]
[1777246202782,41.69,78159.01,0.0,-0.90379,0.00017,4.15359]
[1777246203789,41.7,78156.76,0.0,-0.90409,0.00017,4.14389]
[1777246204796,41.72,78159.65,0.0,-0.90352,0.00017,4.16198]
[1777246207816,41.75,78150.95,0.0,-0.90483,0.00017,4.11987]
[1777246208558,41.75,78150.95,0.0,-0.90483,0.00017,4.11987]
[1777246208824,41.76,78135.14,0.0,-0.90739,0.00016,4.03695]
[1777246209831,41.75,78129.01,0.0,-0.9084,0.00016,4.00405]
[1777246210838,41.75,78121.76,0.0,-0.90957,0.00016,3.96584]
[1777246211844,41.76,78110.62,0.0,-0.91132,0.00016,3.90794]
[1777246212296,41.76,78110.62,0.0,-0.91132,0.00016,3.90794]
[1777246212852,41.77,78109.97,0.0,-0.91138,0.00016,3.90607]
[1777246213860,41.78,78114.83,0.0,-0.91056,0.00016,3.9331]
[1777246214866,41.78,78122.54,0.0,-0.90929,0.00016,3.97483]
[1777246215873,41.79,78109.59,0.0,-0.91134,0.00016,3.90732]
[1777246216880,41.79,78100.51,0.0,-0.91272,0.00016,3.86147]
[1777246217887,41.81,78085.52,0.0,-0.91497,0.00015,3.78604]
[1777246218894,41.83,78082.77,0.0,-0.91529,0.00015,3.77523]
[1777246219901,41.85,78075.46,0.0,-0.91629,0.00015,3.74119]
[1777246220908,41.87,78078.23,0.0,-0.91575,0.00015,3.75939]
[1777246222922,41.91,78075.53,0.0,-0.91594,0.00015,3.7529]
[1777246223929,41.94,78083.38,0.0,-0.91464,0.00015,3.79699]
[1777246224936,41.95,78097.73,0.0,-0.91233,0.00016,3.87428]
[1777246225943,41.95,78081.5,0.0,-0.91483,0.00015,3.79059]
[1777246226952,41.97,78083.26,0.0,-0.91446,0.00015,3.8028]
[1777246227958,41.99,78071.47,0.0,-0.91617,0.00015,3.7453]
[1777246228965,42.01,78074.72,0.0,-0.91556,0.00015,3.76572]
[1777246230981,42.05,78079.79,0.0,-0.91458,0.00015,3.7987]
[1777246231307,42.05,78079.79,0.0,-0.91458,0.00015,3.7987]
[1777246231986,42.07,78104.13,0.0,-0.91092,0.00016,3.91704]
[1777246232993,42.09,78119.79,0.0,-0.90834,0.00016,4.00183]
[1777246233136,42.09,78119.79,0.0,-0.90834,0.00016,4.00183]
[1777246234000,42.09,78113.58,0.0,-0.90931,0.00016,3.96996]
[1777246235012,42.1,78100.03,0.0,-0.91144,0.00016,3.89959]
[1777246236026,42.1,78111.52,0.0,-0.90962,0.00016,3.95982]
[1777246237028,42.1,78102.41,0.0,-0.91105,0.00016,3.91276]
[1777246238035,42.1,78092.43,0.0,-0.91259,0.00016,3.86136]
[1777246238620,42.1,78092.43,0.0,-0.91259,0.00016,3.86136]
[1777246239041,42.1,78077.83,0.0,-0.91483,0.00015,3.78665]
[1777246240049,42.11,78068.21,0.0,-0.91628,0.00015,3.73775]
[1777246241056,42.11,78068.24,0.0,-0.91626,0.00015,3.73824]
[1777246242396,42.11,78068.24,0.0,-0.91626,0.00015,3.73824]
[1777246242443,42.16,78068.37,0.0,-0.916,0.00015,3.7471]
[1777246244077,42.18,78075.84,0.0,-0.91475,0.00015,3.78919]
[1777246245084,42.2,78083.6,0.0,-0.91345,0.00015,3.83281]
[1777246246092,42.22,78088.69,0.0,-0.91256,0.00015,3.86223]
[1777246247100,42.22,78083.65,0.0,-0.91332,0.00015,3.83682]
[1777246248107,42.23,78076.51,0.0,-0.9144,0.00015,3.80069]
[1777246249114,42.23,78078.75,0.0,-0.91405,0.00015,3.81239]
[1777246251052,42.23,78078.75,0.0,-0.91405,0.00015,3.81239]
[1777246251055,42.25,78081.12,0.0,-0.9136,0.00015,3.82753]
[1777246251134,42.25,78096.61,0.0,-0.9112,0.00016,3.90741]
[1777246252143,42.25,78090.01,0.0,-0.91221,0.00016,3.87383]
[1777246253150,42.25,78075.93,0.0,-0.91437,0.00015,3.80191]
[1777246255327,42.25,78074.83,0.0,-0.91452,0.00015,3.79676]
[1777246255377,42.25,78074.83,0.0,-0.91452,0.00015,3.79676]
[1777246255916,42.25,78074.83,0.0,-0.91452,0.00015,3.79676]
[1777246255993,42.27,78074.22,0.0,-0.91452,0.00015,3.79666]
[1777246257179,42.27,78079.6,0.0,-0.91369,0.00015,3.82447]
[1777246258316,42.27,78079.6,0.0,-0.91369,0.00015,3.82447]
[1777246260200,42.28,78082.33,0.0,-0.91324,0.00015,3.8394]
[1777246262214,42.28,78093.63,0.0,-0.91148,0.00016,3.89805]
[1777246263220,42.28,78104.28,0.0,-0.90979,0.00016,3.95372]
[1777246264228,42.29,78117.82,0.0,-0.90762,0.00016,4.0248]
[1777246265235,42.29,78130.82,0.0,-0.90551,0.00016,4.09322]
[1777246266242,42.29,78155.69,0.0,-0.90137,0.00017,4.2257]
[1777246267250,42.29,78177.14,0.0,-0.89768,0.00017,4.34147]
[1777246268257,42.29,78182.58,0.0,-0.89672,0.00017,4.37131]
[1777246270271,42.29,78179.8,0.0,-0.8972,0.00017,4.35659]
[1777246271903,42.29,78179.8,0.0,-0.8972,0.00017,4.35659]
[1777246271926,42.3,78195.89,0.0,-0.89435,0.00018,4.44473]
[1777246272286,42.3,78232.77,0.0,-0.88766,0.00019,4.64748]
[1777246273293,42.3,78260.77,0.0,-0.88236,0.00019,4.80387]
[1777246274300,42.31,78268.99,0.0,-0.88075,0.00019,4.85093]
[1777246275772,42.31,78268.99,0.0,-0.88075,0.00019,4.85093]
[1777246275816,42.31,78257.35,0.0,-0.88298,0.00019,4.78577]
[1777246276314,42.31,78253.94,0.0,-0.88363,0.00019,4.76684]
[1777246277321,42.31,78256.55,0.0,-0.88312,0.00019,4.78184]
[1777246278328,42.31,78264.02,0.0,-0.88167,0.00019,4.82403]
[1777246279335,42.32,78261.4,0.0,-0.88216,0.00019,4.8097]
[1777246280342,42.32,78258.97,0.0,-0.88263,0.00019,4.79619]
[1777246281349,42.32,78248.75,0.0,-0.88456,0.00019,4.73925]
[1777246282356,42.32,78248.31,0.0,-0.88464,0.00019,4.73698]
[1777246287391,42.32,78249.07,0.0,-0.88449,0.00019,4.7415]
[1777246291420,42.32,78244.5,0.0,-0.88559,0.00019,4.7044]
[1777246292427,42.32,78239.59,0.0,-0.88651,0.00019,4.6771]
[1777246295448,42.32,78216.73,0.0,-0.89072,0.00018,4.55076]
[1777246296455,42.32,78206.14,0.0,-0.89264,0.00018,4.49273]
[1777246297462,42.32,78212.93,0.0,-0.89141,0.00018,4.53012]
[1777246298469,42.32,78233.86,0.0,-0.88757,0.00019,4.64564]
[1777246299476,42.32,78253.18,0.0,-0.88394,0.00019,4.75308]
[1777246300483,42.32,78258.59,0.0,-0.88291,0.00019,4.78319]
[1777246301504,42.32,78271.01,0.0,-0.88053,0.00019,4.85249]
[1777246302506,42.32,78275.94,0.0,-0.87956,0.00019,4.8806]
[1777246303512,42.32,78280.88,0.0,-0.87859,0.0002,4.90852]
[1777246304520,42.32,78284.71,0.0,-0.87783,0.0002,4.9302]
[1777246305527,42.32,78288.81,0.0,-0.87702,0.0002,4.95339]
[1777246306534,42.32,78295.41,0.0,-0.87571,0.0002,4.99071]
[1777246307544,42.32,78300.85,0.0,-0.87463,0.0002,5.02147]
[1777246308547,42.32,78304.53,0.0,-0.87389,0.0002,5.04227]
[1777246309555,42.32,78302.68,0.0,-0.87427,0.0002,5.03171]
[1777246311569,42.32,78295.11,0.0,-0.87578,0.0002,4.98875]
[1777246313109,42.32,78295.11,0.0,-0.87578,0.0002,4.98875]
[1777246312576,42.32,78291.47,0.0,-0.8765,0.0002,4.96819]
[1777246313583,42.32,78287.85,0.0,-0.87722,0.0002,4.94778]
[1777246316604,42.32,78285.96,0.0,-0.87759,0.0002,4.93731]
[1777246317610,42.32,78278.83,0.0,-0.87898,0.0002,4.89723]
[1777246318618,42.32,78276.05,0.0,-0.87952,0.00019,4.88173]
[1777246324660,42.33,78283.42,0.0,-0.87802,0.0002,4.92487]
[1777246325667,42.34,78286.86,0.0,-0.87733,0.0002,4.9446]
[1777246326674,42.34,78289.79,0.0,-0.87674,0.0002,4.96144]
[1777246327681,42.34,78296.8,0.0,-0.87534,0.0002,5.00133]
[1777246328688,42.34,78298.71,0.0,-0.87495,0.0002,5.01237]
[1777246329695,42.34,78302.8,0.0,-0.87412,0.0002,5.03574]
[1777246331713,42.35,78294.91,0.0,-0.87568,0.0002,4.99149]
[1777246336748,42.35,78295.58,0.0,-0.87551,0.0002,4.99655]
[1777246337678,42.35,78295.58,0.0,-0.87551,0.0002,4.99655]
[1777246337684,42.35,78295.58,0.0,-0.87551,0.0002,4.99655]
[1777246337771,42.35,78295.58,0.0,-0.87551,0.0002,4.99655]
[1777246337780,42.35,78294.85,0.0,-0.87564,0.0002,4.99267]
[1777246341783,42.36,78289.99,0.0,-0.87657,0.0002,4.96623]
[1777246344030,42.36,78289.18,0.0,-0.87672,0.0002,4.96195]
[1777246344082,42.36,78289.18,0.0,-0.87672,0.0002,4.96195]
[1777246344126,42.36,78289.71,0.0,-0.87661,0.0002,4.96523]
[1777246344272,42.36,78289.71,0.0,-0.87661,0.0002,4.96523]
[1777246347825,42.37,78297.28,0.0,-0.87506,0.0002,5.0091]
[1777246348831,42.37,78305.08,0.0,-0.87349,0.0002,5.05345]
[1777246349840,42.37,78320.98,0.0,-0.87026,0.0002,5.14385]
[1777246350852,42.38,78344.47,0.0,-0.86537,0.00021,5.27828]
[1777246351857,42.38,78351.42,0.0,-0.86413,0.00021,5.3067]
[1777246352864,42.38,78356.59,0.0,-0.86303,0.00021,5.33654]
[1777246354196,42.38,78360.75,0.0,-0.86213,0.00021,5.36058]
[1777246354937,42.38,78360.75,0.0,-0.86213,0.00021,5.36058]
[1777246355037,42.38,78369.67,0.0,-0.86021,0.00022,5.41193]
[1777246355276,42.38,78369.67,0.0,-0.86021,0.00022,5.41193]
[1777246355887,42.38,78379.03,0.0,-0.85818,0.00022,5.46584]
[1777246356894,42.38,78386.5,0.0,-0.85655,0.00022,5.50888]
[1777246358127,42.38,78386.5,0.0,-0.85655,0.00022,5.50888]
[1777246358166,42.38,78390.71,0.0,-0.85562,0.00022,5.53309]
[1777246358909,42.38,78397.49,0.0,-0.85413,0.00022,5.57209]
[1777246360925,42.38,78388.62,0.0,-0.85609,0.00022,5.52076]
[1777246361929,42.38,78383.59,0.0,-0.8572,0.00022,5.49176]
[1777246362936,42.38,78391.89,0.0,-0.85538,0.00022,5.53954]
[1777246364950,42.38,78400.57,0.0,-0.85346,0.00022,5.58946]
[1777246365957,42.38,78395.37,0.0,-0.85462,0.00022,5.55939]
[1777246366964,42.38,78389.83,0.0,-0.85584,0.00022,5.52742]
[1777246367971,42.38,78383.9,0.0,-0.85714,0.00022,5.49323]
[1777246368978,42.38,78374.38,0.0,-0.85922,0.00022,5.43848]
[1777246369985,42.38,78370.23,0.0,-0.86011,0.00022,5.41471]
[1777246372015,42.38,78393.42,0.0,-0.85504,0.00022,5.54828]
[1777246373016,42.38,78404.71,0.0,-0.85253,0.00022,5.6135]
[1777246374023,42.38,78405.07,0.0,-0.85244,0.00022,5.61582]
[1777246376037,42.39,78398.06,0.0,-0.85399,0.00022,5.57567]
[1777246380066,42.39,78403.52,0.0,-0.85277,0.00022,5.60733]
[1777246381073,42.39,78400.48,0.0,-0.85344,0.00022,5.58984]
[1777246382094,42.39,78400.48,0.0,-0.85344,0.00022,5.58984]
[1777246382177,42.39,78400.48,0.0,-0.85344,0.00022,5.58984]
[1777246382271,42.39,78399.71,0.0,-0.85361,0.00022,5.58545]
[1777246382410,42.39,78399.71,0.0,-0.85361,0.00022,5.58545]
[1777246382502,42.39,78399.71,0.0,-0.85361,0.00022,5.58545]
[1777246382519,42.39,78399.71,0.0,-0.85361,0.00022,5.58545]
[1777246383087,42.39,78396.71,0.0,-0.85428,0.00022,5.56822]
[1777246383460,42.39,78396.71,0.0,-0.85428,0.00022,5.56822]
[1777246383512,42.39,78396.71,0.0,-0.85428,0.00022,5.56822]
[1777246383521,42.39,78396.71,0.0,-0.85428,0.00022,5.56822]
[1777246384094,42.39,78392.15,0.0,-0.85529,0.00022,5.54191]
[1777246385090,42.39,78392.15,0.0,-0.85529,0.00022,5.54191]
[1777246385207,42.39,78392.15,0.0,-0.85529,0.00022,5.54191]
[1777246385184,42.39,78386.38,0.0,-0.85656,0.00022,5.50868]
[1777246385273,42.39,78386.38,0.0,-0.85656,0.00022,5.50868]
[1777246386110,42.39,78379.58,0.0,-0.85804,0.00022,5.4696]
[1777246387117,42.39,78369.54,0.0,-0.86021,0.00022,5.41193]
[1777246387359,42.39,78369.54,0.0,-0.86021,0.00022,5.41193]
[1777246387411,42.39,78369.54,0.0,-0.86021,0.00022,5.41193]
[1777246387520,42.39,78369.54,0.0,-0.86021,0.00022,5.41193]
[1777246388124,42.39,78374.42,0.0,-0.85916,0.00022,5.44005]
[1777246389131,42.39,78377.43,0.0,-0.8585,0.00022,5.45748]
[1777246389448,42.39,78377.43,0.0,-0.8585,0.00022,5.45748]
[1777246389450,42.39,78377.43,0.0,-0.8585,0.00022,5.45748]
[1777246390431,42.39,78378.22,0.0,-0.85832,0.00022,5.46212]
[1777246390483,42.39,78378.22,0.0,-0.85832,0.00022,5.46212]
[1777246391145,42.39,78376.36,0.0,-0.85873,0.00022,5.45145]
[1777246391398,42.39,78376.36,0.0,-0.85873,0.00022,5.45145]
[1777246391493,42.39,78376.36,0.0,-0.85873,0.00022,5.45145]
[1777246391929,42.39,78376.36,0.0,-0.85873,0.00022,5.45145]
[1777246392152,42.39,78369.36,0.0,-0.86024,0.00022,5.41128]
[1777246392651,42.39,78369.36,0.0,-0.86024,0.00022,5.41128]
[1777246392723,42.39,78369.36,0.0,-0.86024,0.00022,5.41128]
[1777246392769,42.39,78369.36,0.0,-0.86024,0.00022,5.41128]
[1777246393158,42.39,78363.95,0.0,-0.8614,0.00021,5.38033]
[1777246394166,42.39,78360.97,0.0,-0.86203,0.00021,5.36327]
[1777246396181,42.39,78355.95,0.0,-0.8631,0.00021,5.33459]
[1777246397221,42.39,78355.95,0.0,-0.8631,0.00021,5.33459]
[1777246397188,42.39,78352.63,0.0,-0.8638,0.00021,5.31564]
[1777246397272,42.39,78352.63,0.0,-0.8638,0.00021,5.31564]
[1777246397367,42.39,78352.63,0.0,-0.8638,0.00021,5.31564]
[1777246398890,42.39,78352.48,0.0,-0.86383,0.00021,5.31487]
[1777246398945,42.39,78352.48,0.0,-0.86383,0.00021,5.31487]
[1777246399022,42.39,78352.48,0.0,-0.86383,0.00021,5.31487]
[1777246399202,42.39,78360.38,0.0,-0.86215,0.00021,5.36024]
[1777246400209,42.39,78374.04,0.0,-0.8592,0.00022,5.43874]
[1777246401215,42.4,78400.29,0.0,-0.85344,0.00022,5.58996]
[1777246402222,42.4,78408.72,0.0,-0.85155,0.00022,5.63863]
[1777246403230,42.39,78400.01,0.0,-0.8535,0.00022,5.58826]
[1777246404237,42.39,78393.13,0.0,-0.85504,0.00022,5.54841]
[1777246405388,42.39,78393.13,0.0,-0.85504,0.00022,5.54841]
[1777246405433,42.39,78393.13,0.0,-0.85504,0.00022,5.54841]
[1777246405524,42.39,78393.13,0.0,-0.85504,0.00022,5.54841]
[1777246405620,42.39,78392.08,0.0,-0.85528,0.00022,5.54214]
[1777246406654,42.39,78392.08,0.0,-0.85528,0.00022,5.54214]
[1777246406658,42.39,78392.08,0.0,-0.85528,0.00022,5.54214]
[1777246406770,42.39,78392.08,0.0,-0.85528,0.00022,5.54214]
[1777246406857,42.39,78387.52,0.0,-0.85628,0.00022,5.51581]
[1777246407258,42.39,78383.04,0.0,-0.85726,0.00022,5.49003]
[1777246408994,42.39,78383.04,0.0,-0.85726,0.00022,5.49003]
[1777246409019,42.39,78383.04,0.0,-0.85726,0.00022,5.49003]
[1777246409095,42.39,78375.8,0.0,-0.85884,0.00022,5.44836]
[1777246409397,42.39,78375.8,0.0,-0.85884,0.00022,5.44836]
[1777246410141,42.39,78375.8,0.0,-0.85884,0.00022,5.44836]
[1777246410193,42.39,78375.8,0.0,-0.85884,0.00022,5.44836]
[1777246410169,42.39,78372.44,0.0,-0.85957,0.00022,5.429]
[1777246410275,42.39,78372.44,0.0,-0.85957,0.00022,5.429]
[1777246410278,42.39,78375.86,0.0,-0.85883,0.00022,5.44864]
[1777246411286,42.39,78388.08,0.0,-0.85641,0.00022,5.50722]
[1777246412284,42.39,78388.08,0.0,-0.85641,0.00022,5.50722]
[1777246412336,42.39,78388.08,0.0,-0.85641,0.00022,5.50722]
[1777246412531,42.39,78388.08,0.0,-0.85641,0.00022,5.50722]
[1777246412562,42.39,78400.12,0.0,-0.85375,0.00022,5.57657]
[1777246413764,42.39,78400.12,0.0,-0.85375,0.00022,5.57657]
[1777246413816,42.39,78400.12,0.0,-0.85375,0.00022,5.57657]
[1777246414022,42.39,78400.12,0.0,-0.85375,0.00022,5.57657]
[1777246414123,42.39,78404.13,0.0,-0.85286,0.00022,5.59956]
[1777246414307,42.39,78399.27,0.0,-0.85394,0.00022,5.57154]
[1777246415610,42.39,78399.27,0.0,-0.85394,0.00022,5.57154]
[1777246415662,42.39,78399.27,0.0,-0.85394,0.00022,5.57154]
[1777246415768,42.39,78399.27,0.0,-0.85394,0.00022,5.57154]
[1777246415870,42.39,78394.24,0.0,-0.85507,0.00022,5.54227]
[1777246416321,42.39,78401.23,0.0,-0.85351,0.00022,5.58255]
[1777246417328,42.39,78403.74,0.0,-0.85296,0.00022,5.59694]
[1777246418374,42.39,78403.74,0.0,-0.85296,0.00022,5.59694]
[1777246418419,42.39,78403.74,0.0,-0.85296,0.00022,5.59694]
[1777246418520,42.39,78407.41,0.0,-0.85215,0.00022,5.61782]
[1777246419342,42.39,78415.54,0.0,-0.85032,0.00023,5.66474]
[1777246420349,42.39,78423.09,0.0,-0.8486,0.00023,5.70857]
[1777246421356,42.39,78430.82,0.0,-0.84683,0.00023,5.7534]
[1777246422780,42.39,78430.82,0.0,-0.84683,0.00023,5.7534]
[1777246422814,42.39,78439.34,0.0,-0.84486,0.00023,5.8028]
[1777246423369,42.39,78445.38,0.0,-0.84347,0.00023,5.83754]
[1777246424377,42.38,78450.89,0.0,-0.84221,0.00023,5.86878]
[1777246426697,42.38,78452.07,0.0,-0.84194,0.00023,5.8756]
[1777246426787,42.37,78444.45,0.0,-0.8438,0.00023,5.82937]
[1777246427397,42.36,78430.04,0.0,-0.84714,0.00023,5.74551]
[1777246428405,42.37,78420.95,0.0,-0.84921,0.00023,5.69303]
[1777246429412,42.37,78414.71,0.0,-0.85062,0.00023,5.65712]
[1777246432216,42.37,78413.34,0.0,-0.85093,0.00023,5.64918]
[1777246432269,42.37,78412.14,0.0,-0.8512,0.00022,5.64223]
[1777246432671,42.37,78412.14,0.0,-0.8512,0.00022,5.64223]
[1777246432745,42.37,78414.84,0.0,-0.85059,0.00023,5.65803]
[1777246433897,42.37,78414.84,0.0,-0.85059,0.00023,5.65803]
[1777246433949,42.37,78414.84,0.0,-0.85059,0.00023,5.65803]
[1777246434019,42.37,78414.84,0.0,-0.85059,0.00023,5.65803]
[1777246434050,42.37,78420.34,0.0,-0.84933,0.00023,5.68998]
[1777246434447,42.37,78425.05,0.0,-0.84826,0.00023,5.71734]
[1777246435454,42.37,78427.85,0.0,-0.84761,0.00023,5.73363]
[1777246439481,42.37,78423.56,0.0,-0.84859,0.00023,5.70901]
[1777246440489,42.37,78421.13,0.0,-0.84914,0.00023,5.695]
[1777246443510,42.37,78417.68,0.0,-0.84992,0.00023,5.675]
[1777246444516,42.37,78414.41,0.0,-0.85067,0.00023,5.65597]
[1777246446536,42.37,78416.3,0.0,-0.85025,0.00023,5.66663]
[1777246447297,42.37,78416.3,0.0,-0.85025,0.00023,5.66663]
[1777246447346,42.37,78416.3,0.0,-0.85025,0.00023,5.66663]
[1777246447521,42.37,78416.3,0.0,-0.85025,0.00023,5.66663]
[1777246447541,42.37,78416.1,0.0,-0.8503,0.00023,5.66535]
[1777246449555,42.37,78413.59,0.0,-0.85088,0.00023,5.6506]
[1777246450561,42.36,78399.51,0.0,-0.85403,0.00022,5.56913]
[1777246451569,42.36,78403.45,0.0,-0.85316,0.00022,5.59186]
[1777246452577,42.36,78407.38,0.0,-0.85228,0.00022,5.61451]
[1777246453584,42.36,78405.57,0.0,-0.85269,0.00022,5.60401]
[1777246455597,42.36,78403.87,0.0,-0.85308,0.00022,5.59391]
[1777246460633,42.36,78403.92,0.0,-0.85309,0.00022,5.59351]
[1777246461640,42.36,78408.4,0.0,-0.8521,0.00022,5.61924]
[1777246462647,42.36,78410.86,0.0,-0.85155,0.00022,5.63338]
[1777246463654,42.36,78405.53,0.0,-0.85274,0.00022,5.60254]
[1777246464661,42.35,78402.84,0.0,-0.85335,0.00022,5.58698]
[1777246466927,42.35,78402.2,0.0,-0.85349,0.00022,5.58327]
[1777246466935,42.35,78402.2,0.0,-0.85349,0.00022,5.58327]
[1777246467019,42.35,78402.2,0.0,-0.85349,0.00022,5.58327]
[1777246467028,42.35,78401.76,0.0,-0.85359,0.00022,5.58062]
[1777246469696,42.35,78399.1,0.0,-0.8542,0.00022,5.56495]
[1777246471710,42.35,78399.02,0.0,-0.85446,0.00022,5.55262]
[1777246475256,42.35,78400.49,0.0,-0.85413,0.00022,5.56116]
[1777246475272,42.35,78400.49,0.0,-0.85413,0.00022,5.56116]
[1777246475319,42.35,78400.04,0.0,-0.85423,0.00022,5.5587]
[1777246475738,42.35,78399.92,0.0,-0.85425,0.00022,5.55815]
[1777246480772,42.36,78399.42,0.0,-0.85433,0.00022,5.55599]
[1777246483216,42.36,78399.57,0.0,-0.85429,0.00022,5.55701]
[1777246483270,42.36,78399.57,0.0,-0.85429,0.00022,5.55701]
[1777246483311,42.36,78399.53,0.0,-0.8543,0.00022,5.55693]
[1777246485807,42.36,78392.11,0.0,-0.85592,0.00022,5.51463]
[1777246486815,42.36,78388.51,0.0,-0.85671,0.00022,5.49388]
[1777246487821,42.36,78398.58,0.0,-0.85448,0.00022,5.55213]
[1777246488829,42.36,78396.99,0.0,-0.85483,0.00022,5.54301]
[1777246489836,42.37,78391.39,0.0,-0.85606,0.00022,5.51103]
[1777246490846,42.37,78381.15,0.0,-0.8583,0.00022,5.45219]
[1777246491853,42.37,78376.41,0.0,-0.85933,0.00022,5.42501]
[1777246496951,42.37,78376.69,0.0,-0.85926,0.00022,5.42665]
[1777246496997,42.37,78376.69,0.0,-0.85926,0.00022,5.42665]
[1777246497022,42.37,78376.69,0.0,-0.85926,0.00022,5.42665]
[1777246497052,42.37,78376.54,0.0,-0.8593,0.00022,5.4258]
[1777246498903,42.37,78374.12,0.0,-0.85982,0.00022,5.4119]
[1777246500917,42.37,78368.26,0.0,-0.86108,0.00022,5.3783]
[1777246503938,42.37,78365.34,0.0,-0.8617,0.00021,5.36172]
[1777246507967,42.37,78370.29,0.0,-0.86063,0.00022,5.39045]
[1777246510986,42.37,78368.48,0.0,-0.86101,0.00022,5.38018]
[1777246511993,42.37,78365.38,0.0,-0.86168,0.00021,5.36246]
[1777246514008,42.37,78362.43,0.0,-0.8623,0.00021,5.3457]
[1777246515015,42.37,78359.17,0.0,-0.86299,0.00021,5.32713]
[1777246516021,42.38,78356.71,0.0,-0.86351,0.00021,5.31316]
[1777246517029,42.38,78354.67,0.0,-0.86394,0.00021,5.30163]
[1777246520397,42.38,78356.22,0.0,-0.86359,0.00021,5.311]
[1777246520443,42.38,78356.22,0.0,-0.86359,0.00021,5.311]
[1777246520518,42.38,78356.22,0.0,-0.86359,0.00021,5.311]
[1777246521059,42.38,78355.03,0.0,-0.86384,0.00021,5.30434]
[1777246523074,42.38,78351.37,0.0,-0.8646,0.00021,5.28373]
[1777246524080,42.38,78344.08,0.0,-0.86613,0.00021,5.24225]
[1777246526095,42.39,78342.32,0.0,-0.86648,0.00021,5.23271]
[1777246527191,42.39,78342.32,0.0,-0.86648,0.00021,5.23271]
[1777246527241,42.39,78342.32,0.0,-0.86648,0.00021,5.23271]
[1777246527268,42.39,78342.32,0.0,-0.86648,0.00021,5.23271]
[1777246531130,42.4,78330.7,0.0,-0.86909,0.00021,5.15614]
[1777246532136,42.4,78328.36,0.0,-0.86957,0.00021,5.14282]
[1777246533144,42.4,78322.59,0.0,-0.87075,0.0002,5.11006]
[1777246534151,42.4,78319.98,0.0,-0.87129,0.0002,5.09532]
[1777246538178,42.4,78324.28,0.0,-0.87039,0.00021,5.1201]
[1777246541199,42.4,78326.03,0.0,-0.87003,0.00021,5.13021]
[1777246546235,42.4,78326.33,0.0,-0.86996,0.00021,5.13215]
[1777246547242,42.4,78334.32,0.0,-0.8683,0.00021,5.17766]
[1777246548249,42.4,78353.85,0.0,-0.86421,0.00021,5.28912]
[1777246549256,42.4,78359.74,0.0,-0.86295,0.00021,5.32309]
[1777246553285,42.4,78361.72,0.0,-0.86252,0.00021,5.33465]
[1777246557312,42.4,78355.85,0.0,-0.86377,0.00021,5.30102]
[1777246558319,42.41,78352.26,0.0,-0.86453,0.00021,5.28053]
[1777246561104,42.41,78351.98,0.0,-0.86458,0.00021,5.27908]
[1777246561151,42.41,78351.98,0.0,-0.86458,0.00021,5.27908]
[1777246561278,42.41,78351.98,0.0,-0.86458,0.00021,5.27908]
[1777246561340,42.41,78352.33,0.0,-0.8645,0.00021,5.28115]
[1777246566375,42.41,78353.12,0.0,-0.86433,0.00021,5.28578]
[1777246569215,42.41,78353.06,0.0,-0.86435,0.00021,5.28534]
[1777246569272,42.41,78353.06,0.0,-0.86435,0.00021,5.28534]
[1777246569292,42.41,78353.06,0.0,-0.86435,0.00021,5.28534]
[1777246569396,42.41,78353.1,0.0,-0.86434,0.00021,5.28551]
[1777246570446,42.41,78352.38,0.0,-0.8645,0.00021,5.28134]
[1777246570520,42.41,78352.38,0.0,-0.8645,0.00021,5.28134]
[1777246571410,42.41,78350.24,0.0,-0.86495,0.00021,5.26906]
[1777246576445,42.4,78349.22,0.0,-0.86517,0.00021,5.26309]
[1777246579466,42.4,78346.79,0.0,-0.86569,0.00021,5.24915]
[1777246580627,42.4,78346.79,0.0,-0.86569,0.00021,5.24915]
[1777246580679,42.4,78346.79,0.0,-0.86569,0.00021,5.24915]
[1777246580773,42.4,78346.79,0.0,-0.86569,0.00021,5.24915]
[1777246580870,42.4,78346.33,0.0,-0.86578,0.00021,5.2465]
[1777246586515,42.4,78344.55,0.0,-0.86616,0.00021,5.23635]
[1777246590648,42.4,78343.54,0.0,-0.86637,0.00021,5.23063]
[1777246590729,42.4,78343.54,0.0,-0.86637,0.00021,5.23063]
[1777246590771,42.4,78343.54,0.0,-0.86637,0.00021,5.23063]
[1777246590831,42.4,78342.33,0.0,-0.86662,0.00021,5.22374]
[1777246591550,42.4,78340.01,0.0,-0.86734,0.00021,5.19887]
[1777246592557,42.41,78343.82,0.0,-0.86654,0.00021,5.22066]
[1777246594570,42.41,78345.52,0.0,-0.86619,0.00021,5.2304]
[1777246596199,42.41,78345.52,0.0,-0.86619,0.00021,5.2304]
[1777246596241,42.41,78345.52,0.0,-0.86619,0.00021,5.2304]
[1777246596274,42.41,78345.52,0.0,-0.86619,0.00021,5.2304]
[1777246596342,42.41,78346.46,0.0,-0.86599,0.00021,5.23577]
[1777246598599,42.41,78341.98,0.0,-0.86693,0.00021,5.21023]
[1777246599606,42.41,78340.05,0.0,-0.86733,0.00021,5.19926]
[1777246600612,42.41,78338.41,0.0,-0.86767,0.00021,5.18996]
[1777246602019,42.41,78338.41,0.0,-0.86767,0.00021,5.18996]
[1777246602070,42.41,78338.41,0.0,-0.86767,0.00021,5.18996]
[1777246602271,42.41,78338.41,0.0,-0.86767,0.00021,5.18996]
[1777246602344,42.41,78338.6,0.0,-0.86763,0.00021,5.19111]
[1777246603633,42.41,78333.96,0.0,-0.86859,0.00021,5.16479]
[1777246608669,42.41,78333.25,0.0,-0.86872,0.00021,5.16123]
[1777246611689,42.41,78335.87,0.0,-0.86816,0.00021,5.17643]
[1777246613637,42.41,78337.17,0.0,-0.86789,0.00021,5.1839]
[1777246613687,42.41,78337.17,0.0,-0.86789,0.00021,5.1839]
[1777246613772,42.41,78337.17,0.0,-0.86789,0.00021,5.1839]
[1777246613871,42.41,78336.75,0.0,-0.86798,0.00021,5.18157]
[1777246617732,42.41,78345.75,0.0,-0.86609,0.00021,5.23313]
[1777246618739,42.41,78349.88,0.0,-0.86522,0.00021,5.25671]
[1777246619634,42.41,78349.88,0.0,-0.86522,0.00021,5.25671]
[1777246619683,42.41,78349.88,0.0,-0.86522,0.00021,5.25671]
[1777246619780,42.41,78349.88,0.0,-0.86522,0.00021,5.25671]
[1777246619784,42.41,78349.04,0.0,-0.8654,0.00021,5.25187]
[1777246624782,42.41,78350.73,0.0,-0.86505,0.00021,5.26131]
[1777246627324,42.41,78353.76,0.0,-0.8644,0.00021,5.27864]
[1777246627802,42.41,78343.03,0.0,-0.86666,0.00021,5.21742]
[1777246628810,42.41,78339.97,0.0,-0.86731,0.00021,5.19988]
[1777246629842,42.41,78339.97,0.0,-0.86731,0.00021,5.19988]
[1777246629902,42.41,78339.97,0.0,-0.86731,0.00021,5.19988]
[1777246630022,42.41,78339.97,0.0,-0.86731,0.00021,5.19988]
[1777246630120,42.41,78339.39,0.0,-0.86743,0.00021,5.19651]
[1777246632839,42.41,78336.4,0.0,-0.86806,0.00021,5.1793]
[1777246637874,42.41,78335.85,0.0,-0.86818,0.00021,5.17599]
[1777246643168,42.41,78336.25,0.0,-0.8681,0.00021,5.17814]
[1777246646115,42.41,78335.84,0.0,-0.86819,0.00021,5.17572]
[1777246646154,42.41,78335.84,0.0,-0.86819,0.00021,5.17572]
[1777246646270,42.41,78335.84,0.0,-0.86819,0.00021,5.17572]
[1777246646369,42.41,78335.18,0.0,-0.86833,0.00021,5.17193]
[1777246651971,42.41,78339.99,0.0,-0.86757,0.00021,5.18755]
[1777246652733,42.41,78339.99,0.0,-0.86757,0.00021,5.18755]
[1777246652776,42.41,78339.99,0.0,-0.86757,0.00021,5.18755]
[1777246652857,42.41,78339.99,0.0,-0.86757,0.00021,5.18755]
[1777246652978,42.41,78339.84,0.0,-0.8676,0.00021,5.18664]
[1777246654696,42.41,78339.2,0.0,-0.86774,0.00021,5.18294]
[1777246654771,42.41,78339.2,0.0,-0.86774,0.00021,5.18294]
[1777246654993,42.41,78339.34,0.0,-0.86771,0.00021,5.1837]
[1777246660028,42.41,78339.3,0.0,-0.86773,0.00021,5.18327]
[1777246664056,42.4,78336.69,0.0,-0.86828,0.00021,5.16825]
[1777246664609,42.4,78336.69,0.0,-0.86828,0.00021,5.16825]
[1777246664621,42.4,78336.69,0.0,-0.86828,0.00021,5.16825]
[1777246664772,42.4,78336.69,0.0,-0.86828,0.00021,5.16825]
[1777246665063,42.4,78336.05,0.0,-0.86841,0.00021,5.16459]
[1777246670097,42.4,78336.2,0.0,-0.86838,0.00021,5.16537]
[1777246675133,42.4,78335.64,0.0,-0.8685,0.00021,5.16214]
[1777246677147,42.4,78342.84,0.0,-0.867,0.00021,5.20315]
[1777246678154,42.4,78354.99,0.0,-0.86443,0.00021,5.2727]
[1777246679161,42.4,78356.15,0.0,-0.86419,0.00021,5.27939]
[1777246679580,42.4,78356.15,0.0,-0.86419,0.00021,5.27939]
[1777246679633,42.4,78356.15,0.0,-0.86419,0.00021,5.27939]
[1777246679772,42.4,78356.15,0.0,-0.86419,0.00021,5.27939]
[1777246680168,42.41,78357.04,0.0,-0.86399,0.00021,5.28454]
[1777246681175,42.41,78364.38,0.0,-0.86243,0.00021,5.3266]
[1777246682181,42.41,78376.21,0.0,-0.85988,0.00022,5.39443]
[1777246683189,42.4,78373.89,0.0,-0.86038,0.00022,5.38101]
[1777246684196,42.4,78372.0,0.0,-0.8608,0.00022,5.37009]
[1777246688383,42.4,78372.59,0.0,-0.86068,0.00022,5.37325]
[1777246688433,42.4,78372.59,0.0,-0.86068,0.00022,5.37325]
[1777246688521,42.4,78372.59,0.0,-0.86068,0.00022,5.37325]
[1777246688479,42.4,78373.44,0.0,-0.8605,0.00022,5.37805]
[1777246690238,42.4,78375.85,0.0,-0.85998,0.00022,5.39172]
[1777246694336,42.4,78375.58,0.0,-0.86005,0.00022,5.38984]
[1777246694383,42.4,78375.58,0.0,-0.86005,0.00022,5.38984]
[1777246694521,42.4,78375.58,0.0,-0.86005,0.00022,5.38984]
[1777246694437,42.4,78372.78,0.0,-0.86066,0.00022,5.37368]
[1777246695273,42.4,78380.69,0.0,-0.85895,0.00022,5.41901]
[1777246696281,42.4,78420.81,0.0,-0.85003,0.00023,5.64997]
[1777246697043,42.4,78420.81,0.0,-0.85003,0.00023,5.64997]
[1777246697152,42.4,78420.81,0.0,-0.85003,0.00023,5.64997]
[1777246697287,42.4,78455.8,0.0,-0.84196,0.00023,5.8521]
[1777246698296,42.4,78462.12,0.0,-0.84047,0.00024,5.88855]
[1777246700309,42.39,78454.83,0.0,-0.8422,0.00023,5.84613]
[1777246700739,42.39,78454.83,0.0,-0.8422,0.00023,5.84613]
[1777246701316,42.39,78447.15,0.0,-0.844,0.00023,5.80164]
[1777246702323,42.39,78442.95,0.0,-0.84497,0.00023,5.77733]
[1777246703330,42.39,78441.21,0.0,-0.84538,0.00023,5.76728]
[1777246704337,42.39,78439.36,0.0,-0.8458,0.00023,5.75661]
[1777246708365,42.39,78435.48,0.0,-0.84671,0.00023,5.73391]
[1777246709372,42.39,78430.31,0.0,-0.8479,0.00023,5.7041]
[1777246710378,42.39,78428.6,0.0,-0.84828,0.00023,5.69432]
[1777246711386,42.39,78428.51,0.0,-0.84854,0.00023,5.68216]
[1777246713399,42.39,78426.25,0.0,-0.84906,0.00023,5.66914]
[1777246714407,42.39,78428.22,0.0,-0.84861,0.00023,5.68045]
[1777246715414,42.39,78434.63,0.0,-0.84714,0.00023,5.71739]
[1777246716421,42.39,78437.75,0.0,-0.84642,0.00023,5.73549]
[1777246717428,42.39,78436.07,0.0,-0.84681,0.00023,5.72584]
[1777246719971,42.39,78435.64,0.0,-0.8469,0.00023,5.72348]
[1777246720021,42.39,78435.64,0.0,-0.8469,0.00023,5.72348]
[1777246720274,42.39,78435.64,0.0,-0.8469,0.00023,5.72348]
[1777246721364,42.4,78437.0,0.0,-0.84658,0.00023,5.73141]
[1777246721409,42.4,78437.0,0.0,-0.84658,0.00023,5.73141]
[1777246721520,42.4,78437.0,0.0,-0.84658,0.00023,5.73141]
[1777246721575,42.4,78435.53,0.0,-0.84692,0.00023,5.72298]
[1777246721606,42.4,78435.53,0.0,-0.84692,0.00023,5.72298]
[1777246721658,42.4,78435.53,0.0,-0.84692,0.00023,5.72298]
[1777246721773,42.4,78435.53,0.0,-0.84692,0.00023,5.72298]
[1777246722131,42.4,78435.53,0.0,-0.84692,0.00023,5.72298]
[1777246722273,42.4,78435.53,0.0,-0.84692,0.00023,5.72298]
[1777246727498,42.4,78435.36,0.0,-0.84694,0.00023,5.72246]
[1777246728107,42.4,78435.36,0.0,-0.84694,0.00023,5.72246]
[1777246728156,42.4,78435.36,0.0,-0.84694,0.00023,5.72246]
[1777246728270,42.4,78435.36,0.0,-0.84694,0.00023,5.72246]
[1777246730416,42.4,78434.42,0.0,-0.84716,0.00023,5.71698]
[1777246730460,42.4,78434.42,0.0,-0.84716,0.00023,5.71698]
[1777246730524,42.4,78434.42,0.0,-0.84716,0.00023,5.71698]
[1777246730570,42.4,78434.42,0.0,-0.84716,0.00023,5.71698]
[1777246730520,42.4,78432.44,0.0,-0.84762,0.00023,5.70541]
[1777246730784,42.4,78432.44,0.0,-0.84762,0.00023,5.70541]
[1777246733006,42.4,78432.19,0.0,-0.84767,0.00023,5.70416]
[1777246733021,42.4,78432.19,0.0,-0.84767,0.00023,5.70416]
[1777246733050,42.4,78432.19,0.0,-0.84767,0.00023,5.70416]
[1777246733527,42.4,78432.19,0.0,-0.84767,0.00023,5.70416]
[1777246733778,42.4,78430.95,0.0,-0.84795,0.00023,5.6971]
[1777246734309,42.4,78430.95,0.0,-0.84795,0.00023,5.6971]
[1777246734453,42.4,78430.95,0.0,-0.84795,0.00023,5.6971]
[1777246734521,42.4,78430.95,0.0,-0.84795,0.00023,5.6971]
[1777246734546,42.4,78429.77,0.0,-0.84822,0.00023,5.69019]
[1777246735553,42.4,78428.05,0.0,-0.84863,0.00023,5.68006]
[1777246736736,42.4,78428.06,0.0,-0.84862,0.00023,5.68014]
[1777246736770,42.4,78428.06,0.0,-0.84862,0.00023,5.68014]
[1777246742533,42.39,78429.4,0.0,-0.84835,0.00023,5.68701]
[1777246742578,42.39,78429.4,0.0,-0.84835,0.00023,5.68701]
[1777246742771,42.39,78429.4,0.0,-0.84835,0.00023,5.68701]
[1777246743184,42.39,78429.4,0.0,-0.84835,0.00023,5.68701]
[1777246743240,42.39,78429.4,0.0,-0.84835,0.00023,5.68701]
[1777246743273,42.39,78429.4,0.0,-0.84835,0.00023,5.68701]
[1777246743616,42.39,78429.36,0.0,-0.84837,0.00023,5.68643]
[1777246747951,42.39,78428.14,0.0,-0.84867,0.00023,5.67886]
[1777246748003,42.39,78428.14,0.0,-0.84867,0.00023,5.67886]
[1777246748032,42.39,78428.14,0.0,-0.84867,0.00023,5.67886]
[1777246748204,42.39,78428.14,0.0,-0.84867,0.00023,5.67886]
[1777246748263,42.39,78428.14,0.0,-0.84867,0.00023,5.67886]
[1777246748274,42.39,78428.14,0.0,-0.84867,0.00023,5.67886]
[1777246748305,42.38,78428.26,0.0,-0.84866,0.00023,5.67923]
[1777246749657,42.38,78424.63,0.0,-0.84949,0.00023,5.6581]
[1777246751266,42.38,78424.63,0.0,-0.84949,0.00023,5.6581]
[1777246751312,42.38,78424.63,0.0,-0.84949,0.00023,5.6581]
[1777246751523,42.38,78424.63,0.0,-0.84949,0.00023,5.6581]
[1777246752678,42.38,78433.65,0.0,-0.84745,0.00023,5.70976]
[1777246753695,42.38,78446.07,0.0,-0.84458,0.00023,5.78152]
[1777246754696,42.38,78465.42,0.0,-0.84004,0.00024,5.89335]
[1777246755704,42.38,78470.51,0.0,-0.83883,0.00024,5.92281]
[1777246756711,42.38,78471.65,0.0,-0.83856,0.00024,5.92947]
[1777246757717,42.38,78468.81,0.0,-0.83924,0.00024,5.91287]
[1777246758725,42.38,78464.27,0.0,-0.84032,0.00024,5.88645]
[1777246759733,42.38,78462.19,0.0,-0.84082,0.00024,5.8743]
[1777246760962,42.38,78462.19,0.0,-0.84082,0.00024,5.8743]
[1777246761022,42.38,78462.19,0.0,-0.84082,0.00024,5.8743]
[1777246761213,42.38,78462.19,0.0,-0.84082,0.00024,5.8743]
[1777246761268,42.38,78462.19,0.0,-0.84082,0.00024,5.8743]
[1777246761746,42.37,78468.47,0.0,-0.83934,0.00024,5.91042]
[1777246762754,42.37,78478.01,0.0,-0.83706,0.00024,5.96563]
[1777246763760,42.37,78485.18,0.0,-0.83534,0.00024,6.00706]
[1777246765775,42.37,78488.62,0.0,-0.83451,0.00024,6.02675]
[1777246766783,42.37,78494.7,0.0,-0.83304,0.00024,6.06178]
[1777246767789,42.37,78501.16,0.0,-0.83147,0.00025,6.09895]
[1777246768797,42.37,78498.66,0.0,-0.83209,0.00024,6.08428]
[1777246769804,42.37,78493.44,0.0,-0.83337,0.00024,6.0539]
[1777246770810,42.37,78491.87,0.0,-0.83376,0.00024,6.04466]
[1777246771818,42.36,78485.1,0.0,-0.83565,0.00024,5.99357]
[1777246773260,42.36,78485.1,0.0,-0.83565,0.00024,5.99357]
[1777246773279,42.36,78485.1,0.0,-0.83565,0.00024,5.99357]
[1777246773362,42.36,78467.22,0.0,-0.83994,0.00024,5.89]
[1777246773769,42.36,78467.22,0.0,-0.83994,0.00024,5.89]
[1777246773811,42.36,78467.22,0.0,-0.83994,0.00024,5.89]
[1777246774019,42.36,78467.22,0.0,-0.83994,0.00024,5.89]
[1777246774201,42.36,78467.22,0.0,-0.83994,0.00024,5.89]
[1777246774209,42.36,78467.22,0.0,-0.83994,0.00024,5.89]
[1777246774277,42.36,78467.22,0.0,-0.83994,0.00024,5.89]
[1777246774303,42.36,78464.84,0.0,-0.8405,0.00024,5.87625]
[1777246774877,42.36,78464.84,0.0,-0.8405,0.00024,5.87625]
[1777246775019,42.36,78464.84,0.0,-0.8405,0.00024,5.87625]
[1777246775121,42.36,78466.57,0.0,-0.8401,0.00024,5.88621]
[1777246776427,42.36,78466.57,0.0,-0.8401,0.00024,5.88621]
[1777246776476,42.36,78466.57,0.0,-0.8401,0.00024,5.88621]
[1777246776527,42.36,78466.57,0.0,-0.8401,0.00024,5.88621]
[1777246776854,42.36,78460.91,0.0,-0.84144,0.00024,5.85329]
[1777246778039,42.36,78460.91,0.0,-0.84144,0.00024,5.85329]
[1777246778067,42.36,78460.91,0.0,-0.84144,0.00024,5.85329]
[1777246778272,42.36,78460.91,0.0,-0.84144,0.00024,5.85329]
[1777246778277,42.36,78459.74,0.0,-0.84172,0.00024,5.84643]
[1777246779362,42.36,78459.74,0.0,-0.84172,0.00024,5.84643]
[1777246779413,42.36,78459.74,0.0,-0.84172,0.00024,5.84643]
[1777246779518,42.36,78459.74,0.0,-0.84172,0.00024,5.84643]
[1777246779589,42.36,78462.81,0.0,-0.841,0.00024,5.86412]
[1777246784262,42.36,78463.83,0.0,-0.84078,0.00024,5.8696]
[1777246784268,42.36,78463.83,0.0,-0.84078,0.00024,5.8696]
[1777246784582,42.36,78463.83,0.0,-0.84078,0.00024,5.8696]
[1777246784623,42.36,78463.83,0.0,-0.84078,0.00024,5.8696]
[1777246784619,42.36,78462.49,0.0,-0.8411,0.00024,5.86174]
[1777246784771,42.36,78462.49,0.0,-0.8411,0.00024,5.86174]
[1777246785160,42.36,78462.49,0.0,-0.8411,0.00024,5.86174]
[1777246785213,42.36,78462.48,0.0,-0.8411,0.00024,5.86158]
[1777246786614,42.36,78462.48,0.0,-0.8411,0.00024,5.86158]
[1777246786666,42.36,78463.87,0.0,-0.84078,0.00024,5.86953]
[1777246786776,42.36,78463.87,0.0,-0.84078,0.00024,5.86953]
[1777246786924,42.36,78460.73,0.0,-0.84152,0.00024,5.85126]
[1777246787966,42.36,78460.73,0.0,-0.84152,0.00024,5.85126]
[1777246788018,42.36,78460.73,0.0,-0.84152,0.00024,5.85126]
[1777246788236,42.36,78460.73,0.0,-0.84152,0.00024,5.85126]
[1777246788276,42.36,78460.73,0.0,-0.84152,0.00024,5.85126]
[1777246788559,42.35,78452.04,0.0,-0.84358,0.00023,5.80068]
[1777246788938,42.35,78454.77,0.0,-0.84295,0.00023,5.81626]
[1777246789766,42.35,78454.77,0.0,-0.84295,0.00023,5.81626]
[1777246789818,42.35,78454.77,0.0,-0.84295,0.00023,5.81626]
[1777246790021,42.35,78454.77,0.0,-0.84295,0.00023,5.81626]
[1777246790397,42.35,78454.77,0.0,-0.84295,0.00023,5.81626]
[1777246790498,42.35,78452.84,0.0,-0.8434,0.00023,5.80505]
[1777246790773,42.35,78452.84,0.0,-0.8434,0.00023,5.80505]
[1777246790951,42.35,78452.01,0.0,-0.8436,0.00023,5.80023]
[1777246794737,42.35,78451.88,0.0,-0.84363,0.00023,5.79944]
[1777246794772,42.35,78451.88,0.0,-0.84363,0.00023,5.79944]
[1777246794789,42.35,78451.88,0.0,-0.84363,0.00023,5.79944]
[1777246799321,42.35,78451.53,0.0,-0.84371,0.00023,5.79737]
[1777246799525,42.35,78451.53,0.0,-0.84371,0.00023,5.79737]
[1777246799810,42.35,78451.67,0.0,-0.84368,0.00023,5.79817]
[1777246800050,42.35,78451.67,0.0,-0.84368,0.00023,5.79817]
[1777246800139,42.35,78451.67,0.0,-0.84368,0.00023,5.79817]
[1777246800273,42.35,78451.67,0.0,-0.84368,0.00023,5.79817]
[1777246800391,42.35,78451.67,0.0,-0.84368,0.00023,5.79817]
[1777246800482,42.35,78467.13,0.0,-0.84003,0.00024,5.88771]
[1777246801027,42.35,78466.95,0.0,-0.84008,0.00024,5.88661]
[1777246804052,42.35,78467.3,0.0,-0.84,0.00024,5.88852]
[1777246804271,42.35,78467.3,0.0,-0.84,0.00024,5.88852]
[1777246804280,42.35,78467.3,0.0,-0.84,0.00024,5.88852]
[1777246804337,42.35,78464.18,0.0,-0.84074,0.00024,5.8704]
[1777246805537,42.35,78464.18,0.0,-0.84074,0.00024,5.8704]
[1777246806062,42.35,78469.54,0.0,-0.83948,0.00024,5.90121]
[1777246807069,42.35,78478.66,0.0,-0.8373,0.00024,5.95403]
[1777246808075,42.35,78481.43,0.0,-0.83664,0.00024,5.97002]
[1777246809083,42.35,78483.47,0.0,-0.83615,0.00024,5.98176]
[1777246810767,42.35,78483.07,0.0,-0.83625,0.00024,5.97937]
[1777246811097,42.35,78481.56,0.0,-0.83661,0.00024,5.97055]
[1777246812557,42.35,78481.56,0.0,-0.83661,0.00024,5.97055]
[1777246812632,42.35,78483.29,0.0,-0.8362,0.00024,5.98049]
[1777246815125,42.34,78481.05,0.0,-0.83675,0.00024,5.96729]
[1777246816551,42.34,78481.05,0.0,-0.83675,0.00024,5.96729]
[1777246819153,42.34,78477.24,0.0,-0.83768,0.00024,5.94489]
[1777246821167,42.34,78480.54,0.0,-0.8369,0.00024,5.96375]
[1777246822174,42.34,78489.43,0.0,-0.83475,0.00024,6.01514]
[1777246823181,42.34,78485.97,0.0,-0.8356,0.00024,5.99498]
[1777246824188,42.34,78487.65,0.0,-0.8352,0.00024,6.0046]
[1777246826202,42.34,78490.58,0.0,-0.8345,0.00024,6.02132]
[1777246827209,42.33,78497.23,0.0,-0.83288,0.00024,6.05966]
[1777246828215,42.33,78501.91,0.0,-0.83175,0.00025,6.08655]
[1777246829223,42.33,78504.11,0.0,-0.83122,0.00025,6.09905]
[1777246830272,42.33,78504.11,0.0,-0.83122,0.00025,6.09905]
[1777246830276,42.33,78504.11,0.0,-0.83122,0.00025,6.09905]
[1777246830523,42.33,78504.11,0.0,-0.83122,0.00025,6.09905]
[1777246830624,42.33,78504.95,0.0,-0.83102,0.00025,6.10367]
[1777246834260,42.32,78498.05,0.0,-0.83299,0.00024,6.05106]
[1777246835267,42.32,78502.11,0.0,-0.83201,0.00025,6.07438]
[1777246837281,42.32,78499.69,0.0,-0.83262,0.00024,6.05996]
[1777246838288,42.32,78501.91,0.0,-0.83208,0.00025,6.07262]
[1777246840304,42.31,78494.36,0.0,-0.83394,0.00024,6.02853]
[1777246841311,42.31,78492.29,0.0,-0.83446,0.00024,6.01623]
[1777246842318,42.31,78496.0,0.0,-0.83356,0.00024,6.03759]
[1777246843325,42.31,78500.83,0.0,-0.83239,0.00025,6.0654]
[1777246845348,42.31,78493.57,0.0,-0.83418,0.00024,6.023]
[1777246846355,42.31,78479.7,0.0,-0.83754,0.00024,5.94235]
[1777246847362,42.3,78472.88,0.0,-0.83919,0.00024,5.90263]
[1777246852397,42.3,78485.87,0.0,-0.8361,0.00024,5.97713]
[1777246853404,42.3,78494.77,0.0,-0.83394,0.00024,6.02858]
[1777246854412,42.3,78493.08,0.0,-0.83436,0.00024,6.01862]
[1777246857433,42.29,78495.36,0.0,-0.83383,0.00024,6.03136]
[1777246859447,42.29,78491.93,0.0,-0.83468,0.00024,6.01116]
[1777246860611,42.29,78488.52,0.0,-0.83551,0.00024,5.99126]
[1777246861463,42.29,78486.52,0.0,-0.836,0.00024,5.97941]
[1777246863476,42.28,78484.11,0.0,-0.83661,0.00024,5.96494]
[1777246867504,42.28,78481.8,0.0,-0.8372,0.00024,5.9507]
[1777246868510,42.28,78480.17,0.0,-0.8376,0.00024,5.94103]
[1777246869518,42.27,78478.76,0.0,-0.83795,0.00024,5.93266]
[1777246870525,42.27,78475.2,0.0,-0.83881,0.00024,5.91183]
[1777246871532,42.27,78473.35,0.0,-0.83926,0.00024,5.90093]
[1777246875560,42.27,78471.82,0.0,-0.83965,0.00024,5.89149]
[1777246880594,42.26,78472.28,0.0,-0.83957,0.00024,5.89343]
[1777246885629,42.26,78472.32,0.0,-0.83959,0.00024,5.89295]
[1777246890665,42.25,78471.56,0.0,-0.83982,0.00024,5.8874]
[1777246891672,42.25,78472.6,0.0,-0.83983,0.00024,5.88129]
[1777246896706,42.23,78473.01,0.0,-0.8398,0.00024,5.88197]
[1777246901743,42.22,78472.12,0.0,-0.84008,0.00024,5.87513]
[1777246906777,42.21,78472.09,0.0,-0.84016,0.00024,5.87331]
[1777246910806,42.2,78474.14,0.0,-0.83972,0.00024,5.88391]
[1777246912819,42.2,78483.6,0.0,-0.83748,0.00024,5.93819]
[1777246913830,42.19,78508.26,0.0,-0.83148,0.00025,6.08107]
[1777246915690,42.19,78508.26,0.0,-0.83148,0.00025,6.08107]
[1777246915784,42.19,78538.09,0.0,-0.82402,0.00025,6.25393]
[1777246916611,42.19,78538.09,0.0,-0.82402,0.00025,6.25393]
[1777246916710,42.2,78591.45,0.0,-0.81015,0.00027,6.56146]
[1777246916853,42.2,78609.76,0.0,-0.80525,0.00027,6.66614]
[1777246917861,42.18,78613.15,0.0,-0.8044,0.00027,6.68415]
[1777246918860,42.18,78613.15,0.0,-0.8044,0.00027,6.68415]
[1777246919160,42.18,78613.15,0.0,-0.8044,0.00027,6.68415]
[1777246919184,42.16,78621.77,0.0,-0.8022,0.00027,6.73018]
[1777246920882,42.15,78613.83,0.0,-0.80442,0.00027,6.68383]
[1777246921890,42.13,78600.22,0.0,-0.80821,0.00027,6.60332]
[1777246922897,42.11,78597.34,0.0,-0.80907,0.00027,6.58503]
[1777246924911,42.1,78612.15,0.0,-0.80512,0.00027,6.66903]
[1777246925918,42.1,78616.03,0.0,-0.80407,0.00027,6.69119]
[1777246926925,42.1,78618.58,0.0,-0.80342,0.00027,6.70493]
[1777246927932,42.09,78615.14,0.0,-0.80439,0.00027,6.68459]
[1777246928938,42.09,78612.12,0.0,-0.80523,0.00027,6.66687]
[1777246931959,42.08,78607.19,0.0,-0.80658,0.00027,6.63807]
[1777246933974,42.07,78600.36,0.0,-0.80852,0.00027,6.59678]
[1777246934981,42.06,78596.48,0.0,-0.80957,0.00027,6.57433]
[1777246935987,42.06,78591.38,0.0,-0.81093,0.00027,6.54486]
[1777246936995,42.06,78588.08,0.0,-0.81181,0.00027,6.52576]
[1777246938002,42.06,78591.84,0.0,-0.81082,0.00027,6.54731]
[1777246939009,42.06,78596.93,0.0,-0.80947,0.00027,6.57646]
[1777246944046,42.05,78595.64,0.0,-0.80985,0.00027,6.56829]
[1777246946382,42.05,78590.52,0.0,-0.81122,0.00027,6.53858]
[1777246950088,42.05,78587.59,0.0,-0.81202,0.00027,6.52132]
[1777246951095,42.05,78586.93,0.0,-0.81244,0.00026,6.50568]
[1777246952101,42.05,78585.18,0.0,-0.81291,0.00026,6.49552]
[1777246955123,42.05,78577.82,0.0,-0.81486,0.00026,6.45291]
[1777246956129,42.05,78574.51,0.0,-0.81573,0.00026,6.4338]
[1777246961165,42.05,78581.22,0.0,-0.81395,0.00026,6.47268]
[1777246962172,42.05,78584.93,0.0,-0.81298,0.00026,6.49405]
[1777246963179,42.05,78591.67,0.0,-0.81119,0.00027,6.53282]
[1777246964185,42.05,78598.51,0.0,-0.80937,0.00027,6.57206]
[1777246965193,42.05,78596.76,0.0,-0.80984,0.00027,6.56187]
[1777246966201,42.04,78594.8,0.0,-0.81037,0.00027,6.55047]
[1777246967208,42.04,78592.69,0.0,-0.81094,0.00027,6.53822]
[1777246971238,42.04,78589.51,0.0,-0.81181,0.00027,6.51951]
[1777246972245,42.04,78580.61,0.0,-0.81416,0.00026,6.46813]
[1777246973252,42.04,78577.46,0.0,-0.81499,0.00026,6.44994]
[1777246974259,42.04,78574.44,0.0,-0.81579,0.00026,6.43236]
[1777246975266,42.04,78571.48,0.0,-0.81657,0.00026,6.41513]
[1777246976273,42.04,78562.82,0.0,-0.81883,0.00026,6.36493]
[1777246977280,42.04,78560.22,0.0,-0.81951,0.00026,6.34984]
[1777246980301,42.04,78563.19,0.0,-0.81874,0.00026,6.367]
[1777246981308,42.04,78566.83,0.0,-0.81779,0.00026,6.38818]
[1777246982314,42.04,78563.89,0.0,-0.81855,0.00026,6.37126]
[1777246983322,42.04,78561.57,0.0,-0.81914,0.00026,6.35793]
[1777246984329,42.04,78559.39,0.0,-0.8197,0.00026,6.34543]
[1777246986343,42.04,78562.01,0.0,-0.81901,0.00026,6.36089]
[1777246987350,42.04,78564.85,0.0,-0.81827,0.00026,6.37746]
[1777246990371,42.04,78559.09,0.0,-0.81975,0.00026,6.34441]
[1777246991378,42.05,78555.94,0.0,-0.82056,0.00026,6.3263]
[1777246993392,42.05,78552.99,0.0,-0.8213,0.00026,6.30954]
[1777246995405,42.05,78546.62,0.0,-0.82294,0.00026,6.27249]
[1777246996413,42.05,78544.75,0.0,-0.82342,0.00026,6.26155]
[1777246997420,42.05,78542.85,0.0,-0.82391,0.00025,6.25044]
[1777247001448,42.04,78547.68,0.0,-0.82269,0.00026,6.27822]
[1777247002455,42.04,78552.15,0.0,-0.82154,0.00026,6.30405]
[1777247003462,42.04,78554.5,0.0,-0.82095,0.00026,6.31754]
[1777247006429,42.04,78553.87,0.0,-0.82112,0.00026,6.31361]
[1777247006477,42.04,78553.87,0.0,-0.82112,0.00026,6.31361]
[1777247006521,42.04,78553.87,0.0,-0.82112,0.00026,6.31361]
[1777247006531,42.04,78551.26,0.0,-0.8218,0.00026,6.29833]
[1777247011525,42.04,78550.74,0.0,-0.82219,0.00026,6.28316]
[1777247014200,42.04,78550.11,0.0,-0.82236,0.00026,6.27941]
[1777247014251,42.04,78550.11,0.0,-0.82236,0.00026,6.27941]
[1777247014269,42.04,78550.11,0.0,-0.82236,0.00026,6.27941]
[1777247014539,42.04,78550.37,0.0,-0.82229,0.00026,6.28087]
[1777247016552,42.04,78553.62,0.0,-0.82146,0.00026,6.29963]
[1777247021588,42.03,78554.52,0.0,-0.82125,0.00026,6.30449]
[1777247026622,42.03,78553.97,0.0,-0.8214,0.00026,6.30095]
[1777247029644,42.03,78556.02,0.0,-0.82089,0.00026,6.31264]
[1777247034679,42.02,78555.95,0.0,-0.82092,0.00026,6.31183]
[1777247035790,42.02,78555.95,0.0,-0.82092,0.00026,6.31183]
[1777247035860,42.02,78555.95,0.0,-0.82092,0.00026,6.31183]
[1777247035891,42.02,78556.08,0.0,-0.82089,0.00026,6.31251]
[1777247036020,42.02,78556.08,0.0,-0.82089,0.00026,6.31251]
[1777247038707,42.02,78565.97,0.0,-0.81834,0.00026,6.36959]
[1777247039714,42.02,78566.69,0.0,-0.81815,0.00026,6.37373]
[1777247040721,42.02,78563.95,0.0,-0.81887,0.00026,6.35773]
[1777247042736,42.02,78565.91,0.0,-0.81837,0.00026,6.36886]
[1777247044826,42.02,78564.75,0.0,-0.81868,0.00026,6.36201]
[1777247044878,42.02,78564.75,0.0,-0.81868,0.00026,6.36201]
[1777247044911,42.02,78565.48,0.0,-0.81849,0.00026,6.36626]
[1777247045021,42.02,78565.48,0.0,-0.81849,0.00026,6.36626]
[1777247050792,42.02,78564.73,0.0,-0.81868,0.00026,6.36201]
[1777247055827,42.02,78565.5,0.0,-0.81848,0.00026,6.36656]
[1777247057841,42.02,78563.65,0.0,-0.81895,0.00026,6.35588]
[1777247062877,42.02,78578.75,0.0,-0.815,0.00026,6.44338]
[1777247064893,42.02,78584.2,0.0,-0.81357,0.00026,6.4748]
[1777247065898,42.02,78588.63,0.0,-0.8124,0.00027,6.50026]
[1777247066905,42.02,78591.24,0.0,-0.81171,0.00027,6.51519]
[1777247069926,42.02,78593.04,0.0,-0.81125,0.00027,6.52509]
[1777247070935,42.01,78603.21,0.0,-0.80854,0.00027,6.58343]
[1777247071946,42.01,78613.27,0.0,-0.80606,0.00027,6.62945]
[1777247072955,42.01,78615.14,0.0,-0.80556,0.00027,6.64015]
[1777247073959,42.01,78610.58,0.0,-0.8068,0.00027,6.61393]
[1777247074967,42.01,78615.14,0.0,-0.80556,0.00027,6.64012]
[1777247075974,42.02,78617.74,0.0,-0.80485,0.00027,6.6551]
[1777247076981,42.02,78621.36,0.0,-0.80386,0.00027,6.67586]
[1777247077988,42.02,78627.16,0.0,-0.80227,0.00027,6.70904]
[1777247078995,42.02,78625.15,0.0,-0.80282,0.00027,6.69757]
[1777247081010,42.02,78618.36,0.0,-0.80468,0.00027,6.65869]
[1777247082015,42.02,78613.33,0.0,-0.80604,0.00027,6.62985]
[1777247083023,42.02,78612.88,0.0,-0.80616,0.00027,6.62737]
[1777247085621,42.02,78612.86,0.0,-0.80617,0.00027,6.62725]
[1777247085694,42.02,78612.86,0.0,-0.80617,0.00027,6.62725]
[1777247085771,42.02,78612.86,0.0,-0.80617,0.00027,6.62725]
[1777247085872,42.02,78613.14,0.0,-0.80608,0.00027,6.62899]
[1777247088063,42.02,78615.49,0.0,-0.80544,0.00027,6.64256]
[1777247093892,42.02,78616.52,0.0,-0.80515,0.00027,6.64868]
[1777247093943,42.02,78616.52,0.0,-0.80515,0.00027,6.64868]
[1777247093993,42.02,78616.35,0.0,-0.8052,0.00027,6.64774]
[1777247094023,42.02,78616.35,0.0,-0.8052,0.00027,6.64774]
[1777247096117,42.02,78620.24,0.0,-0.80413,0.00027,6.6701]
[1777247097124,42.02,78622.31,0.0,-0.80357,0.00027,6.68194]
[1777247098130,42.02,78620.6,0.0,-0.80403,0.00027,6.67216]
[1777247100272,42.02,78620.31,0.0,-0.80411,0.00027,6.6705]
[1777247100324,42.02,78620.31,0.0,-0.80411,0.00027,6.6705]
[1777247100525,42.02,78620.31,0.0,-0.80411,0.00027,6.6705]
[1777247100539,42.02,78619.68,0.0,-0.80428,0.00027,6.6669]
[1777247101151,42.02,78625.07,0.0,-0.80281,0.00027,6.69772]
[1777247102159,42.02,78627.83,0.0,-0.80206,0.00027,6.71344]
[1777247103165,42.02,78642.89,0.0,-0.79789,0.00028,6.79927]
[1777247104173,42.02,78645.86,0.0,-0.79707,0.00028,6.81612]
[1777247105179,42.02,78647.93,0.0,-0.79649,0.00028,6.82791]
[1777247107193,42.02,78645.13,0.0,-0.79727,0.00028,6.81204]
[1777247108206,42.02,78642.41,0.0,-0.79803,0.00028,6.79658]
[1777247109208,42.02,78629.24,0.0,-0.80167,0.00027,6.72149]
[1777247110216,42.02,78624.7,0.0,-0.80292,0.00027,6.69553]
[1777247112230,42.02,78635.35,0.0,-0.79999,0.00028,6.75625]
[1777247113237,42.02,78639.17,0.0,-0.79894,0.00028,6.77792]
[1777247114244,42.02,78642.35,0.0,-0.79806,0.00028,6.7959]
[1777247116881,42.02,78643.22,0.0,-0.79782,0.00028,6.80074]
[1777247116940,42.02,78643.22,0.0,-0.79782,0.00028,6.80074]
[1777247117018,42.02,78643.22,0.0,-0.79782,0.00028,6.80074]
[1777247116910,42.02,78643.45,0.0,-0.79776,0.00028,6.80193]
[1777247117408,42.02,78643.55,0.0,-0.79774,0.00028,6.80242]
[1777247123307,42.01,78643.1,0.0,-0.79787,0.00028,6.79968]
[1777247126328,42.02,78645.12,0.0,-0.79731,0.00028,6.81122]
[1777247127335,42.01,78641.78,0.0,-0.79824,0.00028,6.79218]
[1777247128342,42.01,78637.63,0.0,-0.79942,0.00028,6.76805]
[1777247129062,42.01,78637.63,0.0,-0.79942,0.00028,6.76805]
[1777247129089,42.01,78637.63,0.0,-0.79942,0.00028,6.76805]
[1777247129269,42.01,78637.63,0.0,-0.79942,0.00028,6.76805]
[1777247129349,42.01,78636.72,0.0,-0.79968,0.00028,6.76263]
[1777247130356,42.0,78634.69,0.0,-0.80028,0.00028,6.75035]
[1777247131363,42.0,78633.85,0.0,-0.80075,0.00028,6.73376]
[1777247135391,42.0,78636.12,0.0,-0.80014,0.00028,6.74651]
[1777247136456,42.0,78636.12,0.0,-0.80014,0.00028,6.74651]
[1777247136510,42.0,78636.12,0.0,-0.80014,0.00028,6.74651]
[1777247136522,42.0,78636.12,0.0,-0.80014,0.00028,6.74651]
[1777247136603,41.99,78635.92,0.0,-0.80022,0.00028,6.7448]
[1777247137404,41.99,78639.93,0.0,-0.79911,0.00028,6.76765]
[1777247138413,41.99,78641.89,0.0,-0.79857,0.00028,6.77868]
[1777247143760,41.99,78642.19,0.0,-0.7985,0.00028,6.78008]
[1777247143773,41.99,78642.19,0.0,-0.7985,0.00028,6.78008]
[1777247143810,41.99,78642.19,0.0,-0.7985,0.00028,6.78008]
[1777247143911,41.99,78643.71,0.0,-0.79808,0.00028,6.7887]
[1777247146467,41.99,78642.37,0.0,-0.79846,0.00028,6.78102]
[1777247146523,41.99,78642.37,0.0,-0.79846,0.00028,6.78102]
[1777247146571,41.99,78642.49,0.0,-0.79842,0.00028,6.78171]
[1777247152510,41.99,78642.44,0.0,-0.79842,0.00028,6.78179]
[1777247155165,42.0,78643.06,0.0,-0.79824,0.00028,6.78547]
[1777247155209,42.0,78643.06,0.0,-0.79824,0.00028,6.78547]
[1777247155271,42.0,78643.06,0.0,-0.79824,0.00028,6.78547]
[1777247155531,42.0,78644.02,0.0,-0.79797,0.00028,6.791]
[1777247156543,42.0,78639.2,0.0,-0.79931,0.00028,6.76356]
[1777247157545,41.99,78635.19,0.0,-0.80042,0.00028,6.74065]
[1777247158552,41.99,78633.47,0.0,-0.8009,0.00028,6.7308]
[1777247160066,41.99,78633.47,0.0,-0.8009,0.00028,6.7308]
[1777247160089,41.99,78632.96,0.0,-0.80104,0.00028,6.72786]
[1777247160274,41.99,78632.96,0.0,-0.80104,0.00028,6.72786]
[1777247160566,41.99,78632.69,0.0,-0.80112,0.00028,6.72629]
[1777247161578,41.99,78629.52,0.0,-0.80199,0.00027,6.70817]
[1777247165607,41.99,78631.29,0.0,-0.8015,0.00028,6.71824]
[1777247166614,41.99,78636.1,0.0,-0.80018,0.00028,6.74565]
[1777247167621,41.99,78639.23,0.0,-0.79931,0.00028,6.76342]
[1777247168323,41.99,78639.23,0.0,-0.79931,0.00028,6.76342]
[1777247168329,41.99,78639.23,0.0,-0.79931,0.00028,6.76342]
[1777247168522,41.99,78639.23,0.0,-0.79931,0.00028,6.76342]
[1777247168628,41.99,78639.28,0.0,-0.7993,0.00028,6.76364]
[1777247170642,41.99,78641.0,0.0,-0.79883,0.00028,6.77328]
[1777247174670,41.99,78643.6,0.0,-0.79813,0.00028,6.78772]
[1777247175677,41.99,78648.16,0.0,-0.79686,0.00028,6.81352]
[1777247176684,41.99,78652.43,0.0,-0.79568,0.00028,6.83761]
[1777247179372,41.99,78653.03,0.0,-0.7955,0.00028,6.84113]
[1777247179444,41.99,78653.03,0.0,-0.7955,0.00028,6.84113]
[1777247179524,41.99,78653.03,0.0,-0.7955,0.00028,6.84113]
[1777247179705,41.99,78652.7,0.0,-0.79559,0.00028,6.83932]
[1777247184740,41.99,78652.42,0.0,-0.79565,0.00028,6.83804]
[1777247190050,41.99,78652.08,0.0,-0.79574,0.00028,6.83622]
[1777247190070,41.99,78652.08,0.0,-0.79574,0.00028,6.83622]
[1777247190093,41.99,78651.99,0.0,-0.79577,0.00028,6.83574]
[1777247190281,41.99,78651.99,0.0,-0.79577,0.00028,6.83574]
[1777247190782,41.99,78649.81,0.0,-0.79638,0.00028,6.82333]
[1777247191788,41.99,78648.06,0.0,-0.79711,0.00028,6.80162]
[1777247196824,41.99,78647.02,0.0,-0.79741,0.00028,6.79563]
[1777247199845,41.99,78645.29,0.0,-0.79789,0.00028,6.78577]
[1777247201836,41.99,78644.29,0.0,-0.79817,0.00028,6.78008]
[1777247201882,41.99,78644.29,0.0,-0.79817,0.00028,6.78008]
[1777247202023,41.99,78644.29,0.0,-0.79817,0.00028,6.78008]
[1777247201977,41.99,78644.68,0.0,-0.79806,0.00028,6.78231]
[1777247207901,41.99,78644.5,0.0,-0.79811,0.00028,6.78131]
[1777247208908,41.99,78642.65,0.0,-0.79863,0.00028,6.7707]
[1777247209923,41.99,78642.65,0.0,-0.79863,0.00028,6.7707]
[1777247209976,41.99,78642.65,0.0,-0.79863,0.00028,6.7707]
[1777247210027,41.99,78642.65,0.0,-0.79863,0.00028,6.7707]
[1777247210077,41.99,78642.06,0.0,-0.7988,0.00028,6.76727]
[1777247215957,41.99,78642.07,0.0,-0.7988,0.00028,6.7672]
[1777247219985,41.99,78640.25,0.0,-0.79931,0.00028,6.75672]
[1777247220992,41.99,78630.84,0.0,-0.80191,0.00028,6.70301]
[1777247221225,41.99,78630.84,0.0,-0.80191,0.00028,6.70301]
[1777247221252,41.99,78630.84,0.0,-0.80191,0.00028,6.70301]
[1777247221271,41.99,78630.84,0.0,-0.80191,0.00028,6.70301]
[1777247221999,41.99,78627.02,0.0,-0.80296,0.00027,6.68119]
[1777247227036,41.98,78627.12,0.0,-0.80295,0.00027,6.68151]
[1777247228262,41.98,78625.51,0.0,-0.8034,0.00027,6.6722]
[1777247228273,41.98,78625.51,0.0,-0.8034,0.00027,6.6722]
[1777247228310,41.98,78625.51,0.0,-0.8034,0.00027,6.6722]
[1777247229050,41.98,78625.58,0.0,-0.80338,0.00027,6.67251]
[1777247234085,41.98,78624.15,0.0,-0.80379,0.00027,6.66401]
[1777247235092,41.98,78621.46,0.0,-0.80452,0.00027,6.64866]
[1777247236258,41.98,78622.2,0.0,-0.80432,0.00027,6.65294]
[1777247236274,41.98,78622.2,0.0,-0.80432,0.00027,6.65294]
[1777247236289,41.98,78622.2,0.0,-0.80432,0.00027,6.65294]
[1777247237106,41.98,78621.49,0.0,-0.80451,0.00027,6.64893]
[1777247240129,41.98,78619.59,0.0,-0.80502,0.00027,6.6382]
[1777247241112,41.98,78619.59,0.0,-0.80502,0.00027,6.6382]
[1777247241136,41.98,78621.21,0.0,-0.80458,0.00027,6.64742]
[1777247241179,41.98,78621.21,0.0,-0.80458,0.00027,6.64742]
[1777247241275,41.98,78621.21,0.0,-0.80458,0.00027,6.64742]
[1777247242143,41.98,78621.8,0.0,-0.80442,0.00027,6.65074]
[1777247246386,41.98,78621.55,0.0,-0.8045,0.00027,6.64902]
[1777247246394,41.98,78621.55,0.0,-0.8045,0.00027,6.64902]
[1777247246521,41.98,78621.55,0.0,-0.8045,0.00027,6.64902]
[1777247246601,41.98,78617.18,0.0,-0.8057,0.00027,6.6239]
[1777247247178,41.98,78619.94,0.0,-0.80495,0.00027,6.63972]
[1777247248185,41.98,78623.16,0.0,-0.80407,0.00027,6.65812]
[1777247250060,41.98,78623.16,0.0,-0.80407,0.00027,6.65812]
[1777247250112,41.98,78623.16,0.0,-0.80407,0.00027,6.65812]
[1777247249192,41.98,78630.15,0.0,-0.80216,0.00028,6.69803]
[1777247250272,41.98,78630.15,0.0,-0.80216,0.00028,6.69803]
[1777247250308,41.98,78634.77,0.0,-0.80088,0.00028,6.72446]
[1777247251207,41.98,78634.31,0.0,-0.80125,0.00028,6.71007]
[1777247254228,41.98,78632.59,0.0,-0.80173,0.00028,6.70017]
[1777247255508,41.98,78632.59,0.0,-0.80173,0.00028,6.70017]
[1777247255524,41.98,78632.59,0.0,-0.80173,0.00028,6.70017]
[1777247255560,41.98,78632.59,0.0,-0.80173,0.00028,6.70017]
[1777247255607,41.98,78630.98,0.0,-0.80217,0.00028,6.69095]
[1777247257629,41.98,78630.83,0.0,-0.80221,0.00028,6.69009]
[1777247257768,41.98,78630.83,0.0,-0.80221,0.00028,6.69009]
[1777247257871,41.98,78630.61,0.0,-0.80227,0.00028,6.68885]
[1777247260885,41.98,78630.48,0.0,-0.80231,0.00028,6.68812]
[1777247260889,41.98,78630.48,0.0,-0.80231,0.00028,6.68812]
[1777247261023,41.98,78630.48,0.0,-0.80231,0.00028,6.68812]
[1777247261089,41.98,78627.2,0.0,-0.80322,0.00027,6.66924]
[1777247261279,41.98,78624.79,0.0,-0.80388,0.00027,6.65548]
[1777247262286,41.98,78631.36,0.0,-0.80207,0.00028,6.69309]
[1777247263293,41.98,78633.08,0.0,-0.8016,0.00028,6.70292]
[1777247266132,41.98,78632.83,0.0,-0.80167,0.00028,6.70148]
[1777247266271,41.98,78631.91,0.0,-0.80192,0.00028,6.69622]
[1777247266304,41.98,78631.91,0.0,-0.80192,0.00028,6.69622]
[1777247266313,41.98,78629.6,0.0,-0.80256,0.00028,6.68302]
[1777247271349,41.98,78629.61,0.0,-0.80255,0.00028,6.68312]
[1777247273223,41.98,78629.8,0.0,-0.8025,0.00028,6.68422]
[1777247273272,41.98,78629.8,0.0,-0.8025,0.00028,6.68422]
[1777247273363,41.98,78629.77,0.0,-0.80251,0.00028,6.68406]
[1777247274214,41.98,78629.77,0.0,-0.80251,0.00028,6.68406]
[1777247274371,41.98,78625.16,0.0,-0.80377,0.00027,6.65769]
[1777247275377,41.98,78623.5,0.0,-0.80422,0.00027,6.64825]
[1777247277411,41.98,78622.67,0.0,-0.80445,0.00027,6.64355]
[1777247277477,41.98,78622.67,0.0,-0.80445,0.00027,6.64355]
[1777247277521,41.98,78622.67,0.0,-0.80445,0.00027,6.64355]
[1777247277558,41.98,78629.39,0.0,-0.8026,0.00028,6.68205]
[1777247278399,41.98,78635.66,0.0,-0.80087,0.00028,6.71787]
[1777247280845,41.98,78635.55,0.0,-0.8009,0.00028,6.71721]
[1777247281022,41.98,78635.55,0.0,-0.8009,0.00028,6.71721]
[1777247281054,41.98,78641.02,0.0,-0.79939,0.00028,6.74836]
[1777247281420,41.98,78647.98,0.0,-0.79745,0.00028,6.78788]
[1777247284447,41.98,78650.64,0.0,-0.79672,0.00028,6.80279]
[1777247288335,41.97,78649.99,0.0,-0.79692,0.00028,6.79875]
[1777247288475,41.97,78652.84,0.0,-0.79613,0.00028,6.8148]
[1777247289483,41.97,78654.66,0.0,-0.79562,0.00028,6.82499]
[1777247292720,41.97,78654.28,0.0,-0.79575,0.00028,6.82254]
[1777247292933,41.97,78654.28,0.0,-0.79575,0.00028,6.82254]
[1777247292984,41.97,78665.52,0.0,-0.79258,0.00028,6.88602]
[1777247293510,41.97,78677.4,0.0,-0.7892,0.00029,6.95299]
[1777247294518,41.96,78676.55,0.0,-0.78946,0.00029,6.94785]
[1777247296057,41.96,78676.55,0.0,-0.78946,0.00029,6.94785]
[1777247296066,41.96,78668.63,0.0,-0.79172,0.00028,6.90322]
[1777247297539,41.96,78673.34,0.0,-0.79038,0.00029,6.92971]
[1777247299158,41.96,78673.34,0.0,-0.79038,0.00029,6.92971]
[1777247298546,41.96,78675.55,0.0,-0.78975,0.00029,6.94208]
[1777247299552,41.96,78674.46,0.0,-0.79007,0.00029,6.93592]
[1777247300562,41.96,78677.02,0.0,-0.78934,0.00029,6.9503]
[1777247302993,41.96,78678.34,0.0,-0.78896,0.00029,6.95768]
[1777247303023,41.96,78678.8,0.0,-0.78883,0.00029,6.96022]
[1777247303482,41.96,78678.8,0.0,-0.78883,0.00029,6.96022]
[1777247303489,41.96,78678.8,0.0,-0.78883,0.00029,6.96022]
[1777247303518,41.96,78678.8,0.0,-0.78883,0.00029,6.96022]
[1777247304588,41.96,78674.96,0.0,-0.78993,0.00029,6.93853]
[1777247305922,41.96,78674.96,0.0,-0.78993,0.00029,6.93853]
[1777247305973,41.96,78674.96,0.0,-0.78993,0.00029,6.93853]
[1777247306017,41.96,78674.96,0.0,-0.78993,0.00029,6.93853]
[1777247306162,41.96,78676.23,0.0,-0.78957,0.00029,6.94564]
[1777247306323,41.96,78676.23,0.0,-0.78957,0.00029,6.94564]
[1777247306602,41.96,78674.63,0.0,-0.79005,0.00029,6.93625]
[1777247308292,41.95,78674.45,0.0,-0.79012,0.00029,6.93495]
[1777247308625,41.95,78668.61,0.0,-0.79179,0.00028,6.90177]
[1777247310135,41.95,78668.61,0.0,-0.79179,0.00028,6.90177]
[1777247310188,41.95,78668.61,0.0,-0.79179,0.00028,6.90177]
[1777247309631,41.95,78663.9,0.0,-0.79312,0.00028,6.87528]
[1777247312174,41.96,78663.2,0.0,-0.7933,0.00028,6.87174]
[1777247312186,41.96,78664.58,0.0,-0.79313,0.00028,6.86828]
[1777247313336,41.96,78663.31,0.0,-0.79346,0.00028,6.86157]
[1777247313385,41.96,78663.31,0.0,-0.79346,0.00028,6.86157]
[1777247313521,41.96,78663.31,0.0,-0.79346,0.00028,6.86157]
[1777247315719,41.97,78664.53,0.0,-0.79306,0.00028,6.86947]
[1777247315772,41.97,78664.53,0.0,-0.79306,0.00028,6.86947]
[1777247315776,41.97,78664.53,0.0,-0.79306,0.00028,6.86947]
[1777247315847,41.97,78664.53,0.0,-0.79306,0.00028,6.86947]
[1777247316015,41.97,78664.53,0.0,-0.79306,0.00028,6.86947]
[1777247316068,41.97,78664.53,0.0,-0.79306,0.00028,6.86947]
[1777247316116,41.97,78663.75,0.0,-0.79328,0.00028,6.86511]
[1777247316306,41.97,78663.75,0.0,-0.79328,0.00028,6.86511]
[1777247316461,41.97,78663.75,0.0,-0.79328,0.00028,6.86511]
[1777247316519,41.97,78663.75,0.0,-0.79328,0.00028,6.86511]
[1777247316679,41.97,78668.8,0.0,-0.79185,0.00028,6.89367]
[1777247317686,41.98,78671.59,0.0,-0.79105,0.00028,6.90956]
[1777247318750,41.98,78671.59,0.0,-0.79105,0.00028,6.90956]
[1777247318771,41.98,78671.59,0.0,-0.79105,0.00028,6.90956]
[1777247318860,41.98,78673.56,0.0,-0.79049,0.00029,6.92063]
[1777247319996,41.98,78673.56,0.0,-0.79049,0.00029,6.92063]
[1777247320054,41.98,78673.56,0.0,-0.79049,0.00029,6.92063]
[1777247320233,41.98,78673.56,0.0,-0.79049,0.00029,6.92063]
[1777247320272,41.97,78673.21,0.0,-0.79059,0.00029,6.9185]
[1777247320925,41.97,78673.21,0.0,-0.79059,0.00029,6.9185]
[1777247320967,41.97,78677.79,0.0,-0.78929,0.00029,6.94412]
[1777247321716,41.97,78680.55,0.0,-0.78853,0.00029,6.95917]
[1777247325369,41.96,78680.55,0.0,-0.78857,0.00029,6.95842]
[1777247325422,41.96,78680.55,0.0,-0.78857,0.00029,6.95842]
[1777247325531,41.96,78680.55,0.0,-0.78857,0.00029,6.95842]
[1777247326199,41.96,78680.55,0.0,-0.78857,0.00029,6.95842]
[1777247325744,41.96,78686.98,0.0,-0.78672,0.00029,6.99441]
[1777247326274,41.96,78686.98,0.0,-0.78672,0.00029,6.99441]
[1777247326751,41.96,78691.41,0.0,-0.78545,0.00029,7.01908]
[1777247327758,41.96,78693.02,0.0,-0.78498,0.00029,7.02803]
[1777247329498,41.95,78693.15,0.0,-0.78498,0.00029,7.02817]
[1777247329518,41.95,78693.15,0.0,-0.78498,0.00029,7.02817]
[1777247329549,41.95,78693.15,0.0,-0.78498,0.00029,7.02817]
[1777247333050,41.95,78693.29,0.0,-0.78495,0.00029,7.02877]
[1777247333280,41.95,78693.62,0.0,-0.78485,0.00029,7.03055]
[1777247333802,41.95,78692.05,0.0,-0.78531,0.00029,7.02172]
[1777247339843,41.95,78693.08,0.0,-0.78503,0.00029,7.02713]
[1777247343090,41.95,78693.86,0.0,-0.78481,0.00029,7.03136]
[1777247343155,41.95,78690.93,0.0,-0.78566,0.00029,7.01493]
[1777247343754,41.95,78690.93,0.0,-0.78566,0.00029,7.01493]
[1777247343813,41.95,78690.93,0.0,-0.78566,0.00029,7.01493]
[1777247343874,41.95,78688.72,0.0,-0.7863,0.00029,7.00258]
[1777247346633,41.95,78688.32,0.0,-0.78641,0.00029,7.0004]
[1777247346896,41.95,78691.86,0.0,-0.78539,0.00029,7.02024]
[1777247348232,41.95,78691.86,0.0,-0.78539,0.00029,7.02024]
[1777247347905,41.95,78736.57,0.0,-0.77221,0.0003,7.26789]
[1777247348814,41.95,78736.57,0.0,-0.77221,0.0003,7.26789]
[1777247348912,41.94,78758.51,0.0,-0.76563,0.0003,7.3863]
[1777247349919,41.92,78749.07,0.0,-0.76861,0.0003,7.33324]
[1777247351174,41.92,78749.07,0.0,-0.76861,0.0003,7.33324]
[1777247351212,41.91,78735.65,0.0,-0.77272,0.0003,7.25865]
[1777247351365,41.91,78735.65,0.0,-0.77272,0.0003,7.25865]
[1777247351932,41.9,78733.73,0.0,-0.77332,0.0003,7.24755]
[1777247355961,41.87,78739.46,0.0,-0.77177,0.0003,7.27609]
[1777247356968,41.87,78751.81,0.0,-0.76804,0.0003,7.34341]
[1777247357976,41.87,78748.32,0.0,-0.76914,0.0003,7.32371]
[1777247358983,41.86,78742.42,0.0,-0.77095,0.0003,7.29105]
[1777247360997,41.86,78738.51,0.0,-0.77213,0.0003,7.26941]
[1777247362004,41.86,78734.86,0.0,-0.77322,0.0003,7.24954]
[1777247363011,41.86,78733.05,0.0,-0.77376,0.0003,7.23964]
[1777247364019,41.86,78725.8,0.0,-0.77592,0.0003,7.1998]
[1777247365031,41.86,78723.21,0.0,-0.77668,0.0003,7.1855]
[1777247366036,41.86,78732.87,0.0,-0.77381,0.0003,7.23862]
[1777247366908,41.86,78732.87,0.0,-0.77381,0.0003,7.23862]
[1777247367043,41.86,78756.09,0.0,-0.76682,0.0003,7.36524]
[1777247368050,41.86,78774.37,0.0,-0.76124,0.00031,7.46367]
[1777247369057,41.84,78796.78,0.0,-0.75438,0.00031,7.58129]
[1777247370067,41.84,78824.8,0.0,-0.74556,0.00032,7.72736]
[1777247370602,41.84,78824.8,0.0,-0.74556,0.00032,7.72736]
[1777247370865,41.84,78824.8,0.0,-0.74556,0.00032,7.72736]
[1777247371178,41.84,78824.8,0.0,-0.74556,0.00032,7.72736]
[1777247371305,41.84,78839.57,0.0,-0.74107,0.00032,7.79158]
[1777247372097,41.84,78880.71,0.0,-0.72769,0.00033,7.99747]
[1777247372579,41.84,78880.71,0.0,-0.72769,0.00033,7.99747]
[1777247372629,41.84,78880.71,0.0,-0.72769,0.00033,7.99747]
[1777247373109,41.84,78880.71,0.0,-0.72769,0.00033,7.99747]
[1777247373138,41.83,78905.56,0.0,-0.71945,0.00033,8.1177]
[1777247374109,41.83,78900.89,0.0,-0.72102,0.00033,8.09516]
[1777247375289,41.83,78900.89,0.0,-0.72102,0.00033,8.09516]
[1777247375290,41.83,78900.89,0.0,-0.72102,0.00033,8.09516]
[1777247375116,41.83,78871.39,0.0,-0.73079,0.00033,7.9509]
[1777247375703,41.83,78871.39,0.0,-0.73079,0.00033,7.9509]
[1777247375982,41.83,78871.39,0.0,-0.73079,0.00033,7.9509]
[1777247376057,41.83,78871.39,0.0,-0.73079,0.00033,7.9509]
[1777247376143,41.83,78871.39,0.0,-0.73079,0.00033,7.9509]
[1777247376244,41.82,78856.81,0.0,-0.73557,0.00032,7.87777]
[1777247377130,41.82,78843.15,0.0,-0.74,0.00032,7.80847]
[1777247378137,41.82,78843.42,0.0,-0.73993,0.00032,7.80962]
[1777247379258,41.82,78843.42,0.0,-0.73993,0.00032,7.80962]
[1777247379144,41.82,78840.83,0.0,-0.74077,0.00032,7.79629]
[1777247380163,41.81,78837.52,0.0,-0.74185,0.00032,7.77925]
[1777247381166,41.81,78850.8,0.0,-0.73757,0.00032,7.84668]
[1777247381473,41.81,78850.8,0.0,-0.73757,0.00032,7.84668]
[1777247382174,41.81,78873.08,0.0,-0.73032,0.00033,7.95807]
[1777247383179,41.81,78881.12,0.0,-0.72768,0.00033,7.9976]
[1777247384187,41.81,78900.43,0.0,-0.72128,0.00033,8.09145]
[1777247385196,41.81,78901.03,0.0,-0.72109,0.00033,8.09423]
[1777247385534,41.81,78901.03,0.0,-0.72109,0.00033,8.09423]
[1777247386202,41.81,78883.58,0.0,-0.72689,0.00033,8.00936]
[1777247387209,41.8,78870.34,0.0,-0.73126,0.00033,7.94386]
[1777247388215,41.8,78855.96,0.0,-0.73596,0.00032,7.87175]
[1777247389222,41.8,78850.57,0.0,-0.73772,0.00032,7.84442]
[1777247390236,41.8,78825.41,0.0,-0.74581,0.00032,7.71562]
[1777247390744,41.8,78825.41,0.0,-0.74581,0.00032,7.71562]
[1777247390883,41.8,78825.41,0.0,-0.74581,0.00032,7.71562]
[1777247391244,41.8,78772.34,0.0,-0.76243,0.00031,7.43542]
[1777247391719,41.8,78772.34,0.0,-0.76243,0.00031,7.43542]
[1777247391854,41.8,78772.34,0.0,-0.76243,0.00031,7.43542]
[1777247392250,41.8,78759.1,0.0,-0.76649,0.0003,7.3639]
[1777247393257,41.79,78761.9,0.0,-0.76564,0.00031,7.37891]
[1777247393915,41.79,78761.9,0.0,-0.76564,0.00031,7.37891]
[1777247394263,41.79,78764.0,0.0,-0.76501,0.00031,7.39009]
[1777247395270,41.79,78770.37,0.0,-0.76307,0.00031,7.42438]
[1777247396277,41.79,78777.38,0.0,-0.76091,0.00031,7.46192]
[1777247397285,41.79,78779.57,0.0,-0.76025,0.00031,7.47344]
[1777247401315,41.78,78779.48,0.0,-0.76034,0.00031,7.47194]
[1777247406352,41.77,78778.22,0.0,-0.76079,0.00031,7.46418]
[1777247408365,41.76,78775.18,0.0,-0.76175,0.00031,7.44744]
[1777247411850,41.75,78775.19,0.0,-0.76179,0.00031,7.44677]
[1777247411902,41.75,78775.19,0.0,-0.76179,0.00031,7.44677]
[1777247412020,41.75,78775.19,0.0,-0.76179,0.00031,7.44677]
[1777247412055,41.73,78771.54,0.0,-0.76305,0.00031,7.42476]
[1777247412393,41.73,78766.06,0.0,-0.76473,0.00031,7.39516]
[1777247413400,41.7,78756.78,0.0,-0.76769,0.0003,7.34262]
[1777247414407,41.69,78748.36,0.0,-0.77035,0.0003,7.29482]
[1777247415414,41.67,78745.59,0.0,-0.77125,0.0003,7.27839]
[1777247416422,41.67,78751.38,0.0,-0.76951,0.0003,7.31005]
[1777247417427,41.67,78757.46,0.0,-0.76766,0.0003,7.3432]
[1777247418738,41.66,78760.71,0.0,-0.76674,0.00031,7.35962]
[1777247419442,41.66,78762.75,0.0,-0.76612,0.00031,7.37071]
[1777247424477,41.62,78758.85,0.0,-0.76749,0.00031,7.34624]
[1777247429512,41.59,78760.88,0.0,-0.76706,0.00031,7.35408]
[1777247431525,41.59,78757.17,0.0,-0.76844,0.00031,7.32198]
[1777247432533,41.59,78752.96,0.0,-0.76973,0.0003,7.29872]
[1777247433540,41.58,78747.79,0.0,-0.77131,0.0003,7.27015]
[1777247434547,41.58,78743.45,0.0,-0.77264,0.0003,7.24599]
[1777247435554,41.58,78745.35,0.0,-0.77208,0.0003,7.25624]
[1777247436561,41.58,78735.26,0.0,-0.77513,0.0003,7.20024]
[1777247437568,41.58,78727.53,0.0,-0.77746,0.0003,7.15713]
[1777247438574,41.57,78718.97,0.0,-0.78001,0.0003,7.10926]
[1777247439582,41.57,78713.85,0.0,-0.78153,0.0003,7.08042]
[1777247440589,41.57,78703.43,0.0,-0.78461,0.00029,7.02172]
[1777247441596,41.57,78701.21,0.0,-0.78526,0.00029,7.00912]
[1777247442603,41.57,78698.36,0.0,-0.7861,0.00029,6.99296]
[1777247443610,41.57,78696.43,0.0,-0.78667,0.00029,6.982]
[1777247444617,41.57,78698.89,0.0,-0.78595,0.00029,6.99584]
[1777247448361,41.57,78699.33,0.0,-0.78583,0.00029,6.99819]
[1777247448948,41.57,78703.86,0.0,-0.78451,0.00029,7.02359]
[1777247449652,41.56,78707.17,0.0,-0.78355,0.00029,7.04212]
[1777247454687,41.56,78715.71,0.0,-0.78106,0.0003,7.08945]
[1777247455694,41.56,78719.44,0.0,-0.77996,0.0003,7.11026]
[1777247456701,41.56,78722.04,0.0,-0.77919,0.0003,7.1247]
[1777247460730,41.56,78726.1,0.0,-0.77799,0.0003,7.14717]
[1777247464758,41.55,78736.71,0.0,-0.77483,0.0003,7.20588]
[1777247465765,41.55,78741.53,0.0,-0.77339,0.0003,7.23238]
[1777247467261,41.55,78741.53,0.0,-0.77339,0.0003,7.23238]
[1777247467271,41.55,78741.53,0.0,-0.77339,0.0003,7.23238]
[1777247467497,41.55,78740.61,0.0,-0.77367,0.0003,7.2272]
[1777247467779,41.55,78730.33,0.0,-0.77677,0.0003,7.16998]
[1777247468936,41.55,78730.33,0.0,-0.77677,0.0003,7.16998]
[1777247468997,41.55,78725.42,0.0,-0.77824,0.0003,7.1425]
[1777247469792,41.55,78733.78,0.0,-0.77574,0.0003,7.18903]
[1777247470802,41.55,78737.58,0.0,-0.7746,0.0003,7.21007]
[1777247471809,41.55,78743.52,0.0,-0.77281,0.0003,7.24286]
[1777247472816,41.55,78748.47,0.0,-0.77132,0.0003,7.27006]
[1777247473823,41.54,78751.39,0.0,-0.77044,0.0003,7.286]
[1777247474830,41.54,78745.38,0.0,-0.77227,0.0003,7.25276]
[1777247476406,41.54,78745.38,0.0,-0.77227,0.0003,7.25276]
[1777247476844,41.54,78748.1,0.0,-0.77146,0.0003,7.26754]
[1777247478024,41.54,78748.1,0.0,-0.77146,0.0003,7.26754]
[1777247478026,41.54,78748.1,0.0,-0.77146,0.0003,7.26754]
[1777247478371,41.54,78748.1,0.0,-0.77146,0.0003,7.26754]
[1777247479865,41.54,78750.82,0.0,-0.77065,0.0003,7.28214]
[1777247481252,41.54,78750.82,0.0,-0.77065,0.0003,7.28214]
[1777247481273,41.54,78750.82,0.0,-0.77065,0.0003,7.28214]
[1777247481353,41.53,78753.08,0.0,-0.76998,0.0003,7.29442]
[1777247483951,41.53,78753.32,0.0,-0.76992,0.0003,7.29544]
[1777247487104,41.53,78754.38,0.0,-0.76962,0.0003,7.30081]
[1777247487155,41.53,78754.38,0.0,-0.76962,0.0003,7.30081]
[1777247487268,41.53,78754.38,0.0,-0.76962,0.0003,7.30081]
[1777247487325,41.53,78764.85,0.0,-0.76642,0.00031,7.35805]
[1777247487921,41.53,78766.77,0.0,-0.76584,0.00031,7.3684]
[1777247489279,41.53,78766.77,0.0,-0.76584,0.00031,7.3684]
[1777247489367,41.53,78766.77,0.0,-0.76584,0.00031,7.3684]
[1777247489373,41.52,78772.5,0.0,-0.76408,0.00031,7.39943]
[1777247489543,41.52,78772.5,0.0,-0.76408,0.00031,7.39943]
[1777247489939,41.52,78774.98,0.0,-0.76333,0.00031,7.41272]
[1777247492171,41.52,78774.5,0.0,-0.76349,0.00031,7.40994]
[1777247492224,41.52,78774.5,0.0,-0.76349,0.00031,7.40994]
[1777247492268,41.52,78774.5,0.0,-0.76349,0.00031,7.40994]
[1777247492369,41.52,78768.95,0.0,-0.76544,0.00031,7.36803]
[1777247493446,41.52,78768.95,0.0,-0.76544,0.00031,7.36803]
[1777247492957,41.52,78766.11,0.0,-0.76632,0.00031,7.3524]
[1777247493525,41.52,78766.11,0.0,-0.76632,0.00031,7.3524]
[1777247493725,41.52,78766.11,0.0,-0.76632,0.00031,7.3524]
[1777247494248,41.52,78766.11,0.0,-0.76632,0.00031,7.3524]
[1777247494267,41.52,78766.11,0.0,-0.76632,0.00031,7.3524]
[1777247494350,41.52,78772.44,0.0,-0.76438,0.00031,7.38674]
[1777247495112,41.52,78772.44,0.0,-0.76438,0.00031,7.38674]
[1777247495123,41.51,78777.61,0.0,-0.76278,0.00031,7.41473]
[1777247496590,41.51,78778.42,0.0,-0.76254,0.00031,7.41903]
[1777247497373,41.51,78778.42,0.0,-0.76254,0.00031,7.41903]
[1777247497440,41.51,78773.39,0.0,-0.7641,0.00031,7.39166]
[1777247497556,41.51,78773.39,0.0,-0.7641,0.00031,7.39166]
[1777247498075,41.51,78773.39,0.0,-0.7641,0.00031,7.39166]
[1777247498087,41.51,78773.39,0.0,-0.7641,0.00031,7.39166]
[1777247498184,41.51,78773.39,0.0,-0.7641,0.00031,7.39166]
[1777247498285,41.51,78760.77,0.0,-0.76799,0.00031,7.32268]
[1777247498999,41.51,78753.41,0.0,-0.77025,0.0003,7.2822]
[1777247500295,41.51,78753.41,0.0,-0.77025,0.0003,7.2822]
[1777247500373,41.51,78751.15,0.0,-0.77094,0.0003,7.26971]
[1777247503029,41.51,78757.78,0.0,-0.76892,0.00031,7.30607]
[1777247505043,41.51,78759.85,0.0,-0.76828,0.00031,7.31749]
[1777247508970,41.51,78760.24,0.0,-0.76818,0.00031,7.31939]
[1777247509021,41.51,78760.24,0.0,-0.76818,0.00031,7.31939]
[1777247509197,41.51,78755.83,0.0,-0.76952,0.00031,7.29523]
[1777247509759,41.51,78755.83,0.0,-0.76952,0.00031,7.29523]
[1777247509797,41.51,78755.83,0.0,-0.76952,0.00031,7.29523]
[1777247510051,41.51,78755.83,0.0,-0.76952,0.00031,7.29523]
[1777247510078,41.51,78759.94,0.0,-0.76827,0.00031,7.31769]
[1777247510633,41.51,78759.94,0.0,-0.76827,0.00031,7.31769]
[1777247510650,41.51,78759.94,0.0,-0.76827,0.00031,7.31769]
[1777247511085,41.51,78765.27,0.0,-0.76663,0.00031,7.34688]
[1777247513562,41.51,78765.15,0.0,-0.76667,0.00031,7.34621]
[1777247514106,41.51,78765.02,0.0,-0.76671,0.00031,7.3455]
[1777247516120,41.51,78763.38,0.0,-0.76722,0.00031,7.33643]
[1777247517127,41.5,78761.12,0.0,-0.76792,0.00031,7.32397]
[1777247519141,41.5,78759.15,0.0,-0.76854,0.00031,7.31294]
[1777247521409,41.5,78763.76,0.0,-0.76714,0.00031,7.33796]
[1777247522163,41.5,78769.25,0.0,-0.76545,0.00031,7.36793]
[1777247523170,41.5,78773.13,0.0,-0.76425,0.00031,7.38902]
[1777247524177,41.5,78783.67,0.0,-0.76098,0.00031,7.44607]
[1777247525184,41.5,78784.85,0.0,-0.76062,0.00031,7.45233]
[1777247527006,41.49,78784.69,0.0,-0.76074,0.00031,7.45035]
[1777247527071,41.49,78784.69,0.0,-0.76074,0.00031,7.45035]
[1777247527198,41.49,78796.16,0.0,-0.75715,0.00031,7.51199]
[1777247528205,41.48,78799.84,0.0,-0.756,0.00031,7.53158]
[1777247529212,41.48,78807.9,0.0,-0.75346,0.00032,7.57439]
[1777247530402,41.48,78807.9,0.0,-0.75346,0.00032,7.57439]
[1777247530424,41.48,78819.35,0.0,-0.74982,0.00032,7.63494]
[1777247530977,41.48,78819.35,0.0,-0.74982,0.00032,7.63494]
[1777247531031,41.48,78819.35,0.0,-0.74982,0.00032,7.63494]
[1777247531117,41.48,78819.35,0.0,-0.74982,0.00032,7.63494]
[1777247531268,41.48,78819.35,0.0,-0.74982,0.00032,7.63494]
[1777247531353,41.48,78815.13,0.0,-0.75116,0.00032,7.61268]
[1777247532233,41.48,78811.61,0.0,-0.75228,0.00032,7.59408]
[1777247533240,41.48,78809.7,0.0,-0.75289,0.00032,7.58397]
[1777247534246,41.48,78807.87,0.0,-0.75347,0.00032,7.57428]
[1777247538484,41.48,78807.22,0.0,-0.75368,0.00032,7.57069]
[1777247538275,41.48,78796.55,0.0,-0.75705,0.00031,7.51376]
[1777247539283,41.48,78791.16,0.0,-0.75874,0.00031,7.48477]
[1777247542304,41.48,78786.09,0.0,-0.76034,0.00031,7.45731]
[1777247543311,41.47,78779.45,0.0,-0.76247,0.00031,7.42023]
[1777247544318,41.46,78777.37,0.0,-0.76316,0.00031,7.40818]
[1777247545325,41.46,78773.67,0.0,-0.76431,0.00031,7.388]
[1777247546332,41.46,78771.73,0.0,-0.76492,0.00031,7.3774]
[1777247547338,41.46,78769.5,0.0,-0.76561,0.00031,7.36521]
[1777247549353,41.46,78771.22,0.0,-0.76508,0.00031,7.37455]
[1777247551367,41.46,78771.3,0.0,-0.76529,0.00031,7.36335]
[1777247552374,41.46,78773.43,0.0,-0.76463,0.00031,7.37492]
[1777247553380,41.45,78775.78,0.0,-0.76391,0.00031,7.38767]
[1777247555105,41.45,78776.02,0.0,-0.76383,0.00031,7.38893]
[1777247555157,41.45,78776.02,0.0,-0.76383,0.00031,7.38893]
[1777247555270,41.45,78776.02,0.0,-0.76383,0.00031,7.38893]
[1777247555395,41.45,78775.89,0.0,-0.76388,0.00031,7.38817]
[1777247560433,41.45,78776.05,0.0,-0.76384,0.00031,7.38879]
[1777247562447,41.45,78774.09,0.0,-0.76446,0.00031,7.37802]
[1777247563453,41.45,78769.08,0.0,-0.76601,0.00031,7.35067]
[1777247564460,41.45,78767.11,0.0,-0.76661,0.00031,7.33987]
[1777247566475,41.45,78769.92,0.0,-0.76575,0.00031,7.35523]
[1777247569832,41.45,78770.33,0.0,-0.76562,0.00031,7.35745]
[1777247569886,41.45,78770.33,0.0,-0.76562,0.00031,7.35745]
[1777247570028,41.45,78770.33,0.0,-0.76562,0.00031,7.35745]
[1777247570503,41.45,78769.65,0.0,-0.76583,0.00031,7.35371]
[1777247575539,41.45,78768.6,0.0,-0.76616,0.00031,7.34789]
[1777247578560,41.45,78766.82,0.0,-0.76671,0.00031,7.33815]
[1777247579567,41.45,78762.29,0.0,-0.76811,0.00031,7.31323]
[1777247581443,41.45,78762.29,0.0,-0.76811,0.00031,7.31323]
[1777247581503,41.45,78762.29,0.0,-0.76811,0.00031,7.31323]
[1777247581524,41.45,78762.29,0.0,-0.76811,0.00031,7.31323]
[1777247581581,41.44,78761.89,0.0,-0.76824,0.00031,7.31086]
[1777247583595,41.44,78764.57,0.0,-0.76743,0.00031,7.3254]
[1777247585377,41.44,78764.57,0.0,-0.76743,0.00031,7.3254]
[1777247585788,41.44,78764.27,0.0,-0.76753,0.00031,7.32358]
[1777247585841,41.44,78764.27,0.0,-0.76753,0.00031,7.32358]
[1777247585842,41.44,78758.98,0.0,-0.76916,0.00031,7.29446]
[1777247586616,41.44,78755.12,0.0,-0.77034,0.00031,7.27322]
[1777247589182,41.44,78755.59,0.0,-0.7702,0.00031,7.27575]
[1777247589636,41.44,78747.01,0.0,-0.77282,0.0003,7.22829]
[1777247590644,41.44,78743.23,0.0,-0.77397,0.0003,7.2072]
[1777247591681,41.44,78730.19,0.0,-0.7779,0.0003,7.1345]
[1777247592664,41.44,78721.05,0.0,-0.78065,0.0003,7.08312]
[1777247593671,41.43,78720.2,0.0,-0.78091,0.0003,7.07819]
[1777247595462,41.43,78730.58,0.0,-0.7778,0.0003,7.13639]
[1777247596309,41.43,78731.72,0.0,-0.77746,0.0003,7.14273]
[1777247597545,41.43,78731.72,0.0,-0.77746,0.0003,7.14273]
[1777247599713,41.43,78728.66,0.0,-0.77839,0.0003,7.12538]
[1777247601536,41.43,78728.66,0.0,-0.77839,0.0003,7.12538]
[1777247601568,41.43,78736.99,0.0,-0.77589,0.0003,7.17189]
[1777247601729,41.43,78739.22,0.0,-0.77522,0.0003,7.18427]
[1777247602737,41.43,78736.58,0.0,-0.77602,0.0003,7.16953]
[1777247603744,41.43,78733.02,0.0,-0.77709,0.0003,7.14965]
[1777247606765,41.43,78730.8,0.0,-0.77778,0.0003,7.1369]
[1777247607772,41.43,78727.32,0.0,-0.77883,0.0003,7.11723]
[1777247608779,41.42,78724.75,0.0,-0.77961,0.0003,7.10264]
[1777247609786,41.42,78723.0,0.0,-0.78014,0.0003,7.09266]
[1777247611799,41.42,78720.9,0.0,-0.78102,0.0003,7.06884]
[1777247612807,41.42,78717.53,0.0,-0.78203,0.0003,7.04974]
[1777247613814,41.42,78715.09,0.0,-0.78276,0.0003,7.03588]
[1777247616835,41.41,78710.11,0.0,-0.78425,0.0003,7.00748]
[1777247617842,41.41,78713.65,0.0,-0.78321,0.0003,7.0274]
[1777247622877,41.41,78714.23,0.0,-0.78306,0.0003,7.03021]
[1777247623687,41.41,78714.23,0.0,-0.78306,0.0003,7.03021]
[1777247623774,41.41,78714.23,0.0,-0.78306,0.0003,7.03021]
[1777247623829,41.41,78714.23,0.0,-0.78306,0.0003,7.03021]
[1777247623913,41.41,78714.23,0.0,-0.78306,0.0003,7.03021]
[1777247624023,41.41,78714.23,0.0,-0.78306,0.0003,7.03021]
[1777247624119,41.41,78714.79,0.0,-0.7829,0.0003,7.03327]
[1777247624891,41.41,78712.79,0.0,-0.7835,0.0003,7.02189]
[1777247625898,41.41,78707.7,0.0,-0.78501,0.00029,6.99304]
[1777247626904,41.41,78697.86,0.0,-0.7879,0.00029,6.93717]
[1777247628870,41.41,78696.67,0.0,-0.78825,0.00029,6.9304]
[1777247629086,41.41,78696.67,0.0,-0.78825,0.00029,6.9304]
[1777247629108,41.41,78696.67,0.0,-0.78825,0.00029,6.9304]
[1777247629170,41.41,78696.67,0.0,-0.78825,0.00029,6.9304]
[1777247629417,41.41,78702.0,0.0,-0.78669,0.00029,6.96068]
[1777247630934,41.4,78698.52,0.0,-0.78771,0.00029,6.94087]
[1777247632520,41.4,78698.52,0.0,-0.78771,0.00029,6.94087]
[1777247632546,41.4,78696.7,0.0,-0.78824,0.00029,6.93051]
[1777247634971,41.4,78696.62,0.0,-0.78827,0.00029,6.93007]
[1777247635020,41.4,78696.62,0.0,-0.78827,0.00029,6.93007]
[1777247635021,41.4,78696.62,0.0,-0.78827,0.00029,6.93007]
[1777247635274,41.4,78696.62,0.0,-0.78827,0.00029,6.93007]
[1777247635306,41.4,78695.82,0.0,-0.7885,0.00029,6.92552]
[1777247638989,41.4,78698.18,0.0,-0.78781,0.00029,6.93894]
[1777247639997,41.4,78700.55,0.0,-0.78712,0.00029,6.95238]
[1777247644026,41.4,78713.14,0.0,-0.78341,0.0003,7.02354]
[1777247645033,41.4,78716.5,0.0,-0.78242,0.0003,7.04237]
[1777247648057,41.4,78723.09,0.0,-0.78048,0.0003,7.07905]
[1777247649064,41.4,78731.34,0.0,-0.77801,0.0003,7.12525]
[1777247650071,41.4,78733.23,0.0,-0.77745,0.0003,7.13572]
[1777247654265,41.4,78733.47,0.0,-0.77738,0.0003,7.13697]
[1777247654358,41.4,78727.34,0.0,-0.77923,0.0003,7.10256]
[1777247655106,41.39,78721.77,0.0,-0.7809,0.0003,7.07119]
[1777247660216,41.39,78720.3,0.0,-0.78135,0.0003,7.06271]
[1777247660370,41.39,78714.76,0.0,-0.783,0.0003,7.03135]
[1777247662155,41.39,78720.7,0.0,-0.78125,0.0003,7.0646]
[1777247663166,41.39,78723.61,0.0,-0.78039,0.0003,7.08082]
[1777247664173,41.39,78717.7,0.0,-0.78216,0.0003,7.04741]
[1777247666354,41.38,78716.13,0.0,-0.78263,0.0003,7.03843]
[1777247666407,41.38,78716.13,0.0,-0.78263,0.0003,7.03843]
[1777247666521,41.38,78716.13,0.0,-0.78263,0.0003,7.03843]
[1777247666557,41.38,78716.03,0.0,-0.78267,0.0003,7.03775]
[1777247669207,41.38,78714.22,0.0,-0.78322,0.0003,7.02722]
[1777247672229,41.38,78714.42,0.0,-0.78342,0.0003,7.0163]
[1777247673320,41.38,78714.42,0.0,-0.78342,0.0003,7.0163]
[1777247673324,41.38,78714.42,0.0,-0.78342,0.0003,7.0163]
[1777247673522,41.38,78714.42,0.0,-0.78342,0.0003,7.0163]
[1777247673621,41.38,78714.59,0.0,-0.78337,0.0003,7.01716]
[1777247679278,41.37,78715.56,0.0,-0.78312,0.0003,7.02208]
[1777247680334,41.37,78715.56,0.0,-0.78312,0.0003,7.02208]
[1777247680380,41.37,78715.56,0.0,-0.78312,0.0003,7.02208]
[1777247680525,41.37,78715.56,0.0,-0.78312,0.0003,7.02208]
[1777247680623,41.37,78714.78,0.0,-0.78335,0.0003,7.01758]
[1777247686327,41.37,78714.43,0.0,-0.78349,0.0003,7.01504]
[1777247688340,41.36,78711.3,0.0,-0.78442,0.0003,6.99717]
[1777247689348,41.36,78702.05,0.0,-0.78715,0.00029,6.94465]
[1777247689714,41.36,78702.05,0.0,-0.78715,0.00029,6.94465]
[1777247689770,41.36,78702.05,0.0,-0.78715,0.00029,6.94465]
[1777247690045,41.36,78702.05,0.0,-0.78715,0.00029,6.94465]
[1777247690355,41.36,78698.33,0.0,-0.78824,0.00029,6.92348]
[1777247691361,41.36,78694.17,0.0,-0.78946,0.00029,6.8998]
[1777247692369,41.36,78680.33,0.0,-0.79348,0.00029,6.8207]
[1777247693375,41.36,78672.28,0.0,-0.79578,0.00029,6.77461]
[1777247695390,41.37,78676.5,0.0,-0.79457,0.00029,6.79897]
[1777247697195,41.37,78677.48,0.0,-0.79429,0.00029,6.80455]
[1777247697404,41.36,78680.28,0.0,-0.79349,0.00029,6.82051]
[1777247698411,41.36,78678.34,0.0,-0.79405,0.00029,6.80926]
[1777247700355,41.36,78679.38,0.0,-0.79376,0.00029,6.81512]
[1777247702776,41.36,78680.49,0.0,-0.79345,0.00029,6.82114]
[1777247702826,41.36,78680.49,0.0,-0.79345,0.00029,6.82114]
[1777247703447,41.36,78680.19,0.0,-0.79354,0.00029,6.81942]
[1777247705461,41.36,78682.54,0.0,-0.79286,0.00029,6.83291]
[1777247708303,41.36,78682.38,0.0,-0.79291,0.00029,6.83198]
[1777247708352,41.36,78682.38,0.0,-0.79291,0.00029,6.83198]
[1777247708482,41.36,78680.71,0.0,-0.79339,0.00029,6.8224]
[1777247713517,41.36,78679.27,0.0,-0.79382,0.00029,6.8139]
[1777247715531,41.36,78675.33,0.0,-0.79494,0.00029,6.79146]
[1777247715838,41.36,78675.33,0.0,-0.79494,0.00029,6.79146]
[1777247715900,41.36,78675.33,0.0,-0.79494,0.00029,6.79146]
[1777247716538,41.36,78672.06,0.0,-0.79588,0.00029,6.7727]
[1777247717545,41.36,78669.88,0.0,-0.7965,0.00029,6.76022]
[1777247718552,41.36,78672.76,0.0,-0.79567,0.00029,6.77687]
[1777247720985,41.36,78674.14,0.0,-0.79527,0.00029,6.78493]
[1777247720994,41.36,78674.14,0.0,-0.79527,0.00029,6.78493]
[1777247721573,41.36,78673.21,0.0,-0.79553,0.00029,6.77963]
[1777247726609,41.36,78667.65,0.0,-0.79711,0.00029,6.74796]
[1777247727616,41.37,78664.66,0.0,-0.79796,0.00028,6.73082]
[1777247728620,41.37,78664.66,0.0,-0.79796,0.00028,6.73082]
[1777247728623,41.37,78663.59,0.0,-0.79826,0.00028,6.72463]
[1777247728967,41.37,78663.59,0.0,-0.79826,0.00028,6.72463]
[1777247729631,41.37,78663.71,0.0,-0.79823,0.00028,6.7253]
[1777247731647,41.36,78662.57,0.0,-0.7988,0.00028,6.70685]
[1777247733659,41.36,78660.89,0.0,-0.79928,0.00028,6.69714]
[1777247735673,41.37,78654.41,0.0,-0.80112,0.00028,6.65969]
[1777247736680,41.37,78652.67,0.0,-0.80161,0.00028,6.64963]
[1777247737687,41.37,78655.77,0.0,-0.80073,0.00028,6.66763]
[1777247742722,41.37,78654.72,0.0,-0.80101,0.00028,6.66178]
[1777247747756,41.37,78653.93,0.0,-0.80123,0.00028,6.65744]
[1777247749771,41.37,78660.03,0.0,-0.79949,0.00028,6.69282]
[1777247750777,41.37,78666.33,0.0,-0.7977,0.00029,6.72922]
[1777247751785,41.37,78669.65,0.0,-0.79675,0.00029,6.74836]
[1777247757303,41.37,78669.49,0.0,-0.79679,0.00029,6.74756]
[1777247764876,41.37,78667.71,0.0,-0.79731,0.00029,6.73702]
[1777247765843,41.37,78667.71,0.0,-0.79731,0.00029,6.73702]
[1777247765890,41.37,78667.71,0.0,-0.79731,0.00029,6.73702]
[1777247765992,41.37,78655.18,0.0,-0.80087,0.00028,6.66462]
[1777247766889,41.37,78648.52,0.0,-0.80275,0.00028,6.62609]
[1777247767897,41.37,78665.54,0.0,-0.79793,0.00029,6.7246]
[1777247769209,41.37,78665.54,0.0,-0.79793,0.00029,6.7246]
[1777247769255,41.37,78665.54,0.0,-0.79793,0.00029,6.7246]
[1777247769357,41.37,78668.43,0.0,-0.7971,0.00029,6.74122]
[1777247774946,41.37,78668.76,0.0,-0.79702,0.00029,6.74283]
[1777247778118,41.37,78669.31,0.0,-0.79687,0.00029,6.7459]
[1777247778166,41.37,78669.31,0.0,-0.79687,0.00029,6.7459]
[1777247778331,41.37,78669.56,0.0,-0.79679,0.00029,6.74742]
[1777247780988,41.37,78671.29,0.0,-0.7963,0.00029,6.75736]
[1777247781995,41.37,78691.36,0.0,-0.79049,0.00029,6.8726]
[1777247783002,41.37,78691.22,0.0,-0.79053,0.00029,6.87185]
[1777247785180,41.37,78691.86,0.0,-0.79032,0.00029,6.87597]
[1777247785224,41.37,78691.86,0.0,-0.79032,0.00029,6.87597]
[1777247785383,41.37,78690.98,0.0,-0.79057,0.00029,6.87099]
[1777247788450,41.37,78691.97,0.0,-0.79028,0.00029,6.87674]
[1777247788537,41.38,78690.23,0.0,-0.79078,0.00029,6.86684]
[1777247788787,41.38,78690.23,0.0,-0.79078,0.00029,6.86684]
[1777247789044,41.38,78687.4,0.0,-0.7916,0.00029,6.85073]
[1777247790354,41.38,78687.4,0.0,-0.7916,0.00029,6.85073]
[1777247790415,41.38,78687.4,0.0,-0.7916,0.00029,6.85073]
[1777247790446,41.38,78679.87,0.0,-0.79378,0.00029,6.80768]
[1777247792066,41.38,78674.92,0.0,-0.79544,0.00029,6.76761]
[1777247795088,41.38,78670.35,0.0,-0.79675,0.00029,6.74149]
[1777247795924,41.38,78670.35,0.0,-0.79675,0.00029,6.74149]
[1777247796129,41.38,78670.35,0.0,-0.79675,0.00029,6.74149]
[1777247796214,41.38,78669.01,0.0,-0.79713,0.00029,6.73373]
[1777247798115,41.38,78668.41,0.0,-0.7973,0.00029,6.73023]
[1777247799116,41.38,78676.29,0.0,-0.79504,0.00029,6.77562]
[1777247800123,41.38,78678.95,0.0,-0.79427,0.00029,6.791]
[1777247803004,41.38,78679.11,0.0,-0.79421,0.00029,6.7921]
[1777247803056,41.38,78679.11,0.0,-0.79421,0.00029,6.7921]
[1777247803143,41.38,78677.92,0.0,-0.79455,0.00029,6.78537]
[1777247805453,41.38,78679.0,0.0,-0.79423,0.00029,6.79167]
[1777247805573,41.38,78679.0,0.0,-0.79423,0.00029,6.79167]
[1777247805625,41.38,78679.0,0.0,-0.79423,0.00029,6.79167]
[1777247809627,41.39,78678.47,0.0,-0.79437,0.00029,6.78902]
[1777247809674,41.39,78678.47,0.0,-0.79437,0.00029,6.78902]
[1777247809728,41.39,78677.42,0.0,-0.79466,0.00029,6.7831]
[1777247811200,41.39,78673.67,0.0,-0.79575,0.00029,6.76152]
[1777247812458,41.39,78673.67,0.0,-0.79575,0.00029,6.76152]
[1777247812506,41.39,78673.67,0.0,-0.79575,0.00029,6.76152]
[1777247813214,41.39,78670.56,0.0,-0.79664,0.00029,6.74351]
[1777247814142,41.39,78670.56,0.0,-0.79664,0.00029,6.74351]
[1777247814523,41.39,78670.56,0.0,-0.79664,0.00029,6.74351]
[1777247814537,41.39,78670.56,0.0,-0.79664,0.00029,6.74351]
[1777247814623,41.39,78670.56,0.0,-0.79664,0.00029,6.74351]
[1777247814725,41.39,78671.53,0.0,-0.79637,0.00029,6.74905]
[1777247816235,41.39,78669.87,0.0,-0.79685,0.00029,6.7394]
[1777247818239,41.38,78668.73,0.0,-0.79718,0.00029,6.7328]
[1777247818291,41.38,78668.73,0.0,-0.79718,0.00029,6.7328]
[1777247819676,41.38,78667.87,0.0,-0.79742,0.00029,6.72781]
[1777247819692,41.38,78667.87,0.0,-0.79742,0.00029,6.72781]
[1777247819738,41.38,78666.09,0.0,-0.79793,0.00029,6.71753]
[1777247821068,41.38,78666.19,0.0,-0.79791,0.00029,6.71809]
[1777247821122,41.38,78666.19,0.0,-0.79791,0.00029,6.71809]
[1777247821270,41.38,78669.74,0.0,-0.79689,0.00029,6.73852]
[1777247822277,41.38,78674.81,0.0,-0.79544,0.00029,6.76764]
[1777247823383,41.38,78674.81,0.0,-0.79544,0.00029,6.76764]
[1777247823535,41.38,78674.81,0.0,-0.79544,0.00029,6.76764]
[1777247823636,41.38,78671.7,0.0,-0.79634,0.00029,6.74969]
[1777247824291,41.38,78666.42,0.0,-0.79785,0.00029,6.71923]
[1777247824950,41.38,78666.42,0.0,-0.79785,0.00029,6.71923]
[1777247824954,41.38,78666.42,0.0,-0.79785,0.00029,6.71923]
[1777247825007,41.38,78666.42,0.0,-0.79785,0.00029,6.71923]
[1777247825060,41.38,78666.42,0.0,-0.79785,0.00029,6.71923]
[1777247825644,41.38,78666.42,0.0,-0.79785,0.00029,6.71923]
[1777247825743,41.38,78668.37,0.0,-0.79729,0.00029,6.73045]
[1777247826190,41.38,78668.37,0.0,-0.79729,0.00029,6.73045]
[1777247828981,41.38,78667.6,0.0,-0.79752,0.00029,6.72592]
[1777247829032,41.38,78667.6,0.0,-0.79752,0.00029,6.72592]
[1777247830992,41.38,78667.83,0.0,-0.79746,0.00029,6.7272]
[1777247831044,41.38,78667.83,0.0,-0.79746,0.00029,6.7272]
[1777247831606,41.38,78667.83,0.0,-0.79746,0.00029,6.7272]
[1777247831708,41.38,78666.04,0.0,-0.79797,0.00029,6.71685]
[1777247831932,41.38,78666.04,0.0,-0.79797,0.00029,6.71685]
[1777247832566,41.38,78666.04,0.0,-0.79797,0.00029,6.71685]
[1777247832615,41.38,78666.04,0.0,-0.79797,0.00029,6.71685]
[1777247832716,41.38,78666.88,0.0,-0.79773,0.00029,6.72168]
[1777247833363,41.38,78668.79,0.0,-0.79718,0.00029,6.73266]
[1777247835212,41.38,78668.55,0.0,-0.79725,0.00029,6.73124]
[1777247836061,41.38,78668.3,0.0,-0.79733,0.00029,6.72977]
[1777247836075,41.38,78668.3,0.0,-0.79733,0.00029,6.72977]
[1777247836385,41.38,78667.65,0.0,-0.79751,0.00029,6.72599]
[1777247837739,41.38,78667.65,0.0,-0.79751,0.00029,6.72599]
[1777247837891,41.38,78667.2,0.0,-0.79764,0.00029,6.72337]
[1777247837935,41.38,78667.2,0.0,-0.79764,0.00029,6.72337]
[1777247838398,41.38,78667.11,0.0,-0.79767,0.00029,6.72283]
[1777247839406,41.38,78665.52,0.0,-0.79813,0.00029,6.71364]
[1777247841030,41.38,78665.19,0.0,-0.79822,0.00029,6.71173]
[1777247841082,41.38,78665.19,0.0,-0.79822,0.00029,6.71173]
[1777247842427,41.38,78662.41,0.0,-0.79901,0.00028,6.69566]
[1777247843001,41.38,78662.41,0.0,-0.79901,0.00028,6.69566]
[1777247843054,41.38,78662.41,0.0,-0.79901,0.00028,6.69566]
[1777247843319,41.38,78662.41,0.0,-0.79901,0.00028,6.69566]
[1777247843430,41.38,78662.41,0.0,-0.79901,0.00028,6.69566]
[1777247843434,41.38,78655.62,0.0,-0.80094,0.00028,6.65643]
[1777247844442,41.38,78649.14,0.0,-0.80277,0.00028,6.61896]
[1777247845188,41.38,78649.14,0.0,-0.80277,0.00028,6.61896]
[1777247845197,41.38,78649.14,0.0,-0.80277,0.00028,6.61896]
[1777247845449,41.38,78646.84,0.0,-0.80341,0.00028,6.60572]
[1777247846732,41.38,78646.84,0.0,-0.80341,0.00028,6.60572]
[1777247846807,41.38,78644.44,0.0,-0.80408,0.00028,6.59191]
[1777247849476,41.38,78642.61,0.0,-0.80457,0.00028,6.58168]
[1777247850758,41.38,78642.61,0.0,-0.80457,0.00028,6.58168]
[1777247850771,41.38,78642.61,0.0,-0.80457,0.00028,6.58168]
[1777247851491,41.39,78640.7,0.0,-0.80534,0.00028,6.55895]
[1777247855518,41.39,78642.57,0.0,-0.80479,0.00028,6.57044]
[1777247856518,41.39,78642.57,0.0,-0.80479,0.00028,6.57044]
[1777247856564,41.39,78642.57,0.0,-0.80479,0.00028,6.57044]
[1777247856620,41.39,78642.33,0.0,-0.80485,0.00028,6.56918]
[1777247861291,41.4,78642.51,0.0,-0.80477,0.00028,6.57079]
[1777247861357,41.4,78642.51,0.0,-0.80477,0.00028,6.57079]
[1777247861561,41.4,78642.21,0.0,-0.80485,0.00028,6.56918]
[1777247866596,41.4,78641.22,0.0,-0.8051,0.00028,6.56394]
[1777247869797,41.41,78641.13,0.0,-0.80511,0.00028,6.56361]
[1777247869617,41.41,78643.33,0.0,-0.80449,0.00028,6.57647]
[1777247869898,41.41,78643.33,0.0,-0.80449,0.00028,6.57647]
[1777247870074,41.41,78643.33,0.0,-0.80449,0.00028,6.57647]
[1777247870210,41.41,78643.33,0.0,-0.80449,0.00028,6.57647]
[1777247870623,41.41,78643.94,0.0,-0.80432,0.00028,6.58]
[1777247872733,41.41,78645.4,0.0,-0.80391,0.00028,6.58846]
[1777247872799,41.41,78645.11,0.0,-0.804,0.00028,6.58675]
[1777247875319,41.4,78645.6,0.0,-0.80386,0.00028,6.58954]
[1777247875636,41.4,78645.6,0.0,-0.80386,0.00028,6.58954]
[1777247875658,41.4,78647.73,0.0,-0.80327,0.00028,6.60186]
[1777247877673,41.4,78649.98,0.0,-0.80264,0.00028,6.61479]
[1777247879687,41.4,78647.9,0.0,-0.80323,0.00028,6.60263]
[1777247884722,41.4,78647.6,0.0,-0.8033,0.00028,6.60107]
[1777247889757,41.41,78647.8,0.0,-0.80324,0.00028,6.60242]
[1777247894792,41.4,78647.02,0.0,-0.80347,0.00028,6.59774]
[1777247899826,41.4,78647.11,0.0,-0.80347,0.00028,6.59772]
[1777247904861,41.39,78646.93,0.0,-0.80356,0.00028,6.59571]
[1777247909897,41.38,78647.07,0.0,-0.80357,0.00028,6.59557]
[1777247911910,41.38,78647.15,0.0,-0.80382,0.00028,6.58373]
[1777247912918,41.38,78644.34,0.0,-0.80462,0.00028,6.56722]
[1777247915938,41.37,78647.38,0.0,-0.80379,0.00028,6.58435]
[1777247916946,41.37,78649.2,0.0,-0.80328,0.00028,6.59474]
[1777247921980,41.36,78649.12,0.0,-0.80336,0.00028,6.5933]
[1777247927016,41.35,78649.11,0.0,-0.80342,0.00028,6.59208]
[1777247928023,41.35,78654.14,0.0,-0.80201,0.00028,6.62106]
[1777247929031,41.35,78660.36,0.0,-0.80025,0.00028,6.65685]
[1777247934065,41.35,78661.64,0.0,-0.79992,0.00028,6.66368]
[1777247939099,41.35,78661.8,0.0,-0.79987,0.00028,6.66465]
[1777247943449,41.35,78661.61,0.0,-0.79992,0.00028,6.66358]
[1777247943501,41.35,78661.61,0.0,-0.79992,0.00028,6.66358]
[1777247943555,41.35,78659.05,0.0,-0.80065,0.00028,6.64877]
[1777247944727,41.35,78659.05,0.0,-0.80065,0.00028,6.64877]
[1777247944787,41.35,78651.6,0.0,-0.80276,0.00028,6.60555]
[1777247945142,41.35,78648.59,0.0,-0.80361,0.00028,6.58803]
[1777247946149,41.35,78647.02,0.0,-0.80406,0.00028,6.57888]
[1777247948163,41.35,78644.44,0.0,-0.80478,0.00028,6.56384]
[1777247953198,41.35,78642.5,0.0,-0.80533,0.00028,6.55257]
[1777247958232,41.34,78645.84,0.0,-0.8044,0.00028,6.57174]
[1777247959240,41.34,78651.57,0.0,-0.80279,0.00028,6.605]
[1777247963268,41.35,78648.13,0.0,-0.80375,0.00028,6.5853]
[1777247964275,41.35,78646.34,0.0,-0.80424,0.00028,6.57499]
[1777247969309,41.35,78646.26,0.0,-0.80427,0.00028,6.57442]
[1777247971324,41.35,78646.44,0.0,-0.80447,0.00028,6.56349]
[1777247974345,41.34,78648.04,0.0,-0.80403,0.00028,6.57273]
[1777247975352,41.34,78649.58,0.0,-0.80359,0.00028,6.58165]
[1777247979811,41.34,78654.17,0.0,-0.8023,0.00028,6.60815]
[1777247980386,41.34,78658.8,0.0,-0.80099,0.00028,6.63503]
[1777247985422,41.34,78659.02,0.0,-0.80092,0.00028,6.63642]
[1777247988598,41.35,78658.39,0.0,-0.8011,0.00028,6.63282]
[1777247988652,41.35,78658.39,0.0,-0.8011,0.00028,6.63282]
[1777247988661,41.35,78658.39,0.0,-0.8011,0.00028,6.63282]
[1777247990460,41.35,78659.87,0.0,-0.80067,0.00028,6.64147]
[1777247993725,41.35,78659.49,0.0,-0.80078,0.00028,6.63929]
[1777247994257,41.35,78660.17,0.0,-0.80058,0.00028,6.64327]
[1777247994485,41.35,78661.99,0.0,-0.80007,0.00028,6.65382]
[1777247995492,41.35,78664.37,0.0,-0.79939,0.00029,6.66759]
[1777247996499,41.35,78666.48,0.0,-0.79878,0.00029,6.67977]
[1777247998513,41.35,78668.14,0.0,-0.79831,0.00029,6.6893]
[1777247999520,41.35,78670.56,0.0,-0.79762,0.00029,6.70323]
[1777247999984,41.35,78670.56,0.0,-0.79762,0.00029,6.70323]
[1777248000531,41.35,78677.14,0.0,-0.79573,0.00029,6.74109]
[1777248002685,41.35,78675.88,0.0,-0.79609,0.00029,6.73399]
[1777248002734,41.35,78675.88,0.0,-0.79609,0.00029,6.73399]
[1777248002768,41.35,78675.88,0.0,-0.79609,0.00029,6.73399]
[1777248002787,41.35,78674.62,0.0,-0.79645,0.00029,6.72677]
[1777248003403,41.35,78674.62,0.0,-0.79645,0.00029,6.72677]
[1777248003451,41.35,78674.62,0.0,-0.79645,0.00029,6.72677]
[1777248003519,41.35,78674.62,0.0,-0.79645,0.00029,6.72677]
[1777248004798,41.35,78674.66,0.0,-0.79643,0.00029,6.72703]
[1777248004863,41.35,78674.66,0.0,-0.79643,0.00029,6.72703]
[1777248004932,41.35,78672.09,0.0,-0.79717,0.00029,6.71226]
[1777248005563,41.35,78669.88,0.0,-0.7978,0.00029,6.69958]
[1777248006685,41.35,78669.88,0.0,-0.7978,0.00029,6.69958]
[1777248006787,41.35,78669.88,0.0,-0.7978,0.00029,6.69958]
[1777248006888,41.35,78673.44,0.0,-0.79678,0.00029,6.72017]
[1777248007950,41.35,78673.44,0.0,-0.79678,0.00029,6.72017]
[1777248010049,41.35,78674.3,0.0,-0.79654,0.00029,6.72496]
[1777248010598,41.35,78674.34,0.0,-0.79653,0.00029,6.72514]
[1777248011605,41.35,78676.68,0.0,-0.79586,0.00029,6.73856]
[1777248012070,41.35,78676.68,0.0,-0.79586,0.00029,6.73856]
[1777248012611,41.35,78685.13,0.0,-0.79341,0.00029,6.78716]
[1777248013788,41.35,78685.13,0.0,-0.79341,0.00029,6.78716]
[1777248013834,41.35,78685.13,0.0,-0.79341,0.00029,6.78716]
[1777248013893,41.35,78688.28,0.0,-0.79249,0.00029,6.80522]
[1777248014030,41.35,78688.28,0.0,-0.79249,0.00029,6.80522]
[1777248015853,41.35,78688.68,0.0,-0.79238,0.00029,6.80749]
[1777248016018,41.35,78687.29,0.0,-0.79278,0.00029,6.79951]
[1777248016123,41.35,78687.29,0.0,-0.79278,0.00029,6.79951]
[1777248016276,41.35,78687.29,0.0,-0.79278,0.00029,6.79951]
[1777248016643,41.35,78693.38,0.0,-0.791,0.00029,6.83445]
[1777248017111,41.35,78693.38,0.0,-0.791,0.00029,6.83445]
[1777248017201,41.35,78693.38,0.0,-0.791,0.00029,6.83445]
[1777248017268,41.35,78693.38,0.0,-0.791,0.00029,6.83445]
[1777248017650,41.35,78697.3,0.0,-0.78985,0.00029,6.85688]
[1777248018657,41.35,78703.16,0.0,-0.78813,0.00029,6.89029]
[1777248020236,41.35,78704.41,0.0,-0.78776,0.00029,6.89742]
[1777248020242,41.35,78704.41,0.0,-0.78776,0.00029,6.89742]
[1777248020272,41.35,78704.41,0.0,-0.78776,0.00029,6.89742]
[1777248024078,41.35,78705.35,0.0,-0.78748,0.0003,6.90278]
[1777248024129,41.35,78705.35,0.0,-0.78748,0.0003,6.90278]
[1777248024268,41.35,78705.35,0.0,-0.78748,0.0003,6.90278]
[1777248026715,41.35,78700.46,0.0,-0.78893,0.00029,6.87485]
[1777248027107,41.35,78700.46,0.0,-0.78893,0.00029,6.87485]
[1777248027721,41.35,78696.26,0.0,-0.79017,0.00029,6.8508]
[1777248029736,41.35,78698.54,0.0,-0.78949,0.00029,6.8639]
[1777248030743,41.35,78704.42,0.0,-0.78776,0.00029,6.89742]
[1777248031753,41.35,78716.53,0.0,-0.78442,0.0003,6.95431]
[1777248032759,41.35,78717.7,0.0,-0.78407,0.0003,6.96086]
[1777248035781,41.34,78719.3,0.0,-0.78361,0.0003,6.96969]
[1777248037795,41.34,78726.19,0.0,-0.78155,0.0003,7.00841]
[1777248038802,41.34,78728.79,0.0,-0.78077,0.0003,7.02303]
[1777248039809,41.34,78735.11,0.0,-0.77887,0.0003,7.0585]
[1777248041882,41.34,78735.32,0.0,-0.77881,0.0003,7.0596]
[1777248041980,41.34,78749.49,0.0,-0.77451,0.00031,7.1387]
[1777248042830,41.34,78755.74,0.0,-0.7726,0.00031,7.1733]
[1777248044846,41.34,78758.16,0.0,-0.77187,0.00031,7.18655]
[1777248045228,41.34,78758.16,0.0,-0.77187,0.00031,7.18655]
[1777248045853,41.34,78761.98,0.0,-0.77069,0.00031,7.20777]
[1777248046859,41.35,78769.48,0.0,-0.76833,0.00031,7.24976]
[1777248047866,41.35,78784.0,0.0,-0.76377,0.00031,7.32979]
[1777248048874,41.36,78787.48,0.0,-0.76264,0.00031,7.34941]
[1777248049881,41.36,78778.34,0.0,-0.76547,0.00031,7.30007]
[1777248050888,41.37,78782.6,0.0,-0.76408,0.00031,7.32433]
[1777248051895,41.38,78786.27,0.0,-0.76289,0.00031,7.34503]
[1777248052902,41.39,78783.33,0.0,-0.76378,0.00031,7.32954]
[1777248054916,41.4,78786.59,0.0,-0.76268,0.00031,7.34858]
[1777248057937,41.41,78788.99,0.0,-0.76188,0.00031,7.36247]
[1777248058438,41.41,78788.99,0.0,-0.76188,0.00031,7.36247]
[1777248058944,41.42,78793.43,0.0,-0.76046,0.00032,7.38678]
[1777248059951,41.43,78796.45,0.0,-0.75942,0.00032,7.40457]
[1777248060958,41.45,78798.9,0.0,-0.75857,0.00032,7.41904]
[1777248061965,41.46,78801.72,0.0,-0.75761,0.00032,7.43527]
[1777248062972,41.47,78796.62,0.0,-0.75917,0.00032,7.4088]
[1777248063120,41.47,78796.62,0.0,-0.75917,0.00032,7.4088]
[1777248063172,41.47,78796.62,0.0,-0.75917,0.00032,7.4088]
[1777248063276,41.47,78796.62,0.0,-0.75917,0.00032,7.4088]
[1777248063979,41.47,78786.75,0.0,-0.76227,0.00031,7.35561]
[1777248064987,41.47,78777.43,0.0,-0.76518,0.00031,7.30511]
[1777248065993,41.47,78782.41,0.0,-0.76361,0.00031,7.33235]
[1777248068013,41.48,78786.38,0.0,-0.76235,0.00031,7.35417]
[1777248070025,41.48,78788.91,0.0,-0.76154,0.00031,7.36813]
[1777248072039,41.48,78784.49,0.0,-0.76291,0.00031,7.34455]
[1777248073049,41.48,78781.28,0.0,-0.76391,0.00031,7.32724]
[1777248076068,41.49,78777.32,0.0,-0.76512,0.00031,7.30614]
[1777248077074,41.49,78772.61,0.0,-0.76657,0.00031,7.28059]
[1777248078082,41.49,78778.21,0.0,-0.76483,0.00031,7.3111]
[1777248079089,41.49,78787.76,0.0,-0.76184,0.00031,7.363]
[1777248081103,41.49,78790.32,0.0,-0.76104,0.00031,7.37684]
[1777248085131,41.49,78792.41,0.0,-0.76039,0.00031,7.38795]
[1777248087623,41.49,78794.21,0.0,-0.75982,0.00032,7.39761]
[1777248088152,41.49,78799.49,0.0,-0.75816,0.00032,7.42598]
[1777248089159,41.49,78795.56,0.0,-0.7594,0.00032,7.40491]
[1777248091173,41.49,78789.35,0.0,-0.76158,0.00031,7.35981]
[1777248092180,41.49,78785.84,0.0,-0.76268,0.00031,7.34085]
[1777248093187,41.49,78788.16,0.0,-0.76195,0.00031,7.35348]
[1777248094197,41.49,78795.74,0.0,-0.75956,0.00032,7.39446]
[1777248095204,41.49,78792.4,0.0,-0.76061,0.00031,7.37655]
[1777248096211,41.49,78781.38,0.0,-0.76406,0.00031,7.31694]
[1777248098225,41.5,78781.92,0.0,-0.76388,0.00031,7.32017]
[1777248099232,41.5,78780.06,0.0,-0.76445,0.00031,7.31018]
[1777248100239,41.5,78778.28,0.0,-0.765,0.00031,7.30062]
[1777248105274,41.5,78777.99,0.0,-0.76506,0.00031,7.29954]
[1777248108295,41.5,78779.62,0.0,-0.76455,0.00031,7.3085]
[1777248112323,41.51,78777.41,0.0,-0.76523,0.00031,7.29655]
[1777248113330,41.51,78781.86,0.0,-0.76384,0.00031,7.32077]
[1777248114336,41.51,78783.87,0.0,-0.76321,0.00031,7.33168]
[1777248119372,41.51,78782.94,0.0,-0.7635,0.00031,7.32663]
[1777248120379,41.51,78779.35,0.0,-0.76462,0.00031,7.30713]
[1777248121386,41.51,78774.13,0.0,-0.76625,0.00031,7.27872]
[1777248122393,41.51,78767.97,0.0,-0.76815,0.00031,7.2451]
[1777248123400,41.51,78773.32,0.0,-0.76649,0.00031,7.27444]
[1777248124407,41.51,78776.55,0.0,-0.76548,0.00031,7.2921]
[1777248125414,41.51,78778.49,0.0,-0.76488,0.00031,7.30273]
[1777248126421,41.51,78780.22,0.0,-0.76433,0.00031,7.31221]
[1777248131456,41.51,78777.54,0.0,-0.76515,0.00031,7.29795]
[1777248133470,41.51,78780.6,0.0,-0.76419,0.00031,7.31474]
[1777248135483,41.52,78782.22,0.0,-0.76368,0.00031,7.32362]
[1777248139512,41.52,78779.99,0.0,-0.76437,0.00031,7.31157]
[1777248141119,41.52,78776.36,0.0,-0.7655,0.00031,7.29185]
[1777248141525,41.52,78774.48,0.0,-0.76608,0.00031,7.28164]
[1777248144547,41.52,78776.93,0.0,-0.76531,0.00031,7.29516]
[1777248145554,41.52,78774.89,0.0,-0.76594,0.00031,7.28408]
[1777248149582,41.52,78777.28,0.0,-0.76519,0.00031,7.29727]
[1777248151596,41.52,78779.54,0.0,-0.76472,0.00031,7.29791]
[1777248152603,41.52,78785.65,0.0,-0.7628,0.00031,7.33108]
[1777248153609,41.52,78791.09,0.0,-0.76109,0.00031,7.36057]
[1777248154617,41.52,78789.58,0.0,-0.76156,0.00031,7.35248]
[1777248155624,41.53,78797.09,0.0,-0.75916,0.00032,7.39359]
[1777248156631,41.53,78801.09,0.0,-0.75788,0.00032,7.41516]
[1777248161668,41.55,78800.58,0.0,-0.75792,0.00032,7.41446]
[1777248165696,41.56,78803.78,0.0,-0.75689,0.00032,7.43194]
[1777248167711,41.56,78806.41,0.0,-0.75604,0.00032,7.44612]
[1777248168739,41.56,78818.84,0.0,-0.75207,0.00032,7.51211]
[1777248170115,41.56,78818.84,0.0,-0.75207,0.00032,7.51211]
[1777248169730,41.56,78873.46,0.0,-0.73424,0.00033,7.79409]
[1777248170674,41.56,78873.46,0.0,-0.73424,0.00033,7.79409]
[1777248170724,41.56,78873.46,0.0,-0.73424,0.00033,7.79409]
[1777248170891,41.56,78873.46,0.0,-0.73424,0.00033,7.79409]
[1777248171044,41.56,78883.72,0.0,-0.73082,0.00033,7.84549]
[1777248171744,41.54,78880.68,0.0,-0.73194,0.00033,7.82875]
[1777248172825,41.54,78880.68,0.0,-0.73194,0.00033,7.82875]
[1777248172927,41.54,78876.25,0.0,-0.73343,0.00033,7.80639]
[1777248173971,41.54,78876.25,0.0,-0.73343,0.00033,7.80639]
[1777248174063,41.54,78876.25,0.0,-0.73343,0.00033,7.80639]
[1777248174112,41.54,78876.25,0.0,-0.73343,0.00033,7.80639]
[1777248174252,41.54,78875.55,0.0,-0.73367,0.00033,7.80276]
[1777248174578,41.54,78875.55,0.0,-0.73367,0.00033,7.80276]
[1777248174786,41.54,78875.55,0.0,-0.73367,0.00033,7.80276]
[1777248174835,41.54,78884.38,0.0,-0.73073,0.00033,7.84689]
[1777248175774,41.53,78891.47,0.0,-0.72836,0.00034,7.88206]
[1777248176781,41.52,78887.05,0.0,-0.72991,0.00034,7.85904]
[1777248177788,41.51,78873.5,0.0,-0.7345,0.00033,7.79025]
[1777248178795,41.5,78848.3,0.0,-0.74287,0.00033,7.66061]
[1777248179802,41.48,78836.0,0.0,-0.74696,0.00032,7.59546]
[1777248180809,41.47,78835.96,0.0,-0.74701,0.00032,7.59467]
[1777248183830,41.45,78845.16,0.0,-0.74411,0.00033,7.64102]
[1777248185844,41.44,78857.7,0.0,-0.74006,0.00033,7.70472]
[1777248186851,41.43,78867.54,0.0,-0.73686,0.00033,7.75424]
[1777248187858,41.43,78869.2,0.0,-0.73632,0.00033,7.76259]
[1777248188866,41.43,78861.14,0.0,-0.73898,0.00033,7.7215]
[1777248189873,41.43,78863.68,0.0,-0.73814,0.00033,7.73456]
[1777248190880,41.43,78868.18,0.0,-0.73665,0.00033,7.75755]
[1777248191887,41.43,78872.57,0.0,-0.73518,0.00033,7.77987]
[1777248192894,41.43,78870.63,0.0,-0.73583,0.00033,7.77004]
[1777248193900,41.43,78864.01,0.0,-0.73802,0.00033,7.73636]
[1777248196922,41.44,78872.16,0.0,-0.73528,0.00033,7.77844]
[1777248199396,41.44,78872.0,0.0,-0.73531,0.00033,7.7779]
[1777248200977,41.45,78870.77,0.0,-0.73571,0.00033,7.77177]
[1777248201020,41.45,78870.77,0.0,-0.73571,0.00033,7.77177]
[1777248201060,41.45,78870.77,0.0,-0.73571,0.00033,7.77177]
[1777248201095,41.45,78870.77,0.0,-0.73571,0.00033,7.77177]
[1777248201185,41.45,78870.77,0.0,-0.73571,0.00033,7.77177]
[1777248201198,41.45,78870.77,0.0,-0.73571,0.00033,7.77177]
[1777248201161,41.45,78873.33,0.0,-0.73485,0.00033,7.78491]
[1777248201270,41.45,78873.33,0.0,-0.73485,0.00033,7.78491]
[1777248201767,41.45,78873.33,0.0,-0.73485,0.00033,7.78491]
[1777248201774,41.45,78873.33,0.0,-0.73485,0.00033,7.78491]
[1777248201826,41.45,78873.33,0.0,-0.73485,0.00033,7.78491]
[1777248202017,41.45,78873.33,0.0,-0.73485,0.00033,7.78491]
[1777248203796,41.45,78873.95,0.0,-0.73464,0.00033,7.78809]
[1777248203971,41.46,78868.19,0.0,-0.73651,0.00033,7.75965]
[1777248204978,41.47,78862.55,0.0,-0.7383,0.00033,7.73198]
[1777248205985,41.49,78859.16,0.0,-0.73933,0.00033,7.716]
[1777248206991,41.49,78857.37,0.0,-0.73991,0.00033,7.70698]
[1777248209006,41.49,78859.71,0.0,-0.73913,0.00033,7.71913]
[1777248211031,41.5,78869.09,0.0,-0.73624,0.00033,7.75558]
[1777248213045,41.5,78871.32,0.0,-0.73547,0.00033,7.76738]
[1777248214052,41.5,78873.08,0.0,-0.73487,0.00033,7.77643]
[1777248214749,41.5,78873.08,0.0,-0.73487,0.00033,7.77643]
[1777248214780,41.5,78873.08,0.0,-0.73487,0.00033,7.77643]
[1777248214847,41.5,78873.08,0.0,-0.73487,0.00033,7.77643]
[1777248214894,41.5,78873.08,0.0,-0.73487,0.00033,7.77643]
[1777248214997,41.5,78873.08,0.0,-0.73487,0.00033,7.77643]
[1777248215086,41.5,78873.08,0.0,-0.73487,0.00033,7.77643]
[1777248215223,41.51,78862.59,0.0,-0.73834,0.00033,7.72324]
[1777248215271,41.51,78862.59,0.0,-0.73834,0.00033,7.72324]
[1777248216045,41.51,78862.59,0.0,-0.73834,0.00033,7.72324]
[1777248216069,41.51,78853.95,0.0,-0.74119,0.00033,7.67905]
[1777248218082,41.51,78851.95,0.0,-0.74183,0.00033,7.66897]
[1777248219089,41.51,78854.28,0.0,-0.74106,0.00033,7.681]
[1777248220097,41.51,78856.19,0.0,-0.74043,0.00033,7.69084]
[1777248222111,41.51,78859.49,0.0,-0.73934,0.00033,7.70786]
[1777248224124,41.51,78862.17,0.0,-0.73844,0.00033,7.72182]
[1777248225132,41.52,78868.23,0.0,-0.73642,0.00033,7.75278]
[1777248226139,41.53,78872.15,0.0,-0.73506,0.00033,7.77351]
[1777248231175,41.56,78868.83,0.0,-0.73598,0.00033,7.75943]
[1777248233189,41.57,78865.68,0.0,-0.73701,0.00033,7.74362]
[1777248235203,41.57,78868.11,0.0,-0.7362,0.00033,7.75613]
[1777248240238,41.57,78863.71,0.0,-0.73763,0.00033,7.73422]
[1777248240545,41.57,78863.71,0.0,-0.73763,0.00033,7.73422]
[1777248240599,41.57,78863.71,0.0,-0.73763,0.00033,7.73422]
[1777248240656,41.57,78863.71,0.0,-0.73763,0.00033,7.73422]
[1777248240773,41.57,78863.71,0.0,-0.73763,0.00033,7.73422]
[1777248241244,41.57,78859.95,0.0,-0.73886,0.00033,7.71516]
[1777248242252,41.58,78857.49,0.0,-0.73966,0.00033,7.7027]
[1777248245273,41.58,78855.43,0.0,-0.74031,0.00033,7.69255]
[1777248247287,41.58,78858.58,0.0,-0.73926,0.00033,7.70892]
[1777248250308,41.59,78856.66,0.0,-0.73987,0.00033,7.6995]
[1777248254336,41.59,78853.5,0.0,-0.74089,0.00033,7.6835]
[1777248256350,41.59,78851.8,0.0,-0.74145,0.00033,7.67484]
[1777248260378,41.59,78847.12,0.0,-0.74297,0.00033,7.65093]
[1777248262032,41.59,78847.12,0.0,-0.74297,0.00033,7.65093]
[1777248262084,41.59,78847.12,0.0,-0.74297,0.00033,7.65093]
[1777248262112,41.6,78837.62,0.0,-0.74606,0.00032,7.60178]
[1777248262414,41.6,78837.62,0.0,-0.74606,0.00032,7.60178]
[1777248262451,41.6,78837.62,0.0,-0.74606,0.00032,7.60178]
[1777248262567,41.6,78837.62,0.0,-0.74606,0.00032,7.60178]
[1777248263007,41.6,78832.95,0.0,-0.74757,0.00032,7.57748]
[1777248263399,41.6,78830.17,0.0,-0.74847,0.00032,7.563]
[1777248264406,41.6,78828.47,0.0,-0.74901,0.00032,7.55416]
[1777248266420,41.6,78826.46,0.0,-0.74965,0.00032,7.54377]
[1777248270448,41.6,78822.96,0.0,-0.75076,0.00032,7.5257]
[1777248271455,41.6,78824.65,0.0,-0.75044,0.00032,7.52308]
[1777248276490,41.61,78824.22,0.0,-0.75055,0.00032,7.52128]
[1777248278503,41.61,78816.53,0.0,-0.75301,0.00032,7.48086]
[1777248279511,41.61,78813.62,0.0,-0.75394,0.00032,7.46551]
[1777248280426,41.61,78813.62,0.0,-0.75394,0.00032,7.46551]
[1777248280518,41.61,78809.09,0.0,-0.75538,0.00032,7.44155]
[1777248281436,41.61,78809.09,0.0,-0.75538,0.00032,7.44155]
[1777248281450,41.61,78809.09,0.0,-0.75538,0.00032,7.44155]
[1777248281502,41.61,78809.09,0.0,-0.75538,0.00032,7.44155]
[1777248281519,41.61,78809.09,0.0,-0.75538,0.00032,7.44155]
[1777248281525,41.61,78808.5,0.0,-0.75557,0.00032,7.43851]
[1777248283198,41.61,78808.5,0.0,-0.75557,0.00032,7.43851]
[1777248283261,41.61,78808.5,0.0,-0.75557,0.00032,7.43851]
[1777248283269,41.61,78808.5,0.0,-0.75557,0.00032,7.43851]
[1777248283224,41.61,78807.02,0.0,-0.75603,0.00032,7.43073]
[1777248283327,41.61,78807.02,0.0,-0.75603,0.00032,7.43073]
[1777248283539,41.61,78811.74,0.0,-0.75452,0.00032,7.45592]
[1777248284503,41.61,78811.74,0.0,-0.75452,0.00032,7.45592]
[1777248284545,41.62,78815.71,0.0,-0.75324,0.00032,7.47711]
[1777248285552,41.62,78818.49,0.0,-0.75234,0.00032,7.49193]
[1777248288574,41.62,78820.67,0.0,-0.75162,0.00032,7.50378]
[1777248293610,41.66,78820.35,0.0,-0.75152,0.00032,7.50534]
[1777248296630,41.67,78818.77,0.0,-0.75198,0.00032,7.49786]
[1777248299652,41.68,78822.79,0.0,-0.75063,0.00032,7.51983]
[1777248303680,41.72,78824.7,0.0,-0.74981,0.00032,7.5331]
[1777248304687,41.72,78828.04,0.0,-0.74872,0.00032,7.55079]
[1777248305694,41.72,78834.61,0.0,-0.74659,0.00032,7.58518]
[1777248306701,41.73,78843.49,0.0,-0.7437,0.00033,7.63125]
[1777248307708,41.73,78848.64,0.0,-0.74201,0.00033,7.65783]
[1777248309722,41.73,78850.86,0.0,-0.74127,0.00033,7.66939]
[1777248310729,41.73,78855.51,0.0,-0.73974,0.00033,7.69321]
[1777248315764,41.74,78854.84,0.0,-0.73992,0.00033,7.69049]
[1777248320799,41.75,78854.67,0.0,-0.73993,0.00033,7.69033]
[1777248322813,41.75,78856.32,0.0,-0.73937,0.00033,7.69901]
[1777248325193,41.76,78856.9,0.0,-0.73917,0.00033,7.70209]
[1777248325269,41.76,78856.9,0.0,-0.73917,0.00033,7.70209]
[1777248325215,41.76,78855.25,0.0,-0.7397,0.00033,7.69383]
[1777248325399,41.76,78855.25,0.0,-0.7397,0.00033,7.69383]
[1777248325688,41.76,78855.25,0.0,-0.7397,0.00033,7.69383]
[1777248325835,41.76,78849.56,0.0,-0.74155,0.00033,7.66493]
[1777248326842,41.76,78847.86,0.0,-0.7421,0.00033,7.65632]
[1777248327990,41.76,78847.86,0.0,-0.7421,0.00033,7.65632]
[1777248328026,41.76,78847.86,0.0,-0.7421,0.00033,7.65632]
[1777248328051,41.76,78847.86,0.0,-0.7421,0.00033,7.65632]
[1777248328820,41.76,78848.23,0.0,-0.74197,0.00033,7.65831]
[1777248331877,41.77,78849.56,0.0,-0.74174,0.00033,7.65396]
[1777248336911,41.77,78849.7,0.0,-0.74166,0.00033,7.65516]
[1777248338926,41.77,78846.59,0.0,-0.74267,0.00033,7.63942]
[1777248339933,41.78,78843.21,0.0,-0.74376,0.00033,7.62217]
[1777248340902,41.78,78843.21,0.0,-0.74376,0.00033,7.62217]
[1777248340919,41.78,78843.21,0.0,-0.74376,0.00033,7.62217]
[1777248341003,41.78,78843.21,0.0,-0.74376,0.00033,7.62217]
[1777248341020,41.78,78843.21,0.0,-0.74376,0.00033,7.62217]
[1777248341057,41.78,78833.56,0.0,-0.74688,0.00032,7.57247]
[1777248341947,41.78,78830.87,0.0,-0.74774,0.00032,7.55869]
[1777248346982,41.79,78829.05,0.0,-0.74826,0.00032,7.55025]
[1777248347989,41.79,78826.16,0.0,-0.74918,0.00032,7.5354]
[1777248348964,41.79,78826.16,0.0,-0.74918,0.00032,7.5354]
[1777248349313,41.79,78826.16,0.0,-0.74918,0.00032,7.5354]
[1777248348996,41.8,78822.62,0.0,-0.7503,0.00032,7.51715]
[1777248349517,41.8,78822.62,0.0,-0.7503,0.00032,7.51715]
[1777248351917,41.8,78821.04,0.0,-0.75078,0.00032,7.50938]
[1777248352019,41.81,78819.18,0.0,-0.75136,0.00032,7.49989]
[1777248353024,41.81,78816.95,0.0,-0.75206,0.00032,7.48846]
[1777248354031,41.81,78813.55,0.0,-0.75313,0.00032,7.47079]
[1777248356045,41.82,78811.37,0.0,-0.7538,0.00032,7.45974]
[1777248357052,41.82,78809.64,0.0,-0.75434,0.00032,7.45085]
[1777248358059,41.82,78807.68,0.0,-0.75495,0.00032,7.44073]
[1777248363094,41.84,78813.12,0.0,-0.75314,0.00032,7.47062]
[1777248364101,41.84,78818.06,0.0,-0.75155,0.00032,7.49676]
[1777248366115,41.84,78816.45,0.0,-0.75204,0.00032,7.48869]
[1777248371150,41.85,78816.59,0.0,-0.75194,0.00032,7.49039]
[1777248376185,41.87,78816.61,0.0,-0.75187,0.00032,7.49144]
[1777248381220,41.88,78817.06,0.0,-0.75167,0.00032,7.49473]
[1777248386255,41.89,78815.8,0.0,-0.75199,0.00032,7.4895]
[1777248387262,41.9,78814.11,0.0,-0.75251,0.00032,7.48093]
[1777248388269,41.9,78811.97,0.0,-0.75318,0.00032,7.4699]
[1777248390282,41.9,78810.09,0.0,-0.75375,0.00032,7.46047]
[1777248391290,41.91,78811.02,0.0,-0.75367,0.00032,7.45394]
[1777248392299,41.91,78812.68,0.0,-0.75313,0.00032,7.46288]
[1777248394311,41.91,78809.75,0.0,-0.75403,0.00032,7.44793]
[1777248399348,41.93,78809.3,0.0,-0.7541,0.00032,7.44675]
[1777248404384,41.94,78809.15,0.0,-0.75408,0.00032,7.44718]
[1777248408412,41.95,78806.42,0.0,-0.75488,0.00032,7.43378]
[1777248408651,41.95,78806.42,0.0,-0.75488,0.00032,7.43378]
[1777248408739,41.95,78806.42,0.0,-0.75488,0.00032,7.43378]
[1777248408744,41.95,78806.42,0.0,-0.75488,0.00032,7.43378]
[1777248408769,41.95,78806.42,0.0,-0.75488,0.00032,7.43378]
[1777248409419,41.96,78796.21,0.0,-0.75809,0.00031,7.38006]
[1777248410426,41.96,78794.72,0.0,-0.75855,0.00031,7.37242]
[1777248411433,41.96,78788.33,0.0,-0.76053,0.00031,7.33874]
[1777248412441,41.96,78785.79,0.0,-0.76132,0.00031,7.32523]
[1777248417225,41.97,78787.21,0.0,-0.76086,0.00031,7.33308]
[1777248417289,41.97,78790.22,0.0,-0.75991,0.00031,7.34929]
[1777248417746,41.97,78796.27,0.0,-0.758,0.00031,7.38155]
[1777248418803,41.97,78796.27,0.0,-0.758,0.00031,7.38155]
[1777248418881,41.97,78800.98,0.0,-0.75651,0.00032,7.40657]
[1777248420788,41.97,78802.22,0.0,-0.75612,0.00032,7.41312]
[1777248422811,41.97,78803.33,0.0,-0.75576,0.00032,7.41909]
[1777248422873,41.97,78803.98,0.0,-0.75555,0.00032,7.42262]
[1777248424758,41.97,78802.51,0.0,-0.75601,0.00032,7.41496]
[1777248428594,41.98,78803.92,0.0,-0.75556,0.00032,7.42251]
[1777248428610,41.98,78803.92,0.0,-0.75556,0.00032,7.42251]
[1777248428661,41.98,78803.92,0.0,-0.75556,0.00032,7.42251]
[1777248428778,41.98,78803.92,0.0,-0.75556,0.00032,7.42251]
[1777248428867,41.98,78804.9,0.0,-0.75524,0.00032,7.42778]
[1777248434400,41.98,78805.62,0.0,-0.755,0.00032,7.43175]
[1777248435014,41.98,78804.56,0.0,-0.75534,0.00032,7.42621]
[1777248435073,41.98,78804.56,0.0,-0.75534,0.00032,7.42621]
[1777248435278,41.98,78804.56,0.0,-0.75534,0.00032,7.42621]
[1777248435338,41.98,78799.1,0.0,-0.75706,0.00032,7.39737]
[1777248435566,41.98,78799.1,0.0,-0.75706,0.00032,7.39737]
[1777248435601,41.98,78791.95,0.0,-0.75932,0.00031,7.35939]
[1777248436998,41.98,78791.95,0.0,-0.75932,0.00031,7.35939]
[1777248437012,41.98,78785.34,0.0,-0.76139,0.00031,7.32414]
[1777248437586,41.98,78785.34,0.0,-0.76139,0.00031,7.32414]
[1777248437625,41.98,78776.84,0.0,-0.76403,0.00031,7.27862]
[1777248438632,41.98,78771.96,0.0,-0.76555,0.00031,7.25233]
[1777248442660,41.98,78769.65,0.0,-0.76627,0.00031,7.2398]
[1777248443667,41.98,78768.17,0.0,-0.76673,0.00031,7.2318]
[1777248445681,41.98,78772.59,0.0,-0.76536,0.00031,7.25562]
[1777248446687,41.98,78775.28,0.0,-0.76453,0.00031,7.27007]
[1777248450716,41.97,78780.64,0.0,-0.76287,0.00031,7.29863]
[1777248451723,41.97,78783.67,0.0,-0.76217,0.00031,7.3031]
[1777248452729,41.97,78789.23,0.0,-0.76043,0.00031,7.3328]
[1777248457764,41.97,78790.92,0.0,-0.7599,0.00031,7.3418]
[1777248459779,41.98,78792.42,0.0,-0.75942,0.00031,7.3499]
[1777248461793,41.98,78795.36,0.0,-0.75849,0.00031,7.36562]
[1777248462800,41.98,78798.69,0.0,-0.75744,0.00032,7.38331]
[1777248463626,41.98,78798.69,0.0,-0.75744,0.00032,7.38331]
[1777248467835,41.98,78809.9,0.0,-0.75388,0.00032,7.44251]
[1777248469225,41.98,78809.9,0.0,-0.75388,0.00032,7.44251]
[1777248469397,41.98,78823.16,0.0,-0.74965,0.00032,7.51179]
[1777248469849,41.98,78823.21,0.0,-0.74963,0.00032,7.51202]
[1777248472871,41.98,78825.43,0.0,-0.74893,0.00032,7.52343]
[1777248477905,41.97,78825.56,0.0,-0.74891,0.00032,7.52377]
[1777248482940,41.97,78823.67,0.0,-0.74953,0.00032,7.51371]
[1777248487975,41.97,78823.04,0.0,-0.74974,0.00032,7.51029]
[1777248491522,41.97,78822.79,0.0,-0.74982,0.00032,7.50893]
[1777248490995,41.97,78820.33,0.0,-0.75062,0.00032,7.49607]
[1777248491574,41.97,78820.33,0.0,-0.75062,0.00032,7.49607]
[1777248491575,41.97,78820.33,0.0,-0.75062,0.00032,7.49607]
[1777248491770,41.97,78820.33,0.0,-0.75062,0.00032,7.49607]
[1777248492004,41.97,78817.91,0.0,-0.75139,0.00032,7.48339]
[1777248494017,41.97,78819.82,0.0,-0.75079,0.00032,7.49328]
[1777248497505,41.96,78819.57,0.0,-0.75087,0.00032,7.49188]
[1777248501066,41.96,78814.36,0.0,-0.75255,0.00032,7.46442]
[1777248505094,41.96,78816.37,0.0,-0.75192,0.00032,7.47478]
[1777248506101,41.96,78814.1,0.0,-0.75265,0.00032,7.46287]
[1777248508114,41.96,78812.17,0.0,-0.75326,0.00032,7.45274]
[1777248509122,41.96,78805.17,0.0,-0.7555,0.00032,7.41578]
[1777248509810,41.96,78805.17,0.0,-0.7555,0.00032,7.41578]
[1777248509862,41.96,78805.17,0.0,-0.7555,0.00032,7.41578]
[1777248509867,41.96,78805.17,0.0,-0.7555,0.00032,7.41578]
[1777248510024,41.96,78805.17,0.0,-0.7555,0.00032,7.41578]
[1777248510128,41.96,78802.62,0.0,-0.75631,0.00032,7.40229]
[1777248511136,41.96,78803.37,0.0,-0.7563,0.00032,7.39454]
[1777248514157,41.96,78801.1,0.0,-0.75702,0.00032,7.38252]
[1777248515164,41.96,78799.09,0.0,-0.75766,0.00032,7.37189]
[1777248516171,41.96,78797.25,0.0,-0.75824,0.00032,7.36207]
[1777248518187,41.95,78790.9,0.0,-0.76025,0.00031,7.32819]
[1777248518849,41.95,78790.9,0.0,-0.76025,0.00031,7.32819]
[1777248518944,41.95,78790.9,0.0,-0.76025,0.00031,7.32819]
[1777248519022,41.95,78790.9,0.0,-0.76025,0.00031,7.32819]
[1777248519191,41.95,78784.92,0.0,-0.76213,0.00031,7.29614]
[1777248522213,41.95,78781.77,0.0,-0.76313,0.00031,7.279]
[1777248527247,41.95,78781.23,0.0,-0.76332,0.00031,7.27575]
[1777248530269,41.94,78771.97,0.0,-0.76621,0.00031,7.22569]
[1777248532369,41.94,78775.85,0.0,-0.76501,0.00031,7.24657]
[1777248533289,41.94,78777.95,0.0,-0.76436,0.00031,7.25783]
[1777248535304,41.94,78779.49,0.0,-0.76388,0.00031,7.266]
[1777248540339,41.94,78777.94,0.0,-0.76439,0.00031,7.25721]
[1777248544367,41.93,78761.26,0.0,-0.7696,0.00031,7.16612]
[1777248545374,41.93,78756.83,0.0,-0.77097,0.00031,7.14184]
[1777248550409,41.92,78753.8,0.0,-0.77194,0.00031,7.12464]
[1777248552423,41.92,78750.23,0.0,-0.77304,0.00031,7.10488]
[1777248553430,41.91,78744.65,0.0,-0.77475,0.0003,7.07404]
[1777248554437,41.91,78742.66,0.0,-0.77537,0.0003,7.0629]
[1777248557458,41.91,78745.89,0.0,-0.77441,0.0003,7.08028]
[1777248558465,41.91,78747.88,0.0,-0.77381,0.0003,7.09102]
[1777248560478,41.9,78749.41,0.0,-0.77337,0.0003,7.09904]
[1777248563500,41.9,78752.73,0.0,-0.77237,0.00031,7.1169]
[1777248564507,41.9,78755.6,0.0,-0.7715,0.00031,7.13247]
[1777248566521,41.9,78757.5,0.0,-0.77094,0.00031,7.14256]
[1777248571556,41.89,78757.42,0.0,-0.77125,0.00031,7.12954]
[1777248576592,41.88,78758.01,0.0,-0.7711,0.00031,7.13208]
[1777248581632,41.87,78756.71,0.0,-0.77155,0.00031,7.12422]
[1777248584650,41.87,78753.81,0.0,-0.77247,0.00031,7.10775]
[1777248585658,41.86,78750.73,0.0,-0.77342,0.00031,7.09065]
[1777248588679,41.86,78748.35,0.0,-0.77419,0.0003,7.07694]
[1777248589686,41.85,78745.57,0.0,-0.77504,0.0003,7.06145]
[1777248590693,41.85,78744.09,0.0,-0.77551,0.0003,7.05311]
[1777248594721,41.84,78739.76,0.0,-0.77688,0.0003,7.02816]
[1777248597742,41.83,78736.35,0.0,-0.77795,0.0003,7.00858]
[1777248599756,41.83,78737.87,0.0,-0.77752,0.0003,7.01653]
[1777248601770,41.83,78740.36,0.0,-0.77679,0.0003,7.02986]
[1777248606805,41.81,78745.78,0.0,-0.77521,0.0003,7.05855]
[1777248607812,41.81,78749.44,0.0,-0.77411,0.00031,7.07846]
[1777248608819,41.81,78751.58,0.0,-0.77347,0.00031,7.08988]
[1777248611840,41.8,78753.09,0.0,-0.77304,0.00031,7.09769]
[1777248615867,41.8,78754.92,0.0,-0.77251,0.00031,7.10715]
[1777248617882,41.8,78750.19,0.0,-0.77396,0.00031,7.08107]
[1777248618891,41.8,78750.19,0.0,-0.77396,0.00031,7.08107]
[1777248618978,41.8,78750.19,0.0,-0.77396,0.00031,7.08107]
[1777248619039,41.79,78704.57,0.0,-0.78766,0.00029,6.82704]
[1777248619896,41.79,78697.61,0.0,-0.78974,0.00029,6.78723]
[1777248622524,41.79,78697.46,0.0,-0.7898,0.00029,6.78616]
[1777248622534,41.78,78695.53,0.0,-0.79037,0.00029,6.77503]
[1777248622916,41.78,78699.12,0.0,-0.78933,0.00029,6.7951]
[1777248624931,41.78,78697.1,0.0,-0.78995,0.00029,6.78323]
[1777248625673,41.78,78697.1,0.0,-0.78995,0.00029,6.78323]
[1777248625767,41.78,78697.1,0.0,-0.78995,0.00029,6.78323]
[1777248627483,41.78,78696.63,0.0,-0.7901,0.00029,6.78036]
[1777248628959,41.77,78693.79,0.0,-0.79096,0.00029,6.76366]
[1777248629966,41.77,78690.93,0.0,-0.79181,0.00029,6.74727]
[1777248630973,41.77,78688.01,0.0,-0.79267,0.00029,6.73053]
[1777248632101,41.77,78688.01,0.0,-0.79267,0.00029,6.73053]
[1777248632269,41.77,78688.01,0.0,-0.79267,0.00029,6.73053]
[1777248632651,41.77,78688.01,0.0,-0.79267,0.00029,6.73053]
[1777248632369,41.77,78686.99,0.0,-0.79323,0.00029,6.71258]
[1777248632778,41.77,78686.99,0.0,-0.79323,0.00029,6.71258]
[1777248637242,41.76,78685.69,0.0,-0.79364,0.00029,6.70461]
[1777248637276,41.76,78685.69,0.0,-0.79364,0.00029,6.70461]
[1777248637290,41.76,78685.69,0.0,-0.79364,0.00029,6.70461]
[1777248637343,41.76,78685.69,0.0,-0.79364,0.00029,6.70447]
[1777248638375,41.76,78685.69,0.0,-0.79364,0.00029,6.70447]
[1777248638527,41.76,78685.69,0.0,-0.79364,0.00029,6.70447]
[1777248638629,41.76,78685.9,0.0,-0.79359,0.00029,6.70552]
[1777248639029,41.76,78683.8,0.0,-0.79421,0.00029,6.69345]
[1777248639974,41.76,78683.8,0.0,-0.79421,0.00029,6.69345]
[1777248640021,41.76,78683.8,0.0,-0.79421,0.00029,6.69345]
[1777248640101,41.76,78683.8,0.0,-0.79421,0.00029,6.69345]
[1777248640663,41.76,78683.8,0.0,-0.79421,0.00029,6.69345]
[1777248640771,41.76,78684.28,0.0,-0.79407,0.00029,6.69605]
[1777248642620,41.75,78684.1,0.0,-0.79413,0.00029,6.6949]
[1777248642672,41.75,78684.1,0.0,-0.79413,0.00029,6.6949]
[1777248642772,41.75,78684.57,0.0,-0.794,0.00029,6.69745]
[1777248643056,41.75,78682.37,0.0,-0.79465,0.00029,6.68482]
[1777248644895,41.75,78681.98,0.0,-0.79477,0.00029,6.68249]
[1777248645018,41.75,78681.98,0.0,-0.79477,0.00029,6.68249]
[1777248645383,41.75,78679.48,0.0,-0.7955,0.00029,6.66816]
[1777248646079,41.75,78677.08,0.0,-0.79619,0.00029,6.65439]
[1777248646981,41.75,78677.08,0.0,-0.79619,0.00029,6.65439]
[1777248647086,41.75,78672.75,0.0,-0.79744,0.00029,6.62962]
[1777248648706,41.75,78674.06,0.0,-0.79707,0.00029,6.63705]
[1777248648770,41.75,78674.06,0.0,-0.79707,0.00029,6.63705]
[1777248649228,41.75,78674.06,0.0,-0.79707,0.00029,6.63705]
[1777248649273,41.75,78678.78,0.0,-0.79571,0.00029,6.66391]
[1777248651152,41.75,78678.96,0.0,-0.79566,0.00029,6.66485]
[1777248651266,41.75,78678.96,0.0,-0.79566,0.00029,6.66485]
[1777248651521,41.75,78678.96,0.0,-0.79566,0.00029,6.66485]
[1777248651563,41.75,78670.06,0.0,-0.79824,0.00029,6.61388]
[1777248653128,41.74,78671.82,0.0,-0.79775,0.00029,6.62364]
[1777248654772,41.74,78671.99,0.0,-0.7977,0.00029,6.62446]
[1777248654824,41.74,78671.99,0.0,-0.7977,0.00029,6.62446]
[1777248655021,41.74,78671.99,0.0,-0.7977,0.00029,6.62446]
[1777248655087,41.74,78671.99,0.0,-0.79771,0.00029,6.62431]
[1777248656993,41.74,78670.38,0.0,-0.79818,0.00029,6.61496]
[1777248657021,41.74,78670.38,0.0,-0.79818,0.00029,6.61496]
[1777248657074,41.74,78670.38,0.0,-0.79818,0.00029,6.61496]
[1777248657429,41.74,78670.38,0.0,-0.79818,0.00029,6.61496]
[1777248657525,41.74,78670.38,0.0,-0.79818,0.00029,6.61496]
[1777248657530,41.74,78668.5,0.0,-0.79874,0.00029,6.60392]
[1777248661029,41.73,78667.8,0.0,-0.79898,0.00029,6.59912]
[1777248661082,41.73,78667.8,0.0,-0.79898,0.00029,6.59912]
[1777248661269,41.73,78667.8,0.0,-0.79898,0.00029,6.59912]
[1777248661292,41.73,78668.18,0.0,-0.79888,0.00029,6.60103]
[1777248662195,41.72,78654.76,0.0,-0.80272,0.00028,6.52368]
[1777248663202,41.72,78653.13,0.0,-0.8032,0.00028,6.51403]
[1777248663929,41.72,78653.13,0.0,-0.8032,0.00028,6.51403]
[1777248663949,41.72,78653.13,0.0,-0.8032,0.00028,6.51403]
[1777248665477,41.72,78654.57,0.0,-0.8028,0.00028,6.52204]
[1777248665498,41.72,78651.59,0.0,-0.80366,0.00028,6.50461]
[1777248666223,41.71,78648.4,0.0,-0.80457,0.00028,6.48598]
[1777248667297,41.71,78648.4,0.0,-0.80457,0.00028,6.48598]
[1777248667349,41.71,78648.4,0.0,-0.80457,0.00028,6.48598]
[1777248667559,41.71,78648.4,0.0,-0.80457,0.00028,6.48598]
[1777248667585,41.71,78643.74,0.0,-0.8059,0.00028,6.45884]
[1777248668237,41.71,78633.08,0.0,-0.80889,0.00028,6.39701]
[1777248669244,41.71,78631.46,0.0,-0.80934,0.00028,6.38746]
[1777248671258,41.71,78628.79,0.0,-0.8101,0.00028,6.37168]
[1777248672265,41.7,78625.48,0.0,-0.81103,0.00028,6.35222]
[1777248673043,41.7,78625.48,0.0,-0.81103,0.00028,6.35222]
[1777248673095,41.7,78625.48,0.0,-0.81103,0.00028,6.35222]
[1777248673270,41.7,78625.48,0.0,-0.81103,0.00028,6.35222]
[1777248678308,41.63,78626.38,0.0,-0.81123,0.00028,6.3481]
[1777248678356,41.63,78626.38,0.0,-0.81123,0.00028,6.3481]
[1777248678526,41.63,78626.38,0.0,-0.81123,0.00028,6.3481]
[1777248678627,41.62,78628.53,0.0,-0.81065,0.00028,6.36035]
[1777248682334,41.62,78631.08,0.0,-0.80999,0.00028,6.37415]
[1777248684070,41.61,78632.57,0.0,-0.80959,0.00028,6.38254]
[1777248684353,41.61,78647.29,0.0,-0.80547,0.00028,6.46781]
[1777248685360,41.61,78646.81,0.0,-0.80562,0.00028,6.4648]
[1777248686367,41.61,78644.61,0.0,-0.80625,0.00028,6.45184]
[1777248687371,41.61,78644.61,0.0,-0.80625,0.00028,6.45184]
[1777248691402,41.6,78648.65,0.0,-0.80542,0.00028,6.46198]
[1777248692090,41.6,78648.65,0.0,-0.80542,0.00028,6.46198]
[1777248692256,41.6,78648.65,0.0,-0.80542,0.00028,6.46198]
[1777248692275,41.6,78648.65,0.0,-0.80542,0.00028,6.46198]
[1777248692408,41.6,78648.08,0.0,-0.80559,0.00028,6.45845]
[1777248693131,41.6,78648.08,0.0,-0.80559,0.00028,6.45845]
[1777248693275,41.6,78648.08,0.0,-0.80559,0.00028,6.45845]
[1777248693417,41.6,78648.93,0.0,-0.80537,0.00028,6.46313]
[1777248695430,41.59,78647.22,0.0,-0.80587,0.00028,6.45277]
[1777248696437,41.59,78642.24,0.0,-0.80728,0.00028,6.42371]
[1777248697095,41.59,78642.24,0.0,-0.80728,0.00028,6.42371]
[1777248697147,41.59,78642.24,0.0,-0.80728,0.00028,6.42371]
[1777248697194,41.59,78642.24,0.0,-0.80728,0.00028,6.42371]
[1777248697270,41.59,78642.24,0.0,-0.80728,0.00028,6.42371]
[1777248697445,41.59,78634.76,0.0,-0.80939,0.00028,6.38004]
[1777248699458,41.58,78632.23,0.0,-0.81011,0.00028,6.36487]
[1777248701139,41.58,78632.79,0.0,-0.80997,0.00028,6.3679]
[1777248701184,41.58,78632.79,0.0,-0.80997,0.00028,6.3679]
[1777248701270,41.58,78632.79,0.0,-0.80997,0.00028,6.3679]
[1777248701472,41.58,78631.58,0.0,-0.81032,0.00028,6.36065]
[1777248705504,41.57,78642.61,0.0,-0.80727,0.00028,6.42399]
[1777248706510,41.57,78648.43,0.0,-0.80564,0.00028,6.45751]
[1777248707517,41.57,78633.49,0.0,-0.80984,0.00028,6.37064]
[1777248707809,41.57,78633.49,0.0,-0.80984,0.00028,6.37064]
[1777248707861,41.57,78633.49,0.0,-0.80984,0.00028,6.37064]
[1777248707920,41.57,78633.49,0.0,-0.80984,0.00028,6.37064]
[1777248708523,41.57,78626.03,0.0,-0.81192,0.00028,6.32712]
[1777248711041,41.57,78624.43,0.0,-0.81236,0.00028,6.31765]
[1777248712136,41.57,78624.39,0.0,-0.81238,0.00028,6.31735]
[1777248712189,41.57,78624.39,0.0,-0.81238,0.00028,6.31735]
[1777248712270,41.57,78624.39,0.0,-0.81238,0.00028,6.31735]
[1777248712552,41.57,78624.14,0.0,-0.81245,0.00028,6.31583]
[1777248717587,41.56,78628.49,0.0,-0.81126,0.00028,6.34086]
[1777248719056,41.56,78628.35,0.0,-0.8113,0.00028,6.33996]
[1777248719096,41.56,78628.35,0.0,-0.8113,0.00028,6.33996]
[1777248719274,41.56,78628.35,0.0,-0.8113,0.00028,6.33996]
[1777248719601,41.56,78628.66,0.0,-0.81122,0.00028,6.34167]
[1777248722622,41.56,78626.49,0.0,-0.81186,0.00028,6.3284]
[1777248725563,41.55,78625.66,0.0,-0.8121,0.00028,6.32316]
[1777248725615,41.55,78625.66,0.0,-0.8121,0.00028,6.32316]
[1777248725643,41.55,78625.97,0.0,-0.81203,0.00028,6.32478]
[1777248725781,41.55,78625.97,0.0,-0.81203,0.00028,6.32478]
[1777248729673,41.55,78631.59,0.0,-0.81051,0.00028,6.35672]
[1777248730678,41.55,78640.17,0.0,-0.80812,0.00028,6.40648]
[1777248731686,41.54,78642.88,0.0,-0.80737,0.00028,6.42205]
[1777248733700,41.54,78645.63,0.0,-0.80661,0.00028,6.43763]
[1777248735714,41.54,78649.12,0.0,-0.80565,0.00028,6.45745]
[1777248737062,41.54,78650.3,0.0,-0.80533,0.00028,6.46406]
[1777248737114,41.54,78650.3,0.0,-0.80533,0.00028,6.46406]
[1777248737282,41.54,78650.3,0.0,-0.80533,0.00028,6.46406]
[1777248737728,41.53,78650.28,0.0,-0.80534,0.00028,6.46371]
[1777248740749,41.53,78648.43,0.0,-0.8059,0.00028,6.45232]
[1777248745784,41.52,78648.09,0.0,-0.80605,0.00028,6.44925]
[1777248747703,41.52,78646.56,0.0,-0.80649,0.00028,6.44015]
[1777248747751,41.52,78646.56,0.0,-0.80649,0.00028,6.44015]
[1777248747773,41.52,78646.56,0.0,-0.80649,0.00028,6.44015]
[1777248747798,41.51,78646.76,0.0,-0.80645,0.00028,6.44109]
[1777248751826,41.51,78644.21,0.0,-0.80746,0.00028,6.41337]
[1777248754535,41.51,78642.86,0.0,-0.80785,0.00028,6.40533]
[1777248754582,41.51,78642.86,0.0,-0.80785,0.00028,6.40533]
[1777248754772,41.51,78642.86,0.0,-0.80785,0.00028,6.40533]
[1777248754665,41.5,78639.1,0.0,-0.80892,0.00028,6.38312]
[1777248756861,41.5,78637.43,0.0,-0.8094,0.00028,6.37312]
[1777248757868,41.5,78635.72,0.0,-0.80989,0.00028,6.36303]
[1777248760757,41.5,78633.41,0.0,-0.81055,0.00028,6.34923]
[1777248761991,41.5,78632.93,0.0,-0.81068,0.00028,6.34643]
[1777248762043,41.5,78632.93,0.0,-0.81068,0.00028,6.34643]
[1777248762281,41.5,78632.93,0.0,-0.81068,0.00028,6.34643]
[1777248762310,41.49,78629.49,0.0,-0.81165,0.00028,6.32618]
[1777248763331,41.49,78629.49,0.0,-0.81165,0.00028,6.32618]
[1777248763504,41.49,78629.49,0.0,-0.81165,0.00028,6.32618]
[1777248763521,41.49,78629.49,0.0,-0.81165,0.00028,6.32618]
[1777248763528,41.49,78627.18,0.0,-0.81229,0.00028,6.31264]
[1777248765178,41.49,78627.03,0.0,-0.81233,0.00028,6.31176]
[1777248765296,41.49,78627.03,0.0,-0.81233,0.00028,6.31176]
[1777248765391,41.49,78626.34,0.0,-0.81254,0.00028,6.30738]
[1777248765924,41.49,78628.81,0.0,-0.81186,0.00028,6.32179]
[1777248769971,41.49,78630.42,0.0,-0.81142,0.00028,6.33087]
[1777248770027,41.49,78630.42,0.0,-0.81142,0.00028,6.33087]
[1777248770268,41.49,78630.42,0.0,-0.81142,0.00028,6.33087]
[1777248770307,41.49,78630.27,0.0,-0.81147,0.00028,6.32985]
[1777248771971,41.49,78639.81,0.0,-0.80882,0.00028,6.38524]
[1777248773814,41.49,78639.81,0.0,-0.80882,0.00028,6.38524]
[1777248772978,41.48,78645.42,0.0,-0.80726,0.00028,6.41765]
[1777248773916,41.48,78645.42,0.0,-0.80726,0.00028,6.41765]
[1777248774026,41.48,78645.42,0.0,-0.80726,0.00028,6.41765]
[1777248774073,41.48,78646.98,0.0,-0.80682,0.00028,6.42654]
[1777248780464,41.47,78647.62,0.0,-0.80669,0.00028,6.42929]
[1777248780517,41.47,78647.62,0.0,-0.80669,0.00028,6.42929]
[1777248780770,41.47,78647.62,0.0,-0.80669,0.00028,6.42929]
[1777248780587,41.47,78646.35,0.0,-0.80706,0.00028,6.42172]
[1777248786069,41.46,78646.81,0.0,-0.80698,0.00028,6.42329]
[1777248789866,41.46,78646.18,0.0,-0.80719,0.00028,6.41907]
[1777248790022,41.46,78646.18,0.0,-0.80719,0.00028,6.41907]
[1777248790097,41.46,78646.19,0.0,-0.80719,0.00028,6.41895]
[1777248795132,41.45,78647.37,0.0,-0.80691,0.00028,6.42488]
[1777248799474,41.44,78647.58,0.0,-0.80688,0.00028,6.42553]
[1777248799527,41.44,78647.58,0.0,-0.80688,0.00028,6.42553]
[1777248799573,41.44,78645.42,0.0,-0.80749,0.00028,6.41278]
[1777248802181,41.44,78643.41,0.0,-0.80809,0.00028,6.40057]
[1777248807216,41.43,78643.07,0.0,-0.80822,0.00028,6.39777]
[1777248810272,41.43,78642.88,0.0,-0.80829,0.00028,6.39633]
[1777248810324,41.43,78642.88,0.0,-0.80829,0.00028,6.39633]
[1777248810529,41.43,78642.88,0.0,-0.80829,0.00028,6.39633]
[1777248810609,41.43,78642.87,0.0,-0.8083,0.00028,6.39612]
[1777248812251,41.43,78642.59,0.0,-0.80865,0.00028,6.38203]
[1777248814266,41.42,78631.89,0.0,-0.81166,0.00028,6.31931]
[1777248815637,41.42,78631.89,0.0,-0.81166,0.00028,6.31931]
[1777248815690,41.42,78631.89,0.0,-0.81166,0.00028,6.31931]
[1777248815778,41.42,78631.89,0.0,-0.81166,0.00028,6.31931]
[1777248815738,41.42,78628.64,0.0,-0.81257,0.00028,6.30025]
[1777248818294,41.42,78633.51,0.0,-0.81122,0.00028,6.32857]
[1777248819301,41.42,78635.12,0.0,-0.81077,0.00028,6.33789]
[1777248821664,41.42,78635.1,0.0,-0.81078,0.00028,6.33768]
[1777248821746,41.42,78635.1,0.0,-0.81078,0.00028,6.33768]
[1777248821769,41.42,78635.1,0.0,-0.81078,0.00028,6.33768]
[1777248821847,41.42,78636.1,0.0,-0.81051,0.00028,6.34343]
[1777248822321,41.42,78638.25,0.0,-0.80991,0.00028,6.35588]
[1777248825346,41.42,78641.55,0.0,-0.809,0.00028,6.37478]
[1777248826695,41.42,78641.55,0.0,-0.809,0.00028,6.37478]
[1777248826775,41.42,78641.55,0.0,-0.809,0.00028,6.37478]
[1777248826793,41.41,78645.37,0.0,-0.80794,0.00028,6.3969]
[1777248830381,41.41,78641.7,0.0,-0.809,0.00028,6.37492]
[1777248831787,41.41,78641.7,0.0,-0.809,0.00028,6.37492]
[1777248831833,41.41,78641.7,0.0,-0.809,0.00028,6.37492]
[1777248832019,41.41,78641.12,0.0,-0.80917,0.00028,6.37141]
[1777248832395,41.41,78639.82,0.0,-0.80954,0.00028,6.36371]
[1777248833403,41.41,78633.7,0.0,-0.81125,0.00028,6.32787]
[1777248834410,41.41,78631.85,0.0,-0.81177,0.00028,6.31699]
[1777248840452,41.4,78630.88,0.0,-0.81207,0.00028,6.31086]
[1777248841459,41.4,78635.25,0.0,-0.81086,0.00028,6.33619]
[1777248842603,41.4,78635.25,0.0,-0.81086,0.00028,6.33619]
[1777248842775,41.4,78635.25,0.0,-0.81086,0.00028,6.33619]
[1777248842788,41.4,78635.25,0.0,-0.81086,0.00028,6.33619]
[1777248842791,41.4,78636.8,0.0,-0.81043,0.00028,6.34516]
[1777248845025,41.4,78636.01,0.0,-0.81066,0.00028,6.34038]
[1777248845277,41.4,78636.01,0.0,-0.81066,0.00028,6.34038]
[1777248845487,41.4,78636.13,0.0,-0.81063,0.00028,6.341]
[1777248849515,41.39,78631.95,0.0,-0.81181,0.00028,6.31626]
[1777248850136,41.39,78631.95,0.0,-0.81181,0.00028,6.31626]
[1777248850271,41.39,78631.95,0.0,-0.81181,0.00028,6.31626]
[1777248850458,41.39,78631.95,0.0,-0.81181,0.00028,6.31626]
[1777248850532,41.39,78631.95,0.0,-0.81181,0.00028,6.31626]
[1777248850629,41.39,78631.46,0.0,-0.81195,0.00028,6.31335]
[1777248853544,41.39,78628.53,0.0,-0.81278,0.00028,6.29591]
[1777248854573,41.39,78628.53,0.0,-0.81278,0.00028,6.29591]
[1777248854620,41.39,78628.53,0.0,-0.81278,0.00028,6.29591]
[1777248854778,41.39,78628.53,0.0,-0.81278,0.00028,6.29591]
[1777248854837,41.39,78627.13,0.0,-0.81317,0.00028,6.28754]
[1777248860593,41.38,78626.96,0.0,-0.81327,0.00028,6.28549]
[1777248862607,41.38,78625.4,0.0,-0.81372,0.00028,6.27602]
[1777248863615,41.38,78609.44,0.0,-0.81811,0.00027,6.18223]
[1777248864349,41.38,78609.44,0.0,-0.81811,0.00027,6.18223]
[1777248864519,41.38,78609.44,0.0,-0.81811,0.00027,6.18223]
[1777248864622,41.38,78600.82,0.0,-0.82045,0.00027,6.1315]
[1777248866635,41.38,78605.6,0.0,-0.81916,0.00027,6.15948]
[1777248867489,41.38,78605.6,0.0,-0.81916,0.00027,6.15948]
[1777248867643,41.37,78604.73,0.0,-0.81941,0.00027,6.15419]
[1777248871671,41.37,78603.59,0.0,-0.82001,0.00027,6.13463]
[1777248874691,41.37,78601.45,0.0,-0.82061,0.00027,6.1216]
[1777248876706,41.36,78599.75,0.0,-0.82108,0.00027,6.11133]
[1777248878720,41.36,78597.74,0.0,-0.82164,0.00027,6.09925]
[1777248880734,41.35,78592.17,0.0,-0.82319,0.00027,6.06529]
[1777248882748,41.34,78587.59,0.0,-0.82447,0.00027,6.03712]
[1777248883342,41.34,78587.59,0.0,-0.82447,0.00027,6.03712]
[1777248883349,41.34,78587.59,0.0,-0.82447,0.00027,6.03712]
[1777248883394,41.34,78587.59,0.0,-0.82447,0.00027,6.03712]
[1777248883520,41.34,78587.59,0.0,-0.82447,0.00027,6.03712]
[1777248883755,41.34,78587.02,0.0,-0.82463,0.00027,6.0335]
[1777248885176,41.34,78586.45,0.0,-0.82479,0.00027,6.02992]
[1777248885730,41.34,78586.45,0.0,-0.82479,0.00027,6.02992]
[1777248885768,41.34,78586.45,0.0,-0.82479,0.00027,6.02992]
[1777248885782,41.34,78586.45,0.0,-0.82479,0.00027,6.02992]
[1777248885828,41.34,78592.72,0.0,-0.82312,0.00027,6.06676]
[1777248886776,41.34,78594.47,0.0,-0.82266,0.00027,6.07702]
[1777248887300,41.34,78594.47,0.0,-0.82266,0.00027,6.07702]
[1777248887517,41.34,78594.47,0.0,-0.82266,0.00027,6.07702]
[1777248888640,41.34,78594.4,0.0,-0.82268,0.00027,6.07653]
[1777248888693,41.34,78594.4,0.0,-0.82268,0.00027,6.07653]
[1777248888769,41.34,78594.4,0.0,-0.82268,0.00027,6.07653]
[1777248888790,41.34,78594.33,0.0,-0.8227,0.00027,6.07604]
[1777248889808,41.34,78596.27,0.0,-0.82218,0.00027,6.08741]
[1777248890252,41.34,78596.27,0.0,-0.82218,0.00027,6.08741]
[1777248890269,41.34,78596.27,0.0,-0.82218,0.00027,6.08741]
[1777248890304,41.34,78596.27,0.0,-0.82218,0.00027,6.08741]
[1777248890810,41.34,78598.49,0.0,-0.82158,0.00027,6.10058]
[1777248891099,41.34,78598.49,0.0,-0.82158,0.00027,6.10058]
[1777248891274,41.34,78598.49,0.0,-0.82158,0.00027,6.10058]
[1777248894838,41.34,78603.82,0.0,-0.82012,0.00027,6.13223]
[1777248895366,41.34,78603.82,0.0,-0.82012,0.00027,6.13223]
[1777248895419,41.34,78603.82,0.0,-0.82012,0.00027,6.13223]
[1777248895526,41.34,78603.82,0.0,-0.82012,0.00027,6.13223]
[1777248895845,41.34,78605.37,0.0,-0.8197,0.00027,6.14138]
[1777248895961,41.34,78605.37,0.0,-0.8197,0.00027,6.14138]
[1777248896010,41.34,78605.37,0.0,-0.8197,0.00027,6.14138]
[1777248896024,41.34,78605.37,0.0,-0.8197,0.00027,6.14138]
[1777248899809,41.34,78604.22,0.0,-0.82003,0.00027,6.13434]
[1777248899861,41.34,78604.22,0.0,-0.82003,0.00027,6.13434]
[1777248900021,41.34,78604.52,0.0,-0.81995,0.00027,6.13596]
[1777248900880,41.34,78600.89,0.0,-0.82094,0.00027,6.11444]
[1777248901887,41.33,78589.61,0.0,-0.82398,0.00027,6.0478]
[1777248902373,41.33,78589.61,0.0,-0.82398,0.00027,6.0478]
[1777248902422,41.33,78589.61,0.0,-0.82398,0.00027,6.0478]
[1777248902523,41.33,78589.61,0.0,-0.82398,0.00027,6.0478]
[1777248902600,41.33,78589.61,0.0,-0.82398,0.00027,6.0478]
[1777248902771,41.33,78589.61,0.0,-0.82398,0.00027,6.0478]
[1777248902894,41.33,78582.38,0.0,-0.82592,0.00027,6.00507]
[1777248903729,41.33,78582.38,0.0,-0.82592,0.00027,6.00507]
[1777248903901,41.34,78578.53,0.0,-0.82693,0.00026,5.98251]
[1777248904908,41.34,78575.2,0.0,-0.82779,0.00026,5.9633]
[1777248906922,41.33,78580.54,0.0,-0.82641,0.00027,5.99404]
[1777248907516,41.33,78580.54,0.0,-0.82641,0.00027,5.99404]
[1777248907771,41.33,78580.54,0.0,-0.82641,0.00027,5.99404]
[1777248907861,41.33,78580.54,0.0,-0.82641,0.00027,5.99404]
[1777248907929,41.33,78592.69,0.0,-0.8232,0.00027,6.06498]
[1777248908166,41.33,78592.69,0.0,-0.8232,0.00027,6.06498]
[1777248908218,41.33,78592.69,0.0,-0.8232,0.00027,6.06498]
[1777248908269,41.33,78592.69,0.0,-0.8232,0.00027,6.06498]
[1777248908936,41.33,78591.94,0.0,-0.82341,0.00027,6.06049]
[1777248910905,41.33,78592.38,0.0,-0.82329,0.00027,6.06304]
[1777248910910,41.33,78592.38,0.0,-0.82329,0.00027,6.06304]
[1777248910950,41.33,78594.6,0.0,-0.8227,0.00027,6.07608]
[1777248911020,41.33,78594.6,0.0,-0.8227,0.00027,6.07608]
[1777248911957,41.32,78598.98,0.0,-0.82152,0.00027,6.10186]
[1777248912528,41.32,78598.98,0.0,-0.82152,0.00027,6.10186]
[1777248912590,41.32,78598.98,0.0,-0.82152,0.00027,6.10186]
[1777248912772,41.32,78598.98,0.0,-0.82152,0.00027,6.10186]
[1777248913973,41.32,78590.16,0.0,-0.8239,0.00027,6.04965]
[1777248914938,41.32,78590.16,0.0,-0.8239,0.00027,6.04965]
[1777248915017,41.32,78589.0,0.0,-0.82422,0.00027,6.0427]
[1777248916923,41.32,78589.0,0.0,-0.82422,0.00027,6.04266]
[1777248915987,41.32,78587.5,0.0,-0.82462,0.00027,6.03381]
[1777248917604,41.32,78587.5,0.0,-0.82462,0.00027,6.03381]
[1777248917772,41.32,78587.5,0.0,-0.82462,0.00027,6.03381]
[1777248921654,41.32,78588.62,0.0,-0.82433,0.00027,6.04031]
[1777248921706,41.32,78588.62,0.0,-0.82433,0.00027,6.04031]
[1777248921770,41.32,78588.62,0.0,-0.82433,0.00027,6.04031]
[1777248922028,41.32,78584.28,0.0,-0.82549,0.00027,6.01463]
[1777248923574,41.32,78584.28,0.0,-0.82549,0.00027,6.01463]
[1777248923676,41.32,78584.28,0.0,-0.82549,0.00027,6.01463]
[1777248923775,41.32,78584.28,0.0,-0.82549,0.00027,6.01463]
[1777248923777,41.32,78580.01,0.0,-0.82662,0.00027,5.98937]
[1777248924043,41.32,78577.27,0.0,-0.82735,0.00026,5.97317]
[1777248929078,41.33,78576.62,0.0,-0.82744,0.00026,5.97107]
[1777248934123,41.33,78579.7,0.0,-0.82689,0.00027,5.97709]
[1777248935130,41.33,78582.33,0.0,-0.82619,0.00027,5.99258]
[1777248936965,41.33,78582.33,0.0,-0.82619,0.00027,5.99258]
[1777248937092,41.33,78582.0,0.0,-0.82628,0.00027,5.99052]
[1777248937138,41.33,78582.0,0.0,-0.82628,0.00027,5.99052]
[1777248937270,41.33,78582.0,0.0,-0.82628,0.00027,5.99052]
[1777248937303,41.33,78574.53,0.0,-0.82827,0.00026,5.94612]
[1777248938151,41.33,78571.99,0.0,-0.82895,0.00026,5.93103]
[1777248939158,41.33,78570.17,0.0,-0.82943,0.00026,5.92022]
[1777248943186,41.33,78566.9,0.0,-0.8303,0.00026,5.90053]
[1777248945200,41.33,78570.85,0.0,-0.82926,0.00026,5.92387]
[1777248946207,41.33,78572.57,0.0,-0.82881,0.00026,5.93401]
[1777248947214,41.33,78574.45,0.0,-0.82832,0.00026,5.94508]
[1777248952254,41.32,78576.38,0.0,-0.82783,0.00026,5.95615]
[1777248953261,41.33,78585.16,0.0,-0.82549,0.00027,6.00812]
[1777248954268,41.33,78592.86,0.0,-0.82343,0.00027,6.05359]
[1777248956285,41.32,78597.39,0.0,-0.82222,0.00027,6.08019]
[1777248958298,41.32,78600.48,0.0,-0.82139,0.00027,6.09824]
[1777248963334,41.32,78603.69,0.0,-0.82055,0.00027,6.1166]
[1777248966656,41.32,78603.62,0.0,-0.82058,0.00027,6.11592]
[1777248966802,41.32,78603.62,0.0,-0.82058,0.00027,6.11592]
[1777248967018,41.32,78603.62,0.0,-0.82058,0.00027,6.11592]
[1777248966895,41.32,78600.04,0.0,-0.82155,0.00027,6.09468]
[1777248967361,41.31,78596.31,0.0,-0.82257,0.00027,6.07257]
[1777248970383,41.31,78593.88,0.0,-0.82323,0.00027,6.058]
[1777248975418,41.31,78595.71,0.0,-0.82275,0.00027,6.06847]
[1777248980453,41.31,78595.32,0.0,-0.82287,0.00027,6.06582]
[1777248981461,41.31,78592.23,0.0,-0.82371,0.00027,6.04751]
[1777248982468,41.31,78589.98,0.0,-0.82431,0.00027,6.03418]
[1777248987456,41.3,78588.75,0.0,-0.82468,0.00027,6.02618]
[1777248987545,41.3,78585.33,0.0,-0.82561,0.00027,6.00561]
[1777248991530,41.29,78585.43,0.0,-0.82589,0.00027,5.99304]
[1777248996566,41.29,78584.67,0.0,-0.82612,0.00027,5.98788]
[1777249000595,41.28,78581.89,0.0,-0.82688,0.00027,5.97093]
[1777249002609,41.28,78580.45,0.0,-0.82727,0.00027,5.9622]
[1777249003516,41.28,78580.45,0.0,-0.82727,0.00027,5.9622]
[1777249003621,41.28,78580.45,0.0,-0.82727,0.00027,5.9622]
[1777249003776,41.28,78580.45,0.0,-0.82727,0.00027,5.9622]
[1777249003858,41.28,78578.61,0.0,-0.82777,0.00027,5.95121]
[1777249005630,41.28,78580.14,0.0,-0.82738,0.00027,5.95975]
[1777249006640,41.27,78584.19,0.0,-0.82632,0.00027,5.98344]
[1777249007647,41.27,78596.31,0.0,-0.82307,0.00027,6.05514]
[1777249008767,41.27,78596.31,0.0,-0.82307,0.00027,6.05514]
[1777249009023,41.27,78596.31,0.0,-0.82307,0.00027,6.05514]
[1777249009025,41.27,78600.55,0.0,-0.82193,0.00027,6.08013]
[1777249013820,41.27,78599.25,0.0,-0.82229,0.00027,6.07214]
[1777249014021,41.27,78599.25,0.0,-0.82229,0.00027,6.07214]
[1777249017718,41.27,78603.01,0.0,-0.82129,0.00027,6.09397]
[1777249018725,41.27,78604.66,0.0,-0.82085,0.00027,6.10361]
[1777249021368,41.27,78604.73,0.0,-0.82084,0.00027,6.10381]
[1777249021519,41.27,78604.73,0.0,-0.82084,0.00027,6.10381]
[1777249023760,41.26,78607.28,0.0,-0.82016,0.00027,6.11854]
[1777249025773,41.26,78615.02,0.0,-0.81806,0.00027,6.16391]
[1777249026818,41.26,78630.05,0.0,-0.8139,0.00028,6.25231]
[1777249027795,41.26,78614.57,0.0,-0.81819,0.00027,6.1611]
[1777249028801,41.26,78608.9,0.0,-0.81974,0.00027,6.12764]
[1777249031824,41.26,78611.18,0.0,-0.81914,0.00027,6.14068]
[1777249033837,41.25,78613.12,0.0,-0.81862,0.00027,6.15186]
[1777249034844,41.25,78620.4,0.0,-0.81662,0.00028,6.1946]
[1777249035852,41.25,78618.14,0.0,-0.81725,0.00028,6.1811]
[1777249039880,41.24,78616.04,0.0,-0.81787,0.00027,6.16794]
[1777249042901,41.24,78617.92,0.0,-0.81738,0.00028,6.17847]
[1777249043908,41.24,78619.52,0.0,-0.81695,0.00028,6.1877]
[1777249044915,41.24,78627.84,0.0,-0.81466,0.00028,6.23646]
[1777249045922,41.24,78636.26,0.0,-0.81232,0.00028,6.28566]
[1777249046392,41.24,78636.26,0.0,-0.81232,0.00028,6.28566]
[1777249046437,41.24,78636.26,0.0,-0.81232,0.00028,6.28566]
[1777249046520,41.24,78636.26,0.0,-0.81232,0.00028,6.28566]
[1777249046929,41.23,78639.57,0.0,-0.8114,0.00028,6.30491]
[1777249047935,41.23,78636.8,0.0,-0.81219,0.00028,6.28846]
[1777249051963,41.23,78632.4,0.0,-0.81371,0.00028,6.2497]
[1777249052971,41.23,78626.8,0.0,-0.81528,0.00028,6.21663]
[1777249053978,41.22,78623.73,0.0,-0.81614,0.00028,6.19831]
[1777249059014,41.21,78623.46,0.0,-0.81627,0.00028,6.19563]
[1777249060022,41.21,78629.36,0.0,-0.81464,0.00028,6.23015]
[1777249061029,41.21,78631.93,0.0,-0.81394,0.00028,6.24502]
[1777249064050,41.2,78640.14,0.0,-0.81168,0.00028,6.29245]
[1777249065057,41.2,78642.16,0.0,-0.81112,0.00028,6.30413]
[1777249070092,41.19,78637.94,0.0,-0.81235,0.00028,6.2784]
[1777249073113,41.19,78636.0,0.0,-0.81292,0.00028,6.26653]
[1777249074121,41.19,78641.45,0.0,-0.81139,0.00028,6.2984]
[1777249077141,41.19,78639.98,0.0,-0.81183,0.00028,6.28924]
[1777249078149,41.18,78637.2,0.0,-0.81262,0.00028,6.2727]
[1777249081169,41.18,78639.26,0.0,-0.81206,0.00028,6.28446]
[1777249082176,41.18,78633.63,0.0,-0.81365,0.00028,6.25117]
[1777249083183,41.18,78629.05,0.0,-0.81493,0.00028,6.22403]
[1777249084190,41.18,78630.98,0.0,-0.81441,0.00028,6.23511]
[1777249085197,41.17,78628.58,0.0,-0.81509,0.00028,6.22073]
[1777249088218,41.17,78626.41,0.0,-0.81573,0.00028,6.20721]
[1777249090232,41.16,78628.57,0.0,-0.81515,0.00028,6.21949]
[1777249095267,41.15,78628.8,0.0,-0.81514,0.00028,6.2197]
[1777249097282,41.15,78630.38,0.0,-0.81472,0.00028,6.22854]
[1777249100303,41.14,78626.13,0.0,-0.81594,0.00028,6.20275]
[1777249101310,41.14,78624.69,0.0,-0.81635,0.00028,6.19402]
[1777249103324,41.14,78621.83,0.0,-0.81717,0.00028,6.17653]
[1777249105338,41.14,78620.19,0.0,-0.81764,0.00028,6.1665]
[1777249106345,41.13,78617.26,0.0,-0.81845,0.00028,6.14902]
[1777249109366,41.13,78613.9,0.0,-0.8194,0.00027,6.12873]
[1777249111380,41.13,78614.23,0.0,-0.81958,0.00027,6.11821]
[1777249114580,41.13,78616.44,0.0,-0.81899,0.00028,6.13093]
[1777249120443,41.12,78612.62,0.0,-0.82007,0.00027,6.10758]
[1777249125478,41.12,78611.35,0.0,-0.82044,0.00027,6.0996]
[1777249126485,41.12,78609.67,0.0,-0.82091,0.00027,6.08957]
[1777249128499,41.11,78614.07,0.0,-0.81971,0.00027,6.11547]
[1777249129505,41.11,78616.76,0.0,-0.81897,0.00028,6.13128]
[1777249134541,41.11,78615.9,0.0,-0.81924,0.00027,6.1256]
[1777249136555,41.11,78614.02,0.0,-0.81976,0.00027,6.11425]
[1777249141592,41.1,78612.08,0.0,-0.82032,0.00027,6.1023]
[1777249144613,41.1,78613.49,0.0,-0.81994,0.00027,6.11039]
[1777249149648,41.1,78612.66,0.0,-0.82019,0.00027,6.10498]
[1777249152673,41.09,78617.4,0.0,-0.81891,0.00028,6.13275]
[1777249153678,41.09,78620.24,0.0,-0.81813,0.00028,6.14942]
[1777249154685,41.09,78623.97,0.0,-0.81711,0.00028,6.17134]
[1777249156699,41.09,78620.93,0.0,-0.81796,0.00028,6.15302]
[1777249157705,41.09,78619.18,0.0,-0.81845,0.00028,6.14252]
[1777249160727,41.09,78624.2,0.0,-0.81708,0.00028,6.17181]
[1777249161734,41.08,78626.12,0.0,-0.81656,0.00028,6.18299]
[1777249162741,41.08,78629.4,0.0,-0.81566,0.00028,6.20219]
[1777249167775,41.07,78630.07,0.0,-0.81552,0.00028,6.20512]
[1777249170994,41.07,78628.0,0.0,-0.81612,0.00028,6.19226]
[1777249171806,41.07,78620.64,0.0,-0.81844,0.00028,6.13628]
[1777249176843,41.06,78620.27,0.0,-0.81857,0.00028,6.13344]
[1777249178857,41.06,78616.75,0.0,-0.81955,0.00028,6.11235]
[1777249182885,41.06,78618.17,0.0,-0.81918,0.00028,6.12035]
[1777249186916,41.05,78603.14,0.0,-0.82331,0.00027,6.03074]
[1777249187919,41.05,78588.0,0.0,-0.82741,0.00027,5.94052]
[1777249189203,41.05,78589.72,0.0,-0.82696,0.00027,5.95052]
[1777249191027,41.05,78590.95,0.0,-0.82663,0.00027,5.95776]
[1777249191107,41.05,78588.45,0.0,-0.8273,0.00027,5.94279]
[1777249192820,41.05,78587.61,0.0,-0.82753,0.00027,5.93772]
[1777249192955,41.05,78588.15,0.0,-0.8274,0.00027,5.94073]
[1777249197990,41.04,78604.5,0.0,-0.82303,0.00027,6.03688]
[1777249198997,41.04,78627.54,0.0,-0.8167,0.00028,6.17349]
[1777249200012,41.04,78635.29,0.0,-0.81454,0.00028,6.21913]
[1777249202020,41.04,78637.48,0.0,-0.81394,0.00028,6.2319]
[1777249205041,41.03,78640.4,0.0,-0.81313,0.00028,6.24885]
[1777249206048,41.03,78642.36,0.0,-0.81258,0.00028,6.2603]
[1777249207055,41.03,78652.86,0.0,-0.80962,0.00028,6.32204]
[1777249208062,41.03,78659.25,0.0,-0.8078,0.00029,6.35957]
[1777249212091,41.03,78654.28,0.0,-0.80924,0.00028,6.32986]
[1777249214105,41.03,78661.08,0.0,-0.80731,0.00029,6.36958]
[1777249215111,41.02,78664.78,0.0,-0.80625,0.00029,6.3912]
[1777249218133,41.02,78666.63,0.0,-0.80573,0.00029,6.4017]
[1777249220147,41.02,78663.27,0.0,-0.80671,0.00029,6.38174]
[1777249223168,41.02,78664.88,0.0,-0.80627,0.00029,6.39087]
[1777249224174,41.02,78666.5,0.0,-0.80581,0.00029,6.40025]
[1777249227196,41.01,78664.21,0.0,-0.80648,0.00029,6.38642]
[1777249228203,41.01,78661.72,0.0,-0.80721,0.00029,6.37169]
[1777249229209,41.01,78659.07,0.0,-0.80797,0.00029,6.35601]
[1777249232231,41.01,78654.64,0.0,-0.80951,0.00029,6.3175]
[1777249233238,41.01,78647.8,0.0,-0.81146,0.00028,6.27716]
[1777249234245,41.01,78643.95,0.0,-0.81255,0.00028,6.2543]
[1777249236259,41.0,78651.65,0.0,-0.81038,0.00028,6.29948]
[1777249238273,41.0,78654.98,0.0,-0.80943,0.00029,6.31906]
[1777249243310,41.0,78653.91,0.0,-0.80976,0.00028,6.3123]
[1777249246336,41.0,78650.1,0.0,-0.81087,0.00028,6.28931]
[1777249251370,40.99,78648.31,0.0,-0.81142,0.00028,6.27801]
[1777249253399,40.99,78645.05,0.0,-0.81235,0.00028,6.2585]
[1777249254407,40.99,78641.59,0.0,-0.81334,0.00028,6.23778]
[1777249255413,40.98,78646.05,0.0,-0.81209,0.00028,6.26402]
[1777249260449,40.98,78646.65,0.0,-0.81195,0.00028,6.26686]
[1777249261456,40.98,78644.28,0.0,-0.81264,0.00028,6.25259]
[1777249262463,40.97,78642.2,0.0,-0.81324,0.00028,6.24003]
[1777249269512,40.96,78641.81,0.0,-0.81344,0.00028,6.23586]
[1777249271526,40.96,78639.45,0.0,-0.81412,0.00028,6.22144]
[1777249272533,40.96,78640.86,0.0,-0.81373,0.00028,6.22978]
[1777249277569,40.95,78639.7,0.0,-0.81411,0.00028,6.22163]
[1777249278575,40.94,78641.19,0.0,-0.8137,0.00028,6.23038]
[1777249279583,40.94,78639.65,0.0,-0.81414,0.00028,6.2212]
[1777249280589,40.94,78641.56,0.0,-0.8136,0.00028,6.23245]
[1777249284617,40.94,78645.5,0.0,-0.8125,0.00028,6.25547]
[1777249285624,40.94,78641.83,0.0,-0.81354,0.00028,6.23367]
[1777249286632,40.94,78639.7,0.0,-0.81415,0.00028,6.22099]
[1777249289653,40.94,78635.93,0.0,-0.81523,0.00028,6.19819]
[1777249291667,40.93,78635.84,0.0,-0.81553,0.00028,6.18502]
[1777249292673,40.93,78631.98,0.0,-0.81662,0.00028,6.16195]
[1777249293680,40.93,78627.31,0.0,-0.81793,0.00028,6.13409]
[1777249294687,40.93,78624.82,0.0,-0.81863,0.00028,6.1192]
[1777249298715,40.93,78622.82,0.0,-0.8192,0.00028,6.10696]
[1777249299723,40.93,78616.43,0.0,-0.82097,0.00028,6.06889]
[1777249304758,40.93,78615.73,0.0,-0.82117,0.00028,6.06458]
[1777249308787,40.92,78622.85,0.0,-0.81921,0.00028,6.10682]
[1777249309794,40.92,78628.06,0.0,-0.81776,0.00028,6.13769]
[1777249310801,40.92,78632.06,0.0,-0.81665,0.00028,6.16132]
[1777249311807,40.92,78630.52,0.0,-0.81709,0.00028,6.15204]
[1777249312814,40.92,78634.5,0.0,-0.81598,0.00028,6.17552]
[1777249313822,40.92,78632.82,0.0,-0.81646,0.00028,6.16539]
[1777249314829,40.92,78634.43,0.0,-0.81602,0.00028,6.17479]
[1777249319863,40.91,78634.03,0.0,-0.81617,0.00028,6.17162]
[1777249322885,40.91,78630.63,0.0,-0.81714,0.00028,6.15097]
[1777249323892,40.91,78624.47,0.0,-0.81886,0.00028,6.11424]
[1777249326913,40.9,78622.15,0.0,-0.81952,0.00028,6.10019]
[1777249327920,40.9,78615.99,0.0,-0.82122,0.00028,6.06347]
[1777249331948,40.9,78613.5,0.0,-0.82191,0.00027,6.04855]
[1777249332955,40.9,78609.74,0.0,-0.82294,0.00027,6.02614]
[1777249336990,40.9,78607.71,0.0,-0.82349,0.00027,6.01413]
[1777249338478,40.9,78605.87,0.0,-0.824,0.00027,6.00302]
[1777249339005,40.9,78598.89,0.0,-0.82591,0.00027,5.96108]
[1777249343034,40.89,78596.45,0.0,-0.82661,0.00027,5.94555]
[1777249348069,40.88,78596.1,0.0,-0.82676,0.00027,5.94229]
[1777249349075,40.88,78591.98,0.0,-0.82788,0.00027,5.91745]
[1777249351090,40.88,78588.79,0.0,-0.82902,0.00027,5.88566]
[1777249353104,40.88,78586.63,0.0,-0.82962,0.00027,5.8724]
[1777249358141,40.87,78584.43,0.0,-0.83024,0.00027,5.85845]
[1777249363176,40.87,78582.83,0.0,-0.8307,0.00027,5.84818]
[1777249365190,40.86,78584.57,0.0,-0.83025,0.00027,5.85833]
[1777249370225,40.86,78585.45,0.0,-0.83005,0.00027,5.86287]
[1777249375260,40.85,78584.52,0.0,-0.83033,0.00027,5.85656]
[1777249377274,40.85,78582.72,0.0,-0.83082,0.00027,5.84551]
[1777249382309,40.85,78583.02,0.0,-0.83077,0.00027,5.84665]
[1777249387344,40.84,78583.75,0.0,-0.83061,0.00027,5.85035]
[1777249392379,40.84,78584.37,0.0,-0.83047,0.00027,5.85339]
[1777249395400,40.83,78586.57,0.0,-0.8299,0.00027,5.86615]
[1777249397414,40.83,78588.55,0.0,-0.82938,0.00027,5.87771]
[1777249399428,40.83,78590.01,0.0,-0.82901,0.00027,5.88612]
[1777249401442,40.83,78587.96,0.0,-0.82957,0.00027,5.8735]
[1777249404463,40.82,78590.25,0.0,-0.82898,0.00027,5.88673]
[1777249409499,40.81,78590.04,0.0,-0.82908,0.00027,5.88461]
[1777249411513,40.81,78592.49,0.0,-0.8287,0.00027,5.8866]
[1777249412520,40.81,78596.86,0.0,-0.82753,0.00027,5.91259]
[1777249413526,40.81,78598.26,0.0,-0.82715,0.00027,5.92096]
[1777249418562,40.8,78598.84,0.0,-0.82704,0.00027,5.92336]
[1777249423597,40.8,78600.8,0.0,-0.82654,0.00027,5.93447]
[1777249425611,40.8,78596.67,0.0,-0.82767,0.00027,5.90961]
[1777249426617,40.8,78594.66,0.0,-0.82821,0.00027,5.89751]
[1777249431653,40.79,78592.91,0.0,-0.8287,0.00027,5.88665]
[1777249433668,40.79,78591.54,0.0,-0.82909,0.00027,5.8779]
[1777249435681,40.79,78588.8,0.0,-0.82984,0.00027,5.86114]
[1777249436687,40.79,78586.08,0.0,-0.83058,0.00027,5.84469]
[1777249437694,40.78,78580.03,0.0,-0.8322,0.00027,5.80828]
[1777249438702,40.78,78576.96,0.0,-0.83302,0.00027,5.78979]
[1777249439709,40.78,78575.42,0.0,-0.83343,0.00026,5.78049]
[1777249442729,40.78,78570.13,0.0,-0.83483,0.00026,5.74849]
[1777249445752,40.78,78566.69,0.0,-0.83576,0.00026,5.72742]
[1777249450786,40.77,78564.13,0.0,-0.83645,0.00026,5.7115]
[1777249452800,40.77,78565.96,0.0,-0.83598,0.00026,5.7223]
[1777249453807,40.77,78568.14,0.0,-0.83541,0.00026,5.73528]
[1777249458842,40.77,78567.12,0.0,-0.83571,0.00026,5.72858]
[1777249464539,40.77,78567.67,0.0,-0.83556,0.00026,5.73189]
[1777249473946,40.77,78567.32,0.0,-0.83591,0.00026,5.71783]
[1777249475961,40.77,78572.49,0.0,-0.83454,0.00026,5.74896]
[1777249476968,40.77,78580.65,0.0,-0.83238,0.00027,5.79794]
[1777249479989,40.77,78581.62,0.0,-0.83213,0.00027,5.80359]
[1777249483476,40.77,78580.16,0.0,-0.83253,0.00027,5.79463]
[1777249484018,40.77,78577.23,0.0,-0.83331,0.00027,5.77698]
[1777249487038,40.77,78572.65,0.0,-0.83452,0.00026,5.74939]
[1777249488046,40.77,78570.72,0.0,-0.83503,0.00026,5.7378]
[1777249490060,40.77,78569.01,0.0,-0.83548,0.00026,5.72758]
[1777249495095,40.77,78567.49,0.0,-0.83587,0.00026,5.71862]
[1777249500130,40.77,78567.87,0.0,-0.83576,0.00026,5.72111]
[1777249501136,40.77,78569.46,0.0,-0.83534,0.00026,5.7307]
[1777249506172,40.77,78570.05,0.0,-0.83518,0.00026,5.73436]
[1777249511207,40.77,78568.91,0.0,-0.83548,0.00026,5.72765]
[1777249515680,40.77,78567.63,0.0,-0.83581,0.00026,5.72008]
[1777249515715,40.77,78567.63,0.0,-0.83581,0.00026,5.72008]
[1777249515774,40.77,78567.63,0.0,-0.83581,0.00026,5.72008]
[1777249516243,40.77,78564.49,0.0,-0.83663,0.00026,5.70128]
[1777249520218,40.78,78563.44,0.0,-0.83689,0.00026,5.69519]
[1777249520272,40.78,78563.44,0.0,-0.83689,0.00026,5.69519]
[1777249524298,40.77,78561.2,0.0,-0.83749,0.00026,5.68148]
[1777249524823,40.77,78561.2,0.0,-0.83749,0.00026,5.68148]
[1777249525306,40.77,78557.13,0.0,-0.83855,0.00026,5.65697]
[1777249526312,40.77,78555.14,0.0,-0.83907,0.00026,5.64499]
[1777249529396,40.77,78555.34,0.0,-0.83902,0.00026,5.64616]
[1777249529533,40.77,78555.34,0.0,-0.83902,0.00026,5.64616]
[1777249529571,40.77,78551.79,0.0,-0.83994,0.00026,5.62483]
[1777249530341,40.77,78546.11,0.0,-0.8414,0.00026,5.59072]
[1777249531348,40.77,78542.14,0.0,-0.84269,0.00026,5.55433]
[1777249534368,40.77,78540.03,0.0,-0.84325,0.00026,5.54124]
[1777249537389,40.77,78536.83,0.0,-0.84408,0.00025,5.52166]
[1777249538664,40.77,78536.83,0.0,-0.84408,0.00025,5.52166]
[1777249538402,40.77,78489.56,0.0,-0.8558,0.00024,5.23827]
[1777249539404,40.77,78438.83,0.0,-0.86769,0.00023,4.93643]
[1777249540334,40.77,78438.83,0.0,-0.86769,0.00023,4.93643]
[1777249540414,40.77,78430.13,0.0,-0.86964,0.00023,4.88568]
[1777249541761,40.81,78424.33,0.0,-0.87072,0.00022,4.85707]
[1777249542428,40.81,78431.06,0.0,-0.86919,0.00023,4.89737]
[1777249543822,40.86,78430.27,0.0,-0.86907,0.00023,4.90029]
[1777249544442,40.9,78429.02,0.0,-0.86915,0.00023,4.89825]
[1777249545448,40.93,78427.07,0.0,-0.86938,0.00022,4.89211]
[1777249546150,40.93,78427.07,0.0,-0.86938,0.00022,4.89211]
[1777249546196,40.93,78427.07,0.0,-0.86938,0.00022,4.89211]
[1777249546456,40.97,78428.72,0.0,-0.8688,0.00023,4.90722]
[1777249547465,41.0,78432.34,0.0,-0.86778,0.00023,4.93368]
[1777249548472,41.03,78443.66,0.0,-0.86501,0.00023,5.00525]
[1777249549479,41.07,78453.82,0.0,-0.86243,0.00023,5.07116]
[1777249550486,41.11,78456.31,0.0,-0.86166,0.00023,5.09081]
[1777249551493,41.11,78468.99,0.0,-0.85867,0.00024,5.16603]
[1777249552500,41.11,78473.17,0.0,-0.85768,0.00024,5.19091]
[1777249553507,41.11,78470.41,0.0,-0.85833,0.00024,5.17466]
[1777249558542,41.11,78471.74,0.0,-0.85799,0.00024,5.18312]
[1777249560555,41.12,78467.85,0.0,-0.8589,0.00024,5.16029]
[1777249561562,41.12,78463.63,0.0,-0.85989,0.00023,5.13546]
[1777249562569,41.12,78458.13,0.0,-0.86117,0.00023,5.10314]
[1777249564584,41.12,78455.38,0.0,-0.86179,0.00023,5.08736]
[1777249567605,41.13,78463.89,0.0,-0.85977,0.00023,5.13839]
[1777249568612,41.13,78466.6,0.0,-0.85913,0.00024,5.15459]
[1777249573648,41.13,78464.2,0.0,-0.85966,0.00024,5.14116]
[1777249576822,41.14,78462.7,0.0,-0.86,0.00023,5.13278]
[1777249576874,41.14,78462.7,0.0,-0.86,0.00023,5.13278]
[1777249579690,41.14,78465.21,0.0,-0.85938,0.00024,5.14815]
[1777249579770,41.14,78465.21,0.0,-0.85938,0.00024,5.14815]
[1777249580697,41.14,78465.46,0.0,-0.85932,0.00024,5.1498]
[1777249582798,41.14,78464.62,0.0,-0.8595,0.00024,5.14516]
[1777249582850,41.14,78464.62,0.0,-0.8595,0.00024,5.14516]
[1777249585732,41.15,78468.14,0.0,-0.85865,0.00024,5.16647]
[1777249588760,41.15,78468.03,0.0,-0.85867,0.00024,5.16611]
[1777249588813,41.15,78468.03,0.0,-0.85867,0.00024,5.16611]
[1777249591774,41.15,78466.05,0.0,-0.85938,0.00024,5.14264]
[1777249592781,41.15,78467.95,0.0,-0.85893,0.00024,5.154]
[1777249594701,41.15,78467.95,0.0,-0.85893,0.00024,5.154]
[1777249594753,41.15,78467.5,0.0,-0.85902,0.00024,5.15165]
[1777249595039,41.15,78467.5,0.0,-0.85902,0.00024,5.15165]
[1777249597816,41.16,78463.35,0.0,-0.85998,0.00023,5.12756]
[1777249598823,41.16,78469.35,0.0,-0.85856,0.00024,5.16316]
[1777249600707,41.16,78469.35,0.0,-0.85856,0.00024,5.16316]
[1777249601561,41.16,78469.78,0.0,-0.85845,0.00024,5.16602]
[1777249601596,41.16,78479.79,0.0,-0.85606,0.00024,5.22539]
[1777249601850,41.16,78491.86,0.0,-0.85315,0.00024,5.29693]
[1777249602857,41.16,78492.47,0.0,-0.85299,0.00024,5.30096]
[1777249603864,41.17,78494.72,0.0,-0.85244,0.00024,5.31446]
[1777249604871,41.17,78499.05,0.0,-0.85138,0.00024,5.34028]
[1777249606635,41.17,78499.05,0.0,-0.85138,0.00024,5.34028]
[1777249606687,41.17,78499.05,0.0,-0.85138,0.00024,5.34028]
[1777249606885,41.17,78494.8,0.0,-0.8524,0.00024,5.31526]
[1777249611920,41.21,78505.85,0.0,-0.84944,0.00025,5.38704]
[1777249612927,41.21,78511.0,0.0,-0.84816,0.00025,5.41786]
[1777249614940,41.21,78513.6,0.0,-0.84752,0.00025,5.43326]
[1777249616111,41.21,78513.6,0.0,-0.84752,0.00025,5.43326]
[1777249616205,41.21,78516.71,0.0,-0.84675,0.00025,5.45169]
[1777249616954,41.21,78520.31,0.0,-0.84585,0.00025,5.47301]
[1777249617961,41.21,78530.09,0.0,-0.8434,0.00025,5.53102]
[1777249618968,41.21,78529.39,0.0,-0.84358,0.00025,5.52671]
[1777249619788,41.21,78529.39,0.0,-0.84358,0.00025,5.52671]
[1777249619976,41.21,78524.0,0.0,-0.84494,0.00025,5.49454]
[1777249620983,41.21,78520.09,0.0,-0.84593,0.00025,5.4712]
[1777249621990,41.21,78515.88,0.0,-0.84698,0.00025,5.44612]
[1777249623778,41.21,78514.89,0.0,-0.84723,0.00025,5.4402]
[1777249624007,41.21,78515.37,0.0,-0.84711,0.00025,5.44302]
[1777249625773,41.21,78515.37,0.0,-0.84711,0.00025,5.44302]
[1777249625011,41.21,78519.18,0.0,-0.84616,0.00025,5.46561]
[1777249626017,41.21,78518.57,0.0,-0.84632,0.00025,5.46192]
[1777249627246,41.21,78518.57,0.0,-0.84632,0.00025,5.46192]
[1777249627273,41.21,78518.57,0.0,-0.84632,0.00025,5.46192]
[1777249632243,41.21,78518.03,0.0,-0.84646,0.00025,5.45843]
[1777249632877,41.2,78518.15,0.0,-0.84644,0.00025,5.45909]
[1777249632929,41.2,78518.15,0.0,-0.84644,0.00025,5.45909]
[1777249633018,41.2,78518.15,0.0,-0.84644,0.00025,5.45909]
[1777249633930,41.2,78518.94,0.0,-0.84624,0.00025,5.46373]
[1777249634018,41.2,78518.94,0.0,-0.84624,0.00025,5.46373]
[1777249634174,41.2,78518.94,0.0,-0.84624,0.00025,5.46373]
[1777249634272,41.2,78518.94,0.0,-0.84624,0.00025,5.46373]
[1777249634339,41.2,78505.49,0.0,-0.84958,0.00025,5.38381]
[1777249635081,41.21,78498.59,0.0,-0.85125,0.00024,5.34334]
[1777249635830,41.21,78498.59,0.0,-0.85125,0.00024,5.34334]
[1777249635881,41.21,78498.59,0.0,-0.85125,0.00024,5.34334]
[1777249636026,41.21,78498.59,0.0,-0.85125,0.00024,5.34334]
[1777249636089,41.21,78493.85,0.0,-0.85236,0.00024,5.31621]
[1777249637782,41.21,78493.85,0.0,-0.85236,0.00024,5.31621]
[1777249638626,41.22,78492.77,0.0,-0.85257,0.00024,5.31112]
[1777249638670,41.22,78492.77,0.0,-0.85257,0.00024,5.31112]
[1777249638772,41.22,78492.77,0.0,-0.85257,0.00024,5.31112]
[1777249638727,41.23,78491.63,0.0,-0.85279,0.00024,5.30572]
[1777249643138,41.23,78498.19,0.0,-0.85123,0.00024,5.34368]
[1777249644264,41.23,78498.19,0.0,-0.85123,0.00024,5.34368]
[1777249644483,41.23,78498.19,0.0,-0.85123,0.00024,5.34368]
[1777249644520,41.23,78498.19,0.0,-0.85123,0.00024,5.34368]
[1777249644606,41.23,78498.19,0.0,-0.85123,0.00024,5.34368]
[1777249644658,41.23,78498.19,0.0,-0.85123,0.00024,5.34368]
[1777249644774,41.23,78498.19,0.0,-0.85123,0.00024,5.34368]
[1777249644791,41.23,78508.07,0.0,-0.8488,0.00025,5.40235]
[1777249645152,41.23,78514.94,0.0,-0.8471,0.00025,5.44312]
[1777249648424,41.23,78514.07,0.0,-0.84732,0.00025,5.43786]
[1777249648475,41.23,78514.07,0.0,-0.84732,0.00025,5.43786]
[1777249648519,41.23,78514.07,0.0,-0.84732,0.00025,5.43786]
[1777249648525,41.23,78515.72,0.0,-0.84692,0.00025,5.4476]
[1777249649182,41.23,78517.44,0.0,-0.84649,0.00025,5.45775]
[1777249651456,41.22,78516.92,0.0,-0.84662,0.00025,5.4546]
[1777249651508,41.22,78516.92,0.0,-0.84662,0.00025,5.4546]
[1777249651524,41.22,78516.92,0.0,-0.84662,0.00025,5.4546]
[1777249651773,41.22,78516.92,0.0,-0.84662,0.00025,5.4546]
[1777249651598,41.22,78517.25,0.0,-0.84681,0.00025,5.4441]
[1777249652202,41.22,78517.88,0.0,-0.84666,0.00025,5.44776]
[1777249654599,41.22,78517.59,0.0,-0.84674,0.00025,5.44598]
[1777249654630,41.22,78517.59,0.0,-0.84674,0.00025,5.44598]
[1777249654780,41.22,78517.59,0.0,-0.84674,0.00025,5.44598]
[1777249654731,41.22,78514.3,0.0,-0.84756,0.00025,5.42639]
[1777249655223,41.22,78511.57,0.0,-0.84823,0.00025,5.41016]
[1777249656343,41.22,78511.57,0.0,-0.84823,0.00025,5.41016]
[1777249656528,41.22,78511.57,0.0,-0.84823,0.00025,5.41016]
[1777249659026,41.22,78512.7,0.0,-0.84797,0.00025,5.41643]
[1777249659079,41.22,78512.7,0.0,-0.84797,0.00025,5.41643]
[1777249659271,41.22,78512.7,0.0,-0.84797,0.00025,5.41643]
[1777249659371,41.22,78510.08,0.0,-0.84862,0.00025,5.40086]
[1777249662134,41.22,78508.76,0.0,-0.84895,0.00025,5.39303]
[1777249662159,41.22,78508.76,0.0,-0.84895,0.00025,5.39303]
[1777249662272,41.22,78508.76,0.0,-0.84895,0.00025,5.39303]
[1777249662345,41.22,78508.76,0.0,-0.84895,0.00025,5.39303]
[1777249662405,41.22,78507.28,0.0,-0.84931,0.00025,5.38426]
[1777249664287,41.22,78505.25,0.0,-0.84981,0.00025,5.37226]
[1777249664851,41.22,78505.25,0.0,-0.84981,0.00025,5.37226]
[1777249664906,41.22,78505.25,0.0,-0.84981,0.00025,5.37226]
[1777249665019,41.22,78505.25,0.0,-0.84981,0.00025,5.37226]
[1777249665294,41.22,78505.58,0.0,-0.84973,0.00025,5.37425]
[1777249667308,41.22,78507.76,0.0,-0.84919,0.00025,5.38723]
[1777249667957,41.22,78507.76,0.0,-0.84919,0.00025,5.38723]
[1777249668022,41.22,78507.76,0.0,-0.84919,0.00025,5.38723]
[1777249671362,41.22,78507.93,0.0,-0.84915,0.00025,5.38827]
[1777249671371,41.22,78507.93,0.0,-0.84915,0.00025,5.38827]
[1777249671541,41.22,78507.93,0.0,-0.84915,0.00025,5.38827]
[1777249672636,41.22,78506.93,0.0,-0.84939,0.00025,5.38235]
[1777249672647,41.22,78506.93,0.0,-0.84939,0.00025,5.38235]
[1777249672769,41.22,78506.93,0.0,-0.84939,0.00025,5.38235]
[1777249672737,41.22,78502.71,0.0,-0.85043,0.00025,5.35734]
[1777249673748,41.22,78502.71,0.0,-0.85043,0.00025,5.35734]
[1777249673772,41.22,78502.71,0.0,-0.85043,0.00025,5.35734]
[1777249673350,41.22,78498.05,0.0,-0.85157,0.00024,5.32976]
[1777249674356,41.22,78493.64,0.0,-0.85264,0.00024,5.30372]
[1777249675170,41.22,78493.64,0.0,-0.85264,0.00024,5.30372]
[1777249675304,41.22,78493.64,0.0,-0.85264,0.00024,5.30372]
[1777249675534,41.22,78493.64,0.0,-0.85264,0.00024,5.30372]
[1777249675769,41.22,78493.64,0.0,-0.85264,0.00024,5.30372]
[1777249675635,41.22,78487.2,0.0,-0.8542,0.00024,5.2655]
[1777249676370,41.22,78481.0,0.0,-0.8557,0.00024,5.22849]
[1777249680399,41.22,78478.62,0.0,-0.85624,0.00024,5.21516]
[1777249681406,41.23,78477.02,0.0,-0.85661,0.00024,5.20598]
[1777249682413,41.23,78474.96,0.0,-0.85708,0.00024,5.1942]
[1777249684717,41.23,78474.52,0.0,-0.85717,0.00024,5.19214]
[1777249684769,41.23,78474.52,0.0,-0.85717,0.00024,5.19214]
[1777249685024,41.23,78473.84,0.0,-0.85733,0.00024,5.18818]
[1777249686440,41.23,78471.02,0.0,-0.85799,0.00024,5.17165]
[1777249687447,41.23,78469.41,0.0,-0.85837,0.00024,5.16223]
[1777249688455,41.24,78463.03,0.0,-0.85987,0.00023,5.12468]
[1777249689462,41.25,78471.63,0.0,-0.85778,0.00024,5.17688]
[1777249691652,41.25,78473.67,0.0,-0.85729,0.00024,5.18907]
[1777249692484,41.25,78483.28,0.0,-0.85497,0.00024,5.24643]
[1777249693379,41.25,78483.28,0.0,-0.85497,0.00024,5.24643]
[1777249693522,41.25,78483.28,0.0,-0.85497,0.00024,5.24643]
[1777249693624,41.25,78487.57,0.0,-0.85394,0.00024,5.27178]
[1777249694498,41.25,78495.52,0.0,-0.85202,0.00024,5.31879]
[1777249695504,41.25,78497.3,0.0,-0.85159,0.00024,5.32921]
[1777249696512,41.25,78499.36,0.0,-0.85109,0.00024,5.34128]
[1777249697525,41.25,78502.53,0.0,-0.85031,0.00025,5.36012]
[1777249698897,41.25,78503.05,0.0,-0.85018,0.00025,5.36322]
[1777249699534,41.25,78504.85,0.0,-0.84974,0.00025,5.37391]
[1777249700541,41.25,78506.95,0.0,-0.84922,0.00025,5.38637]
[1777249701548,41.25,78508.74,0.0,-0.84878,0.00025,5.39697]
[1777249702555,41.25,78511.42,0.0,-0.84812,0.00025,5.41284]
[1777249703562,41.25,78507.97,0.0,-0.84897,0.00025,5.39234]
[1777249704547,41.25,78507.97,0.0,-0.84897,0.00025,5.39234]
[1777249704774,41.25,78507.97,0.0,-0.84897,0.00025,5.39234]
[1777249704843,41.25,78501.29,0.0,-0.85062,0.00024,5.35273]
[1777249705576,41.25,78494.98,0.0,-0.85216,0.00024,5.31539]
[1777249706583,41.25,78492.36,0.0,-0.85279,0.00024,5.29997]
[1777249708597,41.25,78490.58,0.0,-0.85322,0.00024,5.28932]
[1777249711721,41.25,78489.69,0.0,-0.85344,0.00024,5.28395]
[1777249711755,41.25,78489.69,0.0,-0.85344,0.00024,5.28395]
[1777249711769,41.25,78489.69,0.0,-0.85344,0.00024,5.28395]
[1777249711849,41.25,78490.46,0.0,-0.85353,0.00024,5.27607]
[1777249715399,41.25,78490.78,0.0,-0.85346,0.00024,5.27784]
[1777249715524,41.25,78490.78,0.0,-0.85346,0.00024,5.27784]
[1777249718666,41.24,78495.09,0.0,-0.85242,0.00024,5.3032]
[1777249719674,41.25,78497.9,0.0,-0.85173,0.00024,5.31995]
[1777249723702,41.25,78502.2,0.0,-0.85066,0.00025,5.34577]
[1777249725715,41.25,78500.41,0.0,-0.8511,0.00024,5.33527]
[1777249726723,41.25,78503.45,0.0,-0.85035,0.00025,5.35335]
[1777249730750,41.25,78506.86,0.0,-0.8495,0.00025,5.37375]
[1777249733772,41.25,78509.94,0.0,-0.84874,0.00025,5.39209]
[1777249735785,41.25,78508.28,0.0,-0.84915,0.00025,5.38227]
[1777249737493,41.25,78509.42,0.0,-0.84887,0.00025,5.38905]
[1777249737516,41.25,78509.42,0.0,-0.84887,0.00025,5.38905]
[1777249737774,41.25,78509.42,0.0,-0.84887,0.00025,5.38905]
[1777249737801,41.25,78510.26,0.0,-0.84866,0.00025,5.39404]
[1777249741774,41.25,78511.3,0.0,-0.8484,0.00025,5.40023]
[1777249746864,41.25,78512.65,0.0,-0.84807,0.00025,5.40825]
[1777249747871,41.25,78515.23,0.0,-0.84742,0.00025,5.42355]
[1777249748878,41.25,78517.19,0.0,-0.84694,0.00025,5.43517]
[1777249749885,41.25,78519.6,0.0,-0.84634,0.00025,5.44945]
[1777249750892,41.25,78521.93,0.0,-0.84576,0.00025,5.46323]
[1777249751899,41.25,78530.86,0.0,-0.84351,0.00025,5.51617]
[1777249753913,41.25,78533.39,0.0,-0.84288,0.00025,5.53097]
[1777249757943,41.24,78527.08,0.0,-0.8445,0.00025,5.49288]
[1777249758950,41.24,78520.8,0.0,-0.84609,0.00025,5.45544]
[1777249760965,41.24,78520.7,0.0,-0.84612,0.00025,5.45466]
[1777249765215,41.24,78520.1,0.0,-0.84628,0.00025,5.4509]
[1777249765261,41.24,78520.1,0.0,-0.84628,0.00025,5.4509]
[1777249765268,41.24,78520.1,0.0,-0.84628,0.00025,5.4509]
[1777249765316,41.24,78520.22,0.0,-0.84625,0.00025,5.45149]
[1777249771035,41.24,78518.42,0.0,-0.84699,0.00025,5.42804]
[1777249774321,41.24,78519.61,0.0,-0.84669,0.00025,5.43502]
[1777249774364,41.24,78519.61,0.0,-0.84669,0.00025,5.43502]
[1777249774517,41.24,78519.61,0.0,-0.84669,0.00025,5.43502]
[1777249774610,41.24,78519.24,0.0,-0.84679,0.00025,5.43278]
[1777249780098,41.23,78519.17,0.0,-0.84682,0.00025,5.43213]
[1777249781105,41.23,78513.32,0.0,-0.84827,0.00025,5.39738]
[1777249782112,41.23,78511.13,0.0,-0.84882,0.00025,5.3844]
[1777249784254,41.23,78509.75,0.0,-0.84916,0.00025,5.37624]
[1777249784269,41.23,78509.75,0.0,-0.84916,0.00025,5.37624]
[1777249784409,41.23,78509.75,0.0,-0.84916,0.00025,5.37624]
[1777249784474,41.24,78509.86,0.0,-0.84913,0.00025,5.37693]
[1777249785133,41.24,78506.08,0.0,-0.85006,0.00025,5.35455]
[1777249788079,41.24,78507.3,0.0,-0.84975,0.00025,5.36191]
[1777249788090,41.24,78507.3,0.0,-0.84975,0.00025,5.36191]
[1777249788275,41.24,78507.3,0.0,-0.84975,0.00025,5.36191]
[1777249788864,41.24,78507.3,0.0,-0.84975,0.00025,5.36191]
[1777249788358,41.24,78508.55,0.0,-0.84944,0.00025,5.36938]
[1777249789025,41.24,78508.55,0.0,-0.84944,0.00025,5.36938]
[1777249789160,41.24,78508.38,0.0,-0.84948,0.00025,5.36842]
[1777249794196,41.24,78508.71,0.0,-0.84939,0.00025,5.37064]
[1777249799242,41.24,78507.98,0.0,-0.84956,0.00025,5.36655]
[1777249799269,41.24,78507.98,0.0,-0.84956,0.00025,5.36655]
[1777249799295,41.24,78507.98,0.0,-0.84956,0.00025,5.36655]
[1777249799396,41.24,78508.04,0.0,-0.84954,0.00025,5.36697]
[1777249801712,41.24,78507.97,0.0,-0.84956,0.00025,5.36661]
[1777249801791,41.24,78507.97,0.0,-0.84956,0.00025,5.36661]
[1777249801814,41.24,78507.89,0.0,-0.84957,0.00025,5.3662]
[1777249806280,41.24,78500.12,0.0,-0.85147,0.00024,5.32047]
[1777249807287,41.25,78491.65,0.0,-0.85352,0.00024,5.27045]
[1777249808296,41.25,78487.09,0.0,-0.85462,0.00024,5.24366]
[1777249809302,41.25,78483.49,0.0,-0.85547,0.00024,5.22261]
[1777249810309,41.25,78474.6,0.0,-0.8576,0.00024,5.17014]
[1777249812324,41.25,78463.77,0.0,-0.86014,0.00023,5.1065]
[1777249813331,41.25,78459.46,0.0,-0.86115,0.00023,5.08131]
[1777249815346,41.25,78456.33,0.0,-0.86186,0.00023,5.06337]
[1777249819121,41.26,78456.51,0.0,-0.86178,0.00023,5.0652]
[1777249819186,41.26,78456.51,0.0,-0.86178,0.00023,5.0652]
[1777249819277,41.26,78456.51,0.0,-0.86178,0.00023,5.0652]
[1777249819374,41.26,78456.97,0.0,-0.86167,0.00023,5.06816]
[1777249824413,41.27,78450.22,0.0,-0.86318,0.00023,5.02969]
[1777249826427,41.27,78444.79,0.0,-0.86441,0.00023,4.99839]
[1777249827434,41.28,78441.43,0.0,-0.86517,0.00023,4.97902]
[1777249828441,41.28,78445.47,0.0,-0.86423,0.00023,5.00308]
[1777249829448,41.28,78448.91,0.0,-0.86342,0.00023,5.0236]
[1777249831461,41.29,78456.22,0.0,-0.86197,0.00023,5.05479]
[1777249832263,41.29,78456.22,0.0,-0.86197,0.00023,5.05479]
[1777249832272,41.29,78456.22,0.0,-0.86197,0.00023,5.05479]
[1777249832388,41.29,78456.22,0.0,-0.86197,0.00023,5.05479]
[1777249832468,41.29,78457.86,0.0,-0.86158,0.00023,5.06466]
[1777249834517,41.29,78458.6,0.0,-0.8614,0.00023,5.06925]
[1777249834769,41.29,78458.6,0.0,-0.8614,0.00023,5.06925]
[1777249834845,41.29,78459.65,0.0,-0.86115,0.00023,5.07565]
[1777249838512,41.3,78448.66,0.0,-0.86367,0.00023,5.01193]
[1777249839519,41.3,78442.38,0.0,-0.8651,0.00023,4.9754]
[1777249840526,41.3,78440.3,0.0,-0.86556,0.00023,4.96356]
[1777249843553,41.31,78442.44,0.0,-0.86503,0.00023,4.97723]
[1777249844560,41.31,78446.66,0.0,-0.86404,0.00023,5.00233]
[1777249845567,41.31,78451.44,0.0,-0.86292,0.00023,5.0307]
[1777249846574,41.31,78454.02,0.0,-0.86232,0.00023,5.04613]
[1777249848395,41.32,78454.63,0.0,-0.86216,0.00023,5.04997]
[1777249848421,41.32,78454.63,0.0,-0.86216,0.00023,5.04997]
[1777249848520,41.32,78454.63,0.0,-0.86216,0.00023,5.04997]
[1777249848588,41.32,78456.51,0.0,-0.86172,0.00023,5.06127]
[1777249851609,41.32,78459.51,0.0,-0.86099,0.00023,5.07961]
[1777249852616,41.32,78464.04,0.0,-0.85992,0.00023,5.10647]
[1777249855311,41.33,78463.53,0.0,-0.86002,0.00023,5.10382]
[1777249855357,41.33,78463.53,0.0,-0.86002,0.00023,5.10382]
[1777249855520,41.33,78463.53,0.0,-0.86002,0.00023,5.10382]
[1777249855637,41.33,78464.86,0.0,-0.8597,0.00024,5.11182]
[1777249859665,41.33,78469.18,0.0,-0.85866,0.00024,5.13792]
[1777249860952,41.33,78473.19,0.0,-0.8577,0.00024,5.16167]
[1777249861679,41.33,78477.73,0.0,-0.85662,0.00024,5.18854]
[1777249862686,41.33,78479.38,0.0,-0.85622,0.00024,5.19835]
[1777249864539,41.33,78479.62,0.0,-0.85616,0.00024,5.19983]
[1777249864608,41.33,78479.62,0.0,-0.85616,0.00024,5.19983]
[1777249864774,41.33,78479.62,0.0,-0.85616,0.00024,5.19983]
[1777249864862,41.34,78479.42,0.0,-0.8562,0.00024,5.19872]
[1777249867721,41.34,78481.13,0.0,-0.85579,0.00024,5.209]
[1777249872755,41.34,78480.59,0.0,-0.85591,0.00024,5.20609]
[1777249874770,41.34,78468.05,0.0,-0.85888,0.00024,5.13234]
[1777249875777,41.34,78462.94,0.0,-0.86008,0.00023,5.10243]
[1777249876783,41.34,78457.57,0.0,-0.86133,0.00023,5.07106]
[1777249877791,41.34,78449.76,0.0,-0.86313,0.00023,5.02544]
[1777249878798,41.35,78447.79,0.0,-0.86357,0.00023,5.01419]
[1777249879805,41.35,78450.12,0.0,-0.86302,0.00023,5.02817]
[1777249881203,41.35,78450.15,0.0,-0.863,0.00023,5.02864]
[1777249881249,41.35,78450.15,0.0,-0.863,0.00023,5.02864]
[1777249881273,41.35,78450.15,0.0,-0.863,0.00023,5.02864]
[1777249881820,41.35,78449.24,0.0,-0.8632,0.00023,5.0236]
[1777249884845,41.36,78456.79,0.0,-0.86141,0.00023,5.06883]
[1777249885853,41.36,78461.86,0.0,-0.86022,0.00023,5.09886]
[1777249887439,41.36,78462.65,0.0,-0.86003,0.00023,5.1037]
[1777249887492,41.36,78462.65,0.0,-0.86003,0.00023,5.1037]
[1777249887519,41.36,78462.65,0.0,-0.86003,0.00023,5.1037]
[1777249887867,41.36,78464.32,0.0,-0.85963,0.00024,5.1137]
[1777249888874,41.36,78470.13,0.0,-0.85825,0.00024,5.14807]
[1777249889881,41.36,78474.72,0.0,-0.85715,0.00024,5.17523]
[1777249891530,41.37,78475.67,0.0,-0.85692,0.00024,5.18092]
[1777249891624,41.37,78475.67,0.0,-0.85692,0.00024,5.18092]
[1777249891782,41.37,78475.67,0.0,-0.85692,0.00024,5.18092]
[1777249891895,41.37,78477.09,0.0,-0.85685,0.00024,5.177]
[1777249892901,41.37,78467.77,0.0,-0.85906,0.00024,5.12225]
[1777249893909,41.37,78464.07,0.0,-0.85992,0.00023,5.10067]
[1777249895281,41.37,78464.67,0.0,-0.85977,0.00024,5.10439]
[1777249895316,41.37,78464.67,0.0,-0.85977,0.00024,5.10439]
[1777249895518,41.37,78464.67,0.0,-0.85977,0.00024,5.10439]
[1777249895923,41.37,78462.26,0.0,-0.86033,0.00023,5.09042]
[1777249899951,41.38,78466.06,0.0,-0.85941,0.00024,5.11355]
[1777249900958,41.38,78475.3,0.0,-0.85721,0.00024,5.1681]
[1777249902111,41.38,78475.3,0.0,-0.85721,0.00024,5.1681]
[1777249902119,41.38,78469.55,0.0,-0.85857,0.00024,5.1344]
[1777249902271,41.38,78469.55,0.0,-0.85857,0.00024,5.1344]
[1777249902369,41.38,78469.55,0.0,-0.85857,0.00024,5.1344]
[1777249902692,41.38,78469.55,0.0,-0.85857,0.00024,5.1344]
[1777249902775,41.38,78469.55,0.0,-0.85857,0.00024,5.1344]
[1777249902972,41.38,78466.69,0.0,-0.85924,0.00024,5.11776]
[1777249906773,41.38,78466.79,0.0,-0.85919,0.00024,5.11896]
[1777249906816,41.38,78466.79,0.0,-0.85919,0.00024,5.11896]
[1777249907021,41.38,78466.79,0.0,-0.85919,0.00024,5.11896]
[1777249907105,41.39,78467.64,0.0,-0.85898,0.00024,5.12416]
[1777249911032,41.39,78465.64,0.0,-0.85942,0.00024,5.11321]
[1777249913046,41.39,78469.12,0.0,-0.85858,0.00024,5.13408]
[1777249914029,41.39,78469.12,0.0,-0.85858,0.00024,5.13408]
[1777249914113,41.39,78469.12,0.0,-0.85858,0.00024,5.13408]
[1777249914131,41.4,78471.57,0.0,-0.85799,0.00024,5.14869]
[1777249914208,41.4,78471.57,0.0,-0.85799,0.00024,5.14869]
[1777249914270,41.4,78471.57,0.0,-0.85799,0.00024,5.14869]
[1777249915060,41.4,78470.81,0.0,-0.85817,0.00024,5.1444]
[1777249916068,41.4,78473.04,0.0,-0.85763,0.00024,5.15768]
[1777249917075,41.4,78475.69,0.0,-0.85699,0.00024,5.17345]
[1777249918082,41.4,78477.35,0.0,-0.85659,0.00024,5.18337]
[1777249918997,41.4,78477.35,0.0,-0.85659,0.00024,5.18337]
[1777249919020,41.4,78477.35,0.0,-0.85659,0.00024,5.18337]
[1777249919047,41.4,78477.35,0.0,-0.85659,0.00024,5.18337]
[1777249919089,41.4,78476.56,0.0,-0.85677,0.00024,5.17885]
[1777249919664,41.4,78476.56,0.0,-0.85677,0.00024,5.17885]
[1777249919770,41.4,78476.56,0.0,-0.85677,0.00024,5.17885]
[1777249920096,41.4,78477.98,0.0,-0.85643,0.00024,5.18733]
[1777249923117,41.4,78475.52,0.0,-0.857,0.00024,5.1732]
[1777249925132,41.41,78481.42,0.0,-0.85558,0.00024,5.2082]
[1777249926003,41.41,78481.42,0.0,-0.85558,0.00024,5.2082]
[1777249926019,41.41,78481.42,0.0,-0.85558,0.00024,5.2082]
[1777249926055,41.41,78481.42,0.0,-0.85558,0.00024,5.2082]
[1777249926138,41.41,78484.75,0.0,-0.85478,0.00024,5.22794]
[1777249927144,41.41,78486.3,0.0,-0.8544,0.00024,5.23717]
[1777249927618,41.41,78486.3,0.0,-0.8544,0.00024,5.23717]
[1777249927772,41.41,78486.3,0.0,-0.8544,0.00024,5.23717]
[1777249927827,41.41,78486.3,0.0,-0.8544,0.00024,5.23723]
[1777249929159,41.41,78489.04,0.0,-0.85374,0.00024,5.25343]
[1777249930166,41.41,78493.57,0.0,-0.85264,0.00024,5.28019]
[1777249933007,41.41,78493.84,0.0,-0.85256,0.00024,5.28198]
[1777249933017,41.41,78493.84,0.0,-0.85256,0.00024,5.28198]
[1777249933059,41.41,78493.84,0.0,-0.85256,0.00024,5.28198]
[1777249933059,41.41,78492.19,0.0,-0.85295,0.00024,5.27257]
[1777249933398,41.41,78492.19,0.0,-0.85295,0.00024,5.27257]
[1777249933522,41.41,78492.19,0.0,-0.85295,0.00024,5.27257]
[1777249933560,41.41,78491.54,0.0,-0.8531,0.00024,5.26892]
[1777249934195,41.41,78486.37,0.0,-0.85435,0.00024,5.23843]
[1777249935202,41.41,78479.58,0.0,-0.85598,0.00024,5.19847]
[1777249937467,41.41,78479.57,0.0,-0.85598,0.00024,5.1985]
[1777249937523,41.41,78479.57,0.0,-0.85598,0.00024,5.1985]
[1777249937545,41.41,78479.57,0.0,-0.85598,0.00024,5.1985]
[1777249937568,41.41,78477.98,0.0,-0.85635,0.00024,5.18923]
[1777249940965,41.42,78478.41,0.0,-0.85624,0.00024,5.19196]
[1777249941025,41.42,78478.41,0.0,-0.85624,0.00024,5.19196]
[1777249941066,41.42,78476.65,0.0,-0.85666,0.00024,5.18171]
[1777249941244,41.42,78472.73,0.0,-0.85759,0.00024,5.15876]
[1777249945272,41.42,78465.9,0.0,-0.85917,0.00024,5.11924]
[1777249946192,41.42,78465.9,0.0,-0.85917,0.00024,5.11924]
[1777249946239,41.42,78465.9,0.0,-0.85917,0.00024,5.11924]
[1777249946271,41.42,78465.9,0.0,-0.85917,0.00024,5.11924]
[1777249946278,41.42,78464.46,0.0,-0.85951,0.00024,5.11098]
[1777249949300,41.43,78462.82,0.0,-0.85987,0.00023,5.10198]
[1777249950828,41.43,78462.82,0.0,-0.85987,0.00023,5.10198]
[1777249950870,41.43,78462.82,0.0,-0.85987,0.00023,5.10198]
[1777249951021,41.43,78462.82,0.0,-0.85987,0.00023,5.10198]
[1777249951079,41.43,78469.25,0.0,-0.85861,0.00024,5.12754]
[1777249956350,41.44,78469.37,0.0,-0.85854,0.00024,5.12928]
[1777249957208,41.44,78469.37,0.0,-0.85854,0.00024,5.12928]
[1777249957277,41.44,78469.37,0.0,-0.85854,0.00024,5.12928]
[1777249957395,41.44,78469.37,0.0,-0.85854,0.00024,5.12928]
[1777249957521,41.44,78469.37,0.0,-0.85854,0.00024,5.12928]
[1777249957527,41.44,78467.95,0.0,-0.85887,0.00024,5.12111]
[1777249958364,41.44,78465.83,0.0,-0.85936,0.00024,5.10885]
[1777249963399,41.45,78464.38,0.0,-0.85966,0.00024,5.10137]
[1777249965152,41.45,78464.38,0.0,-0.85966,0.00024,5.10137]
[1777249965173,41.45,78464.51,0.0,-0.85962,0.00024,5.10234]
[1777249965202,41.45,78464.51,0.0,-0.85962,0.00024,5.10234]
[1777249965273,41.45,78464.51,0.0,-0.85962,0.00024,5.10234]
[1777249965413,41.45,78464.98,0.0,-0.85951,0.00024,5.1053]
[1777249970448,41.46,78466.59,0.0,-0.85909,0.00024,5.11573]
[1777249973763,41.46,78466.76,0.0,-0.85903,0.00024,5.11709]
[1777249973771,41.46,78466.76,0.0,-0.85903,0.00024,5.11709]
[1777249973858,41.46,78466.57,0.0,-0.85907,0.00024,5.11616]
[1777249974958,41.46,78466.57,0.0,-0.85907,0.00024,5.11616]
[1777249975007,41.46,78465.14,0.0,-0.8594,0.00024,5.10795]
[1777249976457,41.46,78464.43,0.0,-0.85956,0.00024,5.10397]
[1777249976521,41.46,78464.43,0.0,-0.85956,0.00024,5.10397]
[1777249976977,41.46,78464.43,0.0,-0.85956,0.00024,5.10397]
[1777249977079,41.46,78471.21,0.0,-0.85795,0.00024,5.14396]
[1777249978504,41.47,78472.62,0.0,-0.8576,0.00024,5.15251]
[1777249979511,41.47,78476.2,0.0,-0.85675,0.00024,5.17368]
[1777249980518,41.47,78479.88,0.0,-0.85586,0.00024,5.19561]
[1777249982017,41.47,78479.88,0.0,-0.85586,0.00024,5.19561]
[1777249982086,41.47,78483.47,0.0,-0.85499,0.00024,5.21698]
[1777249982272,41.47,78483.47,0.0,-0.85499,0.00024,5.21698]
[1777249982383,41.47,78483.47,0.0,-0.85499,0.00024,5.21698]
[1777249982534,41.47,78481.24,0.0,-0.85551,0.00024,5.20411]
[1777249983541,41.47,78478.07,0.0,-0.85626,0.00024,5.18573]
[1777249984547,41.48,78475.95,0.0,-0.85675,0.00024,5.17355]
[1777249986014,41.48,78475.95,0.0,-0.85675,0.00024,5.17355]
[1777249986056,41.48,78475.95,0.0,-0.85675,0.00024,5.17355]
[1777249986116,41.48,78477.32,0.0,-0.85641,0.00024,5.1819]
[1777249986276,41.48,78477.32,0.0,-0.85641,0.00024,5.1819]
[1777249986563,41.48,78474.51,0.0,-0.85708,0.00024,5.16549]
[1777249991597,41.48,78473.38,0.0,-0.85732,0.00024,5.15951]
[1777249995625,41.49,78469.47,0.0,-0.85823,0.00024,5.1371]
[1777249998646,41.49,78466.19,0.0,-0.85898,0.00024,5.11835]
[1777250000660,41.49,78461.1,0.0,-0.86016,0.00023,5.08887]
[1777250001726,41.49,78459.36,0.0,-0.86056,0.00023,5.07888]
[1777250003680,41.5,78456.92,0.0,-0.86111,0.00023,5.06504]
[1777250007708,41.5,78455.44,0.0,-0.86142,0.00023,5.05735]
[1777250009723,41.51,78454.04,0.0,-0.86172,0.00023,5.04964]
[1777250010730,41.51,78463.12,0.0,-0.85959,0.00023,5.10305]
[1777250011737,41.51,78468.3,0.0,-0.85864,0.00024,5.12118]
[1777250012744,41.51,78471.99,0.0,-0.85776,0.00024,5.14297]
[1777250017778,41.52,78472.87,0.0,-0.85752,0.00024,5.14884]
[1777250018786,41.52,78475.05,0.0,-0.857,0.00024,5.16176]
[1777250020800,41.52,78473.55,0.0,-0.85734,0.00024,5.15318]
[1777250022814,41.52,78472.21,0.0,-0.85765,0.00024,5.14558]
[1777250024830,41.52,78464.06,0.0,-0.85956,0.00024,5.09808]
[1777250026844,41.52,78462.52,0.0,-0.85991,0.00023,5.08947]
[1777250031879,41.53,78462.12,0.0,-0.85996,0.00023,5.08819]
[1777250034901,41.54,78467.61,0.0,-0.85864,0.00024,5.12098]
[1777250035907,41.54,78473.42,0.0,-0.85726,0.00024,5.15521]
[1777250039935,41.54,78475.17,0.0,-0.85683,0.00024,5.16592]
[1777250042956,41.54,78472.89,0.0,-0.85736,0.00024,5.15286]
[1777250047991,41.55,78472.87,0.0,-0.85734,0.00024,5.15335]
[1777250053026,41.55,78473.91,0.0,-0.85706,0.00024,5.16006]
[1777250059068,41.56,78481.6,0.0,-0.8552,0.00024,5.20584]
[1777250060075,41.56,78489.06,0.0,-0.85339,0.00024,5.24989]
[1777250061082,41.56,78496.08,0.0,-0.85168,0.00024,5.29132]
[1777250062089,41.56,78492.97,0.0,-0.85243,0.00024,5.27317]
[1777250063096,41.56,78494.74,0.0,-0.852,0.00024,5.28372]
[1777250066117,41.56,78496.12,0.0,-0.85165,0.00024,5.29224]
[1777250068131,41.57,78499.71,0.0,-0.85076,0.00024,5.31359]
[1777250069138,41.57,78504.49,0.0,-0.84958,0.00025,5.3418]
[1777250070145,41.57,78507.06,0.0,-0.84895,0.00025,5.35698]
[1777250071152,41.57,78513.97,0.0,-0.84751,0.00025,5.3852]
[1777250073166,41.57,78518.01,0.0,-0.84649,0.00025,5.40944]
[1777250074173,41.57,78521.02,0.0,-0.84572,0.00025,5.42756]
[1777250075183,41.58,78524.66,0.0,-0.84479,0.00025,5.44935]
[1777250075422,41.58,78524.66,0.0,-0.84479,0.00025,5.44935]
[1777250075462,41.58,78524.66,0.0,-0.84479,0.00025,5.44935]
[1777250075523,41.58,78524.66,0.0,-0.84479,0.00025,5.44935]
[1777250076190,41.58,78523.9,0.0,-0.84497,0.00025,5.44521]
[1777250081225,41.59,78524.06,0.0,-0.84486,0.00025,5.44768]
[1777250084246,41.6,78522.34,0.0,-0.84525,0.00025,5.43846]
[1777250086261,41.6,78523.8,0.0,-0.84486,0.00025,5.44766]
[1777250089282,41.61,78525.63,0.0,-0.84436,0.00025,5.45932]
[1777250090289,41.61,78527.93,0.0,-0.84377,0.00025,5.47314]
[1777250093310,41.62,78522.14,0.0,-0.84519,0.00025,5.43986]
[1777250094318,41.62,78513.51,0.0,-0.84734,0.00025,5.38918]
[1777250095325,41.62,78511.15,0.0,-0.84792,0.00025,5.37542]
[1777250097339,41.62,78510.61,0.0,-0.84805,0.00025,5.37242]
[1777250101289,41.62,78508.87,0.0,-0.84848,0.00025,5.36215]
[1777250101368,41.62,78501.6,0.0,-0.85027,0.00024,5.31945]
[1777250102375,41.62,78496.12,0.0,-0.8516,0.00024,5.28733]
[1777250107409,41.62,78496.22,0.0,-0.85156,0.00024,5.28846]
[1777250112445,41.63,78495.86,0.0,-0.85162,0.00024,5.28693]
[1777250113452,41.63,78490.13,0.0,-0.853,0.00024,5.25343]
[1777250114459,41.63,78487.95,0.0,-0.85352,0.00024,5.24081]
[1777250117480,41.63,78489.69,0.0,-0.85308,0.00024,5.25154]
[1777250118486,41.63,78488.11,0.0,-0.85346,0.00024,5.24244]
[1777250119494,41.63,78490.11,0.0,-0.85297,0.00024,5.25435]
[1777250120501,41.64,78494.17,0.0,-0.85197,0.00024,5.27833]
[1777250125536,41.64,78494.33,0.0,-0.85191,0.00024,5.27992]
[1777250127551,41.64,78499.88,0.0,-0.85054,0.00024,5.31274]
[1777250128557,41.64,78503.74,0.0,-0.8496,0.00025,5.33549]
[1777250132586,41.64,78503.66,0.0,-0.84988,0.00025,5.32274]
[1777250133594,41.64,78505.7,0.0,-0.84938,0.00025,5.33478]
[1777250134602,41.65,78509.43,0.0,-0.84845,0.00025,5.35695]
[1777250135609,41.65,78512.68,0.0,-0.84763,0.00025,5.37627]
[1777250139637,41.65,78515.11,0.0,-0.84699,0.00025,5.39136]
[1777250140647,41.65,78516.55,0.0,-0.84664,0.00025,5.39979]
[1777250141651,41.66,78518.16,0.0,-0.84623,0.00025,5.40944]
[1777250143665,41.66,78514.97,0.0,-0.84702,0.00025,5.3908]
[1777250144672,41.66,78511.23,0.0,-0.84795,0.00025,5.3688]
[1777250147693,41.66,78509.69,0.0,-0.84833,0.00025,5.35977]
[1777250148700,41.66,78508.01,0.0,-0.84874,0.00025,5.34992]
[1777250153735,41.66,78508.62,0.0,-0.84858,0.00025,5.35366]
[1777250155749,41.66,78510.36,0.0,-0.84815,0.00025,5.36392]
[1777250160785,41.66,78509.48,0.0,-0.84837,0.00025,5.35879]
[1777250161792,41.66,78505.54,0.0,-0.84934,0.00025,5.33567]
[1777250163806,41.66,78504.05,0.0,-0.8497,0.00025,5.32703]
[1777250166828,41.66,78505.63,0.0,-0.8493,0.00025,5.33648]
[1777250167835,41.66,78504.27,0.0,-0.84964,0.00025,5.32855]
[1777250168842,41.66,78506.16,0.0,-0.84917,0.00025,5.33971]
[1777250172870,41.66,78504.64,0.0,-0.84953,0.00025,5.331]
[1777250175891,41.66,78506.38,0.0,-0.8491,0.00025,5.34139]
[1777250178912,41.66,78509.16,0.0,-0.84841,0.00025,5.35784]
[1777250182053,41.66,78509.96,0.0,-0.84821,0.00025,5.36258]
[1777250182268,41.66,78509.96,0.0,-0.84821,0.00025,5.36258]
[1777250186819,41.67,78510.46,0.0,-0.84808,0.00025,5.36562]
[1777250188981,41.67,78512.43,0.0,-0.84759,0.00025,5.37724]
[1777250189988,41.67,78515.45,0.0,-0.84684,0.00025,5.39497]
[1777250191398,41.67,78515.45,0.0,-0.84684,0.00025,5.39497]
[1777250191519,41.67,78515.51,0.0,-0.84683,0.00025,5.3953]
[1777250192005,41.67,78515.14,0.0,-0.84719,0.00025,5.38061]
[1777250193010,41.67,78513.62,0.0,-0.84757,0.00025,5.3717]
[1777250194017,41.67,78515.0,0.0,-0.84723,0.00025,5.37982]
[1777250195025,41.67,78517.09,0.0,-0.8467,0.00025,5.39231]
[1777250200060,41.67,78517.57,0.0,-0.84655,0.00025,5.39591]
[1777250205094,41.68,78516.92,0.0,-0.84667,0.00025,5.39303]
[1777250206101,41.68,78519.1,0.0,-0.84612,0.00025,5.4058]
[1777250208116,41.68,78525.18,0.0,-0.84461,0.00025,5.44139]
[1777250209123,41.68,78530.1,0.0,-0.84337,0.00025,5.4702]
[1777250210130,41.68,78531.77,0.0,-0.84296,0.00025,5.47987]
[1777250211137,41.68,78536.32,0.0,-0.8418,0.00025,5.50666]
[1777250212144,41.68,78537.81,0.0,-0.84142,0.00025,5.51543]
[1777250213151,41.68,78541.12,0.0,-0.84057,0.00026,5.53506]
[1777250214158,41.68,78543.49,0.0,-0.83997,0.00026,5.54877]
[1777250215165,41.68,78545.22,0.0,-0.83954,0.00026,5.55869]
[1777250217179,41.67,78547.75,0.0,-0.83889,0.00026,5.57344]
[1777250220199,41.67,78544.6,0.0,-0.83971,0.00026,5.55488]
[1777250222214,41.68,78542.69,0.0,-0.84019,0.00026,5.54374]
[1777250227249,41.68,78543.34,0.0,-0.84002,0.00026,5.54768]
[1777250232284,41.67,78542.87,0.0,-0.84015,0.00026,5.54462]
[1777250233290,41.67,78541.36,0.0,-0.84054,0.00026,5.53569]
[1777250234298,41.67,78550.8,0.0,-0.83812,0.00026,5.59112]
[1777250235305,41.67,78556.93,0.0,-0.83654,0.00026,5.62702]
[1777250236312,41.67,78563.12,0.0,-0.83493,0.00026,5.66323]
[1777250238326,41.67,78566.2,0.0,-0.83415,0.00026,5.6809]
[1777250243361,41.66,78568.26,0.0,-0.83366,0.00026,5.69186]
[1777250245771,41.66,78568.28,0.0,-0.83367,0.00026,5.69153]
[1777250249403,41.65,78565.66,0.0,-0.8344,0.00026,5.67519]
[1777250250410,41.65,78564.16,0.0,-0.83481,0.00026,5.66614]
[1777250251417,41.64,78565.22,0.0,-0.83482,0.00026,5.65962]
[1777250254091,41.64,78564.62,0.0,-0.83499,0.00026,5.65569]
[1777250254272,41.64,78564.62,0.0,-0.83499,0.00026,5.65569]
[1777250259473,41.63,78564.8,0.0,-0.835,0.00026,5.65559]
[1777250261487,41.63,78566.96,0.0,-0.83445,0.00026,5.66791]
[1777250261774,41.63,78566.96,0.0,-0.83445,0.00026,5.66791]
[1777250262495,41.63,78573.05,0.0,-0.83285,0.00026,5.70353]
[1777250263507,41.63,78574.53,0.0,-0.83247,0.00026,5.71202]
[1777250264508,41.62,78576.88,0.0,-0.83186,0.00026,5.72559]
[1777250265516,41.62,78578.92,0.0,-0.83133,0.00027,5.73732]
[1777250268387,41.62,78580.1,0.0,-0.83103,0.00027,5.74397]
[1777250268483,41.62,78584.6,0.0,-0.82986,0.00027,5.76982]
[1777250268523,41.62,78584.6,0.0,-0.82986,0.00027,5.76982]
[1777250268537,41.61,78586.67,0.0,-0.82932,0.00027,5.78165]
[1777250270551,41.61,78588.59,0.0,-0.82884,0.00027,5.79224]
[1777250272565,41.61,78586.82,0.0,-0.82933,0.00027,5.78148]
[1777250273773,41.61,78586.82,0.0,-0.82933,0.00027,5.78148]
[1777250273775,41.6,78583.41,0.0,-0.83027,0.00027,5.76074]
[1777250274578,41.6,78580.99,0.0,-0.83093,0.00027,5.7462]
[1777250276593,41.59,78583.8,0.0,-0.83021,0.00027,5.76212]
[1777250277780,41.59,78583.8,0.0,-0.83021,0.00027,5.76212]
[1777250277788,41.59,78600.9,0.0,-0.82562,0.00027,5.8623]
[1777250278610,41.59,78615.16,0.0,-0.82173,0.00028,5.94591]
[1777250279616,41.57,78616.46,0.0,-0.8215,0.00028,5.95085]
[1777250281243,41.57,78616.46,0.0,-0.8215,0.00028,5.95085]
[1777250281344,41.55,78622.8,0.0,-0.81984,0.00028,5.98609]
[1777250281634,41.55,78625.28,0.0,-0.81918,0.00028,6.0]
[1777250282641,41.54,78628.08,0.0,-0.81844,0.00028,6.0156]
[1777250283648,41.53,78630.6,0.0,-0.81778,0.00028,6.02939]
[1777250284655,41.52,78633.45,0.0,-0.81704,0.00028,6.04494]
[1777250286669,41.5,78636.67,0.0,-0.81626,0.00028,6.06112]
[1777250287676,41.49,78643.77,0.0,-0.81433,0.00028,6.10116]
[1777250290696,41.44,78640.02,0.0,-0.81566,0.00028,6.07374]
[1777250291704,41.43,78641.69,0.0,-0.81527,0.00028,6.08199]
[1777250293718,41.42,78644.16,0.0,-0.81465,0.00028,6.09467]
[1777250295732,41.41,78647.04,0.0,-0.81386,0.00028,6.11117]
[1777250300767,41.41,78646.44,0.0,-0.81407,0.00028,6.10669]
[1777250302781,41.4,78644.99,0.0,-0.8145,0.00028,6.09782]
[1777250303788,41.39,78642.48,0.0,-0.81531,0.00028,6.08117]
[1777250304806,41.39,78642.48,0.0,-0.81531,0.00028,6.08117]
[1777250304857,41.39,78642.48,0.0,-0.81531,0.00028,6.08117]
[1777250305018,41.39,78642.48,0.0,-0.81531,0.00028,6.08117]
[1777250305035,41.36,78634.65,0.0,-0.81767,0.00028,6.03197]
[1777250310837,41.35,78634.28,0.0,-0.81785,0.00028,6.02821]
[1777250311844,41.34,78640.46,0.0,-0.8164,0.00028,6.05174]
[1777250312851,41.34,78649.38,0.0,-0.81389,0.00028,6.10377]
[1777250314865,41.34,78650.47,0.0,-0.81361,0.00028,6.1096]
[1777250317886,41.3,78656.78,0.0,-0.81201,0.00029,6.14231]
[1777250318892,41.3,78658.64,0.0,-0.81149,0.00029,6.15299]
[1777250319900,41.3,78661.86,0.0,-0.81058,0.00029,6.1716]
[1777250320907,41.29,78657.29,0.0,-0.8119,0.00029,6.14457]
[1777250321914,41.27,78650.15,0.0,-0.81406,0.00028,6.10027]
[1777250323928,41.26,78652.38,0.0,-0.81353,0.00029,6.11127]
[1777250327956,41.24,78649.37,0.0,-0.81452,0.00028,6.09098]
[1777250328963,41.23,78646.46,0.0,-0.81535,0.00028,6.07369]
[1777250331983,41.23,78641.7,0.0,-0.81672,0.00028,6.04523]
[1777250337021,41.23,78640.12,0.0,-0.8172,0.00028,6.03536]
[1777250341050,41.22,78645.54,0.0,-0.81568,0.00028,6.06684]
[1777250342056,41.22,78648.18,0.0,-0.81494,0.00028,6.08224]
[1777250343064,41.22,78650.72,0.0,-0.81423,0.00028,6.09702]
[1777250344071,41.22,78656.59,0.0,-0.81255,0.00029,6.13148]
[1777250345079,41.22,78659.81,0.0,-0.81165,0.00029,6.14995]
[1777250346086,41.21,78663.74,0.0,-0.81055,0.00029,6.17236]
[1777250349108,41.2,78661.72,0.0,-0.81118,0.00029,6.15944]
[1777250351122,41.2,78663.38,0.0,-0.81071,0.00029,6.16902]
[1777250356157,41.2,78663.22,0.0,-0.81078,0.00029,6.16766]
[1777250361192,41.19,78662.12,0.0,-0.81112,0.00029,6.16077]
[1777250362199,41.19,78659.14,0.0,-0.81198,0.00029,6.14319]
[1777250363206,41.19,78657.58,0.0,-0.81243,0.00029,6.13397]
[1777250368241,41.19,78659.72,0.0,-0.81183,0.00029,6.1463]
[1777250371262,41.19,78660.69,0.0,-0.81183,0.00029,6.13929]
[1777250375290,41.19,78662.23,0.0,-0.8114,0.00029,6.1481]
[1777250380325,41.18,78662.88,0.0,-0.81123,0.00029,6.15156]
[1777250385360,41.18,78662.68,0.0,-0.81131,0.00029,6.15002]
[1777250388381,41.18,78664.93,0.0,-0.81067,0.00029,6.16301]
[1777250389388,41.18,78667.87,0.0,-0.80982,0.00029,6.18017]
[1777250390395,41.18,78679.1,0.0,-0.80656,0.00029,6.2458]
[1777250391402,41.17,78684.22,0.0,-0.80506,0.00029,6.27552]
[1777250392409,41.17,78682.37,0.0,-0.80561,0.00029,6.26461]
[1777250397444,41.17,78684.38,0.0,-0.80505,0.00029,6.27588]
[1777250398451,41.17,78688.71,0.0,-0.80378,0.0003,6.30103]
[1777250400465,41.17,78690.19,0.0,-0.80335,0.0003,6.30939]
[1777250401471,41.16,78692.26,0.0,-0.80275,0.0003,6.3213]
[1777250402480,41.16,78696.52,0.0,-0.80149,0.0003,6.34593]
[1777250403487,41.16,78709.99,0.0,-0.79747,0.0003,6.42393]
[1777250404494,41.16,78715.49,0.0,-0.79582,0.0003,6.45548]
[1777250405501,41.16,78722.45,0.0,-0.79373,0.0003,6.49535]
[1777250406507,41.16,78731.38,0.0,-0.79101,0.00031,6.54661]
[1777250407515,41.15,78734.62,0.0,-0.79002,0.00031,6.56505]
[1777250409528,41.15,78726.76,0.0,-0.79244,0.00031,6.51962]
[1777250410536,41.15,78724.51,0.0,-0.79314,0.0003,6.50651]
[1777250411270,41.15,78724.51,0.0,-0.79314,0.0003,6.50651]
[1777250413096,41.15,78723.48,0.0,-0.79346,0.0003,6.50037]
[1777250413279,41.15,78723.48,0.0,-0.79346,0.0003,6.50037]
[1777250413525,41.15,78723.48,0.0,-0.79346,0.0003,6.50037]
[1777250413557,41.15,78724.54,0.0,-0.79314,0.0003,6.50639]
[1777250414564,41.15,78726.9,0.0,-0.79244,0.00031,6.51977]
[1777250415571,41.14,78728.81,0.0,-0.79186,0.00031,6.53055]
[1777250420606,41.13,78727.82,0.0,-0.79223,0.00031,6.52373]
[1777250425644,41.12,78730.16,0.0,-0.79156,0.00031,6.53622]
[1777250428665,41.12,78736.11,0.0,-0.78975,0.00031,6.57005]
[1777250429672,41.12,78741.23,0.0,-0.78818,0.00031,6.59927]
[1777250430750,41.12,78744.41,0.0,-0.7872,0.00031,6.61731]
[1777250431688,41.12,78769.38,0.0,-0.77965,0.00032,6.74659]
[1777250432695,41.12,78774.29,0.0,-0.77809,0.00032,6.77428]
[1777250434050,41.11,78775.95,0.0,-0.77758,0.00032,6.78333]
[1777250435715,41.1,78778.44,0.0,-0.77688,0.00032,6.79567]
[1777250436816,41.1,78778.44,0.0,-0.77688,0.00032,6.79567]
[1777250436881,41.08,78778.03,0.0,-0.77712,0.00032,6.79148]
[1777250437730,41.08,78783.54,0.0,-0.77536,0.00032,6.82241]
[1777250438737,41.08,78786.82,0.0,-0.77432,0.00032,6.84061]
[1777250439744,41.06,78788.82,0.0,-0.7738,0.00032,6.84975]
[1777250440823,41.06,78788.82,0.0,-0.7738,0.00032,6.84975]
[1777250440897,41.04,78789.2,0.0,-0.77375,0.00032,6.85066]
[1777250441758,41.02,78783.9,0.0,-0.77556,0.00032,6.81899]
[1777250442765,41.02,78778.45,0.0,-0.77732,0.00032,6.78818]
[1777250445786,41.0,78774.34,0.0,-0.77871,0.00032,6.76348]
[1777250447800,41.0,78772.73,0.0,-0.77924,0.00032,6.75418]
[1777250449817,41.0,78770.95,0.0,-0.77981,0.00032,6.74393]
[1777250450824,41.0,78772.93,0.0,-0.77918,0.00032,6.75513]
[1777250454852,41.0,78778.67,0.0,-0.77738,0.00032,6.78709]
[1777250455859,41.0,78790.61,0.0,-0.77355,0.00032,6.85404]
[1777250456866,40.99,78793.38,0.0,-0.77267,0.00032,6.86933]
[1777250461901,40.97,78792.77,0.0,-0.77303,0.00032,6.86326]
[1777250462909,40.96,78800.82,0.0,-0.77042,0.00033,6.90808]
[1777250464876,40.96,78801.38,0.0,-0.77025,0.00033,6.91104]
[1777250464960,40.96,78801.38,0.0,-0.77025,0.00033,6.91104]
[1777250465023,40.96,78801.38,0.0,-0.77025,0.00033,6.91104]
[1777250465080,40.94,78799.25,0.0,-0.77104,0.00032,6.8975]
[1777250466936,40.91,78801.5,0.0,-0.77048,0.00033,6.90712]
[1777250468950,40.88,78799.81,0.0,-0.77122,0.00033,6.89449]
[1777250470964,40.88,78795.49,0.0,-0.77265,0.00032,6.86992]
[1777250472978,40.87,78799.46,0.0,-0.77139,0.00033,6.89172]
[1777250473985,40.87,78803.78,0.0,-0.76999,0.00033,6.91561]
[1777250474992,40.87,78805.62,0.0,-0.76941,0.00033,6.92561]
[1777250479022,40.85,78804.02,0.0,-0.76999,0.00033,6.91563]
[1777250483054,40.84,78806.12,0.0,-0.76937,0.00033,6.92632]
[1777250486081,40.84,78813.29,0.0,-0.76706,0.00033,6.96542]
[1777250487088,40.83,78827.7,0.0,-0.7623,0.00033,7.04491]
[1777250488095,40.83,78828.24,0.0,-0.76213,0.00033,7.04771]
[1777250489104,40.83,78833.5,0.0,-0.76039,0.00033,7.07638]
[1777250490113,40.83,78835.81,0.0,-0.75963,0.00033,7.08881]
[1777250491120,40.83,78840.5,0.0,-0.75833,0.00034,7.10203]
[1777250492126,40.82,78845.12,0.0,-0.75678,0.00034,7.12702]
[1777250495149,40.82,78842.28,0.0,-0.75777,0.00034,7.11111]
[1777250496156,40.82,78839.51,0.0,-0.75871,0.00034,7.09588]
[1777250497163,40.81,78836.27,0.0,-0.75981,0.00033,7.07796]
[1777250501191,40.81,78838.45,0.0,-0.75913,0.00034,7.08906]
[1777250503204,40.8,78836.88,0.0,-0.75968,0.00034,7.08006]
[1777250504707,40.8,78836.88,0.0,-0.75968,0.00034,7.08006]
[1777250504225,40.8,78833.49,0.0,-0.76083,0.00033,7.0613]
[1777250504766,40.8,78833.49,0.0,-0.76083,0.00033,7.0613]
[1777250505579,40.8,78833.49,0.0,-0.76083,0.00033,7.0613]
[1777250505645,40.8,78821.46,0.0,-0.76484,0.00033,6.99488]
[1777250505771,40.8,78821.46,0.0,-0.76484,0.00033,6.99488]
[1777250506238,40.79,78820.78,0.0,-0.76507,0.00033,6.991]
[1777250507988,40.79,78819.81,0.0,-0.7654,0.00033,6.98552]
[1777250508073,40.79,78819.81,0.0,-0.7654,0.00033,6.98552]
[1777250508454,40.79,78819.81,0.0,-0.7654,0.00033,6.98552]
[1777250508534,40.79,78818.69,0.0,-0.76578,0.00033,6.97922]
[1777250509647,40.79,78818.69,0.0,-0.76578,0.00033,6.97922]
[1777250509706,40.77,78810.19,0.0,-0.7687,0.00033,6.92991]
[1777250509769,40.77,78810.19,0.0,-0.7687,0.00033,6.92991]
[1777250509811,40.77,78810.19,0.0,-0.7687,0.00033,6.92991]
[1777250510139,40.77,78810.19,0.0,-0.7687,0.00033,6.92991]
[1777250510281,40.77,78810.19,0.0,-0.7687,0.00033,6.92991]
[1777250510377,40.76,78808.11,0.0,-0.76944,0.00033,6.91739]
[1777250512041,40.75,78806.89,0.0,-0.76992,0.00033,6.90918]
[1777250512096,40.75,78806.89,0.0,-0.76992,0.00033,6.90918]
[1777250512272,40.75,78806.89,0.0,-0.76992,0.00033,6.90918]
[1777250512282,40.73,78805.33,0.0,-0.77051,0.00033,6.89916]
[1777250514844,40.73,78806.16,0.0,-0.77025,0.00033,6.90356]
[1777250518683,40.72,78808.3,0.0,-0.76958,0.00033,6.91504]
[1777250519331,40.72,78816.94,0.0,-0.76674,0.00033,6.96309]
[1777250520337,40.72,78830.6,0.0,-0.76221,0.00033,7.0386]
[1777250521345,40.72,78834.48,0.0,-0.76093,0.00033,7.05977]
[1777250523359,40.72,78838.27,0.0,-0.75968,0.00034,7.08018]
[1777250524366,40.71,78842.45,0.0,-0.75828,0.00034,7.10294]
[1777250525373,40.71,78844.65,0.0,-0.75755,0.00034,7.11481]
[1777250526379,40.71,78846.47,0.0,-0.75694,0.00034,7.12458]
[1777250527580,40.71,78846.47,0.0,-0.75694,0.00034,7.12458]
[1777250527588,40.71,78844.76,0.0,-0.75753,0.00034,7.1151]
[1777250529401,40.71,78842.28,0.0,-0.75839,0.00034,7.10127]
[1777250531252,40.7,78843.51,0.0,-0.75798,0.00034,7.10785]
[1777250531414,40.7,78843.76,0.0,-0.7579,0.00034,7.10908]
[1777250536223,40.69,78842.49,0.0,-0.75837,0.00034,7.10151]
[1777250536276,40.69,78842.49,0.0,-0.75837,0.00034,7.10151]
[1777250536337,40.69,78842.49,0.0,-0.75837,0.00034,7.10151]
[1777250536519,40.69,78842.49,0.0,-0.75837,0.00034,7.10151]
[1777250536574,40.69,78836.52,0.0,-0.76039,0.00034,7.06858]
[1777250537457,40.69,78819.85,0.0,-0.76596,0.00033,6.9763]
[1777250538463,40.69,78814.19,0.0,-0.76784,0.00033,6.94469]
[1777250540478,40.69,78826.66,0.0,-0.76371,0.00033,7.01382]
[1777250541485,40.69,78823.51,0.0,-0.76477,0.00033,6.99624]
[1777250542492,40.68,78818.64,0.0,-0.76639,0.00033,6.96908]
[1777250543499,40.68,78815.12,0.0,-0.76756,0.00033,6.94938]
[1777250548534,40.68,78811.67,0.0,-0.76872,0.00033,6.92979]
[1777250549646,40.68,78811.67,0.0,-0.76872,0.00033,6.92979]
[1777250549666,40.68,78811.67,0.0,-0.76872,0.00033,6.92979]
[1777250549771,40.68,78811.67,0.0,-0.76872,0.00033,6.92979]
[1777250551554,40.68,78811.17,0.0,-0.76916,0.00033,6.91441]
[1777250553568,40.67,78813.59,0.0,-0.76838,0.00033,6.92765]
[1777250556590,40.67,78816.58,0.0,-0.76742,0.00033,6.94389]
[1777250557740,40.67,78821.13,0.0,-0.76592,0.00033,6.96906]
[1777250558603,40.66,78823.05,0.0,-0.7653,0.00033,6.97954]
[1777250563639,40.66,78822.96,0.0,-0.76536,0.00033,6.97851]
[1777250568673,40.65,78822.89,0.0,-0.76541,0.00033,6.97761]
[1777250571695,40.65,78821.3,0.0,-0.76596,0.00033,6.96848]
[1777250575723,40.65,78817.65,0.0,-0.76719,0.00033,6.9478]
[1777250577737,40.64,78814.11,0.0,-0.76837,0.00033,6.92788]
[1777250579751,40.64,78816.88,0.0,-0.76746,0.00033,6.94323]
[1777250580757,40.64,78818.49,0.0,-0.76693,0.00033,6.95216]
[1777250582772,40.64,78815.43,0.0,-0.76795,0.00033,6.93495]
[1777250583779,40.64,78820.34,0.0,-0.76633,0.00033,6.96226]
[1777250584786,40.64,78822.11,0.0,-0.76575,0.00033,6.97204]
[1777250585796,40.64,78824.94,0.0,-0.76481,0.00033,6.98768]
[1777250590830,40.63,78825.04,0.0,-0.76481,0.00033,6.98771]
[1777250592844,40.63,78831.15,0.0,-0.76278,0.00033,7.02134]
[1777250596872,40.62,78825.89,0.0,-0.76458,0.00033,6.99153]
[1777250597879,40.62,78828.46,0.0,-0.76373,0.00033,7.00567]
[1777250599893,40.62,78830.91,0.0,-0.76293,0.00033,7.01898]
[1777250602913,40.61,78833.92,0.0,-0.76195,0.00034,7.0352]
[1777250604928,40.61,78837.58,0.0,-0.76074,0.00034,7.05506]
[1777250606942,40.61,78834.91,0.0,-0.76165,0.00034,7.04001]
[1777250609963,40.6,78830.93,0.0,-0.76302,0.00033,7.01755]
[1777250612984,40.6,78830.45,0.0,-0.76346,0.00033,7.00228]
[1777250614998,40.6,78832.72,0.0,-0.76271,0.00034,7.01459]
[1777250618019,40.59,78834.67,0.0,-0.76209,0.00034,7.02495]
[1777250622046,40.58,78833.2,0.0,-0.76261,0.00034,7.01624]
[1777250623057,40.58,78830.71,0.0,-0.76346,0.00033,7.00232]
[1777250624633,40.58,78821.05,0.0,-0.76669,0.00033,6.94848]
[1777250625071,40.58,78818.11,0.0,-0.76767,0.00033,6.9319]
[1777250626077,40.58,78814.08,0.0,-0.76901,0.00033,6.9092]
[1777250628824,40.58,78821.13,0.0,-0.76669,0.00033,6.94839]
[1777250629099,40.57,78828.27,0.0,-0.76432,0.00033,6.98807]
[1777250630106,40.57,78826.07,0.0,-0.76506,0.00033,6.97574]
[1777250633127,40.57,78828.05,0.0,-0.76441,0.00033,6.98648]
[1777250634134,40.57,78824.98,0.0,-0.76544,0.00033,6.96931]
[1777250639169,40.57,78822.44,0.0,-0.76631,0.00033,6.95475]
[1777250642190,40.56,78815.4,0.0,-0.76867,0.00033,6.91501]
[1777250645211,40.56,78813.67,0.0,-0.76927,0.00033,6.90496]
[1777250646218,40.56,78807.98,0.0,-0.77115,0.00033,6.87286]
[1777250648234,40.55,78812.56,0.0,-0.76966,0.00033,6.89836]
[1777250649895,40.55,78812.56,0.0,-0.76966,0.00033,6.89836]
[1777250649947,40.55,78811.66,0.0,-0.76996,0.00033,6.8932]
[1777250650018,40.55,78811.66,0.0,-0.76996,0.00033,6.8932]
[1777250650249,40.55,78802.39,0.0,-0.77302,0.00033,6.84074]
[1777250651256,40.55,78797.21,0.0,-0.77472,0.00033,6.81126]
[1777250654279,40.54,78795.66,0.0,-0.77525,0.00033,6.80211]
[1777250655287,40.54,78800.39,0.0,-0.7737,0.00033,6.82893]
[1777250656294,40.54,78806.1,0.0,-0.77183,0.00033,6.86116]
[1777250657300,40.54,78811.31,0.0,-0.77012,0.00033,6.89044]
[1777250662335,40.54,78810.65,0.0,-0.77037,0.00033,6.88624]
[1777250666363,40.53,78817.29,0.0,-0.76819,0.00033,6.92315]
[1777250667370,40.53,78825.95,0.0,-0.76532,0.00033,6.97139]
[1777250671399,40.53,78827.09,0.0,-0.76522,0.00033,6.96519]
[1777250673413,40.53,78831.76,0.0,-0.76367,0.00034,6.991]
[1777250674420,40.53,78833.76,0.0,-0.763,0.00034,7.002]
[1777250679455,40.52,78834.05,0.0,-0.76294,0.00034,7.00304]
[1777250684489,40.52,78833.74,0.0,-0.76307,0.00034,7.00079]
[1777250689527,40.51,78832.92,0.0,-0.76338,0.00034,6.99574]
[1777250691543,40.51,78831.06,0.0,-0.76402,0.00034,6.98523]
[1777250695571,40.5,78833.0,0.0,-0.76338,0.00034,6.99568]
[1777250696578,40.5,78834.66,0.0,-0.76283,0.00034,7.0048]
[1777250701616,40.5,78849.07,0.0,-0.75799,0.00034,7.08388]
[1777250702623,40.5,78851.22,0.0,-0.75726,0.00034,7.09558]
[1777250703632,40.5,78853.51,0.0,-0.75648,0.00034,7.10802]
[1777250705646,40.49,78856.31,0.0,-0.75554,0.00034,7.12309]
[1777250710683,40.49,78855.19,0.0,-0.75594,0.00034,7.11675]
[1777250715718,40.49,78856.73,0.0,-0.75542,0.00034,7.12507]
[1777250720753,40.49,78856.11,0.0,-0.75564,0.00034,7.12155]
[1777250722767,40.49,78854.5,0.0,-0.75619,0.00034,7.11271]
[1777250726795,40.48,78850.14,0.0,-0.7577,0.00034,7.08857]
[1777250727802,40.48,78853.31,0.0,-0.75661,0.00034,7.10595]
[1777250732839,40.48,78851.85,0.0,-0.75739,0.00034,7.08548]
[1777250737874,40.48,78851.04,0.0,-0.75768,0.00034,7.08082]
[1777250740895,40.48,78853.54,0.0,-0.75682,0.00034,7.09457]
[1777250745929,40.48,78852.45,0.0,-0.75719,0.00034,7.08862]
[1777250750965,40.48,78853.28,0.0,-0.75691,0.00034,7.0932]
[1777250751972,40.48,78862.49,0.0,-0.75375,0.00034,7.14345]
[1777250752788,40.48,78862.49,0.0,-0.75375,0.00034,7.14345]
[1777250752895,40.48,78862.49,0.0,-0.75375,0.00034,7.14345]
[1777250753020,40.48,78862.49,0.0,-0.75375,0.00034,7.14345]
[1777250752979,40.48,78867.02,0.0,-0.75219,0.00034,7.16803]
[1777250753988,40.48,78869.67,0.0,-0.75128,0.00035,7.18231]
[1777250757008,40.48,78871.14,0.0,-0.75077,0.00035,7.19025]
[1777250757974,40.48,78871.14,0.0,-0.75077,0.00035,7.19025]
[1777250758029,40.48,78873.79,0.0,-0.74986,0.00035,7.20443]
[1777250759023,40.48,78871.49,0.0,-0.75066,0.00035,7.19202]
[1777250761037,40.48,78873.46,0.0,-0.74999,0.00035,7.20242]
[1777250762046,40.47,78880.0,0.0,-0.74773,0.00035,7.23735]
[1777250763051,40.46,78885.89,0.0,-0.74574,0.00035,7.26794]
[1777250764059,40.46,78898.9,0.0,-0.74116,0.00035,7.33696]
[1777250765066,40.46,78902.76,0.0,-0.7398,0.00035,7.35726]
[1777250766074,40.46,78904.84,0.0,-0.73906,0.00035,7.36815]
[1777250769095,40.46,78898.96,0.0,-0.74115,0.00035,7.33711]
[1777250770102,40.46,78890.61,0.0,-0.7441,0.00035,7.29288]
[1777250771110,40.46,78881.57,0.0,-0.74726,0.00035,7.24458]
[1777250772746,40.46,78881.57,0.0,-0.74726,0.00035,7.24458]
[1777250772815,40.46,78866.24,0.0,-0.75258,0.00034,7.16191]
[1777250773124,40.46,78862.07,0.0,-0.75401,0.00034,7.13933]
[1777250774131,40.45,78866.01,0.0,-0.75269,0.00034,7.16022]
[1777250775138,40.44,78868.31,0.0,-0.75194,0.00035,7.17195]
[1777250776144,40.43,78865.68,0.0,-0.75291,0.00034,7.15682]
[1777250777631,40.43,78865.68,0.0,-0.75291,0.00034,7.15682]
[1777250778159,40.42,78863.62,0.0,-0.75371,0.00034,7.14421]
[1777250781963,40.4,78855.98,0.0,-0.75644,0.00034,7.10079]
[1777250782188,40.38,78852.06,0.0,-0.75785,0.00034,7.07815]
[1777250783195,40.37,78858.4,0.0,-0.75573,0.00034,7.11208]
[1777250788231,40.31,78858.02,0.0,-0.75624,0.00034,7.10414]
[1777250791251,40.27,78857.58,0.0,-0.75684,0.00034,7.08641]
[1777250793266,40.25,78855.5,0.0,-0.75767,0.00034,7.0732]
[1777250796286,40.25,78852.52,0.0,-0.7587,0.00034,7.05654]
[1777250798311,40.25,78849.56,0.0,-0.75972,0.00034,7.04005]
[1777250800325,40.25,78856.65,0.0,-0.7573,0.00034,7.07917]
[1777250801332,40.25,78864.48,0.0,-0.7546,0.00035,7.12211]
[1777250806367,40.21,78865.48,0.0,-0.75444,0.00035,7.12469]
[1777250811403,40.2,78865.58,0.0,-0.75445,0.00035,7.12463]
[1777250815432,40.2,78862.28,0.0,-0.75559,0.00035,7.10643]
[1777250816438,40.2,78859.47,0.0,-0.75656,0.00034,7.09096]
[1777250817447,40.2,78857.68,0.0,-0.75718,0.00034,7.0811]
[1777250820467,40.2,78856.15,0.0,-0.7577,0.00034,7.0727]
[1777250822481,40.2,78853.31,0.0,-0.75868,0.00034,7.05686]
[1777250825502,40.2,78851.19,0.0,-0.75941,0.00034,7.04518]
[1777250827516,40.2,78849.39,0.0,-0.76002,0.00034,7.03517]
[1777250828522,40.2,78850.84,0.0,-0.75953,0.00034,7.04318]
[1777250829530,40.2,78853.14,0.0,-0.75874,0.00034,7.05596]
[1777250830701,40.2,78853.14,0.0,-0.75874,0.00034,7.05596]
[1777250830818,40.2,78856.92,0.0,-0.75744,0.00034,7.07687]
[1777250831286,40.2,78856.92,0.0,-0.75744,0.00034,7.07687]
[1777250831487,40.2,78856.92,0.0,-0.75744,0.00034,7.07687]
[1777250831575,40.2,78856.92,0.0,-0.75744,0.00034,7.07687]
[1777250831617,40.2,78856.92,0.0,-0.75744,0.00034,7.07687]
[1777250831921,40.2,78856.92,0.0,-0.75744,0.00034,7.07687]
[1777250831940,40.2,78873.52,0.0,-0.7517,0.00035,7.16787]
[1777250832466,40.2,78873.52,0.0,-0.7517,0.00035,7.16787]
[1777250832555,40.2,78882.94,0.0,-0.7484,0.00035,7.21915]
[1777250833395,40.2,78882.94,0.0,-0.7484,0.00035,7.21915]
[1777250833578,40.2,78882.94,0.0,-0.7484,0.00035,7.21915]
[1777250833618,40.21,78886.78,0.0,-0.74705,0.00035,7.23989]
[1777250834398,40.21,78886.78,0.0,-0.74705,0.00035,7.23989]
[1777250834577,40.21,78886.78,0.0,-0.74705,0.00035,7.23989]
[1777250834987,40.21,78886.78,0.0,-0.74705,0.00035,7.23989]
[1777250835073,40.21,78888.21,0.0,-0.74655,0.00035,7.24758]
[1777250835511,40.21,78888.21,0.0,-0.74655,0.00035,7.24758]
[1777250835576,40.2,78891.19,0.0,-0.74551,0.00035,7.26351]
[1777250836649,40.2,78891.19,0.0,-0.74551,0.00035,7.26351]
[1777250836722,40.2,78893.65,0.0,-0.74464,0.00035,7.27661]
[1777250838820,40.2,78894.06,0.0,-0.7445,0.00035,7.2788]
[1777250838922,40.2,78898.02,0.0,-0.7431,0.00035,7.29993]
[1777250839603,40.2,78902.59,0.0,-0.74148,0.00036,7.3242]
[1777250841617,40.2,78905.54,0.0,-0.74043,0.00036,7.33981]
[1777250846379,40.21,78905.67,0.0,-0.74037,0.00036,7.34074]
[1777250846425,40.21,78905.67,0.0,-0.74037,0.00036,7.34074]
[1777250846431,40.21,78905.67,0.0,-0.74037,0.00036,7.34074]
[1777250846522,40.21,78905.67,0.0,-0.74037,0.00036,7.34074]
[1777250846653,40.21,78905.56,0.0,-0.7404,0.00036,7.34028]
[1777250850680,40.2,78903.66,0.0,-0.74111,0.00036,7.32977]
[1777250851688,40.2,78902.73,0.0,-0.74169,0.00036,7.3127]
[1777250854709,40.2,78907.5,0.0,-0.74,0.00036,7.33782]
[1777250855715,40.2,78910.38,0.0,-0.73897,0.00036,7.35302]
[1777250856723,40.2,78912.72,0.0,-0.73813,0.00036,7.36533]
[1777250858738,40.2,78910.72,0.0,-0.73885,0.00036,7.35477]
[1777250861759,40.2,78912.53,0.0,-0.73821,0.00036,7.36427]
[1777250862766,40.2,78908.8,0.0,-0.73954,0.00036,7.34461]
[1777250863198,40.2,78908.8,0.0,-0.73954,0.00036,7.34461]
[1777250863269,40.2,78908.8,0.0,-0.73954,0.00036,7.34461]
[1777250863773,40.2,78908.32,0.0,-0.73971,0.00036,7.34208]
[1777250866794,40.2,78906.24,0.0,-0.74045,0.00036,7.33111]
[1777250868807,40.2,78901.37,0.0,-0.74219,0.00036,7.30524]
[1777250870050,40.2,78901.37,0.0,-0.74219,0.00036,7.30524]
[1777250870092,40.2,78901.37,0.0,-0.74219,0.00036,7.30524]
[1777250870152,40.2,78902.04,0.0,-0.74195,0.00036,7.30876]
[1777250870206,40.2,78902.04,0.0,-0.74195,0.00036,7.30876]
[1777250870267,40.2,78902.04,0.0,-0.74195,0.00036,7.30876]
[1777250870274,40.2,78902.04,0.0,-0.74195,0.00036,7.30876]
[1777250870822,40.2,78903.9,0.0,-0.74129,0.00036,7.31858]
[1777250875857,40.19,78901.85,0.0,-0.74204,0.00036,7.30743]
[1777250876504,40.19,78901.85,0.0,-0.74204,0.00036,7.30743]
[1777250876520,40.19,78901.85,0.0,-0.74204,0.00036,7.30743]
[1777250876556,40.19,78901.85,0.0,-0.74204,0.00036,7.30743]
[1777250876619,40.19,78901.85,0.0,-0.74204,0.00036,7.30743]
[1777250876976,40.19,78901.85,0.0,-0.74204,0.00036,7.30743]
[1777250876979,40.19,78901.85,0.0,-0.74204,0.00036,7.30743]
[1777250877022,40.19,78901.85,0.0,-0.74204,0.00036,7.30743]
[1777250877122,40.19,78903.78,0.0,-0.74136,0.00036,7.31763]
[1777250879885,40.19,78900.98,0.0,-0.74237,0.00036,7.30259]
[1777250880892,40.19,78903.5,0.0,-0.74147,0.00036,7.31594]
[1777250882804,40.19,78903.73,0.0,-0.74139,0.00036,7.3171]
[1777250882989,40.19,78903.73,0.0,-0.74139,0.00036,7.3171]
[1777250883023,40.19,78903.73,0.0,-0.74139,0.00036,7.3171]
[1777250883142,40.19,78903.73,0.0,-0.74139,0.00036,7.3171]
[1777250883090,40.19,78903.39,0.0,-0.74152,0.00036,7.31524]
[1777250883543,40.19,78903.39,0.0,-0.74152,0.00036,7.31524]
[1777250883548,40.19,78903.39,0.0,-0.74152,0.00036,7.31524]
[1777250883779,40.19,78903.39,0.0,-0.74152,0.00036,7.31524]
[1777250883913,40.19,78902.84,0.0,-0.74172,0.00036,7.31227]
[1777250888948,40.18,78902.29,0.0,-0.74195,0.00036,7.30876]
[1777250890248,40.18,78901.73,0.0,-0.74216,0.00036,7.30565]
[1777250890271,40.18,78901.73,0.0,-0.74216,0.00036,7.30565]
[1777250890311,40.18,78901.73,0.0,-0.74216,0.00036,7.30565]
[1777250890320,40.18,78901.73,0.0,-0.74216,0.00036,7.30565]
[1777250890666,40.18,78901.73,0.0,-0.74216,0.00036,7.30565]
[1777250890717,40.18,78901.73,0.0,-0.74216,0.00036,7.30565]
[1777250890769,40.18,78901.73,0.0,-0.74216,0.00036,7.30565]
[1777250890775,40.18,78901.73,0.0,-0.74216,0.00036,7.30565]
[1777250890962,40.18,78901.07,0.0,-0.74241,0.00036,7.30202]
[1777250893983,40.17,78904.42,0.0,-0.74124,0.00036,7.31945]
[1777250894989,40.17,78906.28,0.0,-0.74059,0.00036,7.32918]
[1777250895854,40.17,78906.28,0.0,-0.74059,0.00036,7.32918]
[1777250895904,40.17,78906.28,0.0,-0.74059,0.00036,7.32918]
[1777250895908,40.17,78906.28,0.0,-0.74059,0.00036,7.32918]
[1777250896022,40.17,78906.28,0.0,-0.74059,0.00036,7.32918]
[1777250896101,40.17,78908.49,0.0,-0.73979,0.00036,7.34089]
[1777250901046,40.17,78908.68,0.0,-0.73972,0.00036,7.34194]
[1777250901098,40.17,78908.68,0.0,-0.73972,0.00036,7.34194]
[1777250901147,40.17,78908.28,0.0,-0.73987,0.00036,7.33985]
[1777250901260,40.17,78908.28,0.0,-0.73987,0.00036,7.33985]
[1777250901269,40.17,78908.28,0.0,-0.73987,0.00036,7.33985]
[1777250903045,40.17,78902.56,0.0,-0.7419,0.00036,7.30955]
[1777250904053,40.17,78898.64,0.0,-0.7433,0.00035,7.28861]
[1777250907074,40.17,78901.62,0.0,-0.74225,0.00036,7.30441]
[1777250908310,40.17,78902.26,0.0,-0.74202,0.00036,7.3078]
[1777250908362,40.17,78902.26,0.0,-0.74202,0.00036,7.3078]
[1777250908519,40.17,78902.26,0.0,-0.74202,0.00036,7.3078]
[1777250909087,40.17,78901.05,0.0,-0.74245,0.00036,7.30132]
[1777250911102,40.17,78901.43,0.0,-0.74257,0.00036,7.29118]
[1777250915066,40.17,78900.7,0.0,-0.74283,0.00036,7.28721]
[1777250915123,40.17,78900.7,0.0,-0.74283,0.00036,7.28721]
[1777250915130,40.17,78904.12,0.0,-0.74162,0.00036,7.30539]
[1777250915276,40.17,78904.12,0.0,-0.74162,0.00036,7.30539]
[1777250921171,40.16,78902.41,0.0,-0.74224,0.00036,7.2961]
[1777250921216,40.16,78902.41,0.0,-0.74224,0.00036,7.2961]
[1777250921265,40.16,78902.41,0.0,-0.74224,0.00036,7.2961]
[1777250921275,40.16,78902.41,0.0,-0.74224,0.00036,7.2961]
[1777250921279,40.16,78902.41,0.0,-0.74224,0.00036,7.2961]
[1777250921373,40.16,78902.41,0.0,-0.74224,0.00036,7.2961]
[1777250921384,40.16,78902.41,0.0,-0.74224,0.00036,7.2961]
[1777250921527,40.16,78902.41,0.0,-0.74224,0.00036,7.2961]
[1777250921915,40.16,78902.41,0.0,-0.74224,0.00036,7.2961]
[1777250921975,40.16,78902.41,0.0,-0.74224,0.00036,7.2961]
[1777250922027,40.16,78902.41,0.0,-0.74224,0.00036,7.2961]
[1777250922179,40.16,78901.61,0.0,-0.74253,0.00036,7.2918]
[1777250926206,40.16,78899.46,0.0,-0.74332,0.00036,7.27998]
[1777250928625,40.16,78899.86,0.0,-0.74318,0.00036,7.28202]
[1777250928679,40.16,78899.86,0.0,-0.74318,0.00036,7.28202]
[1777250928774,40.16,78899.86,0.0,-0.74318,0.00036,7.28202]
[1777250928838,40.16,78893.7,0.0,-0.74537,0.00035,7.24896]
[1777250929228,40.16,78884.65,0.0,-0.74856,0.00035,7.20021]
[1777250930235,40.16,78876.41,0.0,-0.75145,0.00035,7.15541]
[1777250931444,40.16,78876.41,0.0,-0.75145,0.00035,7.15541]
[1777250931545,40.16,78869.74,0.0,-0.75377,0.00035,7.11899]
[1777250933006,40.16,78875.15,0.0,-0.75189,0.00035,7.14864]
[1777250933489,40.16,78875.15,0.0,-0.75189,0.00035,7.14864]
[1777250933585,40.16,78878.08,0.0,-0.75086,0.00035,7.16463]
[1777250934679,40.16,78878.08,0.0,-0.75086,0.00035,7.16463]
[1777250934688,40.16,78878.08,0.0,-0.75086,0.00035,7.16463]
[1777250934778,40.16,78878.08,0.0,-0.75086,0.00035,7.16463]
[1777250934780,40.16,78877.94,0.0,-0.75091,0.00035,7.1639]
[1777250938290,40.16,78873.76,0.0,-0.75236,0.00035,7.14121]
[1777250940120,40.16,78873.76,0.0,-0.75236,0.00035,7.14121]
[1777250940148,40.16,78873.76,0.0,-0.75236,0.00035,7.14121]
[1777250940222,40.16,78871.2,0.0,-0.75325,0.00035,7.12725]
[1777250940277,40.16,78871.2,0.0,-0.75325,0.00035,7.12725]
[1777250940390,40.16,78871.2,0.0,-0.75325,0.00035,7.12725]
[1777250940492,40.16,78870.15,0.0,-0.75361,0.00035,7.12155]
[1777250941708,40.16,78870.15,0.0,-0.75361,0.00035,7.12155]
[1777250942165,40.16,78870.15,0.0,-0.75361,0.00035,7.12155]
[1777250942169,40.16,78870.15,0.0,-0.75361,0.00035,7.12155]
[1777250942218,40.16,78862.07,0.0,-0.75641,0.00035,7.07713]
[1777250942268,40.16,78862.07,0.0,-0.75641,0.00035,7.07713]
[1777250943326,40.16,78865.66,0.0,-0.75517,0.00035,7.09693]
[1777250945854,40.16,78865.8,0.0,-0.75512,0.00035,7.0977]
[1777250945906,40.16,78865.8,0.0,-0.75512,0.00035,7.0977]
[1777250946019,40.16,78865.8,0.0,-0.75512,0.00035,7.0977]
[1777250946080,40.16,78865.88,0.0,-0.75509,0.00035,7.09814]
[1777250949713,40.16,78866.07,0.0,-0.75503,0.00035,7.09918]
[1777250949754,40.16,78866.07,0.0,-0.75503,0.00035,7.09918]
[1777250949772,40.16,78866.07,0.0,-0.75503,0.00035,7.09918]
[1777250950589,40.16,78864.59,0.0,-0.75554,0.00035,7.09104]
[1777250950856,40.16,78864.59,0.0,-0.75554,0.00035,7.09104]
[1777250950989,40.16,78864.59,0.0,-0.75554,0.00035,7.09104]
[1777250951022,40.16,78864.59,0.0,-0.75554,0.00035,7.09104]
[1777250951076,40.16,78859.86,0.0,-0.75718,0.00034,7.06498]
[1777250951383,40.16,78858.17,0.0,-0.75776,0.00034,7.05568]
[1777250952389,40.16,78860.15,0.0,-0.75707,0.00035,7.06666]
[1777250953397,40.16,78861.95,0.0,-0.75645,0.00035,7.07662]
[1777250955820,40.16,78861.62,0.0,-0.75656,0.00035,7.07482]
[1777250955871,40.16,78861.62,0.0,-0.75656,0.00035,7.07482]
[1777250956025,40.16,78861.62,0.0,-0.75656,0.00035,7.07482]
[1777250956127,40.16,78861.1,0.0,-0.75674,0.00035,7.07197]
[1777250956418,40.16,78859.18,0.0,-0.7574,0.00034,7.0614]
[1777250958432,40.16,78861.66,0.0,-0.75654,0.00035,7.07515]
[1777250960183,40.16,78861.66,0.0,-0.75654,0.00035,7.07515]
[1777250960224,40.16,78862.88,0.0,-0.75612,0.00035,7.08189]
[1777250960276,40.16,78862.88,0.0,-0.75612,0.00035,7.08189]
[1777250965844,40.16,78863.09,0.0,-0.75604,0.00035,7.08309]
[1777250965952,40.16,78863.09,0.0,-0.75604,0.00035,7.08309]
[1777250966022,40.16,78863.09,0.0,-0.75604,0.00035,7.08309]
[1777250966031,40.16,78863.09,0.0,-0.75604,0.00035,7.08311]
[1777250967495,40.16,78860.44,0.0,-0.75695,0.00035,7.06853]
[1777250971523,40.17,78858.48,0.0,-0.75788,0.00034,7.04556]
[1777250973538,40.17,78847.09,0.0,-0.76179,0.00034,6.98229]
[1777250974510,40.17,78847.09,0.0,-0.76179,0.00034,6.98229]
[1777250974529,40.17,78847.09,0.0,-0.76179,0.00034,6.98229]
[1777250974547,40.17,78847.09,0.0,-0.76179,0.00034,6.98229]
[1777250974611,40.17,78845.04,0.0,-0.76249,0.00034,6.97086]
[1777250976559,40.17,78843.11,0.0,-0.76315,0.00034,6.96002]
[1777250977576,40.17,78843.11,0.0,-0.76315,0.00034,6.96002]
[1777250977775,40.17,78843.11,0.0,-0.76315,0.00034,6.96002]
[1777250977876,40.17,78844.42,0.0,-0.7627,0.00034,6.96738]
[1777250982794,40.17,78844.88,0.0,-0.76254,0.00034,6.97005]
[1777250982873,40.17,78844.88,0.0,-0.76254,0.00034,6.97005]
[1777250983022,40.17,78844.88,0.0,-0.76254,0.00034,6.97005]
[1777250983117,40.17,78845.27,0.0,-0.7624,0.00034,6.97226]
[1777250988642,40.17,78844.86,0.0,-0.76254,0.00034,6.97012]
[1777250991537,40.17,78844.92,0.0,-0.76251,0.00034,6.9705]
[1777250991590,40.17,78844.92,0.0,-0.76251,0.00034,6.9705]
[1777250991769,40.17,78844.92,0.0,-0.76251,0.00034,6.9705]
[1777250991772,40.17,78845.27,0.0,-0.76239,0.00034,6.97248]
[1777250993678,40.17,78850.18,0.0,-0.76071,0.00034,6.99989]
[1777250995957,40.17,78849.92,0.0,-0.7608,0.00034,6.99843]
[1777250996004,40.17,78849.92,0.0,-0.7608,0.00034,6.99843]
[1777250996025,40.17,78849.92,0.0,-0.7608,0.00034,6.99843]
[1777250996107,40.17,78849.82,0.0,-0.76083,0.00034,6.99786]
[1777250997706,40.17,78842.73,0.0,-0.76326,0.00034,6.95828]
[1777250998713,40.17,78840.46,0.0,-0.76403,0.00034,6.94559]
[1777251001734,40.17,78847.72,0.0,-0.76155,0.00034,6.98627]
[1777251002653,40.17,78847.72,0.0,-0.76155,0.00034,6.98627]
[1777251002706,40.17,78847.72,0.0,-0.76155,0.00034,6.98627]
[1777251002782,40.17,78847.72,0.0,-0.76155,0.00034,6.98627]
[1777251002873,40.17,78846.03,0.0,-0.76212,0.00034,6.97683]
[1777251003602,40.17,78846.03,0.0,-0.76212,0.00034,6.97683]
[1777251003633,40.17,78846.03,0.0,-0.76212,0.00034,6.97683]
[1777251003708,40.17,78846.03,0.0,-0.76212,0.00034,6.97683]
[1777251003779,40.17,78846.03,0.0,-0.76212,0.00034,6.97683]
[1777251003809,40.17,78841.96,0.0,-0.76352,0.00034,6.954]
[1777251004755,40.17,78839.09,0.0,-0.7645,0.00034,6.93786]
[1777251008162,40.17,78838.94,0.0,-0.76455,0.00034,6.93694]
[1777251008193,40.17,78838.94,0.0,-0.76455,0.00034,6.93694]
[1777251008277,40.17,78838.94,0.0,-0.76455,0.00034,6.93694]
[1777251008250,40.17,78836.28,0.0,-0.76546,0.00034,6.92196]
[1777251008783,40.17,78828.28,0.0,-0.76816,0.00034,6.87685]
[1777251009792,40.17,78821.62,0.0,-0.7704,0.00033,6.83904]
[1777251010316,40.17,78821.62,0.0,-0.7704,0.00033,6.83904]
[1777251010356,40.17,78821.62,0.0,-0.7704,0.00033,6.83904]
[1777251010519,40.17,78821.62,0.0,-0.7704,0.00033,6.83904]
[1777251010606,40.17,78821.62,0.0,-0.7704,0.00033,6.83904]
[1777251010800,40.17,78817.02,0.0,-0.77194,0.00033,6.81285]
[1777251011807,40.17,78815.05,0.0,-0.7726,0.00033,6.80161]
[1777251013263,40.17,78815.05,0.0,-0.7726,0.00033,6.80161]
[1777251013393,40.17,78814.72,0.0,-0.77271,0.00033,6.79972]
[1777251013526,40.17,78814.72,0.0,-0.77271,0.00033,6.79972]
[1777251013821,40.17,78813.55,0.0,-0.7731,0.00033,6.79305]
[1777251018750,40.17,78814.94,0.0,-0.77264,0.00033,6.80101]
[1777251018778,40.17,78814.94,0.0,-0.77264,0.00033,6.80101]
[1777251018802,40.17,78814.94,0.0,-0.77264,0.00033,6.80101]
[1777251018856,40.17,78814.26,0.0,-0.77286,0.00033,6.79713]
[1777251021909,40.17,78815.74,0.0,-0.77237,0.00033,6.80557]
[1777251022021,40.17,78815.74,0.0,-0.77237,0.00033,6.80557]
[1777251022120,40.17,78814.67,0.0,-0.77273,0.00033,6.79946]
[1777251024899,40.17,78812.42,0.0,-0.77348,0.00033,6.78664]
[1777251025931,40.17,78812.42,0.0,-0.77348,0.00033,6.78664]
[1777251025942,40.17,78812.42,0.0,-0.77348,0.00033,6.78664]
[1777251026022,40.17,78812.42,0.0,-0.77348,0.00033,6.78664]
[1777251026061,40.17,78812.42,0.0,-0.77348,0.00033,6.78664]
[1777251026271,40.17,78812.42,0.0,-0.77348,0.00033,6.78664]
[1777251026304,40.17,78804.4,0.0,-0.77614,0.00033,6.74063]
[1777251027465,40.16,78803.12,0.0,-0.77657,0.00033,6.73312]
[1777251028926,40.16,78800.31,0.0,-0.77752,0.00033,6.71666]
[1777251029933,40.16,78806.25,0.0,-0.77556,0.00033,6.75063]
[1777251030333,40.16,78806.25,0.0,-0.77556,0.00033,6.75063]
[1777251030488,40.16,78806.25,0.0,-0.77556,0.00033,6.75063]
[1777251030523,40.16,78806.25,0.0,-0.77556,0.00033,6.75063]
[1777251030940,40.16,78808.34,0.0,-0.77488,0.00033,6.76251]
[1777251031948,40.16,78807.96,0.0,-0.77528,0.00033,6.74779]
[1777251036983,40.15,78807.21,0.0,-0.77556,0.00033,6.74298]
[1777251042018,40.15,78807.22,0.0,-0.77558,0.00033,6.74255]
[1777251044032,40.14,78811.9,0.0,-0.77404,0.00033,6.76917]
[1777251045039,40.14,78817.34,0.0,-0.77223,0.00033,6.8002]
[1777251047053,40.14,78815.56,0.0,-0.77283,0.00033,6.78993]
[1777251052090,40.14,78819.25,0.0,-0.77161,0.00033,6.81072]
[1777251053097,40.14,78831.23,0.0,-0.76759,0.00034,6.87859]
[1777251054320,40.14,78831.26,0.0,-0.76758,0.00034,6.87865]
[1777251057126,40.14,78837.33,0.0,-0.76554,0.00034,6.91257]
[1777251058133,40.13,78840.66,0.0,-0.76442,0.00034,6.93115]
[1777251059140,40.13,78838.46,0.0,-0.76518,0.00034,6.91869]
[1777251060147,40.13,78836.72,0.0,-0.76577,0.00034,6.90883]
[1777251061154,40.13,78838.46,0.0,-0.76518,0.00034,6.91856]
[1777251062161,40.13,78840.11,0.0,-0.76463,0.00034,6.92775]
[1777251063174,40.13,78837.94,0.0,-0.76537,0.00034,6.91548]
[1777251065188,40.13,78836.13,0.0,-0.76599,0.00034,6.90516]
[1777251068210,40.13,78829.71,0.0,-0.76818,0.00034,6.86875]
[1777251069217,40.13,78818.36,0.0,-0.77199,0.00033,6.80424]
[1777251071231,40.13,78818.24,0.0,-0.77204,0.00033,6.80348]
[1777251072238,40.13,78815.21,0.0,-0.77305,0.00033,6.78619]
[1777251074252,40.13,78812.14,0.0,-0.77407,0.00033,6.76866]
[1777251079287,40.13,78810.2,0.0,-0.77471,0.00033,6.75763]
[1777251081301,40.12,78808.23,0.0,-0.77537,0.00033,6.74621]
[1777251082308,40.12,78805.23,0.0,-0.77637,0.00033,6.72892]
[1777251083315,40.12,78806.77,0.0,-0.77587,0.00033,6.7376]
[1777251084321,40.12,78808.45,0.0,-0.77532,0.00033,6.74719]
[1777251089357,40.12,78809.05,0.0,-0.77514,0.00033,6.75028]
[1777251091371,40.12,78808.7,0.0,-0.77553,0.00033,6.73569]
[1777251093385,40.12,78815.09,0.0,-0.7734,0.00033,6.77228]
[1777251094391,40.12,78817.9,0.0,-0.77246,0.00033,6.78837]
[1777251097559,40.12,78820.34,0.0,-0.77165,0.00034,6.80223]
[1777251102675,40.12,78821.17,0.0,-0.77138,0.00034,6.80681]
[1777251108494,40.11,78820.69,0.0,-0.77156,0.00034,6.8038]
[1777251110507,40.11,78819.14,0.0,-0.77208,0.00033,6.79491]
[1777251113707,40.11,78820.45,0.0,-0.77164,0.00034,6.80239]
[1777251114059,40.11,78820.45,0.0,-0.77164,0.00034,6.80239]
[1777251114157,40.11,78827.67,0.0,-0.76921,0.00034,6.84343]
[1777251114598,40.11,78827.67,0.0,-0.76921,0.00034,6.84343]
[1777251114615,40.11,78827.67,0.0,-0.76921,0.00034,6.84343]
[1777251114700,40.11,78832.64,0.0,-0.76755,0.00034,6.87129]
[1777251116001,40.11,78832.64,0.0,-0.76755,0.00034,6.87129]
[1777251116165,40.11,78832.64,0.0,-0.76755,0.00034,6.87129]
[1777251116210,40.11,78834.98,0.0,-0.76678,0.00034,6.88421]
[1777251117651,40.1,78833.61,0.0,-0.76725,0.00034,6.87627]
[1777251117969,40.1,78833.61,0.0,-0.76725,0.00034,6.87627]
[1777251118036,40.1,78833.61,0.0,-0.76725,0.00034,6.87627]
[1777251118095,40.1,78833.61,0.0,-0.76725,0.00034,6.87627]
[1777251118096,40.1,78834.46,0.0,-0.76698,0.00034,6.88087]
[1777251121148,40.1,78833.95,0.0,-0.76716,0.00034,6.87783]
[1777251121587,40.1,78837.66,0.0,-0.7659,0.00034,6.89872]
[1777251126621,40.1,78837.7,0.0,-0.7659,0.00034,6.89873]
[1777251127629,40.1,78840.37,0.0,-0.765,0.00034,6.91372]
[1777251129643,40.1,78844.98,0.0,-0.76343,0.00034,6.93949]
[1777251130650,40.1,78849.23,0.0,-0.76197,0.00034,6.96328]
[1777251132664,40.09,78856.3,0.0,-0.75955,0.00034,7.00263]
[1777251133682,40.09,78856.3,0.0,-0.75955,0.00034,7.00263]
[1777251133739,40.09,78856.3,0.0,-0.75955,0.00034,7.00263]
[1777251133786,40.09,78856.3,0.0,-0.75955,0.00034,7.00263]
[1777251133994,40.09,78863.09,0.0,-0.7572,0.00035,7.04026]
[1777251134678,40.09,78867.4,0.0,-0.75571,0.00035,7.064]
[1777251136395,40.09,78870.56,0.0,-0.75461,0.00035,7.08138]
[1777251136692,40.09,78881.84,0.0,-0.75066,0.00035,7.14307]
[1777251137699,40.09,78892.4,0.0,-0.74693,0.00035,7.20029]
[1777251138707,40.09,78897.55,0.0,-0.74511,0.00036,7.22794]
[1777251139713,40.09,78887.78,0.0,-0.74858,0.00035,7.17514]
[1777251140719,40.09,78883.18,0.0,-0.7502,0.00035,7.15012]
[1777251141727,40.09,78886.55,0.0,-0.74902,0.00035,7.16841]
[1777251142733,40.09,78888.73,0.0,-0.74825,0.00035,7.18018]
[1777251143741,40.09,78890.2,0.0,-0.74773,0.00035,7.18808]
[1777251148776,40.08,78884.3,0.0,-0.74984,0.00035,7.15578]
[1777251149783,40.08,78882.64,0.0,-0.75043,0.00035,7.14664]
[1777251151797,40.08,78882.27,0.0,-0.75083,0.00035,7.1322]
[1777251156834,40.08,78881.49,0.0,-0.75113,0.00035,7.12752]
[1777251161869,40.07,78882.59,0.0,-0.75077,0.00035,7.13308]
[1777251166905,40.07,78881.45,0.0,-0.7512,0.00035,7.12642]
[1777251171007,40.06,78880.35,0.0,-0.7516,0.00035,7.12017]
[1777251171025,40.06,78880.35,0.0,-0.7516,0.00035,7.12017]
[1777251171060,40.06,78880.35,0.0,-0.7516,0.00035,7.12017]
[1777251171115,40.06,78880.35,0.0,-0.7516,0.00035,7.12017]
[1777251171272,40.06,78880.35,0.0,-0.7516,0.00035,7.12017]
[1777251171366,40.06,78881.91,0.0,-0.75106,0.00035,7.12861]
[1777251174713,40.06,78882.62,0.0,-0.75083,0.00035,7.13221]
[1777251174765,40.06,78882.62,0.0,-0.75083,0.00035,7.13221]
[1777251174770,40.06,78882.62,0.0,-0.75083,0.00035,7.13221]
[1777251175968,40.06,78885.47,0.0,-0.74984,0.00035,7.14754]
[1777251176975,40.05,78894.69,0.0,-0.74658,0.00036,7.19739]
[1777251178378,40.05,78894.69,0.0,-0.74658,0.00036,7.19739]
[1777251178454,40.05,78897.26,0.0,-0.74567,0.00036,7.21108]
[1777251178528,40.05,78897.26,0.0,-0.74567,0.00036,7.21108]
[1777251184024,40.05,78897.57,0.0,-0.7456,0.00036,7.21215]
[1777251184681,40.05,78897.57,0.0,-0.7456,0.00036,7.21215]
[1777251184735,40.05,78897.57,0.0,-0.7456,0.00036,7.21215]
[1777251184775,40.05,78897.57,0.0,-0.7456,0.00036,7.21215]
[1777251187053,40.04,78898.79,0.0,-0.74518,0.00036,7.21855]
[1777251188052,40.04,78901.64,0.0,-0.74417,0.00036,7.23368]
[1777251192597,40.04,78901.59,0.0,-0.74421,0.00036,7.23313]
[1777251193520,40.04,78901.59,0.0,-0.74421,0.00036,7.23313]
[1777251193095,40.04,78926.02,0.0,-0.73542,0.00036,7.36248]
[1777251193651,40.04,78926.02,0.0,-0.73542,0.00036,7.36248]
[1777251194062,40.04,78926.02,0.0,-0.73542,0.00036,7.36248]
[1777251194097,40.03,78934.23,0.0,-0.73244,0.00037,7.40517]
[1777251194549,40.03,78934.23,0.0,-0.73244,0.00037,7.40517]
[1777251194875,40.03,78934.23,0.0,-0.73244,0.00037,7.40517]
[1777251195016,40.03,78934.23,0.0,-0.73244,0.00037,7.40517]
[1777251195104,40.03,78940.44,0.0,-0.73018,0.00037,7.43714]
[1777251196111,40.03,78930.97,0.0,-0.73365,0.00036,7.38786]
[1777251196740,40.03,78930.97,0.0,-0.73365,0.00036,7.38786]
[1777251197118,40.03,78909.61,0.0,-0.7414,0.00036,7.27514]
[1777251197698,40.03,78909.61,0.0,-0.7414,0.00036,7.27514]
[1777251197755,40.03,78909.61,0.0,-0.7414,0.00036,7.27514]
[1777251198229,40.03,78909.61,0.0,-0.7414,0.00036,7.27514]
[1777251198270,40.03,78909.61,0.0,-0.7414,0.00036,7.27514]
[1777251198304,40.03,78901.75,0.0,-0.74422,0.00036,7.23301]
[1777251198791,40.03,78901.75,0.0,-0.74422,0.00036,7.23301]
[1777251199019,40.03,78901.75,0.0,-0.74422,0.00036,7.23301]
[1777251199382,40.02,78897.84,0.0,-0.74562,0.00036,7.2119]
[1777251200139,40.02,78899.63,0.0,-0.74498,0.00036,7.22159]
[1777251201622,40.03,78899.21,0.0,-0.74513,0.00036,7.21937]
[1777251201768,40.03,78899.21,0.0,-0.74513,0.00036,7.21937]
[1777251202272,40.03,78899.21,0.0,-0.74513,0.00036,7.21937]
[1777251202274,40.03,78899.21,0.0,-0.74513,0.00036,7.21937]
[1777251202317,40.02,78897.45,0.0,-0.74576,0.00036,7.20985]
[1777251205006,40.02,78897.37,0.0,-0.74579,0.00036,7.20935]
[1777251206187,40.02,78897.02,0.0,-0.74592,0.00036,7.20743]
[1777251208377,40.02,78895.93,0.0,-0.74631,0.00036,7.2015]
[1777251208520,40.02,78895.93,0.0,-0.74631,0.00036,7.20147]
[1777251209202,40.02,78910.39,0.0,-0.74114,0.00036,7.27895]
[1777251210209,40.02,78924.33,0.0,-0.73611,0.00036,7.35256]
[1777251211450,40.02,78924.95,0.0,-0.73614,0.00036,7.34363]
[1777251211770,40.02,78924.95,0.0,-0.73614,0.00036,7.34363]
[1777251212021,40.02,78924.95,0.0,-0.73614,0.00036,7.34363]
[1777251215193,40.02,78924.72,0.0,-0.73623,0.00036,7.34221]
[1777251215271,40.02,78924.72,0.0,-0.73623,0.00036,7.34221]
[1777251215323,40.02,78924.72,0.0,-0.73623,0.00036,7.34221]
[1777251215586,40.02,78923.27,0.0,-0.73677,0.00036,7.33452]
[1777251217351,40.02,78922.68,0.0,-0.73698,0.00036,7.33135]
[1777251217402,40.02,78922.68,0.0,-0.73698,0.00036,7.33135]
[1777251217518,40.01,78923.86,0.0,-0.73656,0.00036,7.3375]
[1777251218368,40.01,78923.86,0.0,-0.73656,0.00036,7.3375]
[1777251218523,40.01,78924.93,0.0,-0.73617,0.00036,7.34311]
[1777251222200,40.01,78925.93,0.0,-0.73581,0.00036,7.34833]
[1777251222269,40.01,78925.93,0.0,-0.73581,0.00036,7.34833]
[1777251224313,40.01,78918.45,0.0,-0.73853,0.00036,7.3088]
[1777251225123,40.01,78918.45,0.0,-0.73853,0.00036,7.3088]
[1777251226327,40.01,78921.24,0.0,-0.73753,0.00036,7.32341]
[1777251226780,40.01,78921.24,0.0,-0.73753,0.00036,7.32341]
[1777251227334,40.01,78922.73,0.0,-0.737,0.00036,7.33118]
[1777251227532,40.01,78922.73,0.0,-0.737,0.00036,7.33118]
[1777251227584,40.01,78922.73,0.0,-0.737,0.00036,7.33118]
[1777251227585,40.01,78922.73,0.0,-0.737,0.00036,7.33118]
[1777251228341,40.01,78924.46,0.0,-0.73637,0.00036,7.3402]
[1777251228526,40.01,78924.46,0.0,-0.73637,0.00036,7.3402]
[1777251228578,40.01,78924.46,0.0,-0.73637,0.00036,7.3402]
[1777251228593,40.01,78924.46,0.0,-0.73637,0.00036,7.3402]
[1777251228776,40.01,78924.46,0.0,-0.73637,0.00036,7.3402]
[1777251228863,40.01,78924.46,0.0,-0.73637,0.00036,7.3402]
[1777251228894,40.01,78924.46,0.0,-0.73637,0.00036,7.3402]
[1777251230387,40.01,78925.26,0.0,-0.73608,0.00036,7.3444]
[1777251230439,40.01,78925.26,0.0,-0.73608,0.00036,7.3444]
[1777251230531,40.01,78924.92,0.0,-0.73621,0.00036,7.3426]
[1777251231886,40.01,78924.75,0.0,-0.73627,0.00036,7.34169]
[1777251232017,40.01,78924.75,0.0,-0.73627,0.00036,7.34169]
[1777251234383,40.01,78927.46,0.0,-0.73529,0.00036,7.35579]
[1777251235390,40.01,78935.44,0.0,-0.73238,0.00037,7.39741]
[1777251236397,40.01,78937.43,0.0,-0.73165,0.00037,7.40772]
[1777251237404,40.01,78943.42,0.0,-0.72946,0.00037,7.4386]
[1777251238411,40.0,78945.06,0.0,-0.72886,0.00037,7.44697]
[1777251241432,40.0,78946.72,0.0,-0.72825,0.00037,7.45539]
[1777251243478,40.0,78976.16,0.0,-0.71729,0.00038,7.60385]
[1777251243750,40.0,78976.16,0.0,-0.71729,0.00038,7.60385]
[1777251243821,40.0,78976.16,0.0,-0.71729,0.00038,7.60385]
[1777251243876,40.0,78976.16,0.0,-0.71729,0.00038,7.60385]
[1777251244353,40.0,78976.16,0.0,-0.71729,0.00038,7.60385]
[1777251244485,40.0,78985.22,0.0,-0.71387,0.00038,7.64854]
[1777251245492,40.0,78986.28,0.0,-0.71348,0.00038,7.65362]
[1777251246499,40.0,78981.46,0.0,-0.71531,0.00038,7.62981]
[1777251247506,39.99,78976.0,0.0,-0.71739,0.00038,7.60261]
[1777251248252,39.99,78976.0,0.0,-0.71739,0.00038,7.60261]
[1777251248513,39.99,78976.51,0.0,-0.71721,0.00038,7.60493]
[1777251250527,39.99,78980.73,0.0,-0.71565,0.00038,7.62543]
[1777251252271,39.98,78982.04,0.0,-0.7152,0.00038,7.63139]
[1777251253589,39.97,78982.04,0.0,-0.71524,0.00038,7.63078]
[1777251253658,39.97,78981.85,0.0,-0.71532,0.00038,7.62984]
[1777251254157,39.97,78981.85,0.0,-0.71532,0.00038,7.62984]
[1777251254329,39.96,78995.61,0.0,-0.71015,0.00038,7.6964]
[1777251255314,39.96,78995.61,0.0,-0.71015,0.00038,7.6964]
[1777251255504,39.96,78995.61,0.0,-0.71015,0.00038,7.6964]
[1777251255349,39.95,79002.62,0.0,-0.70752,0.00038,7.72957]
[1777251256018,39.95,79002.62,0.0,-0.70752,0.00038,7.72957]
[1777251256115,39.95,79002.62,0.0,-0.70752,0.00038,7.72957]
[1777251256255,39.95,79002.62,0.0,-0.70752,0.00038,7.72957]
[1777251256349,39.93,78999.92,0.0,-0.70863,0.00038,7.71569]
[1777251257281,39.93,78999.92,0.0,-0.70863,0.00038,7.71569]
[1777251257286,39.91,78994.67,0.0,-0.71074,0.00038,7.68891]
[1777251257582,39.91,78983.16,0.0,-0.71511,0.00038,7.63258]
[1777251258588,39.89,78981.45,0.0,-0.71585,0.00038,7.62296]
[1777251259594,39.89,78982.64,0.0,-0.7154,0.00038,7.62877]
[1777251260603,39.89,78979.11,0.0,-0.71674,0.00038,7.61125]
[1777251262617,39.89,78976.3,0.0,-0.7178,0.00038,7.59727]
[1777251263624,39.89,78974.63,0.0,-0.71844,0.00038,7.58885]
[1777251266546,39.89,78975.61,0.0,-0.71808,0.00038,7.59365]
[1777251265638,39.88,78985.51,0.0,-0.71434,0.00038,7.64265]
[1777251266579,39.88,78985.51,0.0,-0.71434,0.00038,7.64265]
[1777251267374,39.88,78998.47,0.0,-0.70941,0.00038,7.70581]
[1777251267910,39.88,78998.47,0.0,-0.70941,0.00038,7.70581]
[1777251268482,39.87,79000.55,0.0,-0.70867,0.00038,7.71523]
[1777251268659,39.86,79007.89,0.0,-0.70591,0.00038,7.74978]
[1777251270176,39.86,79007.89,0.0,-0.70591,0.00038,7.74978]
[1777251270275,39.86,79007.89,0.0,-0.70591,0.00038,7.74978]
[1777251270668,39.85,79008.57,0.0,-0.70568,0.00038,7.75263]
[1777251271045,39.85,79008.57,0.0,-0.70568,0.00038,7.75263]
[1777251271146,39.85,79004.69,0.0,-0.70743,0.00038,7.72178]
[1777251271680,39.84,79001.42,0.0,-0.70871,0.00038,7.70575]
[1777251272687,39.84,78995.23,0.0,-0.71109,0.00038,7.67565]
[1777251274038,39.84,78995.23,0.0,-0.71109,0.00038,7.67565]
[1777251274138,39.84,78994.25,0.0,-0.71146,0.00038,7.67089]
[1777251275538,39.84,78994.25,0.0,-0.71146,0.00038,7.67089]
[1777251274700,39.84,78997.15,0.0,-0.71035,0.00038,7.68503]
[1777251275590,39.84,78997.15,0.0,-0.71035,0.00038,7.68503]
[1777251276061,39.84,78997.15,0.0,-0.71035,0.00038,7.68503]
[1777251276125,39.84,78997.15,0.0,-0.71035,0.00038,7.68503]
[1777251276226,39.84,78998.38,0.0,-0.70988,0.00038,7.69101]
[1777251277495,39.84,79000.54,0.0,-0.70905,0.00038,7.70148]
[1777251278729,39.84,79001.95,0.0,-0.70851,0.00038,7.70822]
[1777251280357,39.84,79003.58,0.0,-0.7079,0.00038,7.71597]
[1777251281953,39.84,79003.38,0.0,-0.70799,0.00038,7.71482]
[1777251282493,39.84,79003.38,0.0,-0.70799,0.00038,7.71482]
[1777251283043,39.84,79003.41,0.0,-0.70798,0.00038,7.71495]
[1777251283144,39.84,79000.42,0.0,-0.70913,0.00038,7.7005]
[1777251283764,39.84,78997.68,0.0,-0.71018,0.00038,7.68721]
[1777251285290,39.84,78997.68,0.0,-0.71018,0.00038,7.68721]
[1777251285296,39.84,78996.19,0.0,-0.71075,0.00038,7.67998]
[1777251286073,39.84,78996.19,0.0,-0.71075,0.00038,7.67998]
[1777251286105,39.84,78996.19,0.0,-0.71075,0.00038,7.67998]
[1777251286206,39.84,78997.53,0.0,-0.71023,0.00038,7.68651]
[1777251286694,39.84,78997.53,0.0,-0.71023,0.00038,7.68651]
[1777251287051,39.84,78997.53,0.0,-0.71023,0.00038,7.68651]
[1777251287257,39.84,78997.53,0.0,-0.71023,0.00038,7.68651]
[1777251287284,39.84,78997.53,0.0,-0.71023,0.00038,7.68651]
[1777251287334,39.84,79000.04,0.0,-0.70927,0.00038,7.69869]
[1777251287792,39.84,78994.68,0.0,-0.71132,0.00038,7.67265]
[1777251289565,39.84,78994.68,0.0,-0.71132,0.00038,7.67265]
[1777251288800,39.84,78997.75,0.0,-0.71015,0.00038,7.68761]
[1777251289669,39.84,78997.75,0.0,-0.71015,0.00038,7.68761]
[1777251290070,39.84,78997.75,0.0,-0.71015,0.00038,7.68761]
[1777251290295,39.84,78997.75,0.0,-0.71015,0.00038,7.68761]
[1777251290813,39.84,78995.72,0.0,-0.71092,0.00038,7.67776]
[1777251291820,39.84,78994.29,0.0,-0.71146,0.00038,7.67081]
[1777251292826,39.84,78989.47,0.0,-0.7133,0.00038,7.64725]
[1777251293834,39.84,78984.19,0.0,-0.71531,0.00038,7.62115]
[1777251294841,39.83,78981.76,0.0,-0.71624,0.00038,7.60903]
[1777251297295,39.83,78981.59,0.0,-0.71631,0.00038,7.6081]
[1777251299876,39.83,78983.72,0.0,-0.71553,0.00038,7.61834]
[1777251301281,39.83,78983.72,0.0,-0.71553,0.00038,7.61834]
[1777251301588,39.83,78983.72,0.0,-0.71553,0.00038,7.61834]
[1777251301319,39.83,78986.15,0.0,-0.71461,0.00038,7.63026]
[1777251301715,39.83,78986.15,0.0,-0.71461,0.00038,7.63026]
[1777251302088,39.83,78986.15,0.0,-0.71461,0.00038,7.63026]
[1777251302113,39.83,79000.43,0.0,-0.70917,0.00038,7.69994]
[1777251303294,39.83,79000.43,0.0,-0.70917,0.00038,7.69994]
[1777251303330,39.82,79000.77,0.0,-0.70906,0.00038,7.70143]
[1777251303727,39.82,79000.77,0.0,-0.70906,0.00038,7.70143]
[1777251305920,39.82,79001.86,0.0,-0.70866,0.00038,7.70636]
[1777251307089,39.82,79001.86,0.0,-0.70866,0.00038,7.70636]
[1777251308268,39.82,79010.62,0.0,-0.70531,0.00039,7.7483]
[1777251308920,39.82,79010.62,0.0,-0.70531,0.00039,7.7483]
[1777251309156,39.82,79010.62,0.0,-0.70531,0.00039,7.7483]
[1777251309256,39.81,79020.11,0.0,-0.70164,0.00039,7.79325]
[1777251310634,39.8,79020.53,0.0,-0.70155,0.00039,7.79443]
[1777251310955,39.79,79020.13,0.0,-0.70177,0.00039,7.79175]
[1777251312279,39.79,79020.13,0.0,-0.70177,0.00039,7.79175]
[1777251312608,39.79,79020.13,0.0,-0.70177,0.00039,7.79175]
[1777251312661,39.79,79020.13,0.0,-0.70177,0.00039,7.79175]
[1777251312681,39.79,79020.13,0.0,-0.70177,0.00039,7.79175]
[1777251312359,39.77,79022.13,0.0,-0.70106,0.00039,7.80039]
[1777251313101,39.77,79022.13,0.0,-0.70106,0.00039,7.80039]
[1777251313627,39.77,79022.13,0.0,-0.70106,0.00039,7.80039]
[1777251313676,39.76,79057.12,0.0,-0.6874,0.0004,7.9598]
[1777251314290,39.76,79057.12,0.0,-0.6874,0.0004,7.9598]
[1777251314311,39.76,79081.49,0.0,-0.67769,0.0004,8.06595]
[1777251314766,39.76,79081.49,0.0,-0.67769,0.0004,8.06595]
[1777251315478,39.76,79081.49,0.0,-0.67769,0.0004,8.06595]
[1777251315849,39.73,79107.95,0.0,-0.66712,0.00041,8.17476]
[1777251316281,39.73,79107.95,0.0,-0.66712,0.00041,8.17476]
[1777251316535,39.73,79107.95,0.0,-0.66712,0.00041,8.17476]
[1777251316560,39.72,79145.7,0.0,-0.65165,0.00041,8.32175]
[1777251317010,39.72,79145.7,0.0,-0.65165,0.00041,8.32175]
[1777251317052,39.72,79145.7,0.0,-0.65165,0.00041,8.32175]
[1777251317457,39.72,79145.7,0.0,-0.65165,0.00041,8.32175]
[1777251317534,39.7,79180.7,0.0,-0.63714,0.00042,8.44633]
[1777251317738,39.7,79180.7,0.0,-0.63714,0.00042,8.44633]
[1777251317808,39.7,79180.7,0.0,-0.63714,0.00042,8.44633]
[1777251318160,39.7,79180.7,0.0,-0.63714,0.00042,8.44633]
[1777251318523,39.65,79173.75,0.0,-0.64023,0.00042,8.42096]
[1777251319397,39.65,79173.75,0.0,-0.64023,0.00042,8.42096]
[1777251319567,39.61,79177.6,0.0,-0.63877,0.00042,8.43312]
[1777251320027,39.61,79177.6,0.0,-0.63877,0.00042,8.43312]
[1777251320137,39.61,79177.6,0.0,-0.63877,0.00042,8.43312]
[1777251320160,39.61,79177.6,0.0,-0.63877,0.00042,8.43312]
[1777251320424,39.55,79175.77,0.0,-0.63973,0.00042,8.42519]
[1777251320766,39.55,79175.77,0.0,-0.63973,0.00042,8.42519]
[1777251320959,39.55,79175.77,0.0,-0.63973,0.00042,8.42519]
[1777251321210,39.55,79175.77,0.0,-0.63973,0.00042,8.42519]
[1777251321394,39.55,79175.77,0.0,-0.63973,0.00042,8.42519]
[1777251321472,39.55,79175.77,0.0,-0.63973,0.00042,8.42519]
[1777251321524,39.52,79182.53,0.0,-0.637,0.00042,8.44764]
[1777251322152,39.52,79182.53,0.0,-0.637,0.00042,8.44764]
[1777251322321,39.52,79182.53,0.0,-0.637,0.00042,8.44764]
[1777251322376,39.52,79182.53,0.0,-0.637,0.00042,8.44764]
[1777251322434,39.48,79181.35,0.0,-0.63764,0.00042,8.4425]
[1777251323329,39.48,79181.35,0.0,-0.63764,0.00042,8.4425]
[1777251323381,39.46,79183.66,0.0,-0.63674,0.00042,8.44987]
[1777251324238,39.46,79183.66,0.0,-0.63674,0.00042,8.44987]
[1777251324307,39.46,79183.66,0.0,-0.63674,0.00042,8.44987]
[1777251324370,39.46,79183.66,0.0,-0.63674,0.00042,8.44987]
[1777251324426,39.46,79183.66,0.0,-0.63674,0.00042,8.44987]
[1777251324589,39.46,79183.66,0.0,-0.63674,0.00042,8.44987]
[1777251324597,39.44,79196.21,0.0,-0.63149,0.00042,8.49169]
[1777251324745,39.44,79196.21,0.0,-0.63149,0.00042,8.49169]
[1777251324796,39.44,79196.21,0.0,-0.63149,0.00042,8.49169]
[1777251325117,39.44,79196.21,0.0,-0.63149,0.00042,8.49169]
[1777251325128,39.44,79196.21,0.0,-0.63149,0.00042,8.49169]
[1777251325235,39.44,79196.21,0.0,-0.63149,0.00042,8.49169]
[1777251325545,39.44,79196.21,0.0,-0.63149,0.00042,8.49169]
[1777251325585,39.42,79188.56,0.0,-0.63478,0.00042,8.4657]
[1777251326135,39.42,79188.56,0.0,-0.63478,0.00042,8.4657]
[1777251326219,39.42,79188.56,0.0,-0.63478,0.00042,8.4657]
[1777251326502,39.42,79188.56,0.0,-0.63478,0.00042,8.4657]
[1777251326601,39.42,79188.56,0.0,-0.63478,0.00042,8.4657]
[1777251327443,39.42,79188.44,0.0,-0.63485,0.00042,8.46513]
[1777251327492,39.42,79188.44,0.0,-0.63485,0.00042,8.46513]
[1777251327572,39.4,79190.94,0.0,-0.63384,0.00042,8.4732]
[1777251327766,39.4,79190.94,0.0,-0.63384,0.00042,8.4732]
[1777251327861,39.4,79190.94,0.0,-0.63384,0.00042,8.4732]
[1777251328047,39.4,79190.94,0.0,-0.63384,0.00042,8.4732]
[1777251328165,39.4,79190.94,0.0,-0.63384,0.00042,8.4732]
[1777251328199,39.4,79190.94,0.0,-0.63384,0.00042,8.4732]
[1777251328203,39.4,79190.94,0.0,-0.63384,0.00042,8.4732]
[1777251328552,39.39,79192.31,0.0,-0.63332,0.00042,8.47739]
[1777251329129,39.39,79192.31,0.0,-0.63332,0.00042,8.47739]
[1777251329201,39.37,79189.77,0.0,-0.63445,0.00042,8.46835]
[1777251331516,39.35,79189.45,0.0,-0.63464,0.00042,8.46687]
[1777251331617,39.35,79190.88,0.0,-0.63421,0.00043,8.4604]
[1777251332137,39.33,79188.78,0.0,-0.63515,0.00042,8.4529]
[1777251333866,39.32,79189.49,0.0,-0.63489,0.00043,8.45499]
[1777251333887,39.32,79189.49,0.0,-0.63489,0.00043,8.45499]
[1777251333972,39.32,79189.49,0.0,-0.63489,0.00043,8.45499]
[1777251333994,39.32,79189.49,0.0,-0.63489,0.00043,8.45499]
[1777251334101,39.32,79189.49,0.0,-0.63489,0.00043,8.45499]
[1777251334118,39.32,79189.49,0.0,-0.63489,0.00043,8.45499]
[1777251334133,39.32,79189.49,0.0,-0.63489,0.00043,8.45499]
[1777251334517,39.32,79189.49,0.0,-0.63489,0.00043,8.45499]
[1777251334638,39.31,79195.91,0.0,-0.6322,0.00043,8.47632]
[1777251335552,39.31,79195.91,0.0,-0.6322,0.00043,8.47632]
[1777251335613,39.31,79261.29,0.0,-0.60402,0.00044,8.67397]
[1777251335795,39.31,79261.29,0.0,-0.60402,0.00044,8.67397]
[1777251336348,39.31,79261.29,0.0,-0.60402,0.00044,8.67397]
[1777251336597,39.31,79261.29,0.0,-0.60402,0.00044,8.67397]
[1777251336374,39.31,79277.29,0.0,-0.59702,0.00044,8.71587]
[1777251336978,39.31,79277.29,0.0,-0.59702,0.00044,8.71587]
[1777251337191,39.31,79277.29,0.0,-0.59702,0.00044,8.71587]
[1777251337258,39.31,79277.29,0.0,-0.59702,0.00044,8.71587]
[1777251337365,39.31,79277.29,0.0,-0.59702,0.00044,8.71587]
[1777251337549,39.31,79277.29,2.0,-0.59702,0.00044,8.71587]
[1777251337588,39.3,79273.47,2.0,-0.59873,0.00044,8.7059]
[1777251337783,39.3,79273.47,2.0,-0.59873,0.00044,8.7059]
[1777251338169,39.3,79273.47,2.0,-0.59873,0.00044,8.7059]
[1777251338217,39.3,79273.47,2.0,-0.59873,0.00044,8.7059]
[1777251338462,39.3,79273.47,2.0,-0.59873,0.00044,8.7059]
[1777251338507,39.3,79273.47,2.0,-0.59873,0.00044,8.7059]
[1777251338538,39.3,79273.47,2.0,-0.59873,0.00044,8.7059]
[1777251338588,39.3,79273.47,2.0,-0.59873,0.00044,8.7059]
[1777251339071,39.3,79274.74,2.0,-0.59817,0.00044,8.70923]
[1777251339203,39.3,79274.74,2.0,-0.59817,0.00044,8.70923]
[1777251339669,39.32,79270.41,2.0,-0.60002,0.00044,8.69826]
[1777251341206,39.37,79276.89,2.0,-0.59707,0.00044,8.71558]
[1777251342484,39.38,79273.33,2.0,-0.59858,0.00044,8.70677]
[1777251342690,39.38,79273.33,2.0,-0.59858,0.00044,8.70677]
[1777251343223,39.4,79268.44,2.0,-0.60065,0.00044,8.69443]
[1777251344134,39.4,79268.44,2.0,-0.60065,0.00044,8.69443]
[1777251344229,39.41,79261.1,2.0,-0.60382,0.00043,8.67514]
[1777251345529,39.43,79267.37,2.0,-0.60106,0.00043,8.69199]
[1777251345763,39.43,79267.37,2.0,-0.60106,0.00043,8.69199]
[1777251346135,39.43,79267.37,2.0,-0.60106,0.00043,8.69199]
[1777251346243,39.44,79271.44,2.0,-0.59925,0.00044,8.70279]
[1777251347441,39.44,79271.44,2.0,-0.59925,0.00044,8.70279]
[1777251347620,39.45,79267.37,2.0,-0.601,0.00043,8.6923]
[1777251347901,39.45,79267.37,2.0,-0.601,0.00043,8.6923]
[1777251348103,39.45,79267.37,2.0,-0.601,0.00043,8.6923]
[1777251348395,39.45,79267.37,2.0,-0.601,0.00043,8.6923]
[1777251348421,39.46,79264.48,2.0,-0.60224,0.00043,8.68483]
[1777251349265,39.47,79261.64,2.0,-0.60344,0.00043,8.67745]
[1777251350272,39.48,79263.48,2.0,-0.60261,0.00043,8.68255]
[1777251351458,39.48,79263.48,2.0,-0.60261,0.00043,8.68255]
[1777251351727,39.48,79263.48,2.0,-0.60261,0.00043,8.68255]
[1777251351979,39.49,79263.25,2.0,-0.60268,0.00043,8.68211]
[1777251352026,39.49,79263.25,2.0,-0.60268,0.00043,8.68211]
[1777251352184,39.49,79263.25,2.0,-0.60268,0.00043,8.68211]
[1777251352271,39.49,79263.25,2.0,-0.60268,0.00043,8.68211]
[1777251352351,39.49,79263.25,2.0,-0.60268,0.00043,8.68211]
[1777251352471,39.49,79263.25,2.0,-0.60268,0.00043,8.68211]
[1777251352583,39.49,79263.25,2.0,-0.60268,0.00043,8.68211]
[1777251352658,39.5,79285.59,2.0,-0.59293,0.00044,8.73892]
[1777251352957,39.5,79285.59,2.0,-0.59293,0.00044,8.73892]
[1777251352982,39.5,79285.59,2.0,-0.59293,0.00044,8.73892]
[1777251353447,39.5,79285.59,2.0,-0.59293,0.00044,8.73892]
[1777251353519,39.55,79310.43,2.0,-0.58196,0.00044,8.79628]
[1777251354400,39.57,79312.48,2.0,-0.58102,0.00044,8.80087]
[1777251356137,39.59,79313.03,2.0,-0.58074,0.00044,8.80221]
[1777251356689,39.59,79313.03,2.0,-0.58074,0.00044,8.80221]
[1777251357297,39.61,79313.24,2.0,-0.58059,0.00044,8.80291]
[1777251357540,39.61,79313.24,2.0,-0.58059,0.00044,8.80291]
[1777251358701,39.64,79313.29,2.0,-0.58052,0.00044,8.80325]
[1777251358327,39.66,79309.87,2.0,-0.58198,0.00044,8.79613]
[1777251358764,39.66,79309.87,2.0,-0.58198,0.00044,8.79613]
[1777251358901,39.66,79309.87,2.0,-0.58198,0.00044,8.79613]
[1777251359366,39.66,79309.87,2.0,-0.58198,0.00044,8.79613]
[1777251359443,39.66,79309.87,2.0,-0.58198,0.00044,8.79613]
[1777251359651,39.66,79309.87,2.0,-0.58198,0.00044,8.79613]
[1777251359493,39.67,79290.09,2.0,-0.59058,0.00044,8.75169]
[1777251359811,39.67,79290.09,2.0,-0.59058,0.00044,8.75169]
[1777251359981,39.67,79290.09,2.0,-0.59058,0.00044,8.75169]
[1777251360388,39.67,79290.09,2.0,-0.59058,0.00044,8.75169]
[1777251360479,39.67,79266.29,2.0,-0.60088,0.00043,8.69289]
[1777251360769,39.67,79266.29,2.0,-0.60088,0.00043,8.69289]
[1777251361368,39.67,79266.29,2.0,-0.60088,0.00043,8.69289]
[1777251361371,39.69,79255.44,2.0,-0.60553,0.00043,8.66433]
[1777251361717,39.69,79255.44,2.0,-0.60553,0.00043,8.66433]
[1777251362489,39.69,79255.44,2.0,-0.60553,0.00043,8.66433]
[1777251362502,39.69,79255.44,2.0,-0.60553,0.00043,8.66433]
[1777251362524,39.69,79255.44,2.0,-0.60553,0.00043,8.66433]
[1777251362597,39.69,79255.44,2.0,-0.60553,0.00043,8.66433]
[1777251362600,39.69,79255.44,2.0,-0.60553,0.00043,8.66433]
[1777251362704,39.71,79255.38,2.0,-0.60549,0.00043,8.66454]
[1777251363269,39.71,79255.38,2.0,-0.60549,0.00043,8.66454]
[1777251363332,39.71,79255.38,2.0,-0.60549,0.00043,8.66454]
[1777251363497,39.71,79255.38,2.0,-0.60549,0.00043,8.66454]
[1777251363599,39.74,79281.58,2.0,-0.59411,0.00043,8.7322]
[1777251363773,39.74,79281.58,2.0,-0.59411,0.00043,8.7322]
[1777251363835,39.74,79281.58,2.0,-0.59411,0.00043,8.7322]
[1777251363911,39.74,79281.58,2.0,-0.59411,0.00043,8.7322]
[1777251363925,39.74,79281.58,2.0,-0.59411,0.00043,8.7322]
[1777251364459,39.74,79281.58,2.0,-0.59411,0.00043,8.7322]
[1777251364479,39.74,79299.9,2.0,-0.58615,0.00044,8.77509]
[1777251365007,39.74,79299.9,2.0,-0.58615,0.00044,8.77509]
[1777251365293,39.74,79299.9,2.0,-0.58615,0.00044,8.77509]
[1777251365603,39.74,79299.9,2.0,-0.58615,0.00044,8.77509]
[1777251365612,39.74,79299.9,2.0,-0.58615,0.00044,8.77509]
[1777251365704,39.74,79306.89,2.0,-0.5831,0.00044,8.79055]
[1777251365954,39.74,79306.89,2.0,-0.5831,0.00044,8.79055]
[1777251366521,39.74,79306.89,2.0,-0.5831,0.00044,8.79055]
[1777251366622,39.74,79294.09,2.0,-0.58866,0.00043,8.76193]
[1777251366856,39.74,79294.09,2.0,-0.58866,0.00043,8.76193]
[1777251367207,39.74,79294.09,2.0,-0.58866,0.00043,8.76193]
[1777251367405,39.74,79294.09,2.0,-0.58866,0.00043,8.76193]
[1777251367412,39.74,79294.09,2.0,-0.58866,0.00043,8.76193]
[1777251367531,39.74,79294.09,2.0,-0.58866,0.00043,8.76193]
[1777251368252,39.75,79294.38,2.0,-0.58853,0.00043,8.76263]
[1777251368317,39.75,79294.38,2.0,-0.58853,0.00043,8.76263]
[1777251368403,39.77,79290.25,2.0,-0.59026,0.00043,8.7534]
[1777251369667,39.77,79290.25,2.0,-0.59026,0.00043,8.7534]
[1777251369647,39.79,79287.44,2.0,-0.59144,0.00043,8.74698]
[1777251369807,39.79,79287.44,2.0,-0.59144,0.00043,8.74698]
[1777251369824,39.79,79287.44,2.0,-0.59144,0.00043,8.74698]
[1777251369844,39.79,79287.44,2.0,-0.59144,0.00043,8.74698]
[1777251369997,39.79,79287.44,2.0,-0.59144,0.00043,8.74698]
[1777251370417,39.8,79280.51,2.0,-0.59442,0.00043,8.73045]
[1777251371205,39.8,79280.51,2.0,-0.59442,0.00043,8.73045]
[1777251371211,39.8,79280.51,2.0,-0.59442,0.00043,8.73045]
[1777251371615,39.8,79280.51,2.0,-0.59442,0.00043,8.73045]
[1777251371637,39.8,79280.51,2.0,-0.59442,0.00043,8.73045]
[1777251371622,39.82,79277.59,2.0,-0.59564,0.00043,8.7235]
[1777251372430,39.83,79272.33,2.0,-0.59787,0.00043,8.71059]
[1777251372859,39.83,79272.33,2.0,-0.59787,0.00043,8.71059]
[1777251373437,39.85,79276.85,2.0,-0.59588,0.00043,8.72212]
[1777251374403,39.85,79276.85,2.0,-0.59588,0.00043,8.72212]
[1777251374458,39.85,79276.85,2.0,-0.59588,0.00043,8.72212]
[1777251374508,39.85,79276.85,2.0,-0.59588,0.00043,8.72212]
[1777251374660,39.85,79276.85,2.0,-0.59588,0.00043,8.72212]
[1777251375144,39.86,79277.56,2.0,-0.59553,0.00043,8.72407]
[1777251375258,39.86,79277.56,2.0,-0.59553,0.00043,8.72407]
[1777251375273,39.86,79277.56,2.0,-0.59553,0.00043,8.72407]
[1777251375374,39.86,79277.56,2.0,-0.59553,0.00043,8.72407]
[1777251375453,39.86,79294.14,2.0,-0.58836,0.00043,8.76346]
[1777251376460,39.87,79293.61,2.0,-0.58859,0.00043,8.76226]
[1777251377427,39.87,79293.61,2.0,-0.58859,0.00043,8.76226]
[1777251377466,39.87,79289.05,2.0,-0.59056,0.00043,8.75171]
[1777251378439,39.87,79289.05,2.0,-0.59056,0.00043,8.75171]
[1777251378686,39.87,79289.05,2.0,-0.59056,0.00043,8.75171]
[1777251378702,39.87,79289.05,2.0,-0.59056,0.00043,8.75171]
[1777251378704,39.87,79290.73,2.0,-0.58983,0.00043,8.75565]
[1777251378929,39.87,79290.73,2.0,-0.58983,0.00043,8.75565]
[1777251379536,39.87,79290.73,2.0,-0.58983,0.00043,8.75565]
[1777251379621,39.87,79293.38,2.0,-0.58868,0.00043,8.7618]
[1777251379930,39.87,79293.38,2.0,-0.58868,0.00043,8.7618]
[1777251379949,39.87,79293.38,2.0,-0.58868,0.00043,8.7618]
[1777251380089,39.87,79293.38,2.0,-0.58868,0.00043,8.7618]
[1777251380216,39.87,79293.38,2.0,-0.58868,0.00043,8.7618]
[1777251380326,39.87,79293.38,2.0,-0.58868,0.00043,8.7618]
[1777251380344,39.87,79293.38,2.0,-0.58868,0.00043,8.7618]
[1777251380551,39.87,79277.97,2.0,-0.59534,0.00043,8.72519]
[1777251381499,39.89,79269.13,2.0,-0.5991,0.00043,8.70334]
[1777251382507,39.91,79267.72,2.0,-0.59967,0.00043,8.69997]
[1777251385529,39.94,79269.7,2.0,-0.59873,0.00043,8.70554]
[1777251386536,39.95,79267.93,2.0,-0.59946,0.00043,8.70119]
[1777251388549,39.98,79269.81,2.0,-0.59859,0.00043,8.70629]
[1777251389111,39.98,79269.81,2.0,-0.59859,0.00043,8.70629]
[1777251389155,39.98,79269.81,2.0,-0.59859,0.00043,8.70629]
[1777251389276,39.98,79269.81,2.0,-0.59859,0.00043,8.70629]
[1777251389300,39.98,79269.81,2.0,-0.59859,0.00043,8.70629]
[1777251389557,39.98,79268.27,2.0,-0.59925,0.00043,8.7024]
[1777251390054,39.98,79268.27,2.0,-0.59925,0.00043,8.7024]
[1777251390640,39.98,79265.56,2.0,-0.60041,0.00043,8.6955]
[1777251391015,39.98,79265.56,2.0,-0.60041,0.00043,8.6955]
[1777251391744,39.98,79265.56,2.0,-0.60041,0.00043,8.6955]
[1777251391763,39.99,79258.15,2.0,-0.60369,0.00043,8.66536]
[1777251391828,39.99,79258.15,2.0,-0.60369,0.00043,8.66536]
[1777251391934,39.99,79258.15,2.0,-0.60369,0.00043,8.66536]
[1777251391986,39.99,79258.15,2.0,-0.60369,0.00043,8.66536]
[1777251391992,39.99,79258.15,2.0,-0.60369,0.00043,8.66536]
[1777251392044,39.99,79258.15,2.0,-0.60369,0.00043,8.66536]
[1777251392579,39.99,79231.74,2.0,-0.61495,0.00043,8.59222]
[1777251393582,39.99,79231.74,2.0,-0.61495,0.00043,8.59222]
[1777251393623,39.99,79231.74,2.0,-0.61495,0.00043,8.59222]
[1777251393707,40.0,79216.39,2.0,-0.62146,0.00042,8.5466]
[1777251394593,40.0,79203.14,2.0,-0.62705,0.00042,8.50537]
[1777251395599,40.0,79196.31,2.0,-0.62992,0.00042,8.48347]
[1777251396607,39.99,79193.17,2.0,-0.63126,0.00042,8.47314]
[1777251397614,40.0,79196.02,2.0,-0.63004,0.00042,8.48255]
[1777251399700,39.99,79196.66,2.0,-0.62978,0.00042,8.48454]
[1777251399762,39.99,79196.66,2.0,-0.62978,0.00042,8.48454]
[1777251399733,39.99,79192.7,2.0,-0.63144,0.00042,8.47168]
[1777251400040,39.99,79192.7,2.0,-0.63144,0.00042,8.47168]
[1777251400083,39.99,79192.7,2.0,-0.63144,0.00042,8.47168]
[1777251400470,39.99,79192.7,2.0,-0.63144,0.00042,8.47168]
[1777251400663,39.99,79221.3,2.0,-0.61938,0.00042,8.56141]
[1777251401120,39.99,79221.3,2.0,-0.61938,0.00042,8.56141]
[1777251401256,39.99,79221.3,2.0,-0.61938,0.00042,8.56141]
[1777251401385,39.99,79221.3,2.0,-0.61938,0.00042,8.56141]
[1777251401538,39.99,79221.3,2.0,-0.61938,0.00042,8.56141]
[1777251401658,39.99,79236.54,2.0,-0.61291,0.00043,8.60603]
[1777251402120,39.99,79236.54,2.0,-0.61291,0.00043,8.60603]
[1777251402665,39.97,79245.48,2.0,-0.60915,0.00043,8.63082]
[1777251403672,39.98,79243.49,2.0,-0.60998,0.00043,8.62542]
[1777251404333,39.98,79243.49,2.0,-0.60998,0.00043,8.62542]
[1777251404341,39.98,79243.49,2.0,-0.60998,0.00043,8.62542]
[1777251404679,39.98,79240.73,2.0,-0.61115,0.00043,8.61777]
[1777251404996,39.98,79240.73,2.0,-0.61115,0.00043,8.61777]
[1777251405109,39.98,79240.73,2.0,-0.61115,0.00043,8.61777]
[1777251405180,39.98,79240.73,2.0,-0.61115,0.00043,8.61777]
[1777251405695,39.99,79263.16,2.0,-0.60153,0.00043,8.67854]
[1777251406114,39.99,79263.16,2.0,-0.60153,0.00043,8.67854]
[1777251406252,39.99,79263.16,2.0,-0.60153,0.00043,8.67854]
[1777251406697,39.99,79261.04,2.0,-0.60244,0.00043,8.67304]
[1777251409731,40.0,79262.99,2.0,-0.60158,0.00043,8.67823]
[1777251411852,40.0,79262.52,2.0,-0.60179,0.00043,8.67699]
[1777251412739,40.01,79268.11,2.0,-0.59937,0.00043,8.69148]
[1777251412820,40.01,79268.11,2.0,-0.59937,0.00043,8.69148]
[1777251413746,40.02,79269.89,2.0,-0.59858,0.00043,8.69613]
[1777251414753,40.02,79263.12,2.0,-0.60147,0.00043,8.67889]
[1777251415994,40.02,79263.12,2.0,-0.60146,0.00043,8.67894]
[1777251416521,40.02,79263.12,2.0,-0.60146,0.00043,8.67894]
[1777251416577,40.02,79267.01,2.0,-0.59981,0.00043,8.68881]
[1777251416785,40.02,79261.67,2.0,-0.60211,0.00043,8.67505]
[1777251418799,40.0,79268.87,2.0,-0.59906,0.00043,8.69329]
[1777251420678,39.99,79271.05,2.0,-0.59815,0.00043,8.69865]
[1777251420813,39.99,79265.2,2.0,-0.60066,0.00043,8.68377]
[1777251422272,39.99,79265.2,2.0,-0.60066,0.00043,8.68377]
[1777251422803,39.96,79265.68,2.0,-0.60052,0.00043,8.68466]
[1777251422804,39.96,79265.68,2.0,-0.60052,0.00043,8.68466]
[1777251423766,39.96,79265.68,2.0,-0.60052,0.00043,8.68466]
[1777251423725,39.96,79272.14,2.0,-0.59774,0.00043,8.70105]
[1777251424007,39.96,79272.14,2.0,-0.59774,0.00043,8.70105]
[1777251424307,39.96,79272.14,2.0,-0.59774,0.00043,8.70105]
[1777251424398,39.96,79272.14,2.0,-0.59774,0.00043,8.70105]
[1777251424614,39.96,79282.25,2.0,-0.59338,0.00043,8.72587]
[1777251425036,39.96,79282.25,2.0,-0.59338,0.00043,8.72587]
[1777251425392,39.96,79282.25,2.0,-0.59338,0.00043,8.72587]
[1777251425798,39.97,79296.48,2.0,-0.58723,0.00043,8.75905]
[1777251426646,39.97,79296.48,2.0,-0.58723,0.00043,8.75905]
[1777251426666,39.97,79290.5,2.0,-0.58981,0.00043,8.74536]
[1777251427438,39.97,79290.5,2.0,-0.58981,0.00043,8.74536]
[1777251427478,39.97,79290.5,2.0,-0.58981,0.00043,8.74536]
[1777251427540,39.97,79294.75,2.0,-0.58798,0.00043,8.75512]
[1777251428013,39.97,79294.75,2.0,-0.58798,0.00043,8.75512]
[1777251428064,39.97,79294.75,2.0,-0.58798,0.00043,8.75512]
[1777251428153,39.97,79294.75,2.0,-0.58798,0.00043,8.75512]
[1777251428213,39.97,79294.75,2.0,-0.58798,0.00043,8.75512]
[1777251428750,39.97,79294.75,2.0,-0.58798,0.00043,8.75512]
[1777251428744,39.96,79300.64,2.0,-0.58542,0.00043,8.76835]
[1777251428944,39.96,79300.64,2.0,-0.58542,0.00043,8.76835]
[1777251429058,39.96,79300.64,2.0,-0.58542,0.00043,8.76835]
[1777251429474,39.96,79300.64,2.0,-0.58542,0.00043,8.76835]
[1777251429518,39.96,79292.75,2.0,-0.58885,0.00043,8.75053]
[1777251429918,39.96,79292.75,2.0,-0.58885,0.00043,8.75053]
[1777251429960,39.96,79292.75,2.0,-0.58885,0.00043,8.75053]
[1777251430020,39.96,79285.84,2.0,-0.59184,0.00043,8.7344]
[1777251431152,39.96,79285.84,2.0,-0.59184,0.00043,8.7344]
[1777251431379,39.96,79285.84,2.0,-0.59184,0.00043,8.7344]
[1777251431386,39.96,79285.84,2.0,-0.59184,0.00043,8.7344]
[1777251431441,39.96,79285.84,2.0,-0.59184,0.00043,8.7344]
[1777251431614,39.96,79285.84,2.0,-0.59184,0.00043,8.7344]
[1777251431682,39.96,79285.84,2.0,-0.59184,0.00043,8.7344]
[1777251431718,39.96,79289.77,2.0,-0.59014,0.00043,8.74361]
[1777251432230,39.96,79289.77,2.0,-0.59014,0.00043,8.74361]
[1777251432622,39.95,79299.35,2.0,-0.58601,0.00043,8.76535]
[1777251432898,39.95,79305.82,2.0,-0.5832,0.00043,8.77956]
[1777251434634,39.95,79305.82,2.0,-0.5832,0.00043,8.77956]
[1777251434636,39.95,79305.82,2.0,-0.5832,0.00043,8.77956]
[1777251434655,39.95,79305.82,2.0,-0.5832,0.00043,8.77956]
[1777251434736,39.95,79309.42,2.0,-0.58165,0.00043,8.78724]
[1777251435648,39.95,79309.42,2.0,-0.58165,0.00043,8.78724]
[1777251435732,39.95,79309.42,2.0,-0.58165,0.00043,8.78724]
[1777251435741,39.95,79309.42,2.0,-0.58165,0.00043,8.78724]
[1777251435749,39.93,79306.29,2.0,-0.58304,0.00043,8.78037]
[1777251435873,39.93,79306.29,2.0,-0.58304,0.00043,8.78037]
[1777251436020,39.93,79306.29,2.0,-0.58304,0.00043,8.78037]
[1777251436309,39.93,79306.29,2.0,-0.58304,0.00043,8.78037]
[1777251436394,39.93,79306.29,2.0,-0.58304,0.00043,8.78037]
[1777251436584,39.93,79306.29,2.0,-0.58304,0.00043,8.78037]
[1777251436600,39.93,79306.29,2.0,-0.58304,0.00043,8.78037]
[1777251436614,39.93,79306.29,2.0,-0.58304,0.00043,8.78037]
[1777251436761,39.92,79301.95,2.0,-0.58496,0.00043,8.77076]
[1777251437394,39.92,79301.95,2.0,-0.58496,0.00043,8.77076]
[1777251437477,39.92,79301.95,2.0,-0.58496,0.00043,8.77076]
[1777251437571,39.91,79304.85,2.0,-0.58372,0.00043,8.77702]
[1777251438237,39.91,79304.85,2.0,-0.58372,0.00043,8.77702]
[1777251438298,39.91,79304.85,2.0,-0.58372,0.00043,8.77702]
[1777251438300,39.9,79301.2,2.0,-0.58533,0.00043,8.76888]
[1777251439169,39.9,79301.2,2.0,-0.58533,0.00043,8.76888]
[1777251439184,39.9,79301.2,2.0,-0.58533,0.00043,8.76888]
[1777251439309,39.9,79301.2,2.0,-0.58533,0.00043,8.76888]
[1777251439504,39.9,79301.2,2.0,-0.58533,0.00043,8.76888]
[1777251439563,39.89,79307.69,2.0,-0.58252,0.00043,8.78297]
[1777251440576,39.89,79307.69,2.0,-0.58252,0.00043,8.78297]
[1777251440613,39.89,79307.69,2.0,-0.58252,0.00043,8.78297]
[1777251440621,39.89,79307.69,2.0,-0.58252,0.00043,8.78297]
[1777251440649,39.89,79307.69,2.0,-0.58252,0.00043,8.78297]
[1777251440699,39.89,79307.69,2.0,-0.58252,0.00043,8.78297]
[1777251440800,39.89,79310.89,2.0,-0.58113,0.00044,8.78982]
[1777251441343,39.89,79310.89,2.0,-0.58113,0.00044,8.78982]
[1777251441430,39.89,79307.14,2.0,-0.58277,0.00043,8.78176]
[1777251442163,39.89,79307.14,2.0,-0.58277,0.00043,8.78176]
[1777251442184,39.89,79307.14,2.0,-0.58277,0.00043,8.78176]
[1777251442199,39.89,79307.14,2.0,-0.58277,0.00043,8.78176]
[1777251442259,39.89,79307.14,2.0,-0.58277,0.00043,8.78176]
[1777251442342,39.89,79307.14,2.0,-0.58277,0.00043,8.78176]
[1777251442758,39.89,79293.6,2.0,-0.58865,0.00043,8.75161]
[1777251443620,39.89,79314.44,2.0,-0.57959,0.00044,8.79723]
[1777251444074,39.89,79314.44,2.0,-0.57959,0.00044,8.79723]
[1777251444077,39.89,79314.44,2.0,-0.57959,0.00044,8.79723]
[1777251444149,39.89,79314.44,2.0,-0.57959,0.00044,8.79723]
[1777251444173,39.89,79314.44,2.0,-0.57959,0.00044,8.79723]
[1777251444374,39.89,79314.44,2.0,-0.57959,0.00044,8.79723]
[1777251444419,39.89,79325.68,2.0,-0.57469,0.00044,8.81994]
[1777251444857,39.89,79325.68,2.0,-0.57469,0.00044,8.81994]
[1777251444913,39.89,79325.68,2.0,-0.57469,0.00044,8.81994]
[1777251445007,39.89,79325.68,2.0,-0.57469,0.00044,8.81994]
[1777251445320,39.89,79325.68,2.0,-0.57469,0.00044,8.81994]
[1777251445639,39.89,79325.68,2.0,-0.57469,0.00044,8.81994]
[1777251445689,39.89,79325.68,2.0,-0.57469,0.00044,8.81994]
[1777251445777,39.89,79325.68,2.0,-0.57469,0.00044,8.81994]
[1777251445727,39.89,79313.96,2.0,-0.5798,0.00044,8.79622]
[1777251445902,39.89,79313.96,2.0,-0.5798,0.00044,8.79622]
[1777251446671,39.89,79313.96,2.0,-0.5798,0.00044,8.79622]
[1777251446702,39.89,79307.14,2.0,-0.58277,0.00043,8.78176]
[1777251446863,39.89,79307.14,2.0,-0.58277,0.00043,8.78176]
[1777251446892,39.89,79307.14,2.0,-0.58277,0.00043,8.78176]
[1777251446897,39.89,79307.14,2.0,-0.58277,0.00043,8.78176]
[1777251446926,39.89,79307.14,2.0,-0.58277,0.00043,8.78176]
[1777251446997,39.89,79307.14,2.0,-0.58277,0.00043,8.78176]
[1777251447105,39.89,79307.14,2.0,-0.58277,0.00043,8.78176]
[1777251447578,39.89,79307.14,2.0,-0.58277,0.00043,8.78176]
[1777251448004,39.89,79304.13,2.0,-0.58408,0.00043,8.77522]
[1777251448928,39.89,79304.13,2.0,-0.58408,0.00043,8.77522]
[1777251449060,39.89,79304.13,2.0,-0.58408,0.00043,8.77522]
[1777251449606,39.89,79295.96,2.0,-0.58763,0.00043,8.757]
[1777251450723,39.89,79278.23,2.0,-0.5953,0.00043,8.7151]
[1777251451622,39.89,79278.23,2.0,-0.5953,0.00043,8.7151]
[1777251451685,39.89,79276.68,2.0,-0.59609,0.00043,8.70036]
[1777251452570,39.89,79276.68,2.0,-0.59609,0.00043,8.70036]
[1777251452587,39.89,79274.32,2.0,-0.59711,0.00043,8.69451]
[1777251453037,39.89,79270.44,2.0,-0.59878,0.00043,8.68474]
[1777251454018,39.89,79270.44,2.0,-0.59878,0.00043,8.68474]
[1777251456059,39.89,79273.11,2.0,-0.59763,0.00043,8.69147]
[1777251457066,39.89,79269.87,2.0,-0.59903,0.00043,8.68328]
[1777251461093,39.89,79266.13,2.0,-0.60065,0.00043,8.67368]
[1777251462104,39.89,79268.69,2.0,-0.59955,0.00043,8.68024]
[1777251463108,39.88,79272.35,2.0,-0.59797,0.00043,8.68951]
[1777251465709,39.88,79273.01,2.0,-0.59768,0.00043,8.69116]
[1777251465808,39.88,79271.45,2.0,-0.59836,0.00043,8.68723]
[1777251466273,39.88,79271.45,2.0,-0.59836,0.00043,8.68723]
[1777251466336,39.88,79271.45,2.0,-0.59836,0.00043,8.68723]
[1777251466339,39.88,79271.45,2.0,-0.59836,0.00043,8.68723]
[1777251466772,39.88,79266.74,2.0,-0.60039,0.00043,8.67522]
[1777251467137,39.88,79260.25,2.0,-0.60319,0.00043,8.6583]
[1777251469151,39.88,79261.82,2.0,-0.60251,0.00043,8.66245]
[1777251471582,39.88,79260.83,2.0,-0.60293,0.00043,8.65985]
[1777251471733,39.88,79260.83,2.0,-0.60293,0.00043,8.65985]
[1777251471857,39.88,79260.83,2.0,-0.60293,0.00043,8.65985]
[1777251471588,39.88,79259.83,2.0,-0.60337,0.00043,8.65721]
[1777251472346,39.88,79259.83,2.0,-0.60337,0.00043,8.65721]
[1777251472412,39.88,79259.83,2.0,-0.60337,0.00043,8.65721]
[1777251472764,39.88,79259.83,2.0,-0.60337,0.00043,8.65721]
[1777251472792,39.88,79251.43,2.0,-0.60698,0.00043,8.63464]
[1777251473463,39.88,79251.43,2.0,-0.60698,0.00043,8.63464]
[1777251473667,39.88,79251.43,2.0,-0.60698,0.00043,8.63464]
[1777251473773,39.88,79246.42,2.0,-0.60913,0.00043,8.62085]
[1777251473910,39.88,79246.42,2.0,-0.60913,0.00043,8.62085]
[1777251473917,39.88,79246.42,2.0,-0.60913,0.00043,8.62085]
[1777251474805,39.88,79246.42,2.0,-0.60913,0.00043,8.62085]
[1777251474841,39.88,79251.41,2.0,-0.60699,0.00043,8.63459]
[1777251475164,39.88,79251.41,2.0,-0.60699,0.00043,8.63459]
[1777251475300,39.88,79251.41,2.0,-0.60699,0.00043,8.63459]
[1777251475349,39.88,79251.41,2.0,-0.60699,0.00043,8.63459]
[1777251475394,39.88,79252.96,2.0,-0.60632,0.00043,8.6388]
[1777251475940,39.88,79252.96,2.0,-0.60632,0.00043,8.6388]
[1777251476701,39.88,79252.96,2.0,-0.60632,0.00043,8.6388]
[1777251476933,39.88,79253.33,2.0,-0.60616,0.00043,8.63981]
[1777251477614,39.88,79257.92,2.0,-0.60419,0.00043,8.65215]
[1777251478121,39.88,79257.92,2.0,-0.60419,0.00043,8.65215]
[1777251478200,39.88,79257.92,2.0,-0.60419,0.00043,8.65215]
[1777251478217,39.88,79264.21,2.0,-0.60148,0.00043,8.66869]
[1777251479205,39.88,79264.21,2.0,-0.60148,0.00043,8.66869]
[1777251479397,39.88,79264.21,2.0,-0.60148,0.00043,8.66869]
[1777251479418,39.88,79264.21,2.0,-0.60148,0.00043,8.66869]
[1777251479759,39.88,79264.21,2.0,-0.60148,0.00043,8.66869]
[1777251480640,39.88,79263.23,2.0,-0.6019,0.00043,8.66613]
[1777251480789,39.88,79263.23,2.0,-0.6019,0.00043,8.66613]
[1777251480836,39.88,79259.65,2.0,-0.60345,0.00043,8.65672]
[1777251481719,39.88,79259.65,2.0,-0.60345,0.00043,8.65672]
[1777251481774,39.88,79259.65,2.0,-0.60345,0.00043,8.65672]
[1777251481850,39.88,79265.82,2.0,-0.60079,0.00043,8.67285]
[1777251482049,39.88,79265.82,2.0,-0.60079,0.00043,8.67285]
[1777251482111,39.88,79265.82,2.0,-0.60079,0.00043,8.67285]
[1777251482456,39.89,79284.68,2.0,-0.59263,0.00043,8.71977]
[1777251483215,39.89,79284.68,2.0,-0.59263,0.00043,8.71977]
[1777251483489,39.89,79284.68,2.0,-0.59263,0.00043,8.71977]
[1777251483595,39.89,79289.32,2.0,-0.59062,0.00043,8.73075]
[1777251484159,39.89,79289.32,2.0,-0.59062,0.00043,8.73075]
[1777251484723,39.89,79289.32,2.0,-0.59062,0.00043,8.73075]
[1777251484790,39.89,79295.33,2.0,-0.58801,0.00043,8.74465]
[1777251484885,39.89,79295.33,2.0,-0.58801,0.00043,8.74465]
[1777251485168,39.89,79295.33,2.0,-0.58801,0.00043,8.74465]
[1777251485788,39.89,79298.14,2.0,-0.58679,0.00043,8.75103]
[1777251486175,39.89,79298.14,2.0,-0.58679,0.00043,8.75103]
[1777251486226,39.89,79298.14,2.0,-0.58679,0.00043,8.75103]
[1777251486267,39.89,79298.14,2.0,-0.58679,0.00043,8.75103]
[1777251486472,39.89,79299.22,2.0,-0.58632,0.00043,8.75344]
[1777251487139,39.89,79299.22,2.0,-0.58632,0.00043,8.75344]
[1777251487607,39.89,79299.22,2.0,-0.58632,0.00043,8.75344]
[1777251487736,39.89,79299.22,2.0,-0.58632,0.00043,8.75344]
[1777251487847,39.89,79299.22,2.0,-0.58632,0.00043,8.75344]
[1777251487855,39.89,79299.22,2.0,-0.58632,0.00043,8.75344]
[1777251487782,39.89,79309.2,2.0,-0.58198,0.00044,8.77528]
[1777251487891,39.89,79309.2,2.0,-0.58198,0.00044,8.77528]
[1777251488168,39.89,79309.2,2.0,-0.58198,0.00044,8.77528]
[1777251488293,39.89,79310.83,2.0,-0.58127,0.00044,8.77876]
[1777251489234,39.89,79310.83,2.0,-0.58127,0.00044,8.77876]
[1777251489254,39.89,79310.83,2.0,-0.58127,0.00044,8.77876]
[1777251489261,39.89,79310.83,2.0,-0.58127,0.00044,8.77876]
[1777251489395,39.89,79310.83,2.0,-0.58127,0.00044,8.77876]
[1777251489441,39.89,79312.36,2.0,-0.5806,0.00044,8.782]
[1777251490341,39.89,79312.36,2.0,-0.5806,0.00044,8.782]
[1777251490362,39.89,79312.36,2.0,-0.5806,0.00044,8.782]
[1777251490606,39.89,79312.36,2.0,-0.5806,0.00044,8.782]
[1777251490660,39.89,79312.36,2.0,-0.5806,0.00044,8.782]
[1777251490742,39.89,79312.36,2.0,-0.5806,0.00044,8.782]
[1777251490806,39.89,79310.21,2.0,-0.58154,0.00044,8.77746]
[1777251491052,39.89,79310.21,2.0,-0.58154,0.00044,8.77746]
[1777251491715,39.89,79304.16,2.0,-0.58417,0.00044,8.7644]
[1777251491882,39.89,79304.16,2.0,-0.58417,0.00044,8.7644]
[1777251492120,39.89,79304.16,2.0,-0.58417,0.00044,8.7644]
[1777251492178,39.89,79304.16,2.0,-0.58417,0.00044,8.7644]
[1777251492313,39.89,79304.16,2.0,-0.58417,0.00044,8.7644]
[1777251492430,39.89,79304.16,2.0,-0.58417,0.00044,8.7644]
[1777251492748,39.89,79293.56,2.0,-0.58878,0.00043,8.74062]
[1777251493504,39.89,79290.67,2.0,-0.59003,0.00043,8.73393]
[1777251495606,39.89,79289.41,2.0,-0.59058,0.00043,8.73098]
[1777251496328,39.89,79288.58,2.0,-0.59094,0.00043,8.72903]
[1777251496466,39.89,79288.58,2.0,-0.59094,0.00043,8.72903]
[1777251496504,39.89,79284.17,2.0,-0.59285,0.00043,8.71857]
[1777251497227,39.89,79284.17,2.0,-0.59285,0.00043,8.71857]
[1777251497502,39.89,79284.17,2.0,-0.59285,0.00043,8.71857]
[1777251497573,39.89,79290.67,2.0,-0.59003,0.00043,8.73393]
[1777251498526,39.89,79290.67,2.0,-0.59003,0.00043,8.73393]
[1777251498634,39.89,79290.67,2.0,-0.59003,0.00043,8.73393]
[1777251498807,39.89,79290.67,2.0,-0.59003,0.00043,8.73393]
[1777251499243,39.89,79291.22,2.0,-0.58979,0.00043,8.7352]
[1777251499615,39.89,79291.22,2.0,-0.58979,0.00043,8.7352]
[1777251499656,39.89,79291.22,2.0,-0.58979,0.00043,8.7352]
[1777251499683,39.89,79291.22,2.0,-0.58979,0.00043,8.7352]
[1777251499691,39.89,79288.63,2.0,-0.59092,0.00043,8.72914]
[1777251500281,39.89,79288.63,2.0,-0.59092,0.00043,8.72914]
[1777251500620,39.89,79307.5,2.0,-0.58272,0.00044,8.77164]
[1777251500989,39.89,79307.5,2.0,-0.58272,0.00044,8.77164]
[1777251501511,39.89,79307.5,2.0,-0.58272,0.00044,8.77164]
[1777251501864,39.89,79307.5,2.0,-0.58272,0.00044,8.77164]
[1777251501611,39.89,79308.94,2.0,-0.58209,0.00044,8.77473]
[1777251502135,39.89,79308.94,2.0,-0.58209,0.00044,8.77473]
[1777251502160,39.89,79308.94,2.0,-0.58209,0.00044,8.77473]
[1777251502173,39.89,79308.94,2.0,-0.58209,0.00044,8.77473]
[1777251502403,39.89,79308.94,2.0,-0.58209,0.00044,8.77473]
[1777251502812,39.89,79308.94,2.0,-0.58209,0.00044,8.77473]
[1777251502408,39.89,79305.62,2.0,-0.58354,0.00044,8.76756]
[1777251503226,39.89,79305.62,2.0,-0.58354,0.00044,8.76756]
[1777251503718,39.88,79309.81,2.0,-0.58172,0.00044,8.77657]
[1777251504191,39.88,79309.81,2.0,-0.58172,0.00044,8.77657]
[1777251504713,39.88,79309.81,2.0,-0.58172,0.00044,8.77657]
[1777251505075,39.88,79310.34,2.0,-0.58149,0.00044,8.77768]
[1777251505428,39.88,79315.16,2.0,-0.57939,0.00044,8.7878]
[1777251506628,39.88,79315.16,2.0,-0.57939,0.00044,8.7878]
[1777251506632,39.88,79315.16,2.0,-0.57939,0.00044,8.7878]
[1777251506794,39.88,79315.16,2.0,-0.57939,0.00044,8.7878]
[1777251506835,39.88,79314.35,2.0,-0.57974,0.00044,8.78611]
[1777251507092,39.88,79314.35,2.0,-0.57974,0.00044,8.78611]
[1777251507143,39.88,79314.35,2.0,-0.57974,0.00044,8.78611]
[1777251507695,39.88,79314.35,2.0,-0.57974,0.00044,8.78611]
[1777251507734,39.88,79314.35,2.0,-0.57974,0.00044,8.78611]
[1777251508052,39.88,79352.32,2.0,-0.56312,0.00044,8.85761]
[1777251508315,39.88,79352.32,2.0,-0.56312,0.00044,8.85761]
[1777251508555,39.88,79352.32,2.0,-0.56312,0.00044,8.85761]
[1777251508815,39.88,79352.32,2.0,-0.56312,0.00044,8.85761]
[1777251508835,39.88,79381.16,2.0,-0.55042,0.00044,8.90162]
[1777251508967,39.88,79381.16,2.0,-0.55042,0.00044,8.90162]
[1777251509066,39.88,79381.16,2.0,-0.55042,0.00044,8.90162]
[1777251509557,39.88,79381.16,2.0,-0.55042,0.00044,8.90162]
[1777251509733,39.88,79381.16,2.0,-0.55042,0.00044,8.90162]
[1777251509771,39.88,79381.26,2.0,-0.55038,0.00044,8.90176]
[1777251509982,39.88,79381.26,2.0,-0.55038,0.00044,8.90176]
[1777251510071,39.88,79381.26,2.0,-0.55038,0.00044,8.90176]
[1777251510108,39.88,79381.26,2.0,-0.55038,0.00044,8.90176]
[1777251510613,39.88,79356.48,2.0,-0.56129,0.00044,8.86451]
[1777251511049,39.88,79356.48,2.0,-0.56129,0.00044,8.86451]
[1777251511154,39.88,79356.48,2.0,-0.56129,0.00044,8.86451]
[1777251511299,39.88,79356.48,2.0,-0.56129,0.00044,8.86451]
[1777251511442,39.88,79356.48,2.0,-0.56129,0.00044,8.86451]
[1777251511567,39.88,79356.48,2.0,-0.56129,0.00044,8.86451]
[1777251511688,39.88,79356.48,2.0,-0.56129,0.00044,8.86451]
[1777251511883,39.88,79356.48,2.0,-0.56129,0.00044,8.86451]
[1777251511872,39.88,79334.17,2.0,-0.57117,0.00044,8.81452]
[1777251512086,39.88,79334.17,2.0,-0.57117,0.00044,8.81452]
[1777251512679,39.88,79334.17,2.0,-0.57117,0.00044,8.81452]
[1777251512781,39.88,79334.17,2.0,-0.57117,0.00044,8.81452]
[1777251512883,39.88,79322.56,2.0,-0.57626,0.00044,8.79201]
[1777251512964,39.88,79322.56,2.0,-0.57626,0.00044,8.79201]
[1777251513455,39.88,79322.56,2.0,-0.57626,0.00044,8.79201]
[1777251513534,39.88,79322.56,2.0,-0.57626,0.00044,8.79201]
[1777251513568,39.88,79322.56,2.0,-0.57626,0.00044,8.79201]
[1777251513592,39.88,79322.56,2.0,-0.57626,0.00044,8.79201]
[1777251513626,39.88,79322.56,2.0,-0.57626,0.00044,8.79201]
[1777251513738,39.88,79322.56,2.0,-0.57626,0.00044,8.79201]
[1777251513802,39.88,79322.56,2.0,-0.57626,0.00044,8.79201]
[1777251513902,39.88,79322.56,2.0,-0.57626,0.00044,8.79201]
[1777251513839,39.88,79314.21,2.0,-0.57991,0.00044,8.77494]
[1777251514790,39.88,79314.21,2.0,-0.57991,0.00044,8.77494]
[1777251514798,39.88,79314.21,2.0,-0.57991,0.00044,8.77494]
[1777251514817,39.88,79314.21,2.0,-0.57991,0.00044,8.77494]
[1777251514844,39.88,79314.21,2.0,-0.57991,0.00044,8.77494]
[1777251514837,39.88,79310.17,2.0,-0.58167,0.00044,8.76641]
[1777251515441,39.88,79310.17,2.0,-0.58167,0.00044,8.76641]
[1777251515536,39.88,79310.17,2.0,-0.58167,0.00044,8.76641]
[1777251515858,39.88,79310.17,2.0,-0.58167,0.00044,8.76641]
[1777251515891,39.88,79306.09,2.0,-0.58345,0.00044,8.75762]
[1777251516214,39.88,79306.09,2.0,-0.58345,0.00044,8.75762]
[1777251517033,39.88,79306.65,2.0,-0.58321,0.00044,8.75883]
[1777251517065,39.88,79306.65,2.0,-0.58321,0.00044,8.75883]
[1777251517219,39.88,79306.65,2.0,-0.58321,0.00044,8.75883]
[1777251517414,39.88,79306.65,2.0,-0.58321,0.00044,8.75883]
[1777251517422,39.88,79306.65,2.0,-0.58321,0.00044,8.75883]
[1777251517831,39.88,79306.65,2.0,-0.58321,0.00044,8.75883]
[1777251517815,39.88,79295.3,2.0,-0.58816,0.00043,8.73355]
[1777251518073,39.88,79295.3,2.0,-0.58816,0.00043,8.73355]
[1777251518806,39.88,79295.3,2.0,-0.58816,0.00043,8.73355]
[1777251518807,39.87,79268.22,2.0,-0.5999,0.00043,8.66786]
[1777251519342,39.87,79268.22,2.0,-0.5999,0.00043,8.66786]
[1777251519466,39.87,79268.22,2.0,-0.5999,0.00043,8.66786]
[1777251519541,39.87,79257.36,2.0,-0.60459,0.00043,8.63943]
[1777251520167,39.87,79257.36,2.0,-0.60459,0.00043,8.63943]
[1777251520548,39.87,79259.22,2.0,-0.60379,0.00043,8.64437]
[1777251521601,39.87,79259.22,2.0,-0.60379,0.00043,8.64437]
[1777251521738,39.87,79252.75,2.0,-0.60658,0.00043,8.62699]
[1777251522348,39.87,79252.75,2.0,-0.60658,0.00043,8.62699]
[1777251522366,39.87,79252.75,2.0,-0.60658,0.00043,8.62699]
[1777251522448,39.87,79252.75,2.0,-0.60658,0.00043,8.62699]
[1777251522828,39.87,79245.71,2.0,-0.60961,0.00043,8.6076]
[1777251523116,39.87,79245.71,2.0,-0.60961,0.00043,8.6076]
[1777251523157,39.87,79245.71,2.0,-0.60961,0.00043,8.6076]
[1777251523874,39.87,79245.71,2.0,-0.60961,0.00043,8.6076]
[1777251523894,39.87,79245.71,2.0,-0.60961,0.00043,8.6076]
[1777251523570,39.87,79241.94,2.0,-0.61122,0.00043,8.59701]
[1777251524000,39.87,79241.94,2.0,-0.61122,0.00043,8.59701]
[1777251524577,39.87,79237.09,2.0,-0.6133,0.00043,8.58318]
[1777251525111,39.87,79237.09,2.0,-0.6133,0.00043,8.58318]
[1777251525883,39.87,79233.68,2.0,-0.61477,0.00043,8.57332]
[1777251526160,39.87,79233.68,2.0,-0.61477,0.00043,8.57332]
[1777251526380,39.87,79233.68,2.0,-0.61477,0.00043,8.57332]
[1777251526733,39.87,79230.18,2.0,-0.61626,0.00043,8.56307]
[1777251527091,39.87,79230.18,2.0,-0.61626,0.00043,8.56307]
[1777251527643,39.87,79230.18,2.0,-0.61626,0.00043,8.56307]
[1777251528468,39.87,79229.89,2.0,-0.61639,0.00043,8.56221]
[1777251528941,39.87,79230.86,2.0,-0.61597,0.00043,8.56507]
[1777251529612,39.86,79230.56,2.0,-0.6161,0.00043,8.56417]
[1777251530619,39.86,79228.15,2.0,-0.61714,0.00043,8.55702]
[1777251531046,39.86,79228.15,2.0,-0.61714,0.00043,8.55702]
[1777251531740,39.86,79228.15,2.0,-0.61714,0.00043,8.55702]
[1777251531759,39.86,79229.19,2.0,-0.6167,0.00043,8.56007]
[1777251532451,39.86,79229.19,2.0,-0.6167,0.00043,8.56007]
[1777251533009,39.86,79229.68,2.0,-0.61649,0.00043,8.56149]
[1777251533607,39.86,79229.68,2.0,-0.61649,0.00043,8.56149]
[1777251534131,39.86,79229.78,2.0,-0.61645,0.00043,8.56177]
[1777251534206,39.86,79229.78,2.0,-0.61645,0.00043,8.56177]
[1777251534282,39.86,79229.78,2.0,-0.61645,0.00043,8.56177]
[1777251534544,39.86,79229.78,2.0,-0.61645,0.00043,8.56177]
[1777251534565,39.86,79229.78,2.0,-0.61645,0.00043,8.56177]
[1777251534898,39.86,79233.58,2.0,-0.61483,0.00043,8.57288]
[1777251535209,39.86,79233.58,2.0,-0.61483,0.00043,8.57288]
[1777251535245,39.86,79233.58,2.0,-0.61483,0.00043,8.57288]
[1777251535868,39.86,79260.39,2.0,-0.60332,0.00043,8.64728]
[1777251536378,39.86,79260.39,2.0,-0.60332,0.00043,8.64728]
[1777251536546,39.86,79260.39,2.0,-0.60332,0.00043,8.64728]
[1777251536868,39.86,79260.39,2.0,-0.60332,0.00043,8.64728]
[1777251536671,39.86,79269.27,2.0,-0.59948,0.00043,8.67038]
[1777251537678,39.86,79275.58,2.0,-0.59675,0.00043,8.68629]
[1777251538002,39.86,79275.58,2.0,-0.59675,0.00043,8.68629]
[1777251538325,39.86,79275.58,2.0,-0.59675,0.00043,8.68629]
[1777251538930,39.86,79275.58,2.0,-0.59675,0.00043,8.68629]
[1777251539535,39.86,79276.01,2.0,-0.59656,0.00043,8.68736]
[1777251539957,39.86,79276.1,2.0,-0.59653,0.00043,8.68758]
[1777251540835,39.86,79276.1,2.0,-0.59653,0.00043,8.68758]
[1777251540702,39.86,79278.45,2.0,-0.59551,0.00043,8.69337]
[1777251541209,39.86,79278.45,2.0,-0.59551,0.00043,8.69337]
[1777251541710,39.86,79268.42,2.0,-0.59986,0.00043,8.66816]
[1777251542082,39.86,79268.42,2.0,-0.59986,0.00043,8.66816]
[1777251542700,39.86,79268.42,2.0,-0.59986,0.00043,8.66816]
[1777251542866,39.86,79268.42,2.0,-0.59986,0.00043,8.66816]
[1777251542905,39.86,79258.85,2.0,-0.60399,0.00043,8.64317]
[1777251543084,39.86,79258.85,2.0,-0.60399,0.00043,8.64317]
[1777251543149,39.86,79258.85,2.0,-0.60399,0.00043,8.64317]
[1777251543388,39.86,79258.85,2.0,-0.60399,0.00043,8.64317]
[1777251543581,39.86,79258.85,2.0,-0.60399,0.00043,8.64317]
[1777251543724,39.85,79247.29,2.0,-0.60897,0.00043,8.61171]
[1777251543942,39.85,79247.29,2.0,-0.60897,0.00043,8.61171]
[1777251544668,39.85,79247.29,2.0,-0.60897,0.00043,8.61171]
[1777251544847,39.85,79247.29,2.0,-0.60897,0.00043,8.61171]
[1777251544862,39.85,79256.74,2.0,-0.60491,0.00043,8.63747]
[1777251545079,39.85,79256.74,2.0,-0.60491,0.00043,8.63747]
[1777251545863,39.85,79256.74,2.0,-0.60491,0.00043,8.63747]
[1777251545737,39.85,79261.93,2.0,-0.60268,0.00043,8.65122]
[1777251546129,39.85,79261.93,2.0,-0.60268,0.00043,8.65122]
[1777251546879,39.85,79261.93,2.0,-0.60268,0.00043,8.65122]
[1777251547422,39.85,79263.27,2.0,-0.6021,0.00043,8.65472]
[1777251548349,39.85,79262.47,2.0,-0.60245,0.00043,8.65261]
[1777251548899,39.85,79262.47,2.0,-0.60245,0.00043,8.65261]
[1777251548759,39.85,79254.69,2.0,-0.60581,0.00043,8.63187]
[1777251549382,39.85,79254.69,2.0,-0.60581,0.00043,8.63187]
[1777251549489,39.85,79254.69,2.0,-0.60581,0.00043,8.63187]
[1777251549766,39.84,79250.14,2.0,-0.60777,0.00043,8.61945]
[1777251550071,39.84,79250.14,2.0,-0.60777,0.00043,8.61945]
[1777251550177,39.84,79250.14,2.0,-0.60777,0.00043,8.61945]
[1777251550773,39.84,79251.41,2.0,-0.60723,0.00043,8.6229]
[1777251551065,39.84,79251.41,2.0,-0.60723,0.00043,8.6229]
[1777251551780,39.84,79252.99,2.0,-0.60655,0.00043,8.62719]
[1777251552787,39.84,79254.91,2.0,-0.60573,0.00043,8.63237]
[1777251553794,39.84,79257.94,2.0,-0.60443,0.00043,8.64047]
[1777251556600,39.84,79258.81,2.0,-0.60406,0.00043,8.64275]
[1777251556932,39.84,79258.81,2.0,-0.60406,0.00043,8.64275]
[1777251556815,39.83,79263.21,2.0,-0.60216,0.00043,8.65435]
[1777251557822,39.83,79267.13,2.0,-0.60047,0.00043,8.66452]
[1777251558829,39.83,79264.57,2.0,-0.60158,0.00043,8.65787]
[1777251560374,39.83,79264.94,2.0,-0.60142,0.00043,8.65882]
[1777251560843,39.83,79259.91,2.0,-0.6036,0.00043,8.6456]
[1777251561111,39.83,79259.91,2.0,-0.6036,0.00043,8.6456]
[1777251561850,39.83,79251.52,2.0,-0.60721,0.00043,8.62299]
[1777251562827,39.83,79251.52,2.0,-0.60721,0.00043,8.62299]
[1777251562857,39.83,79252.54,2.0,-0.60678,0.00043,8.62576]
[1777251563864,39.83,79254.01,2.0,-0.60615,0.00043,8.62974]
[1777251565878,39.83,79256.41,2.0,-0.60512,0.00043,8.63618]
[1777251566887,39.83,79260.96,2.0,-0.60316,0.00043,8.64829]
[1777251568033,39.82,79260.08,2.0,-0.60354,0.00043,8.64595]
[1777251568901,39.82,79263.56,2.0,-0.60204,0.00043,8.6551]
[1777251569908,39.82,79265.65,2.0,-0.60114,0.00043,8.66053]
[1777251570915,39.82,79264.13,2.0,-0.6018,0.00043,8.65655]
[1777251571924,39.82,79266.48,2.0,-0.60091,0.00043,8.65165]
[1777251574635,39.82,79266.22,2.0,-0.60103,0.00043,8.65095]
[1777251574912,39.82,79266.22,2.0,-0.60103,0.00043,8.65095]
[1777251574947,39.82,79264.07,2.0,-0.60196,0.00043,8.64534]
[1777251575498,39.82,79264.07,2.0,-0.60196,0.00043,8.64534]
[1777251576038,39.82,79263.52,2.0,-0.6022,0.00043,8.64389]
[1777251576962,39.82,79265.03,2.0,-0.60155,0.00043,8.64782]
[1777251578975,39.81,79267.0,2.0,-0.6007,0.00043,8.65291]
[1777251580990,39.81,79265.23,2.0,-0.60147,0.00043,8.64829]
[1777251581383,39.81,79265.23,2.0,-0.60147,0.00043,8.64829]
[1777251581996,39.81,79262.88,2.0,-0.60249,0.00043,8.64213]
[1777251583005,39.81,79260.2,2.0,-0.60365,0.00043,8.63504]
[1777251583448,39.81,79260.2,2.0,-0.60365,0.00043,8.63504]
[1777251584014,39.81,79264.79,2.0,-0.60167,0.00043,8.6471]
[1777251585020,39.81,79267.43,2.0,-0.60053,0.00043,8.65395]
[1777251586308,39.81,79268.67,2.0,-0.59999,0.00043,8.65713]
[1777251587034,39.81,79270.58,2.0,-0.59916,0.00043,8.66201]
[1777251588041,39.81,79266.62,2.0,-0.60088,0.00043,8.65183]
[1777251589048,39.81,79264.85,2.0,-0.60165,0.00043,8.64721]
[1777251590055,39.81,79258.87,2.0,-0.60424,0.00043,8.63144]
[1777251593268,39.81,79259.44,2.0,-0.60399,0.00043,8.63293]
[1777251593503,39.81,79259.44,2.0,-0.60399,0.00043,8.63293]
[1777251595090,39.8,79260.86,2.0,-0.60338,0.00043,8.63668]
[1777251597104,39.8,79259.47,2.0,-0.60398,0.00043,8.63299]
[1777251598111,39.8,79261.85,2.0,-0.60296,0.00043,8.63929]
[1777251599214,39.8,79261.85,2.0,-0.60296,0.00043,8.63929]
[1777251599315,39.8,79261.85,2.0,-0.60296,0.00043,8.63929]
[1777251599908,39.8,79261.85,2.0,-0.60296,0.00043,8.63929]
[1777251599912,39.8,79261.85,2.0,-0.60296,0.00043,8.63929]
[1777251599912,39.8,79261.85,2.0,-0.60296,0.00043,8.63929]
[1777251599981,39.8,79261.85,2.0,-0.60296,0.00043,8.63929]
[1777251600007,39.8,79261.85,2.0,-0.60296,0.00043,8.63929]
[1777251600106,39.8,79261.85,2.0,-0.60296,0.00043,8.63929]
[1777251600248,39.8,79261.85,2.0,-0.60296,0.00043,8.63929]
[1777251600329,39.8,79261.85,2.0,-0.60296,0.00043,8.63929]
[1777251599998,39.8,79263.25,2.0,-0.60235,0.00043,8.64297]
[1777251600545,39.8,79263.25,2.0,-0.60235,0.00043,8.64297]
[1777251600550,39.8,79263.25,2.0,-0.60235,0.00043,8.64297]
[1777251600740,39.8,79263.25,2.0,-0.60235,0.00043,8.64297]
[1777251600788,39.8,79263.25,2.0,-0.60235,0.00043,8.64297]
[1777251600985,39.8,79263.25,2.0,-0.60235,0.00043,8.64297]
[1777251601055,39.8,79263.25,2.0,-0.60235,0.00043,8.64297]
[1777251601470,39.8,79263.25,2.0,-0.60235,0.00043,8.64297]
[1777251601471,39.8,79263.25,2.0,-0.60235,0.00043,8.64297]
[1777251600844,39.8,79286.06,2.0,-0.59246,0.00044,8.70016]
[1777251601674,39.8,79286.06,2.0,-0.59246,0.00044,8.70016]
[1777251601728,39.8,79286.06,2.0,-0.59246,0.00044,8.70016]
[1777251601948,39.8,79286.06,2.0,-0.59246,0.00044,8.70016]
[1777251602035,39.8,79352.31,2.0,-0.56341,0.00044,8.83554]
[1777251602696,39.8,79352.31,2.0,-0.56341,0.00044,8.83554]
[1777251602880,39.8,79352.31,2.0,-0.56341,0.00044,8.83554]
[1777251602981,39.8,79369.49,2.0,-0.55583,0.00044,8.86299]
[1777251603715,39.8,79369.49,2.0,-0.55583,0.00044,8.86299]
[1777251603773,39.8,79369.49,2.0,-0.55583,0.00044,8.86299]
[1777251603875,39.8,79376.61,2.0,-0.55268,0.00044,8.87343]
[1777251604236,39.8,79376.61,2.0,-0.55268,0.00044,8.87343]
[1777251604296,39.8,79376.61,2.0,-0.55268,0.00044,8.87343]
[1777251604620,39.8,79376.61,2.0,-0.55268,0.00044,8.87343]
[1777251604699,39.8,79376.61,2.0,-0.55268,0.00044,8.87343]
[1777251605054,39.8,79386.4,2.0,-0.54834,0.00044,8.88688]
[1777251605162,39.8,79386.4,2.0,-0.54834,0.00044,8.88688]
[1777251605578,39.8,79386.4,2.0,-0.54834,0.00044,8.88688]
[1777251606059,39.8,79386.4,2.0,-0.54834,0.00044,8.88688]
[1777251605629,39.8,79383.04,2.0,-0.54983,0.00044,8.88238]
[1777251606589,39.8,79383.04,2.0,-0.54983,0.00044,8.88238]
[1777251606754,39.8,79383.04,2.0,-0.54983,0.00044,8.88238]
[1777251606878,39.8,79383.04,2.0,-0.54983,0.00044,8.88238]
[1777251606980,39.8,79381.96,2.0,-0.55031,0.00044,8.8809]
[1777251607699,39.8,79381.96,2.0,-0.55031,0.00044,8.8809]
[1777251607936,39.8,79381.96,2.0,-0.55031,0.00044,8.8809]
[1777251608009,39.8,79381.96,2.0,-0.55031,0.00044,8.8809]
[1777251608053,39.8,79381.96,2.0,-0.55031,0.00044,8.8809]
[1777251608033,39.8,79392.94,2.0,-0.54544,0.00044,8.89528]
[1777251608331,39.8,79392.94,2.0,-0.54544,0.00044,8.89528]
[1777251608389,39.8,79392.94,2.0,-0.54544,0.00044,8.89528]
[1777251608425,39.8,79392.94,2.0,-0.54544,0.00044,8.89528]
[1777251608834,39.8,79392.93,2.0,-0.54545,0.00044,8.89526]
[1777251609088,39.8,79392.93,2.0,-0.54545,0.00044,8.89526]
[1777251609254,39.8,79392.93,2.0,-0.54545,0.00044,8.89526]
[1777251609362,39.8,79392.93,2.0,-0.54545,0.00044,8.89526]
[1777251609826,39.8,79393.11,2.0,-0.54537,0.00044,8.89549]
[1777251610856,39.8,79393.11,2.0,-0.54537,0.00044,8.89549]
[1777251610923,39.8,79393.11,2.0,-0.54537,0.00044,8.89549]
[1777251611060,39.8,79397.73,2.0,-0.54332,0.00044,8.90113]
[1777251611462,39.8,79397.73,2.0,-0.54332,0.00044,8.90113]
[1777251611872,39.8,79397.73,2.0,-0.54332,0.00044,8.90113]
[1777251612056,39.8,79397.73,2.0,-0.54332,0.00044,8.90113]
[1777251612072,39.8,79397.73,2.0,-0.54332,0.00044,8.90113]
[1777251611936,39.8,79395.53,2.0,-0.54429,0.00044,8.89847]
[1777251612369,39.8,79395.53,2.0,-0.54429,0.00044,8.89847]
[1777251612521,39.8,79395.53,2.0,-0.54429,0.00044,8.89847]
[1777251612611,39.8,79403.17,2.0,-0.5409,0.00044,8.90747]
[1777251613214,39.8,79403.17,2.0,-0.5409,0.00044,8.90747]
[1777251613705,39.8,79403.17,2.0,-0.5409,0.00044,8.90747]
[1777251613806,39.8,79407.15,2.0,-0.53913,0.00044,8.91191]
[1777251614169,39.8,79407.15,2.0,-0.53913,0.00044,8.91191]
[1777251614391,39.8,79409.52,2.0,-0.53808,0.00044,8.91447]
[1777251615184,39.8,79409.52,2.0,-0.53808,0.00044,8.91447]
[1777251615242,39.8,79409.52,2.0,-0.53808,0.00044,8.91447]
[1777251615976,39.8,79409.52,2.0,-0.53808,0.00044,8.91447]
[1777251616052,39.8,79410.47,2.0,-0.53765,0.00044,8.91548]
[1777251616181,39.8,79410.47,2.0,-0.53765,0.00044,8.91548]
[1777251616643,39.8,79410.47,2.0,-0.53765,0.00044,8.91548]
[1777251616839,39.8,79410.47,2.0,-0.53765,0.00044,8.91548]
[1777251616955,39.8,79410.47,2.0,-0.53765,0.00044,8.91548]
[1777251616978,39.8,79410.47,2.0,-0.53765,0.00044,8.91548]
[1777251617254,39.8,79410.86,2.0,-0.53748,0.00044,8.91589]
[1777251618002,39.8,79410.86,2.0,-0.53748,0.00044,8.91589]
[1777251618130,39.8,79409.96,2.0,-0.53788,0.00044,8.91494]
[1777251618745,39.8,79409.96,2.0,-0.53788,0.00044,8.91494]
[1777251618755,39.8,79409.96,2.0,-0.53788,0.00044,8.91494]
[1777251618827,39.8,79409.96,2.0,-0.53788,0.00044,8.91494]
[1777251618857,39.81,79405.0,2.0,-0.54008,0.00044,8.90955]
[1777251619399,39.81,79405.0,2.0,-0.54008,0.00044,8.90955]
[1777251619465,39.81,79413.13,2.0,-0.53647,0.00044,8.91825]
[1777251620359,39.81,79413.13,2.0,-0.53647,0.00044,8.91825]
[1777251620547,39.81,79413.13,2.0,-0.53647,0.00044,8.91825]
[1777251620604,39.81,79413.13,2.0,-0.53647,0.00044,8.91825]
[1777251620707,39.81,79413.13,2.0,-0.53647,0.00044,8.91825]
[1777251621004,39.81,79413.13,2.0,-0.53647,0.00044,8.91825]
[1777251620756,39.81,79421.04,2.0,-0.53295,0.00044,8.92603]
[1777251621133,39.81,79421.04,2.0,-0.53295,0.00044,8.92603]
[1777251621560,39.81,79421.04,2.0,-0.53295,0.00044,8.92603]
[1777251621626,39.81,79421.04,2.0,-0.53295,0.00044,8.92603]
[1777251621681,39.81,79421.04,2.0,-0.53295,0.00044,8.92603]
[1777251621998,39.81,79421.04,2.0,-0.53295,0.00044,8.92603]
[1777251621781,39.81,79417.6,2.0,-0.53448,0.00044,8.92273]
[1777251622571,39.81,79417.6,2.0,-0.53448,0.00044,8.92273]
[1777251622730,39.81,79417.6,2.0,-0.53448,0.00044,8.92273]
[1777251622734,39.81,79417.6,2.0,-0.53448,0.00044,8.92273]
[1777251622746,39.81,79417.6,2.0,-0.53448,0.00044,8.92273]
[1777251622965,39.81,79408.06,2.0,-0.53872,0.00044,8.91292]
[1777251623542,39.81,79408.06,2.0,-0.53872,0.00044,8.91292]
[1777251623740,39.81,79408.06,2.0,-0.53872,0.00044,8.91292]
[1777251623807,39.81,79408.06,2.0,-0.53872,0.00044,8.91292]
[1777251623899,39.81,79408.06,2.0,-0.53872,0.00044,8.91292]
[1777251624002,39.81,79408.06,2.0,-0.53872,0.00044,8.91292]
[1777251624042,39.81,79408.06,2.0,-0.53872,0.00044,8.91292]
[1777251624011,39.81,79406.35,2.0,-0.53948,0.00044,8.91105]
[1777251625039,39.81,79406.35,2.0,-0.53948,0.00044,8.91105]
[1777251625087,39.81,79406.35,2.0,-0.53948,0.00044,8.91105]
[1777251624738,39.81,79404.18,2.0,-0.54044,0.00044,8.90865]
[1777251625716,39.81,79404.18,2.0,-0.54044,0.00044,8.90865]
[1777251625845,39.81,79404.18,2.0,-0.54044,0.00044,8.90865]
[1777251625938,39.81,79400.08,2.0,-0.54226,0.00044,8.90395]
[1777251626650,39.81,79389.17,2.0,-0.54709,0.00044,8.89054]
[1777251627914,39.81,79389.17,2.0,-0.54709,0.00044,8.89054]
[1777251628030,39.81,79389.17,2.0,-0.54709,0.00044,8.89054]
[1777251628097,39.81,79389.17,2.0,-0.54709,0.00044,8.89054]
[1777251628187,39.82,79387.84,2.0,-0.54768,0.00044,8.88883]
[1777251628359,39.82,79387.84,2.0,-0.54768,0.00044,8.88883]
[1777251628483,39.82,79387.84,2.0,-0.54768,0.00044,8.88883]
[1777251628518,39.82,79387.84,2.0,-0.54768,0.00044,8.88883]
[1777251628558,39.82,79387.84,2.0,-0.54768,0.00044,8.88883]
[1777251628743,39.82,79387.84,2.0,-0.54768,0.00044,8.88883]
[1777251628910,39.82,79387.84,2.0,-0.54768,0.00044,8.88883]
[1777251628947,39.82,79387.84,2.0,-0.54768,0.00044,8.88883]
[1777251629030,39.82,79399.35,2.0,-0.54257,0.00044,8.90312]
[1777251629230,39.82,79399.35,2.0,-0.54257,0.00044,8.90312]
[1777251629446,39.82,79399.35,2.0,-0.54257,0.00044,8.90312]
[1777251629452,39.82,79399.35,2.0,-0.54257,0.00044,8.90312]
[1777251629549,39.82,79399.35,2.0,-0.54257,0.00044,8.90312]
[1777251629635,39.82,79399.35,2.0,-0.54257,0.00044,8.90312]
[1777251629663,39.82,79399.35,2.0,-0.54257,0.00044,8.90312]
[1777251629737,39.82,79399.35,2.0,-0.54257,0.00044,8.90312]
[1777251629928,39.82,79399.35,2.0,-0.54257,0.00044,8.90312]
[1777251630054,39.82,79399.35,2.0,-0.54257,0.00044,8.90312]
[1777251630030,39.82,79412.28,2.0,-0.53683,0.00044,8.91742]
[1777251630247,39.82,79412.28,2.0,-0.53683,0.00044,8.91742]
[1777251630383,39.82,79412.28,2.0,-0.53683,0.00044,8.91742]
[1777251630910,39.83,79415.93,2.0,-0.5352,0.00044,8.92112]
[1777251631145,39.83,79415.93,2.0,-0.5352,0.00044,8.92112]
[1777251631242,39.83,79415.93,2.0,-0.5352,0.00044,8.92112]
[1777251631419,39.83,79415.93,2.0,-0.5352,0.00044,8.92112]
[1777251631933,39.83,79415.93,2.0,-0.5352,0.00044,8.92112]
[1777251632010,39.83,79415.93,2.0,-0.5352,0.00044,8.92112]
[1777251632035,39.83,79418.37,2.0,-0.53416,0.00045,8.9128]
[1777251632536,39.83,79418.37,2.0,-0.53416,0.00045,8.9128]
[1777251632772,39.83,79418.37,2.0,-0.53416,0.00045,8.9128]
[1777251632802,39.83,79418.37,2.0,-0.53416,0.00045,8.9128]
[1777251633101,39.83,79414.7,2.0,-0.53579,0.00044,8.90918]
[1777251633221,39.83,79414.7,2.0,-0.53579,0.00044,8.90918]
[1777251633534,39.83,79414.7,2.0,-0.53579,0.00044,8.90918]
[1777251633955,39.83,79414.7,2.0,-0.53579,0.00044,8.90918]
[1777251634056,39.83,79417.89,2.0,-0.53437,0.00044,8.91235]
[1777251634641,39.83,79417.89,2.0,-0.53437,0.00044,8.91235]
[1777251634725,39.83,79417.89,2.0,-0.53437,0.00044,8.91235]
[1777251635198,39.83,79416.42,2.0,-0.53502,0.00044,8.9109]
[1777251635532,39.83,79416.42,2.0,-0.53502,0.00044,8.9109]
[1777251635542,39.83,79416.42,2.0,-0.53502,0.00044,8.9109]
[1777251635544,39.84,79419.14,2.0,-0.53381,0.00045,8.91356]
[1777251636895,39.84,79419.14,2.0,-0.53381,0.00045,8.91356]
[1777251637015,39.84,79419.14,2.0,-0.53381,0.00045,8.91356]
[1777251637061,39.84,79414.15,2.0,-0.53603,0.00044,8.90865]
[1777251637117,39.84,79414.15,2.0,-0.53603,0.00044,8.90865]
[1777251637524,39.84,79414.15,2.0,-0.53603,0.00044,8.90865]
[1777251638004,39.84,79414.15,2.0,-0.53603,0.00044,8.90865]
[1777251638063,39.84,79414.15,2.0,-0.53603,0.00044,8.90865]
[1777251638075,39.84,79414.15,2.0,-0.53603,0.00044,8.90865]
[1777251638854,39.85,79413.31,2.0,-0.53639,0.00044,8.9078]
[1777251638899,39.85,79418.29,2.0,-0.53418,0.00044,8.91276]
[1777251639407,39.85,79418.29,2.0,-0.53418,0.00044,8.91276]
[1777251640051,39.85,79418.29,2.0,-0.53418,0.00044,8.91276]
[1777251640109,39.85,79418.29,2.0,-0.53418,0.00044,8.91276]
[1777251639623,39.85,79420.21,2.0,-0.53332,0.00044,8.9146]
[1777251640147,39.85,79420.21,2.0,-0.53332,0.00044,8.9146]
[1777251640218,39.85,79420.21,2.0,-0.53332,0.00044,8.9146]
[1777251640721,39.85,79420.21,2.0,-0.53332,0.00044,8.9146]
[1777251641034,39.85,79420.21,2.0,-0.53332,0.00044,8.9146]
[1777251641127,39.85,79420.21,2.0,-0.53332,0.00044,8.9146]
[1777251640789,39.85,79421.52,2.0,-0.53274,0.00044,8.91584]
[1777251641384,39.85,79421.52,2.0,-0.53274,0.00044,8.91584]
[1777251641704,39.85,79421.52,2.0,-0.53274,0.00044,8.91584]
[1777251641808,39.85,79421.52,2.0,-0.53274,0.00044,8.91584]
[1777251641960,39.85,79421.52,2.0,-0.53274,0.00044,8.91584]
[1777251641997,39.85,79421.52,2.0,-0.53274,0.00044,8.91584]
[1777251642056,39.86,79414.14,2.0,-0.53601,0.00044,8.90868]
[1777251642615,39.86,79414.14,2.0,-0.53601,0.00044,8.90868]
[1777251642646,39.86,79414.14,2.0,-0.53601,0.00044,8.90868]
[1777251642674,39.86,79420.09,2.0,-0.53336,0.00044,8.91451]
[1777251643301,39.86,79420.09,2.0,-0.53336,0.00044,8.91451]
[1777251643318,39.86,79420.09,2.0,-0.53336,0.00044,8.91451]
[1777251643483,39.86,79420.09,2.0,-0.53336,0.00044,8.91451]
[1777251643512,39.86,79420.09,2.0,-0.53336,0.00044,8.91451]
[1777251643892,39.86,79420.09,2.0,-0.53336,0.00044,8.91451]
[1777251644068,39.86,79420.09,2.0,-0.53336,0.00044,8.91451]
[1777251643968,39.86,79417.63,2.0,-0.53446,0.00044,8.91215]
[1777251644657,39.86,79417.63,2.0,-0.53446,0.00044,8.91215]
[1777251644670,39.86,79417.63,2.0,-0.53446,0.00044,8.91215]
[1777251644733,39.86,79417.63,2.0,-0.53446,0.00044,8.91215]
[1777251644778,39.86,79417.63,2.0,-0.53446,0.00044,8.91215]
[1777251645005,39.86,79417.63,2.0,-0.53446,0.00044,8.91215]
[1777251645064,39.86,79417.63,2.0,-0.53446,0.00044,8.91215]
[1777251645060,39.87,79422.98,2.0,-0.53207,0.00044,8.91721]
[1777251645708,39.87,79422.98,2.0,-0.53207,0.00044,8.91721]
[1777251645732,39.87,79422.98,2.0,-0.53207,0.00044,8.91721]
[1777251645750,39.87,79422.98,2.0,-0.53207,0.00044,8.91721]
[1777251646031,39.87,79421.96,2.0,-0.53252,0.00044,8.91628]
[1777251647603,39.87,79420.92,2.0,-0.53298,0.00044,8.91531]
[1777251647610,39.88,79416.03,2.0,-0.53515,0.00044,8.9106]
[1777251648681,39.88,79416.03,2.0,-0.53515,0.00044,8.9106]
[1777251648719,39.88,79416.03,2.0,-0.53515,0.00044,8.9106]
[1777251648788,39.88,79416.03,2.0,-0.53515,0.00044,8.9106]
[1777251649089,39.89,79418.31,2.0,-0.53413,0.00044,8.91285]
[1777251649611,39.89,79418.31,2.0,-0.53413,0.00044,8.91285]
[1777251649621,39.89,79421.01,2.0,-0.53293,0.00044,8.91542]
[1777251651169,39.89,79420.89,2.0,-0.53298,0.00044,8.91531]
[1777251651296,39.89,79420.89,2.0,-0.53298,0.00044,8.91531]
[1777251652385,39.89,79419.34,2.0,-0.53367,0.00044,8.91385]
[1777251652802,39.89,79419.34,2.0,-0.53367,0.00044,8.91385]
[1777251653025,39.89,79419.34,2.0,-0.53367,0.00044,8.91385]
[1777251653042,39.89,79419.34,2.0,-0.53367,0.00044,8.91385]
[1777251653042,39.9,79416.73,2.0,-0.53482,0.00044,8.91133]
[1777251653373,39.9,79416.73,2.0,-0.53482,0.00044,8.91133]
[1777251653463,39.9,79416.73,2.0,-0.53482,0.00044,8.91133]
[1777251653856,39.9,79416.73,2.0,-0.53482,0.00044,8.91133]
[1777251654050,39.9,79416.44,2.0,-0.53495,0.00044,8.91105]
[1777251654522,39.9,79416.44,2.0,-0.53495,0.00044,8.91105]
[1777251654542,39.9,79416.62,2.0,-0.53487,0.00044,8.91123]
[1777251655343,39.9,79416.62,2.0,-0.53487,0.00044,8.91123]
[1777251655549,39.9,79417.86,2.0,-0.53431,0.00044,8.91245]
[1777251656396,39.9,79417.86,2.0,-0.53431,0.00044,8.91245]
[1777251657091,39.91,79418.13,2.0,-0.53419,0.00044,8.91272]
[1777251657594,39.91,79418.13,2.0,-0.53419,0.00044,8.91272]
[1777251657756,39.91,79418.13,2.0,-0.53419,0.00044,8.91272]
[1777251657817,39.91,79418.13,2.0,-0.53419,0.00044,8.91272]
[1777251658141,39.91,79422.94,2.0,-0.53205,0.00044,8.91725]
[1777251658569,39.91,79428.8,2.0,-0.52944,0.00044,8.92241]
[1777251659935,39.92,79431.54,2.0,-0.52822,0.00044,8.9247]
[1777251660870,39.92,79431.54,2.0,-0.52822,0.00044,8.9247]
[1777251660990,39.92,79431.54,2.0,-0.52822,0.00044,8.9247]
[1777251661107,39.92,79435.03,2.0,-0.52667,0.00044,8.9275]
[1777251661292,39.92,79435.03,2.0,-0.52667,0.00044,8.9275]
[1777251661515,39.92,79435.03,2.0,-0.52667,0.00044,8.9275]
[1777251661786,39.92,79435.03,2.0,-0.52667,0.00044,8.9275]
[1777251661815,39.92,79447.87,2.0,-0.52096,0.00044,8.93659]
[1777251662163,39.92,79447.87,2.0,-0.52096,0.00044,8.93659]
[1777251662731,39.92,79447.87,2.0,-0.52096,0.00044,8.93659]
[1777251662961,39.92,79447.87,2.0,-0.52096,0.00044,8.93659]
[1777251663110,39.92,79447.87,2.0,-0.52096,0.00044,8.93659]
[1777251662992,39.93,79451.88,2.0,-0.51917,0.00044,8.93906]
[1777251663222,39.93,79451.88,2.0,-0.51917,0.00044,8.93906]
[1777251663254,39.93,79451.88,2.0,-0.51917,0.00044,8.93906]
[1777251663322,39.93,79451.88,2.0,-0.51917,0.00044,8.93906]
[1777251663342,39.93,79451.88,2.0,-0.51917,0.00044,8.93906]
[1777251663431,39.93,79451.88,2.0,-0.51917,0.00044,8.93906]
[1777251663492,39.93,79451.88,2.0,-0.51917,0.00044,8.93906]
[1777251664039,39.93,79454.24,2.0,-0.51812,0.00044,8.94043]
[1777251664810,39.93,79454.24,2.0,-0.51812,0.00044,8.94043]
[1777251665617,39.93,79453.13,2.0,-0.51861,0.00044,8.93979]
[1777251665852,39.94,79456.08,2.0,-0.5173,0.00044,8.94145]
[1777251666881,39.97,79460.0,2.0,-0.51554,0.00044,8.94352]
[1777251668008,39.97,79464.29,2.0,-0.51363,0.00044,8.94557]
[1777251668174,39.97,79464.29,2.0,-0.51363,0.00044,8.94557]
[1777251668245,39.97,79464.29,2.0,-0.51363,0.00044,8.94557]
[1777251668509,39.97,79464.29,2.0,-0.51363,0.00044,8.94557]
[1777251668811,39.97,79464.29,2.0,-0.51363,0.00044,8.94557]
[1777251668965,39.97,79464.29,2.0,-0.51363,0.00044,8.94557]
[1777251669143,39.97,79464.29,2.0,-0.51363,0.00044,8.94557]
[1777251669193,40.02,79465.47,2.0,-0.51308,0.00044,8.94611]
[1777251669298,40.02,79465.47,2.0,-0.51308,0.00044,8.94611]
[1777251669492,40.02,79465.47,2.0,-0.51308,0.00044,8.94611]
[1777251669616,40.02,79465.47,2.0,-0.51308,0.00044,8.94611]
[1777251669727,40.02,79465.47,2.0,-0.51308,0.00044,8.94611]
[1777251669745,40.02,79465.47,2.0,-0.51308,0.00044,8.94611]
[1777251669772,40.02,79465.47,2.0,-0.51308,0.00044,8.94611]
[1777251669939,40.05,79449.06,2.0,-0.52035,0.00044,8.93743]
[1777251670273,40.05,79449.06,2.0,-0.52035,0.00044,8.93743]
[1777251670834,40.05,79449.06,2.0,-0.52035,0.00044,8.93743]
[1777251670964,40.05,79449.06,2.0,-0.52035,0.00044,8.93743]
[1777251671132,40.1,79459.84,2.0,-0.51554,0.00044,8.9435]
[1777251671455,40.1,79459.84,2.0,-0.51554,0.00044,8.9435]
[1777251671780,40.1,79459.84,2.0,-0.51554,0.00044,8.9435]
[1777251671986,40.1,79459.84,2.0,-0.51554,0.00044,8.9435]
[1777251672068,40.1,79467.57,2.0,-0.51212,0.00044,8.94703]
[1777251673050,40.1,79467.57,2.0,-0.51212,0.00044,8.94703]
[1777251673111,40.1,79467.57,2.0,-0.51212,0.00044,8.94703]
[1777251673092,40.14,79473.31,2.0,-0.50956,0.00044,8.94924]
[1777251673609,40.14,79473.31,2.0,-0.50956,0.00044,8.94924]
[1777251673654,40.14,79473.31,2.0,-0.50956,0.00044,8.94924]
[1777251673757,40.14,79473.31,2.0,-0.50956,0.00044,8.94924]
[1777251673799,40.14,79473.31,2.0,-0.50956,0.00044,8.94924]
[1777251673968,40.14,79473.31,2.0,-0.50956,0.00044,8.94924]
[1777251674048,40.14,79473.31,2.0,-0.50956,0.00044,8.94924]
[1777251674151,40.14,79473.31,2.0,-0.50956,0.00044,8.94924]
[1777251674166,40.14,79473.31,2.0,-0.50956,0.00044,8.94924]
[1777251674136,40.19,79471.56,2.0,-0.51031,0.00044,8.94862]
[1777251674189,40.19,79471.56,2.0,-0.51031,0.00044,8.94862]
[1777251674200,40.19,79471.56,2.0,-0.51031,0.00044,8.94862]
[1777251674268,40.19,79471.56,2.0,-0.51031,0.00044,8.94862]
[1777251674527,40.19,79471.56,2.0,-0.51031,0.00044,8.94862]
[1777251674578,40.19,79471.56,2.0,-0.51031,0.00044,8.94862]
[1777251674843,40.19,79471.56,2.0,-0.51031,0.00044,8.94862]
[1777251675166,40.19,79471.56,2.0,-0.51031,0.00044,8.94862]
[1777251675170,40.19,79471.56,2.0,-0.51031,0.00044,8.94862]
[1777251675192,40.19,79471.56,2.0,-0.51031,0.00044,8.94862]
[1777251675017,40.2,79445.13,2.0,-0.52199,0.00044,8.93503]
[1777251675342,40.2,79445.13,2.0,-0.52199,0.00044,8.93503]
[1777251675513,40.2,79445.13,2.0,-0.52199,0.00044,8.93503]
[1777251675753,40.2,79445.13,2.0,-0.52199,0.00044,8.93503]
[1777251675965,40.2,79463.86,2.0,-0.51371,0.00044,8.94545]
[1777251676201,40.2,79463.86,2.0,-0.51371,0.00044,8.94545]
[1777251676358,40.2,79463.86,2.0,-0.51371,0.00044,8.94545]
[1777251676577,40.2,79463.86,2.0,-0.51371,0.00044,8.94545]
[1777251676984,40.2,79463.86,2.0,-0.51371,0.00044,8.94545]
[1777251677153,40.2,79463.86,2.0,-0.51371,0.00044,8.94545]
[1777251677076,40.23,79474.97,2.0,-0.50879,0.00044,8.94982]
[1777251677503,40.23,79474.97,2.0,-0.50879,0.00044,8.94982]
[1777251677859,40.27,79479.57,2.0,-0.50675,0.00044,8.95123]
[1777251679053,40.27,79479.57,2.0,-0.50675,0.00044,8.95123]
[1777251679133,40.32,79480.69,2.0,-0.50624,0.00044,8.95154]
[1777251679279,40.32,79480.69,2.0,-0.50624,0.00044,8.95154]
[1777251679356,40.32,79480.69,2.0,-0.50624,0.00044,8.95154]
[1777251679383,40.32,79480.69,2.0,-0.50624,0.00044,8.95154]
[1777251679706,40.32,79480.69,2.0,-0.50624,0.00044,8.95154]
[1777251679751,40.32,79480.69,2.0,-0.50624,0.00044,8.95154]
[1777251679945,40.32,79480.69,2.0,-0.50624,0.00044,8.95154]
[1777251680119,40.32,79480.69,2.0,-0.50624,0.00044,8.95154]
[1777251680379,40.35,79479.75,2.0,-0.50665,0.00044,8.95129]
[1777251680553,40.35,79479.75,2.0,-0.50665,0.00044,8.95129]
[1777251680614,40.35,79479.75,2.0,-0.50665,0.00044,8.95129]
[1777251680656,40.35,79479.75,2.0,-0.50665,0.00044,8.95129]
[1777251680901,40.35,79479.75,2.0,-0.50665,0.00044,8.95129]
[1777251681172,40.35,79479.75,2.0,-0.50665,0.00044,8.95129]
[1777251681177,40.41,79480.42,2.0,-0.50634,0.00044,8.95148]
[1777251681736,40.41,79480.42,2.0,-0.50634,0.00044,8.95148]
[1777251681925,40.41,79480.42,2.0,-0.50634,0.00044,8.95148]
[1777251682049,40.41,79480.42,2.0,-0.50634,0.00044,8.95148]
[1777251682151,40.41,79480.42,2.0,-0.50634,0.00044,8.95148]
[1777251682127,40.43,79471.37,2.0,-0.51031,0.00044,8.9486]
[1777251682226,40.43,79471.37,2.0,-0.51031,0.00044,8.9486]
[1777251682796,40.46,79457.78,2.0,-0.51627,0.00044,8.94262]
[1777251683188,40.46,79457.78,2.0,-0.51627,0.00044,8.94262]
[1777251683207,40.46,79457.78,2.0,-0.51627,0.00044,8.94262]
[1777251683386,40.46,79457.78,2.0,-0.51627,0.00044,8.94262]
[1777251683920,40.46,79457.78,2.0,-0.51627,0.00044,8.94262]
[1777251684022,40.5,79442.96,2.0,-0.52275,0.00044,8.93384]
[1777251684635,40.5,79442.96,2.0,-0.52275,0.00044,8.93384]
[1777251684793,40.5,79442.96,2.0,-0.52275,0.00044,8.93384]
[1777251685022,40.5,79442.96,2.0,-0.52275,0.00044,8.93384]
[1777251685124,40.56,79442.94,2.0,-0.52272,0.00044,8.93388]
[1777251685242,40.56,79442.94,2.0,-0.52272,0.00044,8.93388]
[1777251685847,40.56,79442.94,2.0,-0.52272,0.00044,8.93388]
[1777251685876,40.56,79442.94,2.0,-0.52272,0.00044,8.93388]
[1777251685941,40.56,79442.94,2.0,-0.52272,0.00044,8.93388]
[1777251685979,40.56,79442.94,2.0,-0.52272,0.00044,8.93388]
[1777251686017,40.56,79442.94,2.0,-0.52272,0.00044,8.93388]
[1777251686160,40.56,79442.94,2.0,-0.52272,0.00044,8.93388]
[1777251686121,40.57,79437.78,2.0,-0.52497,0.00044,8.93028]
[1777251686337,40.57,79437.78,2.0,-0.52497,0.00044,8.93028]
[1777251686415,40.57,79437.78,2.0,-0.52497,0.00044,8.93028]
[1777251686470,40.57,79437.78,2.0,-0.52497,0.00044,8.93028]
[1777251686528,40.57,79437.78,2.0,-0.52497,0.00044,8.93028]
[1777251686952,40.57,79437.78,2.0,-0.52497,0.00044,8.93028]
[1777251687037,40.57,79438.72,2.0,-0.52455,0.00044,8.93096]
[1777251687318,40.57,79438.72,2.0,-0.52455,0.00044,8.93096]
[1777251687556,40.57,79438.72,2.0,-0.52455,0.00044,8.93096]
[1777251687628,40.57,79438.72,2.0,-0.52455,0.00044,8.93096]
[1777251688120,40.57,79438.72,2.0,-0.52455,0.00044,8.93096]
[1777251688164,40.68,79464.47,2.0,-0.51324,0.00044,8.94588]
[1777251688543,40.68,79464.47,2.0,-0.51324,0.00044,8.94588]
[1777251689033,40.68,79464.47,2.0,-0.51324,0.00044,8.94588]
[1777251689135,40.68,79478.07,2.0,-0.50729,0.00044,8.95085]
[1777251689511,40.68,79478.07,2.0,-0.50729,0.00044,8.95085]
[1777251689727,40.68,79478.07,2.0,-0.50729,0.00044,8.95085]
[1777251689853,40.72,79487.41,2.0,-0.5032,0.00044,8.95311]
[1777251690208,40.72,79487.41,2.0,-0.5032,0.00044,8.95311]
[1777251690486,40.72,79487.41,2.0,-0.5032,0.00044,8.95311]
[1777251690858,40.72,79487.41,2.0,-0.5032,0.00044,8.95311]
[1777251690882,40.72,79487.41,2.0,-0.5032,0.00044,8.95311]
[1777251691096,40.72,79487.41,2.0,-0.5032,0.00044,8.95311]
[1777251691170,40.8,79484.34,2.0,-0.50454,0.00044,8.94178]
[1777251691333,40.8,79484.34,2.0,-0.50454,0.00044,8.94178]
[1777251691352,40.8,79484.34,2.0,-0.50454,0.00044,8.94178]
[1777251691399,40.8,79484.34,2.0,-0.50454,0.00044,8.94178]
[1777251691577,40.8,79484.34,2.0,-0.50454,0.00044,8.94178]
[1777251691867,40.8,79479.92,2.0,-0.50646,0.00044,8.94069]
[1777251692829,40.8,79479.92,2.0,-0.50646,0.00044,8.94069]
[1777251692890,40.8,79479.92,2.0,-0.50646,0.00044,8.94069]
[1777251692996,40.8,79479.92,2.0,-0.50646,0.00044,8.94069]
[1777251693022,40.8,79479.92,2.0,-0.50646,0.00044,8.94069]
[1777251693112,40.8,79479.92,2.0,-0.50646,0.00044,8.94069]
[1777251693107,40.8,79480.14,2.0,-0.50637,0.00044,8.94075]
[1777251693240,40.8,79480.14,2.0,-0.50637,0.00044,8.94075]
[1777251693249,40.8,79480.14,2.0,-0.50637,0.00044,8.94075]
[1777251693303,40.8,79480.14,2.0,-0.50637,0.00044,8.94075]
[1777251693345,40.8,79480.14,2.0,-0.50637,0.00044,8.94075]
[1777251693364,40.8,79480.14,2.0,-0.50637,0.00044,8.94075]
[1777251693756,40.8,79480.14,2.0,-0.50637,0.00044,8.94075]
[1777251693785,40.8,79480.14,2.0,-0.50637,0.00044,8.94075]
[1777251693881,40.8,79472.97,2.0,-0.50949,0.00044,8.93855]
[1777251694262,40.8,79472.97,2.0,-0.50949,0.00044,8.93855]
[1777251694701,40.8,79472.97,2.0,-0.50949,0.00044,8.93855]
[1777251695082,40.81,79477.77,2.0,-0.5074,0.00044,8.94008]
[1777251695382,40.81,79477.77,2.0,-0.5074,0.00044,8.94008]
[1777251695501,40.81,79477.77,2.0,-0.5074,0.00044,8.94008]
[1777251695710,40.81,79477.77,2.0,-0.5074,0.00044,8.94008]
[1777251695753,40.81,79477.77,2.0,-0.5074,0.00044,8.94008]
[1777251696192,40.84,79472.33,2.0,-0.50976,0.00044,8.93833]
[1777251696902,40.84,79462.81,2.0,-0.51391,0.00044,8.9345]
[1777251697352,40.84,79462.81,2.0,-0.51391,0.00044,8.9345]
[1777251697355,40.84,79462.81,2.0,-0.51391,0.00044,8.9345]
[1777251697437,40.84,79462.81,2.0,-0.51391,0.00044,8.9345]
[1777251697581,40.84,79462.81,2.0,-0.51391,0.00044,8.9345]
[1777251697742,40.84,79462.81,2.0,-0.51391,0.00044,8.9345]
[1777251698036,40.85,79467.79,2.0,-0.51173,0.00044,8.93663]
[1777251698405,40.85,79467.79,2.0,-0.51173,0.00044,8.93663]
[1777251698898,40.85,79467.79,2.0,-0.51173,0.00044,8.93663]
[1777251699041,40.89,79472.94,2.0,-0.50948,0.00044,8.93855]
[1777251699258,40.89,79472.94,2.0,-0.50948,0.00044,8.93855]
[1777251699350,40.89,79472.94,2.0,-0.50948,0.00044,8.93855]
[1777251699396,40.89,79472.94,2.0,-0.50948,0.00044,8.93855]
[1777251699741,40.89,79472.94,2.0,-0.50948,0.00044,8.93855]
[1777251700141,40.89,79472.94,2.0,-0.50948,0.00044,8.93855]
[1777251700191,40.95,79469.17,2.0,-0.51109,0.00043,8.93719]
[1777251700238,40.95,79469.17,2.0,-0.51109,0.00043,8.93719]
[1777251700637,40.95,79469.17,2.0,-0.51109,0.00043,8.93719]
[1777251700789,40.95,79469.17,2.0,-0.51109,0.00043,8.93719]
[1777251701164,40.95,79469.17,2.0,-0.51109,0.00043,8.93719]
[1777251701190,40.95,79469.17,2.0,-0.51109,0.00043,8.93719]
[1777251700930,40.95,79474.73,2.0,-0.50868,0.00043,8.93916]
[1777251701462,40.95,79474.73,2.0,-0.50868,0.00043,8.93916]
[1777251701815,40.95,79474.73,2.0,-0.50868,0.00043,8.93916]
[1777251702404,40.99,79473.56,2.0,-0.50917,0.00043,8.93878]
[1777251702411,40.99,79473.56,2.0,-0.50917,0.00043,8.93878]
[1777251702506,40.99,79473.56,2.0,-0.50917,0.00043,8.93878]
[1777251702629,40.99,79473.56,2.0,-0.50917,0.00043,8.93878]
[1777251702780,40.99,79473.56,2.0,-0.50917,0.00043,8.93878]
[1777251702882,40.99,79473.56,2.0,-0.50917,0.00043,8.93878]
[1777251702944,41.01,79465.25,2.0,-0.51277,0.00043,8.93563]
[1777251703329,41.01,79465.25,2.0,-0.51277,0.00043,8.93563]
[1777251703708,41.01,79465.25,2.0,-0.51277,0.00043,8.93563]
[1777251703857,41.01,79465.25,2.0,-0.51277,0.00043,8.93563]
[1777251703952,41.02,79454.07,2.0,-0.51762,0.00043,8.93023]
[1777251704617,41.02,79454.07,2.0,-0.51762,0.00043,8.93023]
[1777251704922,41.02,79454.07,2.0,-0.51762,0.00043,8.93023]
[1777251705966,41.04,79451.7,2.0,-0.51863,0.00043,8.92893]
[1777251706447,41.04,79451.7,2.0,-0.51863,0.00043,8.92893]
[1777251706556,41.04,79451.7,2.0,-0.51863,0.00043,8.92893]
[1777251706572,41.04,79451.7,2.0,-0.51863,0.00043,8.92893]
[1777251706611,41.04,79451.7,2.0,-0.51863,0.00043,8.92893]
[1777251706691,41.04,79451.7,2.0,-0.51863,0.00043,8.92893]
[1777251707010,41.04,79451.7,2.0,-0.51863,0.00043,8.92893]
[1777251707111,41.04,79446.52,2.0,-0.52088,0.00043,8.92586]
[1777251707274,41.04,79446.52,2.0,-0.52088,0.00043,8.92586]
[1777251707649,41.04,79446.52,2.0,-0.52088,0.00043,8.92586]
[1777251708036,41.04,79446.52,2.0,-0.52088,0.00043,8.92586]
[1777251708085,41.09,79455.75,2.0,-0.51685,0.00043,8.93117]
[1777251708706,41.09,79455.75,2.0,-0.51685,0.00043,8.93117]
[1777251708897,41.09,79455.75,2.0,-0.51685,0.00043,8.93117]
[1777251708987,41.09,79450.93,2.0,-0.51894,0.00043,8.92853]
[1777251710573,41.11,79452.31,2.0,-0.51833,0.00043,8.92932]
[1777251711306,41.14,79453.43,2.0,-0.51783,0.00043,8.92995]
[1777251711597,41.14,79453.43,2.0,-0.51783,0.00043,8.92995]
[1777251712009,41.17,79456.82,2.0,-0.51635,0.00043,8.93176]
[1777251712568,41.17,79456.82,2.0,-0.51635,0.00043,8.93176]
[1777251714069,41.2,79456.33,2.0,-0.51655,0.00043,8.93152]
[1777251714108,41.2,79456.33,2.0,-0.51655,0.00043,8.93152]
[1777251714153,41.2,79456.33,2.0,-0.51655,0.00043,8.93152]
[1777251714145,41.24,79452.66,2.0,-0.51811,0.00043,8.92958]
[1777251714415,41.24,79452.66,2.0,-0.51811,0.00043,8.92958]
[1777251715050,41.24,79452.66,2.0,-0.51811,0.00043,8.92958]
[1777251715168,41.24,79452.66,2.0,-0.51811,0.00043,8.92958]
[1777251715115,41.24,79448.22,2.0,-0.52002,0.00043,8.92703]
[1777251715723,41.24,79448.22,2.0,-0.52002,0.00043,8.92703]
[1777251715749,41.24,79448.22,2.0,-0.52002,0.00043,8.92703]
[1777251716039,41.24,79463.91,2.0,-0.51325,0.00043,8.93513]
[1777251716530,41.24,79463.91,2.0,-0.51325,0.00043,8.93513]
[1777251716613,41.24,79463.91,2.0,-0.51325,0.00043,8.93513]
[1777251716735,41.24,79463.91,2.0,-0.51325,0.00043,8.93513]
[1777251717047,41.24,79472.21,2.0,-0.50967,0.00043,8.93837]
[1777251717934,41.24,79472.21,2.0,-0.50967,0.00043,8.93837]
[1777251717968,41.24,79472.21,2.0,-0.50967,0.00043,8.93837]
[1777251718054,41.24,79469.66,2.0,-0.51077,0.00043,8.93745]
[1777251719061,41.26,79460.83,2.0,-0.51457,0.00043,8.93375]
[1777251719407,41.26,79460.83,2.0,-0.51457,0.00043,8.93375]
[1777251719639,41.26,79460.83,2.0,-0.51457,0.00043,8.93375]
[1777251719790,41.26,79460.83,2.0,-0.51457,0.00043,8.93375]
[1777251719811,41.26,79460.83,2.0,-0.51457,0.00043,8.93375]
[1777251720069,41.27,79450.07,2.0,-0.51921,0.00043,8.92814]
[1777251720759,41.27,79450.07,2.0,-0.51921,0.00043,8.92814]
[1777251721001,41.27,79450.07,2.0,-0.51921,0.00043,8.92814]
[1777251721084,41.27,79450.07,2.0,-0.51921,0.00043,8.92814]
[1777251721136,41.27,79430.04,2.0,-0.52783,0.00043,8.91449]
[1777251721427,41.27,79430.04,2.0,-0.52783,0.00043,8.91449]
[1777251721494,41.27,79430.04,2.0,-0.52783,0.00043,8.91449]
[1777251722071,41.27,79430.04,2.0,-0.52783,0.00043,8.91449]
[1777251722127,41.27,79430.04,2.0,-0.52783,0.00043,8.91449]
[1777251722141,41.27,79430.04,2.0,-0.52783,0.00043,8.91449]
[1777251722174,41.27,79414.9,2.0,-0.53435,0.00043,8.90141]
[1777251722320,41.27,79414.9,2.0,-0.53435,0.00043,8.90141]
[1777251723097,41.27,79405.32,2.0,-0.53847,0.00043,8.8919]
[1777251723251,41.27,79405.32,2.0,-0.53847,0.00043,8.8919]
[1777251723265,41.27,79405.32,2.0,-0.53847,0.00043,8.8919]
[1777251723298,41.27,79405.32,2.0,-0.53847,0.00043,8.8919]
[1777251723339,41.27,79405.32,2.0,-0.53847,0.00043,8.8919]
[1777251724104,41.27,79407.74,2.0,-0.53743,0.00043,8.8944]
[1777251724251,41.27,79407.74,2.0,-0.53743,0.00043,8.8944]
[1777251724282,41.27,79407.74,2.0,-0.53743,0.00043,8.8944]
[1777251724549,41.27,79407.74,2.0,-0.53743,0.00043,8.8944]
[1777251724564,41.27,79407.74,2.0,-0.53743,0.00043,8.8944]
[1777251724608,41.27,79407.74,2.0,-0.53743,0.00043,8.8944]
[1777251724726,41.27,79407.74,2.0,-0.53743,0.00043,8.8944]
[1777251725111,41.27,79412.2,2.0,-0.53551,0.00043,8.89883]
[1777251725653,41.27,79412.2,2.0,-0.53551,0.00043,8.89883]
[1777251725789,41.27,79412.2,2.0,-0.53551,0.00043,8.89883]
[1777251725858,41.27,79412.2,2.0,-0.53551,0.00043,8.89883]
[1777251726118,41.27,79410.54,2.0,-0.53622,0.00043,8.89721]
[1777251726947,41.27,79410.54,2.0,-0.53622,0.00043,8.89721]
[1777251727125,41.27,79411.56,2.0,-0.53578,0.00043,8.89821]
[1777251727630,41.27,79411.56,2.0,-0.53578,0.00043,8.89821]
[1777251727980,41.27,79411.56,2.0,-0.53578,0.00043,8.89821]
[1777251728002,41.27,79411.56,2.0,-0.53578,0.00043,8.89821]
[1777251728041,41.27,79411.56,2.0,-0.53578,0.00043,8.89821]
[1777251728146,41.27,79411.56,2.0,-0.53578,0.00043,8.89821]
[1777251728174,41.27,79411.56,2.0,-0.53578,0.00043,8.89821]
[1777251728207,41.27,79410.26,2.0,-0.53634,0.00043,8.89693]
[1777251728304,41.27,79410.26,2.0,-0.53634,0.00043,8.89693]
[1777251728460,41.27,79410.26,2.0,-0.53634,0.00043,8.89693]
[1777251728468,41.27,79410.26,2.0,-0.53634,0.00043,8.89693]
[1777251728532,41.27,79410.26,2.0,-0.53634,0.00043,8.89693]
[1777251728625,41.27,79410.26,2.0,-0.53634,0.00043,8.89693]
[1777251728753,41.27,79410.26,2.0,-0.53634,0.00043,8.89693]
[1777251728764,41.27,79410.26,2.0,-0.53634,0.00043,8.89693]
[1777251728899,41.27,79410.26,2.0,-0.53634,0.00043,8.89693]
[1777251728961,41.27,79410.26,2.0,-0.53634,0.00043,8.89693]
[1777251729198,41.27,79410.26,2.0,-0.53634,0.00043,8.89693]
[1777251729219,41.27,79427.01,2.0,-0.52914,0.00043,8.91207]
[1777251729376,41.27,79427.01,2.0,-0.52914,0.00043,8.91207]
[1777251729421,41.27,79427.01,2.0,-0.52914,0.00043,8.91207]
[1777251729818,41.27,79427.01,2.0,-0.52914,0.00043,8.91207]
[1777251729848,41.27,79427.01,2.0,-0.52914,0.00043,8.91207]
[1777251730205,41.28,79460.1,2.0,-0.51488,0.00043,8.93342]
[1777251730561,41.28,79460.1,2.0,-0.51488,0.00043,8.93342]
[1777251730925,41.28,79460.1,2.0,-0.51488,0.00043,8.93342]
[1777251731163,41.29,79486.11,2.0,-0.50366,0.00043,8.94218]
[1777251732189,41.29,79485.09,2.0,-0.5041,0.00043,8.94197]
[1777251733107,41.29,79485.09,2.0,-0.5041,0.00043,8.94197]
[1777251733174,41.31,79485.4,2.0,-0.50397,0.00043,8.94204]
[1777251733411,41.31,79485.4,2.0,-0.50397,0.00043,8.94204]
[1777251733465,41.31,79485.4,2.0,-0.50397,0.00043,8.94204]
[1777251733725,41.31,79485.4,2.0,-0.50397,0.00043,8.94204]
[1777251733981,41.31,79485.4,2.0,-0.50397,0.00043,8.94204]
[1777251734106,41.31,79485.4,2.0,-0.50397,0.00043,8.94204]
[1777251734180,41.31,79472.08,2.0,-0.5097,0.00043,8.93833]
[1777251734347,41.31,79472.08,2.0,-0.5097,0.00043,8.93833]
[1777251734581,41.31,79472.08,2.0,-0.5097,0.00043,8.93833]
[1777251734686,41.31,79472.08,2.0,-0.5097,0.00043,8.93833]
[1777251735091,41.31,79472.08,2.0,-0.5097,0.00043,8.93833]
[1777251735137,41.31,79472.08,2.0,-0.5097,0.00043,8.93833]
[1777251735188,41.31,79459.58,2.0,-0.51509,0.00043,8.93318]
[1777251735475,41.31,79459.58,2.0,-0.51509,0.00043,8.93318]
[1777251735539,41.31,79459.58,2.0,-0.51509,0.00043,8.93318]
[1777251736151,41.31,79459.58,2.0,-0.51509,0.00043,8.93318]
[1777251736195,41.31,79457.19,2.0,-0.51612,0.00043,8.93201]
[1777251736409,41.31,79457.19,2.0,-0.51612,0.00043,8.93201]
[1777251736494,41.31,79457.19,2.0,-0.51612,0.00043,8.93201]
[1777251737202,41.31,79455.42,2.0,-0.51688,0.00043,8.93111]
[1777251738197,41.31,79455.42,2.0,-0.51688,0.00043,8.93111]
[1777251738210,41.31,79455.42,2.0,-0.51688,0.00043,8.93111]
[1777251738647,41.32,79456.56,2.0,-0.51638,0.00043,8.93169]
[1777251739092,41.32,79456.56,2.0,-0.51638,0.00043,8.93169]
[1777251739900,41.32,79457.77,2.0,-0.51586,0.00043,8.9323]
[1777251739929,41.32,79457.77,2.0,-0.51586,0.00043,8.9323]
[1777251739987,41.32,79457.77,2.0,-0.51586,0.00043,8.9323]
[1777251740223,41.32,79454.59,2.0,-0.51723,0.00043,8.93067]
[1777251741232,41.32,79448.11,2.0,-0.52002,0.00043,8.92703]
[1777251741356,41.32,79448.11,2.0,-0.52002,0.00043,8.92703]
[1777251741764,41.32,79448.11,2.0,-0.52002,0.00043,8.92703]
[1777251742127,41.32,79448.11,2.0,-0.52002,0.00043,8.92703]
[1777251742210,41.32,79448.11,2.0,-0.52002,0.00043,8.92703]
[1777251742239,41.32,79439.64,2.0,-0.52366,0.00043,8.9216]
[1777251742603,41.32,79439.64,2.0,-0.52366,0.00043,8.9216]
[1777251742794,41.32,79439.64,2.0,-0.52366,0.00043,8.9216]
[1777251743143,41.32,79439.64,2.0,-0.52366,0.00043,8.9216]
[1777251743248,41.32,79430.0,2.0,-0.52781,0.00043,8.91452]
[1777251743791,41.32,79430.0,2.0,-0.52781,0.00043,8.91452]
[1777251744148,41.32,79430.0,2.0,-0.52781,0.00043,8.91452]
[1777251744256,41.34,79439.28,2.0,-0.52381,0.00043,8.92137]
[1777251744717,41.34,79439.28,2.0,-0.52381,0.00043,8.92137]
[1777251745263,41.34,79444.39,2.0,-0.52161,0.00043,8.92475]
[1777251746270,41.35,79440.72,2.0,-0.52318,0.00043,8.92236]
[1777251747281,41.35,79438.6,2.0,-0.52409,0.00043,8.92091]
[1777251751407,41.35,79438.07,2.0,-0.52432,0.00043,8.92054]
[1777251751571,41.35,79438.07,2.0,-0.52432,0.00043,8.92054]
[1777251751793,41.35,79438.07,2.0,-0.52432,0.00043,8.92054]
[1777251751830,41.35,79438.07,2.0,-0.52432,0.00043,8.92054]
[1777251751845,41.35,79438.07,2.0,-0.52432,0.00043,8.92054]
[1777251751940,41.35,79438.07,2.0,-0.52432,0.00043,8.92054]
[1777251751968,41.35,79438.07,2.0,-0.52432,0.00043,8.92054]
[1777251752101,41.35,79438.07,2.0,-0.52432,0.00043,8.92054]
[1777251752164,41.35,79438.07,2.0,-0.52432,0.00043,8.92054]
[1777251752266,41.36,79431.92,2.0,-0.52699,0.00043,8.90533]
[1777251753017,41.36,79431.92,2.0,-0.52699,0.00043,8.90533]
[1777251753039,41.36,79431.92,2.0,-0.52699,0.00043,8.90533]
[1777251753171,41.36,79431.92,2.0,-0.52699,0.00043,8.90533]
[1777251753205,41.36,79431.92,2.0,-0.52699,0.00043,8.90533]
[1777251753243,41.36,79415.6,2.0,-0.53401,0.00043,8.89149]
[1777251753438,41.36,79415.6,2.0,-0.53401,0.00043,8.89149]
[1777251753551,41.36,79415.6,2.0,-0.53401,0.00043,8.89149]
[1777251753613,41.36,79410.05,2.0,-0.53639,0.00043,8.88616]
[1777251754725,41.36,79410.05,2.0,-0.53639,0.00043,8.88616]
[1777251754777,41.36,79410.05,2.0,-0.53639,0.00043,8.88616]
[1777251755174,41.37,79407.14,2.0,-0.53764,0.00043,8.88324]
[1777251755815,41.37,79407.14,2.0,-0.53764,0.00043,8.88324]
[1777251756638,41.37,79406.31,2.0,-0.53799,0.00043,8.88239]
[1777251756764,41.37,79406.31,2.0,-0.53799,0.00043,8.88239]
[1777251756829,41.37,79406.31,2.0,-0.53799,0.00043,8.88239]
[1777251756949,41.37,79405.59,2.0,-0.5383,0.00043,8.88165]
[1777251757729,41.37,79405.59,2.0,-0.5383,0.00043,8.88165]
[1777251758743,41.37,79406.87,2.0,-0.53775,0.00043,8.88297]
[1777251759369,41.37,79414.98,2.0,-0.53427,0.00043,8.89092]
[1777251760376,41.37,79418.16,2.0,-0.5329,0.00043,8.89386]
[1777251762301,41.37,79418.16,2.0,-0.5329,0.00043,8.89386]
[1777251762700,41.38,79417.44,2.0,-0.5332,0.00043,8.89321]
[1777251763781,41.38,79416.79,2.0,-0.53348,0.00043,8.89262]
[1777251764203,41.38,79416.79,2.0,-0.53348,0.00043,8.89262]
[1777251764304,41.43,79425.92,2.0,-0.52952,0.00043,8.90065]
[1777251764656,41.43,79425.92,2.0,-0.52952,0.00043,8.90065]
[1777251764711,41.43,79425.92,2.0,-0.52952,0.00043,8.90065]
[1777251765232,41.43,79430.82,2.0,-0.52741,0.00043,8.90456]
[1777251765785,41.43,79430.82,2.0,-0.52741,0.00043,8.90456]
[1777251765874,41.43,79433.23,2.0,-0.52638,0.00043,8.90639]
[1777251766614,41.43,79433.23,2.0,-0.52638,0.00043,8.90639]
[1777251766647,41.43,79435.06,2.0,-0.52559,0.00043,8.90775]
[1777251767811,41.43,79435.06,2.0,-0.52559,0.00043,8.90775]
[1777251768432,41.47,79438.79,2.0,-0.52396,0.00043,8.91044]
[1777251769534,41.47,79438.79,2.0,-0.52396,0.00043,8.91044]
[1777251769624,41.47,79438.79,2.0,-0.52396,0.00043,8.91044]
[1777251769854,41.47,79438.79,2.0,-0.52396,0.00043,8.91044]
[1777251770700,41.48,79439.69,2.0,-0.52357,0.00043,8.91106]
[1777251770724,41.5,79442.78,2.0,-0.52223,0.00043,8.91313]
[1777251771392,41.5,79442.78,2.0,-0.52223,0.00043,8.91313]
[1777251773258,41.52,79441.76,2.0,-0.52265,0.00043,8.91248]
[1777251773930,41.55,79441.72,2.0,-0.52265,0.00043,8.91247]
[1777251774704,41.55,79440.17,2.0,-0.52332,0.00043,8.91144]
[1777251774816,41.55,79440.17,2.0,-0.52332,0.00043,8.91144]
[1777251774913,41.55,79440.17,2.0,-0.52332,0.00043,8.91144]
[1777251775091,41.56,79437.95,2.0,-0.52426,0.00043,8.90993]
[1777251775371,41.56,79437.95,2.0,-0.52426,0.00043,8.90993]
[1777251776149,41.56,79437.95,2.0,-0.52426,0.00043,8.90993]
[1777251776184,41.56,79437.95,2.0,-0.52426,0.00043,8.90993]
[1777251776251,41.56,79437.95,2.0,-0.52426,0.00043,8.90993]
[1777251776286,41.56,79435.19,2.0,-0.52544,0.00043,8.90798]
[1777251776750,41.56,79435.19,2.0,-0.52544,0.00043,8.90798]
[1777251776802,41.56,79439.23,2.0,-0.52371,0.00043,8.91082]
[1777251777428,41.56,79439.23,2.0,-0.52371,0.00043,8.91082]
[1777251777605,41.56,79439.23,2.0,-0.52371,0.00043,8.91082]
[1777251777660,41.56,79439.23,2.0,-0.52371,0.00043,8.91082]
[1777251777730,41.57,79439.43,2.0,-0.52362,0.00043,8.91096]
[1777251778835,41.57,79439.43,2.0,-0.52362,0.00043,8.91096]
[1777251778887,41.57,79439.43,2.0,-0.52362,0.00043,8.91096]
[1777251778988,41.57,79439.43,2.0,-0.52362,0.00043,8.91096]
[1777251779062,41.57,79439.43,2.0,-0.52362,0.00043,8.91096]
[1777251779273,41.57,79439.4,2.0,-0.52363,0.00043,8.91094]
[1777251779677,41.57,79439.4,2.0,-0.52363,0.00043,8.91094]
[1777251780322,41.57,79439.4,2.0,-0.52363,0.00043,8.91094]
[1777251780382,41.57,79438.36,2.0,-0.52408,0.00043,8.91023]
[1777251780389,41.57,79438.36,2.0,-0.52408,0.00043,8.91023]
[1777251780608,41.57,79438.36,2.0,-0.52408,0.00043,8.91023]
[1777251780672,41.57,79438.36,2.0,-0.52408,0.00043,8.91023]
[1777251780682,41.57,79438.36,2.0,-0.52408,0.00043,8.91023]
[1777251780727,41.57,79438.36,2.0,-0.52408,0.00043,8.91023]
[1777251780734,41.57,79438.36,2.0,-0.52408,0.00043,8.91023]
[1777251780795,41.57,79438.36,2.0,-0.52408,0.00043,8.91023]
[1777251781000,41.57,79438.36,2.0,-0.52408,0.00043,8.91023]
[1777251781077,41.57,79438.54,2.0,-0.524,0.00043,8.91035]
[1777251781990,41.57,79438.54,2.0,-0.524,0.00043,8.91035]
[1777251782030,41.57,79438.54,2.0,-0.524,0.00043,8.91035]
[1777251782111,41.57,79438.54,2.0,-0.524,0.00043,8.91035]
[1777251782163,41.57,79438.54,2.0,-0.524,0.00043,8.91035]
[1777251782176,41.57,79438.54,2.0,-0.524,0.00043,8.91035]
[1777251782788,41.57,79437.02,2.0,-0.52465,0.00043,8.90929]
[1777251782814,41.57,79437.02,2.0,-0.52465,0.00043,8.90929]
[1777251783219,41.57,79437.02,2.0,-0.52465,0.00043,8.90929]
[1777251783266,41.57,79437.02,2.0,-0.52465,0.00043,8.90929]
[1777251783326,41.57,79437.02,2.0,-0.52465,0.00043,8.90929]
[1777251783300,41.6,79435.42,2.0,-0.52532,0.00043,8.90818]
[1777251783428,41.6,79435.42,2.0,-0.52532,0.00043,8.90818]
[1777251783586,41.6,79435.42,2.0,-0.52532,0.00043,8.90818]
[1777251783667,41.6,79435.42,2.0,-0.52532,0.00043,8.90818]
[1777251783796,41.6,79435.42,2.0,-0.52532,0.00043,8.90818]
[1777251783836,41.6,79435.42,2.0,-0.52532,0.00043,8.90818]
[1777251783927,41.6,79435.42,2.0,-0.52532,0.00043,8.90818]
[1777251783957,41.6,79435.42,2.0,-0.52532,0.00043,8.90818]
[1777251783980,41.6,79435.42,2.0,-0.52532,0.00043,8.90818]
[1777251784165,41.6,79435.42,2.0,-0.52532,0.00043,8.90818]
[1777251784323,41.6,79435.42,2.0,-0.52532,0.00043,8.90818]
[1777251784182,41.6,79418.6,2.0,-0.53251,0.00043,8.89463]
[1777251784888,41.6,79418.6,2.0,-0.53251,0.00043,8.89463]
[1777251784935,41.6,79418.6,2.0,-0.53251,0.00043,8.89463]
[1777251785190,41.6,79418.6,2.0,-0.53251,0.00043,8.89463]
[1777251785211,41.6,79404.84,2.0,-0.53838,0.00043,8.88139]
[1777251785641,41.6,79404.84,2.0,-0.53838,0.00043,8.88139]
[1777251785686,41.6,79404.84,2.0,-0.53838,0.00043,8.88139]
[1777251785931,41.6,79404.84,2.0,-0.53838,0.00043,8.88139]
[1777251786011,41.6,79404.84,2.0,-0.53838,0.00043,8.88139]
[1777251786179,41.6,79404.84,2.0,-0.53838,0.00043,8.88139]
[1777251786210,41.57,79379.68,2.0,-0.54914,0.00043,8.85214]
[1777251786707,41.57,79379.68,2.0,-0.54914,0.00043,8.85214]
[1777251786728,41.57,79379.68,2.0,-0.54914,0.00043,8.85214]
[1777251787101,41.57,79379.68,2.0,-0.54914,0.00043,8.85214]
[1777251787134,41.57,79379.68,2.0,-0.54914,0.00043,8.85214]
[1777251787159,41.57,79379.68,2.0,-0.54914,0.00043,8.85214]
[1777251787202,41.57,79379.68,2.0,-0.54914,0.00043,8.85214]
[1777251787219,41.57,79379.68,2.0,-0.54914,0.00043,8.85214]
[1777251787219,41.57,79379.68,2.0,-0.54914,0.00043,8.85214]
[1777251787221,41.57,79379.68,2.0,-0.54914,0.00043,8.85214]
[1777251787317,41.57,79379.68,2.0,-0.54914,0.00043,8.85214]
[1777251787328,41.57,79365.08,2.0,-0.55536,0.00043,8.83226]
[1777251787366,41.57,79365.08,2.0,-0.55536,0.00043,8.83226]
[1777251787423,41.57,79365.08,2.0,-0.55536,0.00043,8.83226]
[1777251787754,41.57,79365.08,2.0,-0.55536,0.00043,8.83226]
[1777251787871,41.57,79365.08,2.0,-0.55536,0.00043,8.83226]
[1777251787988,41.57,79365.08,2.0,-0.55536,0.00043,8.83226]
[1777251788050,41.57,79365.08,2.0,-0.55536,0.00043,8.83226]
[1777251788127,41.57,79365.08,2.0,-0.55536,0.00043,8.83226]
[1777251788234,41.57,79357.51,2.0,-0.55857,0.00042,8.82112]
[1777251788372,41.57,79357.51,2.0,-0.55857,0.00042,8.82112]
[1777251788428,41.57,79357.51,2.0,-0.55857,0.00042,8.82112]
[1777251789272,41.57,79345.01,2.0,-0.56388,0.00042,8.80145]
[1777251789581,41.57,79340.35,2.0,-0.56586,0.00042,8.79372]
[1777251792330,41.57,79345.72,2.0,-0.56358,0.00042,8.80261]
[1777251793210,41.57,79345.72,2.0,-0.56358,0.00042,8.80261]
[1777251793258,41.57,79346.87,2.0,-0.56309,0.00042,8.80447]
[1777251793399,41.57,79346.87,2.0,-0.56309,0.00042,8.80447]
[1777251794061,41.57,79345.14,2.0,-0.56383,0.00042,8.80166]
[1777251794718,41.57,79345.14,2.0,-0.56383,0.00042,8.80166]
[1777251795053,41.57,79345.14,2.0,-0.56383,0.00042,8.80166]
[1777251795180,41.57,79345.14,2.0,-0.56383,0.00042,8.80166]
[1777251795235,41.57,79347.81,2.0,-0.56269,0.00042,8.806]
[1777251795428,41.57,79347.81,2.0,-0.56269,0.00042,8.806]
[1777251795598,41.57,79347.81,2.0,-0.56269,0.00042,8.806]
[1777251796003,41.57,79351.69,2.0,-0.56104,0.00042,8.81216]
[1777251796630,41.57,79354.24,2.0,-0.55996,0.00042,8.81612]
[1777251798212,41.57,79354.24,2.0,-0.55996,0.00042,8.81612]
[1777251798248,41.57,79354.24,2.0,-0.55996,0.00042,8.81612]
[1777251798282,41.57,79354.24,2.0,-0.55996,0.00042,8.81612]
[1777251798319,41.57,79355.78,2.0,-0.55931,0.00042,8.81849]
[1777251798650,41.57,79355.78,2.0,-0.55931,0.00042,8.81849]
[1777251798667,41.57,79361.64,2.0,-0.55682,0.00042,8.82727]
[1777251799691,41.57,79361.64,2.0,-0.55682,0.00042,8.82727]
[1777251800159,41.57,79361.64,2.0,-0.55682,0.00042,8.82727]
[1777251800260,41.57,79365.02,2.0,-0.55538,0.00043,8.83217]
[1777251800658,41.57,79362.41,2.0,-0.55649,0.00042,8.82839]
[1777251802672,41.57,79364.25,2.0,-0.55571,0.00043,8.83107]
[1777251803828,41.57,79364.25,2.0,-0.55571,0.00043,8.83107]
[1777251804164,41.57,79364.25,2.0,-0.55571,0.00043,8.83107]
[1777251804272,41.57,79364.25,2.0,-0.55571,0.00043,8.83107]
[1777251804288,41.57,79364.25,2.0,-0.55571,0.00043,8.83107]
[1777251804337,41.57,79373.63,2.0,-0.55172,0.00043,8.84416]
[1777251804611,41.57,79373.63,2.0,-0.55172,0.00043,8.84416]
[1777251804715,41.57,79373.63,2.0,-0.55172,0.00043,8.84416]
[1777251805288,41.57,79373.63,2.0,-0.55172,0.00043,8.84416]
[1777251805323,41.57,79373.63,2.0,-0.55172,0.00043,8.84416]
[1777251804920,41.57,79367.36,2.0,-0.55438,0.00043,8.83551]
[1777251805384,41.57,79367.36,2.0,-0.55438,0.00043,8.83551]
[1777251805778,41.57,79367.36,2.0,-0.55438,0.00043,8.83551]
[1777251806359,41.58,79366.38,2.0,-0.5548,0.00043,8.83414]
[1777251807987,41.58,79365.4,2.0,-0.55521,0.00043,8.83274]
[1777251808385,41.58,79366.89,2.0,-0.55458,0.00043,8.83487]
[1777251808803,41.58,79366.89,2.0,-0.55458,0.00043,8.83487]
[1777251808931,41.58,79366.89,2.0,-0.55458,0.00043,8.83487]
[1777251809030,41.58,79361.87,2.0,-0.55671,0.00042,8.82763]
[1777251809725,41.58,79364.32,2.0,-0.55567,0.00043,8.8312]
[1777251810552,41.58,79364.32,2.0,-0.55567,0.00043,8.8312]
[1777251811148,41.58,79364.32,2.0,-0.55567,0.00043,8.8312]
[1777251811368,41.58,79366.62,2.0,-0.55476,0.00043,8.82368]
[1777251811397,41.58,79366.62,2.0,-0.55476,0.00043,8.82368]
[1777251811507,41.58,79366.62,2.0,-0.55476,0.00043,8.82368]
[1777251812186,41.58,79366.62,2.0,-0.55476,0.00043,8.82368]
[1777251812207,41.58,79378.89,2.0,-0.54953,0.00043,8.84034]
[1777251813351,41.58,79382.31,2.0,-0.54807,0.00043,8.84473]
[1777251814192,41.58,79382.31,2.0,-0.54807,0.00043,8.84473]
[1777251814294,41.58,79394.31,2.0,-0.54295,0.00043,8.85915]
[1777251815132,41.58,79397.18,2.0,-0.54172,0.00043,8.86238]
[1777251815767,41.59,79399.68,2.0,-0.54065,0.00043,8.86513]
[1777251816856,41.59,79399.68,2.0,-0.54065,0.00043,8.86513]
[1777251817196,41.59,79398.54,2.0,-0.54114,0.00043,8.86389]
[1777251817733,41.59,79398.54,2.0,-0.54114,0.00043,8.86389]
[1777251817782,41.59,79404.32,2.0,-0.53867,0.00043,8.87006]
[1777251819121,41.59,79407.38,2.0,-0.53736,0.00043,8.8732]
[1777251819796,41.59,79413.83,2.0,-0.5346,0.00043,8.87949]
[1777251823049,41.59,79412.28,2.0,-0.53526,0.00043,8.87802]
[1777251823131,41.59,79412.28,2.0,-0.53526,0.00043,8.87802]
[1777251823235,41.59,79411.03,2.0,-0.53579,0.00043,8.87682]
[1777251823824,41.59,79411.03,2.0,-0.53579,0.00043,8.87682]
[1777251823956,41.59,79411.03,2.0,-0.53579,0.00043,8.87682]
[1777251824043,41.6,79406.18,2.0,-0.53786,0.00043,8.872]
[1777251824850,41.6,79406.18,2.0,-0.53786,0.00043,8.872]
[1777251825062,41.6,79408.24,2.0,-0.53698,0.00043,8.87408]
[1777251825675,41.6,79408.24,2.0,-0.53698,0.00043,8.87408]
[1777251825915,41.6,79408.24,2.0,-0.53698,0.00043,8.87408]
[1777251826209,41.6,79408.24,2.0,-0.53698,0.00043,8.87408]
[1777251826283,41.6,79402.99,2.0,-0.53922,0.00043,8.8687]
[1777251827967,41.6,79402.99,2.0,-0.53922,0.00043,8.8687]
[1777251828211,41.6,79402.99,2.0,-0.53922,0.00043,8.8687]
[1777251828291,41.6,79403.83,2.0,-0.53886,0.00043,8.86958]
[1777251828647,41.6,79403.83,2.0,-0.53886,0.00043,8.86958]
[1777251828859,41.6,79395.59,2.0,-0.54238,0.00043,8.86064]
[1777251830343,41.6,79401.27,2.0,-0.53996,0.00043,8.86688]
[1777251830523,41.6,79401.27,2.0,-0.53996,0.00043,8.86688]
[1777251832207,41.6,79399.98,2.0,-0.54051,0.00043,8.86549]
[1777251832472,41.6,79400.92,2.0,-0.54011,0.00043,8.86651]
[1777251832887,41.6,79402.43,2.0,-0.53946,0.00043,8.86812]
[1777251833688,41.6,79402.43,2.0,-0.53946,0.00043,8.86812]
[1777251833894,41.6,79404.8,2.0,-0.53845,0.00043,8.8706]
[1777251835226,41.6,79404.8,2.0,-0.53845,0.00043,8.8706]
[1777251835294,41.6,79402.52,2.0,-0.53942,0.00043,8.86822]
[1777251836199,41.6,79402.52,2.0,-0.53942,0.00043,8.86822]
[1777251836300,41.6,79405.16,2.0,-0.53829,0.00043,8.87097]
[1777251836533,41.6,79405.16,2.0,-0.53829,0.00043,8.87097]
[1777251836805,41.6,79405.16,2.0,-0.53829,0.00043,8.87097]
[1777251836909,41.6,79405.16,2.0,-0.53829,0.00043,8.87097]
[1777251836981,41.6,79404.0,2.0,-0.53879,0.00043,8.86977]
[1777251838265,41.6,79404.0,2.0,-0.53879,0.00043,8.86977]
[1777251838367,41.6,79411.74,2.0,-0.53548,0.00043,8.87752]
[1777251838935,41.6,79409.07,2.0,-0.53662,0.00043,8.87492]
[1777251840948,41.61,79402.63,2.0,-0.53937,0.00043,8.86834]
[1777251841524,41.61,79402.63,2.0,-0.53937,0.00043,8.86834]
[1777251841755,41.61,79402.63,2.0,-0.53937,0.00043,8.86834]
[1777251841932,41.61,79402.63,2.0,-0.53937,0.00043,8.86834]
[1777251841956,41.61,79408.94,2.0,-0.53667,0.00043,8.87479]
[1777251843269,41.61,79408.94,2.0,-0.53667,0.00043,8.87479]
[1777251843371,41.61,79408.94,2.0,-0.53667,0.00043,8.87479]
[1777251843306,41.61,79417.77,2.0,-0.5329,0.00043,8.88315]
[1777251843619,41.61,79417.77,2.0,-0.5329,0.00043,8.88315]
[1777251843792,41.61,79417.77,2.0,-0.5329,0.00043,8.88315]
[1777251843970,41.61,79428.12,2.0,-0.52847,0.00043,8.89193]
[1777251845243,41.61,79431.63,2.0,-0.52696,0.00043,8.89465]
[1777251846171,41.61,79431.63,2.0,-0.52696,0.00043,8.89465]
[1777251846991,41.62,79427.11,2.0,-0.5289,0.00043,8.89112]
[1777251847998,41.62,79423.48,2.0,-0.53045,0.00043,8.88814]
[1777251849676,41.62,79422.68,2.0,-0.53079,0.00043,8.88746]
[1777251850012,41.62,79431.28,2.0,-0.52711,0.00043,8.89439]
[1777251852027,41.62,79434.59,2.0,-0.52569,0.00043,8.89686]
[1777251853128,41.62,79434.59,2.0,-0.52569,0.00043,8.89686]
[1777251855050,41.63,79431.97,2.0,-0.5268,0.00043,8.89493]
[1777251856057,41.64,79428.81,2.0,-0.52815,0.00043,8.89251]
[1777251856998,41.64,79428.81,2.0,-0.52815,0.00043,8.89251]
[1777251857348,41.65,79427.77,2.0,-0.52859,0.00043,8.89169]
[1777251857961,41.65,79427.77,2.0,-0.52859,0.00043,8.89169]
[1777251858071,41.65,79425.43,2.0,-0.52959,0.00043,8.8898]
[1777251859078,41.65,79427.24,2.0,-0.52881,0.00043,8.89127]
[1777251860085,41.65,79429.52,2.0,-0.52784,0.00043,8.89308]
[1777251861020,41.65,79429.52,2.0,-0.52784,0.00043,8.89308]
[1777251861092,41.65,79427.85,2.0,-0.52855,0.00043,8.89176]
[1777251861424,41.65,79427.85,2.0,-0.52855,0.00043,8.89176]
[1777251862098,41.65,79425.75,2.0,-0.52945,0.00043,8.89007]
[1777251863320,41.66,79430.29,2.0,-0.5275,0.00043,8.89368]
[1777251864113,41.66,79436.42,2.0,-0.52488,0.00043,8.89822]
[1777251867004,41.66,79435.27,2.0,-0.52537,0.00043,8.8974]
[1777251868141,41.67,79437.47,2.0,-0.52442,0.00043,8.89897]
[1777251869147,41.67,79439.86,2.0,-0.5234,0.00043,8.90061]
[1777251870156,41.67,79441.65,2.0,-0.52263,0.00043,8.9018]
[1777251873317,41.68,79441.53,2.0,-0.52272,0.00043,8.89097]
[1777251875359,41.68,79437.35,2.0,-0.5245,0.00043,8.88814]
[1777251879540,41.69,79438.52,2.0,-0.524,0.00043,8.88896]
[1777251879563,41.69,79438.52,2.0,-0.524,0.00043,8.88896]
[1777251880225,41.69,79436.0,2.0,-0.52508,0.00043,8.8872]
[1777251881033,41.69,79436.0,2.0,-0.52508,0.00043,8.8872]
[1777251881232,41.69,79439.56,2.0,-0.52355,0.00043,8.88967]
[1777251881929,41.69,79439.56,2.0,-0.52355,0.00043,8.88967]
[1777251884253,41.69,79442.86,2.0,-0.52214,0.00043,8.89185]
[1777251885260,41.7,79437.49,2.0,-0.52443,0.00043,8.88826]
[1777251886267,41.71,79432.33,2.0,-0.52663,0.00043,8.88454]
[1777251887421,41.71,79430.47,2.0,-0.52742,0.00043,8.88313]
[1777251891384,41.71,79432.49,2.0,-0.52656,0.00043,8.88466]
[1777251892309,41.71,79429.96,2.0,-0.52764,0.00043,8.88274]
[1777251894083,41.72,79430.88,2.0,-0.52724,0.00043,8.88345]
[1777251894375,41.72,79424.07,2.0,-0.53015,0.00043,8.87801]
[1777251894539,41.72,79424.07,2.0,-0.53015,0.00043,8.87801]
[1777251894910,41.72,79424.07,2.0,-0.53015,0.00043,8.87801]
[1777251895252,41.72,79424.07,2.0,-0.53015,0.00043,8.87801]
[1777251895330,41.71,79413.94,2.0,-0.53448,0.00043,8.86904]
[1777251895884,41.71,79413.94,2.0,-0.53448,0.00043,8.86904]
[1777251896337,41.71,79408.93,2.0,-0.53662,0.00043,8.86423]
[1777251897344,41.71,79406.88,2.0,-0.5375,0.00043,8.86218]
[1777251897602,41.71,79406.88,2.0,-0.5375,0.00043,8.86218]
[1777251897655,41.71,79406.88,2.0,-0.5375,0.00043,8.86218]
[1777251898095,41.71,79406.88,2.0,-0.5375,0.00043,8.86218]
[1777251898351,41.71,79402.79,2.0,-0.53924,0.00043,8.85798]
[1777251899065,41.71,79402.79,2.0,-0.53924,0.00043,8.85798]
[1777251899320,41.71,79402.79,2.0,-0.53924,0.00043,8.85798]
[1777251899406,41.71,79390.83,2.0,-0.54434,0.00043,8.8447]
[1777251899781,41.71,79390.83,2.0,-0.54434,0.00043,8.8447]
[1777251900225,41.71,79390.83,2.0,-0.54434,0.00043,8.8447]
[1777251900309,41.71,79390.83,2.0,-0.54434,0.00043,8.8447]
[1777251900405,41.71,79383.96,2.0,-0.54727,0.00043,8.83642]
[1777251901041,41.71,79383.96,2.0,-0.54727,0.00043,8.83642]
[1777251901372,41.71,79396.59,2.0,-0.54189,0.00043,8.85127]
[1777251904126,41.72,79397.33,2.0,-0.54157,0.00043,8.8521]
[1777251904393,41.72,79401.86,2.0,-0.53963,0.00043,8.857]
[1777251905020,41.72,79401.86,2.0,-0.53963,0.00043,8.857]
[1777251905109,41.72,79401.86,2.0,-0.53963,0.00043,8.857]
[1777251905400,41.72,79401.07,2.0,-0.53997,0.00043,8.85616]
[1777251906453,41.72,79396.38,2.0,-0.54197,0.00043,8.85105]
[1777251906482,41.72,79396.38,2.0,-0.54197,0.00043,8.85105]
[1777251907414,41.72,79391.74,2.0,-0.54395,0.00043,8.84578]
[1777251907687,41.72,79391.74,2.0,-0.54395,0.00043,8.84578]
[1777251909290,41.72,79391.82,2.0,-0.54391,0.00043,8.84587]
[1777251909428,41.72,79394.65,2.0,-0.5427,0.00043,8.84912]
[1777251910076,41.72,79394.65,2.0,-0.5427,0.00043,8.84912]
[1777251910435,41.72,79399.98,2.0,-0.54043,0.00043,8.855]
[1777251910557,41.72,79399.98,2.0,-0.54043,0.00043,8.855]
[1777251911442,41.72,79406.89,2.0,-0.53748,0.00043,8.86221]
[1777251911800,41.72,79406.89,2.0,-0.53748,0.00043,8.86221]
[1777251912452,41.72,79408.33,2.0,-0.53687,0.00043,8.86365]
[1777251913422,41.72,79408.33,2.0,-0.53687,0.00043,8.86365]
[1777251916197,41.73,79409.41,2.0,-0.5364,0.00043,8.86472]
[1777251916479,41.72,79403.69,2.0,-0.53885,0.00043,8.85894]
[1777251918326,41.72,79403.69,2.0,-0.53885,0.00043,8.85894]
[1777251918493,41.72,79400.27,2.0,-0.54031,0.00043,8.85532]
[1777251920455,41.72,79400.27,2.0,-0.54031,0.00043,8.85532]
[1777251920467,41.72,79400.27,2.0,-0.54031,0.00043,8.85532]
[1777251920479,41.72,79400.27,2.0,-0.54031,0.00043,8.85532]
[1777251920649,41.72,79399.69,2.0,-0.54055,0.00043,8.8547]
[1777251921095,41.72,79399.69,2.0,-0.54055,0.00043,8.8547]
[1777251921127,41.72,79395.68,2.0,-0.54226,0.00043,8.85028]
[1777251921502,41.72,79395.68,2.0,-0.54226,0.00043,8.85028]
[1777251921603,41.72,79395.68,2.0,-0.54226,0.00043,8.85028]
[1777251921848,41.72,79390.59,2.0,-0.54443,0.00043,8.84445]
[1777251923489,41.72,79390.59,2.0,-0.54443,0.00043,8.84445]
[1777251922525,41.72,79387.05,2.0,-0.54594,0.00043,8.84024]
[1777251924138,41.72,79387.05,2.0,-0.54594,0.00043,8.84024]
[1777251925346,41.72,79385.99,2.0,-0.54639,0.00043,8.83896]
[1777251925986,41.73,79386.36,2.0,-0.54623,0.00043,8.83941]
[1777251926177,41.73,79386.36,2.0,-0.54623,0.00043,8.83941]
[1777251926243,41.73,79393.61,2.0,-0.54314,0.00043,8.84795]
[1777251927096,41.73,79399.92,2.0,-0.54045,0.00043,8.85496]
[1777251928118,41.73,79399.92,2.0,-0.54045,0.00043,8.85496]
[1777251928219,41.73,79397.77,2.0,-0.54137,0.00043,8.85261]
[1777251928763,41.73,79397.77,2.0,-0.54137,0.00043,8.85261]
[1777251928768,41.73,79397.77,2.0,-0.54137,0.00043,8.85261]
[1777251933792,41.73,79398.22,2.0,-0.54123,0.00043,8.84232]
[1777251935126,41.73,79392.76,2.0,-0.54355,0.00043,8.83619]
[1777251935629,41.73,79389.48,2.0,-0.54495,0.00043,8.83236]
[1777251936637,41.73,79387.76,2.0,-0.54568,0.00043,8.83031]
[1777251937643,41.73,79385.99,2.0,-0.54644,0.00043,8.82817]
[1777251941936,41.73,79383.48,2.0,-0.54751,0.00043,8.82507]
[1777251942679,41.73,79381.45,2.0,-0.54837,0.00043,8.82253]
[1777251944419,41.73,79381.45,2.0,-0.54837,0.00043,8.82253]
[1777251944917,41.73,79381.72,2.0,-0.54826,0.00043,8.82287]
[1777251945395,41.73,79378.6,2.0,-0.54959,0.00043,8.81888]
[1777251946285,41.73,79378.6,2.0,-0.54959,0.00043,8.81888]
[1777251946316,41.73,79378.6,2.0,-0.54959,0.00043,8.81888]
[1777251946344,41.73,79378.6,2.0,-0.54959,0.00043,8.81888]
[1777251946448,41.73,79376.97,2.0,-0.55028,0.00043,8.81677]
[1777251947233,41.73,79376.97,2.0,-0.55028,0.00043,8.81677]
[1777251947334,41.73,79372.77,2.0,-0.55207,0.00043,8.81118]
[1777251948314,41.73,79372.77,2.0,-0.55207,0.00043,8.81118]
[1777251948333,41.73,79372.77,2.0,-0.55207,0.00043,8.81118]
[1777251948357,41.73,79372.77,2.0,-0.55207,0.00043,8.81118]
[1777251948364,41.73,79368.09,2.0,-0.55406,0.00043,8.80474]
[1777251949480,41.73,79365.38,2.0,-0.55521,0.00043,8.80092]
[1777251949728,41.73,79369.95,2.0,-0.55327,0.00043,8.80733]
[1777251950734,41.74,79375.36,2.0,-0.55096,0.00043,8.81465]
[1777251953638,41.74,79374.46,2.0,-0.55134,0.00043,8.81346]
[1777251955770,41.74,79380.63,2.0,-0.54871,0.00043,8.82152]
[1777251957399,41.74,79380.63,2.0,-0.54871,0.00043,8.82152]
[1777251957491,41.74,79384.14,2.0,-0.54722,0.00043,8.82593]
[1777251958795,41.74,79385.84,2.0,-0.54649,0.00043,8.82802]
[1777251960157,41.74,79385.84,2.0,-0.54649,0.00043,8.82802]
[1777251960256,41.74,79387.84,2.0,-0.54564,0.00043,8.83044]
[1777251961021,41.75,79392.55,2.0,-0.54363,0.00043,8.83598]
[1777251964234,41.75,79393.62,2.0,-0.54317,0.00043,8.83721]
[1777251964360,41.75,79393.62,2.0,-0.54317,0.00043,8.83721]
[1777251964373,41.75,79393.62,2.0,-0.54317,0.00043,8.83721]
[1777251964514,41.75,79392.39,2.0,-0.54369,0.00043,8.83581]
[1777251965435,41.75,79410.39,2.0,-0.53601,0.00043,8.85494]
[1777251965846,41.75,79419.85,2.0,-0.53197,0.00043,8.86368]
[1777251966853,41.75,79418.17,2.0,-0.53269,0.00043,8.86219]
[1777251967955,41.75,79418.17,2.0,-0.53269,0.00043,8.86219]
[1777251968056,41.75,79420.95,2.0,-0.5315,0.00043,8.86464]
[1777251969252,41.75,79420.95,2.0,-0.5315,0.00043,8.86464]
[1777251971468,41.75,79421.14,2.0,-0.53142,0.00043,8.8648]
[1777251971498,41.75,79421.14,2.0,-0.53142,0.00043,8.8648]
[1777251971477,41.75,79420.15,2.0,-0.53184,0.00043,8.86394]
[1777251971654,41.75,79420.15,2.0,-0.53184,0.00043,8.86394]
[1777251972082,41.75,79420.15,2.0,-0.53184,0.00043,8.86394]
[1777251972274,41.75,79420.15,2.0,-0.53184,0.00043,8.86394]
[1777251972364,41.75,79420.15,2.0,-0.53184,0.00043,8.86394]
[1777251972435,41.75,79415.08,2.0,-0.53401,0.00043,8.85939]
[1777251973068,41.75,79394.96,2.0,-0.5426,0.00043,8.83874]
[1777251974440,41.75,79392.52,2.0,-0.54364,0.00043,8.83596]
[1777251976153,41.75,79393.1,2.0,-0.54339,0.00043,8.83663]
[1777251976458,41.75,79393.1,2.0,-0.54339,0.00043,8.83663]
[1777251976932,41.75,79396.35,2.0,-0.542,0.00043,8.8403]
[1777251979393,41.75,79395.83,2.0,-0.54222,0.00043,8.83972]
[1777251979960,41.75,79393.61,2.0,-0.54317,0.00043,8.83721]
[1777251980967,41.75,79391.69,2.0,-0.54399,0.00043,8.835]
[1777251985129,41.75,79390.38,2.0,-0.54455,0.00043,8.83347]
[1777251985635,41.75,79390.42,2.0,-0.54453,0.00043,8.83352]
[1777251993470,41.75,79390.25,2.0,-0.54466,0.00043,8.8225]
[1777251994704,41.75,79393.19,2.0,-0.54341,0.00043,8.82592]
[1777251995124,41.75,79393.19,2.0,-0.54341,0.00043,8.82592]
[1777251995606,41.75,79390.35,2.0,-0.54462,0.00043,8.82262]
[1777251996073,41.75,79386.02,2.0,-0.54646,0.00043,8.81744]
[1777251997313,41.75,79386.02,2.0,-0.54646,0.00043,8.81744]
[1777251997582,41.75,79386.02,2.0,-0.54646,0.00043,8.81744]
[1777251997569,41.75,79382.4,2.0,-0.54801,0.00043,8.81296]
[1777251997771,41.75,79382.4,2.0,-0.54801,0.00043,8.81296]
[1777251998131,41.75,79388.71,2.0,-0.54532,0.00043,8.82068]
[1777251999093,41.75,79392.16,2.0,-0.54384,0.00043,8.82474]
[1777252000101,41.76,79389.84,2.0,-0.54483,0.00043,8.82203]
[1777252000750,41.76,79389.84,2.0,-0.54483,0.00043,8.82203]
[1777252001108,41.76,79392.39,2.0,-0.54374,0.00043,8.82501]
[1777252002115,41.76,79396.75,2.0,-0.54188,0.00043,8.82995]
[1777252007150,41.76,79396.87,2.0,-0.54183,0.00043,8.83009]
[1777252008564,41.76,79394.73,2.0,-0.54274,0.00043,8.8277]
[1777252009164,41.76,79396.73,2.0,-0.54188,0.00043,8.82994]
[1777252013402,41.76,79396.17,2.0,-0.54212,0.00043,8.82932]
[1777252013450,41.76,79396.17,2.0,-0.54212,0.00043,8.82932]
[1777252014187,41.76,79395.62,2.0,-0.54236,0.00043,8.8287]
[1777252014541,41.76,79395.62,2.0,-0.54236,0.00043,8.8287]
[1777252014200,41.76,79404.03,2.0,-0.53877,0.00043,8.83778]
[1777252015207,41.76,79407.27,2.0,-0.53738,0.00043,8.84108]
[1777252016502,41.76,79407.27,2.0,-0.53738,0.00043,8.84108]
[1777252016546,41.76,79407.27,2.0,-0.53738,0.00043,8.84108]
[1777252016592,41.76,79407.44,2.0,-0.53731,0.00043,8.84126]
[1777252018227,41.77,79413.95,2.0,-0.53453,0.00043,8.84757]
[1777252019235,41.77,79415.59,2.0,-0.53382,0.00043,8.84909]
[1777252020242,41.77,79417.64,2.0,-0.53294,0.00043,8.85096]
[1777252021249,41.77,79415.09,2.0,-0.53403,0.00043,8.84863]
[1777252021811,41.77,79415.09,2.0,-0.53403,0.00043,8.84863]
[1777252022196,41.77,79415.09,2.0,-0.53403,0.00043,8.84863]
[1777252022255,41.77,79412.71,2.0,-0.53505,0.00043,8.84641]
[1777252023604,41.77,79412.71,2.0,-0.53505,0.00043,8.84641]
[1777252023487,41.77,79409.19,2.0,-0.53656,0.00043,8.843]
[1777252024269,41.77,79401.9,2.0,-0.53967,0.00043,8.83556]
[1777252025276,41.77,79399.2,2.0,-0.54082,0.00043,8.83267]
[1777252025720,41.77,79399.2,2.0,-0.54082,0.00043,8.83267]
[1777252026103,41.77,79399.2,2.0,-0.54082,0.00043,8.83267]
[1777252026141,41.77,79399.2,2.0,-0.54082,0.00043,8.83267]
[1777252026276,41.77,79399.2,2.0,-0.54082,0.00043,8.83267]
[1777252026300,41.77,79399.2,2.0,-0.54082,0.00043,8.83267]
[1777252026352,41.77,79399.2,2.0,-0.54082,0.00043,8.83267]
[1777252026453,41.77,79382.51,2.0,-0.54794,0.00043,8.81316]
[1777252026683,41.77,79382.51,2.0,-0.54794,0.00043,8.81316]
[1777252026722,41.77,79382.51,2.0,-0.54794,0.00043,8.81316]
[1777252026981,41.77,79382.51,2.0,-0.54794,0.00043,8.81316]
[1777252027357,41.77,79382.51,2.0,-0.54794,0.00043,8.81316]
[1777252027433,41.77,79382.51,2.0,-0.54794,0.00043,8.81316]
[1777252027458,41.77,79368.82,2.0,-0.55377,0.00043,8.79507]
[1777252028234,41.77,79368.82,2.0,-0.55377,0.00043,8.79507]
[1777252028300,41.77,79363.54,2.0,-0.55601,0.00043,8.78759]
[1777252028823,41.77,79363.54,2.0,-0.55601,0.00043,8.78759]
[1777252031322,41.77,79360.77,2.0,-0.55719,0.00042,8.78355]
[1777252032293,41.77,79360.77,2.0,-0.55719,0.00042,8.78355]
[1777252032331,41.77,79358.08,2.0,-0.55833,0.00042,8.77956]
[1777252032870,41.77,79358.08,2.0,-0.55833,0.00042,8.77956]
[1777252033337,41.77,79346.14,2.0,-0.5634,0.00042,8.76097]
[1777252033903,41.77,79346.14,2.0,-0.5634,0.00042,8.76097]
[1777252034108,41.77,79346.14,2.0,-0.5634,0.00042,8.76097]
[1777252034212,41.77,79346.14,2.0,-0.5634,0.00042,8.76097]
[1777252034476,41.77,79338.44,2.0,-0.56667,0.00042,8.74823]
[1777252035009,41.77,79338.44,2.0,-0.56667,0.00042,8.74823]
[1777252035385,41.77,79338.44,2.0,-0.56667,0.00042,8.74823]
[1777252035463,41.77,79333.62,2.0,-0.56871,0.00042,8.73996]
[1777252037303,41.77,79333.31,2.0,-0.56884,0.00042,8.73942]
[1777252037364,41.77,79331.49,2.0,-0.56961,0.00042,8.73623]
[1777252037644,41.77,79331.49,2.0,-0.56961,0.00042,8.73623]
[1777252038372,41.77,79329.54,2.0,-0.57044,0.00042,8.73277]
[1777252040548,41.77,79330.82,2.0,-0.56989,0.00042,8.73504]
[1777252040558,41.77,79330.82,2.0,-0.56989,0.00042,8.73504]
[1777252041452,41.77,79330.08,2.0,-0.57021,0.00042,8.73373]
[1777252041558,41.77,79320.33,2.0,-0.57433,0.00042,8.71597]
[1777252041869,41.77,79320.33,2.0,-0.57433,0.00042,8.71597]
[1777252042608,41.77,79320.33,2.0,-0.57433,0.00042,8.71597]
[1777252042710,41.76,79321.61,2.0,-0.57379,0.00042,8.71834]
[1777252044799,41.76,79323.2,2.0,-0.57312,0.00042,8.72127]
[1777252045764,41.76,79321.94,2.0,-0.57365,0.00042,8.71894]
[1777252046286,41.76,79321.94,2.0,-0.57365,0.00042,8.71894]
[1777252046428,41.76,79320.0,2.0,-0.57448,0.00042,8.71532]
[1777252047712,41.76,79319.55,2.0,-0.57467,0.00042,8.71447]
[1777252047838,41.76,79319.55,2.0,-0.57467,0.00042,8.71447]
[1777252048188,41.76,79319.55,2.0,-0.57467,0.00042,8.71447]
[1777252048470,41.76,79327.95,2.0,-0.57112,0.00042,8.72988]
[1777252049504,41.76,79327.95,2.0,-0.57112,0.00042,8.72988]
[1777252049563,41.76,79327.95,2.0,-0.57112,0.00042,8.72988]
[1777252049581,41.76,79333.61,2.0,-0.56873,0.00042,8.73989]
[1777252049805,41.76,79333.61,2.0,-0.56873,0.00042,8.73989]
[1777252050067,41.76,79333.61,2.0,-0.56873,0.00042,8.73989]
[1777252050187,41.76,79333.61,2.0,-0.56873,0.00042,8.73989]
[1777252050457,41.76,79350.81,2.0,-0.56143,0.00042,8.76836]
[1777252051464,41.76,79353.86,2.0,-0.56021,0.00043,8.76222]
[1777252052470,41.76,79350.92,2.0,-0.56146,0.00042,8.75765]
[1777252053121,41.76,79350.92,2.0,-0.56146,0.00042,8.75765]
[1777252053137,41.76,79350.92,2.0,-0.56146,0.00042,8.75765]
[1777252053361,41.76,79350.92,2.0,-0.56146,0.00042,8.75765]
[1777252053478,41.76,79354.94,2.0,-0.55975,0.00043,8.76388]
[1777252054630,41.76,79354.94,2.0,-0.55975,0.00043,8.76388]
[1777252054485,41.76,79359.44,2.0,-0.55784,0.00043,8.77068]
[1777252054789,41.76,79359.44,2.0,-0.55784,0.00043,8.77068]
[1777252054977,41.76,79359.44,2.0,-0.55784,0.00043,8.77068]
[1777252055273,41.76,79359.44,2.0,-0.55784,0.00043,8.77068]
[1777252055442,41.76,79359.44,2.0,-0.55784,0.00043,8.77068]
[1777252055489,41.76,79359.44,2.0,-0.55784,0.00043,8.77068]
[1777252055514,41.76,79359.44,2.0,-0.55784,0.00043,8.77068]
[1777252055628,41.77,79357.66,2.0,-0.55859,0.00043,8.76802]
[1777252055817,41.77,79357.66,2.0,-0.55859,0.00043,8.76802]
[1777252056068,41.77,79357.66,2.0,-0.55859,0.00043,8.76802]
[1777252056542,41.77,79357.66,2.0,-0.55859,0.00043,8.76802]
[1777252056643,41.72,79327.79,2.0,-0.57135,0.00042,8.71837]
[1777252056945,41.72,79327.79,2.0,-0.57135,0.00042,8.71837]
[1777252057522,41.72,79318.15,2.0,-0.57543,0.00042,8.70054]
[1777252057697,41.72,79318.15,2.0,-0.57543,0.00042,8.70054]
[1777252057723,41.72,79318.15,2.0,-0.57543,0.00042,8.70054]
[1777252057844,41.72,79318.15,2.0,-0.57543,0.00042,8.70054]
[1777252058529,41.72,79332.45,2.0,-0.56938,0.00042,8.72665]
[1777252059098,41.72,79332.45,2.0,-0.56938,0.00042,8.72665]
[1777252059372,41.72,79332.45,2.0,-0.56938,0.00042,8.72665]
[1777252059617,41.72,79332.45,2.0,-0.56938,0.00042,8.72665]
[1777252059536,41.72,79330.31,2.0,-0.57028,0.00042,8.72288]
[1777252059725,41.72,79330.31,2.0,-0.57028,0.00042,8.72288]
[1777252059959,41.72,79330.31,2.0,-0.57028,0.00042,8.72288]
[1777252060382,41.72,79330.31,2.0,-0.57028,0.00042,8.72288]
[1777252061548,41.72,79329.04,2.0,-0.57082,0.00042,8.72061]
[1777252061596,41.72,79329.04,2.0,-0.57082,0.00042,8.72061]
[1777252062933,41.72,79329.7,2.0,-0.57054,0.00042,8.72179]
[1777252064505,41.72,79329.72,2.0,-0.57053,0.00042,8.72183]
[1777252064571,41.72,79328.21,2.0,-0.57117,0.00042,8.71912]
[1777252065515,41.72,79328.21,2.0,-0.57117,0.00042,8.71912]
[1777252065577,41.72,79326.46,2.0,-0.57192,0.00042,8.71595]
[1777252066585,41.72,79324.02,2.0,-0.57295,0.00042,8.71148]
[1777252068600,41.72,79325.89,2.0,-0.57216,0.00042,8.7149]
[1777252069400,41.72,79325.89,2.0,-0.57216,0.00042,8.7149]
[1777252069629,41.71,79334.7,2.0,-0.56843,0.00042,8.73055]
[1777252070615,41.71,79334.7,2.0,-0.56843,0.00042,8.73055]
[1777252071025,41.71,79333.63,2.0,-0.56889,0.00042,8.72869]
[1777252071620,41.71,79330.26,2.0,-0.57032,0.00042,8.72274]
[1777252072627,41.71,79327.16,2.0,-0.57163,0.00042,8.71717]
[1777252073175,41.71,79327.16,2.0,-0.57163,0.00042,8.71717]
[1777252073182,41.71,79327.16,2.0,-0.57163,0.00042,8.71717]
[1777252073213,41.71,79327.16,2.0,-0.57163,0.00042,8.71717]
[1777252073645,41.71,79327.16,2.0,-0.57163,0.00042,8.71717]
[1777252073634,41.71,79325.37,2.0,-0.57239,0.00042,8.71391]
[1777252075191,41.71,79326.25,2.0,-0.57202,0.00042,8.71551]
[1777252075337,41.71,79326.25,2.0,-0.57202,0.00042,8.71551]
[1777252075648,41.71,79323.76,2.0,-0.57308,0.00042,8.71095]
[1777252076181,41.71,79323.76,2.0,-0.57308,0.00042,8.71095]
[1777252076633,41.71,79323.76,2.0,-0.57308,0.00042,8.71095]
[1777252077661,41.71,79317.63,2.0,-0.57567,0.00042,8.69947]
[1777252078518,41.71,79317.63,2.0,-0.57567,0.00042,8.69947]
[1777252078669,41.71,79316.11,2.0,-0.57632,0.00042,8.69656]
[1777252079599,41.71,79316.11,2.0,-0.57632,0.00042,8.69656]
[1777252079640,41.71,79316.11,2.0,-0.57632,0.00042,8.69656]
[1777252079674,41.71,79316.11,2.0,-0.57632,0.00042,8.69656]
[1777252079857,41.71,79316.11,2.0,-0.57632,0.00042,8.69656]
[1777252080404,41.71,79316.11,2.0,-0.57632,0.00042,8.69655]
[1777252080684,41.7,79306.31,2.0,-0.58046,0.00042,8.67728]
[1777252080864,41.7,79306.31,2.0,-0.58046,0.00042,8.67728]
[1777252081020,41.7,79306.31,2.0,-0.58046,0.00042,8.67728]
[1777252081047,41.7,79306.31,2.0,-0.58046,0.00042,8.67728]
[1777252081265,41.7,79306.31,2.0,-0.58046,0.00042,8.67728]
[1777252081517,41.7,79306.31,2.0,-0.58046,0.00042,8.67728]
[1777252081690,41.7,79304.77,2.0,-0.58111,0.00042,8.67416]
[1777252083525,41.7,79305.86,2.0,-0.58065,0.00042,8.67636]
[1777252083566,41.7,79305.86,2.0,-0.58065,0.00042,8.67636]
[1777252083579,41.7,79305.86,2.0,-0.58065,0.00042,8.67636]
[1777252084581,41.7,79305.86,2.0,-0.58065,0.00042,8.67636]
[1777252084602,41.7,79301.28,2.0,-0.58259,0.00042,8.667]
[1777252084903,41.7,79301.28,2.0,-0.58259,0.00042,8.667]
[1777252084969,41.7,79301.28,2.0,-0.58259,0.00042,8.667]
[1777252085042,41.7,79301.28,2.0,-0.58259,0.00042,8.667]
[1777252085642,41.7,79301.28,2.0,-0.58259,0.00042,8.667]
[1777252085696,41.7,79297.17,2.0,-0.58433,0.00042,8.65844]
[1777252086307,41.7,79297.17,2.0,-0.58433,0.00042,8.65844]
[1777252086311,41.7,79297.17,2.0,-0.58433,0.00042,8.65844]
[1777252086534,41.7,79297.17,2.0,-0.58433,0.00042,8.65844]
[1777252086573,41.7,79292.76,2.0,-0.58618,0.00042,8.64908]
[1777252086999,41.7,79292.76,2.0,-0.58618,0.00042,8.64908]
[1777252087664,41.7,79292.76,2.0,-0.58618,0.00042,8.64908]
[1777252087673,41.7,79292.76,2.0,-0.58618,0.00042,8.64908]
[1777252087063,41.7,79287.53,2.0,-0.58838,0.00042,8.63773]
[1777252088160,41.7,79287.53,2.0,-0.58838,0.00042,8.63773]
[1777252088546,41.7,79287.53,2.0,-0.58838,0.00042,8.63773]
[1777252088574,41.7,79287.53,2.0,-0.58838,0.00042,8.63773]
[1777252088586,41.7,79282.01,2.0,-0.5907,0.00042,8.62547]
[1777252088956,41.7,79282.01,2.0,-0.5907,0.00042,8.62547]
[1777252089019,41.7,79282.01,2.0,-0.5907,0.00042,8.62547]
[1777252089429,41.7,79282.01,2.0,-0.5907,0.00042,8.62547]
[1777252089654,41.69,79274.38,2.0,-0.59391,0.00042,8.60801]
[1777252089735,41.69,79274.38,2.0,-0.59391,0.00042,8.60801]
[1777252090047,41.69,79274.38,2.0,-0.59391,0.00042,8.60801]
[1777252090282,41.69,79274.38,2.0,-0.59391,0.00042,8.60801]
[1777252090356,41.69,79274.38,2.0,-0.59391,0.00042,8.60801]
[1777252090360,41.69,79274.38,2.0,-0.59391,0.00042,8.60801]
[1777252090443,41.69,79274.38,2.0,-0.59391,0.00042,8.60801]
[1777252090544,41.69,79274.38,2.0,-0.59391,0.00042,8.60801]
[1777252090636,41.69,79272.74,2.0,-0.5946,0.00042,8.6042]
[1777252091034,41.69,79272.74,2.0,-0.5946,0.00042,8.6042]
[1777252091213,41.69,79272.74,2.0,-0.5946,0.00042,8.6042]
[1777252091552,41.69,79272.74,2.0,-0.5946,0.00042,8.6042]
[1777252091912,41.69,79271.5,2.0,-0.59512,0.00042,8.60128]
[1777252091943,41.69,79271.5,2.0,-0.59512,0.00042,8.60128]
[1777252091949,41.69,79271.5,2.0,-0.59512,0.00042,8.60128]
[1777252092609,41.69,79271.5,2.0,-0.59512,0.00042,8.60128]
[1777252092644,41.69,79268.63,2.0,-0.59633,0.00042,8.59449]
[1777252093053,41.69,79268.63,2.0,-0.59633,0.00042,8.59449]
[1777252093392,41.69,79268.63,2.0,-0.59633,0.00042,8.59449]
[1777252093494,41.69,79272.14,2.0,-0.59486,0.00042,8.60276]
[1777252093777,41.69,79270.55,2.0,-0.59552,0.00042,8.59902]
[1777252095280,41.69,79267.18,2.0,-0.59694,0.00042,8.59101]
[1777252095792,41.69,79260.38,2.0,-0.59979,0.00042,8.57454]
[1777252099474,41.69,79259.56,2.0,-0.60013,0.00042,8.5725]
[1777252099550,41.69,79255.92,2.0,-0.60165,0.00042,8.56348]
[1777252100605,41.69,79255.92,2.0,-0.60165,0.00042,8.56348]
[1777252100685,41.68,79248.15,2.0,-0.6049,0.00042,8.54379]
[1777252100827,41.68,79248.15,2.0,-0.6049,0.00042,8.54379]
[1777252101074,41.68,79248.15,2.0,-0.6049,0.00042,8.54379]
[1777252101194,41.68,79248.15,2.0,-0.6049,0.00042,8.54379]
[1777252101296,41.68,79235.11,2.0,-0.61032,0.00041,8.50955]
[1777252101911,41.68,79235.11,2.0,-0.61032,0.00041,8.50955]
[1777252102076,41.68,79235.11,2.0,-0.61032,0.00041,8.50955]
[1777252102619,41.68,79235.11,2.0,-0.61032,0.00041,8.50955]
[1777252102703,41.69,79236.74,2.0,-0.60963,0.00041,8.51399]
[1777252102842,41.69,79247.63,2.0,-0.6051,0.00042,8.54252]
[1777252104536,41.69,79247.63,2.0,-0.6051,0.00042,8.54252]
[1777252104582,41.69,79247.63,2.0,-0.6051,0.00042,8.54252]
[1777252105083,41.69,79247.07,2.0,-0.60534,0.00042,8.54105]
[1777252105337,41.69,79247.07,2.0,-0.60534,0.00042,8.54105]
[1777252105526,41.69,79235.34,2.0,-0.61021,0.00041,8.51021]
[1777252105961,41.68,79227.1,2.0,-0.61363,0.00041,8.48777]
[1777252107125,41.68,79227.1,2.0,-0.61363,0.00041,8.48777]
[1777252107277,41.68,79227.1,2.0,-0.61363,0.00041,8.48777]
[1777252107554,41.68,79227.1,2.0,-0.61363,0.00041,8.48777]
[1777252107655,41.68,79220.75,2.0,-0.61626,0.00041,8.47005]
[1777252108516,41.68,79220.75,2.0,-0.61626,0.00041,8.47005]
[1777252108617,41.68,79225.24,2.0,-0.61441,0.00041,8.48259]
[1777252108744,41.68,79225.24,2.0,-0.61441,0.00041,8.48259]
[1777252108902,41.68,79225.24,2.0,-0.61441,0.00041,8.48259]
[1777252109054,41.68,79225.24,2.0,-0.61441,0.00041,8.48259]
[1777252109121,41.68,79226.32,2.0,-0.61397,0.00041,8.48553]
[1777252110628,41.66,79221.92,2.0,-0.61583,0.00041,8.47298]
[1777252111151,41.66,79221.92,2.0,-0.61583,0.00041,8.47298]
[1777252111297,41.66,79221.92,2.0,-0.61583,0.00041,8.47298]
[1777252111421,41.66,79221.92,2.0,-0.61583,0.00041,8.47298]
[1777252111635,41.65,79220.0,2.0,-0.6168,0.00041,8.45612]
[1777252111877,41.65,79220.0,2.0,-0.6168,0.00041,8.45612]
[1777252112542,41.65,79220.0,2.0,-0.6168,0.00041,8.45612]
[1777252112733,41.65,79220.0,2.0,-0.6168,0.00041,8.45612]
[1777252113235,41.64,79220.88,2.0,-0.61647,0.00041,8.45842]
[1777252114926,41.63,79223.01,2.0,-0.61562,0.00041,8.46417]
[1777252116694,41.63,79223.01,2.0,-0.61562,0.00041,8.46417]
[1777252117622,41.63,79222.04,2.0,-0.61603,0.00041,8.4614]
[1777252117632,41.62,79220.74,2.0,-0.61658,0.00041,8.4577]
[1777252118291,41.62,79220.74,2.0,-0.61658,0.00041,8.4577]
[1777252118559,41.62,79220.74,2.0,-0.61658,0.00041,8.4577]
[1777252120451,41.62,79221.62,2.0,-0.61621,0.00041,8.46018]
[1777252120538,41.62,79220.41,2.0,-0.61671,0.00041,8.45676]
[1777252121584,41.62,79218.73,2.0,-0.61741,0.00041,8.45199]
[1777252121975,41.62,79216.0,2.0,-0.61854,0.00041,8.44417]
[1777252122983,41.62,79211.37,2.0,-0.62046,0.00041,8.43076]
[1777252123990,41.62,79208.79,2.0,-0.62153,0.00041,8.42321]
[1777252124997,41.62,79205.74,2.0,-0.62279,0.00041,8.4142]
[1777252126238,41.62,79205.74,2.0,-0.62279,0.00041,8.4142]
[1777252127014,41.61,79206.28,2.0,-0.62258,0.00041,8.41569]
[1777252127103,41.61,79201.14,2.0,-0.6247,0.00041,8.40036]
[1777252128121,41.61,79201.14,2.0,-0.6247,0.00041,8.40036]
[1777252128869,41.61,79201.83,2.0,-0.62441,0.00041,8.40242]
[1777252129871,41.61,79201.06,2.0,-0.62473,0.00041,8.4001]
[1777252131627,41.61,79200.98,2.0,-0.62479,0.00041,8.3997]
[1777252131727,41.6,79197.41,2.0,-0.62626,0.00041,8.3889]
[1777252132691,41.6,79195.68,2.0,-0.62697,0.00041,8.3836]
[1777252133055,41.6,79197.11,2.0,-0.62639,0.00041,8.38794]
[1777252134288,41.6,79197.11,2.0,-0.62639,0.00041,8.38794]
[1777252134541,41.6,79197.11,2.0,-0.62639,0.00041,8.38794]
[1777252134737,41.6,79192.66,2.0,-0.62822,0.00041,8.37429]
[1777252135069,41.59,79195.62,2.0,-0.62703,0.00041,8.38317]
[1777252136075,41.6,79208.93,2.0,-0.62153,0.00041,8.42319]
[1777252136999,41.6,79208.93,2.0,-0.62153,0.00041,8.42319]
[1777252137161,41.6,79208.93,2.0,-0.62153,0.00041,8.42319]
[1777252137262,41.59,79213.62,2.0,-0.61961,0.00041,8.43677]
[1777252140038,41.59,79213.87,2.0,-0.61951,0.00041,8.43746]
[1777252140584,41.59,79213.87,2.0,-0.61951,0.00041,8.43746]
[1777252141130,41.59,79218.06,2.0,-0.61778,0.00041,8.44947]
[1777252142118,41.59,79212.39,2.0,-0.62013,0.00041,8.43311]
[1777252142852,41.59,79212.39,2.0,-0.62013,0.00041,8.43311]
[1777252143771,41.59,79212.39,2.0,-0.62013,0.00041,8.43311]
[1777252143796,41.59,79207.98,2.0,-0.62195,0.00041,8.42019]
[1777252144736,41.59,79199.29,2.0,-0.62554,0.00041,8.39422]
[1777252145139,41.59,79193.76,2.0,-0.62781,0.00041,8.37737]
[1777252146146,41.59,79190.09,2.0,-0.62932,0.00041,8.36602]
[1777252147160,41.59,79190.09,2.0,-0.62932,0.00041,8.36602]
[1777252147250,41.59,79190.09,2.0,-0.62932,0.00041,8.36602]
[1777252147338,41.58,79191.56,2.0,-0.62874,0.00041,8.37043]
[1777252148161,41.59,79200.97,2.0,-0.62483,0.00041,8.39938]
[1777252149168,41.59,79208.13,2.0,-0.62188,0.00041,8.42069]
[1777252150945,41.59,79208.49,2.0,-0.62173,0.00041,8.42174]
[1777252151182,41.59,79208.82,2.0,-0.6216,0.00041,8.4227]
[1777252152187,41.59,79208.82,2.0,-0.6216,0.00041,8.4227]
[1777252152189,41.59,79213.02,2.0,-0.61988,0.00041,8.43488]
[1777252153196,41.59,79222.85,2.0,-0.6158,0.00041,8.46299]
[1777252154021,41.59,79222.85,2.0,-0.6158,0.00041,8.46299]
[1777252154465,41.59,79222.85,2.0,-0.6158,0.00041,8.46299]
[1777252154553,41.59,79224.59,2.0,-0.61508,0.00041,8.46787]
[1777252155300,41.59,79224.59,2.0,-0.61508,0.00041,8.46787]
[1777252155611,41.59,79224.59,2.0,-0.61508,0.00041,8.46787]
[1777252157224,41.59,79223.1,2.0,-0.6157,0.00041,8.46368]
[1777252158231,41.59,79226.35,2.0,-0.61435,0.00042,8.47279]
[1777252159143,41.59,79226.35,2.0,-0.61435,0.00042,8.47279]
[1777252161222,41.58,79228.72,2.0,-0.61338,0.00042,8.47927]
[1777252161301,41.58,79228.72,2.0,-0.61338,0.00042,8.47927]
[1777252161610,41.58,79228.72,2.0,-0.61338,0.00042,8.47927]
[1777252161725,41.58,79233.32,2.0,-0.61146,0.00042,8.49187]
[1777252162571,41.58,79225.98,2.0,-0.61452,0.00042,8.47167]
[1777252163270,41.58,79221.89,2.0,-0.61622,0.00041,8.46019]
[1777252164277,41.57,79216.2,2.0,-0.61862,0.00041,8.44368]
[1777252166493,41.56,79215.0,2.0,-0.61915,0.00041,8.44001]
[1777252167298,41.55,79209.65,2.0,-0.62139,0.00041,8.42422]
[1777252168305,41.54,79205.68,2.0,-0.62303,0.00041,8.41248]
[1777252169101,41.54,79205.68,2.0,-0.62303,0.00041,8.41248]
[1777252169253,41.54,79205.68,2.0,-0.62303,0.00041,8.41248]
[1777252170578,41.54,79205.1,2.0,-0.62327,0.00041,8.41074]
[1777252171242,41.54,79205.17,2.0,-0.62325,0.00041,8.41092]
[1777252171327,41.54,79211.76,2.0,-0.62068,0.00041,8.41906]
[1777252172334,41.54,79219.1,2.0,-0.61763,0.00042,8.44026]
[1777252174348,41.54,79217.58,2.0,-0.61826,0.00041,8.4359]
[1777252176433,41.54,79217.67,2.0,-0.61823,0.00041,8.43616]
[1777252176535,41.54,79215.86,2.0,-0.61898,0.00041,8.43095]
[1777252177369,41.54,79214.42,2.0,-0.61958,0.00041,8.42679]
[1777252178007,41.54,79214.42,2.0,-0.61958,0.00041,8.42679]
[1777252178689,41.54,79214.42,2.0,-0.61958,0.00041,8.42679]
[1777252178710,41.54,79210.94,2.0,-0.62102,0.00041,8.41664]
[1777252179007,41.54,79210.94,2.0,-0.62102,0.00041,8.41664]
[1777252179081,41.54,79210.94,2.0,-0.62102,0.00041,8.41664]
[1777252179723,41.53,79191.34,2.0,-0.62915,0.00041,8.35722]
[1777252180822,41.53,79191.34,2.0,-0.62915,0.00041,8.35722]
[1777252180393,41.53,79185.47,2.0,-0.63156,0.00041,8.33883]
[1777252180944,41.53,79185.47,2.0,-0.63156,0.00041,8.33883]
[1777252181443,41.53,79185.47,2.0,-0.63156,0.00041,8.33883]
[1777252184813,41.53,79190.54,2.0,-0.62948,0.00041,8.3547]
[1777252187451,41.52,79190.6,2.0,-0.62946,0.00041,8.35488]
[1777252187498,41.52,79190.6,2.0,-0.62946,0.00041,8.35488]
[1777252187585,41.52,79187.64,2.0,-0.63068,0.00041,8.34562]
[1777252188299,41.52,79187.64,2.0,-0.63068,0.00041,8.34562]
[1777252188564,41.52,79187.64,2.0,-0.63068,0.00041,8.34562]
[1777252188769,41.52,79187.64,2.0,-0.63068,0.00041,8.34562]
[1777252188834,41.52,79176.89,2.0,-0.63509,0.00041,8.31132]
[1777252189231,41.52,79176.89,2.0,-0.63509,0.00041,8.31132]
[1777252189457,41.52,79171.58,2.0,-0.63727,0.00041,8.29405]
[1777252193258,41.52,79172.44,2.0,-0.63692,0.00041,8.29681]
[1777252193485,41.52,79171.43,2.0,-0.63734,0.00041,8.29348]
[1777252194247,41.52,79171.43,2.0,-0.63734,0.00041,8.29348]
[1777252194492,41.52,79169.48,2.0,-0.63813,0.00041,8.28707]
[1777252195854,41.52,79169.48,2.0,-0.63813,0.00041,8.28707]
[1777252195499,41.52,79167.82,2.0,-0.63881,0.00041,8.28157]
[1777252196506,41.52,79163.29,2.0,-0.64066,0.00041,8.26648]
[1777252197512,41.52,79161.04,2.0,-0.64158,0.00041,8.25887]
[1777252199060,41.51,79161.83,2.0,-0.64127,0.00041,8.26147]
[1777252199679,41.51,79161.83,2.0,-0.64127,0.00041,8.26147]
[1777252199995,41.51,79162.72,2.0,-0.64091,0.00041,8.26446]
[1777252201014,41.51,79161.89,2.0,-0.64124,0.00041,8.26168]
[1777252201516,41.51,79161.89,2.0,-0.64124,0.00041,8.26168]
[1777252204089,41.51,79160.95,2.0,-0.64164,0.00041,8.25844]
[1777252205795,41.51,79160.15,2.0,-0.64196,0.00041,8.25572]
[1777252205864,41.51,79157.96,2.0,-0.64287,0.00041,8.24822]
[1777252206856,41.51,79157.96,2.0,-0.64287,0.00041,8.24822]
[1777252206833,41.51,79162.8,2.0,-0.6409,0.00041,8.26454]
[1777252207583,41.51,79168.42,2.0,-0.63861,0.00041,8.28325]
[1777252208478,41.51,79168.42,2.0,-0.63861,0.00041,8.28325]
[1777252208590,41.51,79182.69,2.0,-0.63277,0.00041,8.32954]
[1777252209597,41.51,79189.48,2.0,-0.62998,0.00041,8.35096]
[1777252210004,41.51,79189.48,2.0,-0.62998,0.00041,8.35096]
[1777252210159,41.51,79189.48,2.0,-0.62998,0.00041,8.35096]
[1777252210604,41.51,79186.24,2.0,-0.63131,0.00041,8.34078]
[1777252212618,41.51,79183.63,2.0,-0.63239,0.00041,8.33251]
[1777252212983,41.51,79183.63,2.0,-0.63239,0.00041,8.33251]
[1777252213625,41.5,79182.42,2.0,-0.63289,0.00041,8.32864]
[1777252213984,41.5,79182.42,2.0,-0.63289,0.00041,8.32864]
[1777252214632,41.5,79185.5,2.0,-0.63162,0.00041,8.33841]
[1777252215488,41.5,79185.5,2.0,-0.63162,0.00041,8.33841]
[1777252215987,41.5,79184.38,2.0,-0.63208,0.00041,8.33487]
[1777252216763,41.5,79184.38,2.0,-0.63208,0.00041,8.33487]
[1777252216823,41.5,79182.6,2.0,-0.63281,0.00041,8.32919]
[1777252217602,41.5,79182.6,2.0,-0.63281,0.00041,8.32919]
[1777252217653,41.5,79184.1,2.0,-0.6322,0.00041,8.33393]
[1777252218834,41.5,79186.88,2.0,-0.63106,0.00041,8.34271]
[1777252219487,41.5,79186.88,2.0,-0.63106,0.00041,8.34271]
[1777252219731,41.5,79186.88,2.0,-0.63106,0.00041,8.34271]
[1777252219807,41.5,79190.78,2.0,-0.62946,0.00041,8.35492]
[1777252220048,41.5,79190.78,2.0,-0.62946,0.00041,8.35492]
[1777252220745,41.5,79190.78,2.0,-0.62946,0.00041,8.35492]
[1777252220786,41.5,79190.96,2.0,-0.62938,0.00041,8.35548]
[1777252221031,41.5,79190.96,2.0,-0.62938,0.00041,8.35548]
[1777252221335,41.5,79190.96,2.0,-0.62938,0.00041,8.35548]
[1777252221756,41.5,79190.96,2.0,-0.62938,0.00041,8.35548]
[1777252221857,41.5,79195.01,2.0,-0.62772,0.00041,8.36798]
[1777252226721,41.5,79188.83,2.0,-0.63027,0.00041,8.34872]
[1777252227000,41.5,79188.83,2.0,-0.63027,0.00041,8.34872]
[1777252227000,41.5,79188.83,2.0,-0.63027,0.00041,8.34872]
[1777252227728,41.5,79184.01,2.0,-0.63226,0.00041,8.33351]
[1777252228735,41.49,79179.71,2.0,-0.63403,0.00041,8.31973]
[1777252229505,41.49,79179.71,2.0,-0.63403,0.00041,8.31973]
[1777252229849,41.49,79179.71,2.0,-0.63403,0.00041,8.31973]
[1777252230006,41.49,79180.77,2.0,-0.6336,0.00041,8.32309]
[1777252230749,41.49,79180.09,2.0,-0.63388,0.00041,8.32088]
[1777252231013,41.49,79180.09,2.0,-0.63388,0.00041,8.32088]
[1777252231109,41.49,79180.09,2.0,-0.63388,0.00041,8.32088]
[1777252231273,41.49,79180.09,2.0,-0.63388,0.00041,8.32088]
[1777252231595,41.49,79180.09,2.0,-0.63388,0.00041,8.32088]
[1777252231760,41.49,79168.17,2.0,-0.63893,0.00041,8.27057]
[1777252232767,41.49,79162.4,2.0,-0.64129,0.00041,8.25127]
[1777252233845,41.49,79160.9,2.0,-0.64191,0.00041,8.24615]
[1777252234765,41.49,79160.9,2.0,-0.64191,0.00041,8.24615]
[1777252234781,41.48,79156.33,2.0,-0.64378,0.00041,8.23059]
[1777252235788,41.48,79164.35,2.0,-0.64051,0.00041,8.25767]
[1777252236795,41.48,79171.46,2.0,-0.63761,0.00041,8.28127]
[1777252237346,41.48,79171.46,2.0,-0.63761,0.00041,8.28127]
[1777252237875,41.48,79165.98,2.0,-0.63985,0.00041,8.26309]
[1777252238809,41.48,79161.41,2.0,-0.64172,0.00041,8.24771]
[1777252239408,41.48,79161.41,2.0,-0.64172,0.00041,8.24771]
[1777252239816,41.48,79159.27,2.0,-0.6426,0.00041,8.24048]
[1777252241830,41.48,79156.43,2.0,-0.64377,0.00041,8.23069]
[1777252242837,41.47,79153.31,2.0,-0.64504,0.00041,8.21994]
[1777252243844,41.47,79157.26,2.0,-0.64346,0.00041,8.23324]
[1777252243947,41.47,79157.26,2.0,-0.64346,0.00041,8.23324]
[1777252244018,41.47,79157.26,2.0,-0.64346,0.00041,8.23324]
[1777252244135,41.47,79157.26,2.0,-0.64346,0.00041,8.23324]
[1777252244852,41.46,79161.56,2.0,-0.64172,0.00041,8.24779]
[1777252245447,41.46,79161.56,2.0,-0.64172,0.00041,8.24779]
[1777252245857,41.46,79156.28,2.0,-0.64387,0.00041,8.22981]
[1777252246864,41.46,79152.33,2.0,-0.64548,0.00041,8.21621]
[1777252246922,41.46,79152.33,2.0,-0.64548,0.00041,8.21621]
[1777252248883,41.44,79145.67,2.0,-0.64827,0.00041,8.19231]
[1777252249890,41.42,79141.2,2.0,-0.65016,0.00041,8.1759]
[1777252250278,41.42,79141.2,2.0,-0.65016,0.00041,8.1759]
[1777252250470,41.42,79141.2,2.0,-0.65016,0.00041,8.1759]
[1777252250648,41.42,79141.2,2.0,-0.65016,0.00041,8.1759]
[1777252250898,41.42,79139.98,2.0,-0.65065,0.0004,8.17156]
[1777252251344,41.42,79139.98,2.0,-0.65065,0.0004,8.17156]
[1777252251789,41.42,79139.98,2.0,-0.65065,0.0004,8.17156]
[1777252251905,41.42,79152.56,2.0,-0.64553,0.00041,8.21588]
[1777252252106,41.42,79152.56,2.0,-0.64553,0.00041,8.21588]
[1777252252647,41.42,79152.56,2.0,-0.64553,0.00041,8.21588]
[1777252252915,41.42,79171.67,2.0,-0.63772,0.00041,8.28039]
[1777252253033,41.42,79171.67,2.0,-0.63772,0.00041,8.28039]
[1777252253248,41.42,79171.67,2.0,-0.63772,0.00041,8.28039]
[1777252253922,41.42,79181.97,2.0,-0.63349,0.00041,8.31386]
[1777252254035,41.42,79181.97,2.0,-0.63349,0.00041,8.31386]
[1777252255537,41.42,79181.97,2.0,-0.63349,0.00041,8.31386]
[1777252255610,41.42,79181.97,2.0,-0.63349,0.00041,8.31386]
[1777252255711,41.42,79183.51,2.0,-0.63286,0.00041,8.31875]
[1777252255936,41.42,79182.1,2.0,-0.63345,0.00041,8.3142]
[1777252258542,41.42,79182.4,2.0,-0.63333,0.00041,8.31513]
[1777252258964,41.42,79180.58,2.0,-0.63409,0.00041,8.30922]
[1777252261045,41.41,79180.01,2.0,-0.63433,0.00041,8.30736]
[1777252261046,41.41,79182.39,2.0,-0.63335,0.00041,8.31497]
[1777252262993,41.41,79186.23,2.0,-0.63178,0.00041,8.32714]
[1777252266788,41.41,79185.86,2.0,-0.63194,0.00041,8.32588]
[1777252266840,41.4,79189.7,2.0,-0.63037,0.00041,8.33794]
[1777252267022,41.4,79193.62,2.0,-0.62875,0.00041,8.35018]
[1777252268494,41.4,79193.62,2.0,-0.62875,0.00041,8.35018]
[1777252268501,41.4,79196.26,2.0,-0.62767,0.00041,8.35823]
[1777252269035,41.39,79198.01,2.0,-0.62697,0.00041,8.36346]
[1777252271049,41.39,79205.05,2.0,-0.62407,0.00042,8.38471]
[1777252272056,41.39,79207.26,2.0,-0.62315,0.00042,8.39131]
[1777252273063,41.38,79210.88,2.0,-0.62165,0.00042,8.40205]
[1777252275077,41.38,79205.53,2.0,-0.62388,0.00042,8.38607]
[1777252276084,41.38,79208.82,2.0,-0.62252,0.00042,8.39588]
[1777252277091,41.38,79211.33,2.0,-0.62148,0.00042,8.4033]
[1777252278098,41.38,79208.64,2.0,-0.6226,0.00042,8.39531]
[1777252279705,41.38,79208.64,2.0,-0.6226,0.00042,8.39531]
[1777252279741,41.38,79208.64,2.0,-0.6226,0.00042,8.39531]
[1777252279930,41.38,79208.64,2.0,-0.6226,0.00042,8.39531]
[1777252279938,41.38,79208.64,2.0,-0.6226,0.00042,8.39531]
[1777252279755,41.38,79211.94,2.0,-0.62123,0.00042,8.40505]
[1777252280465,41.38,79211.94,2.0,-0.62123,0.00042,8.40505]
[1777252280523,41.38,79211.94,2.0,-0.62123,0.00042,8.40505]
[1777252280554,41.38,79217.01,2.0,-0.61912,0.00042,8.41984]
[1777252281118,41.38,79219.04,2.0,-0.61828,0.00042,8.42569]
[1777252282126,41.38,79221.15,2.0,-0.6174,0.00042,8.43174]
[1777252283857,41.38,79221.15,2.0,-0.6174,0.00042,8.43174]
[1777252283869,41.37,79221.04,2.0,-0.61745,0.00042,8.43138]
[1777252284249,41.37,79218.54,2.0,-0.61849,0.00042,8.4242]
[1777252285147,41.37,79214.8,2.0,-0.62005,0.00042,8.41334]
[1777252286685,41.37,79214.8,2.0,-0.62005,0.00042,8.41334]
[1777252286785,41.37,79214.8,2.0,-0.62005,0.00042,8.41334]
[1777252286887,41.37,79214.62,2.0,-0.62013,0.00042,8.41276]
[1777252287161,41.37,79217.16,2.0,-0.61908,0.00042,8.42015]
[1777252288168,41.37,79221.3,2.0,-0.61735,0.00042,8.43206]
[1777252289774,41.37,79221.3,2.0,-0.61735,0.00042,8.43206]
[1777252289975,41.37,79221.19,2.0,-0.6174,0.00042,8.43174]
[1777252290182,41.37,79224.61,2.0,-0.61597,0.00042,8.44146]
[1777252291189,41.37,79227.63,2.0,-0.61485,0.00042,8.43871]
[1777252296223,41.37,79227.11,2.0,-0.61508,0.00042,8.43721]
[1777252297519,41.37,79227.11,2.0,-0.61508,0.00042,8.43721]
[1777252298238,41.37,79228.6,2.0,-0.61445,0.00042,8.44137]
[1777252303273,41.36,79228.97,2.0,-0.6143,0.00042,8.44237]
[1777252306798,41.36,79229.46,2.0,-0.6141,0.00042,8.44372]
[1777252307246,41.36,79229.55,2.0,-0.61407,0.00042,8.44396]
[1777252307301,41.36,79227.33,2.0,-0.615,0.00042,8.43774]
[1777252308508,41.36,79227.33,2.0,-0.615,0.00042,8.43774]
[1777252308540,41.36,79224.54,2.0,-0.61616,0.00042,8.42986]
[1777252309315,41.36,79226.06,2.0,-0.61553,0.00042,8.43416]
[1777252311285,41.36,79226.61,2.0,-0.6153,0.00042,8.43571]
[1777252311308,41.36,79226.61,2.0,-0.6153,0.00042,8.43571]
[1777252311329,41.36,79225.86,2.0,-0.61561,0.00042,8.43359]
[1777252312536,41.36,79225.86,2.0,-0.61561,0.00042,8.43359]
[1777252312855,41.36,79217.29,2.0,-0.61921,0.00042,8.409]
[1777252313961,41.36,79217.29,2.0,-0.61921,0.00042,8.409]
[1777252314061,41.36,79218.34,2.0,-0.61877,0.00042,8.41203]
[1777252314990,41.36,79218.34,2.0,-0.61877,0.00042,8.41203]
[1777252315001,41.36,79224.14,2.0,-0.61635,0.00042,8.42864]
[1777252315283,41.36,79224.14,2.0,-0.61635,0.00042,8.42864]
[1777252315734,41.36,79224.14,2.0,-0.61635,0.00042,8.42864]
[1777252316878,41.36,79225.11,2.0,-0.61594,0.00042,8.43137]
[1777252317959,41.36,79224.07,2.0,-0.61638,0.00042,8.42843]
[1777252317984,41.36,79226.32,2.0,-0.61544,0.00042,8.43479]
[1777252319036,41.36,79225.68,2.0,-0.6157,0.00042,8.43298]
[1777252319278,41.36,79225.68,2.0,-0.6157,0.00042,8.43298]
[1777252320322,41.36,79224.77,2.0,-0.61609,0.00042,8.43039]
[1777252320392,41.35,79226.08,2.0,-0.61554,0.00042,8.43408]
[1777252321812,41.35,79226.08,2.0,-0.61554,0.00042,8.43408]
[1777252322406,41.35,79229.32,2.0,-0.61419,0.00042,8.44313]
[1777252323420,41.35,79229.32,2.0,-0.61419,0.00042,8.44313]
[1777252324389,41.35,79229.12,2.0,-0.61428,0.00042,8.44256]
[1777252326434,41.35,79233.26,2.0,-0.61254,0.00042,8.45403]
[1777252327756,41.35,79233.26,2.0,-0.61254,0.00042,8.45403]
[1777252327946,41.35,79233.26,2.0,-0.61254,0.00042,8.45403]
[1777252327949,41.35,79238.53,2.0,-0.61033,0.00042,8.46842]
[1777252328569,41.35,79238.53,2.0,-0.61033,0.00042,8.46842]
[1777252328990,41.35,79242.9,2.0,-0.6085,0.00042,8.48015]
[1777252330912,41.35,79242.59,2.0,-0.60863,0.00042,8.47932]
[1777252330462,41.35,79240.2,2.0,-0.60963,0.00042,8.47291]
[1777252331296,41.35,79240.2,2.0,-0.60963,0.00042,8.47291]
[1777252333483,41.35,79238.75,2.0,-0.61024,0.00042,8.46898]
[1777252337432,41.35,79238.79,2.0,-0.61023,0.00042,8.46907]
[1777252337511,41.35,79234.73,2.0,-0.61194,0.00042,8.458]
[1777252338518,41.35,79233.15,2.0,-0.6126,0.00042,8.45364]
[1777252340532,41.34,79230.66,2.0,-0.61365,0.00042,8.44672]
[1777252345567,41.34,79229.94,2.0,-0.61396,0.00042,8.44469]
[1777252347581,41.34,79227.56,2.0,-0.61496,0.00042,8.43802]
[1777252348327,41.34,79227.56,2.0,-0.61496,0.00042,8.43802]
[1777252351609,41.34,79224.83,2.0,-0.61625,0.00042,8.41901]
[1777252356644,41.34,79224.68,2.0,-0.61632,0.00042,8.41852]
[1777252357927,41.34,79224.68,2.0,-0.61632,0.00042,8.41852]
[1777252358634,41.34,79224.56,2.0,-0.61637,0.00042,8.41816]
[1777252358658,41.34,79223.5,2.0,-0.61682,0.00042,8.41515]
[1777252359665,41.33,79219.96,2.0,-0.61831,0.00042,8.40497]
[1777252360671,41.33,79217.07,2.0,-0.61952,0.00042,8.39658]
[1777252362686,41.33,79213.62,2.0,-0.62096,0.00042,8.38646]
[1777252363408,41.33,79213.62,2.0,-0.62096,0.00042,8.38646]
[1777252363524,41.33,79213.62,2.0,-0.62096,0.00042,8.38646]
[1777252363693,41.33,79208.34,2.0,-0.62317,0.00042,8.37079]
[1777252364700,41.33,79205.13,2.0,-0.62451,0.00042,8.36113]
[1777252365707,41.33,79197.66,2.0,-0.62762,0.00042,8.33831]
[1777252366714,41.33,79195.09,2.0,-0.62869,0.00042,8.33033]
[1777252368728,41.33,79193.13,2.0,-0.62951,0.00041,8.32418]
[1777252372818,41.33,79193.41,2.0,-0.6294,0.00041,8.32501]
[1777252373765,41.32,79197.19,2.0,-0.62783,0.00042,8.33672]
[1777252374772,41.32,79200.28,2.0,-0.62655,0.00042,8.34621]
[1777252375387,41.32,79200.28,2.0,-0.62655,0.00042,8.34621]
[1777252376785,41.32,79196.76,2.0,-0.62802,0.00042,8.33531]
[1777252377793,41.32,79194.92,2.0,-0.62879,0.00042,8.32957]
[1777252380712,41.32,79195.12,2.0,-0.62871,0.00042,8.33017]
[1777252381821,41.32,79202.85,2.0,-0.6255,0.00042,8.35389]
[1777252382828,41.31,79206.26,2.0,-0.62409,0.00042,8.36419]
[1777252383835,41.31,79201.55,2.0,-0.62605,0.00042,8.34989]
[1777252387689,41.31,79201.44,2.0,-0.62611,0.00042,8.34947]
[1777252388870,41.31,79197.12,2.0,-0.62791,0.00042,8.33613]
[1777252390043,41.3,79195.76,2.0,-0.62849,0.00042,8.33185]
[1777252390886,41.3,79192.57,2.0,-0.62981,0.00041,8.3219]
[1777252392202,41.3,79191.55,2.0,-0.63024,0.00041,8.31868]
[1777252392265,41.3,79191.55,2.0,-0.63024,0.00041,8.31868]
[1777252392899,41.3,79181.66,2.0,-0.63434,0.00041,8.28711]
[1777252393907,41.3,79180.29,2.0,-0.63491,0.00041,8.28261]
[1777252394340,41.3,79180.29,2.0,-0.63491,0.00041,8.28261]
[1777252394361,41.3,79180.29,2.0,-0.63491,0.00041,8.28261]
[1777252394914,41.3,79170.66,2.0,-0.63889,0.00041,8.25093]
[1777252395523,41.3,79170.66,2.0,-0.63889,0.00041,8.25093]
[1777252395773,41.3,79170.66,2.0,-0.63889,0.00041,8.25093]
[1777252395997,41.29,79162.82,2.0,-0.64212,0.00041,8.22448]
[1777252396928,41.29,79156.87,2.0,-0.64456,0.00041,8.20412]
[1777252397145,41.29,79156.87,2.0,-0.64456,0.00041,8.20412]
[1777252397935,41.29,79154.44,2.0,-0.64556,0.00041,8.19567]
[1777252398942,41.28,79155.67,2.0,-0.64511,0.00041,8.19952]
[1777252399948,41.27,79153.67,2.0,-0.64597,0.00041,8.19224]
[1777252401967,41.25,79153.37,2.0,-0.64614,0.00041,8.19083]
[1777252401983,41.25,79151.55,2.0,-0.64689,0.00041,8.18441]
[1777252402328,41.25,79151.55,2.0,-0.64689,0.00041,8.18441]
[1777252402834,41.25,79151.55,2.0,-0.64689,0.00041,8.18441]
[1777252402973,41.25,79156.57,2.0,-0.64484,0.00041,8.20184]
[1777252403980,41.25,79158.43,2.0,-0.64407,0.00041,8.20826]
[1777252404987,41.25,79156.64,2.0,-0.64482,0.00041,8.20201]
[1777252407526,41.24,79155.63,2.0,-0.64524,0.00041,8.19844]
[1777252407693,41.24,79155.63,2.0,-0.64524,0.00041,8.19844]
[1777252408024,41.24,79154.37,2.0,-0.64576,0.00041,8.194]
[1777252409018,41.24,79151.67,2.0,-0.64688,0.00041,8.18452]
[1777252414027,41.23,79151.55,2.0,-0.64713,0.00041,8.17236]
[1777252416079,41.23,79150.58,2.0,-0.64754,0.00041,8.16885]
[1777252416070,41.23,79152.04,2.0,-0.64694,0.00041,8.17393]
[1777252417077,41.23,79157.07,2.0,-0.64489,0.00041,8.19138]
[1777252418084,41.22,79155.57,2.0,-0.64551,0.00041,8.18612]
[1777252418491,41.22,79155.57,2.0,-0.64551,0.00041,8.18612]
[1777252419091,41.22,79153.37,2.0,-0.64642,0.00041,8.1784]
[1777252420098,41.22,79152.19,2.0,-0.64691,0.00041,8.17422]
[1777252421105,41.22,79150.45,2.0,-0.64763,0.00041,8.16806]
[1777252423119,41.21,79149.2,2.0,-0.64815,0.00041,8.16357]
[1777252425134,41.21,79147.3,2.0,-0.64894,0.00041,8.15676]
[1777252428154,41.21,79149.91,2.0,-0.64789,0.00041,8.16586]
[1777252429593,41.21,79151.6,2.0,-0.6472,0.00041,8.17174]
[1777252430168,41.2,79150.22,2.0,-0.64777,0.00041,8.16684]
[1777252431174,41.2,79152.47,2.0,-0.64686,0.00041,8.1747]
[1777252432182,41.2,79151.16,2.0,-0.6474,0.00041,8.17004]
[1777252433189,41.2,79149.72,2.0,-0.648,0.00041,8.16491]
[1777252438224,41.19,79148.1,2.0,-0.64869,0.00041,8.15891]
[1777252439230,41.19,79146.49,2.0,-0.64936,0.00041,8.15311]
[1777252441623,41.18,79146.01,2.0,-0.64957,0.00041,8.15132]
[1777252442251,41.18,79143.66,2.0,-0.65055,0.00041,8.14274]
[1777252443259,41.17,79137.93,2.0,-0.6529,0.00041,8.12199]
[1777252449010,41.16,79137.35,2.0,-0.65318,0.00041,8.11957]
[1777252449301,41.16,79139.69,2.0,-0.65224,0.00041,8.12791]
[1777252450308,41.16,79144.62,2.0,-0.65023,0.00041,8.14555]
[1777252451315,41.15,79148.27,2.0,-0.64875,0.00041,8.15849]
[1777252453030,41.15,79145.97,2.0,-0.6497,0.00041,8.15024]
[1777252453552,41.15,79145.97,2.0,-0.6497,0.00041,8.15024]
[1777252454356,41.15,79145.33,2.0,-0.64997,0.00041,8.14789]
[1777252454457,41.15,79140.34,2.0,-0.65202,0.00041,8.12987]
[1777252455370,41.14,79144.65,2.0,-0.65027,0.00041,8.14528]
[1777252456350,41.14,79149.58,2.0,-0.64826,0.00041,8.16273]
[1777252460378,41.13,79154.51,2.0,-0.64627,0.00041,8.1798]
[1777252461385,41.13,79152.77,2.0,-0.64699,0.00041,8.17363]
[1777252463874,41.13,79152.54,2.0,-0.64709,0.00041,8.17275]
[1777252463935,41.12,79148.68,2.0,-0.64869,0.00041,8.15905]
[1777252464623,41.12,79148.68,2.0,-0.64869,0.00041,8.15905]
[1777252464940,41.12,79144.68,2.0,-0.65033,0.00041,8.14472]
[1777252466420,41.12,79146.78,2.0,-0.64949,0.00041,8.15205]
[1777252467962,41.12,79146.78,2.0,-0.64949,0.00041,8.15205]
[1777252468439,41.11,79144.33,2.0,-0.65051,0.00041,8.14316]
[1777252469441,41.08,79140.97,2.0,-0.65201,0.00041,8.12999]
[1777252470448,41.07,79139.65,2.0,-0.65256,0.00041,8.12511]
[1777252471456,41.07,79137.13,2.0,-0.65379,0.00041,8.10423]
[1777252473470,41.07,79139.03,2.0,-0.65303,0.00041,8.11098]
[1777252476491,41.06,79135.9,2.0,-0.65434,0.00041,8.09928]
[1777252477862,41.05,79133.65,2.0,-0.65527,0.00041,8.09092]
[1777252479056,41.05,79133.65,2.0,-0.65527,0.00041,8.09092]
[1777252479512,41.05,79134.9,2.0,-0.65478,0.00041,8.09537]
[1777252483539,41.04,79138.74,2.0,-0.65324,0.00041,8.10917]
[1777252484547,41.03,79144.53,2.0,-0.65091,0.00041,8.12978]
[1777252485554,41.03,79143.19,2.0,-0.65146,0.00041,8.1249]
[1777252487304,41.03,79142.67,2.0,-0.65168,0.00041,8.12297]
[1777252487571,41.03,79138.83,2.0,-0.65326,0.00041,8.10897]
[1777252488578,41.02,79137.1,2.0,-0.65398,0.00041,8.10261]
[1777252491960,41.02,79137.02,2.0,-0.65402,0.00041,8.10218]
[1777252493625,41.01,79139.04,2.0,-0.65322,0.00041,8.10937]
[1777252494632,41.01,79141.56,2.0,-0.65219,0.00041,8.11851]
[1777252495639,41.01,79145.56,2.0,-0.65055,0.00041,8.1329]
[1777252500070,41.0,79146.8,2.0,-0.65007,0.00041,8.13714]
[1777252502688,41.0,79145.23,2.0,-0.65073,0.00041,8.13134]
[1777252503361,41.0,79145.23,2.0,-0.65073,0.00041,8.13134]
[1777252503695,41.0,79138.96,2.0,-0.65332,0.00041,8.10852]
[1777252504702,40.99,79133.75,2.0,-0.65546,0.00041,8.0893]
[1777252506130,40.99,79131.7,2.0,-0.6563,0.00041,8.08163]
[1777252506717,40.99,79130.47,2.0,-0.65681,0.00041,8.07699]
[1777252507724,40.99,79128.86,2.0,-0.65748,0.00041,8.07092]
[1777252508731,40.99,79127.29,2.0,-0.65813,0.00041,8.06499]
[1777252511188,40.98,79126.66,2.0,-0.65839,0.00041,8.06257]
[1777252511132,40.98,79129.35,2.0,-0.6573,0.00041,8.07253]
[1777252511515,40.98,79129.35,2.0,-0.6573,0.00041,8.07253]
[1777252511752,40.98,79133.47,2.0,-0.65562,0.00041,8.08785]
[1777252512848,40.98,79128.13,2.0,-0.65781,0.00041,8.0679]
[1777252513767,40.98,79123.67,2.0,-0.65964,0.00041,8.05103]
[1777252516792,40.97,79126.35,2.0,-0.65856,0.00041,8.06095]
[1777252517799,40.97,79129.96,2.0,-0.6571,0.00041,8.07443]
[1777252518806,40.97,79123.37,2.0,-0.65979,0.00041,8.04959]
[1777252519814,40.97,79121.52,2.0,-0.66055,0.00041,8.04251]
[1777252521828,40.96,79125.89,2.0,-0.65878,0.00041,8.05893]
[1777252523842,40.96,79118.37,2.0,-0.66186,0.00041,8.03025]
[1777252528877,40.95,79117.59,2.0,-0.66222,0.00041,8.02684]
[1777252530892,40.94,79119.66,2.0,-0.6614,0.00041,8.0346]
[1777252531900,40.94,79121.2,2.0,-0.66097,0.00041,8.02875]
[1777252532907,40.94,79118.58,2.0,-0.66204,0.00041,8.0187]
[1777252533914,40.94,79114.7,2.0,-0.66362,0.00041,8.00371]
[1777252534921,40.94,79113.11,2.0,-0.66428,0.00041,7.99748]
[1777252535928,40.93,79115.08,2.0,-0.66348,0.00041,8.00504]
[1777252540165,40.93,79114.04,2.0,-0.66393,0.00041,8.0008]
[1777252540795,40.93,79114.24,2.0,-0.66386,0.00041,8.0015]
[1777252540963,40.92,79111.06,2.0,-0.66516,0.00041,7.98908]
[1777252541969,40.92,79109.74,2.0,-0.6657,0.00041,7.98385]
[1777252542976,40.92,79106.94,2.0,-0.66684,0.00041,7.97281]
[1777252543801,40.92,79106.94,2.0,-0.66684,0.00041,7.97281]
[1777252543984,40.92,79108.06,2.0,-0.66639,0.00041,7.97715]
[1777252544991,40.92,79112.36,2.0,-0.66465,0.00041,7.9939]
[1777252545998,40.92,79116.73,2.0,-0.66288,0.00041,8.01076]
[1777252547005,40.91,79113.85,2.0,-0.66406,0.00041,7.99956]
[1777252548012,40.91,79112.02,2.0,-0.66482,0.00041,7.99235]
[1777252548602,40.91,79112.02,2.0,-0.66482,0.00041,7.99235]
[1777252548623,40.91,79112.02,2.0,-0.66482,0.00041,7.99235]
[1777252548916,40.91,79112.02,2.0,-0.66482,0.00041,7.99235]
[1777252549019,40.91,79099.34,2.0,-0.66996,0.0004,7.94225]
[1777252549696,40.91,79099.34,2.0,-0.66996,0.0004,7.94225]
[1777252549836,40.91,79099.34,2.0,-0.66996,0.0004,7.94225]
[1777252550026,40.91,79089.1,2.0,-0.6741,0.0004,7.90079]
[1777252550795,40.91,79089.1,2.0,-0.6741,0.0004,7.90079]
[1777252551033,40.9,79087.69,2.0,-0.67468,0.0004,7.89493]
[1777252551644,40.9,79087.69,2.0,-0.67468,0.0004,7.89493]
[1777252553047,40.9,79085.24,2.0,-0.67567,0.0004,7.88474]
[1777252556068,40.89,79084.12,2.0,-0.67614,0.0004,7.87994]
[1777252557079,40.89,79076.12,2.0,-0.67935,0.0004,7.8467]
[1777252558082,40.89,79071.95,2.0,-0.68103,0.0004,7.82909]
[1777252560096,40.89,79072.23,2.0,-0.68092,0.0004,7.83016]
[1777252562112,40.88,79073.39,2.0,-0.68047,0.0004,7.83494]
[1777252562770,40.88,79073.39,2.0,-0.68047,0.0004,7.83494]
[1777252563182,40.88,79085.1,2.0,-0.67579,0.0004,7.88355]
[1777252564130,40.88,79093.68,2.0,-0.67234,0.0004,7.91852]
[1777252565137,40.88,79091.47,2.0,-0.67324,0.0004,7.90955]
[1777252568158,40.88,79094.24,2.0,-0.67214,0.0004,7.9206]
[1777252568536,40.88,79094.24,2.0,-0.67214,0.0004,7.9206]
[1777252568724,40.88,79094.24,2.0,-0.67214,0.0004,7.9206]
[1777252569231,40.88,79094.24,2.0,-0.67214,0.0004,7.9206]
[1777252569250,40.88,79101.19,2.0,-0.66934,0.0004,7.94844]
[1777252570172,40.88,79104.76,2.0,-0.6679,0.0004,7.96255]
[1777252570468,40.88,79104.76,2.0,-0.6679,0.0004,7.96255]
[1777252571179,40.87,79098.01,2.0,-0.67064,0.0004,7.93559]
[1777252571646,40.87,79098.01,2.0,-0.67064,0.0004,7.93559]
[1777252572186,40.87,79100.51,2.0,-0.66963,0.0004,7.94554]
[1777252572843,40.87,79100.51,2.0,-0.66963,0.0004,7.94554]
[1777252573192,40.87,79100.32,2.0,-0.66971,0.0004,7.94472]
[1777252574200,40.87,79097.61,2.0,-0.67082,0.0004,7.93381]
[1777252574910,40.87,79097.61,2.0,-0.67082,0.0004,7.93381]
[1777252575210,40.87,79088.97,2.0,-0.6743,0.0004,7.89883]
[1777252576217,40.86,79080.75,2.0,-0.67762,0.0004,7.8648]
[1777252579238,40.86,79077.11,2.0,-0.67909,0.0004,7.84946]
[1777252580245,40.86,79074.13,2.0,-0.68029,0.0004,7.83691]
[1777252581252,40.86,79071.41,2.0,-0.68138,0.0004,7.82537]
[1777252583266,40.85,79069.39,2.0,-0.6822,0.0004,7.81672]
[1777252583558,40.85,79069.39,2.0,-0.6822,0.0004,7.81672]
[1777252583743,40.85,79069.39,2.0,-0.6822,0.0004,7.81672]
[1777252584274,40.85,79067.16,2.0,-0.68309,0.0004,7.80718]
[1777252586728,40.85,79067.67,2.0,-0.6829,0.0004,7.80922]
[1777252586757,40.85,79067.67,2.0,-0.6829,0.0004,7.80922]
[1777252587294,40.85,79064.8,2.0,-0.68405,0.0004,7.79689]
[1777252588301,40.84,79061.24,2.0,-0.68547,0.0004,7.78153]
[1777252589308,40.84,79044.67,2.0,-0.69203,0.00039,7.70915]
[1777252591014,40.84,79042.01,2.0,-0.69331,0.00039,7.68525]
[1777252591685,40.84,79042.01,2.0,-0.69331,0.00039,7.68525]
[1777252591938,40.84,79042.01,2.0,-0.69331,0.00039,7.68525]
[1777252592185,40.84,79041.51,2.0,-0.69352,0.00039,7.68293]
[1777252592760,40.84,79041.51,2.0,-0.69352,0.00039,7.68293]
[1777252592823,40.83,79037.45,2.0,-0.69512,0.00039,7.66468]
[1777252594140,40.83,79037.45,2.0,-0.69512,0.00039,7.66468]
[1777252594228,40.83,79039.47,2.0,-0.69435,0.00039,7.67345]
[1777252594912,40.83,79039.47,2.0,-0.69435,0.00039,7.67345]
[1777252595137,40.83,79039.47,2.0,-0.69435,0.00039,7.67345]
[1777252595239,40.83,79041.92,2.0,-0.69339,0.00039,7.68436]
[1777252595342,40.83,79041.92,2.0,-0.69339,0.00039,7.68436]
[1777252595742,40.83,79041.92,2.0,-0.69339,0.00039,7.68436]
[1777252595798,40.83,79039.55,2.0,-0.69433,0.00039,7.67368]
[1777252596901,40.83,79039.55,2.0,-0.69433,0.00039,7.67368]
[1777252597209,40.83,79039.55,2.0,-0.69433,0.00039,7.67368]
[1777252597266,40.82,79034.83,2.0,-0.6962,0.00039,7.65231]
[1777252597457,40.82,79034.83,2.0,-0.6962,0.00039,7.65231]
[1777252597935,40.82,79034.83,2.0,-0.6962,0.00039,7.65231]
[1777252598167,40.82,79034.83,2.0,-0.6962,0.00039,7.65231]
[1777252598244,40.82,79035.29,2.0,-0.69603,0.00039,7.65428]
[1777252598377,40.82,79040.44,2.0,-0.69401,0.00039,7.67732]
[1777252599477,40.82,79040.44,2.0,-0.69401,0.00039,7.67732]
[1777252600747,40.82,79039.86,2.0,-0.69425,0.00039,7.67462]
[1777252600794,40.81,79032.49,2.0,-0.69715,0.00039,7.64143]
[1777252601401,40.81,79025.29,2.0,-0.69997,0.00039,7.60866]
[1777252602651,40.81,79025.29,2.0,-0.69997,0.00039,7.60866]
[1777252602734,40.8,79030.33,2.0,-0.69806,0.00039,7.63095]
[1777252603415,40.8,79037.37,2.0,-0.69531,0.00039,7.66259]
[1777252605213,40.8,79037.37,2.0,-0.69531,0.00039,7.66259]
[1777252606303,40.79,79037.42,2.0,-0.69531,0.00039,7.6626]
[1777252605429,40.79,79034.39,2.0,-0.6965,0.00039,7.64898]
[1777252606493,40.79,79034.39,2.0,-0.6965,0.00039,7.64898]
[1777252607275,40.79,79034.39,2.0,-0.6965,0.00039,7.64898]
[1777252606583,40.79,79029.38,2.0,-0.69846,0.00039,7.62623]
[1777252607503,40.79,79029.38,2.0,-0.69846,0.00039,7.62623]
[1777252607595,40.79,79029.38,2.0,-0.69846,0.00039,7.62623]
[1777252607695,40.78,79026.76,2.0,-0.69956,0.00039,7.61351]
[1777252609459,40.77,79025.51,2.0,-0.70005,0.00039,7.60767]
[1777252610814,40.77,79025.51,2.0,-0.70005,0.00039,7.60767]
[1777252611815,40.77,79026.01,2.0,-0.69987,0.00039,7.60989]
[1777252612092,40.77,79026.01,2.0,-0.69987,0.00039,7.60989]
[1777252612186,40.77,79029.24,2.0,-0.69861,0.00039,7.62453]
[1777252612346,40.77,79029.24,2.0,-0.69861,0.00039,7.62453]
[1777252612906,40.77,79029.24,2.0,-0.69861,0.00039,7.62453]
[1777252613013,40.77,79029.24,2.0,-0.69861,0.00039,7.62453]
[1777252613112,40.77,79038.8,2.0,-0.69487,0.00039,7.66765]
[1777252613662,40.77,79038.8,2.0,-0.69487,0.00039,7.66765]
[1777252613728,40.77,79041.47,2.0,-0.69382,0.00039,7.67955]
[1777252615302,40.77,79041.47,2.0,-0.69382,0.00039,7.67955]
[1777252614494,40.77,79038.37,2.0,-0.69505,0.00039,7.66561]
[1777252615743,40.77,79038.37,2.0,-0.69505,0.00039,7.66561]
[1777252615883,40.77,79038.37,2.0,-0.69505,0.00039,7.66561]
[1777252615984,40.76,79033.86,2.0,-0.69687,0.00039,7.64466]
[1777252616807,40.76,79033.86,2.0,-0.69687,0.00039,7.64466]
[1777252617201,40.76,79033.86,2.0,-0.69687,0.00039,7.64466]
[1777252617306,40.76,79033.86,2.0,-0.69687,0.00039,7.64466]
[1777252617227,40.76,79035.36,2.0,-0.69629,0.00039,7.65136]
[1777252617515,40.76,79041.1,2.0,-0.69404,0.00039,7.6771]
[1777252618522,40.75,79048.38,2.0,-0.69117,0.00039,7.70936]
[1777252619529,40.75,79053.24,2.0,-0.68926,0.0004,7.73066]
[1777252620863,40.75,79053.24,2.0,-0.68926,0.0004,7.73066]
[1777252620996,40.75,79053.52,2.0,-0.68916,0.0004,7.7318]
[1777252621849,40.75,79053.52,2.0,-0.68916,0.0004,7.7318]
[1777252621876,40.73,79047.8,2.0,-0.6915,0.00039,7.70578]
[1777252622944,40.73,79047.8,2.0,-0.6915,0.00039,7.70578]
[1777252623045,40.71,79042.44,2.0,-0.69369,0.00039,7.68105]
[1777252623526,40.71,79042.44,2.0,-0.69369,0.00039,7.68105]
[1777252623928,40.71,79042.44,2.0,-0.69369,0.00039,7.68105]
[1777252624192,40.71,79042.44,2.0,-0.69369,0.00039,7.68105]
[1777252624272,40.71,79042.44,2.0,-0.69369,0.00039,7.68105]
[1777252624264,40.71,79041.58,2.0,-0.69405,0.00039,7.67707]
[1777252624697,40.71,79041.58,2.0,-0.69405,0.00039,7.67707]
[1777252624862,40.71,79041.58,2.0,-0.69405,0.00039,7.67707]
[1777252624977,40.71,79041.58,2.0,-0.69405,0.00039,7.67707]
[1777252625002,40.71,79042.04,2.0,-0.69386,0.00039,7.67913]
[1777252625571,40.71,79048.71,2.0,-0.69124,0.0004,7.70873]
[1777252626578,40.71,79053.81,2.0,-0.68922,0.0004,7.73111]
[1777252627585,40.71,79056.03,2.0,-0.68835,0.0004,7.74075]
[1777252628588,40.71,79056.03,2.0,-0.68835,0.0004,7.74075]
[1777252629287,40.68,79054.9,2.0,-0.68893,0.0004,7.73434]
[1777252630152,40.68,79054.9,2.0,-0.68893,0.0004,7.73434]
[1777252630190,40.68,79054.9,2.0,-0.68893,0.0004,7.73434]
[1777252630258,40.68,79045.14,2.0,-0.6928,0.00039,7.69126]
[1777252630804,40.68,79045.14,2.0,-0.6928,0.00039,7.69126]
[1777252630982,40.68,79045.14,2.0,-0.6928,0.00039,7.69126]
[1777252631318,40.68,79045.14,2.0,-0.6928,0.00039,7.69126]
[1777252631321,40.65,79031.0,2.0,-0.69848,0.00039,7.6262]
[1777252631375,40.65,79031.0,2.0,-0.69848,0.00039,7.6262]
[1777252631613,40.65,79027.18,2.0,-0.69997,0.00039,7.60875]
[1777252633035,40.65,79027.18,2.0,-0.69997,0.00039,7.60875]
[1777252633079,40.65,79028.46,2.0,-0.69948,0.00039,7.6145]
[1777252634554,40.65,79028.61,2.0,-0.69943,0.00039,7.61507]
[1777252635336,40.65,79028.61,2.0,-0.69943,0.00039,7.61507]
[1777252634634,40.64,79027.44,2.0,-0.6999,0.00039,7.6096]
[1777252636146,40.64,79027.44,2.0,-0.6999,0.00039,7.6096]
[1777252637655,40.64,79029.41,2.0,-0.69916,0.00039,7.61828]
[1777252638444,40.64,79029.41,2.0,-0.69916,0.00039,7.61828]
[1777252639007,40.64,79029.41,2.0,-0.69916,0.00039,7.61828]
[1777252639108,40.63,79030.81,2.0,-0.69863,0.00039,7.62449]
[1777252640321,40.63,79030.81,2.0,-0.69863,0.00039,7.62449]
[1777252640029,40.63,79027.43,2.0,-0.69997,0.00039,7.60886]
[1777252640445,40.63,79027.43,2.0,-0.69997,0.00039,7.60886]
[1777252641048,40.59,79023.78,2.0,-0.7016,0.00039,7.58972]
[1777252641683,40.55,79026.28,2.0,-0.70081,0.00039,7.59908]
[1777252643432,40.5,79026.95,2.0,-0.70074,0.00039,7.59995]
[1777252643856,40.5,79026.95,2.0,-0.70074,0.00039,7.59995]
[1777252643941,40.46,79028.34,2.0,-0.70037,0.00039,7.6043]
[1777252645346,40.46,79028.34,2.0,-0.70037,0.00039,7.6043]
[1777252645363,40.4,79026.9,2.0,-0.70124,0.00039,7.59412]
[1777252645433,40.4,79026.9,2.0,-0.70124,0.00039,7.59412]
[1777252645839,40.4,79026.9,2.0,-0.70124,0.00039,7.59412]
[1777252645891,40.4,79026.9,2.0,-0.70124,0.00039,7.59412]
[1777252646083,40.4,79026.9,2.0,-0.70124,0.00039,7.59412]
[1777252647324,40.4,79026.05,2.0,-0.70158,0.00039,7.59019]
[1777252647452,40.39,79025.68,2.0,-0.70174,0.00039,7.58827]
[1777252648328,40.39,79025.68,2.0,-0.70174,0.00039,7.58827]
[1777252648380,40.35,79024.91,2.0,-0.70223,0.00039,7.58253]
[1777252649132,40.35,79023.9,2.0,-0.70262,0.00039,7.57783]
[1777252650841,40.35,79024.33,2.0,-0.70247,0.00039,7.57964]
[1777252650954,40.35,79024.33,2.0,-0.70247,0.00039,7.57964]
[1777252650998,40.35,79025.35,2.0,-0.70209,0.00039,7.5842]
[1777252651753,40.34,79022.56,2.0,-0.70343,0.00039,7.55887]
[1777252652574,40.34,79022.56,2.0,-0.70343,0.00039,7.55887]
[1777252652760,40.34,79021.47,2.0,-0.70387,0.00039,7.55359]
[1777252655781,40.33,79020.52,2.0,-0.70429,0.00039,7.54862]
[1777252658133,40.32,79005.92,2.0,-0.71002,0.00039,7.47896]
[1777252659359,40.29,79005.64,2.0,-0.71029,0.00039,7.47575]
[1777252659810,40.29,79001.82,2.0,-0.71177,0.00039,7.45736]
[1777252660818,40.26,79004.2,2.0,-0.71099,0.00039,7.46703]
[1777252661824,40.26,79001.9,2.0,-0.7119,0.00039,7.45575]
[1777252662831,40.23,79002.79,2.0,-0.7117,0.00039,7.45827]
[1777252663838,40.2,79003.21,2.0,-0.7117,0.00039,7.45837]
[1777252664845,40.19,79001.62,2.0,-0.71233,0.00039,7.45048]
[1777252665852,40.19,79003.44,2.0,-0.71164,0.00039,7.45909]
[1777252667360,40.19,79003.44,2.0,-0.71164,0.00039,7.45909]
[1777252666859,40.19,79008.41,2.0,-0.70972,0.00039,7.48287]
[1777252667501,40.19,79008.41,2.0,-0.70972,0.00039,7.48287]
[1777252667733,40.19,79008.41,2.0,-0.70972,0.00039,7.48287]
[1777252668356,40.19,79008.41,2.0,-0.70972,0.00039,7.48287]
[1777252668370,40.18,79019.69,2.0,-0.70533,0.00039,7.53629]
[1777252668614,40.18,79019.69,2.0,-0.70533,0.00039,7.53629]
[1777252668873,40.18,79013.03,2.0,-0.70794,0.00039,7.50464]
[1777252669858,40.18,79013.03,2.0,-0.70794,0.00039,7.50464]
[1777252669978,40.18,79013.03,2.0,-0.70794,0.00039,7.50464]
[1777252670110,40.18,79013.03,2.0,-0.70794,0.00039,7.50464]
[1777252670212,40.18,79013.8,2.0,-0.70765,0.00039,7.50817]
[1777252670859,40.18,79013.8,2.0,-0.70765,0.00039,7.50817]
[1777252670911,40.18,79013.8,2.0,-0.70765,0.00039,7.50817]
[1777252671013,40.17,79015.21,2.0,-0.70711,0.00039,7.51475]
[1777252671867,40.17,79015.21,2.0,-0.70711,0.00039,7.51475]
[1777252671923,40.17,79015.21,2.0,-0.70711,0.00039,7.51475]
[1777252671953,40.17,79015.21,2.0,-0.70711,0.00039,7.51475]
[1777252671968,40.17,79016.87,2.0,-0.70648,0.00039,7.52249]
[1777252674378,40.17,79017.5,2.0,-0.70624,0.00039,7.52532]
[1777252674695,40.17,79016.9,2.0,-0.70649,0.00039,7.52232]
[1777252674915,40.16,79016.51,2.0,-0.70666,0.00039,7.52031]
[1777252676367,40.16,79016.51,2.0,-0.70666,0.00039,7.52031]
[1777252676369,40.16,79016.0,2.0,-0.70688,0.00039,7.51758]
[1777252676483,40.16,79016.0,2.0,-0.70688,0.00039,7.51758]
[1777252676881,40.16,79016.0,2.0,-0.70688,0.00039,7.51758]
[1777252677141,40.16,79016.0,2.0,-0.70688,0.00039,7.51758]
[1777252677243,40.16,79016.79,2.0,-0.70657,0.00039,7.52133]
[1777252678365,40.16,79016.79,2.0,-0.70657,0.00039,7.52133]
[1777252678386,40.16,79016.79,2.0,-0.70657,0.00039,7.52133]
[1777252678871,40.16,79016.32,2.0,-0.70677,0.00039,7.51894]
[1777252679059,40.16,79016.32,2.0,-0.70677,0.00039,7.51894]
[1777252679061,40.15,79014.47,2.0,-0.70751,0.00039,7.50998]
[1777252679949,40.15,79011.69,2.0,-0.70861,0.00039,7.49655]
[1777252680957,40.15,79010.26,2.0,-0.70918,0.00039,7.48956]
[1777252681964,40.14,79007.99,2.0,-0.71008,0.00039,7.47845]
[1777252682971,40.14,79008.65,2.0,-0.70984,0.00039,7.48143]
[1777252683978,40.14,79009.66,2.0,-0.70946,0.00039,7.4861]
[1777252684985,40.13,79008.82,2.0,-0.70981,0.00039,7.48186]
[1777252685992,40.13,79008.03,2.0,-0.71013,0.00039,7.47785]
[1777252686999,40.13,79012.41,2.0,-0.70843,0.00039,7.49873]
[1777252688011,40.12,79014.23,2.0,-0.70774,0.00039,7.50723]
[1777252689017,40.12,79013.37,2.0,-0.70809,0.00039,7.50291]
[1777252690024,40.12,79012.79,2.0,-0.70834,0.00039,7.49993]
[1777252690716,40.12,79012.79,2.0,-0.70834,0.00039,7.49993]
[1777252691287,40.12,79012.79,2.0,-0.70834,0.00039,7.49993]
[1777252691392,40.12,79012.79,2.0,-0.70834,0.00039,7.49993]
[1777252691403,40.11,79027.63,2.0,-0.70252,0.0004,7.57003]
[1777252692054,40.11,79042.65,2.0,-0.69656,0.0004,7.63954]
[1777252692964,40.11,79042.65,2.0,-0.69656,0.0004,7.63954]
[1777252693151,40.11,79042.65,2.0,-0.69656,0.0004,7.63954]
[1777252693258,40.09,79036.33,2.0,-0.6992,0.0004,7.60904]
[1777252693757,40.09,79036.33,2.0,-0.6992,0.0004,7.60904]
[1777252694078,40.08,79025.2,2.0,-0.70362,0.00039,7.55689]
[1777252694909,40.08,79025.2,2.0,-0.70362,0.00039,7.55689]
[1777252695028,40.08,79025.2,2.0,-0.70362,0.00039,7.55689]
[1777252695090,40.08,79019.35,2.0,-0.70594,0.00039,7.52909]
[1777252695520,40.08,79019.35,2.0,-0.70594,0.00039,7.52909]
[1777252695747,40.08,79019.35,2.0,-0.70594,0.00039,7.52909]
[1777252695753,40.08,79019.35,2.0,-0.70594,0.00039,7.52909]
[1777252695853,40.08,79019.35,2.0,-0.70594,0.00039,7.52909]
[1777252696097,40.08,79014.66,2.0,-0.70779,0.00039,7.50661]
[1777252696899,40.08,79014.66,2.0,-0.70779,0.00039,7.50661]
[1777252697043,40.08,79014.66,2.0,-0.70779,0.00039,7.50661]
[1777252697104,40.08,79017.92,2.0,-0.70652,0.00039,7.52208]
[1777252697908,40.08,79017.92,2.0,-0.70652,0.00039,7.52208]
[1777252697960,40.08,79017.92,2.0,-0.70652,0.00039,7.52208]
[1777252698397,40.08,79017.92,2.0,-0.70652,0.00039,7.52208]
[1777252698112,40.07,79018.94,2.0,-0.70613,0.00039,7.5268]
[1777252698449,40.07,79018.94,2.0,-0.70613,0.00039,7.5268]
[1777252699118,40.07,79019.92,2.0,-0.70575,0.00039,7.53133]
[1777252700125,40.07,79021.36,2.0,-0.7052,0.00039,7.53802]
[1777252703103,40.06,79020.84,2.0,-0.70543,0.00039,7.53528]
[1777252703146,40.06,79022.89,2.0,-0.70463,0.00039,7.54484]
[1777252704153,40.06,79024.88,2.0,-0.70386,0.00039,7.55411]
[1777252705160,40.06,79026.87,2.0,-0.70308,0.0004,7.56333]
[1777252706890,40.05,79027.42,2.0,-0.70288,0.0004,7.56579]
[1777252707103,40.05,79027.42,2.0,-0.70288,0.0004,7.56579]
[1777252707173,40.05,79033.87,2.0,-0.70033,0.0004,7.59582]
[1777252707845,40.05,79033.87,2.0,-0.70033,0.0004,7.59582]
[1777252707898,40.05,79033.87,2.0,-0.70033,0.0004,7.59582]
[1777252708007,40.05,79033.87,2.0,-0.70033,0.0004,7.59582]
[1777252708337,40.05,79033.87,2.0,-0.70033,0.0004,7.59582]
[1777252708401,40.05,79036.51,2.0,-0.69931,0.0004,7.60779]
[1777252709188,40.05,79038.18,2.0,-0.69865,0.0004,7.61553]
[1777252710194,40.04,79036.77,2.0,-0.69922,0.0004,7.60883]
[1777252712578,40.04,79036.98,2.0,-0.6994,0.0004,7.59734]
[1777252712619,40.04,79036.98,2.0,-0.6994,0.0004,7.59734]
[1777252713216,40.03,79042.71,2.0,-0.69713,0.0004,7.62365]
[1777252714222,40.03,79050.21,2.0,-0.69413,0.0004,7.65787]
[1777252715230,40.03,79052.6,2.0,-0.69318,0.0004,7.66864]
[1777252717244,40.03,79059.61,2.0,-0.69038,0.0004,7.69999]
[1777252718251,40.02,79057.86,2.0,-0.69109,0.0004,7.69205]
[1777252719258,40.02,79056.17,2.0,-0.69178,0.0004,7.68431]
[1777252719955,40.02,79056.17,2.0,-0.69178,0.0004,7.68431]
[1777252720266,40.02,79051.34,2.0,-0.69374,0.0004,7.66235]
[1777252721272,40.02,79042.87,2.0,-0.69715,0.0004,7.6235]
[1777252722318,39.98,79040.47,2.0,-0.69829,0.0004,7.6103]
[1777252725644,39.97,79040.46,2.0,-0.69834,0.0004,7.60975]
[1777252725886,39.97,79040.46,2.0,-0.69834,0.0004,7.60975]
[1777252727313,39.96,79035.69,2.0,-0.70027,0.0004,7.58725]
[1777252729328,39.95,79034.49,2.0,-0.70079,0.0004,7.58118]
[1777252729635,39.95,79034.49,2.0,-0.70079,0.0004,7.58118]
[1777252730051,39.95,79034.49,2.0,-0.70079,0.0004,7.58118]
[1777252730335,39.95,79031.24,2.0,-0.7021,0.0004,7.56578]
[1777252730943,39.95,79031.24,2.0,-0.7021,0.0004,7.56578]
[1777252731065,39.95,79031.24,2.0,-0.7021,0.0004,7.56578]
[1777252731342,39.94,79026.98,2.0,-0.70381,0.0004,7.54551]
[1777252731671,39.94,79026.98,2.0,-0.70381,0.0004,7.54551]
[1777252732348,39.94,79020.8,2.0,-0.70625,0.00039,7.51616]
[1777252733356,39.94,79019.47,2.0,-0.7068,0.00039,7.50948]
[1777252734363,39.94,79016.85,2.0,-0.70785,0.00039,7.49678]
[1777252735369,39.93,79015.88,2.0,-0.70824,0.00039,7.49199]
[1777252737384,39.93,79017.13,2.0,-0.70777,0.00039,7.49774]
[1777252738457,39.93,79017.13,2.0,-0.70777,0.00039,7.49774]
[1777252738390,39.93,79019.03,2.0,-0.70703,0.00039,7.50672]
[1777252738501,39.93,79019.03,2.0,-0.70703,0.00039,7.50672]
[1777252739458,39.93,79019.03,2.0,-0.70703,0.00039,7.50672]
[1777252739398,39.92,79026.64,2.0,-0.70403,0.0004,7.54281]
[1777252740458,39.92,79026.64,2.0,-0.70403,0.0004,7.54281]
[1777252740405,39.92,79024.75,2.0,-0.7048,0.0004,7.53369]
[1777252740511,39.92,79024.75,2.0,-0.7048,0.0004,7.53369]
[1777252741453,39.92,79024.75,2.0,-0.7048,0.0004,7.53369]
[1777252741412,39.92,79019.69,2.0,-0.70681,0.00039,7.5094]
[1777252741504,39.92,79019.69,2.0,-0.70681,0.00039,7.5094]
[1777252741960,39.92,79019.69,2.0,-0.70681,0.00039,7.5094]
[1777252742131,39.92,79019.69,2.0,-0.70681,0.00039,7.5094]
[1777252742464,39.92,79019.69,2.0,-0.70681,0.00039,7.5094]
[1777252742419,39.89,79026.48,2.0,-0.70424,0.0004,7.54037]
[1777252742516,39.89,79026.48,2.0,-0.70424,0.0004,7.54037]
[1777252743059,39.89,79026.48,2.0,-0.70424,0.0004,7.54037]
[1777252743426,39.89,79030.29,2.0,-0.70274,0.0004,7.55822]
[1777252744277,39.89,79030.29,2.0,-0.70274,0.0004,7.55822]
[1777252744433,39.89,79033.17,2.0,-0.7016,0.0004,7.57177]
[1777252745440,39.89,79037.31,2.0,-0.69997,0.0004,7.59085]
[1777252746447,39.88,79038.96,2.0,-0.69933,0.0004,7.59839]
[1777252747072,39.88,79038.96,2.0,-0.69933,0.0004,7.59839]
[1777252747454,39.88,79042.82,2.0,-0.69779,0.0004,7.61616]
[1777252748033,39.88,79042.82,2.0,-0.69779,0.0004,7.61616]
[1777252748461,39.88,79042.8,2.0,-0.69782,0.0004,7.6159]
[1777252748992,39.88,79042.8,2.0,-0.69782,0.0004,7.6159]
[1777252749468,39.87,79044.06,2.0,-0.69733,0.0004,7.62157]
[1777252751070,39.87,79044.06,2.0,-0.69733,0.0004,7.62157]
[1777252751141,39.87,79047.66,2.0,-0.69589,0.0004,7.63805]
[1777252751732,39.87,79047.66,2.0,-0.69589,0.0004,7.63805]
[1777252751834,39.87,79047.66,2.0,-0.69589,0.0004,7.63805]
[1777252751935,39.87,79042.33,2.0,-0.69804,0.0004,7.61333]
[1777252754120,39.86,79036.27,2.0,-0.70049,0.0004,7.58481]
[1777252754857,39.86,79035.17,2.0,-0.70094,0.0004,7.57949]
[1777252760545,39.84,79034.38,2.0,-0.70134,0.0004,7.57481]
[1777252761552,39.84,79036.3,2.0,-0.70059,0.0004,7.58366]
[1777252764364,39.83,79036.39,2.0,-0.70058,0.0004,7.58374]
[1777252764427,39.83,79038.78,2.0,-0.69964,0.0004,7.59475]
[1777252764573,39.83,79041.48,2.0,-0.69856,0.0004,7.60732]
[1777252765579,39.83,79045.38,2.0,-0.69701,0.0004,7.62521]
[1777252767036,39.82,79046.84,2.0,-0.69644,0.0004,7.63176]
[1777252768456,39.82,79045.42,2.0,-0.69704,0.0004,7.62488]
[1777252768600,39.82,79050.4,2.0,-0.69504,0.0004,7.64781]
[1777252769608,39.81,79053.51,2.0,-0.6938,0.0004,7.6619]
[1777252773636,39.8,79054.04,2.0,-0.69386,0.0004,7.65168]
[1777252775650,39.8,79052.96,2.0,-0.69432,0.0004,7.64646]
[1777252776659,39.79,79054.79,2.0,-0.6936,0.0004,7.65469]
[1777252777664,39.79,79057.68,2.0,-0.69244,0.00041,7.6677]
[1777252778670,39.79,79056.01,2.0,-0.69313,0.0004,7.65995]
[1777252780992,39.79,79056.21,2.0,-0.69306,0.0004,7.66072]
[1777252782698,39.78,79057.74,2.0,-0.69248,0.00041,7.66731]
[1777252786672,39.77,79058.28,2.0,-0.69229,0.00041,7.66941]
[1777252787216,39.77,79056.61,2.0,-0.69297,0.00041,7.66172]
[1777252787858,39.77,79055.28,2.0,-0.69353,0.0004,7.65551]
[1777252788741,39.76,79052.37,2.0,-0.69472,0.0004,7.64207]
[1777252791210,39.76,79051.84,2.0,-0.69494,0.0004,7.63951]
[1777252791270,39.76,79051.84,2.0,-0.69494,0.0004,7.63951]
[1777252791331,39.76,79051.36,2.0,-0.69515,0.0004,7.63718]
[1777252791762,39.76,79048.11,2.0,-0.69647,0.0004,7.62209]
[1777252792875,39.75,79042.39,2.0,-0.69879,0.0004,7.59535]
[1777252793776,39.75,79040.72,2.0,-0.69948,0.0004,7.58738]
[1777252796799,39.74,79039.12,2.0,-0.70016,0.0004,7.57938]
[1777252798813,39.73,79038.09,2.0,-0.7006,0.0004,7.57421]
[1777252799820,39.73,79033.7,2.0,-0.70238,0.0004,7.55336]
[1777252800827,39.73,79036.28,2.0,-0.70136,0.0004,7.56538]
[1777252801834,39.72,79037.4,2.0,-0.70092,0.0004,7.57049]
[1777252803848,39.72,79035.19,2.0,-0.70184,0.0004,7.55975]
[1777252804855,39.72,79036.09,2.0,-0.70149,0.0004,7.56384]
[1777252805862,39.71,79037.37,2.0,-0.70099,0.0004,7.56971]
[1777252806959,39.71,79037.37,2.0,-0.70099,0.0004,7.56971]
[1777252807003,39.71,79040.66,2.0,-0.69968,0.0004,7.58499]
[1777252807876,39.71,79042.72,2.0,-0.69887,0.0004,7.59445]
[1777252808883,39.7,79043.99,2.0,-0.69837,0.0004,7.60023]
[1777252809681,39.7,79043.99,2.0,-0.69837,0.0004,7.60023]
[1777252809884,39.7,79043.99,2.0,-0.69837,0.0004,7.60023]
[1777252809890,39.7,79048.36,2.0,-0.69662,0.0004,7.62037]
[1777252810660,39.7,79048.36,2.0,-0.69662,0.0004,7.62037]
[1777252810720,39.7,79048.36,2.0,-0.69662,0.0004,7.62037]
[1777252810898,39.7,79050.87,2.0,-0.69563,0.0004,7.63179]
[1777252811905,39.69,79049.92,2.0,-0.69602,0.0004,7.62724]
[1777252813919,39.69,79051.68,2.0,-0.69534,0.0004,7.635]
[1777252815565,39.68,79051.99,2.0,-0.69523,0.0004,7.63631]
[1777252816029,39.68,79051.99,2.0,-0.69523,0.0004,7.63631]
[1777252816091,39.68,79061.54,2.0,-0.69137,0.00041,7.67981]
[1777252816960,39.68,79061.54,2.0,-0.69137,0.00041,7.67981]
[1777252816984,39.66,79071.65,2.0,-0.68733,0.00041,7.72433]
[1777252817898,39.66,79071.65,2.0,-0.68733,0.00041,7.72433]
[1777252818046,39.66,79071.65,2.0,-0.68733,0.00041,7.72433]
[1777252818097,39.66,79071.65,2.0,-0.68733,0.00041,7.72433]
[1777252818503,39.66,79071.65,2.0,-0.68733,0.00041,7.72433]
[1777252818103,39.66,79062.05,2.0,-0.69126,0.00041,7.68104]
[1777252818962,39.66,79056.88,2.0,-0.69337,0.00041,7.65738]
[1777252820975,39.65,79055.88,2.0,-0.6938,0.00041,7.65258]
[1777252822990,39.65,79058.55,2.0,-0.69273,0.00041,7.66457]
[1777252823995,39.65,79058.55,2.0,-0.69273,0.00041,7.66457]
[1777252824947,39.65,79059.03,2.0,-0.69255,0.00041,7.66666]
[1777252825007,39.65,79056.54,2.0,-0.69357,0.00041,7.65519]
[1777252826322,39.65,79056.54,2.0,-0.69357,0.00041,7.65519]
[1777252826669,39.64,79056.38,2.0,-0.69364,0.00041,7.65435]
[1777252831611,39.63,79055.58,2.0,-0.69424,0.00041,7.63807]
[1777252831664,39.63,79055.58,2.0,-0.69424,0.00041,7.63807]
[1777252833060,39.63,79054.31,2.0,-0.69478,0.00041,7.63203]
[1777252835073,39.63,79051.64,2.0,-0.69587,0.00041,7.61954]
[1777252837088,39.62,79053.36,2.0,-0.69519,0.00041,7.62731]
[1777252839109,39.62,79055.09,2.0,-0.69451,0.00041,7.6351]
[1777252841123,39.61,79058.47,2.0,-0.69315,0.00041,7.6504]
[1777252845234,39.61,79058.3,2.0,-0.69325,0.00041,7.64931]
[1777252845336,39.61,79056.43,2.0,-0.69402,0.00041,7.64064]
[1777252845596,39.61,79056.43,2.0,-0.69402,0.00041,7.64064]
[1777252846115,39.61,79056.43,2.0,-0.69402,0.00041,7.64064]
[1777252846380,39.61,79056.43,2.0,-0.69402,0.00041,7.64064]
[1777252846481,39.6,79053.84,2.0,-0.69509,0.00041,7.62854]
[1777252847169,39.6,79053.84,2.0,-0.69509,0.00041,7.62854]
[1777252847224,39.6,79053.84,2.0,-0.69509,0.00041,7.62854]
[1777252847271,39.6,79051.38,2.0,-0.69608,0.00041,7.61718]
[1777252848174,39.6,79044.36,2.0,-0.69893,0.0004,7.58442]
[1777252849180,39.6,79039.2,2.0,-0.70102,0.0004,7.56004]
[1777252852404,39.59,79038.16,2.0,-0.70147,0.0004,7.5548]
[1777252853209,39.59,79035.84,2.0,-0.70241,0.0004,7.54371]
[1777252856230,39.59,79041.17,2.0,-0.70029,0.0004,7.56863]
[1777252856863,39.59,79041.17,2.0,-0.70029,0.0004,7.56863]
[1777252857236,39.58,79043.44,2.0,-0.69938,0.0004,7.5792]
[1777252858244,39.58,79045.17,2.0,-0.69869,0.0004,7.5872]
[1777252859251,39.58,79046.48,2.0,-0.69817,0.0004,7.59321]
[1777252860258,39.58,79047.48,2.0,-0.69778,0.0004,7.59776]
[1777252861033,39.58,79047.48,2.0,-0.69778,0.0004,7.59776]
[1777252861265,39.58,79047.69,2.0,-0.69771,0.0004,7.59862]
[1777252862448,39.57,79044.76,2.0,-0.6989,0.0004,7.58481]
[1777252863279,39.57,79041.11,2.0,-0.70038,0.0004,7.56755]
[1777252864286,39.57,79038.07,2.0,-0.70162,0.0004,7.55308]
[1777252866300,39.57,79036.62,2.0,-0.70222,0.0004,7.546]
[1777252871336,39.55,79037.64,2.0,-0.70187,0.0004,7.55018]
[1777252876372,39.54,79037.7,2.0,-0.7019,0.0004,7.54979]
[1777252877546,39.54,79037.7,2.0,-0.7019,0.0004,7.54979]
[1777252877552,39.54,79040.01,2.0,-0.70099,0.0004,7.56049]
[1777252878249,39.54,79040.01,2.0,-0.70099,0.0004,7.56049]
[1777252878386,39.54,79047.03,2.0,-0.69815,0.0004,7.59348]
[1777252881407,39.53,79045.91,2.0,-0.69864,0.0004,7.58787]
[1777252884432,39.52,79047.12,2.0,-0.69819,0.00041,7.59314]
[1777252886446,39.52,79047.66,2.0,-0.69798,0.00041,7.59553]
[1777252886504,39.52,79048.4,2.0,-0.69769,0.00041,7.59885]
[1777252888690,39.51,79047.76,2.0,-0.69797,0.00041,7.59559]
[1777252889467,39.51,79048.03,2.0,-0.69788,0.00041,7.59672]
[1777252889658,39.51,79048.03,2.0,-0.69788,0.00041,7.59672]
[1777252890474,39.51,79048.38,2.0,-0.69775,0.00041,7.59822]
[1777252895621,39.49,79047.2,2.0,-0.69851,0.00041,7.57991]
[1777252896515,39.49,79043.45,2.0,-0.70004,0.0004,7.56216]
[1777252897523,39.49,79042.28,2.0,-0.70054,0.0004,7.55639]
[1777252898530,39.49,79040.64,2.0,-0.70121,0.0004,7.54852]
[1777252901550,39.48,79042.6,2.0,-0.70045,0.0004,7.55747]
[1777252905578,39.47,79040.77,2.0,-0.70123,0.0004,7.54837]
[1777252910614,39.46,79040.02,2.0,-0.70158,0.0004,7.54428]
[1777252915651,39.45,79040.73,2.0,-0.70133,0.0004,7.54714]
[1777252916656,39.45,79039.59,2.0,-0.7018,0.0004,7.54162]
[1777252917663,39.45,79036.71,2.0,-0.70298,0.0004,7.52777]
[1777252920560,39.45,79035.98,2.0,-0.70328,0.0004,7.52416]
[1777252920623,39.44,79035.94,2.0,-0.70332,0.0004,7.52371]
[1777252920861,39.44,79035.94,2.0,-0.70332,0.0004,7.52371]
[1777252921211,39.44,79035.94,2.0,-0.70332,0.0004,7.52371]
[1777252921597,39.44,79035.94,2.0,-0.70332,0.0004,7.52371]
[1777252921269,39.44,79030.42,2.0,-0.70554,0.0004,7.49723]
[1777252921693,39.44,79018.74,2.0,-0.71024,0.0004,7.44027]
[1777252922700,39.43,79015.99,2.0,-0.71135,0.0004,7.4266]
[1777252923707,39.43,79014.34,2.0,-0.71202,0.0004,7.41832]
[1777252924719,39.43,79012.05,2.0,-0.71294,0.0004,7.40686]
[1777252925722,39.43,79008.8,2.0,-0.71424,0.0004,7.3906]
[1777252926729,39.43,79007.97,2.0,-0.71458,0.0004,7.38635]
[1777252929255,39.42,79007.27,2.0,-0.71488,0.0004,7.38263]
[1777252930757,39.42,79007.92,2.0,-0.71464,0.0004,7.38566]
[1777252931764,39.42,79009.34,2.0,-0.71408,0.0004,7.39264]
[1777252933777,39.41,79007.34,2.0,-0.71489,0.0004,7.38249]
[1777252936620,39.37,79006.31,2.0,-0.7155,0.0004,7.37488]
[1777252937806,39.36,79007.1,2.0,-0.71525,0.0004,7.37805]
[1777252938813,39.35,79007.56,2.0,-0.71513,0.0004,7.37956]
[1777252939820,39.35,78996.0,2.0,-0.71971,0.00039,7.32124]
[1777252940827,39.35,78995.2,2.0,-0.72003,0.00039,7.31712]
[1777252941834,39.35,78995.61,2.0,-0.71987,0.00039,7.31914]
[1777252942841,39.34,78996.17,2.0,-0.71965,0.00039,7.32193]
[1777252943848,39.34,78999.76,2.0,-0.71824,0.00039,7.34004]
[1777252944855,39.34,79006.12,2.0,-0.71573,0.0004,7.37196]
[1777252945862,39.34,79008.35,2.0,-0.71485,0.0004,7.38301]
[1777252946869,39.34,79003.64,2.0,-0.71673,0.0004,7.3593]
[1777252947876,39.34,79000.82,2.0,-0.71785,0.0004,7.34501]
[1777252949413,39.34,79001.38,2.0,-0.71764,0.0004,7.34776]
[1777252949890,39.33,79004.61,2.0,-0.71637,0.0004,7.36393]
[1777252950897,39.33,79003.45,2.0,-0.71683,0.0004,7.35801]
[1777252951904,39.33,79004.04,2.0,-0.71686,0.0004,7.34853]
[1777252952911,39.33,79004.83,2.0,-0.71655,0.0004,7.35242]
[1777252953918,39.33,79011.91,2.0,-0.71374,0.0004,7.38773]
[1777252958955,39.32,79011.51,2.0,-0.71394,0.0004,7.38528]
[1777252959962,39.32,79009.6,2.0,-0.71471,0.0004,7.37567]
[1777252960969,39.32,79008.9,2.0,-0.71499,0.0004,7.37206]
[1777252962254,39.32,79008.9,2.0,-0.71499,0.0004,7.37206]
[1777252962274,39.32,79008.9,2.0,-0.71499,0.0004,7.37206]
[1777252962291,39.32,79016.5,2.0,-0.71197,0.0004,7.40975]
[1777252962983,39.32,79030.12,2.0,-0.70651,0.0004,7.47643]
[1777252964095,39.32,79030.12,2.0,-0.70651,0.0004,7.47643]
[1777252964633,39.31,79033.12,2.0,-0.70531,0.0004,7.49081]
[1777252964998,39.31,79042.82,2.0,-0.70138,0.00041,7.53731]
[1777252966637,39.31,79042.82,2.0,-0.70138,0.00041,7.53731]
[1777252966005,39.31,79043.84,2.0,-0.70097,0.00041,7.54208]
[1777252967012,39.31,79050.96,2.0,-0.69808,0.00041,7.57563]
[1777252968019,39.31,79056.25,2.0,-0.69592,0.00041,7.60036]
[1777252969025,39.31,79053.43,2.0,-0.69708,0.00041,7.58715]
[1777252971685,39.3,79051.52,2.0,-0.69789,0.00041,7.57788]
[1777252974074,39.3,79052.92,2.0,-0.69733,0.00041,7.58425]
[1777252975082,39.3,79053.92,2.0,-0.69693,0.00041,7.58882]
[1777252976089,39.3,79061.37,2.0,-0.69388,0.00041,7.62342]
[1777252978103,39.29,79062.61,2.0,-0.69338,0.00041,7.62904]
[1777252979110,39.29,79060.29,2.0,-0.69434,0.00041,7.61825]
[1777252980117,39.29,79059.1,2.0,-0.69484,0.00041,7.61267]
[1777252981124,39.29,79055.72,2.0,-0.69623,0.00041,7.59687]
[1777252982130,39.29,79057.29,2.0,-0.69559,0.00041,7.60413]
[1777252983129,39.29,79057.29,2.0,-0.69559,0.00041,7.60413]
[1777252983372,39.29,79057.29,2.0,-0.69559,0.00041,7.60413]
[1777252983473,39.29,79063.19,2.0,-0.69317,0.00041,7.63139]
[1777252984467,39.29,79063.19,2.0,-0.69317,0.00041,7.63139]
[1777252984561,39.29,79069.0,2.0,-0.69078,0.00041,7.65799]
[1777252985153,39.29,79073.28,2.0,-0.68902,0.00041,7.67738]
[1777252986464,39.29,79073.28,2.0,-0.68902,0.00041,7.67738]
[1777252986538,39.28,79077.12,2.0,-0.68744,0.00041,7.69464]
[1777252987171,39.28,79077.12,2.0,-0.68744,0.00041,7.69464]
[1777252987651,39.28,79077.12,2.0,-0.68744,0.00041,7.69464]
[1777252988584,39.28,79076.93,2.0,-0.68754,0.00041,7.69358]
[1777252989183,39.28,79078.53,2.0,-0.68688,0.00042,7.70068]
[1777252990215,39.28,79078.53,2.0,-0.68688,0.00042,7.70068]
[1777252990316,39.28,79079.14,2.0,-0.68664,0.00042,7.70332]
[1777252990911,39.28,79079.14,2.0,-0.68664,0.00042,7.70332]
[1777252991198,39.27,79081.63,2.0,-0.68561,0.00042,7.71438]
[1777252992122,39.27,79081.63,2.0,-0.68561,0.00042,7.71438]
[1777252992205,39.27,79079.81,2.0,-0.68638,0.00042,7.70615]
[1777252993212,39.27,79081.96,2.0,-0.68549,0.00042,7.7157]
[1777252995601,39.27,79082.83,2.0,-0.68513,0.00042,7.71955]
[1777252995619,39.27,79085.73,2.0,-0.68392,0.00042,7.73242]
[1777252996233,39.27,79088.59,2.0,-0.68274,0.00042,7.74503]
[1777252997241,39.27,79090.47,2.0,-0.68195,0.00042,7.75326]
[1777252997815,39.27,79090.47,2.0,-0.68195,0.00042,7.75326]
[1777252998623,39.26,79091.43,2.0,-0.68156,0.00042,7.75737]
[1777252999254,39.26,79089.16,2.0,-0.68251,0.00042,7.74739]
[1777253003283,39.26,79087.24,2.0,-0.68333,0.00042,7.73871]
[1777253005297,39.26,79086.08,2.0,-0.68383,0.00042,7.73347]
[1777253005953,39.26,79086.08,2.0,-0.68383,0.00042,7.73347]
[1777253006124,39.26,79086.08,2.0,-0.68383,0.00042,7.73347]
[1777253006460,39.26,79086.08,2.0,-0.68383,0.00042,7.73347]
[1777253006533,39.26,79084.44,2.0,-0.68452,0.00042,7.72613]
[1777253007311,39.26,79083.28,2.0,-0.685,0.00042,7.72092]
[1777253009325,39.25,79081.95,2.0,-0.68557,0.00042,7.71484]
[1777253010332,39.25,79080.66,2.0,-0.68612,0.00042,7.70896]
[1777253011339,39.25,79078.57,2.0,-0.68722,0.00042,7.68741]
[1777253012928,39.25,79078.16,2.0,-0.6874,0.00042,7.68546]
[1777253014360,39.24,79075.48,2.0,-0.68853,0.00042,7.67316]
[1777253015367,39.24,79073.16,2.0,-0.6895,0.00041,7.66255]
[1777253019643,39.24,79072.41,2.0,-0.68983,0.00041,7.65891]
[1777253019706,39.24,79072.41,2.0,-0.68983,0.00041,7.65891]
[1777253019744,39.23,79071.88,2.0,-0.69007,0.00041,7.65635]
[1777253020046,39.23,79071.88,2.0,-0.69007,0.00041,7.65635]
[1777253020401,39.23,79077.03,2.0,-0.68793,0.00042,7.67972]
[1777253021389,39.23,79077.03,2.0,-0.68793,0.00042,7.67972]
[1777253021409,39.23,79077.38,2.0,-0.68779,0.00042,7.68121]
[1777253022129,39.23,79077.38,2.0,-0.68779,0.00042,7.68121]
[1777253022691,39.23,79077.38,2.0,-0.68779,0.00042,7.68121]
[1777253022416,39.23,79078.31,2.0,-0.68741,0.00042,7.68531]
[1777253023423,39.23,79080.26,2.0,-0.68661,0.00042,7.69399]
[1777253025437,39.22,79081.25,2.0,-0.68622,0.00042,7.69826]
[1777253027451,39.22,79084.85,2.0,-0.68473,0.00042,7.71417]
[1777253029680,39.22,79084.53,2.0,-0.68488,0.00042,7.71264]
[1777253029466,39.22,79085.5,2.0,-0.68448,0.00042,7.71691]
[1777253030212,39.22,79085.5,2.0,-0.68448,0.00042,7.71691]
[1777253033279,39.21,79086.0,2.0,-0.68427,0.00042,7.71907]
[1777253033735,39.21,79086.0,2.0,-0.68427,0.00042,7.71907]
[1777253034520,39.21,79084.45,2.0,-0.68493,0.00042,7.71211]
[1777253035506,39.21,79086.44,2.0,-0.6841,0.00042,7.72095]
[1777253036514,39.21,79084.32,2.0,-0.68498,0.00042,7.71149]
[1777253037057,39.21,79084.32,2.0,-0.68498,0.00042,7.71149]
[1777253037521,39.21,79083.38,2.0,-0.68538,0.00042,7.70726]
[1777253037843,39.21,79083.38,2.0,-0.68538,0.00042,7.70726]
[1777253038194,39.21,79083.38,2.0,-0.68538,0.00042,7.70726]
[1777253039535,39.21,79080.9,2.0,-0.68642,0.00042,7.69607]
[1777253040422,39.21,79080.9,2.0,-0.68642,0.00042,7.69607]
[1777253041549,39.21,79076.93,2.0,-0.68809,0.00042,7.67798]
[1777253042556,39.2,79074.32,2.0,-0.68919,0.00042,7.66605]
[1777253043563,39.2,79072.81,2.0,-0.68982,0.00041,7.65909]
[1777253044570,39.2,79071.66,2.0,-0.6903,0.00041,7.65377]
[1777253045165,39.2,79071.66,2.0,-0.6903,0.00041,7.65377]
[1777253045689,39.2,79049.94,2.0,-0.69926,0.00041,7.5527]
[1777253045882,39.2,79049.94,2.0,-0.69926,0.00041,7.5527]
[1777253046583,39.2,79037.3,2.0,-0.70442,0.00041,7.49214]
[1777253046910,39.2,79037.3,2.0,-0.70442,0.00041,7.49214]
[1777253047023,39.2,79037.3,2.0,-0.70442,0.00041,7.49214]
[1777253047730,39.19,79030.68,2.0,-0.70712,0.0004,7.45987]
[1777253047864,39.19,79030.68,2.0,-0.70712,0.0004,7.45987]
[1777253047917,39.19,79030.68,2.0,-0.70712,0.0004,7.45987]
[1777253048598,39.19,79030.78,2.0,-0.70708,0.0004,7.46036]
[1777253049259,39.19,79030.78,2.0,-0.70708,0.0004,7.46036]
[1777253049605,39.19,79029.85,2.0,-0.70745,0.0004,7.45581]
[1777253050612,39.19,79026.67,2.0,-0.70874,0.0004,7.44023]
[1777253051619,39.19,79025.69,2.0,-0.70914,0.0004,7.43541]
[1777253052626,39.19,79024.65,2.0,-0.70956,0.0004,7.4303]
[1777253055678,39.19,79024.95,2.0,-0.70944,0.0004,7.43169]
[1777253055762,39.19,79024.31,2.0,-0.70972,0.0004,7.42835]
[1777253055899,39.19,79024.31,2.0,-0.70972,0.0004,7.42835]
[1777253056723,39.19,79019.01,2.0,-0.71186,0.0004,7.40202]
[1777253057660,39.19,79017.25,2.0,-0.71256,0.0004,7.39328]
[1777253058668,39.18,79017.83,2.0,-0.71234,0.0004,7.39606]
[1777253059285,39.18,79017.83,2.0,-0.71234,0.0004,7.39606]
[1777253060406,39.18,79017.4,2.0,-0.71253,0.0004,7.39375]
[1777253060546,39.18,79017.4,2.0,-0.71253,0.0004,7.39375]
[1777253060682,39.18,79025.13,2.0,-0.70942,0.0004,7.43198]
[1777253061358,39.18,79025.13,2.0,-0.70942,0.0004,7.43198]
[1777253061532,39.18,79025.13,2.0,-0.70942,0.0004,7.43198]
[1777253061689,39.18,79027.89,2.0,-0.70831,0.0004,7.44545]
[1777253062378,39.18,79027.89,2.0,-0.70831,0.0004,7.44545]
[1777253062432,39.18,79027.89,2.0,-0.70831,0.0004,7.44545]
[1777253062696,39.18,79027.43,2.0,-0.70851,0.0004,7.44309]
[1777253063703,39.18,79026.27,2.0,-0.70898,0.0004,7.43734]
[1777253064710,39.18,79022.85,2.0,-0.71036,0.0004,7.42045]
[1777253065717,39.18,79020.26,2.0,-0.71141,0.0004,7.40761]
[1777253066724,39.18,79023.66,2.0,-0.71004,0.0004,7.42441]
[1777253066917,39.18,79023.66,2.0,-0.71004,0.0004,7.42441]
[1777253067173,39.18,79023.66,2.0,-0.71004,0.0004,7.42441]
[1777253067757,39.17,79025.24,2.0,-0.70941,0.0004,7.43213]
[1777253068762,39.17,79027.34,2.0,-0.70856,0.0004,7.4424]
[1777253069334,39.17,79027.34,2.0,-0.70856,0.0004,7.4424]
[1777253069770,39.17,79027.91,2.0,-0.70834,0.0004,7.44514]
[1777253071784,39.17,79028.41,2.0,-0.70839,0.0004,7.43519]
[1777253072017,39.17,79028.41,2.0,-0.70839,0.0004,7.43519]
[1777253072716,39.17,79028.41,2.0,-0.70839,0.0004,7.43519]
[1777253074197,39.17,79029.19,2.0,-0.70808,0.0004,7.43891]
[1777253074806,39.17,79027.74,2.0,-0.70867,0.0004,7.43175]
[1777253074902,39.17,79027.74,2.0,-0.70867,0.0004,7.43175]
[1777253074954,39.17,79027.74,2.0,-0.70867,0.0004,7.43175]
[1777253075816,39.17,79027.06,2.0,-0.70895,0.0004,7.42836]
[1777253076820,39.17,79027.75,2.0,-0.70868,0.0004,7.4317]
[1777253077905,39.17,79027.75,2.0,-0.70868,0.0004,7.4317]
[1777253078123,39.17,79027.75,2.0,-0.70868,0.0004,7.4317]
[1777253078204,39.17,79030.68,2.0,-0.70749,0.00041,7.446]
[1777253078834,39.17,79031.69,2.0,-0.70709,0.00041,7.45087]
[1777253080540,39.17,79031.69,2.0,-0.70709,0.00041,7.45087]
[1777253080641,39.16,79030.3,2.0,-0.70766,0.0004,7.44402]
[1777253080930,39.16,79030.3,2.0,-0.70766,0.0004,7.44402]
[1777253081182,39.16,79030.3,2.0,-0.70766,0.0004,7.44402]
[1777253081229,39.16,79029.16,2.0,-0.70812,0.0004,7.4384]
[1777253082404,39.16,79029.16,2.0,-0.70812,0.0004,7.4384]
[1777253082591,39.16,79029.16,2.0,-0.70812,0.0004,7.4384]
[1777253082644,39.16,79027.71,2.0,-0.70871,0.0004,7.43124]
[1777253082862,39.16,79035.14,2.0,-0.70571,0.00041,7.46746]
[1777253084619,39.16,79037.58,2.0,-0.70472,0.00041,7.47923]
[1777253087068,39.16,79036.92,2.0,-0.705,0.00041,7.4759]
[1777253087410,39.16,79036.92,2.0,-0.705,0.00041,7.4759]
[1777253087529,39.16,79036.92,2.0,-0.705,0.00041,7.4759]
[1777253087624,39.16,79035.32,2.0,-0.70566,0.00041,7.46807]
[1777253087897,39.16,79030.44,2.0,-0.70764,0.00041,7.44423]
[1777253088915,39.16,79030.44,2.0,-0.70764,0.00041,7.44423]
[1777253088967,39.16,79030.44,2.0,-0.70764,0.00041,7.44423]
[1777253089184,39.16,79030.44,2.0,-0.70764,0.00041,7.44423]
[1777253089285,39.16,79029.92,2.0,-0.70786,0.0004,7.44165]
[1777253089916,39.16,79029.92,2.0,-0.70786,0.0004,7.44165]
[1777253089968,39.16,79029.92,2.0,-0.70786,0.0004,7.44165]
[1777253090053,39.15,79029.35,2.0,-0.70809,0.0004,7.43882]
[1777253091440,39.15,79029.35,2.0,-0.70809,0.0004,7.43882]
[1777253091491,39.15,79029.35,2.0,-0.70809,0.0004,7.43882]
[1777253091565,39.15,79029.35,2.0,-0.70809,0.0004,7.43882]
[1777253091666,39.15,79028.61,2.0,-0.70839,0.0004,7.43516]
[1777253092422,39.15,79028.61,2.0,-0.70839,0.0004,7.43516]
[1777253092476,39.15,79028.61,2.0,-0.70839,0.0004,7.43516]
[1777253092524,39.15,79028.69,2.0,-0.70836,0.0004,7.43553]
[1777253094427,39.15,79028.47,2.0,-0.70845,0.0004,7.43443]
[1777253094510,39.15,79028.33,2.0,-0.70851,0.0004,7.43372]
[1777253095060,39.15,79028.33,2.0,-0.70851,0.0004,7.43372]
[1777253095085,39.15,79040.72,2.0,-0.70348,0.00041,7.49395]
[1777253096121,39.15,79044.35,2.0,-0.702,0.00041,7.51133]
[1777253097438,39.15,79044.35,2.0,-0.702,0.00041,7.51133]
[1777253097775,39.15,79044.36,2.0,-0.70201,0.00041,7.51124]
[1777253100748,39.15,79044.11,2.0,-0.70212,0.00041,7.50998]
[1777253100786,39.15,79044.11,2.0,-0.70213,0.00041,7.50984]
[1777253101262,39.15,79040.0,2.0,-0.70381,0.00041,7.49009]
[1777253101995,39.15,79036.34,2.0,-0.7053,0.00041,7.47234]
[1777253104242,39.14,79036.94,2.0,-0.70506,0.00041,7.47517]
[1777253104694,39.14,79036.94,2.0,-0.70506,0.00041,7.47517]
[1777253104804,39.14,79031.28,2.0,-0.70736,0.00041,7.44762]
[1777253104967,39.14,79031.28,2.0,-0.70736,0.00041,7.44762]
[1777253105106,39.14,79031.28,2.0,-0.70736,0.00041,7.44762]
[1777253105175,39.14,79031.28,2.0,-0.70736,0.00041,7.44762]
[1777253105514,39.14,79031.28,2.0,-0.70736,0.00041,7.44762]
[1777253105597,39.14,79015.56,2.0,-0.7137,0.0004,7.36992]
[1777253106448,39.14,79015.56,2.0,-0.7137,0.0004,7.36992]
[1777253106730,39.14,79000.5,2.0,-0.71972,0.0004,7.29378]
[1777253107030,39.14,78986.91,2.0,-0.72511,0.00039,7.22373]
[1777253108037,39.14,78982.79,2.0,-0.72673,0.00039,7.20222]
[1777253109353,39.14,78988.53,2.0,-0.72448,0.00039,7.232]
[1777253110385,39.14,78988.53,2.0,-0.72448,0.00039,7.232]
[1777253110473,39.14,78996.04,2.0,-0.72152,0.0004,7.27064]
[1777253111058,39.14,78994.72,2.0,-0.72205,0.0004,7.26375]
[1777253113071,39.13,78993.83,2.0,-0.72242,0.0004,7.25896]
[1777253114079,39.13,78994.32,2.0,-0.72223,0.0004,7.26137]
[1777253115088,39.13,78994.67,2.0,-0.7221,0.0004,7.26307]
[1777253117726,39.13,78994.38,2.0,-0.72223,0.0004,7.26137]
[1777253118661,39.13,78994.38,2.0,-0.72223,0.0004,7.26137]
[1777253118837,39.12,78997.33,2.0,-0.72108,0.0004,7.2763]
[1777253119116,39.12,78996.59,2.0,-0.72138,0.0004,7.2725]
[1777253120123,39.12,78990.86,2.0,-0.72365,0.00039,7.24289]
[1777253121130,39.12,78992.92,2.0,-0.72284,0.0004,7.25343]
[1777253122750,39.12,78992.92,2.0,-0.72284,0.0004,7.25343]
[1777253122851,39.12,78998.94,2.0,-0.72044,0.0004,7.28456]
[1777253123144,39.12,79005.06,2.0,-0.71801,0.0004,7.31574]
[1777253124151,39.12,79005.63,2.0,-0.71777,0.0004,7.31876]
[1777253125158,39.13,79007.5,2.0,-0.71701,0.0004,7.32836]
[1777253126165,39.13,79008.02,2.0,-0.7168,0.0004,7.3311]
[1777253126991,39.13,79008.02,2.0,-0.7168,0.0004,7.3311]
[1777253127138,39.13,79008.02,2.0,-0.7168,0.0004,7.3311]
[1777253127542,39.13,79008.02,2.0,-0.7168,0.0004,7.3311]
[1777253127620,39.13,79014.14,2.0,-0.71433,0.0004,7.36207]
[1777253127968,39.13,79014.14,2.0,-0.71433,0.0004,7.36207]
[1777253128167,39.13,79014.14,2.0,-0.71433,0.0004,7.36207]
[1777253128179,39.13,79013.97,2.0,-0.71439,0.0004,7.36137]
[1777253129186,39.14,79011.03,2.0,-0.71555,0.0004,7.34676]
[1777253130985,39.14,79011.1,2.0,-0.71551,0.0004,7.34727]
[1777253131553,39.14,79011.1,2.0,-0.71551,0.0004,7.34727]
[1777253131587,39.14,79011.1,2.0,-0.71551,0.0004,7.34727]
[1777253131589,39.14,79016.11,2.0,-0.71374,0.0004,7.36018]
[1777253131994,39.14,79016.11,2.0,-0.71374,0.0004,7.36018]
[1777253132141,39.14,79016.11,2.0,-0.71374,0.0004,7.36018]
[1777253132207,39.14,79016.68,2.0,-0.7135,0.0004,7.36316]
[1777253133214,39.15,79011.04,2.0,-0.71575,0.0004,7.33503]
[1777253134222,39.15,79007.5,2.0,-0.71715,0.0004,7.31734]
[1777253135229,39.15,79006.75,2.0,-0.71744,0.0004,7.31373]
[1777253137243,39.16,79007.36,2.0,-0.71716,0.0004,7.3172]
[1777253140264,39.17,79006.17,2.0,-0.71759,0.0004,7.31174]
[1777253142278,39.17,79004.41,2.0,-0.71826,0.0004,7.30321]
[1777253143285,39.18,79003.96,2.0,-0.71843,0.0004,7.30113]
[1777253144291,39.18,79003.44,2.0,-0.71862,0.0004,7.29869]
[1777253145299,39.18,79003.03,2.0,-0.71876,0.0004,7.29682]
[1777253146306,39.19,78999.35,2.0,-0.72021,0.0004,7.27829]
[1777253147313,39.19,78995.81,2.0,-0.7216,0.0004,7.26041]
[1777253148762,39.19,78993.64,2.0,-0.72244,0.0004,7.24952]
[1777253152773,39.2,78993.65,2.0,-0.72237,0.0004,7.25035]
[1777253152819,39.21,78994.45,2.0,-0.72202,0.0004,7.25496]
[1777253153355,39.21,78995.02,2.0,-0.72179,0.0004,7.25789]
[1777253154362,39.22,78995.8,2.0,-0.72146,0.0004,7.26213]
[1777253155488,39.22,78995.8,2.0,-0.72146,0.0004,7.26213]
[1777253155567,39.22,78996.35,2.0,-0.72123,0.0004,7.26518]
[1777253156376,39.22,79005.57,2.0,-0.71755,0.0004,7.31226]
[1777253157383,39.23,79008.22,2.0,-0.71647,0.0004,7.32582]
[1777253158390,39.23,79006.15,2.0,-0.71729,0.0004,7.31555]
[1777253159399,39.23,79003.37,2.0,-0.71838,0.0004,7.30167]
[1777253160406,39.23,79001.89,2.0,-0.71895,0.0004,7.29437]
[1777253161413,39.24,78998.75,2.0,-0.72018,0.0004,7.2786]
[1777253162709,39.24,78998.75,2.0,-0.72018,0.0004,7.2786]
[1777253162767,39.24,78995.21,2.0,-0.72157,0.0004,7.26075]
[1777253163428,39.24,78986.41,2.0,-0.72502,0.00039,7.21566]
[1777253164435,39.25,78983.01,2.0,-0.72634,0.00039,7.19826]
[1777253169469,39.27,78980.47,2.0,-0.72723,0.00039,7.18638]
[1777253171484,39.27,78981.7,2.0,-0.72671,0.00039,7.19328]
[1777253172491,39.28,78982.97,2.0,-0.72619,0.00039,7.20014]
[1777253173498,39.28,78987.46,2.0,-0.72441,0.00039,7.22363]
[1777253174504,39.29,78990.2,2.0,-0.72331,0.00039,7.23797]
[1777253175513,39.29,78989.91,2.0,-0.72341,0.00039,7.23669]
[1777253176520,39.29,78990.13,2.0,-0.72331,0.00039,7.23804]
[1777253177526,39.3,78993.35,2.0,-0.72202,0.00039,7.25477]
[1777253181906,39.3,78993.27,2.0,-0.72201,0.00039,7.25493]
[1777253181554,39.31,78993.78,2.0,-0.72179,0.00039,7.25773]
[1777253182562,39.31,78999.03,2.0,-0.7197,0.0004,7.28467]
[1777253183569,39.31,79005.76,2.0,-0.71702,0.0004,7.31889]
[1777253184576,39.32,79007.69,2.0,-0.71623,0.0004,7.32875]
[1777253185582,39.32,79008.31,2.0,-0.71597,0.0004,7.33201]
[1777253187597,39.32,79009.28,2.0,-0.71557,0.0004,7.33715]
[1777253188550,39.32,79009.28,2.0,-0.71557,0.0004,7.33715]
[1777253188614,39.32,79009.28,2.0,-0.71557,0.0004,7.33715]
[1777253188711,39.33,79012.56,2.0,-0.71424,0.0004,7.35367]
[1777253189829,39.33,79012.56,2.0,-0.71424,0.0004,7.35367]
[1777253190087,39.33,79013.05,2.0,-0.71403,0.0004,7.35635]
[1777253190139,39.33,79013.05,2.0,-0.71403,0.0004,7.35635]
[1777253190618,39.33,79013.49,2.0,-0.71385,0.0004,7.35854]
[1777253191625,39.33,79013.84,2.0,-0.71395,0.0004,7.34802]
[1777253194645,39.34,79015.22,2.0,-0.71337,0.0004,7.35523]
[1777253196660,39.34,79016.26,2.0,-0.71294,0.0004,7.36061]
[1777253197060,39.34,79016.26,2.0,-0.71294,0.0004,7.36061]
[1777253197112,39.34,79016.26,2.0,-0.71294,0.0004,7.36061]
[1777253197772,39.34,79016.26,2.0,-0.71294,0.0004,7.36061]
[1777253197873,39.34,79017.14,2.0,-0.71256,0.0004,7.36525]
[1777253198060,39.34,79017.14,2.0,-0.71256,0.0004,7.36525]
[1777253198113,39.34,79017.14,2.0,-0.71256,0.0004,7.36525]
[1777253198673,39.34,79015.46,2.0,-0.71323,0.0004,7.35692]
[1777253199681,39.35,79013.53,2.0,-0.714,0.0004,7.34743]
[1777253200688,39.35,79005.87,2.0,-0.71705,0.0004,7.30922]
[1777253201695,39.35,78999.44,2.0,-0.71959,0.0004,7.27687]
[1777253202702,39.35,78994.45,2.0,-0.72156,0.00039,7.25158]
[1777253203709,39.35,78994.14,2.0,-0.72166,0.00039,7.25019]
[1777253204518,39.35,78994.14,2.0,-0.72166,0.00039,7.25019]
[1777253204716,39.36,78993.53,2.0,-0.72189,0.00039,7.2473]
[1777253205723,39.36,78990.24,2.0,-0.72317,0.00039,7.23065]
[1777253206730,39.36,78988.35,2.0,-0.7239,0.00039,7.2211]
[1777253207737,39.37,78984.85,2.0,-0.72526,0.00039,7.20329]
[1777253208744,39.37,78980.85,2.0,-0.72681,0.00039,7.18278]
[1777253209750,39.37,78979.26,2.0,-0.72742,0.00039,7.17473]
[1777253210758,39.38,78976.2,2.0,-0.7286,0.00039,7.15897]
[1777253211765,39.38,78974.8,2.0,-0.72913,0.00039,7.15185]
[1777253213779,39.38,78976.8,2.0,-0.72832,0.00039,7.16267]
[1777253215794,39.39,78975.21,2.0,-0.72891,0.00039,7.15477]
[1777253218816,39.4,78971.77,2.0,-0.7302,0.00039,7.13738]
[1777253220832,39.4,78969.82,2.0,-0.73093,0.00039,7.12757]
[1777253221839,39.41,78962.37,2.0,-0.7338,0.00039,7.0885]
[1777253222846,39.41,78958.82,2.0,-0.73515,0.00038,7.06988]
[1777253223961,39.41,78958.82,2.0,-0.73515,0.00038,7.06988]
[1777253224860,39.42,78955.64,2.0,-0.73634,0.00038,7.05346]
[1777253225867,39.42,78954.33,2.0,-0.7368,0.00038,7.04702]
[1777253227881,39.43,78959.71,2.0,-0.73469,0.00038,7.07619]
[1777253228888,39.44,78966.39,2.0,-0.73209,0.00039,7.11175]
[1777253229899,39.44,78990.1,2.0,-0.72285,0.00039,7.23477]
[1777253230202,39.44,78990.1,2.0,-0.72285,0.00039,7.23477]
[1777253230906,39.44,78995.9,2.0,-0.72054,0.00039,7.26455]
[1777253231322,39.44,78995.9,2.0,-0.72054,0.00039,7.26455]
[1777253231600,39.44,78995.9,2.0,-0.72054,0.00039,7.26455]
[1777253231913,39.44,78995.43,2.0,-0.7207,0.00039,7.26248]
[1777253231989,39.44,78995.43,2.0,-0.7207,0.00039,7.26248]
[1777253233329,39.45,78995.66,2.0,-0.7206,0.00039,7.2638]
[1777253233451,39.45,78995.66,2.0,-0.7206,0.00039,7.2638]
[1777253233928,39.45,78993.7,2.0,-0.72136,0.00039,7.25398]
[1777253234936,39.45,78992.36,2.0,-0.72188,0.00039,7.24728]
[1777253235836,39.45,78992.36,2.0,-0.72188,0.00039,7.24728]
[1777253235948,39.45,78989.64,2.0,-0.72294,0.00039,7.23352]
[1777253236949,39.45,78982.2,2.0,-0.72585,0.00039,7.19541]
[1777253237957,39.46,78986.97,2.0,-0.72397,0.00039,7.22014]
[1777253238964,39.46,78984.51,2.0,-0.72492,0.00039,7.20762]
[1777253239970,39.46,78982.42,2.0,-0.72573,0.00039,7.19699]
[1777253240977,39.46,78976.55,2.0,-0.72801,0.00039,7.16676]
[1777253241020,39.46,78976.55,2.0,-0.72801,0.00039,7.16676]
[1777253241985,39.47,78974.96,2.0,-0.72861,0.00039,7.15867]
[1777253242992,39.47,78973.03,2.0,-0.72935,0.00039,7.14881]
[1777253244858,39.47,78966.93,2.0,-0.7317,0.00039,7.11704]
[1777253245478,39.47,78966.93,2.0,-0.7317,0.00039,7.11704]
[1777253245528,39.47,78949.95,2.0,-0.73822,0.00038,7.02719]
[1777253246015,39.48,78946.95,2.0,-0.73934,0.00038,7.01135]
[1777253247220,39.48,78946.95,2.0,-0.73934,0.00038,7.01135]
[1777253247320,39.48,78944.75,2.0,-0.74016,0.00038,6.99979]
[1777253248029,39.48,78940.9,2.0,-0.74161,0.00038,6.97926]
[1777253249529,39.48,78940.9,2.0,-0.74161,0.00038,6.97926]
[1777253250043,39.49,78939.17,2.0,-0.74223,0.00038,6.97043]
[1777253252057,39.5,78935.06,2.0,-0.74402,0.00038,6.93599]
[1777253253065,39.5,78932.01,2.0,-0.74515,0.00038,6.91968]
[1777253254072,39.5,78922.11,2.0,-0.74887,0.00037,6.8655]
[1777253255079,39.5,78919.43,2.0,-0.74985,0.00037,6.85104]
[1777253256089,39.51,78919.36,2.0,-0.74985,0.00037,6.85115]
[1777253257104,39.51,78920.55,2.0,-0.74938,0.00037,6.85795]
[1777253258111,39.51,78919.39,2.0,-0.7498,0.00037,6.85175]
[1777253259118,39.51,78918.11,2.0,-0.75028,0.00037,6.84471]
[1777253261132,39.51,78916.54,2.0,-0.75086,0.00037,6.83609]
[1777253262139,39.52,78919.1,2.0,-0.74991,0.00037,6.85023]
[1777253263146,39.52,78922.51,2.0,-0.74862,0.00037,6.8691]
[1777253264152,39.52,78915.04,2.0,-0.75141,0.00037,6.82792]
[1777253265160,39.52,78908.95,2.0,-0.75367,0.00037,6.79419]
[1777253266419,39.52,78908.95,2.0,-0.75367,0.00037,6.79419]
[1777253266479,39.52,78903.83,2.0,-0.75556,0.00037,6.76573]
[1777253267174,39.52,78895.93,2.0,-0.75846,0.00037,6.72152]
[1777253268180,39.52,78889.58,2.0,-0.76077,0.00036,6.68584]
[1777253269117,39.52,78889.58,2.0,-0.76077,0.00036,6.68584]
[1777253269188,39.52,78878.06,2.0,-0.76495,0.00036,6.62049]
[1777253270618,39.52,78878.06,2.0,-0.76495,0.00036,6.62049]
[1777253270643,39.52,78872.94,2.0,-0.76678,0.00036,6.59136]
[1777253271275,39.52,78872.94,2.0,-0.76678,0.00036,6.59136]
[1777253271857,39.52,78872.94,2.0,-0.76678,0.00036,6.59136]
[1777253271930,39.52,78871.64,2.0,-0.76724,0.00036,6.58407]
[1777253272210,39.52,78863.74,2.0,-0.77006,0.00036,6.53875]
[1777253273330,39.52,78863.74,2.0,-0.77006,0.00036,6.53875]
[1777253273349,39.52,78862.02,2.0,-0.77067,0.00036,6.52895]
[1777253274224,39.53,78855.21,2.0,-0.77308,0.00035,6.48966]
[1777253275232,39.53,78851.63,2.0,-0.77434,0.00035,6.46901]
[1777253276243,39.53,78847.18,2.0,-0.7759,0.00035,6.44328]
[1777253277249,39.53,78841.87,2.0,-0.77776,0.00035,6.41238]
[1777253278256,39.53,78837.71,2.0,-0.77921,0.00035,6.38816]
[1777253279263,39.53,78830.89,2.0,-0.78157,0.00035,6.34827]
[1777253280270,39.53,78828.39,2.0,-0.78242,0.00035,6.33375]
[1777253281280,39.53,78811.54,2.0,-0.7882,0.00034,6.23413]
[1777253282287,39.54,78797.24,2.0,-0.79302,0.00034,6.14907]
[1777253283299,39.54,78789.92,2.0,-0.79545,0.00033,6.10552]
[1777253284301,39.54,78782.92,2.0,-0.79777,0.00033,6.06367]
[1777253285309,39.55,78768.61,2.0,-0.80242,0.00033,5.97835]
[1777253286315,39.55,78770.14,2.0,-0.8019,0.00033,5.98786]
[1777253288329,39.58,78772.9,2.0,-0.80085,0.00033,6.00726]
[1777253289464,39.61,78774.48,2.0,-0.80016,0.00033,6.01998]
[1777253291351,39.61,78783.83,2.0,-0.79704,0.00033,6.07672]
[1777253292358,39.61,78796.62,2.0,-0.79277,0.00034,6.15351]
[1777253293365,39.61,78803.86,2.0,-0.79032,0.00034,6.19678]
[1777253294372,39.63,78817.45,2.0,-0.78559,0.00034,6.27935]
[1777253295379,39.65,78828.32,2.0,-0.78174,0.00035,6.34523]
[1777253296387,39.66,78840.52,2.0,-0.77749,0.00035,6.41678]
[1777253297397,39.66,78847.37,2.0,-0.77508,0.00035,6.45675]
[1777253298402,39.66,78852.65,2.0,-0.77321,0.00035,6.48743]
[1777253299410,39.66,78849.73,2.0,-0.77423,0.00035,6.47064]
[1777253300417,39.66,78844.19,2.0,-0.77617,0.00035,6.43867]
[1777253302431,39.67,78846.5,2.0,-0.77534,0.00035,6.45241]
[1777253303438,39.67,78850.27,2.0,-0.774,0.00035,6.47446]
[1777253304444,39.67,78843.65,2.0,-0.77631,0.00035,6.43623]
[1777253305452,39.67,78846.42,2.0,-0.77533,0.00035,6.45248]
[1777253307466,39.68,78849.31,2.0,-0.7743,0.00035,6.46952]
[1777253309480,39.68,78854.35,2.0,-0.7725,0.00035,6.49899]
[1777253310487,39.68,78857.22,2.0,-0.77147,0.00035,6.51578]
[1777253311493,39.68,78858.79,2.0,-0.77119,0.00035,6.51206]
[1777253312501,39.69,78865.71,2.0,-0.76871,0.00036,6.55201]
[1777253313805,39.69,78865.71,2.0,-0.76871,0.00036,6.55201]
[1777253313906,39.69,78872.4,2.0,-0.7663,0.00036,6.59042]
[1777253315522,39.69,78874.53,2.0,-0.76552,0.00036,6.60289]
[1777253317536,39.7,78876.61,2.0,-0.76475,0.00036,6.61505]
[1777253318543,39.7,78886.52,2.0,-0.76115,0.00036,6.67132]
[1777253319550,39.7,78900.48,2.0,-0.75604,0.00037,6.74965]
[1777253320557,39.71,78905.7,2.0,-0.7541,0.00037,6.77883]
[1777253321564,39.71,78903.74,2.0,-0.75481,0.00037,6.76813]
[1777253323525,39.71,78904.61,2.0,-0.75448,0.00037,6.77313]
[1777253324585,39.71,78900.54,2.0,-0.75596,0.00037,6.75086]
[1777253325592,39.71,78893.81,2.0,-0.75841,0.00037,6.71343]
[1777253326599,39.72,78883.89,2.0,-0.76202,0.00036,6.65777]
[1777253328613,39.72,78880.15,2.0,-0.76335,0.00036,6.63688]
[1777253329620,39.72,78881.73,2.0,-0.76277,0.00036,6.64595]
[1777253332641,39.72,78884.31,2.0,-0.76182,0.00036,6.66089]
[1777253333648,39.73,78889.62,2.0,-0.75988,0.00036,6.69086]
[1777253335661,39.75,78887.96,2.0,-0.76037,0.00036,6.68332]
[1777253336669,39.77,78893.1,2.0,-0.75838,0.00036,6.71387]
[1777253337676,39.77,78895.61,2.0,-0.75745,0.00037,6.72801]
[1777253338683,39.77,78893.98,2.0,-0.75804,0.00036,6.71905]
[1777253340703,39.77,78893.12,2.0,-0.75835,0.00036,6.71429]
[1777253341795,39.77,78891.7,2.0,-0.75887,0.00036,6.7064]
[1777253341844,39.77,78891.7,2.0,-0.75887,0.00036,6.7064]
[1777253342021,39.77,78891.7,2.0,-0.75887,0.00036,6.7064]
[1777253341897,39.77,78891.26,2.0,-0.75902,0.00036,6.704]
[1777253343718,39.77,78888.44,2.0,-0.76004,0.00036,6.68833]
[1777253344725,39.77,78877.91,2.0,-0.76384,0.00036,6.62913]
[1777253345731,39.78,78873.54,2.0,-0.76541,0.00036,6.60452]
[1777253346288,39.78,78873.54,2.0,-0.76541,0.00036,6.60452]
[1777253349999,39.78,78874.64,2.0,-0.76498,0.00036,6.61125]
[1777253350029,39.78,78874.64,2.0,-0.76498,0.00036,6.61125]
[1777253350054,39.78,78874.64,2.0,-0.76498,0.00036,6.61125]
[1777253350128,39.78,78875.46,2.0,-0.76467,0.00036,6.61619]
[1777253350180,39.78,78875.46,2.0,-0.76467,0.00036,6.61619]
[1777253350280,39.78,78875.46,2.0,-0.76467,0.00036,6.61619]
[1777253350766,39.78,78874.25,2.0,-0.7651,0.00036,6.60934]
[1777253355802,39.79,78874.28,2.0,-0.76505,0.00036,6.6101]
[1777253358822,39.79,78880.65,2.0,-0.76274,0.00036,6.64638]
[1777253359835,39.8,78887.21,2.0,-0.76036,0.00036,6.68337]
[1777253360840,39.8,78890.49,2.0,-0.75916,0.00036,6.70182]
[1777253361846,39.8,78898.92,2.0,-0.75608,0.00037,6.74885]
[1777253362892,39.8,78907.79,2.0,-0.75281,0.00037,6.79815]
[1777253363873,39.8,78919.9,2.0,-0.74831,0.00037,6.86469]
[1777253364880,39.81,78922.02,2.0,-0.7475,0.00037,6.87645]
[1777253365887,39.81,78922.95,2.0,-0.74714,0.00037,6.88166]
[1777253366894,39.81,78925.96,2.0,-0.74601,0.00037,6.89812]
[1777253369905,39.81,78926.7,2.0,-0.74572,0.00037,6.90238]
[1777253369933,39.81,78926.7,2.0,-0.74572,0.00037,6.90238]
[1777253369960,39.81,78926.7,2.0,-0.74572,0.00037,6.90238]
[1777253370022,39.81,78926.7,2.0,-0.74572,0.00037,6.90238]
[1777253370069,39.81,78925.56,2.0,-0.74613,0.00037,6.89632]
[1777253370922,39.82,78922.24,2.0,-0.74737,0.00037,6.87842]
[1777253371929,39.82,78925.14,2.0,-0.74655,0.00037,6.88148]
[1777253372940,39.82,78926.89,2.0,-0.74589,0.00037,6.8911]
[1777253373947,39.82,78929.57,2.0,-0.74488,0.00038,6.90572]
[1777253374954,39.82,78933.82,2.0,-0.74327,0.00038,6.92873]
[1777253377975,39.83,78935.75,2.0,-0.74253,0.00038,6.93934]
[1777253380996,39.83,78937.9,2.0,-0.7417,0.00038,6.95106]
[1777253382003,39.83,78934.44,2.0,-0.743,0.00038,6.93257]
[1777253383928,39.83,78932.9,2.0,-0.74358,0.00038,6.92434]
[1777253383974,39.83,78932.9,2.0,-0.74358,0.00038,6.92434]
[1777253384022,39.83,78932.9,2.0,-0.74358,0.00038,6.92434]
[1777253384044,39.83,78932.9,2.0,-0.74358,0.00038,6.92434]
[1777253384075,39.83,78930.91,2.0,-0.74431,0.00038,6.91378]
[1777253390062,39.84,78931.34,2.0,-0.74412,0.00038,6.91652]
[1777253393083,39.84,78934.81,2.0,-0.74279,0.00038,6.93553]
[1777253393932,39.84,78934.81,2.0,-0.74279,0.00038,6.93553]
[1777253393940,39.84,78934.81,2.0,-0.74279,0.00038,6.93553]
[1777253393984,39.84,78934.81,2.0,-0.74279,0.00038,6.93553]
[1777253394024,39.84,78934.81,2.0,-0.74279,0.00038,6.93553]
[1777253394090,39.84,78936.17,2.0,-0.74227,0.00038,6.9429]
[1777253397111,39.85,78934.18,2.0,-0.74301,0.00038,6.93242]
[1777253398117,39.85,78931.91,2.0,-0.74386,0.00038,6.92029]
[1777253399126,39.85,78928.38,2.0,-0.74518,0.00037,6.90135]
[1777253399271,39.85,78928.38,2.0,-0.74518,0.00037,6.90135]
[1777253399323,39.85,78928.38,2.0,-0.74518,0.00037,6.90135]
[1777253399325,39.85,78928.38,2.0,-0.74518,0.00037,6.90135]
[1777253399524,39.85,78928.38,2.0,-0.74518,0.00037,6.90135]
[1777253400134,39.85,78928.33,2.0,-0.7452,0.00037,6.90108]
[1777253401139,39.85,78925.32,2.0,-0.74631,0.00037,6.88502]
[1777253404160,39.86,78923.27,2.0,-0.74704,0.00037,6.87431]
[1777253406175,39.86,78919.52,2.0,-0.74843,0.00037,6.85413]
[1777253407965,39.86,78919.52,2.0,-0.74843,0.00037,6.85413]
[1777253408018,39.86,78919.52,2.0,-0.74843,0.00037,6.85413]
[1777253408023,39.86,78919.52,2.0,-0.74843,0.00037,6.85413]
[1777253408105,39.86,78919.52,2.0,-0.74843,0.00037,6.85413]
[1777253408115,39.86,78918.14,2.0,-0.74893,0.00037,6.84676]
[1777253410658,39.86,78918.27,2.0,-0.74888,0.00037,6.84747]
[1777253410688,39.86,78918.27,2.0,-0.74888,0.00037,6.84747]
[1777253410773,39.86,78918.27,2.0,-0.74888,0.00037,6.84747]
[1777253410839,39.86,78916.21,2.0,-0.74964,0.00037,6.83639]
[1777253411210,39.86,78914.14,2.0,-0.7504,0.00037,6.82517]
[1777253413956,39.86,78914.06,2.0,-0.75042,0.00037,6.82483]
[1777253413961,39.86,78914.06,2.0,-0.75042,0.00037,6.82483]
[1777253414008,39.86,78914.06,2.0,-0.75042,0.00037,6.82483]
[1777253414031,39.86,78914.06,2.0,-0.75042,0.00037,6.82483]
[1777253414133,39.87,78920.27,2.0,-0.7481,0.00037,6.85886]
[1777253415240,39.87,78927.81,2.0,-0.74528,0.00037,6.89977]
[1777253416247,39.87,78934.25,2.0,-0.74286,0.00038,6.93453]
[1777253417254,39.87,78938.37,2.0,-0.7413,0.00038,6.95666]
[1777253419268,39.87,78943.61,2.0,-0.73931,0.00038,6.98466]
[1777253421284,39.89,78947.41,2.0,-0.73775,0.00038,7.00654]
[1777253422290,39.9,78949.1,2.0,-0.73705,0.00038,7.01614]
[1777253424023,39.9,78949.1,2.0,-0.73705,0.00038,7.01614]
[1777253424079,39.9,78949.1,2.0,-0.73705,0.00038,7.01614]
[1777253424123,39.91,78952.21,2.0,-0.73586,0.00038,7.03272]
[1777253424284,39.91,78952.21,2.0,-0.73586,0.00038,7.03272]
[1777253425311,39.91,78954.58,2.0,-0.73495,0.00038,7.04525]
[1777253426318,39.91,78958.36,2.0,-0.73349,0.00038,7.06514]
[1777253428331,39.91,78962.42,2.0,-0.73192,0.00038,7.08647]
[1777253430346,39.91,78965.35,2.0,-0.73079,0.00038,7.10182]
[1777253431353,39.92,78967.65,2.0,-0.73016,0.00039,7.10115]
[1777253433146,39.92,78957.42,2.0,-0.73408,0.00038,7.04813]
[1777253433799,39.92,78957.42,2.0,-0.73408,0.00038,7.04813]
[1777253433813,39.92,78957.42,2.0,-0.73408,0.00038,7.04813]
[1777253433857,39.92,78957.42,2.0,-0.73408,0.00038,7.04813]
[1777253434042,39.92,78957.42,2.0,-0.73408,0.00038,7.04813]
[1777253434065,39.92,78958.73,2.0,-0.73358,0.00038,7.05497]
[1777253437395,39.92,78960.36,2.0,-0.73292,0.00038,7.06387]
[1777253439067,39.92,78960.36,2.0,-0.73292,0.00038,7.06387]
[1777253439103,39.92,78960.36,2.0,-0.73292,0.00038,7.06387]
[1777253439148,39.92,78960.36,2.0,-0.73292,0.00038,7.06387]
[1777253439163,39.93,78961.46,2.0,-0.73249,0.00038,7.06977]
[1777253439286,39.93,78961.46,2.0,-0.73249,0.00038,7.06977]
[1777253441425,39.93,78959.64,2.0,-0.73318,0.00038,7.06037]
[1777253442432,39.93,78952.78,2.0,-0.7358,0.00038,7.02448]
[1777253443451,39.93,78939.93,2.0,-0.74068,0.00038,6.95651]
[1777253444458,39.93,78932.41,2.0,-0.74351,0.00038,6.91629]
[1777253445465,39.93,78924.53,2.0,-0.74646,0.00037,6.87388]
[1777253446764,39.93,78928.12,2.0,-0.74512,0.00037,6.8933]
[1777253447478,39.93,78929.68,2.0,-0.74453,0.00037,6.9018]
[1777253448486,39.93,78935.79,2.0,-0.74222,0.00038,6.93467]
[1777253449571,39.93,78935.79,2.0,-0.74222,0.00038,6.93467]
[1777253449680,39.93,78935.79,2.0,-0.74222,0.00038,6.93467]
[1777253449774,39.93,78935.79,2.0,-0.74222,0.00038,6.93467]
[1777253449788,39.93,78935.79,2.0,-0.74222,0.00038,6.93467]
[1777253449875,39.93,78936.74,2.0,-0.74186,0.00038,6.93981]
[1777253452515,39.93,78929.28,2.0,-0.74465,0.00037,6.89999]
[1777253453522,39.93,78926.77,2.0,-0.74559,0.00037,6.88653]
[1777253454529,39.94,78924.15,2.0,-0.74656,0.00037,6.87245]
[1777253457966,39.94,78925.36,2.0,-0.7461,0.00037,6.87915]
[1777253458009,39.94,78925.36,2.0,-0.7461,0.00037,6.87915]
[1777253458020,39.94,78925.36,2.0,-0.7461,0.00037,6.87915]
[1777253458110,39.94,78925.47,2.0,-0.74605,0.00037,6.87981]
[1777253458557,39.94,78927.19,2.0,-0.7454,0.00037,6.88917]
[1777253463592,39.94,78925.87,2.0,-0.74588,0.00037,6.88234]
[1777253466710,39.94,78925.57,2.0,-0.74598,0.00037,6.88079]
[1777253466715,39.94,78925.57,2.0,-0.74598,0.00037,6.88079]
[1777253466761,39.94,78925.57,2.0,-0.74598,0.00037,6.88079]
[1777253466765,39.94,78925.57,2.0,-0.74598,0.00037,6.88079]
[1777253466813,39.94,78925.57,2.0,-0.74598,0.00037,6.88079]
[1777253467028,39.94,78925.57,2.0,-0.74598,0.00037,6.88079]
[1777253467111,39.94,78925.62,2.0,-0.74596,0.00037,6.88109]
[1777253472655,39.95,78925.23,2.0,-0.74609,0.00037,6.8792]
[1777253476683,39.95,78923.35,2.0,-0.74679,0.00037,6.86919]
[1777253478230,39.95,78923.35,2.0,-0.74679,0.00037,6.86919]
[1777253478274,39.95,78922.46,2.0,-0.74711,0.00037,6.86442]
[1777253478282,39.95,78922.46,2.0,-0.74711,0.00037,6.86442]
[1777253478528,39.95,78922.46,2.0,-0.74711,0.00037,6.86442]
[1777253478697,39.95,78922.83,2.0,-0.74697,0.00037,6.86646]
[1777253483731,39.95,78922.54,2.0,-0.74707,0.00037,6.8651]
[1777253485675,39.95,78923.48,2.0,-0.74671,0.00037,6.87022]
[1777253485728,39.95,78923.48,2.0,-0.74671,0.00037,6.87022]
[1777253485729,39.95,78923.48,2.0,-0.74671,0.00037,6.87022]
[1777253485775,39.95,78923.48,2.0,-0.74671,0.00037,6.87022]
[1777253485777,39.95,78922.15,2.0,-0.74721,0.00037,6.86306]
[1777253487760,39.95,78926.54,2.0,-0.74556,0.00037,6.88687]
[1777253488766,39.96,78928.81,2.0,-0.74471,0.00037,6.89912]
[1777253489774,39.96,78942.94,2.0,-0.73939,0.00038,6.9746]
[1777253490781,39.96,78948.88,2.0,-0.73714,0.00038,7.00601]
[1777253491395,39.96,78948.88,2.0,-0.73714,0.00038,7.00601]
[1777253491436,39.96,78948.88,2.0,-0.73714,0.00038,7.00601]
[1777253491498,39.96,78948.88,2.0,-0.73714,0.00038,7.00601]
[1777253491522,39.96,78948.88,2.0,-0.73714,0.00038,7.00601]
[1777253491788,39.96,78948.32,2.0,-0.73762,0.00038,6.99033]
[1777253496823,39.95,78948.19,2.0,-0.73767,0.00038,6.9896]
[1777253497830,39.96,78953.59,2.0,-0.73561,0.00038,7.01808]
[1777253500687,39.96,78953.31,2.0,-0.73571,0.00038,7.01669]
[1777253500721,39.96,78953.31,2.0,-0.73571,0.00038,7.01669]
[1777253500739,39.96,78953.31,2.0,-0.73571,0.00038,7.01669]
[1777253500779,39.96,78953.31,2.0,-0.73571,0.00038,7.01669]
[1777253500851,39.96,78954.0,2.0,-0.73545,0.00038,7.02035]
[1777253501858,39.96,78958.5,2.0,-0.73372,0.00038,7.04393]
[1777253506893,39.96,78956.4,2.0,-0.73452,0.00038,7.03303]
[1777253507996,39.96,78956.4,2.0,-0.73452,0.00038,7.03303]
[1777253508026,39.96,78956.4,2.0,-0.73452,0.00038,7.03303]
[1777253508048,39.96,78956.4,2.0,-0.73452,0.00038,7.03303]
[1777253508049,39.96,78956.4,2.0,-0.73452,0.00038,7.03303]
[1777253508127,39.96,78955.66,2.0,-0.7348,0.00038,7.02919]
[1777253508447,39.96,78955.66,2.0,-0.7348,0.00038,7.02919]
[1777253508501,39.96,78955.66,2.0,-0.7348,0.00038,7.02919]
[1777253508529,39.96,78955.66,2.0,-0.7348,0.00038,7.02919]
[1777253508614,39.96,78955.66,2.0,-0.7348,0.00038,7.02919]
[1777253508907,39.96,78957.34,2.0,-0.73416,0.00038,7.038]
[1777253513941,39.96,78952.89,2.0,-0.73585,0.00038,7.01478]
[1777253515072,39.96,78952.89,2.0,-0.73585,0.00038,7.01478]
[1777253515093,39.96,78952.89,2.0,-0.73585,0.00038,7.01478]
[1777253515259,39.96,78952.89,2.0,-0.73585,0.00038,7.01478]
[1777253515274,39.96,78952.89,2.0,-0.73585,0.00038,7.01478]
[1777253515128,39.96,78949.16,2.0,-0.73728,0.00038,6.99512]
[1777253515956,39.96,78956.71,2.0,-0.73439,0.00038,7.03481]
[1777253518977,39.96,78954.92,2.0,-0.73507,0.00038,7.0255]
[1777253520640,39.96,78955.26,2.0,-0.73494,0.00038,7.0273]
[1777253520693,39.96,78955.26,2.0,-0.73494,0.00038,7.0273]
[1777253520776,39.96,78955.26,2.0,-0.73494,0.00038,7.0273]
[1777253520991,39.96,78954.27,2.0,-0.73532,0.00038,7.02214]
[1777253521998,39.96,78950.6,2.0,-0.73671,0.00038,7.0029]
[1777253523006,39.96,78952.8,2.0,-0.73587,0.00038,7.01451]
[1777253524018,39.96,78960.06,2.0,-0.73309,0.00038,7.05251]
[1777253525020,39.96,78976.39,2.0,-0.72679,0.00039,7.13677]
[1777253526205,39.96,78976.39,2.0,-0.72679,0.00039,7.13677]
[1777253526213,39.96,78976.39,2.0,-0.72679,0.00039,7.13677]
[1777253526278,39.96,78976.39,2.0,-0.72679,0.00039,7.13677]
[1777253526027,39.96,78976.36,2.0,-0.72681,0.00039,7.13655]
[1777253526607,39.96,78976.36,2.0,-0.72681,0.00039,7.13655]
[1777253527034,39.96,78970.51,2.0,-0.72908,0.00039,7.10649]
[1777253528042,39.96,78965.82,2.0,-0.73089,0.00039,7.08225]
[1777253529276,39.96,78963.81,2.0,-0.73166,0.00038,7.07182]
[1777253530064,39.96,78971.81,2.0,-0.72858,0.00039,7.11312]
[1777253530603,39.96,78971.81,2.0,-0.72858,0.00039,7.11312]
[1777253530655,39.96,78971.81,2.0,-0.72858,0.00039,7.11312]
[1777253530775,39.96,78971.81,2.0,-0.72858,0.00039,7.11312]
[1777253530800,39.96,78971.81,2.0,-0.72858,0.00039,7.11312]
[1777253531064,39.96,78973.22,2.0,-0.72803,0.00039,7.12038]
[1777253536100,39.96,78977.27,2.0,-0.72646,0.00039,7.14117]
[1777253537109,39.96,78981.1,2.0,-0.72497,0.00039,7.16067]
[1777253538116,39.96,78983.49,2.0,-0.72404,0.00039,7.17278]
[1777253539123,39.96,78994.07,2.0,-0.71991,0.00039,7.226]
[1777253540130,39.96,78997.43,2.0,-0.71859,0.00039,7.24274]
[1777253542199,39.96,78997.42,2.0,-0.71859,0.00039,7.24266]
[1777253542252,39.96,78997.42,2.0,-0.71859,0.00039,7.24266]
[1777253542292,39.96,78997.42,2.0,-0.71859,0.00039,7.24266]
[1777253542305,39.96,78997.42,2.0,-0.71859,0.00039,7.24266]
[1777253542301,39.96,78997.89,2.0,-0.71841,0.00039,7.24496]
[1777253542538,39.96,78997.89,2.0,-0.71841,0.00039,7.24496]
[1777253543289,39.96,78997.89,2.0,-0.71841,0.00039,7.24496]
[1777253543151,39.96,79002.3,2.0,-0.71668,0.00039,7.26681]
[1777253544157,39.96,79013.55,2.0,-0.71222,0.0004,7.32201]
[1777253544368,39.96,79013.55,2.0,-0.71222,0.0004,7.32201]
[1777253544541,39.96,79013.55,2.0,-0.71222,0.0004,7.32201]
[1777253545220,39.96,79013.55,2.0,-0.71222,0.0004,7.32201]
[1777253545269,39.96,79019.45,2.0,-0.70988,0.0004,7.35053]
[1777253545378,39.96,79019.45,2.0,-0.70988,0.0004,7.35053]
[1777253545537,39.96,79019.45,2.0,-0.70988,0.0004,7.35053]
[1777253545562,39.96,79019.45,2.0,-0.70988,0.0004,7.35053]
[1777253546048,39.96,79019.45,2.0,-0.70988,0.0004,7.35053]
[1777253546220,39.96,79019.45,2.0,-0.70988,0.0004,7.35053]
[1777253546319,39.96,79014.77,2.0,-0.71175,0.0004,7.32778]
[1777253546419,39.96,79014.77,2.0,-0.71175,0.0004,7.32778]
[1777253547059,39.96,79014.77,2.0,-0.71175,0.0004,7.32778]
[1777253547304,39.96,79014.77,2.0,-0.71175,0.0004,7.32778]
[1777253547179,39.96,79012.74,2.0,-0.71256,0.0004,7.31785]
[1777253548206,39.96,79012.74,2.0,-0.71256,0.0004,7.31785]
[1777253551207,39.95,79011.56,2.0,-0.71329,0.0004,7.29946]
[1777253553221,39.95,79007.68,2.0,-0.71484,0.0004,7.28039]
[1777253554228,39.95,79004.06,2.0,-0.71627,0.0004,7.26254]
[1777253554622,39.95,79004.06,2.0,-0.71627,0.0004,7.26254]
[1777253560007,39.95,79004.68,2.0,-0.71602,0.0004,7.26566]
[1777253560020,39.95,79004.68,2.0,-0.71602,0.0004,7.26566]
[1777253560065,39.95,79004.68,2.0,-0.71602,0.0004,7.26566]
[1777253560066,39.95,79004.68,2.0,-0.71602,0.0004,7.26566]
[1777253560270,39.95,79005.38,2.0,-0.71575,0.0004,7.26912]
[1777253560776,39.95,79005.38,2.0,-0.71575,0.0004,7.26912]
[1777253560867,39.95,79005.38,2.0,-0.71575,0.0004,7.26912]
[1777253561025,39.95,79005.38,2.0,-0.71575,0.0004,7.26912]
[1777253561276,39.95,79004.65,2.0,-0.71603,0.0004,7.26552]
[1777253562066,39.95,79004.65,2.0,-0.71603,0.0004,7.26552]
[1777253562119,39.95,79004.65,2.0,-0.71603,0.0004,7.26552]
[1777253562278,39.95,79004.65,2.0,-0.71603,0.0004,7.26552]
[1777253562284,39.95,79002.62,2.0,-0.71684,0.0004,7.25549]
[1777253567319,39.95,79000.98,2.0,-0.71748,0.00039,7.24743]
[1777253569132,39.96,79000.21,2.0,-0.71778,0.00039,7.24363]
[1777253569192,39.96,79000.21,2.0,-0.71778,0.00039,7.24363]
[1777253569278,39.96,79000.21,2.0,-0.71778,0.00039,7.24363]
[1777253569339,39.96,79000.21,2.0,-0.71778,0.00039,7.24363]
[1777253569334,39.95,78998.04,2.0,-0.71865,0.00039,7.23272]
[1777253569455,39.95,78998.04,2.0,-0.71865,0.00039,7.23272]
[1777253569638,39.95,78998.04,2.0,-0.71865,0.00039,7.23272]
[1777253569745,39.95,78998.04,2.0,-0.71865,0.00039,7.23272]
[1777253569778,39.95,78998.04,2.0,-0.71865,0.00039,7.23272]
[1777253570340,39.95,78998.32,2.0,-0.71854,0.00039,7.23401]
[1777253571348,39.95,78996.73,2.0,-0.71918,0.00039,7.22599]
[1777253572477,39.95,78996.73,2.0,-0.71918,0.00039,7.22599]
[1777253572578,39.95,78994.89,2.0,-0.71992,0.00039,7.21661]
[1777253574368,39.95,78993.32,2.0,-0.72054,0.00039,7.20866]
[1777253575412,39.95,78993.32,2.0,-0.72054,0.00039,7.20866]
[1777253575459,39.95,78993.32,2.0,-0.72054,0.00039,7.20866]
[1777253575464,39.95,78993.32,2.0,-0.72054,0.00039,7.20866]
[1777253575522,39.95,78993.32,2.0,-0.72054,0.00039,7.20866]
[1777253575620,39.94,78989.41,2.0,-0.72209,0.00039,7.18886]
[1777253578397,39.94,78984.54,2.0,-0.724,0.00039,7.16415]
[1777253579404,39.94,78981.03,2.0,-0.72537,0.00039,7.14626]
[1777253580897,39.94,78981.03,2.0,-0.72537,0.00039,7.14626]
[1777253581057,39.94,78981.03,2.0,-0.72537,0.00039,7.14626]
[1777253581117,39.94,78981.03,2.0,-0.72537,0.00039,7.14626]
[1777253581242,39.94,78981.03,2.0,-0.72537,0.00039,7.14626]
[1777253581273,39.94,78981.03,2.0,-0.72537,0.00039,7.14626]
[1777253581294,39.94,78981.03,2.0,-0.72537,0.00039,7.14626]
[1777253581343,39.94,78976.35,2.0,-0.7272,0.00039,7.12225]
[1777253581418,39.94,78974.11,2.0,-0.72807,0.00039,7.11076]
[1777253582425,39.94,78971.35,2.0,-0.72915,0.00039,7.0965]
[1777253583505,39.94,78971.35,2.0,-0.72915,0.00039,7.0965]
[1777253583522,39.94,78971.35,2.0,-0.72915,0.00039,7.0965]
[1777253583557,39.94,78971.35,2.0,-0.72915,0.00039,7.0965]
[1777253583599,39.94,78965.27,2.0,-0.7315,0.00039,7.06498]
[1777253584439,39.94,78962.15,2.0,-0.7327,0.00038,7.04876]
[1777253585445,39.94,78960.1,2.0,-0.73349,0.00038,7.03807]
[1777253586453,39.94,78955.48,2.0,-0.73526,0.00038,7.01389]
[1777253587459,39.94,78946.17,2.0,-0.73882,0.00038,6.96477]
[1777253588468,39.93,78946.09,2.0,-0.73886,0.00038,6.96414]
[1777253590408,39.93,78945.36,2.0,-0.73915,0.00038,6.9602]
[1777253592498,39.93,78940.99,2.0,-0.74081,0.00038,6.93684]
[1777253593505,39.93,78933.94,2.0,-0.74348,0.00038,6.89905]
[1777253594512,39.93,78927.57,2.0,-0.74588,0.00037,6.86476]
[1777253595519,39.93,78924.65,2.0,-0.74697,0.00037,6.84899]
[1777253599547,39.93,78926.1,2.0,-0.74642,0.00037,6.85695]
[1777253602568,39.93,78923.42,2.0,-0.74742,0.00037,6.8424]
[1777253603575,39.93,78920.03,2.0,-0.74869,0.00037,6.82404]
[1777253608610,39.93,78920.17,2.0,-0.74862,0.00037,6.82505]
[1777253609617,39.93,78922.83,2.0,-0.74762,0.00037,6.83954]
[1777253610624,39.93,78926.03,2.0,-0.74642,0.00037,6.85689]
[1777253611630,39.93,78926.12,2.0,-0.74667,0.00037,6.84457]
[1777253614652,39.94,78924.61,2.0,-0.74723,0.00037,6.8365]
[1777253616666,39.94,78926.87,2.0,-0.74637,0.00037,6.8488]
[1777253617673,39.94,78930.6,2.0,-0.74497,0.00038,6.86895]
[1777253618680,39.94,78932.13,2.0,-0.7444,0.00038,6.87719]
[1777253620088,39.94,78932.13,2.0,-0.7444,0.00038,6.87719]
[1777253620108,39.94,78932.13,2.0,-0.7444,0.00038,6.87719]
[1777253620182,39.94,78932.13,2.0,-0.7444,0.00038,6.87719]
[1777253620272,39.94,78932.13,2.0,-0.7444,0.00038,6.87719]
[1777253620306,39.94,78927.5,2.0,-0.74614,0.00038,6.85224]
[1777253621220,39.94,78917.29,2.0,-0.74996,0.00037,6.79674]
[1777253621701,39.93,78910.83,2.0,-0.75236,0.00037,6.76132]
[1777253622707,39.93,78912.95,2.0,-0.75158,0.00037,6.77288]
[1777253624721,39.93,78910.55,2.0,-0.75248,0.00037,6.75958]
[1777253625729,39.93,78900.11,2.0,-0.75633,0.00037,6.70198]
[1777253626736,39.93,78894.39,2.0,-0.75842,0.00037,6.67024]
[1777253627429,39.93,78894.39,2.0,-0.75842,0.00037,6.67024]
[1777253627743,39.93,78889.89,2.0,-0.76006,0.00036,6.6452]
[1777253628750,39.93,78887.89,2.0,-0.76079,0.00036,6.63409]
[1777253629757,39.93,78885.55,2.0,-0.76164,0.00036,6.6209]
[1777253630764,39.93,78880.48,2.0,-0.76348,0.00036,6.59247]
[1777253631771,39.93,78876.8,2.0,-0.7648,0.00036,6.57176]
[1777253633785,39.93,78873.34,2.0,-0.76606,0.00036,6.55205]
[1777253634792,39.93,78870.74,2.0,-0.767,0.00036,6.53724]
[1777253639829,39.93,78870.13,2.0,-0.76722,0.00036,6.53364]
[1777253641842,39.93,78872.03,2.0,-0.76654,0.00036,6.54439]
[1777253642849,39.93,78886.42,2.0,-0.76135,0.00036,6.62542]
[1777253643856,39.93,78890.7,2.0,-0.75979,0.00036,6.64936]
[1777253644862,39.93,78895.12,2.0,-0.75817,0.00037,6.67405]
[1777253645499,39.93,78895.12,2.0,-0.75817,0.00037,6.67405]
[1777253645522,39.93,78895.12,2.0,-0.75817,0.00037,6.67405]
[1777253645550,39.93,78895.12,2.0,-0.75817,0.00037,6.67405]
[1777253645870,39.93,78898.42,2.0,-0.75696,0.00037,6.69241]
[1777253646534,39.93,78898.42,2.0,-0.75696,0.00037,6.69241]
[1777253646585,39.93,78898.42,2.0,-0.75696,0.00037,6.69241]
[1777253646625,39.93,78898.42,2.0,-0.75696,0.00037,6.69241]
[1777253646775,39.93,78898.42,2.0,-0.75696,0.00037,6.69241]
[1777253646877,39.93,78897.17,2.0,-0.75742,0.00037,6.6855]
[1777253649445,39.93,78896.21,2.0,-0.75777,0.00037,6.68022]
[1777253651915,39.93,78894.04,2.0,-0.75856,0.00037,6.66823]
[1777253653926,39.93,78895.64,2.0,-0.75797,0.00037,6.67717]
[1777253656054,39.93,78893.59,2.0,-0.75872,0.00037,6.6658]
[1777253656946,39.93,78898.58,2.0,-0.75689,0.00037,6.69355]
[1777253657954,39.93,78900.58,2.0,-0.75615,0.00037,6.70463]
[1777253659534,39.93,78900.54,2.0,-0.75617,0.00037,6.70439]
[1777253659968,39.93,78911.18,2.0,-0.75225,0.00037,6.76299]
[1777253660975,39.93,78905.68,2.0,-0.75428,0.00037,6.73268]
[1777253666009,39.93,78903.83,2.0,-0.75498,0.00037,6.72226]
[1777253668024,39.93,78905.59,2.0,-0.75434,0.00037,6.73189]
[1777253670038,39.93,78903.19,2.0,-0.75523,0.00037,6.71856]
[1777253671045,39.93,78902.92,2.0,-0.75562,0.00037,6.7041]
[1777253672052,39.92,78897.3,2.0,-0.75768,0.00037,6.67293]
[1777253673059,39.93,78892.65,2.0,-0.75938,0.00037,6.64707]
[1777253673658,39.93,78892.65,2.0,-0.75938,0.00037,6.64707]
[1777253674066,39.92,78888.78,2.0,-0.76079,0.00036,6.62544]
[1777253675073,39.92,78879.93,2.0,-0.76401,0.00036,6.57564]
[1777253677087,39.92,78877.68,2.0,-0.76483,0.00036,6.56283]
[1777253681116,39.92,78880.3,2.0,-0.7639,0.00036,6.57741]
[1777253686151,39.92,78878.24,2.0,-0.76464,0.00036,6.56581]
[1777253688166,39.92,78880.38,2.0,-0.76386,0.00036,6.57795]
[1777253689174,39.92,78877.6,2.0,-0.76486,0.00036,6.56242]
[1777253694209,39.92,78882.69,2.0,-0.76301,0.00036,6.59128]
[1777253699244,39.93,78882.96,2.0,-0.7629,0.00036,6.59297]
[1777253700252,39.93,78885.92,2.0,-0.76182,0.00036,6.60961]
[1777253701258,39.93,78892.99,2.0,-0.75925,0.00037,6.64914]
[1777253702266,39.93,78896.09,2.0,-0.75811,0.00037,6.66645]
[1777253704279,39.93,78892.01,2.0,-0.75959,0.00036,6.64382]
[1777253705286,39.93,78886.41,2.0,-0.76163,0.00036,6.61257]
[1777253707301,39.93,78891.63,2.0,-0.75972,0.00036,6.64192]
[1777253708307,39.93,78893.79,2.0,-0.75893,0.00037,6.65402]
[1777253709314,39.93,78892.15,2.0,-0.75952,0.00036,6.64493]
[1777253714349,39.94,78891.55,2.0,-0.75972,0.00036,6.64187]
[1777253717369,39.94,78889.02,2.0,-0.76063,0.00036,6.62792]
[1777253718377,39.94,78886.26,2.0,-0.76163,0.00036,6.61254]
[1777253719383,39.94,78881.25,2.0,-0.76345,0.00036,6.58444]
[1777253721398,39.94,78879.48,2.0,-0.76408,0.00036,6.57458]
[1777253725426,39.94,78877.84,2.0,-0.76469,0.00036,6.56507]
[1777253727440,39.94,78873.19,2.0,-0.76637,0.00036,6.53869]
[1777253728447,39.94,78874.84,2.0,-0.76578,0.00036,6.54802]
[1777253732475,39.94,78877.39,2.0,-0.76516,0.00036,6.5493]
[1777253737510,39.93,78877.41,2.0,-0.76516,0.00036,6.54925]
[1777253740531,39.93,78875.37,2.0,-0.7659,0.00036,6.5376]
[1777253742545,39.93,78881.39,2.0,-0.76373,0.00036,6.57148]
[1777253743552,39.93,78888.18,2.0,-0.76127,0.00036,6.60958]
[1777253744559,39.93,78897.99,2.0,-0.75768,0.00037,6.66432]
[1777253745625,39.93,78897.99,2.0,-0.75768,0.00037,6.66432]
[1777253745659,39.93,78903.71,2.0,-0.75557,0.00037,6.69614]
[1777253746573,39.93,78905.16,2.0,-0.75504,0.00037,6.70414]
[1777253749134,39.93,78904.95,2.0,-0.75511,0.00037,6.70298]
[1777253750601,39.93,78909.32,2.0,-0.7535,0.00037,6.72704]
[1777253751608,39.93,78910.9,2.0,-0.75291,0.00037,6.73572]
[1777253755636,39.93,78912.32,2.0,-0.75238,0.00037,6.74361]
[1777253758191,39.93,78912.29,2.0,-0.75239,0.00037,6.7435]
[1777253758401,39.93,78917.13,2.0,-0.75058,0.00037,6.77004]
[1777253761679,39.94,78912.98,2.0,-0.75212,0.00037,6.74744]
[1777253766714,39.94,78913.83,2.0,-0.75179,0.00037,6.75234]
[1777253769734,39.94,78909.15,2.0,-0.75351,0.00037,6.72682]
[1777253770741,39.94,78912.03,2.0,-0.75244,0.00037,6.74272]
[1777253775777,39.95,78911.68,2.0,-0.75255,0.00037,6.74112]
[1777253780951,39.95,78911.86,2.0,-0.75246,0.00037,6.74236]
[1777253781053,39.95,78909.2,2.0,-0.75344,0.00037,6.72783]
[1777253786856,39.96,78909.48,2.0,-0.75331,0.00037,6.72987]
[1777253792899,39.96,78909.99,2.0,-0.75341,0.00037,6.71961]
[1777253797934,39.96,78910.49,2.0,-0.75321,0.00037,6.72256]
[1777253802969,39.96,78910.19,2.0,-0.7533,0.00037,6.7213]
[1777253804983,39.96,78913.97,2.0,-0.75188,0.00037,6.74217]
[1777253805989,39.97,78916.32,2.0,-0.75101,0.00037,6.75507]
[1777253808005,39.97,78914.67,2.0,-0.75161,0.00037,6.74613]
[1777253813043,39.97,78913.87,2.0,-0.7519,0.00037,6.74198]
[1777253818078,39.97,78914.19,2.0,-0.75176,0.00037,6.74396]
[1777253823113,39.97,78913.79,2.0,-0.75189,0.00037,6.74201]
[1777253828148,39.98,78913.7,2.0,-0.75191,0.00037,6.74174]
[1777253833183,39.98,78914.62,2.0,-0.75155,0.00037,6.74699]
[1777253837211,39.98,78912.74,2.0,-0.75224,0.00037,6.73686]
[1777253842246,39.99,78912.34,2.0,-0.75238,0.00037,6.7349]
[1777253847281,39.99,78914.0,2.0,-0.75174,0.00037,6.74422]
[1777253848288,39.99,78920.39,2.0,-0.74936,0.00037,6.7791]
[1777253849295,39.99,78928.55,2.0,-0.74629,0.00038,6.82348]
[1777253850305,39.99,78931.87,2.0,-0.74503,0.00038,6.84149]
[1777253852316,39.99,78925.45,2.0,-0.74772,0.00038,6.79403]
[1777253853322,39.99,78923.81,2.0,-0.74833,0.00037,6.78522]
[1777253854330,40.0,78922.19,2.0,-0.74893,0.00037,6.77651]
[1777253855336,40.0,78918.96,2.0,-0.75013,0.00037,6.75904]
[1777253858358,40.03,78916.55,2.0,-0.75086,0.00037,6.74839]
[1777253859366,40.03,78918.47,2.0,-0.75014,0.00037,6.75888]
[1777253860373,40.03,78924.74,2.0,-0.74779,0.00037,6.79301]
[1777253861380,40.03,78929.61,2.0,-0.74595,0.00038,6.81945]
[1777253862387,40.03,78931.43,2.0,-0.74525,0.00038,6.82937]
[1777253864401,40.03,78932.94,2.0,-0.74468,0.00038,6.83753]
[1777253865408,40.04,78929.95,2.0,-0.74581,0.00038,6.82148]
[1777253866415,40.03,78924.06,2.0,-0.74802,0.00037,6.78965]
[1777253867422,40.03,78921.14,2.0,-0.74911,0.00037,6.77381]
[1777253869436,40.03,78923.34,2.0,-0.74829,0.00037,6.78575]
[1777253872457,40.03,78927.23,2.0,-0.74683,0.00038,6.80675]
[1777253873464,40.03,78929.71,2.0,-0.7459,0.00038,6.82018]
[1777253875478,40.04,78936.37,2.0,-0.74338,0.00038,6.856]
[1777253876485,40.04,78951.0,2.0,-0.73782,0.00038,6.93366]
[1777253877491,40.04,78955.94,2.0,-0.73592,0.00038,6.95963]
[1777253879506,40.04,78961.66,2.0,-0.73373,0.00039,6.98947]
[1777253880513,40.04,78964.44,2.0,-0.73266,0.00039,7.00388]
[1777253883533,40.03,78966.02,2.0,-0.73206,0.00039,7.0119]
[1777253884541,40.03,78971.29,2.0,-0.73003,0.00039,7.03907]
[1777253885547,40.03,78973.93,2.0,-0.729,0.00039,7.0526]
[1777253887562,40.03,78975.75,2.0,-0.7283,0.00039,7.06187]
[1777253891590,40.03,78977.61,2.0,-0.72758,0.00039,7.07132]
[1777253893604,40.03,78985.21,2.0,-0.72462,0.00039,7.1099]
[1777253894611,40.03,78987.31,2.0,-0.7238,0.00039,7.1205]
[1777253899646,40.03,78988.21,2.0,-0.72346,0.00039,7.12494]
[1777253900653,40.02,78991.14,2.0,-0.72231,0.00039,7.13968]
[1777253902668,40.02,78996.08,2.0,-0.72036,0.00039,7.1644]
[1777253903675,40.02,78997.82,2.0,-0.71968,0.0004,7.17305]
[1777253906710,40.02,79002.51,2.0,-0.71784,0.0004,7.19619]
[1777253908012,40.02,79002.51,2.0,-0.71784,0.0004,7.19619]
[1777253908501,40.02,79002.51,2.0,-0.71784,0.0004,7.19619]
[1777253908602,40.02,79010.72,2.0,-0.71458,0.0004,7.23666]
[1777253908841,40.02,79010.72,2.0,-0.71458,0.0004,7.23666]
[1777253908904,40.02,79010.72,2.0,-0.71458,0.0004,7.23666]
[1777253909518,40.02,79010.72,2.0,-0.71458,0.0004,7.23666]
[1777253909520,40.02,79010.72,2.0,-0.71458,0.0004,7.23666]
[1777253909572,40.02,79016.12,2.0,-0.71242,0.0004,7.26305]
[1777253909836,40.02,79016.12,2.0,-0.71242,0.0004,7.26305]
[1777253909889,40.02,79016.12,2.0,-0.71242,0.0004,7.26305]
[1777253909941,40.02,79016.12,2.0,-0.71242,0.0004,7.26305]
[1777253910022,40.02,79016.12,2.0,-0.71242,0.0004,7.26305]
[1777253910074,40.02,79016.12,2.0,-0.71242,0.0004,7.26305]
[1777253910528,40.02,79016.12,2.0,-0.71242,0.0004,7.26305]
[1777253910606,40.02,79016.41,2.0,-0.7123,0.0004,7.26444]
[1777253910730,40.02,79015.12,2.0,-0.71282,0.0004,7.25816]
[1777253912529,40.02,79015.12,2.0,-0.71282,0.0004,7.25816]
[1777253912575,40.02,79017.88,2.0,-0.71197,0.0004,7.25901]
[1777253915765,40.01,79016.51,2.0,-0.71255,0.0004,7.25197]
[1777253920800,40.0,79016.22,2.0,-0.71274,0.0004,7.24972]
[1777253922537,40.0,79016.22,2.0,-0.71274,0.0004,7.24972]
[1777253922591,40.0,79016.22,2.0,-0.71274,0.0004,7.24972]
[1777253922690,40.0,79017.76,2.0,-0.71213,0.0004,7.25715]
[1777253923040,40.0,79017.76,2.0,-0.71213,0.0004,7.25715]
[1777253923093,40.0,79017.76,2.0,-0.71213,0.0004,7.25715]
[1777253923524,40.0,79017.76,2.0,-0.71213,0.0004,7.25715]
[1777253923577,40.0,79017.76,2.0,-0.71213,0.0004,7.25715]
[1777253923625,40.0,79018.34,2.0,-0.7119,0.0004,7.25989]
[1777253924624,40.0,79019.19,2.0,-0.71156,0.0004,7.264]
[1777253925532,40.0,79019.19,2.0,-0.71156,0.0004,7.264]
[1777253925584,40.0,79019.19,2.0,-0.71156,0.0004,7.264]
[1777253925634,40.0,79018.73,2.0,-0.71175,0.0004,7.26175]
[1777253926042,40.0,79018.73,2.0,-0.71175,0.0004,7.26175]
[1777253926094,40.0,79018.73,2.0,-0.71175,0.0004,7.26175]
[1777253926143,40.0,79018.68,2.0,-0.71177,0.0004,7.26148]
[1777253926842,39.99,79020.23,2.0,-0.71115,0.0004,7.26898]
[1777253928033,39.99,79020.23,2.0,-0.71115,0.0004,7.26898]
[1777253928086,39.99,79020.23,2.0,-0.71115,0.0004,7.26898]
[1777253928540,39.99,79020.23,2.0,-0.71115,0.0004,7.26898]
[1777253928592,39.99,79020.23,2.0,-0.71115,0.0004,7.26898]
[1777253929533,39.99,79019.95,2.0,-0.71127,0.0004,7.2676]
[1777253929585,39.99,79019.95,2.0,-0.71127,0.0004,7.2676]
[1777253929634,39.99,79019.46,2.0,-0.71146,0.0004,7.2652]
[1777253930047,39.99,79019.46,2.0,-0.71146,0.0004,7.2652]
[1777253930099,39.99,79019.46,2.0,-0.71146,0.0004,7.2652]
[1777253930144,39.99,79019.1,2.0,-0.71161,0.0004,7.26342]
[1777253931042,39.99,79019.1,2.0,-0.71161,0.0004,7.26342]
[1777253931205,39.99,79019.1,2.0,-0.71161,0.0004,7.26342]
[1777253931261,39.99,79018.02,2.0,-0.71205,0.0004,7.25809]
[1777253932042,39.99,79018.02,2.0,-0.71205,0.0004,7.25809]
[1777253932067,39.99,79018.02,2.0,-0.71205,0.0004,7.25809]
[1777253932120,39.99,79018.89,2.0,-0.7117,0.0004,7.2623]
[1777253933551,39.99,79018.89,2.0,-0.7117,0.0004,7.2623]
[1777253933603,39.99,79018.89,2.0,-0.7117,0.0004,7.2623]
[1777253933634,39.99,79020.08,2.0,-0.71123,0.0004,7.26806]
[1777253933892,39.99,79017.62,2.0,-0.71222,0.0004,7.25608]
[1777253935906,39.99,79011.05,2.0,-0.71485,0.0004,7.22386]
[1777253936913,39.99,79007.77,2.0,-0.71617,0.0004,7.20767]
[1777253937920,39.99,79008.76,2.0,-0.71577,0.0004,7.21251]
[1777253938926,39.99,79012.0,2.0,-0.71448,0.0004,7.2284]
[1777253939934,39.99,79013.81,2.0,-0.71377,0.0004,7.23721]
[1777253941558,39.99,79013.81,2.0,-0.71377,0.0004,7.23721]
[1777253941610,39.99,79013.81,2.0,-0.71377,0.0004,7.23721]
[1777253941711,39.98,79012.99,2.0,-0.7141,0.0004,7.23307]
[1777253942051,39.98,79012.99,2.0,-0.7141,0.0004,7.23307]
[1777253942102,39.98,79012.99,2.0,-0.7141,0.0004,7.23307]
[1777253942152,39.98,79014.02,2.0,-0.7137,0.0004,7.23799]
[1777253943962,39.98,79012.95,2.0,-0.71415,0.0004,7.23249]
[1777253945552,39.98,79012.95,2.0,-0.71415,0.0004,7.23249]
[1777253945706,39.98,79012.95,2.0,-0.71415,0.0004,7.23249]
[1777253945582,39.98,79010.57,2.0,-0.71511,0.0004,7.22068]
[1777253945976,39.98,79021.22,2.0,-0.71085,0.0004,7.27265]
[1777253946983,39.97,79025.15,2.0,-0.70927,0.0004,7.29157]
[1777253947990,39.97,79023.41,2.0,-0.70998,0.0004,7.28313]
[1777253949076,39.97,79023.41,2.0,-0.70998,0.0004,7.28313]
[1777253949128,39.97,79023.41,2.0,-0.70998,0.0004,7.28313]
[1777253949565,39.97,79023.41,2.0,-0.70998,0.0004,7.28313]
[1777253949617,39.97,79023.41,2.0,-0.70998,0.0004,7.28313]
[1777253949665,39.97,79021.31,2.0,-0.71083,0.0004,7.27289]
[1777253953025,39.97,79022.26,2.0,-0.71046,0.0004,7.27733]
[1777253956395,39.97,79022.93,2.0,-0.7102,0.0004,7.2805]
[1777253956497,39.97,79026.02,2.0,-0.70896,0.0004,7.29538]
[1777253957105,39.97,79036.74,2.0,-0.70462,0.00041,7.34654]
[1777253957773,39.97,79036.74,2.0,-0.70462,0.00041,7.34654]
[1777253957880,39.97,79036.74,2.0,-0.70462,0.00041,7.34654]
[1777253958090,39.97,79056.97,2.0,-0.69636,0.00041,7.44085]
[1777253958852,39.97,79056.97,2.0,-0.69636,0.00041,7.44085]
[1777253959093,39.96,79066.34,2.0,-0.69251,0.00041,7.48347]
[1777253960675,39.96,79071.51,2.0,-0.69038,0.00041,7.50664]
[1777253961231,39.96,79073.56,2.0,-0.68954,0.00041,7.5157]
[1777253965135,39.95,79075.3,2.0,-0.68886,0.00042,7.52298]
[1777253966142,39.95,79073.99,2.0,-0.68941,0.00042,7.51702]
[1777253967149,39.94,79072.99,2.0,-0.68984,0.00041,7.51243]
[1777253967885,39.94,79072.99,2.0,-0.68984,0.00041,7.51243]
[1777253968341,39.94,79062.52,2.0,-0.69418,0.00041,7.46507]
[1777253969162,39.94,79054.29,2.0,-0.69759,0.00041,7.42718]
[1777253970149,39.94,79054.29,2.0,-0.69759,0.00041,7.42718]
[1777253970201,39.94,79054.29,2.0,-0.69759,0.00041,7.42718]
[1777253970413,39.94,79054.29,2.0,-0.69759,0.00041,7.42718]
[1777253970467,39.94,79054.29,2.0,-0.69759,0.00041,7.42718]
[1777253970547,39.94,79054.07,2.0,-0.69769,0.00041,7.42603]
[1777253971236,39.94,79054.07,2.0,-0.69769,0.00041,7.42603]
[1777253971261,39.94,79054.07,2.0,-0.69769,0.00041,7.42603]
[1777253971699,39.94,79054.07,2.0,-0.69769,0.00041,7.42603]
[1777253971767,39.94,79095.59,2.0,-0.68066,0.00042,7.59891]
[1777253971791,39.94,79095.59,2.0,-0.68066,0.00042,7.59891]
[1777253972186,39.94,79110.77,2.0,-0.67425,0.00042,7.66313]
[1777253973493,39.93,79116.46,2.0,-0.67185,0.00043,7.68664]
[1777253974045,39.93,79116.46,2.0,-0.67185,0.00043,7.68664]
[1777253974474,39.93,79127.06,2.0,-0.66733,0.00043,7.72981]
[1777253975207,39.93,79136.54,2.0,-0.66327,0.00043,7.76761]
[1777253976417,39.93,79136.54,2.0,-0.66327,0.00043,7.76761]
[1777253976644,39.93,79136.88,2.0,-0.66314,0.00043,7.76889]
[1777253977142,39.93,79136.88,2.0,-0.66314,0.00043,7.76889]
[1777253977244,39.93,79136.88,2.0,-0.66314,0.00043,7.76889]
[1777253977318,39.93,79140.84,2.0,-0.66144,0.00043,7.78438]
[1777253978228,39.93,79144.12,2.0,-0.66003,0.00043,7.79711]
[1777253979236,39.93,79144.12,2.0,-0.66003,0.00043,7.79711]
[1777253979402,39.92,79143.53,2.0,-0.6603,0.00043,7.79475]
[1777253979843,39.92,79143.53,2.0,-0.6603,0.00043,7.79475]
[1777253980766,39.92,79143.53,2.0,-0.6603,0.00043,7.79475]
[1777253980241,39.92,79141.46,2.0,-0.6612,0.00043,7.78659]
[1777253981265,39.92,79141.46,2.0,-0.6612,0.00043,7.78659]
[1777253981345,39.92,79136.05,2.0,-0.66353,0.00043,7.76524]
[1777253982256,39.92,79128.71,2.0,-0.6667,0.00043,7.73583]
[1777253983647,39.91,79124.98,2.0,-0.6683,0.00043,7.72067]
[1777253986283,39.91,79122.86,2.0,-0.66924,0.00043,7.71177]
[1777253990312,39.9,79124.02,2.0,-0.66878,0.00043,7.71616]
[1777253992229,39.89,79123.56,2.0,-0.66898,0.00043,7.71419]
[1777253992326,39.89,79118.6,2.0,-0.67111,0.00043,7.69381]
[1777253993333,39.89,79115.89,2.0,-0.67228,0.00043,7.68252]
[1777253994538,39.89,79115.89,2.0,-0.67228,0.00043,7.68252]
[1777253994550,39.89,79109.86,2.0,-0.67485,0.00042,7.65731]
[1777253995509,39.89,79109.86,2.0,-0.67485,0.00042,7.65731]
[1777253995611,39.88,79113.85,2.0,-0.67316,0.00043,7.67387]
[1777253996354,39.88,79115.26,2.0,-0.67258,0.00043,7.67962]
[1777253997361,39.88,79109.75,2.0,-0.67493,0.00042,7.65656]
[1777253998368,39.88,79108.29,2.0,-0.67556,0.00042,7.6503]
[1777253999401,39.88,79108.29,2.0,-0.67556,0.00042,7.6503]
[1777253999525,39.88,79108.29,2.0,-0.67556,0.00042,7.6503]
[1777253999628,39.87,79106.5,2.0,-0.67633,0.00042,7.64264]
[1777253999896,39.87,79106.5,2.0,-0.67633,0.00042,7.64264]
[1777254000472,39.87,79106.5,2.0,-0.67633,0.00042,7.64264]
[1777254000574,39.87,79092.02,2.0,-0.68246,0.00042,7.58051]
[1777254001829,39.86,79078.83,2.0,-0.688,0.00042,7.5224]
[1777254002396,39.86,79073.21,2.0,-0.69036,0.00042,7.49716]
[1777254003753,39.86,79068.33,2.0,-0.69239,0.00041,7.47504]
[1777254007430,39.85,79066.31,2.0,-0.69328,0.00041,7.4653]
[1777254009445,39.84,79067.29,2.0,-0.6929,0.00041,7.46948]
[1777254010452,39.84,79066.11,2.0,-0.69341,0.00041,7.46397]
[1777254011459,39.84,79067.02,2.0,-0.69304,0.00041,7.46797]
[1777254013471,39.83,79067.07,2.0,-0.69304,0.00041,7.46805]
[1777254013829,39.83,79067.07,2.0,-0.69304,0.00041,7.46805]
[1777254014493,39.83,79067.37,2.0,-0.69292,0.00041,7.46927]
[1777254014507,39.83,79067.37,2.0,-0.69292,0.00041,7.46927]
[1777254014639,39.83,79067.37,2.0,-0.69292,0.00041,7.46927]
[1777254014679,39.83,79106.74,2.0,-0.67641,0.00042,7.64185]
[1777254015082,39.83,79106.74,2.0,-0.67641,0.00042,7.64185]
[1777254015146,39.83,79106.74,2.0,-0.67641,0.00042,7.64185]
[1777254015432,39.83,79106.74,2.0,-0.67641,0.00042,7.64185]
[1777254015519,39.83,79106.74,2.0,-0.67641,0.00042,7.64185]
[1777254015526,39.83,79136.44,2.0,-0.66373,0.00043,7.76353]
[1777254016510,39.82,79144.38,2.0,-0.66031,0.00043,7.79469]
[1777254018527,39.82,79148.23,2.0,-0.65867,0.00043,7.80943]
[1777254019112,39.82,79148.23,2.0,-0.65867,0.00043,7.80943]
[1777254019364,39.82,79148.23,2.0,-0.65867,0.00043,7.80943]
[1777254019534,39.82,79145.64,2.0,-0.65981,0.00043,7.79927]
[1777254021699,39.81,79147.63,2.0,-0.65897,0.00043,7.8068]
[1777254022808,39.81,79147.63,2.0,-0.65897,0.00043,7.8068]
[1777254022555,39.81,79152.16,2.0,-0.65701,0.00043,7.82416]
[1777254022916,39.81,79152.16,2.0,-0.65701,0.00043,7.82416]
[1777254023562,39.8,79159.88,2.0,-0.65367,0.00044,7.85342]
[1777254024569,39.8,79168.85,2.0,-0.64976,0.00044,7.88674]
[1777254027590,39.77,79172.01,2.0,-0.64849,0.00044,7.89741]
[1777254028596,39.77,79174.75,2.0,-0.6473,0.00044,7.90731]
[1777254029604,39.77,79173.57,2.0,-0.64782,0.00044,7.90293]
[1777254030610,39.76,79175.42,2.0,-0.64702,0.00044,7.90957]
[1777254031282,39.76,79175.42,2.0,-0.64702,0.00044,7.90957]
[1777254031617,39.76,79172.51,2.0,-0.6485,0.00044,7.88694]
[1777254033632,39.73,79171.25,2.0,-0.64916,0.00044,7.88146]
[1777254034639,39.71,79169.24,2.0,-0.65014,0.00044,7.87331]
[1777254035646,39.68,79171.16,2.0,-0.64938,0.00044,7.87971]
[1777254036653,39.66,79169.3,2.0,-0.65028,0.00044,7.87212]
[1777254037660,39.64,79162.91,2.0,-0.65317,0.00044,7.84753]
[1777254040682,39.56,79161.26,2.0,-0.65418,0.00044,7.83884]
[1777254041644,39.56,79161.26,2.0,-0.65418,0.00044,7.83884]
[1777254041746,39.56,79161.26,2.0,-0.65418,0.00044,7.83884]
[1777254041837,39.56,79152.0,2.0,-0.65825,0.00044,7.80319]
[1777254041924,39.56,79152.0,2.0,-0.65825,0.00044,7.80319]
[1777254042697,39.55,79145.71,2.0,-0.661,0.00044,7.77851]
[1777254047732,39.55,79145.1,2.0,-0.6613,0.00044,7.77582]
[1777254049745,39.54,79146.37,2.0,-0.66076,0.00044,7.78072]
[1777254052767,39.54,79147.74,2.0,-0.66018,0.00044,7.78593]
[1777254055788,39.53,79146.14,2.0,-0.6609,0.00044,7.77947]
[1777254058169,39.53,79146.07,2.0,-0.66094,0.00044,7.77904]
[1777254058809,39.53,79143.36,2.0,-0.66213,0.00044,7.76826]
[1777254059816,39.52,79140.72,2.0,-0.66329,0.00043,7.75764]
[1777254060823,39.52,79138.71,2.0,-0.66418,0.00043,7.7495]
[1777254062434,39.52,79138.53,2.0,-0.66426,0.00043,7.7487]
[1777254062837,39.52,79139.08,2.0,-0.66403,0.00043,7.75082]
[1777254063844,39.51,79149.67,2.0,-0.65943,0.00044,7.79268]
[1777254064103,39.51,79149.67,2.0,-0.65943,0.00044,7.79268]
[1777254064851,39.51,79139.7,2.0,-0.66378,0.00043,7.75319]
[1777254065859,39.51,79136.67,2.0,-0.6651,0.00043,7.74092]
[1777254066866,39.51,79134.06,2.0,-0.66624,0.00043,7.73029]
[1777254071901,39.5,79134.21,2.0,-0.66623,0.00043,7.73047]
[1777254073916,39.49,79129.68,2.0,-0.66821,0.00043,7.71184]
[1777254074924,39.49,79126.39,2.0,-0.66964,0.00043,7.69824]
[1777254080262,39.48,79126.67,2.0,-0.66955,0.00043,7.6991]
[1777254087010,39.46,79128.77,2.0,-0.66874,0.00043,7.70679]
[1777254088016,39.46,79126.31,2.0,-0.66981,0.00043,7.69657]
[1777254092045,39.45,79127.64,2.0,-0.66949,0.00043,7.68956]
[1777254094059,39.44,79126.6,2.0,-0.66996,0.00043,7.68508]
[1777254096820,39.44,79126.48,2.0,-0.67002,0.00043,7.6845]
[1777254096872,39.44,79126.48,2.0,-0.67002,0.00043,7.6845]
[1777254096889,39.44,79124.73,2.0,-0.67079,0.00043,7.67716]
[1777254098087,39.43,79123.51,2.0,-0.67133,0.00043,7.67192]
[1777254102114,39.42,79122.04,2.0,-0.67201,0.00043,7.6654]
[1777254105136,39.41,79120.93,2.0,-0.67252,0.00043,7.66041]
[1777254110171,39.4,79118.73,2.0,-0.67353,0.00043,7.65062]
[1777254111663,39.4,79118.73,2.0,-0.67353,0.00043,7.65062]
[1777254112186,39.4,79120.17,2.0,-0.67293,0.00043,7.65647]
[1777254115208,39.39,79121.85,2.0,-0.67224,0.00043,7.66319]
[1777254116215,39.39,79123.56,2.0,-0.67151,0.00043,7.67023]
[1777254118228,39.38,79122.36,2.0,-0.67206,0.00043,7.66498]
[1777254120243,39.37,79123.82,2.0,-0.67145,0.00043,7.67086]
[1777254122257,39.37,79132.11,2.0,-0.66787,0.00043,7.70497]
[1777254123264,39.37,79134.38,2.0,-0.6669,0.00044,7.71416]
[1777254124271,39.36,79132.51,2.0,-0.66772,0.00043,7.70641]
[1777254126285,39.36,79130.3,2.0,-0.6687,0.00043,7.69713]
[1777254127292,39.36,79131.53,2.0,-0.66818,0.00043,7.7021]
[1777254130605,39.35,79131.76,2.0,-0.6681,0.00043,7.70286]
[1777254130620,39.35,79132.35,2.0,-0.66785,0.00043,7.70519]
[1777254130990,39.35,79132.35,2.0,-0.66785,0.00043,7.70519]
[1777254131320,39.35,79137.41,2.0,-0.66566,0.00044,7.72574]
[1777254132333,39.34,79133.04,2.0,-0.66757,0.00044,7.70783]
[1777254133340,39.34,79129.6,2.0,-0.66908,0.00043,7.6936]
[1777254134347,39.34,79124.31,2.0,-0.67138,0.00043,7.67157]
[1777254139897,39.33,79124.42,2.0,-0.67135,0.00043,7.67181]
[1777254140389,39.33,79123.03,2.0,-0.67197,0.00043,7.66583]
[1777254141872,39.33,79123.03,2.0,-0.67197,0.00043,7.66583]
[1777254141924,39.33,79121.03,2.0,-0.67285,0.00043,7.65733]
[1777254142028,39.33,79121.03,2.0,-0.67285,0.00043,7.65733]
[1777254142211,39.33,79121.03,2.0,-0.67285,0.00043,7.65733]
[1777254142561,39.33,79121.03,2.0,-0.67285,0.00043,7.65733]
[1777254142680,39.32,79101.68,2.0,-0.68119,0.00043,7.57421]
[1777254143114,39.32,79101.68,2.0,-0.68119,0.00043,7.57421]
[1777254143354,39.32,79101.68,2.0,-0.68119,0.00043,7.57421]
[1777254143638,39.32,79085.23,2.0,-0.68821,0.00042,7.501]
[1777254144417,39.32,79079.1,2.0,-0.69082,0.00042,7.47308]
[1777254145424,39.32,79077.81,2.0,-0.69137,0.00042,7.46708]
[1777254150459,39.3,79078.83,2.0,-0.69102,0.00042,7.47097]
[1777254151466,39.3,79081.73,2.0,-0.69004,0.00042,7.47163]
[1777254152473,39.29,79083.12,2.0,-0.68946,0.00042,7.47782]
[1777254156501,39.28,79081.95,2.0,-0.69,0.00042,7.47203]
[1777254161536,39.27,79081.43,2.0,-0.69028,0.00042,7.46909]
[1777254167577,39.26,79081.15,2.0,-0.69046,0.00042,7.46712]
[1777254168585,39.26,79077.61,2.0,-0.69197,0.00042,7.45081]
[1777254169592,39.25,79075.0,2.0,-0.69309,0.00042,7.43871]
[1777254170599,39.25,79072.59,2.0,-0.69411,0.00042,7.42748]
[1777254175634,39.24,79072.63,2.0,-0.69416,0.00042,7.42697]
[1777254178655,39.23,79071.62,2.0,-0.69463,0.00042,7.42187]
[1777254179582,39.23,79071.62,2.0,-0.69463,0.00042,7.42187]
[1777254179634,39.23,79071.62,2.0,-0.69463,0.00042,7.42187]
[1777254179661,39.23,79069.03,2.0,-0.69573,0.00042,7.40968]
[1777254180669,39.22,79064.69,2.0,-0.69757,0.00042,7.38924]
[1777254181676,39.22,79054.84,2.0,-0.70171,0.00042,7.34248]
[1777254182684,39.22,79047.43,2.0,-0.70481,0.00042,7.30677]
[1777254183691,39.22,79041.61,2.0,-0.70723,0.00041,7.27836]
[1777254184204,39.22,79041.61,2.0,-0.70723,0.00041,7.27836]
[1777254185706,39.21,79038.36,2.0,-0.7086,0.00041,7.2622]
[1777254188568,39.21,79037.76,2.0,-0.70887,0.00041,7.259]
[1777254188727,39.2,79038.72,2.0,-0.70849,0.00041,7.26357]
[1777254189734,39.2,79040.74,2.0,-0.70766,0.00041,7.27338]
[1777254190262,39.2,79040.74,2.0,-0.70766,0.00041,7.27338]
[1777254190741,39.2,79039.56,2.0,-0.70815,0.00041,7.26754]
[1777254193894,39.2,79039.15,2.0,-0.70834,0.00041,7.26539]
[1777254195776,39.2,79044.48,2.0,-0.70615,0.00042,7.29117]
[1777254200811,39.19,79044.63,2.0,-0.70612,0.00042,7.29151]
[1777254202177,39.19,79044.76,2.0,-0.70607,0.00042,7.29206]
[1777254202238,39.19,79044.76,2.0,-0.70607,0.00042,7.29206]
[1777254202825,39.19,79041.37,2.0,-0.70748,0.00041,7.27548]
[1777254203443,39.19,79041.37,2.0,-0.70748,0.00041,7.27548]
[1777254203832,39.18,79039.82,2.0,-0.70814,0.00041,7.26778]
[1777254204195,39.18,79039.82,2.0,-0.70814,0.00041,7.26778]
[1777254204542,39.18,79039.82,2.0,-0.70814,0.00041,7.26778]
[1777254204839,39.18,79038.22,2.0,-0.70881,0.00041,7.25982]
[1777254209417,39.17,79038.66,2.0,-0.70866,0.00041,7.26154]
[1777254209926,39.17,79038.66,2.0,-0.70866,0.00041,7.26154]
[1777254209952,39.17,79035.26,2.0,-0.71008,0.00041,7.24471]
[1777254210401,39.17,79035.26,2.0,-0.71008,0.00041,7.24471]
[1777254210881,39.17,79031.08,2.0,-0.71181,0.00041,7.22388]
[1777254215915,39.16,79030.64,2.0,-0.71231,0.00041,7.20835]
[1777254217419,39.15,79030.7,2.0,-0.7123,0.00041,7.20851]
[1777254218419,39.15,79031.48,2.0,-0.71199,0.00041,7.21229]
[1777254219947,39.15,79031.44,2.0,-0.71201,0.00041,7.212]
[1777254224979,39.14,79031.25,2.0,-0.71214,0.00041,7.21047]
[1777254225986,39.14,79030.42,2.0,-0.71249,0.00041,7.20625]
[1777254228982,39.14,79029.88,2.0,-0.71273,0.00041,7.20337]
[1777254229006,39.13,79031.15,2.0,-0.71221,0.00041,7.20959]
[1777254234042,39.12,79030.99,2.0,-0.71234,0.00041,7.20811]
[1777254234955,39.12,79030.99,2.0,-0.71234,0.00041,7.20811]
[1777254235007,39.12,79030.99,2.0,-0.71234,0.00041,7.20811]
[1777254235049,39.12,79029.7,2.0,-0.71288,0.00041,7.20156]
[1777254236023,39.12,79029.7,2.0,-0.71288,0.00041,7.20156]
[1777254237956,39.12,79029.34,2.0,-0.71305,0.00041,7.1995]
[1777254237986,39.12,79029.34,2.0,-0.71305,0.00041,7.1995]
[1777254237997,39.11,79029.34,2.0,-0.71306,0.00041,7.19937]
[1777254238072,39.11,79031.27,2.0,-0.71227,0.00041,7.20898]
[1777254240697,39.11,79031.09,2.0,-0.71236,0.00041,7.20783]
[1777254241023,39.11,79031.19,2.0,-0.71233,0.00041,7.20819]
[1777254241092,39.11,79037.39,2.0,-0.70977,0.00041,7.23891]
[1777254242098,39.11,79044.9,2.0,-0.70665,0.00042,7.2757]
[1777254244279,39.1,79044.26,2.0,-0.70694,0.00042,7.27235]
[1777254248141,39.1,79045.38,2.0,-0.7065,0.00042,7.27755]
[1777254249525,39.1,79045.38,2.0,-0.7065,0.00042,7.27755]
[1777254249646,39.1,79046.36,2.0,-0.7061,0.00042,7.28217]
[1777254250155,39.1,79047.37,2.0,-0.70568,0.00042,7.28708]
[1777254255190,39.09,79047.14,2.0,-0.70581,0.00042,7.28553]
[1777254257525,39.09,79047.87,2.0,-0.70551,0.00042,7.28903]
[1777254257624,39.09,79047.87,2.0,-0.70551,0.00042,7.28903]
[1777254257717,39.09,79047.87,2.0,-0.70551,0.00042,7.28903]
[1777254257785,39.09,79051.73,2.0,-0.7039,0.00042,7.3077]
[1777254258513,39.09,79051.73,2.0,-0.7039,0.00042,7.3077]
[1777254258725,39.09,79051.73,2.0,-0.7039,0.00042,7.3077]
[1777254258817,39.09,79063.6,2.0,-0.69893,0.00042,7.36444]
[1777254259218,39.08,79067.06,2.0,-0.69747,0.00042,7.38069]
[1777254260547,39.08,79067.06,2.0,-0.69747,0.00042,7.38069]
[1777254260649,39.08,79067.41,2.0,-0.69734,0.00042,7.38223]
[1777254261232,39.08,79073.11,2.0,-0.69493,0.00042,7.40894]
[1777254262239,39.08,79075.53,2.0,-0.6939,0.00042,7.42018]
[1777254267274,39.08,79077.12,2.0,-0.69324,0.00042,7.42738]
[1777254271361,39.07,79077.33,2.0,-0.69341,0.00043,7.41576]
[1777254271440,39.07,79077.29,2.0,-0.69343,0.00043,7.41553]
[1777254272309,39.07,79079.45,2.0,-0.69251,0.00043,7.42549]
[1777254273316,39.07,79081.29,2.0,-0.69173,0.00043,7.43395]
[1777254278352,39.07,79082.59,2.0,-0.6912,0.00043,7.43972]
[1777254281648,39.07,79081.81,2.0,-0.69154,0.00043,7.43605]
[1777254281706,39.07,79081.84,2.0,-0.69153,0.00043,7.43615]
[1777254282382,39.06,79079.95,2.0,-0.69234,0.00043,7.42738]
[1777254283389,39.06,79079.05,2.0,-0.69273,0.00043,7.42318]
[1777254284396,39.06,79077.97,2.0,-0.69319,0.00043,7.41814]
[1777254285402,39.06,79076.96,2.0,-0.69362,0.00043,7.41341]
[1777254288424,39.06,79072.48,2.0,-0.69554,0.00042,7.39239]
[1777254291445,39.05,79071.32,2.0,-0.69606,0.00042,7.38667]
[1777254296480,39.04,79072.38,2.0,-0.69566,0.00042,7.3911]
[1777254300508,39.04,79073.29,2.0,-0.69528,0.00042,7.39526]
[1777254303530,39.04,79075.54,2.0,-0.69433,0.00043,7.40567]
[1777254306519,39.04,79075.48,2.0,-0.69437,0.00043,7.40532]
[1777254306996,39.04,79076.77,2.0,-0.69382,0.00043,7.41129]
[1777254307676,39.04,79086.48,2.0,-0.68968,0.00043,7.456]
[1777254308564,39.03,79090.59,2.0,-0.68793,0.00043,7.47464]
[1777254309571,39.03,79092.8,2.0,-0.68699,0.00043,7.48455]
[1777254312592,39.03,79094.73,2.0,-0.68618,0.00043,7.49296]
[1777254314606,39.02,79097.74,2.0,-0.68491,0.00043,7.50627]
[1777254315729,39.02,79097.74,2.0,-0.68491,0.00043,7.50627]
[1777254316731,39.02,79097.07,2.0,-0.68521,0.00043,7.50316]
[1777254317689,39.02,79097.05,2.0,-0.68523,0.00043,7.50296]
[1777254318099,39.02,79118.82,2.0,-0.67579,0.00044,7.59856]
[1777254318304,39.02,79118.82,2.0,-0.67579,0.00044,7.59856]
[1777254318634,39.01,79122.94,2.0,-0.674,0.00044,7.61613]
[1777254320648,39.01,79120.31,2.0,-0.67517,0.00044,7.60475]
[1777254325683,39.01,79121.28,2.0,-0.67477,0.00044,7.60864]
[1777254326611,39.01,79121.28,2.0,-0.67477,0.00044,7.60864]
[1777254326699,39.01,79121.28,2.0,-0.67477,0.00044,7.60864]
[1777254326791,39.01,79121.28,2.0,-0.67477,0.00044,7.60864]
[1777254326887,39.01,79121.28,2.0,-0.67477,0.00044,7.60864]
[1777254327158,39.0,79123.55,2.0,-0.67378,0.00044,7.61827]
[1777254327701,39.0,79123.55,2.0,-0.67378,0.00044,7.61827]
[1777254327743,39.0,79123.55,2.0,-0.67378,0.00044,7.61827]
[1777254327877,39.0,79123.55,2.0,-0.67378,0.00044,7.61827]
[1777254327916,39.0,79149.96,2.0,-0.66215,0.00044,7.72763]
[1777254328651,39.0,79149.96,2.0,-0.66215,0.00044,7.72763]
[1777254328715,39.0,79155.53,2.0,-0.65968,0.00044,7.74982]
[1777254331074,39.0,79156.47,2.0,-0.65948,0.00045,7.7413]
[1777254333749,39.0,79162.6,2.0,-0.65677,0.00045,7.76527]
[1777254335764,38.99,79157.01,2.0,-0.65927,0.00045,7.74322]
[1777254336875,38.99,79155.79,2.0,-0.65982,0.00045,7.73836]
[1777254338785,38.99,79153.13,2.0,-0.661,0.00044,7.72772]
[1777254340487,38.99,79152.09,2.0,-0.66147,0.00044,7.72354]
[1777254340525,38.99,79152.09,2.0,-0.66147,0.00044,7.72354]
[1777254340566,38.99,79152.09,2.0,-0.66147,0.00044,7.72354]
[1777254340799,38.99,79152.64,2.0,-0.66123,0.00044,7.72573]
[1777254341806,38.99,79148.97,2.0,-0.66286,0.00044,7.71093]
[1777254342812,38.99,79146.75,2.0,-0.66385,0.00044,7.70187]
[1777254343820,38.99,79143.58,2.0,-0.66527,0.00044,7.6889]
[1777254345835,38.98,79139.5,2.0,-0.66708,0.00044,7.67204]
[1777254347850,38.98,79136.63,2.0,-0.66836,0.00044,7.66007]
[1777254348857,38.98,79135.09,2.0,-0.66904,0.00044,7.65363]
[1777254352902,38.98,79134.93,2.0,-0.66912,0.00044,7.65291]
[1777254352992,38.98,79132.54,2.0,-0.67018,0.00044,7.64286]
[1777254353892,38.97,79127.36,2.0,-0.67246,0.00044,7.62103]
[1777254357601,38.97,79126.56,2.0,-0.67281,0.00044,7.61763]
[1777254358005,38.97,79126.56,2.0,-0.67281,0.00044,7.61763]
[1777254358107,38.97,79129.05,2.0,-0.67172,0.00044,7.62816]
[1777254358908,38.97,79129.05,2.0,-0.67172,0.00044,7.62816]
[1777254358927,38.97,79129.67,2.0,-0.67144,0.00044,7.63077]
[1777254359778,38.97,79129.67,2.0,-0.67144,0.00044,7.63077]
[1777254359934,38.97,79133.2,2.0,-0.66989,0.00044,7.64558]
[1777254360513,38.97,79133.2,2.0,-0.66989,0.00044,7.64558]
[1777254360940,38.97,79131.73,2.0,-0.67054,0.00044,7.6394]
[1777254361948,38.97,79136.55,2.0,-0.66842,0.00044,7.65951]
[1777254366983,38.97,79137.21,2.0,-0.66814,0.00044,7.6621]
[1777254370008,38.97,79136.04,2.0,-0.66867,0.00044,7.65715]
[1777254375041,38.96,79136.33,2.0,-0.66856,0.00044,7.65823]
[1777254380077,38.96,79135.33,2.0,-0.66901,0.00044,7.65395]
[1777254384105,38.96,79134.31,2.0,-0.66947,0.00044,7.64962]
[1777254385112,38.96,79132.02,2.0,-0.67048,0.00044,7.64002]
[1777254387127,38.96,79133.35,2.0,-0.66989,0.00044,7.64557]
[1777254392162,38.96,79134.37,2.0,-0.66967,0.00044,7.63753]
[1777254396189,38.96,79135.47,2.0,-0.66919,0.00044,7.64207]
[1777254400218,38.95,79133.39,2.0,-0.67011,0.00044,7.63331]
[1777254403239,38.95,79132.32,2.0,-0.67059,0.00044,7.62879]
[1777254408274,38.95,79133.03,2.0,-0.67028,0.00044,7.63175]
[1777254409414,38.95,79133.03,2.0,-0.67028,0.00044,7.63175]
[1777254409921,38.95,79132.33,2.0,-0.67059,0.00044,7.6288]
[1777254410884,38.95,79132.33,2.0,-0.67059,0.00044,7.6288]
[1777254411191,38.95,79132.33,2.0,-0.67059,0.00044,7.6288]
[1777254410936,38.95,79130.22,2.0,-0.67153,0.00044,7.61984]
[1777254411295,38.95,79130.45,2.0,-0.67143,0.00044,7.62081]
[1777254412332,38.95,79130.45,2.0,-0.67143,0.00044,7.62081]
[1777254412401,38.95,79131.93,2.0,-0.67078,0.00044,7.62699]
[1777254413309,38.95,79133.21,2.0,-0.67021,0.00044,7.63237]
[1777254414315,38.95,79134.74,2.0,-0.66954,0.00044,7.63876]
[1777254416143,38.95,79134.74,2.0,-0.66954,0.00044,7.63876]
[1777254416187,38.95,79134.74,2.0,-0.66954,0.00044,7.63872]
[1777254416330,38.95,79132.66,2.0,-0.67046,0.00044,7.63002]
[1777254417337,38.95,79131.22,2.0,-0.6711,0.00044,7.62393]
[1777254422371,38.95,79130.76,2.0,-0.67131,0.00044,7.62195]
[1777254424463,38.95,79130.62,2.0,-0.67137,0.00044,7.62136]
[1777254424564,38.95,79128.93,2.0,-0.67211,0.00044,7.61422]
[1777254425616,38.94,79126.45,2.0,-0.67321,0.00044,7.60364]
[1777254426401,38.94,79122.99,2.0,-0.67473,0.00044,7.58883]
[1777254427407,38.94,79124.87,2.0,-0.67391,0.00044,7.59681]
[1777254432789,38.94,79125.04,2.0,-0.67386,0.00044,7.5973]
[1777254432807,38.94,79125.04,2.0,-0.67386,0.00044,7.5973]
[1777254432935,38.94,79125.04,2.0,-0.67386,0.00044,7.5973]
[1777254433359,38.94,79125.04,2.0,-0.67386,0.00044,7.5973]
[1777254433368,38.94,79125.04,2.0,-0.67386,0.00044,7.5973]
[1777254433410,38.94,79125.04,2.0,-0.67386,0.00044,7.5973]
[1777254432993,38.93,79125.06,2.0,-0.67386,0.00044,7.59732]
[1777254433895,38.93,79125.06,2.0,-0.67386,0.00044,7.59732]
[1777254433947,38.93,79166.06,2.0,-0.65567,0.00045,7.76453]
[1777254434494,38.93,79166.06,2.0,-0.65567,0.00045,7.76453]
[1777254434561,38.93,79166.06,2.0,-0.65567,0.00045,7.76453]
[1777254434742,38.93,79210.97,2.0,-0.63533,0.00046,7.92912]
[1777254436001,38.93,79210.97,2.0,-0.63533,0.00046,7.92912]
[1777254436077,38.87,79214.9,2.0,-0.63373,0.00046,7.94113]
[1777254437123,38.87,79214.9,2.0,-0.63373,0.00046,7.94113]
[1777254437307,38.87,79215.6,2.0,-0.63342,0.00046,7.94344]
[1777254437701,38.87,79215.6,2.0,-0.63342,0.00046,7.94344]
[1777254437719,38.87,79215.6,2.0,-0.63342,0.00046,7.94344]
[1777254437756,38.87,79215.6,2.0,-0.63342,0.00046,7.94344]
[1777254437795,38.87,79215.6,2.0,-0.63342,0.00046,7.94344]
[1777254437972,38.87,79215.6,2.0,-0.63342,0.00046,7.94344]
[1777254438194,38.87,79223.74,2.0,-0.62968,0.00046,7.97076]
[1777254438462,38.87,79223.74,2.0,-0.62968,0.00046,7.97076]
[1777254438493,38.87,79223.74,2.0,-0.62968,0.00046,7.97076]
[1777254438715,38.87,79223.74,2.0,-0.62968,0.00046,7.97076]
[1777254438881,38.87,79223.74,2.0,-0.62968,0.00046,7.97076]
[1777254438951,38.87,79223.74,2.0,-0.62968,0.00046,7.97076]
[1777254439043,38.87,79223.74,2.0,-0.62968,0.00046,7.97076]
[1777254439071,38.87,79255.27,2.0,-0.61507,0.00047,8.07011]
[1777254439502,38.87,79270.63,2.0,-0.60789,0.00047,8.11458]
[1777254441257,38.87,79272.75,2.0,-0.6069,0.00047,8.12051]
[1777254442525,38.87,79271.17,2.0,-0.60765,0.00047,8.11607]
[1777254443532,38.87,79273.98,2.0,-0.60633,0.00047,8.12391]
[1777254444539,38.87,79277.33,2.0,-0.60476,0.00047,8.13314]
[1777254446552,38.87,79280.62,2.0,-0.60321,0.00047,8.14208]
[1777254448304,38.87,79280.03,2.0,-0.60349,0.00047,8.1405]
[1777254448313,38.87,79280.03,2.0,-0.60349,0.00047,8.1405]
[1777254448321,38.87,79280.03,2.0,-0.60349,0.00047,8.1405]
[1777254448395,38.87,79280.03,2.0,-0.60349,0.00047,8.1405]
[1777254448581,38.87,79305.81,2.0,-0.59134,0.00047,8.20646]
[1777254449300,38.87,79305.81,2.0,-0.59134,0.00047,8.20646]
[1777254449649,38.87,79305.81,2.0,-0.59134,0.00047,8.20646]
[1777254450170,38.87,79305.81,2.0,-0.59134,0.00047,8.20646]
[1777254450172,38.87,79337.8,2.0,-0.57615,0.00048,8.27767]
[1777254451193,38.87,79337.8,2.0,-0.57615,0.00048,8.27767]
[1777254451211,38.87,79337.8,2.0,-0.57615,0.00048,8.27767]
[1777254450585,38.87,79341.54,2.0,-0.57437,0.00048,8.28519]
[1777254451457,38.87,79341.54,2.0,-0.57437,0.00048,8.28519]
[1777254451882,38.87,79332.56,2.0,-0.57876,0.00048,8.25524]
[1777254452315,38.87,79332.56,2.0,-0.57876,0.00048,8.25524]
[1777254452329,38.87,79332.56,2.0,-0.57876,0.00048,8.25524]
[1777254452344,38.87,79332.56,2.0,-0.57876,0.00048,8.25524]
[1777254452408,38.87,79332.56,2.0,-0.57876,0.00048,8.25524]
[1777254452997,38.87,79338.26,2.0,-0.57604,0.00048,8.26703]
[1777254454614,38.87,79343.08,2.0,-0.57374,0.00048,8.27672]
[1777254455621,38.87,79346.51,2.0,-0.5721,0.00048,8.28344]
[1777254456324,38.87,79346.51,2.0,-0.5721,0.00048,8.28344]
[1777254456333,38.87,79346.51,2.0,-0.5721,0.00048,8.28344]
[1777254456555,38.87,79346.51,2.0,-0.5721,0.00048,8.28344]
[1777254457038,38.87,79346.51,2.0,-0.5721,0.00048,8.28344]
[1777254457045,38.87,79346.51,2.0,-0.5721,0.00048,8.28344]
[1777254457265,38.87,79350.62,2.0,-0.57013,0.00048,8.29131]
[1777254457578,38.87,79350.62,2.0,-0.57013,0.00048,8.29131]
[1777254457877,38.87,79350.62,2.0,-0.57013,0.00048,8.29131]
[1777254457913,38.87,79350.62,2.0,-0.57013,0.00048,8.29131]
[1777254457931,38.87,79350.62,2.0,-0.57013,0.00048,8.29131]
[1777254458013,38.87,79358.8,2.0,-0.56621,0.00048,8.30638]
[1777254458341,38.87,79358.8,2.0,-0.56621,0.00048,8.30638]
[1777254458351,38.87,79358.8,2.0,-0.56621,0.00048,8.30638]
[1777254458624,38.87,79358.8,2.0,-0.56621,0.00048,8.30638]
[1777254458836,38.87,79358.8,2.0,-0.56621,0.00048,8.30638]
[1777254459197,38.87,79358.8,2.0,-0.56621,0.00048,8.30638]
[1777254459258,38.87,79365.3,2.0,-0.5631,0.00048,8.31777]
[1777254459361,38.87,79365.3,2.0,-0.5631,0.00048,8.31777]
[1777254459586,38.87,79365.3,2.0,-0.5631,0.00048,8.31777]
[1777254459606,38.87,79365.3,2.0,-0.5631,0.00048,8.31777]
[1777254459649,38.87,79366.18,2.0,-0.56267,0.00048,8.31927]
[1777254461106,38.87,79366.18,2.0,-0.56267,0.00048,8.31927]
[1777254461213,38.87,79366.18,2.0,-0.56267,0.00048,8.31927]
[1777254461264,38.87,79366.18,2.0,-0.56267,0.00048,8.31927]
[1777254461265,38.87,79368.51,2.0,-0.56156,0.00048,8.32321]
[1777254461326,38.87,79368.51,2.0,-0.56156,0.00048,8.32321]
[1777254461413,38.87,79368.51,2.0,-0.56156,0.00048,8.32321]
[1777254461645,38.87,79368.51,2.0,-0.56156,0.00048,8.32321]
[1777254461940,38.87,79368.51,2.0,-0.56156,0.00048,8.32321]
[1777254461974,38.87,79360.37,2.0,-0.56546,0.00048,8.30917]
[1777254462407,38.87,79360.37,2.0,-0.56546,0.00048,8.30917]
[1777254462724,38.87,79360.37,2.0,-0.56546,0.00048,8.30917]
[1777254462756,38.87,79356.51,2.0,-0.56731,0.00048,8.30224]
[1777254463680,38.87,79350.85,2.0,-0.57002,0.00048,8.29175]
[1777254464741,38.87,79348.59,2.0,-0.5711,0.00048,8.28745]
[1777254465587,38.87,79348.59,2.0,-0.5711,0.00048,8.28745]
[1777254465899,38.87,79348.59,2.0,-0.5711,0.00048,8.28745]
[1777254465917,38.87,79348.59,2.0,-0.5711,0.00048,8.28745]
[1777254465995,38.87,79344.9,2.0,-0.57287,0.00048,8.28031]
[1777254466942,38.87,79334.85,2.0,-0.57767,0.00048,8.26003]
[1777254467566,38.87,79334.85,2.0,-0.57767,0.00048,8.26003]
[1777254467578,38.87,79334.85,2.0,-0.57767,0.00048,8.26003]
[1777254467683,38.87,79334.85,2.0,-0.57767,0.00048,8.26003]
[1777254467788,38.87,79334.85,2.0,-0.57767,0.00048,8.26003]
[1777254467970,38.87,79334.85,2.0,-0.57767,0.00048,8.26003]
[1777254468183,38.87,79327.88,2.0,-0.58099,0.00048,8.24527]
[1777254468715,38.87,79322.96,2.0,-0.58333,0.00048,8.2345]
[1777254469995,38.87,79319.13,2.0,-0.58515,0.00048,8.22593]
[1777254472257,38.87,79319.86,2.0,-0.58481,0.00048,8.22758]
[1777254472309,38.87,79317.93,2.0,-0.58572,0.00048,8.22322]
[1777254472743,38.87,79313.75,2.0,-0.58771,0.00047,8.21362]
[1777254473750,38.87,79310.08,2.0,-0.58945,0.00047,8.20501]
[1777254474862,38.87,79306.49,2.0,-0.59115,0.00047,8.19645]
[1777254475763,38.87,79304.17,2.0,-0.59225,0.00047,8.19083]
[1777254476771,38.87,79302.05,2.0,-0.59325,0.00047,8.18565]
[1777254477778,38.87,79300.7,2.0,-0.59389,0.00047,8.18233]
[1777254479477,38.87,79301.54,2.0,-0.59349,0.00047,8.1844]
[1777254479490,38.87,79301.54,2.0,-0.59349,0.00047,8.1844]
[1777254479533,38.87,79301.54,2.0,-0.59349,0.00047,8.1844]
[1777254479560,38.87,79301.54,2.0,-0.59349,0.00047,8.1844]
[1777254479638,38.87,79301.54,2.0,-0.59349,0.00047,8.1844]
[1777254479911,38.87,79301.54,2.0,-0.59349,0.00047,8.1844]
[1777254480158,38.87,79301.54,2.0,-0.59349,0.00047,8.1844]
[1777254480282,38.87,79329.83,2.0,-0.58006,0.00048,8.24948]
[1777254480494,38.87,79329.83,2.0,-0.58006,0.00048,8.24948]
[1777254480769,38.87,79329.83,2.0,-0.58006,0.00048,8.24948]
[1777254480870,38.87,79329.83,2.0,-0.58006,0.00048,8.24948]
[1777254481049,38.88,79379.03,2.0,-0.55649,0.00048,8.34021]
[1777254481429,38.88,79379.03,2.0,-0.55649,0.00048,8.34021]
[1777254481564,38.88,79379.03,2.0,-0.55649,0.00048,8.34021]
[1777254481755,38.88,79379.03,2.0,-0.55649,0.00048,8.34021]
[1777254482221,38.88,79378.82,2.0,-0.55659,0.00048,8.33988]
[1777254482571,38.88,79378.82,2.0,-0.55659,0.00048,8.33988]
[1777254482595,38.88,79378.82,2.0,-0.55659,0.00048,8.33988]
[1777254482616,38.88,79378.82,2.0,-0.55659,0.00048,8.33988]
[1777254483089,38.88,79391.33,2.0,-0.55056,0.00048,8.35834]
[1777254483588,38.88,79391.33,2.0,-0.55056,0.00048,8.35834]
[1777254483598,38.88,79391.33,2.0,-0.55056,0.00048,8.35834]
[1777254483613,38.88,79391.33,2.0,-0.55056,0.00048,8.35834]
[1777254483664,38.88,79391.33,2.0,-0.55056,0.00048,8.35834]
[1777254483826,38.88,79393.41,2.0,-0.54956,0.00048,8.36122]
[1777254484548,38.88,79393.41,2.0,-0.54956,0.00048,8.36122]
[1777254484833,38.88,79393.41,2.0,-0.54956,0.00048,8.36122]
[1777254484895,38.88,79393.41,2.0,-0.54956,0.00048,8.36122]
[1777254484948,38.88,79393.41,2.0,-0.54956,0.00048,8.36122]
[1777254484997,38.88,79390.83,2.0,-0.5508,0.00048,8.35764]
[1777254485598,38.88,79390.83,2.0,-0.5508,0.00048,8.35764]
[1777254485604,38.88,79390.83,2.0,-0.5508,0.00048,8.35764]
[1777254485675,38.88,79390.83,2.0,-0.5508,0.00048,8.35764]
[1777254486100,38.88,79385.72,2.0,-0.55326,0.00048,8.35031]
[1777254486401,38.88,79385.72,2.0,-0.55326,0.00048,8.35031]
[1777254486544,38.88,79385.72,2.0,-0.55326,0.00048,8.35031]
[1777254486570,38.88,79385.72,2.0,-0.55326,0.00048,8.35031]
[1777254486850,38.88,79370.19,2.0,-0.56073,0.00048,8.32607]
[1777254487543,38.88,79370.19,2.0,-0.56073,0.00048,8.32607]
[1777254487550,38.88,79370.19,2.0,-0.56073,0.00048,8.32607]
[1777254487600,38.88,79370.19,2.0,-0.56073,0.00048,8.32607]
[1777254487868,38.88,79357.98,2.0,-0.56659,0.00048,8.30497]
[1777254488926,38.88,79352.74,2.0,-0.5691,0.00048,8.29536]
[1777254489469,38.88,79352.74,2.0,-0.5691,0.00048,8.29536]
[1777254490230,38.88,79349.6,2.0,-0.5706,0.00048,8.28945]
[1777254494154,38.88,79348.17,2.0,-0.57128,0.00048,8.28673]
[1777254494916,38.88,79346.42,2.0,-0.57212,0.00048,8.28336]
[1777254495805,38.88,79346.42,2.0,-0.57212,0.00048,8.28336]
[1777254495963,38.88,79346.42,2.0,-0.57212,0.00048,8.28336]
[1777254496021,38.88,79346.42,2.0,-0.57212,0.00048,8.28336]
[1777254496300,38.88,79346.42,2.0,-0.57212,0.00048,8.28336]
[1777254496063,38.88,79344.18,2.0,-0.57319,0.00048,8.27899]
[1777254496614,38.88,79344.18,2.0,-0.57319,0.00048,8.27899]
[1777254496764,38.88,79344.18,2.0,-0.57319,0.00048,8.27899]
[1777254496833,38.88,79344.18,2.0,-0.57319,0.00048,8.27899]
[1777254496906,38.88,79344.18,2.0,-0.57319,0.00048,8.27899]
[1777254496983,38.88,79344.18,2.0,-0.57319,0.00048,8.27899]
[1777254496996,38.88,79344.18,2.0,-0.57319,0.00048,8.27899]
[1777254497089,38.88,79344.18,2.0,-0.57319,0.00048,8.27899]
[1777254497255,38.88,79344.18,2.0,-0.57319,0.00048,8.27899]
[1777254497284,38.88,79344.54,2.0,-0.57302,0.00048,8.2797]
[1777254497791,38.88,79344.54,2.0,-0.57302,0.00048,8.2797]
[1777254497795,38.88,79344.54,2.0,-0.57302,0.00048,8.2797]
[1777254498147,38.88,79361.38,2.0,-0.56495,0.00048,8.31105]
[1777254499287,38.88,79361.38,2.0,-0.56495,0.00048,8.31105]
[1777254498945,38.88,79353.06,2.0,-0.56894,0.00048,8.29598]
[1777254499616,38.88,79353.06,2.0,-0.56894,0.00048,8.29598]
[1777254499620,38.88,79353.06,2.0,-0.56894,0.00048,8.29598]
[1777254499952,38.88,79341.75,2.0,-0.57435,0.00048,8.27419]
[1777254501163,38.88,79341.75,2.0,-0.57435,0.00048,8.27419]
[1777254501237,38.88,79334.81,2.0,-0.57766,0.00048,8.26007]
[1777254502972,38.88,79336.82,2.0,-0.5767,0.00048,8.26423]
[1777254503859,38.88,79336.82,2.0,-0.5767,0.00048,8.26423]
[1777254503870,38.88,79336.82,2.0,-0.5767,0.00048,8.26423]
[1777254503905,38.88,79336.82,2.0,-0.5767,0.00048,8.26423]
[1777254503980,38.89,79341.87,2.0,-0.57428,0.00048,8.27445]
[1777254504692,38.89,79341.87,2.0,-0.57428,0.00048,8.27445]
[1777254505284,38.89,79347.47,2.0,-0.57161,0.00048,8.28543]
[1777254506277,38.89,79347.47,2.0,-0.57161,0.00048,8.28543]
[1777254506640,38.89,79347.49,2.0,-0.57159,0.00048,8.28547]
[1777254506687,38.89,79347.49,2.0,-0.57159,0.00048,8.28547]
[1777254507000,38.89,79357.79,2.0,-0.56666,0.00048,8.30468]
[1777254507714,38.89,79357.79,2.0,-0.56666,0.00048,8.30468]
[1777254508010,38.89,79353.16,2.0,-0.56888,0.00048,8.2962]
[1777254509014,38.89,79348.21,2.0,-0.57125,0.00048,8.28686]
[1777254509555,38.89,79348.21,2.0,-0.57125,0.00048,8.28686]
[1777254510164,38.89,79348.21,2.0,-0.57125,0.00048,8.28686]
[1777254510230,38.89,79344.9,2.0,-0.57283,0.00048,8.28044]
[1777254512036,38.89,79340.18,2.0,-0.57519,0.00048,8.25953]
[1777254513046,38.89,79337.8,2.0,-0.57633,0.00048,8.25471]
[1777254513705,38.89,79337.8,2.0,-0.57633,0.00048,8.25471]
[1777254514593,38.89,79336.89,2.0,-0.57677,0.00048,8.25284]
[1777254515314,38.89,79336.89,2.0,-0.57677,0.00048,8.25284]
[1777254515797,38.89,79337.85,2.0,-0.57631,0.00048,8.25481]
[1777254515849,38.89,79337.85,2.0,-0.57631,0.00048,8.25481]
[1777254516066,38.89,79338.56,2.0,-0.57597,0.00048,8.25626]
[1777254519086,38.89,79334.33,2.0,-0.57798,0.00048,8.24756]
[1777254519861,38.89,79334.33,2.0,-0.57798,0.00048,8.24756]
[1777254519913,38.89,79334.33,2.0,-0.57798,0.00048,8.24756]
[1777254520094,38.89,79331.82,2.0,-0.57918,0.00048,8.2423]
[1777254520520,38.89,79331.82,2.0,-0.57918,0.00048,8.2423]
[1777254520967,38.89,79331.82,2.0,-0.57918,0.00048,8.2423]
[1777254521108,38.89,79331.82,2.0,-0.57918,0.00048,8.2423]
[1777254521146,38.89,79331.82,2.0,-0.57918,0.00048,8.2423]
[1777254521162,38.89,79331.82,2.0,-0.57918,0.00048,8.2423]
[1777254521276,38.89,79327.0,2.0,-0.58148,0.00048,8.23198]
[1777254522107,38.89,79321.42,2.0,-0.58414,0.00048,8.2197]
[1777254525129,38.89,79319.72,2.0,-0.58494,0.00048,8.21591]
[1777254528150,38.9,79317.13,2.0,-0.58616,0.00048,8.21006]
[1777254532425,38.9,79317.69,2.0,-0.58588,0.00048,8.2114]
[1777254535474,38.9,79318.48,2.0,-0.5855,0.00048,8.21323]
[1777254536206,38.91,79320.92,2.0,-0.58434,0.00048,8.21874]
[1777254536832,38.91,79320.92,2.0,-0.58434,0.00048,8.21874]
[1777254537213,38.91,79330.12,2.0,-0.57995,0.00048,8.23885]
[1777254537798,38.91,79330.12,2.0,-0.57995,0.00048,8.23885]
[1777254538220,38.91,79335.31,2.0,-0.57748,0.00048,8.24976]
[1777254538694,38.91,79335.31,2.0,-0.57748,0.00048,8.24976]
[1777254538825,38.91,79335.31,2.0,-0.57748,0.00048,8.24976]
[1777254539007,38.91,79335.31,2.0,-0.57748,0.00048,8.24976]
[1777254539352,38.91,79359.24,2.0,-0.56603,0.00048,8.29591]
[1777254539581,38.91,79359.24,2.0,-0.56603,0.00048,8.29591]
[1777254539717,38.91,79359.24,2.0,-0.56603,0.00048,8.29591]
[1777254540234,38.91,79371.3,2.0,-0.56023,0.00048,8.31658]
[1777254540473,38.91,79371.3,2.0,-0.56023,0.00048,8.31658]
[1777254541715,38.91,79371.6,2.0,-0.56009,0.00048,8.31706]
[1777254542248,38.91,79363.29,2.0,-0.56409,0.00048,8.30303]
[1777254543255,38.91,79358.13,2.0,-0.56656,0.00048,8.29391]
[1777254544262,38.91,79353.97,2.0,-0.56856,0.00048,8.28632]
[1777254544888,38.91,79353.97,2.0,-0.56856,0.00048,8.28632]
[1777254544951,38.91,79353.97,2.0,-0.56856,0.00048,8.28632]
[1777254545070,38.91,79353.97,2.0,-0.56856,0.00048,8.28632]
[1777254545269,38.91,79354.4,2.0,-0.56835,0.00048,8.28712]
[1777254545522,38.91,79354.4,2.0,-0.56835,0.00048,8.28712]
[1777254545578,38.91,79354.4,2.0,-0.56835,0.00048,8.28712]
[1777254545639,38.91,79354.4,2.0,-0.56835,0.00048,8.28712]
[1777254545666,38.91,79354.4,2.0,-0.56835,0.00048,8.28712]
[1777254546275,38.91,79363.91,2.0,-0.56379,0.00048,8.30412]
[1777254546468,38.91,79363.91,2.0,-0.56379,0.00048,8.30412]
[1777254547288,38.91,79367.42,2.0,-0.5621,0.00048,8.31012]
[1777254547845,38.91,79367.42,2.0,-0.5621,0.00048,8.31012]
[1777254548295,38.91,79362.08,2.0,-0.56466,0.00048,8.30094]
[1777254549096,38.91,79362.08,2.0,-0.56466,0.00048,8.30094]
[1777254549302,38.91,79359.02,2.0,-0.56613,0.00048,8.29552]
[1777254550369,38.91,79359.02,2.0,-0.56613,0.00048,8.29552]
[1777254550373,38.91,79356.45,2.0,-0.56736,0.00048,8.29089]
[1777254550413,38.91,79356.45,2.0,-0.56736,0.00048,8.29089]
[1777254550917,38.91,79356.45,2.0,-0.56736,0.00048,8.29089]
[1777254550935,38.91,79356.45,2.0,-0.56736,0.00048,8.29089]
[1777254551315,38.91,79367.73,2.0,-0.56195,0.00048,8.31066]
[1777254552323,38.91,79361.72,2.0,-0.56483,0.00048,8.30032]
[1777254553107,38.91,79361.72,2.0,-0.56483,0.00048,8.30032]
[1777254553330,38.91,79355.76,2.0,-0.56769,0.00048,8.28964]
[1777254555088,38.91,79356.61,2.0,-0.56728,0.00048,8.29119]
[1777254559372,38.91,79353.99,2.0,-0.56854,0.00048,8.28639]
[1777254560379,38.91,79349.87,2.0,-0.57051,0.00048,8.27868]
[1777254561386,38.91,79354.53,2.0,-0.56828,0.00048,8.28739]
[1777254562203,38.91,79354.53,2.0,-0.56828,0.00048,8.28739]
[1777254562610,38.91,79354.53,2.0,-0.56828,0.00048,8.28739]
[1777254562621,38.91,79354.53,2.0,-0.56828,0.00048,8.28739]
[1777254562777,38.91,79354.53,2.0,-0.56828,0.00048,8.28739]
[1777254562307,38.91,79354.53,2.0,-0.56828,0.00048,8.2874]
[1777254563212,38.91,79354.53,2.0,-0.56828,0.00048,8.2874]
[1777254563554,38.91,79354.53,2.0,-0.56828,0.00048,8.2874]
[1777254563410,38.91,79386.56,2.0,-0.55288,0.00048,8.34023]
[1777254564888,38.91,79386.56,2.0,-0.55288,0.00048,8.34024]
[1777254565314,38.91,79386.56,2.0,-0.55288,0.00048,8.34024]
[1777254565318,38.91,79391.37,2.0,-0.55056,0.00048,8.3471]
[1777254565623,38.91,79391.37,2.0,-0.55056,0.00048,8.3471]
[1777254566442,38.91,79391.37,2.0,-0.55056,0.00048,8.3471]
[1777254566772,38.92,79385.98,2.0,-0.55316,0.00048,8.3394]
[1777254568234,38.92,79385.98,2.0,-0.55316,0.00048,8.3394]
[1777254568296,38.93,79378.47,2.0,-0.55676,0.00048,8.32812]
[1777254569309,38.93,79373.0,2.0,-0.55939,0.00048,8.31944]
[1777254569558,38.93,79361.94,2.0,-0.5647,0.00048,8.3008]
[1777254571393,38.93,79361.94,2.0,-0.5647,0.00048,8.3008]
[1777254570462,38.93,79355.6,2.0,-0.56774,0.00048,8.28945]
[1777254571446,38.93,79355.6,2.0,-0.56774,0.00048,8.28945]
[1777254572939,38.93,79354.34,2.0,-0.56844,0.00048,8.2756]
[1777254572974,38.93,79361.46,2.0,-0.56502,0.00048,8.28844]
[1777254574418,38.93,79361.46,2.0,-0.56502,0.00048,8.28844]
[1777254574788,38.93,79363.99,2.0,-0.5638,0.00048,8.29287]
[1777254575503,38.93,79361.8,2.0,-0.56485,0.00048,8.28905]
[1777254577048,38.93,79359.96,2.0,-0.56574,0.00048,8.28581]
[1777254577667,38.93,79359.96,2.0,-0.56574,0.00048,8.28581]
[1777254577713,38.93,79359.96,2.0,-0.56574,0.00048,8.28581]
[1777254577844,38.93,79359.96,2.0,-0.56574,0.00048,8.28581]
[1777254577874,38.93,79359.96,2.0,-0.56574,0.00048,8.28581]
[1777254578017,38.93,79352.32,2.0,-0.5694,0.00048,8.27188]
[1777254578524,38.93,79349.78,2.0,-0.57062,0.00048,8.2671]
[1777254581960,38.93,79350.45,2.0,-0.57029,0.00048,8.26838]
[1777254583029,38.93,79350.36,2.0,-0.57034,0.00048,8.26821]
[1777254583081,38.93,79350.36,2.0,-0.57034,0.00048,8.26821]
[1777254583120,38.93,79348.97,2.0,-0.571,0.00048,8.26558]
[1777254583657,38.93,79348.97,2.0,-0.571,0.00048,8.26558]
[1777254583873,38.93,79348.97,2.0,-0.571,0.00048,8.26558]
[1777254584405,38.94,79346.29,2.0,-0.57228,0.00048,8.26044]
[1777254584566,38.94,79357.6,2.0,-0.56686,0.00048,8.28162]
[1777254585573,38.94,79360.8,2.0,-0.56532,0.00048,8.28733]
[1777254587986,38.93,79352.68,2.0,-0.56922,0.00048,8.27259]
[1777254588800,38.93,79345.37,2.0,-0.57272,0.00048,8.25864]
[1777254590145,38.94,79343.45,2.0,-0.57364,0.00048,8.25488]
[1777254590609,38.94,79356.22,2.0,-0.56752,0.00048,8.27913]
[1777254591616,38.94,79357.97,2.0,-0.56667,0.00048,8.28231]
[1777254594735,38.94,79357.22,2.0,-0.56703,0.00048,8.28097]
[1777254596204,38.94,79354.04,2.0,-0.56855,0.00048,8.27516]
[1777254596651,38.94,79352.11,2.0,-0.56948,0.00048,8.27157]
[1777254597658,38.94,79353.76,2.0,-0.56869,0.00048,8.27465]
[1777254600873,38.94,79352.13,2.0,-0.56947,0.00048,8.27162]
[1777254601686,38.94,79354.29,2.0,-0.56843,0.00048,8.27564]
[1777254602872,38.95,79361.54,2.0,-0.56495,0.00048,8.2887]
[1777254604230,38.95,79361.54,2.0,-0.56495,0.00048,8.2887]
[1777254604331,38.95,79356.06,2.0,-0.56758,0.00048,8.27889]
[1777254606722,38.95,79358.09,2.0,-0.5666,0.00048,8.28259]
[1777254607729,38.95,79356.56,2.0,-0.56733,0.00048,8.27982]
[1777254608737,38.95,79354.4,2.0,-0.56837,0.00048,8.27588]
[1777254610751,38.95,79352.52,2.0,-0.56926,0.00048,8.2724]
[1777254611617,38.95,79352.52,2.0,-0.56926,0.00048,8.2724]
[1777254611641,38.95,79352.52,2.0,-0.56926,0.00048,8.2724]
[1777254611856,38.95,79349.36,2.0,-0.57078,0.00048,8.26646]
[1777254612765,38.95,79344.14,2.0,-0.57327,0.00048,8.25637]
[1777254613672,38.95,79344.14,2.0,-0.57327,0.00048,8.25637]
[1777254613724,38.95,79344.14,2.0,-0.57327,0.00048,8.25637]
[1777254614328,38.95,79344.14,2.0,-0.57327,0.00048,8.25637]
[1777254614460,38.95,79342.48,2.0,-0.57406,0.00048,8.25311]
[1777254614728,38.95,79342.48,2.0,-0.57406,0.00048,8.25311]
[1777254614779,38.95,79336.32,2.0,-0.57701,0.00048,8.24067]
[1777254615786,38.96,79334.58,2.0,-0.57784,0.00048,8.23708]
[1777254617800,38.96,79332.52,2.0,-0.57882,0.00048,8.23279]
[1777254619814,38.96,79329.88,2.0,-0.58007,0.00048,8.22721]
[1777254620696,38.96,79329.88,2.0,-0.58007,0.00048,8.22721]
[1777254620821,38.96,79331.27,2.0,-0.57941,0.00048,8.23018]
[1777254621829,38.96,79328.36,2.0,-0.58079,0.00048,8.22398]
[1777254622836,38.96,79326.67,2.0,-0.5816,0.00048,8.22033]
[1777254623705,38.96,79326.67,2.0,-0.5816,0.00048,8.22033]
[1777254623723,38.96,79326.67,2.0,-0.5816,0.00048,8.22033]
[1777254623813,38.96,79326.67,2.0,-0.5816,0.00048,8.22033]
[1777254624166,38.96,79326.67,2.0,-0.5816,0.00048,8.22033]
[1777254624268,38.96,79325.65,2.0,-0.58208,0.00048,8.21812]
[1777254624850,38.96,79321.59,2.0,-0.58401,0.00048,8.20918]
[1777254625857,38.96,79319.1,2.0,-0.5852,0.00048,8.20359]
[1777254626864,38.96,79316.2,2.0,-0.58658,0.00048,8.197]
[1777254628878,38.96,79314.75,2.0,-0.58726,0.00047,8.19367]
[1777254630289,38.96,79314.75,2.0,-0.58726,0.00047,8.19367]
[1777254630390,38.96,79313.11,2.0,-0.58804,0.00047,8.18988]
[1777254630595,38.96,79313.11,2.0,-0.58804,0.00047,8.18988]
[1777254632315,38.96,79308.2,2.0,-0.5905,0.00047,8.16666]
[1777254633388,38.96,79308.2,2.0,-0.5905,0.00047,8.16666]
[1777254633429,38.96,79301.02,2.0,-0.5939,0.00047,8.14924]
[1777254635346,38.96,79302.1,2.0,-0.59339,0.00047,8.1519]
[1777254635427,38.96,79302.1,2.0,-0.59339,0.00047,8.1519]
[1777254635375,38.96,79300.92,2.0,-0.59394,0.00047,8.149]
[1777254637318,38.96,79300.32,2.0,-0.59423,0.00047,8.14752]
[1777254637940,38.96,79297.69,2.0,-0.59547,0.00047,8.14099]
[1777254642539,38.97,79297.06,2.0,-0.59576,0.00047,8.13945]
[1777254645013,38.97,79296.52,2.0,-0.59601,0.00047,8.13812]
[1777254645114,38.97,79295.1,2.0,-0.59668,0.00047,8.13455]
[1777254650604,38.98,79296.27,2.0,-0.59611,0.00047,8.13757]
[1777254650669,38.98,79296.27,2.0,-0.59611,0.00047,8.13757]
[1777254651034,38.98,79292.83,2.0,-0.59773,0.00047,8.12885]
[1777254652040,38.98,79285.43,2.0,-0.60123,0.00047,8.10961]
[1777254652550,38.98,79285.43,2.0,-0.60123,0.00047,8.10961]
[1777254653040,38.98,79285.43,2.0,-0.60123,0.00047,8.10961]
[1777254653367,38.98,79276.52,2.0,-0.60543,0.00047,8.08558]
[1777254654290,38.98,79276.52,2.0,-0.60543,0.00047,8.08558]
[1777254654391,38.97,79274.34,2.0,-0.60646,0.00047,8.07955]
[1777254654929,38.97,79274.34,2.0,-0.60646,0.00047,8.07955]
[1777254654942,38.97,79274.34,2.0,-0.60646,0.00047,8.07955]
[1777254655065,38.97,79274.34,2.0,-0.60646,0.00047,8.07955]
[1777254655121,38.97,79274.34,2.0,-0.60646,0.00047,8.07955]
[1777254655412,38.97,79274.34,2.0,-0.60646,0.00047,8.07955]
[1777254655525,38.97,79274.34,2.0,-0.60646,0.00047,8.07955]
[1777254655543,38.97,79274.34,2.0,-0.60646,0.00047,8.07955]
[1777254655455,38.97,79285.92,2.0,-0.601,0.00047,8.11085]
[1777254655970,38.97,79285.92,2.0,-0.601,0.00047,8.11085]
[1777254656051,38.97,79285.92,2.0,-0.601,0.00047,8.11085]
[1777254656068,38.97,79300.21,2.0,-0.59425,0.00047,8.14739]
[1777254657626,38.98,79299.94,2.0,-0.59438,0.00047,8.14674]
[1777254658375,38.98,79299.94,2.0,-0.59438,0.00047,8.14674]
[1777254658474,38.98,79300.9,2.0,-0.59392,0.00047,8.14911]
[1777254659064,38.98,79300.9,2.0,-0.59392,0.00047,8.14911]
[1777254659089,38.98,79297.65,2.0,-0.59546,0.00047,8.14103]
[1777254659607,38.98,79297.65,2.0,-0.59546,0.00047,8.14103]
[1777254660200,38.98,79297.65,2.0,-0.59546,0.00047,8.14103]
[1777254660290,38.98,79295.62,2.0,-0.59642,0.00047,8.13592]
[1777254660694,38.98,79295.62,2.0,-0.59642,0.00047,8.13592]
[1777254661067,38.98,79295.62,2.0,-0.59642,0.00047,8.13592]
[1777254661142,38.98,79290.9,2.0,-0.59865,0.00047,8.12387]
[1777254662498,38.97,79272.83,2.0,-0.60717,0.00047,8.07533]
[1777254663269,38.97,79272.83,2.0,-0.60717,0.00047,8.07533]
[1777254663310,38.97,79270.96,2.0,-0.60805,0.00047,8.0701]
[1777254663569,38.97,79270.96,2.0,-0.60805,0.00047,8.0701]
[1777254664044,38.97,79270.96,2.0,-0.60805,0.00047,8.0701]
[1777254664325,38.97,79269.65,2.0,-0.60866,0.00047,8.06641]
[1777254664571,38.97,79269.65,2.0,-0.60866,0.00047,8.06641]
[1777254664659,38.97,79269.65,2.0,-0.60866,0.00047,8.06641]
[1777254665141,38.97,79257.32,2.0,-0.61444,0.00047,8.0308]
[1777254667155,38.97,79256.35,2.0,-0.61489,0.00047,8.02793]
[1777254669169,38.97,79263.56,2.0,-0.61151,0.00047,8.04907]
[1777254670176,38.97,79264.8,2.0,-0.61093,0.00047,8.05264]
[1777254671187,38.97,79274.3,2.0,-0.60647,0.00047,8.07944]
[1777254672190,38.98,79281.35,2.0,-0.60316,0.00047,8.09869]
[1777254673197,38.98,79282.21,2.0,-0.60275,0.00047,8.101]
[1777254674604,38.97,79282.06,2.0,-0.60282,0.00047,8.10059]
[1777254676217,38.97,79279.36,2.0,-0.6041,0.00047,8.09329]
[1777254677225,38.97,79274.03,2.0,-0.6066,0.00047,8.07868]
[1777254679238,38.97,79280.73,2.0,-0.60345,0.00047,8.097]
[1777254682259,38.97,79282.12,2.0,-0.6028,0.00047,8.10072]
[1777254683942,38.97,79281.41,2.0,-0.60314,0.00047,8.0988]
[1777254684274,38.97,79278.0,2.0,-0.60474,0.00047,8.08956]
[1777254685281,38.97,79276.53,2.0,-0.60544,0.00047,8.08553]
[1777254686288,38.97,79274.68,2.0,-0.60631,0.00047,8.08044]
[1777254687295,38.97,79272.39,2.0,-0.60738,0.00047,8.07408]
[1777254691323,38.97,79273.7,2.0,-0.60691,0.00047,8.06596]
[1777254694344,38.97,79275.53,2.0,-0.60605,0.00047,8.07104]
[1777254699379,38.97,79274.93,2.0,-0.60633,0.00047,8.06939]
[1777254701393,38.97,79271.76,2.0,-0.60782,0.00047,8.06058]
[1777254702400,38.97,79267.53,2.0,-0.6098,0.00047,8.04863]
[1777254704538,38.97,79264.8,2.0,-0.61109,0.00047,8.04081]
[1777254705423,38.97,79260.55,2.0,-0.61308,0.00047,8.02848]
[1777254705662,38.97,79260.55,2.0,-0.61308,0.00047,8.02848]
[1777254706224,38.97,79260.55,2.0,-0.61308,0.00047,8.02848]
[1777254706536,38.97,79260.55,2.0,-0.61308,0.00047,8.02848]
[1777254706544,38.97,79250.48,2.0,-0.61779,0.00047,7.99847]
[1777254706611,38.97,79250.48,2.0,-0.61779,0.00047,7.99847]
[1777254708444,38.97,79252.28,2.0,-0.61694,0.00047,8.00394]
[1777254708684,38.97,79252.28,2.0,-0.61694,0.00047,8.00394]
[1777254709451,38.97,79250.23,2.0,-0.6179,0.00047,7.99774]
[1777254710216,38.97,79250.23,2.0,-0.6179,0.00047,7.99774]
[1777254710459,38.98,79247.03,2.0,-0.61939,0.00047,7.98798]
[1777254712607,38.98,79245.81,2.0,-0.61995,0.00047,7.98426]
[1777254712772,38.98,79245.81,2.0,-0.61995,0.00047,7.98426]
[1777254712793,38.98,79245.81,2.0,-0.61995,0.00047,7.98426]
[1777254713480,38.98,79238.81,2.0,-0.62321,0.00046,7.96239]
[1777254714062,38.98,79238.81,2.0,-0.62321,0.00046,7.96239]
[1777254714488,38.98,79232.85,2.0,-0.62598,0.00046,7.94336]
[1777254715281,38.98,79232.85,2.0,-0.62598,0.00046,7.94336]
[1777254715494,38.97,79229.1,2.0,-0.62772,0.00046,7.93118]
[1777254716500,38.97,79227.13,2.0,-0.62864,0.00046,7.92471]
[1777254717170,38.97,79227.13,2.0,-0.62864,0.00046,7.92471]
[1777254717508,38.97,79229.44,2.0,-0.62757,0.00046,7.93225]
[1777254718515,38.97,79228.22,2.0,-0.62814,0.00046,7.92826]
[1777254719973,38.97,79228.1,2.0,-0.62819,0.00046,7.92786]
[1777254720529,38.97,79215.05,2.0,-0.63422,0.00046,7.8842]
[1777254721536,38.97,79210.23,2.0,-0.63644,0.00046,7.86764]
[1777254722543,38.97,79213.19,2.0,-0.63508,0.00046,7.87784]
[1777254723031,38.97,79213.19,2.0,-0.63508,0.00046,7.87784]
[1777254723039,38.97,79213.19,2.0,-0.63508,0.00046,7.87784]
[1777254723550,38.97,79222.58,2.0,-0.63075,0.00046,7.9096]
[1777254723610,38.97,79222.58,2.0,-0.63075,0.00046,7.9096]
[1777254724557,38.97,79228.5,2.0,-0.62801,0.00046,7.92915]
[1777254725564,38.97,79230.93,2.0,-0.62689,0.00046,7.93706]
[1777254726579,38.97,79230.93,2.0,-0.62689,0.00046,7.93706]
[1777254726570,38.97,79229.49,2.0,-0.62756,0.00046,7.93236]
[1777254727577,38.97,79226.02,2.0,-0.62917,0.00046,7.92095]
[1777254727813,38.97,79226.02,2.0,-0.62917,0.00046,7.92095]
[1777254728584,38.97,79221.35,2.0,-0.63133,0.00046,7.90542]
[1777254730321,38.97,79213.05,2.0,-0.63516,0.00046,7.87727]
[1777254730722,38.97,79213.05,2.0,-0.63516,0.00046,7.87727]
[1777254730823,38.97,79209.14,2.0,-0.63695,0.00046,7.86377]
[1777254732225,38.97,79209.14,2.0,-0.63695,0.00046,7.86377]
[1777254732233,38.97,79209.14,2.0,-0.63695,0.00046,7.86377]
[1777254732286,38.97,79205.35,2.0,-0.6387,0.00046,7.8505]
[1777254732724,38.97,79205.35,2.0,-0.6387,0.00046,7.8505]
[1777254732819,38.97,79207.36,2.0,-0.63778,0.00046,7.85753]
[1777254734627,38.96,79205.16,2.0,-0.6388,0.00046,7.84976]
[1777254735634,38.96,79201.11,2.0,-0.64066,0.00046,7.83541]
[1777254736731,38.96,79201.11,2.0,-0.64066,0.00046,7.83541]
[1777254737327,38.96,79201.11,2.0,-0.64066,0.00046,7.83541]
[1777254737514,38.96,79203.59,2.0,-0.63952,0.00046,7.8442]
[1777254738283,38.96,79203.59,2.0,-0.63952,0.00046,7.8442]
[1777254738317,38.96,79209.68,2.0,-0.63672,0.00046,7.86551]
[1777254739507,38.96,79209.68,2.0,-0.63672,0.00046,7.86551]
[1777254739526,38.96,79224.16,2.0,-0.63005,0.00046,7.91466]
[1777254739964,38.96,79224.16,2.0,-0.63005,0.00046,7.91466]
[1777254739997,38.96,79232.11,2.0,-0.62637,0.00046,7.94069]
[1777254740887,38.96,79236.25,2.0,-0.62444,0.00046,7.95399]
[1777254741676,38.96,79238.53,2.0,-0.62339,0.00046,7.96123]
[1777254742683,38.96,79237.31,2.0,-0.62395,0.00046,7.95735]
[1777254743866,38.96,79237.31,2.0,-0.62395,0.00046,7.95735]
[1777254747853,38.96,79238.37,2.0,-0.62346,0.00046,7.9607]
[1777254748122,38.96,79238.37,2.0,-0.62346,0.00046,7.9607]
[1777254748491,38.96,79238.37,2.0,-0.62346,0.00046,7.9607]
[1777254748593,38.96,79238.52,2.0,-0.6234,0.00046,7.96116]
[1777254748725,38.96,79235.28,2.0,-0.6249,0.00046,7.95085]
[1777254750739,38.96,79232.11,2.0,-0.62637,0.00046,7.94064]
[1777254752249,38.96,79228.91,2.0,-0.62803,0.00046,7.91827]
[1777254752980,38.96,79228.91,2.0,-0.62803,0.00046,7.91827]
[1777254753762,38.96,79224.24,2.0,-0.6302,0.00046,7.90286]
[1777254754769,38.96,79221.77,2.0,-0.63134,0.00046,7.8946]
[1777254755776,38.96,79219.48,2.0,-0.6324,0.00046,7.8869]
[1777254759880,38.96,79218.85,2.0,-0.6327,0.00046,7.88474]
[1777254760394,38.96,79217.55,2.0,-0.6333,0.00046,7.88032]
[1777254760811,38.96,79219.34,2.0,-0.63248,0.00046,7.88637]
[1777254763713,38.95,79220.03,2.0,-0.63216,0.00046,7.88867]
[1777254765949,38.95,79221.78,2.0,-0.63135,0.00046,7.89454]
[1777254766855,38.96,79220.43,2.0,-0.63196,0.00046,7.89012]
[1777254767861,38.96,79218.28,2.0,-0.63295,0.00046,7.88293]
[1777254770883,38.97,79217.12,2.0,-0.63346,0.00046,7.87919]
[1777254772605,38.97,79214.37,2.0,-0.63473,0.00046,7.8698]
[1777254772899,38.97,79211.86,2.0,-0.63588,0.00046,7.86118]
[1777254773906,38.97,79214.59,2.0,-0.63462,0.00046,7.87056]
[1777254775920,38.97,79212.66,2.0,-0.63551,0.00046,7.86394]
[1777254780954,38.97,79212.99,2.0,-0.63536,0.00046,7.86508]
[1777254781962,38.97,79214.68,2.0,-0.63458,0.00046,7.87088]
[1777254783975,38.97,79216.27,2.0,-0.63385,0.00046,7.8763]
[1777254785034,38.97,79216.27,2.0,-0.63385,0.00046,7.8763]
[1777254785121,38.97,79219.29,2.0,-0.63245,0.00046,7.88653]
[1777254785990,38.97,79221.26,2.0,-0.63154,0.00046,7.89316]
[1777254788374,38.97,79221.86,2.0,-0.63126,0.00046,7.89518]
[1777254792888,38.97,79220.61,2.0,-0.63183,0.00046,7.89104]
[1777254795562,38.97,79221.58,2.0,-0.63138,0.00046,7.89432]
[1777254799081,38.97,79219.58,2.0,-0.6323,0.00046,7.88763]
[1777254800088,38.97,79218.23,2.0,-0.63293,0.00046,7.88306]
[1777254805123,38.97,79218.77,2.0,-0.63269,0.00046,7.88481]
[1777254806130,38.97,79219.96,2.0,-0.63214,0.00046,7.8888]
[1777254808144,38.97,79218.37,2.0,-0.63288,0.00046,7.88343]
[1777254813179,38.97,79217.19,2.0,-0.63361,0.00046,7.86739]
[1777254818214,38.97,79217.09,2.0,-0.63365,0.00046,7.86703]
[1777254821235,38.97,79219.35,2.0,-0.63261,0.00046,7.87465]
[1777254822242,38.97,79221.91,2.0,-0.63143,0.00046,7.88325]
[1777254828284,38.96,79221.09,2.0,-0.63182,0.00046,7.88043]
[1777254833319,38.96,79220.38,2.0,-0.63215,0.00046,7.87802]
[1777254836340,38.96,79218.65,2.0,-0.63296,0.00046,7.87215]
[1777254841375,38.96,79215.38,2.0,-0.63448,0.00046,7.86095]
[1777254846409,38.96,79216.34,2.0,-0.63404,0.00046,7.86422]
[1777254851445,38.96,79218.61,2.0,-0.63298,0.00046,7.87195]
[1777254852452,38.96,79219.84,2.0,-0.63242,0.00046,7.8761]
[1777254853459,38.96,79215.85,2.0,-0.63426,0.00046,7.86256]
[1777254855383,38.96,79216.37,2.0,-0.63402,0.00046,7.86434]
[1777254856385,38.96,79215.51,2.0,-0.63442,0.00046,7.8614]
[1777254856479,38.96,79213.63,2.0,-0.63529,0.00046,7.85496]
[1777254859388,38.96,79213.66,2.0,-0.63527,0.00046,7.85506]
[1777254860508,38.96,79212.52,2.0,-0.6358,0.00046,7.85113]
[1777254863529,38.96,79204.95,2.0,-0.63929,0.00046,7.82469]
[1777254864536,38.95,79199.61,2.0,-0.64175,0.00046,7.80568]
[1777254865543,38.95,79200.8,2.0,-0.64121,0.00046,7.80991]
[1777254866926,38.95,79200.59,2.0,-0.64131,0.00046,7.80914]
[1777254867556,38.95,79199.37,2.0,-0.64187,0.00046,7.80475]
[1777254870577,38.95,79197.58,2.0,-0.6427,0.00046,7.79825]
[1777254874607,38.95,79201.74,2.0,-0.64099,0.00046,7.80097]
[1777254877628,38.94,79199.47,2.0,-0.64204,0.00046,7.79278]
[1777254878635,38.94,79197.67,2.0,-0.64287,0.00046,7.78629]
[1777254883670,38.94,79197.51,2.0,-0.64296,0.00046,7.78562]
[1777254884677,38.94,79201.02,2.0,-0.64134,0.00046,7.79821]
[1777254885683,38.94,79203.3,2.0,-0.6403,0.00046,7.80631]
[1777254887698,38.94,79205.41,2.0,-0.63933,0.00046,7.81372]
[1777254889711,38.93,79203.57,2.0,-0.64019,0.00046,7.80715]
[1777254892239,38.93,79202.61,2.0,-0.64064,0.00046,7.80368]
[1777254892256,38.93,79202.61,2.0,-0.64064,0.00046,7.80368]
[1777254892330,38.93,79202.61,2.0,-0.64064,0.00046,7.80368]
[1777254892573,38.93,79202.61,2.0,-0.64064,0.00046,7.80368]
[1777254892696,38.93,79202.61,2.0,-0.64064,0.00046,7.80368]
[1777254893291,38.93,79202.61,2.0,-0.64064,0.00046,7.80368]
[1777254893363,38.93,79202.61,2.0,-0.64064,0.00046,7.80368]
[1777254893746,38.93,79246.23,2.0,-0.62039,0.00047,7.94894]
[1777254893995,38.93,79246.23,2.0,-0.62039,0.00047,7.94894]
[1777254894438,38.93,79246.23,2.0,-0.62039,0.00047,7.94894]
[1777254894714,38.93,79246.23,2.0,-0.62039,0.00047,7.94894]
[1777254894753,38.93,79254.18,2.0,-0.61666,0.00047,7.97317]
[1777254898164,38.93,79253.09,2.0,-0.61719,0.00047,7.96977]
[1777254898781,38.92,79249.6,2.0,-0.61884,0.00047,7.95913]
[1777254900795,38.92,79245.72,2.0,-0.62066,0.00047,7.94712]
[1777254901427,38.92,79245.72,2.0,-0.62066,0.00047,7.94712]
[1777254901802,38.92,79247.24,2.0,-0.61995,0.00047,7.95182]
[1777254906023,38.92,79247.95,2.0,-0.61962,0.00047,7.95396]
[1777254906289,38.92,79247.95,2.0,-0.61962,0.00047,7.95396]
[1777254906837,38.92,79243.21,2.0,-0.62185,0.00047,7.93921]
[1777254907844,38.92,79240.98,2.0,-0.6229,0.00047,7.93218]
[1777254909095,38.92,79240.98,2.0,-0.6229,0.00047,7.93218]
[1777254909330,38.92,79240.98,2.0,-0.6229,0.00047,7.93218]
[1777254909858,38.91,79245.05,2.0,-0.621,0.00047,7.94489]
[1777254910865,38.91,79249.74,2.0,-0.6188,0.00047,7.95936]
[1777254914633,38.91,79249.19,2.0,-0.61907,0.00047,7.95763]
[1777254915900,38.91,79244.24,2.0,-0.62139,0.00047,7.94227]
[1777254917914,38.91,79245.55,2.0,-0.62078,0.00047,7.94633]
[1777254923660,38.91,79244.39,2.0,-0.62133,0.00047,7.94269]
[1777254924475,38.91,79240.27,2.0,-0.62326,0.00047,7.92971]
[1777254925686,38.91,79240.27,2.0,-0.62326,0.00047,7.92971]
[1777254925746,38.91,79238.04,2.0,-0.6243,0.00047,7.92263]
[1777254926357,38.91,79238.04,2.0,-0.6243,0.00047,7.92263]
[1777254926376,38.91,79238.0,2.0,-0.62432,0.00047,7.9225]
[1777254926977,38.91,79236.61,2.0,-0.62497,0.00047,7.91806]
[1777254928712,38.91,79236.61,2.0,-0.62497,0.00047,7.91806]
[1777254928779,38.91,79236.53,2.0,-0.62501,0.00047,7.91781]
[1777254930100,38.9,79234.21,2.0,-0.62609,0.00047,7.91032]
[1777254937009,38.9,79232.53,2.0,-0.62706,0.00047,7.8928]
[1777254938630,38.9,79218.29,2.0,-0.63369,0.00046,7.84536]
[1777254939063,38.9,79216.68,2.0,-0.63444,0.00046,7.83986]
[1777254944098,38.9,79214.47,2.0,-0.63546,0.00046,7.83232]
[1777254949133,38.9,79214.44,2.0,-0.63546,0.00046,7.83227]
[1777254951147,38.9,79216.93,2.0,-0.63431,0.00046,7.84083]
[1777254953161,38.9,79215.28,2.0,-0.63507,0.00046,7.83517]
[1777254955175,38.9,79213.76,2.0,-0.63577,0.00046,7.82995]
[1777254957009,38.91,79213.53,2.0,-0.63588,0.00046,7.82917]
[1777254957473,38.91,79212.07,2.0,-0.63655,0.00046,7.82412]
[1777254958196,38.9,79207.78,2.0,-0.63854,0.00046,7.80913]
[1777254960614,38.9,79205.44,2.0,-0.63962,0.00046,7.80088]
[1777254961615,38.9,79203.59,2.0,-0.64048,0.00046,7.79432]
[1777254962224,38.9,79202.44,2.0,-0.64101,0.00046,7.79022]
[1777254964569,38.9,79200.81,2.0,-0.64176,0.00046,7.78437]
[1777254965245,38.9,79197.67,2.0,-0.6432,0.00046,7.77306]
[1777254966252,38.9,79196.48,2.0,-0.64375,0.00046,7.76874]
[1777254968266,38.9,79194.64,2.0,-0.6446,0.00046,7.76205]
[1777254974308,38.9,79195.39,2.0,-0.64425,0.00046,7.76481]
[1777254979093,38.91,79196.04,2.0,-0.64395,0.00046,7.76719]
[1777254979096,38.91,79196.04,2.0,-0.64395,0.00046,7.76719]
[1777254979343,38.91,79192.38,2.0,-0.64563,0.00046,7.75383]
[1777254980350,38.9,79189.94,2.0,-0.64675,0.00046,7.74483]
[1777254981593,38.9,79189.94,2.0,-0.64675,0.00046,7.74483]
[1777254981870,38.9,79188.73,2.0,-0.64731,0.00046,7.74032]
[1777254982363,38.9,79191.06,2.0,-0.64624,0.00046,7.74893]
[1777254983371,38.9,79192.93,2.0,-0.64538,0.00046,7.75582]
[1777254985385,38.91,79199.59,2.0,-0.64232,0.00046,7.78003]
[1777254986552,38.91,79199.59,2.0,-0.64232,0.00046,7.78003]
[1777254986552,38.91,79199.59,2.0,-0.64232,0.00046,7.78003]
[1777254986653,38.91,79205.98,2.0,-0.63937,0.00046,7.80281]
[1777254988851,38.91,79205.51,2.0,-0.63959,0.00046,7.80114]
[1777254988875,38.9,79211.1,2.0,-0.63701,0.00046,7.82074]
[1777254989414,38.9,79213.13,2.0,-0.63607,0.00046,7.82778]
[1777254995455,38.9,79214.0,2.0,-0.63585,0.00046,7.81867]
[1777254996463,38.9,79212.86,2.0,-0.63638,0.00046,7.81473]
[1777255001498,38.9,79212.7,2.0,-0.63646,0.00046,7.81412]
[1777255003572,38.9,79212.68,2.0,-0.63647,0.00046,7.81403]
[1777255005526,38.9,79209.89,2.0,-0.63777,0.00046,7.80427]
[1777255008581,38.9,79209.09,2.0,-0.63815,0.00046,7.80144]
[1777255008581,38.9,79209.09,2.0,-0.63815,0.00046,7.80144]
[1777255009583,38.9,79210.09,2.0,-0.63768,0.00046,7.80493]
[1777255010584,38.9,79210.14,2.0,-0.63766,0.00046,7.80509]
[1777255012587,38.9,79210.57,2.0,-0.63747,0.00046,7.80657]
[1777255013270,38.9,79210.57,2.0,-0.63747,0.00046,7.80656]
[1777255013603,38.9,79210.57,2.0,-0.63747,0.00046,7.80656]
[1777255014588,38.89,79207.53,2.0,-0.63888,0.00046,7.79587]
[1777255015596,38.89,79206.02,2.0,-0.63958,0.00046,7.79053]
[1777255020631,38.89,79206.14,2.0,-0.63953,0.00046,7.79093]
[1777255022451,38.89,79205.85,2.0,-0.63966,0.00046,7.78989]
[1777255025603,38.89,79205.38,2.0,-0.63988,0.00046,7.78821]
[1777255025666,38.89,79207.84,2.0,-0.63874,0.00046,7.79689]
[1777255026606,38.89,79207.84,2.0,-0.63874,0.00046,7.79689]
[1777255026672,38.89,79210.59,2.0,-0.63747,0.00046,7.80652]
[1777255028607,38.89,79209.96,2.0,-0.63777,0.00046,7.8043]
[1777255028815,38.89,79209.96,2.0,-0.63777,0.00046,7.8043]
[1777255028867,38.89,79212.28,2.0,-0.63669,0.00046,7.81237]
[1777255029698,38.89,79214.15,2.0,-0.63583,0.00046,7.81882]
[1777255031111,38.89,79215.04,2.0,-0.63542,0.00046,7.82187]
[1777255031712,38.89,79211.56,2.0,-0.63704,0.00046,7.80979]
[1777255032111,38.89,79211.56,2.0,-0.63704,0.00046,7.80979]
[1777255032611,38.89,79211.56,2.0,-0.63704,0.00046,7.80979]
[1777255032967,38.89,79210.72,2.0,-0.63743,0.00046,7.80685]
[1777255033317,38.89,79210.72,2.0,-0.63743,0.00046,7.80685]
[1777255033625,38.89,79210.72,2.0,-0.63743,0.00046,7.80685]
[1777255033874,38.89,79208.69,2.0,-0.63837,0.00046,7.79972]
[1777255034356,38.89,79208.69,2.0,-0.63837,0.00046,7.79972]
[1777255034483,38.89,79208.69,2.0,-0.63837,0.00046,7.79972]
[1777255034733,38.89,79203.87,2.0,-0.64061,0.00046,7.78266]
[1777255035740,38.88,79202.34,2.0,-0.64131,0.00046,7.77718]
[1777255036747,38.88,79200.73,2.0,-0.64206,0.00046,7.7714]
[1777255038099,38.88,79200.71,2.0,-0.64207,0.00046,7.77132]
[1777255038761,38.88,79195.9,2.0,-0.64429,0.00046,7.75391]
[1777255039768,38.88,79189.9,2.0,-0.64705,0.00046,7.73184]
[1777255040775,38.88,79185.78,2.0,-0.64894,0.00046,7.71649]
[1777255041844,38.88,79180.48,2.0,-0.65137,0.00046,7.69648]
[1777255042789,38.88,79178.23,2.0,-0.6524,0.00046,7.68791]
[1777255043133,38.88,79178.23,2.0,-0.6524,0.00046,7.68791]
[1777255043171,38.88,79178.23,2.0,-0.6524,0.00046,7.68791]
[1777255043796,38.88,79172.79,2.0,-0.65488,0.00046,7.66695]
[1777255044475,38.88,79172.79,2.0,-0.65488,0.00046,7.66695]
[1777255044803,38.88,79160.04,2.0,-0.66068,0.00045,7.61672]
[1777255045809,38.88,79157.41,2.0,-0.66187,0.00045,7.60615]
[1777255046817,38.88,79153.22,2.0,-0.66376,0.00045,7.5892]
[1777255047884,38.88,79153.22,2.0,-0.66376,0.00045,7.5892]
[1777255047950,38.88,79153.22,2.0,-0.66376,0.00045,7.5892]
[1777255047958,38.88,79149.33,2.0,-0.66552,0.00045,7.57328]
[1777255048794,38.88,79149.33,2.0,-0.66552,0.00045,7.57328]
[1777255048831,38.88,79142.07,2.0,-0.66879,0.00045,7.54322]
[1777255049398,38.88,79142.07,2.0,-0.66879,0.00045,7.54322]
[1777255049838,38.88,79155.9,2.0,-0.66256,0.00045,7.6]
[1777255050845,38.88,79155.28,2.0,-0.66284,0.00045,7.59748]
[1777255051852,38.88,79148.82,2.0,-0.66597,0.00045,7.55875]
[1777255052246,38.88,79148.82,2.0,-0.66597,0.00045,7.55875]
[1777255052404,38.88,79148.82,2.0,-0.66597,0.00045,7.55875]
[1777255052858,38.88,79142.88,2.0,-0.66865,0.00045,7.53415]
[1777255053866,38.87,79127.21,2.0,-0.67566,0.00045,7.46771]
[1777255054133,38.87,79127.21,2.0,-0.67566,0.00045,7.46771]
[1777255054346,38.87,79127.21,2.0,-0.67566,0.00045,7.46771]
[1777255054873,38.87,79123.06,2.0,-0.67751,0.00044,7.44971]
[1777255055097,38.87,79123.06,2.0,-0.67751,0.00044,7.44971]
[1777255055441,38.87,79123.06,2.0,-0.67751,0.00044,7.44971]
[1777255055880,38.87,79119.29,2.0,-0.67919,0.00044,7.43324]
[1777255056887,38.87,79110.85,2.0,-0.68293,0.00044,7.3959]
[1777255057894,38.87,79113.27,2.0,-0.68186,0.00044,7.40663]
[1777255058901,38.87,79111.91,2.0,-0.68247,0.00044,7.40056]
[1777255059974,38.87,79111.91,2.0,-0.68247,0.00044,7.40056]
[1777255059908,38.87,79108.38,2.0,-0.68403,0.00044,7.38478]
[1777255060915,38.87,79119.86,2.0,-0.67895,0.00044,7.4356]
[1777255061922,38.87,79123.92,2.0,-0.67715,0.00044,7.45326]
[1777255063937,38.87,79122.61,2.0,-0.67774,0.00044,7.44746]
[1777255065951,38.86,79124.43,2.0,-0.67694,0.00044,7.45528]
[1777255067015,38.86,79124.63,2.0,-0.67686,0.00044,7.45612]
[1777255067152,38.86,79124.63,2.0,-0.67686,0.00044,7.45612]
[1777255067966,38.86,79127.87,2.0,-0.67542,0.00045,7.4701]
[1777255069980,38.86,79126.82,2.0,-0.67589,0.00045,7.4655]
[1777255073404,38.86,79126.46,2.0,-0.67606,0.00045,7.46388]
[1777255073458,38.86,79127.1,2.0,-0.67578,0.00045,7.46661]
[1777255074452,38.86,79127.1,2.0,-0.67578,0.00045,7.46661]
[1777255074523,38.86,79127.99,2.0,-0.67539,0.00045,7.47042]
[1777255076134,38.86,79128.22,2.0,-0.67529,0.00045,7.47137]
[1777255076194,38.86,79128.22,2.0,-0.67529,0.00045,7.47137]
[1777255076482,38.86,79127.87,2.0,-0.67545,0.00045,7.46983]
[1777255077517,38.86,79127.87,2.0,-0.67545,0.00045,7.46983]
[1777255077596,38.86,79126.28,2.0,-0.67616,0.00045,7.46294]
[1777255078037,38.86,79124.96,2.0,-0.67675,0.00045,7.45719]
[1777255079855,38.86,79124.96,2.0,-0.67675,0.00045,7.45719]
[1777255079933,38.85,79124.96,2.0,-0.67675,0.00045,7.45714]
[1777255082407,38.85,79124.99,2.0,-0.67674,0.00045,7.45725]
[1777255082449,38.85,79125.03,2.0,-0.67673,0.00045,7.4574]
[1777255084483,38.85,79125.46,2.0,-0.67654,0.00045,7.45924]
[1777255084533,38.85,79125.28,2.0,-0.67662,0.00045,7.45843]
[1777255085477,38.85,79128.92,2.0,-0.675,0.00045,7.47411]
[1777255086093,38.85,79132.02,2.0,-0.67362,0.00045,7.4874]
[1777255087298,38.85,79132.02,2.0,-0.67362,0.00045,7.4874]
[1777255087349,38.85,79133.9,2.0,-0.67278,0.00045,7.4954]
[1777255089114,38.85,79136.6,2.0,-0.67157,0.00045,7.50683]
[1777255092491,38.85,79140.88,2.0,-0.66966,0.00045,7.52479]
[1777255093142,38.85,79143.42,2.0,-0.66852,0.00045,7.5354]
[1777255098519,38.85,79143.99,2.0,-0.66826,0.00045,7.53776]
[1777255100191,38.85,79146.43,2.0,-0.66716,0.00045,7.54791]
[1777255105214,38.85,79146.81,2.0,-0.66698,0.00045,7.54953]
[1777255106410,38.85,79147.02,2.0,-0.66688,0.00045,7.55048]
[1777255106657,38.85,79148.38,2.0,-0.66626,0.00045,7.55612]
[1777255107799,38.85,79163.45,2.0,-0.65944,0.00045,7.61713]
[1777255108247,38.85,79166.63,2.0,-0.658,0.00045,7.62971]
[1777255109254,38.85,79165.42,2.0,-0.65855,0.00045,7.62494]
[1777255114214,38.85,79165.63,2.0,-0.65868,0.00046,7.61331]
[1777255114235,38.85,79165.63,2.0,-0.65868,0.00046,7.61331]
[1777255114408,38.85,79165.63,2.0,-0.65868,0.00046,7.61331]
[1777255114739,38.85,79165.63,2.0,-0.65868,0.00046,7.61331]
[1777255114741,38.85,79165.63,2.0,-0.65868,0.00046,7.61331]
[1777255114989,38.85,79165.63,2.0,-0.65868,0.00046,7.61331]
[1777255115006,38.85,79168.79,2.0,-0.65724,0.00046,7.62574]
[1777255115477,38.85,79168.79,2.0,-0.65724,0.00046,7.62574]
[1777255115951,38.85,79168.79,2.0,-0.65724,0.00046,7.62574]
[1777255115991,38.85,79168.79,2.0,-0.65724,0.00046,7.62574]
[1777255116011,38.84,79227.08,2.0,-0.63032,0.00047,7.83742]
[1777255116169,38.84,79227.08,2.0,-0.63032,0.00047,7.83742]
[1777255116395,38.84,79227.08,2.0,-0.63032,0.00047,7.83742]
[1777255117028,38.84,79250.7,2.0,-0.61922,0.00047,7.91307]
[1777255117108,38.84,79250.7,2.0,-0.61922,0.00047,7.91307]
[1777255118637,38.84,79256.52,2.0,-0.61647,0.00047,7.93078]
[1777255120169,38.84,79255.98,2.0,-0.61673,0.00047,7.92913]
[1777255120529,38.84,79255.98,2.0,-0.61673,0.00047,7.92913]
[1777255120630,38.84,79253.1,2.0,-0.6181,0.00047,7.92038]
[1777255123360,38.84,79255.41,2.0,-0.61701,0.00047,7.92737]
[1777255124367,38.84,79256.96,2.0,-0.61627,0.00047,7.93204]
[1777255125374,38.84,79258.48,2.0,-0.61555,0.00047,7.9366]
[1777255127731,38.84,79267.19,2.0,-0.61142,0.00048,7.96222]
[1777255129403,38.84,79269.54,2.0,-0.61031,0.00048,7.96899]
[1777255130410,38.84,79271.15,2.0,-0.60954,0.00048,7.97359]
[1777255131179,38.84,79271.15,2.0,-0.60954,0.00048,7.97359]
[1777255131498,38.84,79271.15,2.0,-0.60954,0.00048,7.97359]
[1777255131599,38.84,79264.22,2.0,-0.61284,0.00047,7.95357]
[1777255133431,38.84,79262.46,2.0,-0.61367,0.00047,7.94839]
[1777255138450,38.84,79262.55,2.0,-0.61363,0.00047,7.94867]
[1777255138465,38.84,79260.8,2.0,-0.61446,0.00047,7.9435]
[1777255139473,38.84,79259.33,2.0,-0.61515,0.00047,7.93914]
[1777255144508,38.84,79259.09,2.0,-0.61526,0.00047,7.93848]
[1777255145515,38.84,79260.82,2.0,-0.61443,0.00047,7.94364]
[1777255146521,38.84,79259.38,2.0,-0.61511,0.00047,7.93937]
[1777255148536,38.85,79257.44,2.0,-0.61603,0.00047,7.9336]
[1777255149543,38.85,79255.15,2.0,-0.61711,0.00047,7.92671]
[1777255154578,38.85,79255.23,2.0,-0.61706,0.00047,7.92701]
[1777255155585,38.85,79257.47,2.0,-0.616,0.00047,7.93377]
[1777255159613,38.85,79255.76,2.0,-0.61681,0.00047,7.92865]
[1777255160785,38.85,79255.76,2.0,-0.61681,0.00047,7.92865]
[1777255160834,38.85,79255.76,2.0,-0.61681,0.00047,7.92865]
[1777255161627,38.85,79248.29,2.0,-0.62033,0.00047,7.9058]
[1777255162634,38.85,79246.18,2.0,-0.62133,0.00047,7.89923]
[1777255165017,38.85,79246.2,2.0,-0.62132,0.00047,7.89929]
[1777255165072,38.85,79245.29,2.0,-0.62175,0.00047,7.89644]
[1777255166278,38.85,79244.54,2.0,-0.6221,0.00047,7.89409]
[1777255166779,38.85,79238.87,2.0,-0.62477,0.00047,7.87608]
[1777255167669,38.85,79237.57,2.0,-0.62538,0.00047,7.8719]
[1777255172704,38.85,79237.27,2.0,-0.6257,0.00047,7.85885]
[1777255175725,38.85,79235.97,2.0,-0.62631,0.00047,7.85464]
[1777255180760,38.85,79234.79,2.0,-0.62687,0.00047,7.8508]
[1777255185796,38.85,79234.58,2.0,-0.62697,0.00047,7.85011]
[1777255190831,38.85,79233.9,2.0,-0.62729,0.00047,7.84788]
[1777255191838,38.85,79229.39,2.0,-0.62941,0.00047,7.83306]
[1777255193671,38.85,79229.38,2.0,-0.62941,0.00047,7.83304]
[1777255193853,38.85,79229.17,2.0,-0.62951,0.00047,7.83235]
[1777255194669,38.85,79229.17,2.0,-0.62951,0.00047,7.83235]
[1777255194996,38.85,79229.17,2.0,-0.62951,0.00047,7.83235]
[1777255195012,38.85,79229.17,2.0,-0.62951,0.00047,7.83235]
[1777255195015,38.85,79229.17,2.0,-0.62951,0.00047,7.83235]
[1777255195090,38.85,79229.17,2.0,-0.62951,0.00047,7.83235]
[1777255195110,38.85,79228.7,2.0,-0.62973,0.00047,7.8308]
[1777255195354,38.85,79228.7,2.0,-0.62973,0.00047,7.8308]
[1777255195639,38.85,79228.7,2.0,-0.62973,0.00047,7.8308]
[1777255196042,38.85,79228.7,2.0,-0.62973,0.00047,7.8308]
[1777255196139,38.85,79291.65,2.0,-0.59987,0.00048,8.01788]
[1777255196312,38.85,79291.65,2.0,-0.59987,0.00048,8.01788]
[1777255196960,38.85,79291.65,2.0,-0.59987,0.00048,8.01788]
[1777255197001,38.85,79301.14,2.0,-0.59532,0.00048,8.04219]
[1777255197298,38.85,79301.14,2.0,-0.59532,0.00048,8.04219]
[1777255197565,38.85,79301.14,2.0,-0.59532,0.00048,8.04219]
[1777255197885,38.85,79300.73,2.0,-0.59552,0.00048,8.04116]
[1777255199179,38.85,79300.59,2.0,-0.59559,0.00048,8.04081]
[1777255201682,38.85,79301.48,2.0,-0.59516,0.00048,8.04303]
[1777255201913,38.85,79304.85,2.0,-0.59354,0.00048,8.0514]
[1777255202982,38.85,79306.96,2.0,-0.59253,0.00048,8.05657]
[1777255203416,38.85,79306.96,2.0,-0.59253,0.00048,8.05657]
[1777255203928,38.85,79307.39,2.0,-0.59232,0.00048,8.05762]
[1777255205051,38.85,79309.13,2.0,-0.59148,0.00048,8.06184]
[1777255207481,38.85,79309.75,2.0,-0.59118,0.00048,8.06333]
[1777255207551,38.85,79309.75,2.0,-0.59118,0.00048,8.06333]
[1777255207956,38.85,79314.8,2.0,-0.58875,0.00048,8.07535]
[1777255208963,38.85,79319.89,2.0,-0.58629,0.00048,8.08716]
[1777255210771,38.85,79320.15,2.0,-0.58616,0.00048,8.08775]
[1777255211017,38.85,79320.15,2.0,-0.58616,0.00048,8.08775]
[1777255211085,38.85,79320.15,2.0,-0.58616,0.00048,8.08775]
[1777255211117,38.85,79317.95,2.0,-0.58722,0.00048,8.0827]
[1777255211927,38.85,79317.95,2.0,-0.58722,0.00048,8.0827]
[1777255211941,38.85,79317.95,2.0,-0.58722,0.00048,8.0827]
[1777255211985,38.85,79309.35,2.0,-0.59137,0.00048,8.06237]
[1777255213369,38.85,79308.47,2.0,-0.5918,0.00048,8.06024]
[1777255213475,38.85,79308.47,2.0,-0.5918,0.00048,8.06024]
[1777255213999,38.85,79307.83,2.0,-0.59211,0.00048,8.05869]
[1777255214747,38.85,79307.83,2.0,-0.59211,0.00048,8.05869]
[1777255214821,38.85,79307.83,2.0,-0.59211,0.00048,8.05869]
[1777255214838,38.85,79307.83,2.0,-0.59211,0.00048,8.05869]
[1777255215007,38.85,79305.62,2.0,-0.59317,0.00048,8.05329]
[1777255215463,38.85,79305.62,2.0,-0.59317,0.00048,8.05329]
[1777255217245,38.85,79305.13,2.0,-0.59341,0.00048,8.05209]
[1777255217420,38.85,79305.13,2.0,-0.59341,0.00048,8.05209]
[1777255217713,38.85,79305.13,2.0,-0.59341,0.00048,8.05209]
[1777255218028,38.85,79297.65,2.0,-0.597,0.00048,8.03335]
[1777255219035,38.85,79292.76,2.0,-0.59935,0.00048,8.02074]
[1777255222990,38.85,79292.86,2.0,-0.5993,0.00048,8.02099]
[1777255223043,38.85,79292.86,2.0,-0.5993,0.00048,8.02099]
[1777255223063,38.84,79290.71,2.0,-0.60033,0.00048,8.01536]
[1777255224070,38.84,79286.23,2.0,-0.60248,0.00048,8.00345]
[1777255224396,38.84,79286.23,2.0,-0.60248,0.00048,8.00345]
[1777255225077,38.84,79283.98,2.0,-0.60356,0.00048,7.99739]
[1777255230112,38.84,79281.85,2.0,-0.60459,0.00048,7.99153]
[1777255231119,38.84,79282.53,2.0,-0.60441,0.00048,7.98147]
[1777255236661,38.84,79281.62,2.0,-0.60486,0.00048,7.97894]
[1777255237161,38.83,79275.76,2.0,-0.60767,0.00048,7.96265]
[1777255238168,38.83,79272.44,2.0,-0.60925,0.00048,7.95326]
[1777255243423,38.83,79271.78,2.0,-0.60957,0.00048,7.95135]
[1777255243524,38.83,79273.29,2.0,-0.60886,0.00048,7.95563]
[1777255248240,38.83,79271.91,2.0,-0.60952,0.00048,7.95165]
[1777255251261,38.82,79270.52,2.0,-0.61019,0.00048,7.94766]
[1777255254282,38.82,79265.22,2.0,-0.61272,0.00048,7.93229]
[1777255255288,38.82,79263.64,2.0,-0.61347,0.00048,7.92765]
[1777255258952,38.82,79263.84,2.0,-0.61338,0.00048,7.92824]
[1777255259328,38.82,79264.28,2.0,-0.61317,0.00048,7.92953]
[1777255259623,38.82,79254.57,2.0,-0.61778,0.00047,7.9005]
[1777255260218,38.82,79254.57,2.0,-0.61778,0.00047,7.9005]
[1777255260259,38.82,79254.57,2.0,-0.61778,0.00047,7.9005]
[1777255261331,38.82,79259.1,2.0,-0.61563,0.00048,7.91418]
[1777255262338,38.82,79260.71,2.0,-0.61487,0.00048,7.91898]
[1777255263345,38.82,79262.04,2.0,-0.61424,0.00048,7.92291]
[1777255265359,38.82,79268.02,2.0,-0.61139,0.00048,7.9404]
[1777255266366,38.82,79262.79,2.0,-0.61389,0.00048,7.9251]
[1777255269387,38.82,79257.22,2.0,-0.61654,0.00047,7.90844]
[1777255270394,38.82,79255.89,2.0,-0.61717,0.00047,7.90442]
[1777255271597,38.82,79255.89,2.0,-0.61717,0.00047,7.90442]
[1777255272408,38.82,79254.71,2.0,-0.61774,0.00047,7.9008]
[1777255273415,38.82,79252.9,2.0,-0.6186,0.00047,7.89526]
[1777255275322,38.81,79252.29,2.0,-0.61889,0.00047,7.89337]
[1777255275579,38.81,79252.29,2.0,-0.61889,0.00047,7.89337]
[1777255276233,38.81,79252.21,2.0,-0.61893,0.00047,7.89311]
[1777255277168,38.81,79252.21,2.0,-0.61893,0.00047,7.89311]
[1777255277489,38.81,79252.0,2.0,-0.61903,0.00047,7.89246]
[1777255277990,38.81,79252.0,2.0,-0.61903,0.00047,7.89246]
[1777255278019,38.81,79252.0,2.0,-0.61903,0.00047,7.89246]
[1777255278086,38.81,79250.72,2.0,-0.61964,0.00047,7.88849]
[1777255278317,38.81,79250.72,2.0,-0.61964,0.00047,7.88849]
[1777255278655,38.81,79243.2,2.0,-0.6232,0.00047,7.86495]
[1777255279457,38.81,79238.46,2.0,-0.62544,0.00047,7.84977]
[1777255282818,38.81,79239.17,2.0,-0.62512,0.00047,7.85199]
[1777255282951,38.81,79239.17,2.0,-0.62512,0.00047,7.85199]
[1777255283046,38.8,79238.97,2.0,-0.62522,0.00047,7.85129]
[1777255283553,38.8,79245.63,2.0,-0.62207,0.00047,7.87248]
[1777255284977,38.8,79249.25,2.0,-0.62036,0.00047,7.88377]
[1777255285269,38.8,79249.25,2.0,-0.62036,0.00047,7.88377]
[1777255285501,38.8,79246.34,2.0,-0.62174,0.00047,7.87468]
[1777255287515,38.8,79244.93,2.0,-0.62241,0.00047,7.87024]
[1777255292550,38.8,79244.54,2.0,-0.62277,0.00047,7.85692]
[1777255295823,38.8,79244.43,2.0,-0.62282,0.00047,7.85657]
[1777255298083,38.8,79245.29,2.0,-0.62241,0.00047,7.85928]
[1777255298944,38.8,79245.62,2.0,-0.62226,0.00047,7.86032]
[1777255299041,38.8,79245.21,2.0,-0.62245,0.00047,7.85902]
[1777255299973,38.8,79243.95,2.0,-0.62305,0.00047,7.85501]
[1777255300847,38.8,79238.68,2.0,-0.62555,0.00047,7.83816]
[1777255303964,38.8,79238.13,2.0,-0.62581,0.00047,7.83634]
[1777255304105,38.8,79238.13,2.0,-0.62581,0.00047,7.83634]
[1777255304119,38.8,79237.54,2.0,-0.6261,0.00047,7.8344]
[1777255304685,38.8,79237.54,2.0,-0.6261,0.00047,7.8344]
[1777255304786,38.8,79229.38,2.0,-0.62994,0.00047,7.80761]
[1777255305641,38.8,79225.1,2.0,-0.63196,0.00047,7.79324]
[1777255307162,38.8,79225.1,2.0,-0.63196,0.00047,7.79324]
[1777255307286,38.79,79225.77,2.0,-0.63165,0.00047,7.79548]
[1777255307655,38.79,79228.38,2.0,-0.63042,0.00047,7.80421]
[1777255312690,38.79,79228.37,2.0,-0.63044,0.00047,7.80411]
[1777255318232,38.79,79228.21,2.0,-0.63052,0.00047,7.80354]
[1777255318261,38.79,79228.21,2.0,-0.63052,0.00047,7.80352]
[1777255320748,38.79,79226.53,2.0,-0.63131,0.00047,7.79788]
[1777255323882,38.79,79227.59,2.0,-0.63082,0.00047,7.80143]
[1777255324777,38.79,79218.77,2.0,-0.63496,0.00047,7.77148]
[1777255325784,38.79,79217.28,2.0,-0.63566,0.00047,7.7663]
[1777255328805,38.78,79216.02,2.0,-0.63626,0.00047,7.76188]
[1777255332833,38.78,79217.58,2.0,-0.63554,0.00047,7.76722]
[1777255336860,38.78,79218.76,2.0,-0.635,0.00047,7.7712]
[1777255339882,38.78,79216.56,2.0,-0.63603,0.00047,7.76356]
[1777255344917,38.77,79216.24,2.0,-0.6362,0.00047,7.76235]
[1777255348783,38.77,79215.9,2.0,-0.63636,0.00047,7.76112]
[1777255348945,38.77,79218.37,2.0,-0.63521,0.00047,7.76968]
[1777255349869,38.77,79218.37,2.0,-0.63521,0.00047,7.76968]
[1777255349952,38.77,79221.81,2.0,-0.63359,0.00047,7.78149]
[1777255350959,38.77,79219.14,2.0,-0.63485,0.00047,7.77231]
[1777255352973,38.77,79219.63,2.0,-0.63481,0.00047,7.76179]
[1777255357000,38.77,79215.99,2.0,-0.63651,0.00047,7.7492]
[1777255359434,38.77,79214.93,2.0,-0.63702,0.00047,7.74547]
[1777255360022,38.77,79220.58,2.0,-0.63436,0.00047,7.76504]
[1777255360803,38.77,79220.58,2.0,-0.63436,0.00047,7.76504]
[1777255361029,38.77,79222.37,2.0,-0.63352,0.00047,7.77116]
[1777255362036,38.77,79223.72,2.0,-0.63288,0.00047,7.77576]
[1777255362937,38.77,79223.72,2.0,-0.63288,0.00047,7.77576]
[1777255363043,38.77,79222.94,2.0,-0.63325,0.00047,7.77311]
[1777255364552,38.77,79222.75,2.0,-0.63334,0.00047,7.77246]
[1777255366065,38.77,79220.4,2.0,-0.63445,0.00047,7.7644]
[1777255368079,38.77,79217.1,2.0,-0.636,0.00047,7.75298]
[1777255369086,38.76,79215.83,2.0,-0.6366,0.00047,7.74855]
[1777255373114,38.76,79214.35,2.0,-0.6373,0.00047,7.74336]
[1777255374121,38.76,79210.38,2.0,-0.63916,0.00047,7.72938]
[1777255379157,38.76,79209.53,2.0,-0.63956,0.00047,7.72636]
[1777255381171,38.76,79206.39,2.0,-0.64103,0.00047,7.71512]
[1777255382178,38.76,79203.76,2.0,-0.64227,0.00047,7.70563]
[1777255383185,38.76,79205.6,2.0,-0.64141,0.00047,7.71226]
[1777255385199,38.76,79207.0,2.0,-0.64075,0.00047,7.71727]
[1777255386259,38.76,79208.24,2.0,-0.64017,0.00047,7.72169]
[1777255387212,38.76,79210.62,2.0,-0.63906,0.00047,7.73013]
[1777255390234,38.76,79212.72,2.0,-0.63808,0.00047,7.73749]
[1777255396869,38.76,79211.93,2.0,-0.63846,0.00047,7.73465]
[1777255397282,38.75,79215.66,2.0,-0.63672,0.00047,7.74768]
[1777255398290,38.75,79217.18,2.0,-0.63601,0.00047,7.75294]
[1777255403325,38.75,79216.45,2.0,-0.63636,0.00047,7.75036]
[1777255408360,38.75,79216.85,2.0,-0.63617,0.00047,7.75174]
[1777255409913,38.75,79216.85,2.0,-0.63617,0.00047,7.75174]
[1777255410186,38.75,79216.85,2.0,-0.63617,0.00047,7.75174]
[1777255410573,38.75,79219.22,2.0,-0.63506,0.00047,7.75994]
[1777255411380,38.75,79220.07,2.0,-0.63485,0.00047,7.75066]
[1777255412387,38.75,79218.49,2.0,-0.63559,0.00047,7.74521]
[1777255415409,38.75,79215.17,2.0,-0.63715,0.00047,7.73369]
[1777255416416,38.75,79212.98,2.0,-0.63818,0.00047,7.72601]
[1777255417422,38.75,79211.82,2.0,-0.63872,0.00047,7.72193]
[1777255418430,38.75,79208.66,2.0,-0.6402,0.00047,7.71073]
[1777255420444,38.75,79207.31,2.0,-0.64083,0.00047,7.70595]
[1777255423577,38.76,79209.93,2.0,-0.63959,0.00047,7.71533]
[1777255428769,38.76,79210.27,2.0,-0.63942,0.00047,7.71662]
[1777255430515,38.76,79208.95,2.0,-0.64003,0.00047,7.71198]
[1777255431522,38.76,79207.65,2.0,-0.64064,0.00047,7.70736]
[1777255433619,38.76,79209.82,2.0,-0.63962,0.00047,7.71512]
[1777255435239,38.76,79212.57,2.0,-0.63832,0.00047,7.72491]
[1777255435550,38.76,79215.09,2.0,-0.63714,0.00047,7.73375]
[1777255439297,38.77,79210.6,2.0,-0.63924,0.00047,7.718]
[1777255439577,38.77,79212.75,2.0,-0.63823,0.00047,7.72559]
[1777255440587,38.77,79214.18,2.0,-0.63756,0.00047,7.73062]
[1777255441592,38.77,79215.37,2.0,-0.637,0.00047,7.73478]
[1777255443008,38.77,79215.37,2.0,-0.637,0.00047,7.73478]
[1777255443070,38.77,79215.37,2.0,-0.637,0.00047,7.73478]
[1777255443166,38.77,79215.06,2.0,-0.63714,0.00047,7.73371]
[1777255443982,38.77,79215.06,2.0,-0.63714,0.00047,7.73371]
[1777255444003,38.77,79215.06,2.0,-0.63714,0.00047,7.73371]
[1777255444120,38.77,79224.39,2.0,-0.63275,0.00047,7.76585]
[1777255444612,38.77,79214.74,2.0,-0.63729,0.00047,7.73261]
[1777255446627,38.77,79209.92,2.0,-0.63954,0.00047,7.71568]
[1777255451663,38.77,79208.92,2.0,-0.64,0.00047,7.71221]
[1777255454683,38.77,79207.7,2.0,-0.64057,0.00047,7.70791]
[1777255457704,38.78,79204.83,2.0,-0.6419,0.00047,7.69767]
[1777255462738,38.78,79204.31,2.0,-0.64213,0.00047,7.69592]
[1777255466767,38.78,79202.54,2.0,-0.64295,0.00047,7.6896]
[1777255468253,38.78,79202.54,2.0,-0.64295,0.00047,7.6896]
[1777255468342,38.78,79198.62,2.0,-0.64477,0.00047,7.67536]
[1777255468781,38.78,79196.36,2.0,-0.64582,0.00047,7.66706]
[1777255473688,38.78,79196.06,2.0,-0.64616,0.00047,7.65363]
[1777255475191,38.78,79196.05,2.0,-0.64617,0.00047,7.65359]
[1777255475204,38.78,79194.8,2.0,-0.64675,0.00047,7.64897]
[1777255475690,38.78,79194.8,2.0,-0.64675,0.00047,7.64897]
[1777255476648,38.78,79194.83,2.0,-0.64673,0.00047,7.64908]
[1777255477245,38.79,79187.44,2.0,-0.65017,0.00046,7.62145]
[1777255477844,38.79,79181.02,2.0,-0.65314,0.00046,7.59697]
[1777255479974,38.79,79179.73,2.0,-0.65373,0.00046,7.59209]
[1777255480865,38.79,79178.09,2.0,-0.65448,0.00046,7.5858]
[1777255481873,38.79,79172.37,2.0,-0.65711,0.00046,7.56353]
[1777255482738,38.79,79172.37,2.0,-0.65711,0.00046,7.56353]
[1777255482790,38.79,79172.37,2.0,-0.65711,0.00046,7.56353]
[1777255482879,38.79,79171.29,2.0,-0.6576,0.00046,7.55935]
[1777255483884,38.79,79171.29,2.0,-0.6576,0.00046,7.55935]
[1777255483968,38.79,79171.29,2.0,-0.6576,0.00046,7.55935]
[1777255483985,38.8,79171.26,2.0,-0.6576,0.00046,7.55931]
[1777255484949,38.8,79171.26,2.0,-0.6576,0.00046,7.55931]
[1777255485050,38.8,79176.82,2.0,-0.65504,0.00046,7.5811]
[1777255486521,38.8,79177.09,2.0,-0.65491,0.00046,7.58218]
[1777255486907,38.8,79177.87,2.0,-0.65454,0.00046,7.58524]
[1777255488777,38.8,79178.14,2.0,-0.65441,0.00046,7.58633]
[1777255489205,38.8,79178.14,2.0,-0.65441,0.00046,7.58633]
[1777255489208,38.8,79178.14,2.0,-0.65441,0.00046,7.58633]
[1777255489289,38.8,79184.07,2.0,-0.65166,0.00046,7.60916]
[1777255489929,38.8,79187.77,2.0,-0.64995,0.00046,7.6232]
[1777255490938,38.8,79186.48,2.0,-0.65055,0.00046,7.61834]
[1777255493149,38.8,79186.6,2.0,-0.65049,0.00046,7.61881]
[1777255493229,38.8,79188.46,2.0,-0.64962,0.00046,7.62587]
[1777255493959,38.8,79197.05,2.0,-0.64563,0.00047,7.65784]
[1777255495973,38.81,79200.86,2.0,-0.64384,0.00047,7.67184]
[1777255497090,38.81,79210.03,2.0,-0.63955,0.00047,7.70478]
[1777255498001,38.81,79214.83,2.0,-0.6373,0.00047,7.72171]
[1777255500030,38.81,79217.21,2.0,-0.63617,0.00047,7.73002]
[1777255501030,38.81,79215.85,2.0,-0.63681,0.00047,7.72531]
[1777255506064,38.81,79215.0,2.0,-0.63721,0.00047,7.72233]
[1777255510092,38.81,79205.57,2.0,-0.64164,0.00047,7.68889]
[1777255511217,38.81,79201.52,2.0,-0.64353,0.00047,7.67425]
[1777255512369,38.81,79204.42,2.0,-0.64218,0.00047,7.68476]
[1777255514120,38.81,79212.0,2.0,-0.63862,0.00047,7.71179]
[1777255515126,38.81,79214.23,2.0,-0.63758,0.00047,7.71963]
[1777255516134,38.81,79212.35,2.0,-0.63846,0.00047,7.71303]
[1777255517141,38.81,79208.98,2.0,-0.64004,0.00047,7.70112]
[1777255519155,38.81,79206.45,2.0,-0.64122,0.00047,7.69213]
[1777255522176,38.81,79203.64,2.0,-0.64252,0.00047,7.68207]
[1777255523183,38.81,79202.35,2.0,-0.64312,0.00047,7.67742]
[1777255524641,38.81,79202.0,2.0,-0.64329,0.00047,7.67617]
[1777255525197,38.81,79193.42,2.0,-0.64728,0.00046,7.64469]
[1777255525662,38.81,79193.42,2.0,-0.64728,0.00046,7.64469]
[1777255526118,38.81,79193.42,2.0,-0.64728,0.00046,7.64469]
[1777255526203,38.81,79191.31,2.0,-0.64826,0.00046,7.63686]
[1777255526764,38.81,79191.31,2.0,-0.64826,0.00046,7.63686]
[1777255529684,38.82,79190.89,2.0,-0.64844,0.00046,7.63539]
[1777255529770,38.82,79190.89,2.0,-0.64844,0.00046,7.63539]
[1777255531239,38.82,79193.61,2.0,-0.64737,0.00047,7.63323]
[1777255533252,38.82,79195.54,2.0,-0.64646,0.00047,7.64046]
[1777255536779,38.83,79194.89,2.0,-0.64676,0.00047,7.63814]
[1777255538780,38.83,79194.34,2.0,-0.647,0.00047,7.63617]
[1777255539295,38.83,79192.49,2.0,-0.64786,0.00047,7.62932]
[1777255544330,38.84,79192.19,2.0,-0.64798,0.00047,7.62839]
[1777255547769,38.84,79192.24,2.0,-0.64794,0.00047,7.62868]
[1777255548292,38.84,79192.24,2.0,-0.64794,0.00047,7.62868]
[1777255548358,38.84,79190.36,2.0,-0.64881,0.00046,7.62169]
[1777255549358,38.84,79190.36,2.0,-0.64881,0.00046,7.62169]
[1777255549365,38.84,79190.13,2.0,-0.64891,0.00046,7.62084]
[1777255550552,38.84,79185.47,2.0,-0.65108,0.00046,7.60326]
[1777255551379,38.84,79182.04,2.0,-0.65267,0.00046,7.59019]
[1777255553393,38.84,79180.72,2.0,-0.65327,0.00046,7.58516]
[1777255554400,38.84,79179.24,2.0,-0.65396,0.00046,7.57948]
[1777255559435,38.85,79178.67,2.0,-0.6542,0.00046,7.5774]
[1777255561449,38.85,79175.69,2.0,-0.65557,0.00046,7.56589]
[1777255562042,38.85,79175.69,2.0,-0.65557,0.00046,7.56589]
[1777255562231,38.85,79175.69,2.0,-0.65557,0.00046,7.56589]
[1777255562535,38.85,79166.75,2.0,-0.65969,0.00046,7.53075]
[1777255563464,38.85,79159.83,2.0,-0.66285,0.00046,7.50301]
[1777255563773,38.85,79159.83,2.0,-0.66285,0.00046,7.50301]
[1777255563996,38.85,79159.83,2.0,-0.66285,0.00046,7.50301]
[1777255564471,38.85,79154.76,2.0,-0.66517,0.00046,7.48239]
[1777255564721,38.85,79154.76,2.0,-0.66517,0.00046,7.48239]
[1777255565011,38.85,79154.76,2.0,-0.66517,0.00046,7.48239]
[1777255565478,38.85,79153.09,2.0,-0.66593,0.00046,7.47557]
[1777255566485,38.85,79150.32,2.0,-0.66719,0.00046,7.46418]
[1777255567491,38.85,79148.11,2.0,-0.66819,0.00045,7.45506]
[1777255569506,38.86,79152.33,2.0,-0.66625,0.00046,7.47262]
[1777255573534,38.86,79150.76,2.0,-0.66696,0.00046,7.46628]
[1777255576554,38.86,79152.78,2.0,-0.66602,0.00046,7.4747]
[1777255577547,38.86,79152.78,2.0,-0.66602,0.00046,7.4747]
[1777255577562,38.86,79155.13,2.0,-0.66495,0.00046,7.48436]
[1777255578572,38.86,79165.21,2.0,-0.66034,0.00046,7.52508]
[1777255582601,38.86,79164.11,2.0,-0.66084,0.00046,7.52066]
[1777255583607,38.86,79165.71,2.0,-0.66011,0.00046,7.52704]
[1777255586628,38.86,79167.0,2.0,-0.65952,0.00046,7.53215]
[1777255586869,38.86,79167.0,2.0,-0.65952,0.00046,7.53215]
[1777255587635,38.86,79169.06,2.0,-0.65858,0.00046,7.54031]
[1777255588642,38.86,79176.2,2.0,-0.65529,0.00046,7.56829]
[1777255589649,38.86,79177.28,2.0,-0.65479,0.00046,7.57245]
[1777255593435,38.86,79175.4,2.0,-0.65588,0.00046,7.55262]
[1777255594447,38.86,79173.9,2.0,-0.65658,0.00046,7.54675]
[1777255595951,38.86,79172.87,2.0,-0.65705,0.00046,7.54271]
[1777255598434,38.86,79171.84,2.0,-0.65753,0.00046,7.53865]
[1777255598712,38.86,79173.52,2.0,-0.65676,0.00046,7.54524]
[1777255601733,38.86,79172.12,2.0,-0.65741,0.00046,7.53972]
[1777255606768,38.85,79171.08,2.0,-0.65789,0.00046,7.53561]
[1777255607775,38.85,79172.18,2.0,-0.65738,0.00046,7.53994]
[1777255611804,38.85,79173.49,2.0,-0.65678,0.00046,7.54505]
[1777255613681,38.85,79173.49,2.0,-0.65678,0.00046,7.54505]
[1777255612811,38.85,79174.91,2.0,-0.65612,0.00046,7.55059]
[1777255614377,38.85,79174.91,2.0,-0.65612,0.00046,7.55059]
[1777255614478,38.85,79179.45,2.0,-0.65403,0.00046,7.56819]
[1777255614825,38.85,79185.27,2.0,-0.65133,0.00046,7.59046]
[1777255616381,38.85,79185.27,2.0,-0.65133,0.00046,7.59046]
[1777255617383,38.85,79185.34,2.0,-0.65131,0.00046,7.59068]
[1777255617425,38.85,79185.34,2.0,-0.65131,0.00046,7.59068]
[1777255618433,38.85,79184.85,2.0,-0.65154,0.00046,7.5888]
[1777255618853,38.85,79186.95,2.0,-0.65057,0.00046,7.59674]
[1777255620553,38.85,79198.08,2.0,-0.64539,0.00047,7.63815]
[1777255620869,38.85,79200.63,2.0,-0.6442,0.00047,7.64747]
[1777255624795,38.84,79199.89,2.0,-0.64456,0.00047,7.64468]
[1777255624902,38.84,79204.02,2.0,-0.64263,0.00047,7.65966]
[1777255625775,38.84,79204.02,2.0,-0.64263,0.00047,7.65966]
[1777255626449,38.84,79204.02,2.0,-0.64263,0.00047,7.65966]
[1777255626492,38.84,79210.75,2.0,-0.63948,0.00047,7.68368]
[1777255627625,38.84,79208.27,2.0,-0.64064,0.00047,7.67485]
[1777255627920,38.84,79205.83,2.0,-0.64179,0.00047,7.66612]
[1777255628926,38.84,79201.75,2.0,-0.6437,0.00047,7.65138]
[1777255630941,38.84,79198.55,2.0,-0.6452,0.00047,7.63968]
[1777255632955,38.84,79197.34,2.0,-0.64576,0.00047,7.63521]
[1777255633905,38.84,79197.34,2.0,-0.64576,0.00047,7.63521]
[1777255633906,38.84,79197.34,2.0,-0.64576,0.00047,7.63521]
[1777255634406,38.84,79197.34,2.0,-0.64576,0.00047,7.63521]
[1777255634507,38.84,79195.92,2.0,-0.64643,0.00047,7.62997]
[1777255634907,38.84,79195.92,2.0,-0.64643,0.00047,7.62997]
[1777255635911,38.84,79194.91,2.0,-0.6469,0.00047,7.62623]
[1777255636409,38.84,79194.91,2.0,-0.6469,0.00047,7.62623]
[1777255636510,38.84,79192.91,2.0,-0.64783,0.00047,7.6188]
[1777255638913,38.84,79193.43,2.0,-0.64759,0.00047,7.62074]
[1777255638997,38.84,79194.9,2.0,-0.6469,0.00047,7.62619]
[1777255641415,38.84,79194.64,2.0,-0.64703,0.00047,7.62521]
[1777255642043,38.84,79194.56,2.0,-0.64707,0.00047,7.62488]
[1777255642070,38.84,79191.72,2.0,-0.64839,0.00047,7.61431]
[1777255642712,38.84,79191.72,2.0,-0.64839,0.00047,7.61431]
[1777255642917,38.84,79191.72,2.0,-0.64839,0.00047,7.61431]
[1777255643009,38.84,79191.72,2.0,-0.64839,0.00047,7.61431]
[1777255645921,38.84,79192.69,2.0,-0.64795,0.00047,7.6179]
[1777255646422,38.84,79192.69,2.0,-0.64795,0.00047,7.6179]
[1777255650428,38.83,79192.01,2.0,-0.64827,0.00047,7.6153]
[1777255652933,38.83,79190.88,2.0,-0.649,0.00047,7.59865]
[1777255652934,38.83,79190.88,2.0,-0.649,0.00047,7.59865]
[1777255653096,38.83,79192.15,2.0,-0.64842,0.00047,7.60339]
[1777255653933,38.83,79192.15,2.0,-0.64842,0.00047,7.60339]
[1777255653934,38.83,79192.15,2.0,-0.64842,0.00047,7.60339]
[1777255656425,38.83,79192.17,2.0,-0.64841,0.00047,7.60344]
[1777255658131,38.83,79188.79,2.0,-0.64999,0.00047,7.59073]
[1777255662357,38.83,79188.79,2.0,-0.64999,0.00047,7.59072]
[1777255662435,38.83,79187.67,2.0,-0.65051,0.00047,7.58649]
[1777255662758,38.83,79187.67,2.0,-0.65051,0.00047,7.58649]
[1777255663166,38.83,79187.11,2.0,-0.65077,0.00047,7.58437]
[1777255664658,38.83,79187.11,2.0,-0.65077,0.00047,7.58437]
[1777255664696,38.83,79185.96,2.0,-0.6513,0.00046,7.58001]
[1777255665180,38.83,79180.7,2.0,-0.65374,0.00046,7.55989]
[1777255666569,38.83,79180.7,2.0,-0.65374,0.00046,7.55989]
[1777255666662,38.83,79180.7,2.0,-0.65374,0.00046,7.55989]
[1777255666670,38.83,79177.48,2.0,-0.65523,0.00046,7.54744]
[1777255667704,38.83,79168.29,2.0,-0.65948,0.00046,7.51132]
[1777255668201,38.83,79163.71,2.0,-0.66159,0.00046,7.493]
[1777255669208,38.83,79162.32,2.0,-0.66223,0.00046,7.4874]
[1777255670215,38.83,79161.27,2.0,-0.66271,0.00046,7.48317]
[1777255672229,38.83,79159.81,2.0,-0.66338,0.00046,7.47723]
[1777255676256,38.83,79158.51,2.0,-0.66398,0.00046,7.47193]
[1777255680285,38.83,79157.04,2.0,-0.66466,0.00046,7.46591]
[1777255685523,38.83,79157.91,2.0,-0.66426,0.00046,7.46948]
[1777255688342,38.83,79159.07,2.0,-0.66372,0.00046,7.47421]
[1777255691363,38.83,79161.4,2.0,-0.66265,0.00046,7.48367]
[1777255692370,38.83,79159.79,2.0,-0.66339,0.00046,7.47715]
[1777255692803,38.83,79159.79,2.0,-0.66339,0.00046,7.47715]
[1777255693377,38.83,79162.45,2.0,-0.66217,0.00046,7.48791]
[1777255695394,38.83,79164.41,2.0,-0.66127,0.00046,7.49578]
[1777255697408,38.83,79164.81,2.0,-0.66109,0.00046,7.49738]
[1777255697611,38.83,79163.1,2.0,-0.66188,0.00046,7.4905]
[1777255700429,38.83,79160.35,2.0,-0.66315,0.00046,7.47933]
[1777255702450,38.83,79157.98,2.0,-0.66424,0.00046,7.46967]
[1777255703524,38.83,79156.05,2.0,-0.66512,0.00046,7.46178]
[1777255706479,38.83,79154.61,2.0,-0.66579,0.00046,7.45581]
[1777255709499,38.82,79151.0,2.0,-0.66744,0.00046,7.44086]
[1777255714535,38.83,79152.29,2.0,-0.66708,0.00046,7.43361]
[1777255718563,38.83,79150.14,2.0,-0.66806,0.00046,7.4247]
[1777255723598,38.83,79149.76,2.0,-0.66823,0.00046,7.42315]
[1777255725612,38.83,79146.3,2.0,-0.66981,0.00046,7.4087]
[1777255729640,38.83,79143.85,2.0,-0.67093,0.00046,7.39836]
[1777255730647,38.82,79140.95,2.0,-0.67225,0.00045,7.38609]
[1777255732661,38.83,79143.17,2.0,-0.67124,0.00046,7.3955]
[1777255733668,38.83,79144.8,2.0,-0.6705,0.00046,7.40237]
[1777255734674,38.83,79143.75,2.0,-0.67098,0.00046,7.39794]
[1777255737696,38.82,79144.91,2.0,-0.67045,0.00046,7.40282]
[1777255740716,38.83,79143.36,2.0,-0.67115,0.00046,7.39633]
[1777255744745,38.83,79141.9,2.0,-0.67182,0.00046,7.39015]
[1777255747766,38.83,79140.68,2.0,-0.67237,0.00045,7.38499]
[1777255748773,38.83,79139.48,2.0,-0.67292,0.00045,7.37989]
[1777255753809,38.83,79136.34,2.0,-0.67434,0.00045,7.36652]
[1777255757957,38.83,79135.77,2.0,-0.67459,0.00045,7.3641]
[1777255758843,38.83,79132.55,2.0,-0.67605,0.00045,7.35025]
[1777255761240,38.83,79131.73,2.0,-0.67642,0.00045,7.34673]
[1777255761434,38.83,79133.05,2.0,-0.67582,0.00045,7.35247]
[1777255761863,38.83,79135.03,2.0,-0.67492,0.00045,7.361]
[1777255762871,38.83,79137.54,2.0,-0.67378,0.00045,7.37177]
[1777255767906,38.83,79137.22,2.0,-0.67392,0.00045,7.37044]
[1777255771934,38.83,79139.86,2.0,-0.67296,0.00046,7.36905]
[1777255776969,38.83,79141.06,2.0,-0.67241,0.00046,7.37415]
[1777255778982,38.83,79147.24,2.0,-0.66959,0.00046,7.4002]
[1777255783011,38.83,79144.94,2.0,-0.67065,0.00046,7.39047]
[1777255788046,38.83,79145.88,2.0,-0.67023,0.00046,7.39438]
[1777255789268,38.83,79145.88,2.0,-0.67023,0.00046,7.39438]
[1777255789377,38.83,79145.88,2.0,-0.67023,0.00046,7.39438]
[1777255790060,38.83,79149.53,2.0,-0.66856,0.00046,7.40962]
[1777255792557,38.83,79150.42,2.0,-0.66816,0.00046,7.4133]
[1777255793080,38.83,79154.24,2.0,-0.66641,0.00046,7.42907]
[1777255794068,38.83,79154.24,2.0,-0.66641,0.00046,7.42907]
[1777255794089,38.83,79155.97,2.0,-0.66562,0.00046,7.43618]
[1777255796292,38.82,79156.27,2.0,-0.66548,0.00046,7.4374]
[1777255798117,38.82,79159.98,2.0,-0.66378,0.00046,7.45253]
[1777255800131,38.82,79162.66,2.0,-0.66255,0.00046,7.46336]
[1777255802408,38.82,79162.52,2.0,-0.66262,0.00046,7.46276]
[1777255803284,38.82,79158.02,2.0,-0.6647,0.00046,7.44442]
[1777255807181,38.82,79156.87,2.0,-0.66523,0.00046,7.43966]
[1777255812216,38.82,79155.88,2.0,-0.66569,0.00046,7.43555]
[1777255817252,38.82,79153.58,2.0,-0.66674,0.00046,7.42609]
[1777255822287,38.82,79153.03,2.0,-0.66699,0.00046,7.4239]
[1777255827324,38.82,79152.21,2.0,-0.66736,0.00046,7.42054]
[1777255829338,38.82,79150.74,2.0,-0.66804,0.00046,7.41439]
[1777255834373,38.82,79151.45,2.0,-0.66795,0.00046,7.4046]
[1777255839407,38.82,79151.77,2.0,-0.66781,0.00046,7.40593]
[1777255845450,38.82,79151.42,2.0,-0.66796,0.00046,7.40455]
[1777255848470,38.82,79149.44,2.0,-0.66886,0.00046,7.39633]
[1777255850485,38.82,79147.63,2.0,-0.6697,0.00046,7.38873]
[1777255852669,38.82,79147.31,2.0,-0.66984,0.00046,7.38739]
[1777255853604,38.82,79136.48,2.0,-0.67479,0.00045,7.34139]
[1777255854769,38.82,79136.48,2.0,-0.67479,0.00045,7.34139]
[1777255854842,38.82,79133.18,2.0,-0.67628,0.00045,7.32719]
[1777255855519,38.82,79138.1,2.0,-0.67404,0.00046,7.34839]
[1777255856527,38.82,79139.89,2.0,-0.67323,0.00046,7.35605]
[1777255857534,38.82,79138.21,2.0,-0.67399,0.00046,7.34888]
[1777255858541,38.82,79137.08,2.0,-0.6745,0.00045,7.34405]
[1777255859844,38.82,79137.08,2.0,-0.6745,0.00045,7.34405]
[1777255859870,38.82,79135.67,2.0,-0.67514,0.00045,7.338]
[1777255860327,38.82,79135.67,2.0,-0.67514,0.00045,7.338]
[1777255862128,38.82,79135.57,2.0,-0.67519,0.00045,7.33761]
[1777255862569,38.82,79133.27,2.0,-0.67623,0.00045,7.32771]
[1777255863576,38.82,79132.28,2.0,-0.67667,0.00045,7.32345]
[1777255865894,38.82,79132.26,2.0,-0.67668,0.00045,7.32339]
[1777255865900,38.83,79131.34,2.0,-0.67709,0.00045,7.31943]
[1777255866851,38.83,79131.34,2.0,-0.67709,0.00045,7.31943]
[1777255866928,38.82,79125.16,2.0,-0.6799,0.00045,7.29238]
[1777255867604,38.82,79123.42,2.0,-0.68068,0.00045,7.28469]
[1777255872639,38.82,79122.63,2.0,-0.68105,0.00045,7.28114]
[1777255875664,38.82,79121.06,2.0,-0.68176,0.00045,7.27416]
[1777255877375,38.82,79120.92,2.0,-0.68182,0.00045,7.27354]
[1777255877678,38.82,79114.88,2.0,-0.68454,0.00045,7.24657]
[1777255878685,38.82,79112.12,2.0,-0.68578,0.00045,7.23417]
[1777255879692,38.82,79110.82,2.0,-0.68636,0.00045,7.22833]
[1777255881706,38.82,79111.71,2.0,-0.68595,0.00045,7.23243]
[1777255883720,38.83,79112.65,2.0,-0.68552,0.00045,7.23674]
[1777255888565,38.83,79113.51,2.0,-0.68512,0.00045,7.24075]
[1777255888755,38.83,79109.56,2.0,-0.68689,0.00045,7.22293]
[1777255889229,38.83,79109.56,2.0,-0.68689,0.00045,7.22293]
[1777255889762,38.83,79110.6,2.0,-0.68642,0.00045,7.22768]
[1777255890769,38.83,79112.1,2.0,-0.68574,0.00045,7.2345]
[1777255891776,38.83,79113.91,2.0,-0.68518,0.00045,7.22985]
[1777255892783,38.83,79115.02,2.0,-0.68467,0.00045,7.23487]
[1777255897818,38.84,79116.46,2.0,-0.68401,0.00045,7.24147]
[1777255898825,38.84,79118.05,2.0,-0.68329,0.00045,7.2486]
[1777255899832,38.84,79113.75,2.0,-0.68523,0.00045,7.22934]
[1777255900839,38.84,79110.27,2.0,-0.68678,0.00045,7.21366]
[1777255901882,38.84,79110.27,2.0,-0.68678,0.00045,7.21366]
[1777255901962,38.84,79109.27,2.0,-0.68723,0.00045,7.20917]
[1777255902852,38.84,79106.34,2.0,-0.68853,0.00045,7.19589]
[1777255907506,38.85,79106.54,2.0,-0.68842,0.00045,7.19707]
[1777255907888,38.85,79107.22,2.0,-0.68811,0.00045,7.20024]
[1777255908222,38.85,79107.22,2.0,-0.68811,0.00045,7.20024]
[1777255908895,38.85,79107.05,2.0,-0.68818,0.00045,7.19952]
[1777255913930,38.86,79107.3,2.0,-0.68803,0.00045,7.201]
[1777255914937,38.86,79106.04,2.0,-0.68859,0.00045,7.19531]
[1777255915944,38.86,79107.49,2.0,-0.68793,0.00045,7.20199]
[1777255916331,38.86,79107.49,2.0,-0.68793,0.00045,7.20199]
[1777255916951,38.86,79107.31,2.0,-0.68801,0.00045,7.20124]
[1777255921985,38.86,79107.06,2.0,-0.6881,0.00045,7.20027]
[1777255925487,38.87,79107.21,2.0,-0.68803,0.00045,7.20099]
[1777255925849,38.87,79107.21,2.0,-0.68803,0.00045,7.20099]
[1777255928234,38.87,79107.18,2.0,-0.68804,0.00045,7.20091]
[1777255928335,38.87,79107.16,2.0,-0.68805,0.00045,7.20084]
[1777255930042,38.87,79105.9,2.0,-0.6886,0.00045,7.19514]
[1777255934111,38.87,79105.27,2.0,-0.68888,0.00045,7.19234]
[1777255934212,38.87,79105.81,2.0,-0.68863,0.00045,7.19483]
[1777255935077,38.87,79106.73,2.0,-0.68822,0.00045,7.19905]
[1777255936084,38.87,79107.96,2.0,-0.68767,0.00045,7.20467]
[1777255941795,38.87,79107.12,2.0,-0.68804,0.00045,7.20091]
[1777255942480,38.87,79114.26,2.0,-0.68483,0.00045,7.23325]
[1777255943133,38.87,79120.44,2.0,-0.68205,0.00045,7.26087]
[1777255945146,38.88,79119.53,2.0,-0.68246,0.00045,7.25686]
[1777255948167,38.88,79120.55,2.0,-0.68199,0.00045,7.26145]
[1777255950182,38.88,79122.66,2.0,-0.68104,0.00045,7.27082]
[1777255952197,38.88,79123.13,2.0,-0.68107,0.00045,7.26009]
[1777255953831,38.88,79123.13,2.0,-0.68107,0.00045,7.26009]
[1777255953922,38.88,79123.13,2.0,-0.68107,0.00045,7.26009]
[1777255953920,38.88,79123.11,2.0,-0.68108,0.00045,7.26001]
[1777255954211,38.88,79126.92,2.0,-0.67935,0.00045,7.27677]
[1777255955218,38.88,79129.91,2.0,-0.678,0.00045,7.28982]
[1777255957160,38.88,79130.62,2.0,-0.67768,0.00045,7.2929]
[1777255957207,38.88,79130.62,2.0,-0.67768,0.00045,7.2929]
[1777255957342,38.88,79128.9,2.0,-0.67846,0.00045,7.28538]
[1777255958618,38.88,79115.85,2.0,-0.68436,0.00045,7.22767]
[1777255959247,38.88,79110.3,2.0,-0.68685,0.00045,7.20266]
[1777255961265,38.88,79112.17,2.0,-0.686,0.00045,7.2112]
[1777255963279,38.88,79113.07,2.0,-0.68559,0.00045,7.21533]
[1777255964286,38.88,79114.25,2.0,-0.68506,0.00045,7.22067]
[1777255968547,38.88,79117.35,2.0,-0.68365,0.00045,7.23467]
[1777255969321,38.88,79121.25,2.0,-0.68189,0.00045,7.25203]
[1777255972661,38.88,79121.97,2.0,-0.68157,0.00045,7.25522]
[1777255972762,38.88,79121.86,2.0,-0.68162,0.00045,7.25473]
[1777255978384,38.88,79121.45,2.0,-0.6818,0.00045,7.25289]
[1777255981031,38.88,79121.62,2.0,-0.68173,0.00045,7.25364]
[1777255981404,38.88,79122.76,2.0,-0.68121,0.00045,7.25867]
[1777255986440,38.88,79122.94,2.0,-0.68114,0.00045,7.2594]
[1777255988912,38.88,79125.49,2.0,-0.67999,0.00045,7.27059]
[1777255989460,38.88,79130.98,2.0,-0.6775,0.00045,7.29458]
[1777255991583,38.88,79136.16,2.0,-0.67515,0.00046,7.3169]
[1777255992604,38.88,79138.89,2.0,-0.67391,0.00046,7.3286]
[1777255993489,38.88,79136.98,2.0,-0.67478,0.00046,7.32041]
[1777255995503,38.88,79138.2,2.0,-0.67423,0.00046,7.32559]
[1777255998523,38.87,79136.55,2.0,-0.675,0.00046,7.31839]
[1777255999628,38.87,79137.71,2.0,-0.67447,0.00046,7.32332]
[1777256000540,38.87,79141.24,2.0,-0.67286,0.00046,7.33839]
[1777256005575,38.87,79145.33,2.0,-0.67101,0.00046,7.35553]
[1777256011617,38.87,79145.76,2.0,-0.67106,0.00046,7.34456]
[1777256013896,38.87,79146.04,2.0,-0.67093,0.00046,7.34573]
[1777256014477,38.87,79145.93,2.0,-0.67098,0.00046,7.34527]
[1777256015013,38.87,79160.17,2.0,-0.66442,0.00046,7.40432]
[1777256015645,38.87,79159.3,2.0,-0.66483,0.00046,7.40073]
[1777256016652,38.87,79156.47,2.0,-0.66614,0.00046,7.3891]
[1777256018666,38.86,79145.83,2.0,-0.67104,0.00046,7.34471]
[1777256020680,38.86,79143.52,2.0,-0.67211,0.00046,7.33488]
[1777256022694,38.86,79142.07,2.0,-0.67278,0.00046,7.32868]
[1777256023889,38.86,79143.18,2.0,-0.67227,0.00046,7.33336]
[1777256025715,38.86,79145.64,2.0,-0.67115,0.00046,7.34369]
[1777256026621,38.86,79145.64,2.0,-0.67115,0.00046,7.34369]
[1777256026709,38.86,79145.64,2.0,-0.67115,0.00046,7.34369]
[1777256027052,38.86,79145.64,2.0,-0.67115,0.00046,7.34369]
[1777256026997,38.86,79147.68,2.0,-0.67022,0.00046,7.35224]
[1777256027630,38.86,79147.68,2.0,-0.67022,0.00046,7.35224]
[1777256027733,38.86,79153.71,2.0,-0.66745,0.00046,7.37738]
[1777256028740,38.86,79155.04,2.0,-0.66684,0.00046,7.38286]
[1777256031421,38.86,79155.89,2.0,-0.66645,0.00046,7.38632]
[1777256031506,38.86,79155.89,2.0,-0.66645,0.00046,7.38632]
[1777256031929,38.85,79160.74,2.0,-0.66422,0.00046,7.40616]
[1777256032957,38.85,79160.74,2.0,-0.66422,0.00046,7.40616]
[1777256032997,38.85,79161.74,2.0,-0.66375,0.00046,7.41023]
[1777256033775,38.85,79164.58,2.0,-0.66244,0.00046,7.42172]
[1777256036220,38.85,79164.93,2.0,-0.66229,0.00046,7.42303]
[1777256036789,38.85,79164.93,2.0,-0.66229,0.00046,7.42303]
[1777256036822,38.85,79164.93,2.0,-0.66229,0.00046,7.42303]
[1777256036827,38.85,79170.39,2.0,-0.65976,0.00046,7.44488]
[1777256037803,38.85,79175.07,2.0,-0.65759,0.00047,7.46337]
[1777256038810,38.85,79176.47,2.0,-0.65694,0.00047,7.46882]
[1777256039817,38.85,79178.24,2.0,-0.65612,0.00047,7.4757]
[1777256044852,38.84,79184.55,2.0,-0.6532,0.00047,7.49989]
[1777256045859,38.84,79187.79,2.0,-0.65169,0.00047,7.51225]
[1777256049887,38.83,79192.4,2.0,-0.64955,0.00047,7.52953]
[1777256051010,38.83,79196.45,2.0,-0.64765,0.00047,7.54466]
[1777256054922,38.83,79197.76,2.0,-0.64704,0.00047,7.5494]
[1777256055929,38.83,79192.85,2.0,-0.64936,0.00047,7.53103]
[1777256056936,38.83,79190.11,2.0,-0.65065,0.00047,7.52065]
[1777256057943,38.82,79188.18,2.0,-0.65156,0.00047,7.51328]
[1777256058950,38.82,79191.42,2.0,-0.65005,0.00047,7.52553]
[1777256059957,38.82,79196.69,2.0,-0.64757,0.00047,7.54526]
[1777256062977,38.82,79198.83,2.0,-0.64657,0.00047,7.5531]
[1777256063984,38.82,79199.96,2.0,-0.64604,0.00047,7.55726]
[1777256064566,38.82,79199.96,2.0,-0.64604,0.00047,7.55726]
[1777256064571,38.82,79199.96,2.0,-0.64604,0.00047,7.55726]
[1777256064671,38.82,79199.96,2.0,-0.64604,0.00047,7.55726]
[1777256064776,38.82,79199.96,2.0,-0.64604,0.00047,7.55726]
[1777256064988,38.82,79199.96,2.0,-0.64604,0.00047,7.55726]
[1777256065083,38.82,79209.42,2.0,-0.64157,0.00047,7.59164]
[1777256065791,38.82,79209.42,2.0,-0.64157,0.00047,7.59164]
[1777256065842,38.82,79209.42,2.0,-0.64157,0.00047,7.59164]
[1777256065999,38.82,79216.41,2.0,-0.63826,0.00047,7.61644]
[1777256067132,38.82,79216.41,2.0,-0.63826,0.00047,7.61644]
[1777256067006,38.82,79218.22,2.0,-0.6374,0.00048,7.62275]
[1777256068013,38.82,79218.44,2.0,-0.6373,0.00048,7.62349]
[1777256070028,38.81,79220.57,2.0,-0.6363,0.00048,7.63084]
[1777256070760,38.81,79220.57,2.0,-0.6363,0.00048,7.63084]
[1777256071035,38.81,79225.37,2.0,-0.63421,0.00048,7.63494]
[1777256071539,38.81,79225.37,2.0,-0.63421,0.00048,7.63494]
[1777256072042,38.81,79230.42,2.0,-0.63179,0.00048,7.65208]
[1777256074056,38.81,79232.34,2.0,-0.63088,0.00048,7.65851]
[1777256074582,38.81,79232.34,2.0,-0.63088,0.00048,7.65851]
[1777256075063,38.81,79230.59,2.0,-0.63172,0.00048,7.65263]
[1777256075460,38.81,79230.59,2.0,-0.63172,0.00048,7.65263]
[1777256076023,38.81,79230.59,2.0,-0.63172,0.00048,7.65263]
[1777256076143,38.81,79230.59,2.0,-0.63172,0.00048,7.65263]
[1777256076070,38.81,79228.47,2.0,-0.63273,0.00048,7.64547]
[1777256077077,38.81,79236.47,2.0,-0.6289,0.00048,7.67223]
[1777256078085,38.81,79238.89,2.0,-0.62774,0.00048,7.68017]
[1777256080098,38.81,79232.28,2.0,-0.63092,0.00048,7.65823]
[1777256080266,38.81,79232.28,2.0,-0.63092,0.00048,7.65823]
[1777256081105,38.81,79230.06,2.0,-0.63198,0.00048,7.65075]
[1777256084622,38.81,79229.1,2.0,-0.63245,0.00048,7.64745]
[1777256085024,38.81,79229.1,2.0,-0.63245,0.00048,7.64745]
[1777256085133,38.8,79227.33,2.0,-0.6333,0.00048,7.64142]
[1777256086050,38.8,79227.33,2.0,-0.6333,0.00048,7.64142]
[1777256086139,38.8,79226.04,2.0,-0.63392,0.00048,7.63698]
[1777256086517,38.8,79226.04,2.0,-0.63392,0.00048,7.63698]
[1777256087018,38.8,79226.04,2.0,-0.63392,0.00048,7.63698]
[1777256087147,38.8,79222.46,2.0,-0.63564,0.00048,7.62465]
[1777256087518,38.8,79222.46,2.0,-0.63564,0.00048,7.62465]
[1777256088020,38.8,79222.46,2.0,-0.63564,0.00048,7.62465]
[1777256088154,38.8,79220.49,2.0,-0.63658,0.00048,7.61779]
[1777256093327,38.8,79221.36,2.0,-0.63618,0.00048,7.6207]
[1777256093334,38.8,79221.36,2.0,-0.63618,0.00048,7.6207]
[1777256093886,38.8,79221.36,2.0,-0.63618,0.00048,7.6207]
[1777256094025,38.8,79221.36,2.0,-0.63618,0.00048,7.6207]
[1777256094157,38.8,79221.36,2.0,-0.63618,0.00048,7.6207]
[1777256094126,38.79,79221.08,2.0,-0.63633,0.00048,7.61964]
[1777256094199,38.79,79221.08,2.0,-0.63633,0.00048,7.61964]
[1777256095110,38.79,79217.75,2.0,-0.63792,0.00048,7.60798]
[1777256095203,38.79,79212.06,2.0,-0.64063,0.00047,7.58786]
[1777256096210,38.79,79210.23,2.0,-0.64151,0.00047,7.58125]
[1777256098224,38.78,79207.04,2.0,-0.64304,0.00047,7.56963]
[1777256099231,38.78,79204.33,2.0,-0.64433,0.00047,7.55972]
[1777256101245,38.78,79205.93,2.0,-0.64358,0.00047,7.56546]
[1777256103259,38.77,79197.4,2.0,-0.64763,0.00047,7.53399]
[1777256106606,38.77,79195.79,2.0,-0.6484,0.00047,7.52787]
[1777256108595,38.77,79194.7,2.0,-0.64893,0.00047,7.52367]
[1777256109301,38.77,79192.92,2.0,-0.64977,0.00047,7.51692]
[1777256111317,38.76,79191.63,2.0,-0.65039,0.00047,7.51198]
[1777256115345,38.76,79194.62,2.0,-0.649,0.00047,7.52308]
[1777256117730,38.76,79195.07,2.0,-0.6488,0.00047,7.52472]
[1777256118156,38.75,79197.47,2.0,-0.64768,0.00047,7.53359]
[1777256119057,38.75,79197.47,2.0,-0.64768,0.00047,7.53359]
[1777256119101,38.75,79203.13,2.0,-0.645,0.00047,7.55451]
[1777256119357,38.75,79203.13,2.0,-0.645,0.00047,7.55451]
[1777256119373,38.75,79210.98,2.0,-0.64128,0.00048,7.58298]
[1777256122394,38.75,79212.3,2.0,-0.64067,0.00048,7.58761]
[1777256124059,38.75,79212.3,2.0,-0.64067,0.00048,7.58761]
[1777256124139,38.75,79212.02,2.0,-0.64081,0.00048,7.58655]
[1777256127063,38.74,79211.28,2.0,-0.64116,0.00048,7.58387]
[1777256127164,38.74,79209.85,2.0,-0.64185,0.00047,7.57867]
[1777256128144,38.74,79209.85,2.0,-0.64185,0.00047,7.57867]
[1777256127429,38.74,79211.96,2.0,-0.64085,0.00048,7.58624]
[1777256128855,38.74,79211.96,2.0,-0.64085,0.00048,7.58624]
[1777256129066,38.74,79211.96,2.0,-0.64085,0.00048,7.58624]
[1777256129143,38.74,79212.86,2.0,-0.64043,0.00048,7.58939]
[1777256129443,38.74,79211.45,2.0,-0.6411,0.00048,7.58435]
[1777256133476,38.73,79209.32,2.0,-0.64233,0.00048,7.5641]
[1777256134684,38.73,79209.32,2.0,-0.64233,0.00048,7.5641]
[1777256140083,38.73,79209.64,2.0,-0.64219,0.00048,7.56515]
[1777256141531,38.73,79206.68,2.0,-0.64362,0.00048,7.5543]
[1777256143122,38.72,79204.08,2.0,-0.64486,0.00047,7.54473]
[1777256144553,38.72,79205.9,2.0,-0.644,0.00047,7.55136]
[1777256148947,38.72,79206.98,2.0,-0.6435,0.00048,7.55519]
[1777256149588,38.72,79208.96,2.0,-0.64257,0.00048,7.56231]
[1777256151602,38.71,79211.32,2.0,-0.64145,0.00048,7.57077]
[1777256154103,38.71,79211.01,2.0,-0.6416,0.00048,7.56963]
[1777256154122,38.71,79211.31,2.0,-0.64147,0.00048,7.57065]
[1777256154622,38.71,79213.29,2.0,-0.64052,0.00048,7.57774]
[1777256155489,38.71,79213.29,2.0,-0.64052,0.00048,7.57774]
[1777256155630,38.71,79216.53,2.0,-0.63898,0.00048,7.58923]
[1777256156947,38.71,79216.53,2.0,-0.63898,0.00048,7.58923]
[1777256157115,38.71,79219.6,2.0,-0.63752,0.00048,7.59999]
[1777256157723,38.71,79222.66,2.0,-0.63606,0.00048,7.61066]
[1777256158864,38.71,79222.66,2.0,-0.63606,0.00048,7.61066]
[1777256160665,38.7,79220.92,2.0,-0.63691,0.00048,7.60448]
[1777256162106,38.7,79220.92,2.0,-0.63691,0.00048,7.60448]
[1777256162665,38.7,79220.14,2.0,-0.63729,0.00048,7.60167]
[1777256162829,38.7,79222.19,2.0,-0.63632,0.00048,7.60879]
[1777256165052,38.7,79223.59,2.0,-0.63566,0.00048,7.61357]
[1777256165700,38.7,79228.49,2.0,-0.63331,0.00048,7.63041]
[1777256169147,38.69,79230.48,2.0,-0.63238,0.00048,7.637]
[1777256169728,38.69,79233.39,2.0,-0.63098,0.00048,7.64682]
[1777256171098,38.69,79235.34,2.0,-0.63005,0.00048,7.65331]
[1777256171742,38.69,79236.71,2.0,-0.62939,0.00048,7.65787]
[1777256172749,38.69,79238.93,2.0,-0.62832,0.00048,7.66519]
[1777256176777,38.68,79240.2,2.0,-0.62773,0.00048,7.66924]
[1777256181812,38.67,79239.17,2.0,-0.62825,0.00048,7.66565]
[1777256183826,38.67,79237.98,2.0,-0.62884,0.00048,7.66166]
[1777256185157,38.67,79235.86,2.0,-0.62986,0.00048,7.65459]
[1777256190875,38.66,79235.69,2.0,-0.62997,0.00048,7.65388]
[1777256195910,38.66,79235.28,2.0,-0.63037,0.00048,7.64]
[1777256200945,38.65,79236.52,2.0,-0.62979,0.00048,7.64404]
[1777256201952,38.65,79239.79,2.0,-0.62821,0.00048,7.65486]
[1777256206987,38.64,79239.83,2.0,-0.62821,0.00048,7.65489]
[1777256209001,38.64,79237.73,2.0,-0.62922,0.00048,7.64791]
[1777256210008,38.64,79238.86,2.0,-0.62868,0.00048,7.65164]
[1777256211033,38.64,79236.36,2.0,-0.62989,0.00048,7.64331]
[1777256216068,38.64,79237.62,2.0,-0.6293,0.00048,7.64741]
[1777256221105,38.64,79236.16,2.0,-0.63001,0.00048,7.6425]
[1777256222109,38.64,79237.27,2.0,-0.62947,0.00048,7.64619]
[1777256223117,38.63,79239.06,2.0,-0.62861,0.00048,7.65212]
[1777256227144,38.63,79237.73,2.0,-0.62926,0.00048,7.64766]
[1777256229158,38.63,79239.01,2.0,-0.62865,0.00048,7.65189]
[1777256231173,38.63,79237.55,2.0,-0.62936,0.00048,7.64702]
[1777256233080,38.63,79237.16,2.0,-0.62955,0.00048,7.6457]
[1777256233150,38.63,79237.16,2.0,-0.62955,0.00048,7.6457]
[1777256233207,38.63,79234.9,2.0,-0.63064,0.00048,7.63813]
[1777256233501,38.63,79234.9,2.0,-0.63064,0.00048,7.63813]
[1777256234200,38.63,79229.52,2.0,-0.63324,0.00048,7.6199]
[1777256235207,38.63,79227.17,2.0,-0.63437,0.00048,7.61184]
[1777256236173,38.63,79227.17,2.0,-0.63437,0.00048,7.61184]
[1777256236237,38.63,79227.17,2.0,-0.63437,0.00048,7.61184]
[1777256236294,38.63,79227.16,2.0,-0.63437,0.00048,7.61181]
[1777256236719,38.63,79227.16,2.0,-0.63437,0.00048,7.61181]
[1777256236771,38.63,79227.16,2.0,-0.63437,0.00048,7.61181]
[1777256237024,38.63,79227.16,2.0,-0.63437,0.00048,7.61181]
[1777256237221,38.63,79224.16,2.0,-0.63582,0.00048,7.60141]
[1777256238228,38.63,79220.83,2.0,-0.63742,0.00048,7.58977]
[1777256238871,38.63,79220.83,2.0,-0.63742,0.00048,7.58977]
[1777256238920,38.63,79220.83,2.0,-0.63742,0.00048,7.58977]
[1777256239037,38.63,79220.83,2.0,-0.63742,0.00048,7.58977]
[1777256239235,38.63,79209.96,2.0,-0.64262,0.00048,7.55097]
[1777256240241,38.62,79205.1,2.0,-0.64494,0.00048,7.53321]
[1777256245277,38.62,79203.97,2.0,-0.64548,0.00048,7.52905]
[1777256247293,38.62,79205.51,2.0,-0.64475,0.00048,7.53472]
[1777256249306,38.62,79207.15,2.0,-0.64397,0.00048,7.54072]
[1777256253357,38.62,79207.27,2.0,-0.64391,0.00048,7.54115]
[1777256254115,38.62,79207.27,2.0,-0.64391,0.00048,7.54115]
[1777256254242,38.62,79207.27,2.0,-0.64391,0.00048,7.54115]
[1777256254209,38.62,79207.27,2.0,-0.64412,0.00048,7.52858]
[1777256254356,38.62,79207.27,2.0,-0.64412,0.00048,7.52858]
[1777256254456,38.62,79212.43,2.0,-0.64166,0.00048,7.54732]
[1777256255477,38.62,79214.64,2.0,-0.6406,0.00048,7.55526]
[1777256256356,38.62,79221.53,2.0,-0.63729,0.00048,7.57967]
[1777256257363,38.62,79222.81,2.0,-0.63668,0.00048,7.58413]
[1777256260080,38.62,79222.15,2.0,-0.637,0.00048,7.5818]
[1777256260182,38.62,79219.54,2.0,-0.63826,0.00048,7.57259]
[1777256260749,38.62,79219.54,2.0,-0.63826,0.00048,7.57259]
[1777256260791,38.62,79218.13,2.0,-0.63894,0.00048,7.5676]
[1777256262753,38.62,79217.93,2.0,-0.63904,0.00048,7.56688]
[1777256262854,38.62,79217.72,2.0,-0.63914,0.00048,7.56611]
[1777256266463,38.62,79218.56,2.0,-0.63874,0.00048,7.56905]
[1777256266552,38.62,79218.56,2.0,-0.63874,0.00048,7.56905]
[1777256266628,38.62,79220.82,2.0,-0.63766,0.00048,7.57701]
[1777256268022,38.62,79220.82,2.0,-0.63766,0.00048,7.57701]
[1777256268106,38.61,79223.62,2.0,-0.63632,0.00048,7.58678]
[1777256268440,38.61,79225.54,2.0,-0.63539,0.00048,7.59346]
[1777256271496,38.61,79225.17,2.0,-0.63558,0.00048,7.59214]
[1777256272680,38.61,79227.95,2.0,-0.63425,0.00048,7.60167]
[1777256274239,38.61,79230.39,2.0,-0.63308,0.00048,7.60997]
[1777256275428,38.61,79230.77,2.0,-0.63289,0.00048,7.61127]
[1777256276240,38.61,79233.06,2.0,-0.63179,0.00048,7.619]
[1777256276496,38.61,79239.12,2.0,-0.62886,0.00048,7.63929]
[1777256282295,38.6,79240.07,2.0,-0.62842,0.00048,7.64235]
[1777256282538,38.6,79244.84,2.0,-0.62611,0.00049,7.65794]
[1777256285751,38.6,79244.74,2.0,-0.62617,0.00049,7.65755]
[1777256285870,38.6,79245.9,2.0,-0.62561,0.00049,7.66129]
[1777256287172,38.6,79245.9,2.0,-0.62561,0.00049,7.66129]
[1777256287230,38.6,79245.9,2.0,-0.62561,0.00049,7.66129]
[1777256287273,38.59,79256.33,2.0,-0.62054,0.00049,7.69446]
[1777256287573,38.59,79270.1,2.0,-0.6138,0.00049,7.73638]
[1777256288844,38.59,79268.58,2.0,-0.61455,0.00049,7.73183]
[1777256289458,38.59,79268.58,2.0,-0.61455,0.00049,7.73183]
[1777256289584,38.59,79268.58,2.0,-0.61455,0.00049,7.73183]
[1777256290594,38.59,79273.36,2.0,-0.61221,0.00049,7.74593]
[1777256291850,38.59,79274.75,2.0,-0.61153,0.00049,7.74998]
[1777256292957,38.59,79274.75,2.0,-0.61153,0.00049,7.74998]
[1777256293054,38.59,79276.46,2.0,-0.6107,0.00049,7.75491]
[1777256294002,38.59,79276.46,2.0,-0.6107,0.00049,7.75491]
[1777256294003,38.59,79278.74,2.0,-0.60958,0.00049,7.76146]
[1777256294623,38.59,79275.21,2.0,-0.61131,0.00049,7.75127]
[1777256296322,38.59,79275.21,2.0,-0.61131,0.00049,7.75127]
[1777256296352,38.59,79273.95,2.0,-0.61194,0.00049,7.74759]
[1777256299986,38.59,79273.32,2.0,-0.61225,0.00049,7.74572]
[1777256299993,38.59,79273.32,2.0,-0.61225,0.00049,7.74572]
[1777256300046,38.59,79273.32,2.0,-0.61225,0.00049,7.74572]
[1777256300087,38.58,79272.34,2.0,-0.61273,0.00049,7.74282]
[1777256301402,38.58,79271.76,2.0,-0.61302,0.00049,7.74111]
[1777256301629,38.58,79271.76,2.0,-0.61302,0.00049,7.74111]
[1777256301631,38.58,79271.76,2.0,-0.61302,0.00049,7.74111]
[1777256301705,38.58,79271.76,2.0,-0.61302,0.00049,7.74111]
[1777256301806,38.58,79268.98,2.0,-0.61438,0.00049,7.73286]
[1777256303364,38.58,79268.98,2.0,-0.61438,0.00049,7.73286]
[1777256303310,38.58,79272.04,2.0,-0.61289,0.00049,7.7419]
[1777256303713,38.58,79272.04,2.0,-0.61289,0.00049,7.7419]
[1777256304277,38.58,79274.48,2.0,-0.61169,0.00049,7.74904]
[1777256304693,38.58,79276.69,2.0,-0.61061,0.00049,7.75546]
[1777256305744,38.58,79276.69,2.0,-0.61061,0.00049,7.75546]
[1777256305775,38.58,79276.69,2.0,-0.61061,0.00049,7.75546]
[1777256305790,38.58,79276.69,2.0,-0.61061,0.00049,7.75546]
[1777256306249,38.58,79276.69,2.0,-0.61061,0.00049,7.75546]
[1777256306284,38.58,79276.99,2.0,-0.61046,0.00049,7.75629]
[1777256306711,38.58,79272.87,2.0,-0.61249,0.00049,7.7443]
[1777256308201,38.58,79272.87,2.0,-0.61249,0.00049,7.7443]
[1777256308240,38.58,79270.69,2.0,-0.61356,0.00049,7.73785]
[1777256309685,38.58,79269.96,2.0,-0.61392,0.00049,7.73569]
[1777256309732,38.58,79267.51,2.0,-0.61512,0.00049,7.72837]
[1777256310793,38.58,79267.51,2.0,-0.61512,0.00049,7.72837]
[1777256310819,38.58,79267.51,2.0,-0.61512,0.00049,7.72837]
[1777256310870,38.58,79262.14,2.0,-0.61776,0.00049,7.71208]
[1777256311745,38.57,79262.68,2.0,-0.61767,0.00049,7.70138]
[1777256312753,38.57,79264.24,2.0,-0.6169,0.00049,7.70613]
[1777256315773,38.57,79261.98,2.0,-0.61801,0.00049,7.69921]
[1777256320809,38.57,79260.07,2.0,-0.61895,0.00049,7.69333]
[1777256322823,38.57,79261.77,2.0,-0.61812,0.00049,7.69853]
[1777256327858,38.57,79254.11,2.0,-0.62188,0.00049,7.67461]
[1777256332893,38.57,79253.84,2.0,-0.62202,0.00049,7.67372]
[1777256337927,38.56,79252.13,2.0,-0.62286,0.00049,7.66828]
[1777256340949,38.56,79240.89,2.0,-0.62833,0.00049,7.63183]
[1777256341956,38.56,79236.74,2.0,-0.63035,0.00048,7.61796]
[1777256343882,38.56,79237.0,2.0,-0.63023,0.00049,7.61881]
[1777256343992,38.56,79237.0,2.0,-0.63023,0.00049,7.61881]
[1777256344068,38.56,79235.44,2.0,-0.63099,0.00048,7.61354]
[1777256344977,38.56,79228.87,2.0,-0.63417,0.00048,7.59115]
[1777256345811,38.56,79228.87,2.0,-0.63417,0.00048,7.59115]
[1777256345867,38.56,79228.87,2.0,-0.63417,0.00048,7.59115]
[1777256345888,38.56,79228.87,2.0,-0.63417,0.00048,7.59115]
[1777256345983,38.56,79224.25,2.0,-0.6364,0.00048,7.57514]
[1777256347108,38.56,79224.25,2.0,-0.6364,0.00048,7.57514]
[1777256347130,38.56,79224.25,2.0,-0.6364,0.00048,7.57514]
[1777256347190,38.56,79219.7,2.0,-0.6386,0.00048,7.55909]
[1777256347998,38.56,79211.14,2.0,-0.64272,0.00048,7.52835]
[1777256350011,38.56,79209.92,2.0,-0.64331,0.00048,7.52389]
[1777256350763,38.56,79209.92,2.0,-0.64331,0.00048,7.52389]
[1777256351377,38.56,79209.92,2.0,-0.64331,0.00048,7.52389]
[1777256351019,38.56,79211.8,2.0,-0.6424,0.00048,7.53073]
[1777256352026,38.56,79214.03,2.0,-0.64133,0.00048,7.53878]
[1777256353033,38.56,79218.86,2.0,-0.63901,0.00048,7.55605]
[1777256354039,38.55,79220.65,2.0,-0.63816,0.00048,7.56236]
[1777256357060,38.55,79219.06,2.0,-0.63893,0.00048,7.55667]
[1777256360386,38.55,79218.99,2.0,-0.63897,0.00048,7.55637]
[1777256360082,38.55,79217.36,2.0,-0.63976,0.00048,7.55054]
[1777256361069,38.55,79217.36,2.0,-0.63976,0.00048,7.55054]
[1777256361134,38.55,79216.81,2.0,-0.64003,0.00048,7.54856]
[1777256362096,38.55,79213.72,2.0,-0.64151,0.00048,7.53744]
[1777256365117,38.55,79211.97,2.0,-0.64236,0.00048,7.53108]
[1777256366278,38.55,79211.97,2.0,-0.64236,0.00048,7.53108]
[1777256366292,38.55,79211.97,2.0,-0.64236,0.00048,7.53108]
[1777256366413,38.55,79212.0,2.0,-0.64235,0.00048,7.53118]
[1777256366777,38.55,79212.0,2.0,-0.64235,0.00048,7.53118]
[1777256366893,38.55,79212.0,2.0,-0.64235,0.00048,7.53118]
[1777256367131,38.55,79215.8,2.0,-0.64052,0.00048,7.54488]
[1777256368397,38.55,79215.8,2.0,-0.64052,0.00048,7.54488]
[1777256368138,38.55,79217.64,2.0,-0.63964,0.00048,7.55144]
[1777256369145,38.54,79217.5,2.0,-0.63971,0.00048,7.55092]
[1777256370152,38.54,79215.99,2.0,-0.64044,0.00048,7.5455]
[1777256374705,38.54,79216.0,2.0,-0.64064,0.00048,7.53293]
[1777256375187,38.54,79213.3,2.0,-0.64195,0.00048,7.52318]
[1777256376194,38.54,79211.93,2.0,-0.64261,0.00048,7.5182]
[1777256377201,38.54,79207.98,2.0,-0.6445,0.00048,7.50376]
[1777256382235,38.54,79207.51,2.0,-0.64473,0.00048,7.50204]
[1777256384704,38.54,79207.39,2.0,-0.64479,0.00048,7.5016]
[1777256385312,38.54,79207.39,2.0,-0.64479,0.00048,7.5016]
[1777256385357,38.54,79211.78,2.0,-0.64268,0.00048,7.51766]
[1777256386264,38.54,79209.63,2.0,-0.64371,0.00048,7.50981]
[1777256387271,38.54,79208.21,2.0,-0.64439,0.00048,7.5046]
[1777256388278,38.54,79206.56,2.0,-0.64519,0.00048,7.49853]
[1777256391299,38.54,79204.45,2.0,-0.6462,0.00048,7.49072]
[1777256392306,38.54,79207.18,2.0,-0.64489,0.00048,7.50083]
[1777256393312,38.54,79209.59,2.0,-0.64373,0.00048,7.50968]
[1777256394320,38.54,79210.7,2.0,-0.6432,0.00048,7.51373]
[1777256397340,38.54,79201.04,2.0,-0.64783,0.00048,7.47794]
[1777256398348,38.54,79198.47,2.0,-0.64907,0.00048,7.46826]
[1777256400362,38.54,79194.18,2.0,-0.65111,0.00048,7.45194]
[1777256404802,38.54,79193.45,2.0,-0.65147,0.00048,7.44911]
[1777256405397,38.54,79182.35,2.0,-0.65674,0.00047,7.40594]
[1777256406404,38.53,79179.12,2.0,-0.65828,0.00047,7.39309]
[1777256407410,38.53,79177.94,2.0,-0.65884,0.00047,7.38834]
[1777256411443,38.53,79176.79,2.0,-0.65941,0.00047,7.38357]
[1777256413457,38.52,79175.55,2.0,-0.66,0.00047,7.37853]
[1777256414465,38.52,79176.67,2.0,-0.65948,0.00047,7.38298]
[1777256416479,38.52,79177.76,2.0,-0.65897,0.00047,7.38726]
[1777256420183,38.52,79177.74,2.0,-0.65899,0.00047,7.3871]
[1777256420244,38.52,79177.6,2.0,-0.65907,0.00047,7.38646]
[1777256420512,38.52,79175.38,2.0,-0.66012,0.00047,7.37757]
[1777256421519,38.52,79174.07,2.0,-0.66074,0.00047,7.37226]
[1777256423000,38.52,79174.07,2.0,-0.66074,0.00047,7.37226]
[1777256423101,38.51,79174.39,2.0,-0.66059,0.00047,7.37349]
[1777256423629,38.51,79174.39,2.0,-0.66059,0.00047,7.37349]
[1777256423729,38.51,79170.97,2.0,-0.66221,0.00047,7.35965]
[1777256424540,38.51,79168.98,2.0,-0.66315,0.00047,7.35152]
[1777256427125,38.51,79168.4,2.0,-0.66342,0.00047,7.34913]
[1777256427223,38.51,79168.55,2.0,-0.66335,0.00047,7.34972]
[1777256428685,38.51,79167.95,2.0,-0.66364,0.00047,7.34727]
[1777256428729,38.51,79167.72,2.0,-0.66375,0.00047,7.34631]
[1777256430582,38.51,79165.14,2.0,-0.66496,0.00047,7.33568]
[1777256431537,38.51,79165.14,2.0,-0.66496,0.00047,7.33568]
[1777256431793,38.51,79168.65,2.0,-0.66354,0.00047,7.3373]
[1777256432729,38.51,79168.65,2.0,-0.66354,0.00047,7.3373]
[1777256433451,38.51,79173.63,2.0,-0.6612,0.00047,7.35754]
[1777256433603,38.51,79180.22,2.0,-0.65808,0.00047,7.38397]
[1777256434611,38.51,79183.91,2.0,-0.65633,0.00048,7.39853]
[1777256437198,38.51,79184.36,2.0,-0.65612,0.00048,7.40028]
[1777256437879,38.51,79184.65,2.0,-0.65599,0.00048,7.40137]
[1777256437957,38.51,79182.73,2.0,-0.6569,0.00047,7.3938]
[1777256439454,38.51,79182.73,2.0,-0.6569,0.00047,7.3938]
[1777256438638,38.51,79181.26,2.0,-0.6576,0.00047,7.38796]
[1777256440431,38.51,79181.26,2.0,-0.6576,0.00047,7.38796]
[1777256440652,38.5,79179.14,2.0,-0.65861,0.00047,7.37947]
[1777256441659,38.5,79176.6,2.0,-0.65982,0.00047,7.36926]
[1777256444680,38.5,79178.22,2.0,-0.65907,0.00047,7.37566]
[1777256447114,38.5,79177.48,2.0,-0.65942,0.00047,7.37266]
[1777256447177,38.5,79177.48,2.0,-0.65942,0.00047,7.37266]
[1777256447215,38.5,79177.42,2.0,-0.65946,0.00047,7.37235]
[1777256449237,38.5,79176.79,2.0,-0.65976,0.00047,7.36983]
[1777256449292,38.5,79176.79,2.0,-0.65976,0.00047,7.36983]
[1777256449715,38.49,79172.42,2.0,-0.66183,0.00047,7.35213]
[1777256451729,38.49,79171.37,2.0,-0.66234,0.00047,7.34777]
[1777256453743,38.49,79172.52,2.0,-0.6618,0.00047,7.35236]
[1777256457771,38.49,79174.26,2.0,-0.661,0.00047,7.35926]
[1777256461799,38.48,79170.92,2.0,-0.66259,0.00047,7.34557]
[1777256462806,38.48,79172.23,2.0,-0.66198,0.00047,7.35088]
[1777256463813,38.48,79169.38,2.0,-0.66332,0.00047,7.33923]
[1777256470862,38.48,79168.68,2.0,-0.66367,0.00047,7.33625]
[1777256473883,38.48,79172.1,2.0,-0.66206,0.00047,7.35016]
[1777256478917,38.47,79172.86,2.0,-0.66172,0.00047,7.35311]
[1777256481939,38.47,79171.21,2.0,-0.66251,0.00047,7.34631]
[1777256482945,38.47,79172.66,2.0,-0.66183,0.00047,7.35219]
[1777256485117,38.47,79170.66,2.0,-0.66278,0.00047,7.34399]
[1777256485967,38.47,79171.67,2.0,-0.6623,0.00047,7.34808]
[1777256491002,38.46,79171.96,2.0,-0.66242,0.00047,7.33627]
[1777256493017,38.46,79170.91,2.0,-0.66293,0.00047,7.33189]
[1777256494026,38.46,79172.35,2.0,-0.66225,0.00047,7.33772]
[1777256500066,38.45,79170.94,2.0,-0.66295,0.00047,7.33169]
[1777256505102,38.44,79171.03,2.0,-0.66294,0.00047,7.33184]
[1777256506109,38.44,79169.41,2.0,-0.66371,0.00047,7.32516]
[1777256510137,38.44,79167.56,2.0,-0.6646,0.00047,7.31739]
[1777256511143,38.43,79166.3,2.0,-0.6652,0.00047,7.31214]
[1777256512151,38.43,79160.37,2.0,-0.66801,0.00047,7.28732]
[1777256513159,38.43,79158.33,2.0,-0.66898,0.00047,7.27868]
[1777256517319,38.43,79158.65,2.0,-0.66884,0.00047,7.27989]
[1777256517365,38.43,79158.65,2.0,-0.66884,0.00047,7.27989]
[1777256517529,38.42,79157.96,2.0,-0.66917,0.00047,7.27694]
[1777256518195,38.42,79154.04,2.0,-0.67102,0.00047,7.26027]
[1777256519201,38.42,79149.42,2.0,-0.67318,0.00047,7.24045]
[1777256520208,38.42,79147.54,2.0,-0.67407,0.00047,7.23231]
[1777256522223,38.42,79146.2,2.0,-0.6747,0.00047,7.2264]
[1777256524237,38.42,79144.88,2.0,-0.67534,0.00047,7.22053]
[1777256525244,38.41,79142.85,2.0,-0.67629,0.00047,7.21165]
[1777256526251,38.41,79135.49,2.0,-0.67972,0.00046,7.17915]
[1777256527258,38.41,79134.39,2.0,-0.68023,0.00046,7.1742]
[1777256529271,38.41,79132.68,2.0,-0.68104,0.00046,7.16647]
[1777256532293,38.4,79130.97,2.0,-0.68185,0.00046,7.15868]
[1777256535314,38.4,79134.77,2.0,-0.68009,0.00046,7.17557]
[1777256536321,38.4,79137.1,2.0,-0.67901,0.00046,7.1859]
[1777256540354,38.4,79135.58,2.0,-0.67974,0.00046,7.17891]
[1777256545391,38.39,79137.53,2.0,-0.67887,0.00046,7.18727]
[1777256546124,38.39,79137.53,2.0,-0.67887,0.00046,7.18727]
[1777256546397,38.39,79144.44,2.0,-0.67566,0.00047,7.21756]
[1777256547593,38.39,79148.39,2.0,-0.67382,0.00047,7.23466]
[1777256548411,38.39,79149.46,2.0,-0.67332,0.00047,7.23922]
[1777256551432,38.38,79149.93,2.0,-0.67337,0.00047,7.22814]
[1777256553552,38.38,79150.54,2.0,-0.67309,0.00047,7.23071]
[1777256554454,38.38,79148.91,2.0,-0.67386,0.00047,7.22357]
[1777256556674,38.37,79149.55,2.0,-0.67357,0.00047,7.22622]
[1777256557524,38.37,79149.55,2.0,-0.67357,0.00047,7.22622]
[1777256557579,38.37,79149.86,2.0,-0.67344,0.00047,7.22751]
[1777256559490,38.37,79150.97,2.0,-0.67293,0.00047,7.23218]
[1777256563518,38.36,79152.77,2.0,-0.6721,0.00047,7.23972]
[1777256566539,38.36,79151.52,2.0,-0.6727,0.00047,7.23427]
[1777256567327,38.36,79151.52,2.0,-0.6727,0.00047,7.23427]
[1777256567546,38.36,79150.09,2.0,-0.67337,0.00047,7.22808]
[1777256569560,38.36,79149.08,2.0,-0.67385,0.00047,7.22367]
[1777256574595,38.36,79148.47,2.0,-0.67415,0.00047,7.22094]
[1777256576939,38.36,79147.98,2.0,-0.67438,0.00047,7.21879]
[1777256577616,38.36,79146.16,2.0,-0.67524,0.00047,7.21086]
[1777256580637,38.36,79144.08,2.0,-0.67621,0.00047,7.20176]
[1777256584433,38.36,79144.05,2.0,-0.67623,0.00047,7.20163]
[1777256584535,38.36,79146.22,2.0,-0.67521,0.00047,7.21109]
[1777256586185,38.36,79148.84,2.0,-0.67399,0.00047,7.22245]
[1777256586679,38.36,79150.62,2.0,-0.67315,0.00047,7.23012]
[1777256587686,38.36,79153.52,2.0,-0.67179,0.00047,7.24256]
[1777256590558,38.35,79151.51,2.0,-0.67275,0.00047,7.23383]
[1777256591222,38.35,79149.77,2.0,-0.67357,0.00047,7.22633]
[1777256596749,38.35,79151.03,2.0,-0.67299,0.00047,7.23164]
[1777256597756,38.35,79152.55,2.0,-0.67228,0.00047,7.23816]
[1777256599769,38.35,79153.62,2.0,-0.67178,0.00047,7.24269]
[1777256600777,38.35,79152.4,2.0,-0.67236,0.00047,7.23743]
[1777256603329,38.34,79150.96,2.0,-0.67304,0.00047,7.23117]
[1777256608754,38.34,79150.84,2.0,-0.6731,0.00047,7.23058]
[1777256609610,38.34,79150.84,2.0,-0.6731,0.00047,7.23058]
[1777256610063,38.34,79149.03,2.0,-0.67396,0.00047,7.22272]
[1777256610847,38.34,79146.76,2.0,-0.67502,0.00047,7.21286]
[1777256612862,38.34,79144.68,2.0,-0.67626,0.00047,7.19072]
[1777256616236,38.34,79143.95,2.0,-0.67661,0.00047,7.18738]
[1777256616248,38.34,79143.95,2.0,-0.67661,0.00047,7.18738]
[1777256616338,38.33,79145.53,2.0,-0.67588,0.00047,7.19422]
[1777256617544,38.33,79145.53,2.0,-0.67588,0.00047,7.19422]
[1777256617628,38.33,79149.24,2.0,-0.67414,0.00047,7.21035]
[1777256620859,38.33,79148.9,2.0,-0.6743,0.00047,7.20886]
[1777256625954,38.33,79146.26,2.0,-0.67554,0.00047,7.19736]
[1777256626960,38.33,79147.43,2.0,-0.675,0.00047,7.20246]
[1777256631996,38.33,79147.5,2.0,-0.67496,0.00047,7.20275]
[1777256637031,38.33,79143.57,2.0,-0.67681,0.00047,7.18557]
[1777256638038,38.33,79142.53,2.0,-0.67729,0.00047,7.18102]
[1777256641058,38.33,79139.42,2.0,-0.67874,0.00047,7.16735]
[1777256644079,38.34,79136.1,2.0,-0.68028,0.00047,7.15269]
[1777256645087,38.34,79133.13,2.0,-0.68167,0.00047,7.13935]
[1777256648511,38.33,79128.78,2.0,-0.6837,0.00046,7.11962]
[1777256650122,38.33,79127.81,2.0,-0.68415,0.00046,7.1152]
[1777256655157,38.32,79127.09,2.0,-0.68452,0.00046,7.1116]
[1777256660192,38.32,79126.89,2.0,-0.68465,0.00046,7.11037]
[1777256662206,38.31,79128.29,2.0,-0.68401,0.00046,7.1166]
[1777256667241,38.31,79128.07,2.0,-0.68415,0.00046,7.11527]
[1777256668248,38.3,79131.95,2.0,-0.68235,0.00047,7.13275]
[1777256669554,38.3,79138.37,2.0,-0.67937,0.00047,7.16143]
[1777256670262,38.3,79140.41,2.0,-0.67841,0.00047,7.17047]
[1777256671269,38.3,79141.73,2.0,-0.67805,0.00047,7.16324]
[1777256672534,38.3,79140.12,2.0,-0.67882,0.00047,7.15598]
[1777256673283,38.3,79138.61,2.0,-0.67953,0.00047,7.14928]
[1777256676304,38.3,79137.29,2.0,-0.68016,0.00047,7.14323]
[1777256680331,38.29,79135.86,2.0,-0.68086,0.00047,7.13659]
[1777256682346,38.29,79137.09,2.0,-0.68029,0.00047,7.142]
[1777256684359,38.28,79135.42,2.0,-0.68108,0.00047,7.13443]
[1777256687381,38.28,79133.56,2.0,-0.68197,0.00047,7.12594]
[1777256688388,38.28,79129.07,2.0,-0.68406,0.00047,7.1056]
[1777256689395,38.28,79127.62,2.0,-0.68474,0.00046,7.09898]
[1777256691409,38.28,79128.83,2.0,-0.68418,0.00047,7.10445]
[1777256696444,38.28,79129.13,2.0,-0.68405,0.00047,7.1057]
[1777256698873,38.28,79129.4,2.0,-0.68393,0.00047,7.10688]
[1777256699034,38.28,79129.4,2.0,-0.68393,0.00047,7.10688]
[1777256707520,38.27,79128.75,2.0,-0.68425,0.00047,7.10372]
[1777256710080,38.27,79128.64,2.0,-0.68431,0.00047,7.10318]
[1777256710542,38.27,79121.09,2.0,-0.68782,0.00046,7.06856]
[1777256711549,38.27,79118.41,2.0,-0.68905,0.00046,7.05616]
[1777256712556,38.27,79116.85,2.0,-0.68977,0.00046,7.04893]
[1777256712832,38.27,79116.85,2.0,-0.68977,0.00046,7.04893]
[1777256713563,38.27,79119.41,2.0,-0.68859,0.00046,7.06085]
[1777256714484,38.27,79119.41,2.0,-0.68859,0.00046,7.06085]
[1777256714569,38.27,79118.05,2.0,-0.68921,0.00046,7.05455]
[1777256714800,38.27,79118.05,2.0,-0.68921,0.00046,7.05455]
[1777256715145,38.27,79118.05,2.0,-0.68921,0.00046,7.05455]
[1777256716584,38.27,79116.98,2.0,-0.6897,0.00046,7.04962]
[1777256719605,38.27,79115.78,2.0,-0.69025,0.00046,7.04411]
[1777256722626,38.28,79113.99,2.0,-0.69106,0.00046,7.03585]
[1777256723633,38.28,79114.89,2.0,-0.69065,0.00046,7.0401]
[1777256724640,38.28,79113.77,2.0,-0.69116,0.00046,7.0349]
[1777256726654,38.28,79114.68,2.0,-0.69074,0.00046,7.03915]
[1777256727724,38.28,79114.68,2.0,-0.69074,0.00046,7.03915]
[1777256728740,38.28,79114.65,2.0,-0.69075,0.00046,7.039]
[1777256728668,38.28,79111.66,2.0,-0.69213,0.00046,7.02498]
[1777256729675,38.28,79110.75,2.0,-0.69255,0.00046,7.0207]
[1777256730253,38.28,79110.75,2.0,-0.69255,0.00046,7.0207]
[1777256730682,38.28,79106.31,2.0,-0.69459,0.00046,6.99966]
[1777256731689,38.28,79104.89,2.0,-0.69552,0.00046,6.97966]
[1777256732696,38.28,79103.75,2.0,-0.69604,0.00046,6.9742]
[1777256733702,38.27,79101.29,2.0,-0.69717,0.00046,6.96242]
[1777256734631,38.27,79101.29,2.0,-0.69717,0.00046,6.96242]
[1777256734710,38.27,79101.14,2.0,-0.69724,0.00046,6.96164]
[1777256735717,38.27,79098.47,2.0,-0.69847,0.00046,6.94877]
[1777256740752,38.27,79098.03,2.0,-0.69867,0.00046,6.94661]
[1777256741073,38.27,79098.03,2.0,-0.69867,0.00046,6.94661]
[1777256741759,38.27,79100.81,2.0,-0.6974,0.00046,6.95998]
[1777256742766,38.27,79101.9,2.0,-0.69691,0.00046,6.96519]
[1777256743900,38.27,79101.53,2.0,-0.69708,0.00046,6.96339]
[1777256744779,38.27,79097.45,2.0,-0.69894,0.00046,6.94372]
[1777256745787,38.27,79096.53,2.0,-0.69936,0.00046,6.93927]
[1777256751293,38.27,79096.28,2.0,-0.69948,0.00046,6.93805]
[1777256751294,38.27,79096.33,2.0,-0.69946,0.00046,6.93829]
[1777256751829,38.27,79098.57,2.0,-0.69843,0.00046,6.94911]
[1777256752836,38.27,79103.19,2.0,-0.69632,0.00046,6.97128]
[1777256757870,38.27,79101.03,2.0,-0.69733,0.00046,6.96078]
[1777256760892,38.27,79102.81,2.0,-0.69652,0.00046,6.96924]
[1777256763913,38.26,79100.68,2.0,-0.6975,0.00046,6.95894]
[1777256766744,38.26,79100.83,2.0,-0.69744,0.00046,6.95964]
[1777256766814,38.26,79099.69,2.0,-0.69796,0.00046,6.95412]
[1777256767941,38.26,79098.2,2.0,-0.69864,0.00046,6.94692]
[1777256774092,38.26,79098.97,2.0,-0.6983,0.00046,6.95059]
[1777256774134,38.26,79098.97,2.0,-0.6983,0.00046,6.95056]
[1777256774989,38.26,79099.89,2.0,-0.69788,0.00046,6.955]
[1777256777004,38.26,79101.64,2.0,-0.69708,0.00046,6.96341]
[1777256780753,38.26,79107.7,2.0,-0.6943,0.00046,6.99227]
[1777256781956,38.26,79107.94,2.0,-0.6942,0.00046,6.99337]
[1777256782045,38.26,79110.95,2.0,-0.69281,0.00046,7.00761]
[1777256784059,38.26,79112.8,2.0,-0.69197,0.00046,7.01623]
[1777256788174,38.25,79111.71,2.0,-0.69249,0.00046,7.0109]
[1777256789093,38.25,79109.96,2.0,-0.6933,0.00046,7.0026]
[1777256790102,38.25,79111.29,2.0,-0.69269,0.00046,7.00884]
[1777256795174,38.25,79110.86,2.0,-0.69317,0.00046,6.99344]
[1777256795820,38.25,79110.86,2.0,-0.69317,0.00046,6.99344]
[1777256795524,38.25,79108.1,2.0,-0.69445,0.00046,6.98031]
[1777256796144,38.25,79104.53,2.0,-0.69609,0.00046,6.9633]
[1777256798827,38.25,79105.06,2.0,-0.69585,0.00046,6.96581]
[1777256799165,38.25,79102.7,2.0,-0.69694,0.00046,6.95448]
[1777256800212,38.25,79102.7,2.0,-0.69694,0.00046,6.95448]
[1777256800284,38.25,79101.09,2.0,-0.69768,0.00046,6.94674]
[1777256803193,38.25,79099.51,2.0,-0.6984,0.00046,6.93913]
[1777256806213,38.25,79097.6,2.0,-0.69927,0.00046,6.92992]
[1777256808228,38.25,79095.54,2.0,-0.70022,0.00046,6.91991]
[1777256809263,38.25,79096.86,2.0,-0.69962,0.00046,6.92629]
[1777256811276,38.24,79095.44,2.0,-0.70027,0.00046,6.91934]
[1777256812284,38.24,79094.43,2.0,-0.70073,0.00046,6.9144]
[1777256816311,38.24,79096.04,2.0,-0.70001,0.00046,6.92214]
[1777256818326,38.24,79090.14,2.0,-0.7027,0.00045,6.89329]
[1777256819333,38.24,79091.71,2.0,-0.70199,0.00046,6.90092]
[1777256820340,38.24,79090.82,2.0,-0.7024,0.00046,6.8965]
[1777256823361,38.23,79087.14,2.0,-0.7041,0.00045,6.8782]
[1777256824743,38.23,79087.14,2.0,-0.7041,0.00045,6.8782]
[1777256824811,38.23,79085.58,2.0,-0.70481,0.00045,6.87038]
[1777256825601,38.23,79080.73,2.0,-0.70701,0.00045,6.84624]
[1777256826381,38.23,79076.41,2.0,-0.70896,0.00045,6.82462]
[1777256827388,38.23,79074.37,2.0,-0.70989,0.00045,6.81427]
[1777256828338,38.23,79074.37,2.0,-0.70989,0.00045,6.81427]
[1777256829527,38.22,79064.17,2.0,-0.71449,0.00045,6.76219]
[1777256830797,38.22,79061.58,2.0,-0.71565,0.00045,6.74881]
[1777256831605,38.22,79061.58,2.0,-0.71565,0.00045,6.74881]
[1777256831657,38.22,79061.58,2.0,-0.71565,0.00045,6.74881]
[1777256831707,38.22,79059.64,2.0,-0.71652,0.00045,6.73875]
[1777256836773,38.22,79060.34,2.0,-0.71622,0.00045,6.74218]
[1777256837459,38.22,79064.85,2.0,-0.71422,0.00045,6.76521]
[1777256838466,38.22,79068.15,2.0,-0.71275,0.00045,6.78199]
[1777256839473,38.21,79069.04,2.0,-0.71236,0.00045,6.78643]
[1777256840180,38.21,79069.04,2.0,-0.71236,0.00045,6.78643]
[1777256840480,38.21,79068.08,2.0,-0.7128,0.00045,6.78144]
[1777256841487,38.21,79066.49,2.0,-0.71352,0.00045,6.77323]
[1777256845515,38.2,79069.75,2.0,-0.71211,0.00045,6.78934]
[1777256847529,38.2,79070.92,2.0,-0.7116,0.00045,6.79506]
[1777256848536,38.2,79070.01,2.0,-0.71202,0.00045,6.79032]
[1777256852563,38.19,79073.94,2.0,-0.71058,0.00045,6.79636]
[1777256853571,38.19,79075.07,2.0,-0.71008,0.00045,6.80195]
[1777256855585,38.18,79072.04,2.0,-0.71147,0.00045,6.78636]
[1777256859613,38.17,79072.95,2.0,-0.7111,0.00045,6.79052]
[1777256861626,38.17,79079.41,2.0,-0.70821,0.00045,6.82287]
[1777256862633,38.17,79077.5,2.0,-0.70908,0.00045,6.81314]
[1777256864650,38.16,79076.63,2.0,-0.7095,0.00045,6.80851]
[1777256865657,38.16,79075.64,2.0,-0.70996,0.00045,6.8034]
[1777256868678,38.15,79080.26,2.0,-0.7079,0.00045,6.82629]
[1777256869685,38.15,79081.13,2.0,-0.70752,0.00045,6.83051]
[1777256871699,38.15,79077.61,2.0,-0.70914,0.00045,6.81256]
[1777256873713,38.14,79076.29,2.0,-0.70976,0.00045,6.80564]
[1777256874720,38.14,79075.41,2.0,-0.71017,0.00045,6.80106]
[1777256876825,38.13,79076.87,2.0,-0.70953,0.00045,6.80819]
[1777256877741,38.13,79077.89,2.0,-0.70908,0.00045,6.8132]
[1777256880762,38.12,79079.36,2.0,-0.70845,0.00045,6.8202]
[1777256881769,38.12,79083.7,2.0,-0.7065,0.00045,6.84182]
[1777256882776,38.12,79081.02,2.0,-0.70772,0.00045,6.82827]
[1777256884594,38.12,79080.19,2.0,-0.70811,0.00045,6.82398]
[1777256884790,38.12,79076.67,2.0,-0.70972,0.00045,6.80612]
[1777256885050,38.12,79076.67,2.0,-0.70972,0.00045,6.80612]
[1777256885797,38.11,79073.57,2.0,-0.71113,0.00045,6.7903]
[1777256887811,38.11,79074.78,2.0,-0.7106,0.00045,6.79622]
[1777256889047,38.11,79074.96,2.0,-0.71053,0.00045,6.79703]
[1777256889397,38.11,79074.96,2.0,-0.71053,0.00045,6.79703]
[1777256890833,38.1,79073.3,2.0,-0.7113,0.00045,6.78838]
[1777256891840,38.1,79068.91,2.0,-0.71329,0.00045,6.76589]
[1777256892710,38.1,79068.91,2.0,-0.71329,0.00045,6.76589]
[1777256892847,38.1,79066.34,2.0,-0.71445,0.00045,6.75262]
[1777256893854,38.1,79060.51,2.0,-0.71707,0.00045,6.72244]
[1777256897882,38.09,79059.61,2.0,-0.71749,0.00045,6.71751]
[1777256900903,38.09,79058.82,2.0,-0.71786,0.00045,6.71323]
[1777256901910,38.09,79057.6,2.0,-0.71841,0.00045,6.70682]
[1777256905938,38.09,79059.45,2.0,-0.71761,0.00045,6.71621]
[1777256907423,38.08,79059.43,2.0,-0.71763,0.00045,6.71598]
[1777256907952,38.08,79066.45,2.0,-0.71449,0.00045,6.75214]
[1777256908959,38.08,79070.75,2.0,-0.71257,0.00045,6.77402]
[1777256910973,38.07,79069.61,2.0,-0.71312,0.00045,6.76786]
[1777256911981,38.07,79070.07,2.0,-0.71322,0.00045,6.75657]
[1777256912987,38.07,79071.57,2.0,-0.71256,0.00045,6.76408]
[1777256915783,38.06,79071.86,2.0,-0.71244,0.00045,6.7654]
[1777256916081,38.06,79072.27,2.0,-0.71228,0.00045,6.76716]
[1777256916113,38.06,79070.05,2.0,-0.71329,0.00045,6.75581]
[1777256919030,38.05,79071.53,2.0,-0.71267,0.00045,6.76285]
[1777256923059,38.04,79073.79,2.0,-0.7117,0.00045,6.77381]
[1777256924065,38.04,79072.95,2.0,-0.71209,0.00045,6.76942]
[1777256926323,38.03,79074.27,2.0,-0.71151,0.00045,6.77595]
[1777256927087,38.03,79073.14,2.0,-0.71203,0.00045,6.77008]
[1777256928094,38.03,79074.58,2.0,-0.71139,0.00045,6.77732]
[1777256929373,38.03,79074.58,2.0,-0.71139,0.00045,6.77732]
[1777256930968,38.02,79080.84,2.0,-0.70858,0.00045,6.80869]
[1777256931728,38.02,79080.84,2.0,-0.70858,0.00045,6.80869]
[1777256931783,38.02,79080.84,2.0,-0.70858,0.00045,6.80869]
[1777256931805,38.02,79083.67,2.0,-0.7073,0.00046,6.82278]
[1777256932815,38.02,79087.05,2.0,-0.70577,0.00046,6.83957]
[1777256933130,38.02,79089.87,2.0,-0.70448,0.00046,6.85361]
[1777256934137,38.02,79088.85,2.0,-0.70496,0.00046,6.8484]
[1777256935143,38.01,79089.91,2.0,-0.70449,0.00046,6.85354]
[1777256939118,38.01,79090.11,2.0,-0.70442,0.00046,6.85426]
[1777256939625,38.0,79088.99,2.0,-0.70498,0.00046,6.84825]
[1777256941185,38.0,79087.11,2.0,-0.70585,0.00046,6.83871]
[1777256945213,37.98,79086.16,2.0,-0.70637,0.00046,6.83311]
[1777256946193,37.98,79086.16,2.0,-0.70637,0.00046,6.83311]
[1777256946221,37.98,79088.16,2.0,-0.70547,0.00046,6.84289]
[1777256947228,37.97,79090.39,2.0,-0.70447,0.00046,6.85379]
[1777256948235,37.97,79091.48,2.0,-0.70399,0.00046,6.85898]
[1777256953270,37.95,79092.69,2.0,-0.70354,0.00046,6.86387]
[1777256954580,37.94,79099.23,2.0,-0.70055,0.00046,6.89594]
[1777256956634,37.93,79102.62,2.0,-0.69903,0.00046,6.91199]
[1777256957299,37.93,79106.78,2.0,-0.69711,0.00046,6.9322]
[1777256958305,37.93,79105.6,2.0,-0.69767,0.00046,6.92632]
[1777256960320,37.93,79108.82,2.0,-0.69621,0.00046,6.9416]
[1777256961121,37.93,79108.82,2.0,-0.69621,0.00046,6.9416]
[1777256961284,37.93,79108.82,2.0,-0.69621,0.00046,6.9416]
[1777256961513,37.92,79115.16,2.0,-0.69327,0.00047,6.97184]
[1777256962334,37.92,79117.49,2.0,-0.6922,0.00047,6.98274]
[1777256964348,37.91,79116.46,2.0,-0.69271,0.00047,6.97752]
[1777256970389,37.9,79116.69,2.0,-0.69268,0.00047,6.9779]
[1777256975425,37.89,79115.91,2.0,-0.69336,0.00047,6.96048]
[1777256980460,37.88,79115.71,2.0,-0.69351,0.00047,6.95897]
[1777256985494,37.87,79115.21,2.0,-0.69379,0.00047,6.95613]
[1777256990533,37.86,79116.36,2.0,-0.69329,0.00047,6.96121]
[1777256991539,37.86,79117.55,2.0,-0.69274,0.00047,6.96681]
[1777256993454,37.85,79117.5,2.0,-0.69277,0.00047,6.96648]
[1777256993704,37.85,79117.5,2.0,-0.69277,0.00047,6.96648]
[1777256993730,37.85,79119.03,2.0,-0.69206,0.00047,6.97367]
[1777256994474,37.85,79119.03,2.0,-0.69206,0.00047,6.97367]
[1777256994528,37.85,79119.03,2.0,-0.69206,0.00047,6.97367]
[1777256994564,37.85,79135.85,2.0,-0.68414,0.00047,7.0522]
[1777256995267,37.85,79135.85,2.0,-0.68414,0.00047,7.0522]
[1777256995570,37.85,79137.71,2.0,-0.68326,0.00047,7.06075]
[1777256996579,37.85,79137.61,2.0,-0.68331,0.00047,7.06025]
[1777256999689,37.85,79137.29,2.0,-0.68347,0.00047,7.0587]
[1777256999790,37.85,79137.58,2.0,-0.68334,0.00047,7.05994]
[1777257001809,37.85,79138.04,2.0,-0.68312,0.00047,7.06204]
[1777257001895,37.85,79148.69,2.0,-0.67806,0.00048,7.11016]
[1777257002621,37.85,79151.2,2.0,-0.67686,0.00048,7.12134]
[1777257003628,37.85,79153.86,2.0,-0.67559,0.00048,7.1331]
[1777257004660,37.85,79153.86,2.0,-0.67559,0.00048,7.1331]
[1777257004833,37.85,79153.86,2.0,-0.67559,0.00048,7.1331]
[1777257004890,37.84,79154.26,2.0,-0.67541,0.00048,7.13478]
[1777257005768,37.84,79154.26,2.0,-0.67541,0.00048,7.13478]
[1777257005867,37.84,79149.01,2.0,-0.67793,0.00048,7.1114]
[1777257006205,37.84,79149.01,2.0,-0.67793,0.00048,7.1114]
[1777257006649,37.84,79144.99,2.0,-0.67984,0.00048,7.09336]
[1777257007343,37.84,79144.99,2.0,-0.67984,0.00048,7.09336]
[1777257007656,37.84,79143.58,2.0,-0.68052,0.00048,7.08694]
[1777257012691,37.84,79142.6,2.0,-0.68101,0.00048,7.0823]
[1777257013698,37.83,79141.26,2.0,-0.68165,0.00048,7.07618]
[1777257015712,37.83,79139.83,2.0,-0.68234,0.00048,7.06962]
[1777257019746,37.83,79139.96,2.0,-0.68228,0.00048,7.07015]
[1777257019780,37.83,79140.92,2.0,-0.68183,0.00048,7.07447]
[1777257024395,37.83,79140.23,2.0,-0.68218,0.00048,7.07112]
[1777257024776,37.83,79144.82,2.0,-0.68,0.00048,7.0919]
[1777257025783,37.82,79146.21,2.0,-0.67934,0.00048,7.09811]
[1777257026230,37.82,79146.21,2.0,-0.67934,0.00048,7.09811]
[1777257026790,37.82,79151.4,2.0,-0.67686,0.00048,7.1213]
[1777257027797,37.82,79153.11,2.0,-0.67605,0.00048,7.12885]
[1777257032832,37.81,79152.15,2.0,-0.67681,0.00048,7.11111]
[1777257034846,37.81,79153.64,2.0,-0.67611,0.00048,7.11759]
[1777257037867,37.81,79154.61,2.0,-0.67565,0.00048,7.12176]
[1777257038874,37.81,79155.69,2.0,-0.67514,0.00048,7.12648]
[1777257043255,37.8,79155.11,2.0,-0.67544,0.00048,7.1237]
[1777257044110,37.8,79174.07,2.0,-0.66628,0.00049,7.20567]
[1777257044916,37.8,79179.96,2.0,-0.66342,0.00049,7.23036]
[1777257049951,37.79,79179.64,2.0,-0.6636,0.00049,7.22885]
[1777257054986,37.79,79181.13,2.0,-0.66289,0.00049,7.23489]
[1777257055799,37.79,79181.13,2.0,-0.66289,0.00049,7.23489]
[1777257055808,37.79,79181.13,2.0,-0.66289,0.00049,7.23489]
[1777257055999,37.79,79181.13,2.0,-0.66289,0.00049,7.23489]
[1777257056134,37.79,79181.13,2.0,-0.66289,0.00049,7.23489]
[1777257056022,37.79,79182.72,2.0,-0.66212,0.00049,7.24144]
[1777257057000,37.79,79184.84,2.0,-0.66108,0.00049,7.25017]
[1777257058252,37.79,79185.47,2.0,-0.66078,0.00049,7.25272]
[1777257058271,37.79,79185.47,2.0,-0.66078,0.00049,7.25272]
[1777257059014,37.79,79195.71,2.0,-0.65576,0.00049,7.2942]
[1777257060023,37.78,79197.37,2.0,-0.65495,0.00049,7.30077]
[1777257061030,37.78,79199.83,2.0,-0.65375,0.00049,7.31048]
[1777257061312,37.78,79199.83,2.0,-0.65375,0.00049,7.31048]
[1777257061394,37.78,79199.83,2.0,-0.65375,0.00049,7.31048]
[1777257061815,37.78,79199.83,2.0,-0.65375,0.00049,7.31048]
[1777257062037,37.78,79208.26,2.0,-0.64959,0.00049,7.3434]
[1777257062816,37.78,79208.26,2.0,-0.64959,0.00049,7.3434]
[1777257062897,37.78,79208.26,2.0,-0.64959,0.00049,7.3434]
[1777257063045,37.78,79207.86,2.0,-0.64979,0.00049,7.34181]
[1777257063454,37.78,79207.86,2.0,-0.64979,0.00049,7.34181]
[1777257063929,37.78,79207.86,2.0,-0.64979,0.00049,7.34181]
[1777257064051,37.78,79216.1,2.0,-0.64571,0.0005,7.37327]
[1777257065059,37.78,79218.38,2.0,-0.64458,0.0005,7.38182]
[1777257066066,37.78,79226.38,2.0,-0.64059,0.0005,7.41141]
[1777257067073,37.78,79230.21,2.0,-0.63868,0.0005,7.42529]
[1777257068080,37.78,79241.97,2.0,-0.63279,0.0005,7.46698]
[1777257068719,37.78,79241.97,2.0,-0.63279,0.0005,7.46698]
[1777257069086,37.77,79243.26,2.0,-0.63214,0.0005,7.47142]
[1777257070039,37.77,79243.26,2.0,-0.63214,0.0005,7.47142]
[1777257071101,37.77,79238.8,2.0,-0.63439,0.0005,7.45583]
[1777257072108,37.77,79235.89,2.0,-0.63585,0.0005,7.44554]
[1777257074122,37.77,79234.67,2.0,-0.63647,0.0005,7.44118]
[1777257075980,37.77,79235.14,2.0,-0.63623,0.0005,7.44285]
[1777257075988,37.77,79235.14,2.0,-0.63623,0.0005,7.44285]
[1777257076136,37.77,79237.09,2.0,-0.63526,0.0005,7.44976]
[1777257077143,37.77,79244.19,2.0,-0.63169,0.0005,7.47456]
[1777257077272,37.77,79244.19,2.0,-0.63169,0.0005,7.47456]
[1777257077326,37.77,79244.19,2.0,-0.63169,0.0005,7.47456]
[1777257079701,37.77,79244.2,2.0,-0.63168,0.0005,7.47457]
[1777257080633,37.77,79243.64,2.0,-0.63197,0.0005,7.47263]
[1777257080643,37.77,79243.64,2.0,-0.63197,0.0005,7.47263]
[1777257080983,37.77,79243.64,2.0,-0.63197,0.0005,7.47263]
[1777257082495,37.77,79244.65,2.0,-0.63146,0.0005,7.47609]
[1777257082514,37.77,79244.65,2.0,-0.63146,0.0005,7.47609]
[1777257082612,37.77,79244.65,2.0,-0.63146,0.0005,7.47609]
[1777257082854,37.77,79244.65,2.0,-0.63146,0.0005,7.47609]
[1777257083511,37.77,79244.05,2.0,-0.63176,0.0005,7.47404]
[1777257083860,37.77,79244.05,2.0,-0.63176,0.0005,7.47404]
[1777257083899,37.77,79244.05,2.0,-0.63176,0.0005,7.47404]
[1777257084340,37.77,79244.7,2.0,-0.63143,0.0005,7.47629]
[1777257084354,37.77,79249.83,2.0,-0.62885,0.0005,7.49381]
[1777257085209,37.77,79249.83,2.0,-0.62885,0.0005,7.49381]
[1777257085274,37.77,79249.83,2.0,-0.62885,0.0005,7.49381]
[1777257085636,37.77,79251.85,2.0,-0.62783,0.00051,7.50064]
[1777257086206,37.77,79256.77,2.0,-0.62533,0.00051,7.51705]
[1777257087803,37.77,79256.77,2.0,-0.62533,0.00051,7.51705]
[1777257087953,37.77,79256.77,2.0,-0.62533,0.00051,7.51705]
[1777257087980,37.77,79258.53,2.0,-0.62444,0.00051,7.52286]
[1777257088223,37.77,79258.53,2.0,-0.62444,0.00051,7.52286]
[1777257088569,37.77,79259.78,2.0,-0.62381,0.00051,7.52695]
[1777257089228,37.77,79264.22,2.0,-0.62155,0.00051,7.54133]
[1777257090775,37.77,79264.22,2.0,-0.62155,0.00051,7.54133]
[1777257090923,37.77,79264.22,2.0,-0.62155,0.00051,7.54133]
[1777257091614,37.77,79264.37,2.0,-0.62166,0.00051,7.5292]
[1777257091649,37.77,79264.37,2.0,-0.62166,0.00051,7.5292]
[1777257091665,37.77,79264.37,2.0,-0.62166,0.00051,7.5292]
[1777257091766,37.77,79264.29,2.0,-0.62171,0.00051,7.52894]
[1777257092249,37.77,79262.64,2.0,-0.62254,0.00051,7.52362]
[1777257093256,37.77,79259.61,2.0,-0.62408,0.00051,7.51376]
[1777257094694,37.77,79259.61,2.0,-0.62408,0.00051,7.51376]
[1777257094888,37.77,79259.61,2.0,-0.62408,0.00051,7.51376]
[1777257094902,37.77,79259.61,2.0,-0.62408,0.00051,7.51376]
[1777257095281,37.77,79258.85,2.0,-0.62447,0.00051,7.51129]
[1777257095588,37.77,79258.85,2.0,-0.62447,0.00051,7.51129]
[1777257095896,37.77,79258.85,2.0,-0.62447,0.00051,7.51129]
[1777257095907,37.77,79258.85,2.0,-0.62447,0.00051,7.51129]
[1777257095921,37.77,79254.41,2.0,-0.62672,0.00051,7.49661]
[1777257096767,37.77,79254.41,2.0,-0.62672,0.00051,7.49661]
[1777257096782,37.77,79254.41,2.0,-0.62672,0.00051,7.49661]
[1777257096834,37.77,79258.85,2.0,-0.62447,0.00051,7.51129]
[1777257097283,37.77,79260.47,2.0,-0.62364,0.00051,7.51659]
[1777257098795,37.77,79260.47,2.0,-0.62364,0.00051,7.51659]
[1777257098896,37.77,79260.36,2.0,-0.6237,0.00051,7.51623]
[1777257099393,37.77,79260.36,2.0,-0.6237,0.00051,7.51623]
[1777257099456,37.77,79259.61,2.0,-0.62408,0.00051,7.51378]
[1777257100841,37.77,79259.61,2.0,-0.62408,0.00051,7.51378]
[1777257100858,37.77,79259.61,2.0,-0.62408,0.00051,7.51378]
[1777257100936,37.77,79257.13,2.0,-0.62534,0.00051,7.50563]
[1777257101764,37.77,79257.13,2.0,-0.62534,0.00051,7.50563]
[1777257101807,37.77,79255.85,2.0,-0.62599,0.00051,7.50139]
[1777257103003,37.77,79255.85,2.0,-0.62599,0.00051,7.50139]
[1777257104768,37.77,79255.55,2.0,-0.62614,0.00051,7.5004]
[1777257108263,37.77,79254.26,2.0,-0.62679,0.00051,7.49611]
[1777257108264,37.77,79254.26,2.0,-0.62679,0.00051,7.49611]
[1777257108280,37.77,79254.26,2.0,-0.62679,0.00051,7.49611]
[1777257108310,37.77,79254.26,2.0,-0.62679,0.00051,7.49611]
[1777257108652,37.77,79254.26,2.0,-0.62679,0.00051,7.49611]
[1777257108676,37.77,79254.26,2.0,-0.62679,0.00051,7.49611]
[1777257109000,37.77,79254.26,2.0,-0.62679,0.00051,7.49611]
[1777257109055,37.77,79253.61,2.0,-0.62712,0.00051,7.49395]
[1777257109383,37.77,79253.61,2.0,-0.62712,0.00051,7.49395]
[1777257109831,37.77,79253.61,2.0,-0.62712,0.00051,7.49395]
[1777257109861,37.77,79262.0,2.0,-0.62286,0.00051,7.52159]
[1777257110608,37.77,79273.65,2.0,-0.61693,0.00051,7.55854]
[1777257112162,37.77,79273.65,2.0,-0.61693,0.00051,7.55854]
[1777257112192,37.77,79273.65,2.0,-0.61693,0.00051,7.55854]
[1777257112190,37.78,79276.51,2.0,-0.61547,0.00051,7.56738]
[1777257112732,37.78,79276.51,2.0,-0.61547,0.00051,7.56738]
[1777257112784,37.78,79276.51,2.0,-0.61547,0.00051,7.56738]
[1777257112795,37.78,79273.77,2.0,-0.61687,0.00051,7.55894]
[1777257113401,37.78,79271.3,2.0,-0.61813,0.00051,7.55124]
[1777257115120,37.78,79269.66,2.0,-0.61896,0.00051,7.54611]
[1777257115291,37.78,79269.66,2.0,-0.61896,0.00051,7.54611]
[1777257115619,37.78,79269.66,2.0,-0.61896,0.00051,7.54611]
[1777257115634,37.78,79269.66,2.0,-0.61896,0.00051,7.54611]
[1777257115676,37.78,79265.5,2.0,-0.62108,0.00051,7.5329]
[1777257116328,37.78,79265.5,2.0,-0.62108,0.00051,7.5329]
[1777257116532,37.78,79265.5,2.0,-0.62108,0.00051,7.5329]
[1777257117105,37.78,79266.19,2.0,-0.62072,0.00051,7.53514]
[1777257118101,37.78,79266.19,2.0,-0.62072,0.00051,7.53514]
[1777257118167,37.78,79264.37,2.0,-0.62165,0.00051,7.52931]
[1777257118432,37.78,79264.37,2.0,-0.62165,0.00051,7.52931]
[1777257118484,37.78,79264.37,2.0,-0.62165,0.00051,7.52931]
[1777257119106,37.78,79264.37,2.0,-0.62165,0.00051,7.52931]
[1777257119119,37.78,79264.89,2.0,-0.62138,0.00051,7.531]
[1777257120080,37.78,79264.89,2.0,-0.62138,0.00051,7.531]
[1777257120181,37.78,79265.13,2.0,-0.62126,0.00051,7.53177]
[1777257120817,37.78,79265.13,2.0,-0.62126,0.00051,7.53177]
[1777257120867,37.78,79265.13,2.0,-0.62126,0.00051,7.53177]
[1777257120874,37.78,79264.61,2.0,-0.62152,0.00051,7.5301]
[1777257121258,37.78,79264.61,2.0,-0.62152,0.00051,7.5301]
[1777257121272,37.78,79264.61,2.0,-0.62152,0.00051,7.5301]
[1777257121460,37.78,79268.32,2.0,-0.61963,0.00051,7.54193]
[1777257122467,37.78,79274.06,2.0,-0.61671,0.00051,7.5599]
[1777257123474,37.78,79275.56,2.0,-0.61594,0.00051,7.56453]
[1777257124319,37.78,79275.56,2.0,-0.61594,0.00051,7.56453]
[1777257124834,37.78,79275.56,2.0,-0.61594,0.00051,7.56453]
[1777257124929,37.78,79273.99,2.0,-0.61675,0.00051,7.55965]
[1777257126495,37.78,79275.61,2.0,-0.61592,0.00051,7.56465]
[1777257127820,37.78,79275.61,2.0,-0.61592,0.00051,7.56465]
[1777257130041,37.78,79275.04,2.0,-0.61622,0.00051,7.56285]
[1777257130143,37.77,79275.43,2.0,-0.61603,0.00051,7.56401]
[1777257131447,37.77,79275.33,2.0,-0.61608,0.00051,7.5637]
[1777257131530,37.77,79273.84,2.0,-0.61684,0.00051,7.55908]
[1777257132291,37.77,79273.84,2.0,-0.61684,0.00051,7.55908]
[1777257133110,37.77,79273.84,2.0,-0.61684,0.00051,7.55908]
[1777257133487,37.77,79274.01,2.0,-0.61676,0.00051,7.55957]
[1777257133544,37.77,79272.07,2.0,-0.61775,0.00051,7.55353]
[1777257134633,37.77,79272.07,2.0,-0.61775,0.00051,7.55353]
[1777257135644,37.77,79272.22,2.0,-0.61768,0.00051,7.55399]
[1777257135710,37.77,79269.63,2.0,-0.619,0.00051,7.54585]
[1777257136373,37.77,79269.63,2.0,-0.619,0.00051,7.54585]
[1777257136425,37.77,79269.63,2.0,-0.619,0.00051,7.54585]
[1777257137871,37.77,79269.11,2.0,-0.61927,0.00051,7.5442]
[1777257138409,37.77,79268.67,2.0,-0.6195,0.00051,7.54279]
[1777257138580,37.77,79266.53,2.0,-0.62059,0.00051,7.536]
[1777257139889,37.77,79266.53,2.0,-0.62059,0.00051,7.536]
[1777257139915,37.77,79266.53,2.0,-0.62059,0.00051,7.536]
[1777257139936,37.77,79265.92,2.0,-0.6209,0.00051,7.53404]
[1777257140691,37.77,79265.92,2.0,-0.6209,0.00051,7.53404]
[1777257140912,37.77,79265.92,2.0,-0.6209,0.00051,7.53404]
[1777257140972,37.77,79269.25,2.0,-0.6192,0.00051,7.54461]
[1777257141442,37.77,79269.25,2.0,-0.6192,0.00051,7.54461]
[1777257141495,37.77,79269.25,2.0,-0.6192,0.00051,7.54461]
[1777257141601,37.77,79273.6,2.0,-0.61699,0.00051,7.55822]
[1777257143214,37.77,79273.6,2.0,-0.61699,0.00051,7.55822]
[1777257146087,37.76,79273.94,2.0,-0.61682,0.00051,7.55922]
[1777257146573,37.76,79273.62,2.0,-0.61699,0.00051,7.55819]
[1777257146921,37.76,79273.62,2.0,-0.61699,0.00051,7.55819]
[1777257148691,37.76,79274.01,2.0,-0.61679,0.00051,7.55938]
[1777257149308,37.76,79273.48,2.0,-0.61707,0.00051,7.55772]
[1777257149621,37.76,79273.48,2.0,-0.61707,0.00051,7.55772]
[1777257149657,37.76,79271.98,2.0,-0.61784,0.00051,7.55303]
[1777257150316,37.76,79271.98,2.0,-0.61784,0.00051,7.55303]
[1777257151670,37.76,79272.5,2.0,-0.61776,0.00051,7.54203]
[1777257152677,37.75,79271.1,2.0,-0.61847,0.00051,7.53763]
[1777257153343,37.75,79271.1,2.0,-0.61847,0.00051,7.53763]
[1777257153368,37.75,79271.1,2.0,-0.61847,0.00051,7.53763]
[1777257154046,37.75,79271.1,2.0,-0.61847,0.00051,7.53763]
[1777257154179,37.75,79271.1,2.0,-0.61847,0.00051,7.53763]
[1777257154103,37.75,79271.49,2.0,-0.61828,0.00051,7.53883]
[1777257154691,37.75,79266.46,2.0,-0.62085,0.00051,7.52291]
[1777257157714,37.75,79264.02,2.0,-0.62209,0.00051,7.51506]
[1777257159712,37.75,79264.69,2.0,-0.62175,0.00051,7.51721]
[1777257159727,37.75,79264.74,2.0,-0.62173,0.00051,7.51737]
[1777257160284,37.75,79264.74,2.0,-0.62173,0.00051,7.51737]
[1777257160735,37.75,79261.95,2.0,-0.62315,0.00051,7.50835]
[1777257161688,37.75,79261.95,2.0,-0.62315,0.00051,7.50835]
[1777257161783,37.75,79261.95,2.0,-0.62315,0.00051,7.50835]
[1777257162748,37.75,79254.61,2.0,-0.62687,0.00051,7.48417]
[1777257163950,37.75,79252.59,2.0,-0.6279,0.00051,7.47738]
[1777257164868,37.75,79249.67,2.0,-0.62938,0.00051,7.46751]
[1777257165771,37.75,79247.75,2.0,-0.63035,0.00051,7.46096]
[1777257166782,37.75,79245.07,2.0,-0.63171,0.00051,7.45176]
[1777257167789,37.75,79240.45,2.0,-0.63404,0.0005,7.43566]
[1777257169129,37.75,79237.32,2.0,-0.63563,0.0005,7.42456]
[1777257169803,37.75,79232.18,2.0,-0.63821,0.0005,7.40619]
[1777257170478,37.75,79232.18,2.0,-0.63821,0.0005,7.40619]
[1777257170810,37.75,79225.56,2.0,-0.64154,0.0005,7.38203]
[1777257171817,37.75,79223.33,2.0,-0.64266,0.0005,7.37376]
[1777257173662,37.75,79223.02,2.0,-0.64281,0.0005,7.3726]
[1777257173831,37.75,79219.0,2.0,-0.64483,0.0005,7.35758]
[1777257174452,37.75,79219.0,2.0,-0.64483,0.0005,7.35758]
[1777257174838,37.74,79215.13,2.0,-0.64676,0.0005,7.34292]
[1777257175845,37.74,79213.94,2.0,-0.64736,0.0005,7.33834]
[1777257176852,37.74,79211.13,2.0,-0.64876,0.0005,7.32756]
[1777257180289,37.74,79211.13,2.0,-0.64876,0.0005,7.32754]
[1777257180363,37.74,79211.13,2.0,-0.64876,0.0005,7.32754]
[1777257180982,37.74,79198.68,2.0,-0.65494,0.00049,7.27878]
[1777257181890,37.74,79193.99,2.0,-0.65726,0.00049,7.2599]
[1777257182901,37.74,79192.02,2.0,-0.65824,0.00049,7.25189]
[1777257184084,37.74,79192.02,2.0,-0.65824,0.00049,7.25189]
[1777257184164,37.74,79189.02,2.0,-0.65972,0.00049,7.23963]
[1777257184917,37.74,79187.79,2.0,-0.66032,0.00049,7.23458]
[1777257187637,37.74,79187.21,2.0,-0.66061,0.00049,7.23218]
[1777257188247,37.74,79187.21,2.0,-0.66061,0.00049,7.23218]
[1777257187938,37.74,79190.63,2.0,-0.65893,0.00049,7.24618]
[1777257189952,37.73,79189.49,2.0,-0.6595,0.00049,7.24148]
[1777257191161,37.73,79189.49,2.0,-0.6595,0.00049,7.24148]
[1777257191226,37.73,79189.49,2.0,-0.6595,0.00049,7.24148]
[1777257191184,37.73,79187.76,2.0,-0.66035,0.00049,7.23438]
[1777257192053,37.73,79187.76,2.0,-0.66035,0.00049,7.23438]
[1777257192108,37.73,79187.76,2.0,-0.66035,0.00049,7.23438]
[1777257192153,37.73,79186.14,2.0,-0.66115,0.00049,7.2277]
[1777257192973,37.73,79183.89,2.0,-0.66225,0.00049,7.21839]
[1777257193315,37.73,79183.89,2.0,-0.66225,0.00049,7.21839]
[1777257193979,37.73,79173.65,2.0,-0.66726,0.00049,7.17534]
[1777257194543,37.73,79173.65,2.0,-0.66726,0.00049,7.17534]
[1777257194987,37.73,79169.4,2.0,-0.66933,0.00049,7.15717]
[1777257198007,37.73,79166.19,2.0,-0.67089,0.00049,7.14336]
[1777257199810,37.73,79167.05,2.0,-0.67047,0.00049,7.14711]
[1777257200223,37.73,79167.05,2.0,-0.67047,0.00049,7.14711]
[1777257200022,37.73,79168.28,2.0,-0.66987,0.00049,7.15244]
[1777257201028,37.73,79166.69,2.0,-0.67064,0.00049,7.14559]
[1777257203278,37.74,79166.93,2.0,-0.67052,0.00049,7.14665]
[1777257203160,37.74,79164.93,2.0,-0.67149,0.00049,7.13801]
[1777257204050,37.74,79163.36,2.0,-0.67224,0.00048,7.13121]
[1777257205057,37.74,79161.74,2.0,-0.67303,0.00048,7.12417]
[1777257206064,37.74,79156.57,2.0,-0.67553,0.00048,7.10136]
[1777257207071,37.73,79150.92,2.0,-0.67826,0.00048,7.07611]
[1777257207414,37.73,79150.92,2.0,-0.67826,0.00048,7.07611]
[1777257207547,37.73,79150.92,2.0,-0.67826,0.00048,7.07611]
[1777257208078,37.73,79145.25,2.0,-0.68099,0.00048,7.05045]
[1777257209085,37.73,79143.82,2.0,-0.68168,0.00048,7.0439]
[1777257210077,37.73,79143.82,2.0,-0.68168,0.00048,7.0439]
[1777257210093,37.73,79144.85,2.0,-0.68119,0.00048,7.04854]
[1777257211100,37.73,79146.0,2.0,-0.68091,0.00048,7.0405]
[1777257211730,37.73,79146.0,2.0,-0.68091,0.00048,7.0405]
[1777257212069,37.73,79146.0,2.0,-0.68091,0.00048,7.0405]
[1777257212107,37.73,79150.78,2.0,-0.67861,0.00048,7.0621]
[1777257212746,37.73,79150.78,2.0,-0.67861,0.00048,7.0621]
[1777257213114,37.73,79151.38,2.0,-0.67832,0.00048,7.06479]
[1777257214121,37.73,79152.89,2.0,-0.67759,0.00048,7.07154]
[1777257215020,37.73,79152.89,2.0,-0.67759,0.00048,7.07154]
[1777257215128,37.73,79152.77,2.0,-0.67765,0.00048,7.07099]
[1777257216135,37.73,79151.11,2.0,-0.67845,0.00048,7.06354]
[1777257217007,37.73,79151.11,2.0,-0.67845,0.00048,7.06354]
[1777257217141,37.73,79151.35,2.0,-0.67834,0.00048,7.06461]
[1777257217357,37.73,79151.35,2.0,-0.67834,0.00048,7.06461]
[1777257218149,37.73,79150.9,2.0,-0.67856,0.00048,7.06259]
[1777257219156,37.73,79149.43,2.0,-0.67926,0.00048,7.05596]
[1777257220163,37.73,79145.93,2.0,-0.68095,0.00048,7.04013]
[1777257221170,37.73,79148.34,2.0,-0.67979,0.00048,7.05106]
[1777257224191,37.73,79147.02,2.0,-0.68042,0.00048,7.0451]
[1777257229226,37.73,79146.63,2.0,-0.6806,0.00048,7.04338]
[1777257230595,37.73,79145.85,2.0,-0.68098,0.00048,7.03985]
[1777257231240,37.73,79148.5,2.0,-0.6797,0.00048,7.05186]
[1777257232247,37.73,79151.78,2.0,-0.67812,0.00048,7.06663]
[1777257234261,37.73,79158.91,2.0,-0.67468,0.00048,7.09832]
[1777257235268,37.73,79163.28,2.0,-0.67256,0.00049,7.11747]
[1777257235406,37.73,79163.28,2.0,-0.67256,0.00049,7.11747]
[1777257238289,37.73,79168.79,2.0,-0.6699,0.00049,7.14127]
[1777257239296,37.73,79172.63,2.0,-0.66803,0.00049,7.1577]
[1777257241945,37.72,79173.0,2.0,-0.66787,0.00049,7.15916]
[1777257242067,37.72,79173.0,2.0,-0.66787,0.00049,7.15916]
[1777257242317,37.72,79166.52,2.0,-0.67103,0.00049,7.13124]
[1777257242712,37.72,79166.52,2.0,-0.67103,0.00049,7.13124]
[1777257243324,37.72,79160.91,2.0,-0.67375,0.00048,7.10674]
[1777257244331,37.72,79159.8,2.0,-0.67429,0.00048,7.10185]
[1777257248359,37.72,79158.19,2.0,-0.67507,0.00048,7.09472]
[1777257250373,37.72,79155.54,2.0,-0.67636,0.00048,7.08294]
[1777257251588,37.72,79153.36,2.0,-0.67741,0.00048,7.07322]
[1777257252387,37.72,79151.61,2.0,-0.67826,0.00048,7.06539]
[1777257255409,37.72,79152.58,2.0,-0.67778,0.00048,7.06977]
[1777257258943,37.72,79153.42,2.0,-0.67738,0.00048,7.07353]
[1777257259293,37.72,79153.42,2.0,-0.67738,0.00048,7.07353]
[1777257258961,37.72,79153.42,2.0,-0.67738,0.00048,7.07354]
[1777257259837,37.72,79153.42,2.0,-0.67738,0.00048,7.07354]
[1777257259883,37.72,79152.25,2.0,-0.67794,0.00048,7.06831]
[1777257260538,37.72,79152.25,2.0,-0.67794,0.00048,7.06831]
[1777257260794,37.72,79152.25,2.0,-0.67794,0.00048,7.06831]
[1777257260882,37.72,79151.53,2.0,-0.67829,0.00048,7.06508]
[1777257262224,37.72,79146.41,2.0,-0.68075,0.00048,7.04196]
[1777257263186,37.72,79146.41,2.0,-0.68075,0.00048,7.04196]
[1777257263235,37.72,79139.07,2.0,-0.68427,0.00048,7.0084]
[1777257263465,37.72,79132.5,2.0,-0.68741,0.00048,6.9779]
[1777257264521,37.72,79130.42,2.0,-0.6884,0.00048,6.96814]
[1777257265887,37.72,79130.42,2.0,-0.6884,0.00048,6.96814]
[1777257265988,37.72,79125.85,2.0,-0.69057,0.00047,6.94658]
[1777257266589,37.72,79125.85,2.0,-0.69057,0.00047,6.94658]
[1777257266805,37.72,79125.85,2.0,-0.69057,0.00047,6.94658]
[1777257266810,37.72,79123.55,2.0,-0.69166,0.00047,6.93566]
[1777257268327,37.72,79121.39,2.0,-0.69268,0.00047,6.92537]
[1777257268937,37.72,79121.39,2.0,-0.69268,0.00047,6.92537]
[1777257269019,37.72,79116.46,2.0,-0.69501,0.00047,6.90172]
[1777257269756,37.72,79116.46,2.0,-0.69501,0.00047,6.90172]
[1777257270514,37.72,79113.01,2.0,-0.69663,0.00047,6.88506]
[1777257271674,37.72,79113.01,2.0,-0.69663,0.00047,6.88506]
[1777257271822,37.72,79113.01,2.0,-0.69663,0.00047,6.88506]
[1777257272111,37.72,79113.01,2.0,-0.69663,0.00047,6.88506]
[1777257272139,37.72,79113.01,2.0,-0.69663,0.00047,6.88506]
[1777257272208,37.72,79107.19,2.0,-0.69964,0.00047,6.8432]
[1777257272482,37.72,79107.19,2.0,-0.69964,0.00047,6.8432]
[1777257272900,37.72,79107.19,2.0,-0.69964,0.00047,6.8432]
[1777257272983,37.72,79098.49,2.0,-0.70371,0.00047,6.80012]
[1777257273536,37.72,79096.36,2.0,-0.7047,0.00047,6.78947]
[1777257274543,37.72,79090.85,2.0,-0.70726,0.00046,6.76176]
[1777257276117,37.72,79086.17,2.0,-0.70941,0.00046,6.7381]
[1777257276538,37.72,79086.17,2.0,-0.70941,0.00046,6.7381]
[1777257277043,37.72,79086.17,2.0,-0.70941,0.00046,6.7381]
[1777257277177,37.72,79081.85,2.0,-0.71141,0.00046,6.71596]
[1777257277975,37.72,79081.85,2.0,-0.71141,0.00046,6.71596]
[1777257278083,37.72,79081.85,2.0,-0.71141,0.00046,6.71596]
[1777257278281,37.72,79071.96,2.0,-0.71595,0.00046,6.66478]
[1777257278718,37.72,79071.96,2.0,-0.71595,0.00046,6.66478]
[1777257278968,37.72,79071.96,2.0,-0.71595,0.00046,6.66478]
[1777257279069,37.72,79073.07,2.0,-0.71544,0.00046,6.67055]
[1777257280107,37.72,79073.07,2.0,-0.71544,0.00046,6.67055]
[1777257280146,37.72,79070.37,2.0,-0.71668,0.00046,6.65647]
[1777257280878,37.72,79066.77,2.0,-0.71832,0.00046,6.6376]
[1777257281593,37.72,79068.7,2.0,-0.71744,0.00046,6.64775]
[1777257282600,37.72,79066.81,2.0,-0.7183,0.00046,6.63784]
[1777257284827,37.72,79068.19,2.0,-0.71766,0.00046,6.64512]
[1777257286628,37.72,79066.2,2.0,-0.71857,0.00045,6.6347]
[1777257291663,37.73,79065.6,2.0,-0.71883,0.00045,6.63163]
[1777257294684,37.73,79071.32,2.0,-0.71622,0.00046,6.66165]
[1777257295823,37.73,79071.32,2.0,-0.71622,0.00046,6.66165]
[1777257296358,37.73,79071.32,2.0,-0.71622,0.00046,6.66165]
[1777257296368,37.73,79076.19,2.0,-0.714,0.00046,6.68693]
[1777257296588,37.73,79076.19,2.0,-0.714,0.00046,6.68693]
[1777257297369,37.72,79081.43,2.0,-0.7116,0.00046,6.71389]
[1777257297705,37.72,79091.11,2.0,-0.70712,0.00046,6.76321]
[1777257300190,37.72,79098.44,2.0,-0.70374,0.00047,6.79979]
[1777257302739,37.72,79099.65,2.0,-0.70319,0.00047,6.80562]
[1777257308406,37.71,79099.49,2.0,-0.70331,0.00047,6.80441]
[1777257309745,37.7,79099.51,2.0,-0.70333,0.00047,6.8042]
[1777257309795,37.7,79099.02,2.0,-0.70356,0.00047,6.80176]
[1777257310591,37.7,79099.02,2.0,-0.70356,0.00047,6.80176]
[1777257310801,37.7,79087.11,2.0,-0.7091,0.00046,6.74161]
[1777257312319,37.7,79086.77,2.0,-0.70926,0.00046,6.73977]
[1777257315836,37.69,79085.86,2.0,-0.70972,0.00046,6.73478]
[1777257320016,37.69,79085.83,2.0,-0.70976,0.00046,6.73429]
[1777257320022,37.68,79078.25,2.0,-0.71328,0.00046,6.69505]
[1777257321369,37.68,79078.25,2.0,-0.71328,0.00046,6.69505]
[1777257321420,37.68,79079.08,2.0,-0.71291,0.00046,6.69921]
[1777257322324,37.68,79079.08,2.0,-0.71291,0.00046,6.69921]
[1777257322364,37.68,79079.94,2.0,-0.71253,0.00046,6.70351]
[1777257322674,37.68,79079.94,2.0,-0.71253,0.00046,6.70351]
[1777257329131,37.66,79079.76,2.0,-0.71267,0.00046,6.70189]
[1777257329136,37.66,79077.88,2.0,-0.71356,0.00046,6.69188]
[1777257329935,37.66,79079.61,2.0,-0.71277,0.00046,6.70083]
[1777257331949,37.66,79083.08,2.0,-0.71148,0.00046,6.70492]
[1777257332957,37.66,79084.53,2.0,-0.71082,0.00046,6.71232]
[1777257333963,37.65,79081.32,2.0,-0.71231,0.00046,6.69575]
[1777257338999,37.65,79081.09,2.0,-0.71244,0.00046,6.6942]
[1777257342436,37.65,79080.32,2.0,-0.71281,0.00046,6.69009]
[1777257342462,37.64,79080.42,2.0,-0.71277,0.00046,6.69055]
[1777257343325,37.64,79085.95,2.0,-0.71022,0.00046,6.71899]
[1777257344034,37.64,79091.14,2.0,-0.70781,0.00046,6.74545]
[1777257345040,37.64,79090.4,2.0,-0.70816,0.00046,6.74161]
[1777257346180,37.64,79089.62,2.0,-0.70853,0.00046,6.73759]
[1777257347055,37.64,79099.19,2.0,-0.70407,0.00047,6.78586]
[1777257348062,37.64,79100.66,2.0,-0.70339,0.00047,6.79314]
[1777257350077,37.64,79099.72,2.0,-0.70385,0.00047,6.7883]
[1777257355112,37.63,79099.67,2.0,-0.7039,0.00047,6.78772]
[1777257360147,37.62,79100.27,2.0,-0.70365,0.00047,6.79041]
[1777257363168,37.62,79098.68,2.0,-0.70441,0.00047,6.78227]
[1777257364175,37.62,79096.98,2.0,-0.70521,0.00047,6.77367]
[1777257365182,37.62,79096.17,2.0,-0.70559,0.00047,6.76955]
[1777257370218,37.62,79095.88,2.0,-0.70575,0.00047,6.7679]
[1777257371623,37.62,79095.34,2.0,-0.706,0.00047,6.76514]
[1777257372232,37.61,79093.59,2.0,-0.70682,0.00047,6.75626]
[1777257373239,37.61,79092.69,2.0,-0.70724,0.00047,6.75168]
[1777257377267,37.61,79089.57,2.0,-0.7087,0.00046,6.73575]
[1777257378358,37.61,79089.57,2.0,-0.7087,0.00046,6.73575]
[1777257378371,37.61,79085.11,2.0,-0.71077,0.00046,6.71293]
[1777257379281,37.61,79082.21,2.0,-0.71211,0.00046,6.69801]
[1777257380288,37.61,79080.28,2.0,-0.713,0.00046,6.68798]
[1777257381294,37.61,79078.76,2.0,-0.71371,0.00046,6.68007]
[1777257382330,37.61,79078.76,2.0,-0.71371,0.00046,6.68007]
[1777257388344,37.61,79079.8,2.0,-0.71326,0.00046,6.68512]
[1777257389351,37.6,79082.81,2.0,-0.71188,0.00046,6.70058]
[1777257390358,37.6,79086.6,2.0,-0.71013,0.00046,6.71996]
[1777257391329,37.6,79086.6,2.0,-0.71013,0.00046,6.71996]
[1777257391381,37.6,79086.6,2.0,-0.71013,0.00046,6.71996]
[1777257391428,37.6,79089.0,2.0,-0.70933,0.00046,6.71851]
[1777257392372,37.6,79090.42,2.0,-0.70868,0.00047,6.72564]
[1777257394678,37.59,79089.94,2.0,-0.70892,0.00047,6.72294]
[1777257395393,37.59,79089.64,2.0,-0.70908,0.00047,6.72127]
[1777257396400,37.59,79088.59,2.0,-0.70958,0.00046,6.71577]
[1777257398414,37.58,79086.61,2.0,-0.71052,0.00046,6.70537]
[1777257399421,37.58,79084.84,2.0,-0.71135,0.00046,6.69615]
[1777257400427,37.58,79082.25,2.0,-0.71256,0.00046,6.68267]
[1777257401435,37.58,79077.46,2.0,-0.71478,0.00046,6.6577]
[1777257402442,37.58,79075.35,2.0,-0.71576,0.00046,6.6466]
[1777257403761,37.58,79075.6,2.0,-0.71565,0.00046,6.64784]
[1777257404455,37.57,79070.21,2.0,-0.71814,0.00046,6.61946]
[1777257405463,37.57,79067.84,2.0,-0.71923,0.00046,6.6069]
[1777257407449,37.57,79067.59,2.0,-0.71934,0.00046,6.60554]
[1777257408484,37.57,79066.07,2.0,-0.72004,0.00046,6.59742]
[1777257409491,37.57,79064.16,2.0,-0.72092,0.00046,6.58725]
[1777257414526,37.57,79063.81,2.0,-0.72108,0.00046,6.58532]
[1777257419327,37.57,79064.12,2.0,-0.72095,0.00046,6.58694]
[1777257419354,37.57,79062.96,2.0,-0.72148,0.00046,6.58075]
[1777257419561,37.57,79065.54,2.0,-0.7203,0.00046,6.59448]
[1777257421575,37.57,79066.76,2.0,-0.71974,0.00046,6.60092]
[1777257426657,37.57,79066.26,2.0,-0.71998,0.00046,6.59816]
[1777257427618,37.57,79070.14,2.0,-0.71821,0.00046,6.61864]
[1777257428624,37.57,79072.5,2.0,-0.71713,0.00046,6.63102]
[1777257429632,37.56,79070.33,2.0,-0.71813,0.00046,6.61953]
[1777257430639,37.56,79069.07,2.0,-0.71871,0.00046,6.61283]
[1777257436122,37.56,79069.19,2.0,-0.71867,0.00046,6.6133]
[1777257436123,37.56,79071.6,2.0,-0.71757,0.00046,6.62597]
[1777257436603,37.56,79071.6,2.0,-0.71757,0.00046,6.62597]
[1777257436681,37.56,79076.61,2.0,-0.71527,0.00046,6.65215]
[1777257437687,37.56,79078.87,2.0,-0.71424,0.00046,6.66383]
[1777257440708,37.55,79080.21,2.0,-0.71365,0.00046,6.6705]
[1777257445744,37.54,79080.12,2.0,-0.71374,0.00046,6.66954]
[1777257446750,37.54,79081.04,2.0,-0.71332,0.00046,6.67422]
[1777257447758,37.54,79080.08,2.0,-0.71377,0.00046,6.66913]
[1777257452794,37.53,79079.45,2.0,-0.71442,0.00046,6.65158]
[1777257457828,37.52,79078.94,2.0,-0.71471,0.00046,6.64834]
[1777257462992,37.51,79078.34,2.0,-0.71503,0.00046,6.64477]
[1777257463001,37.51,79078.34,2.0,-0.71503,0.00046,6.64477]
[1777257463334,37.51,79078.34,2.0,-0.71503,0.00046,6.64477]
[1777257463387,37.51,79082.31,2.0,-0.71321,0.00046,6.66521]
[1777257464100,37.51,79090.72,2.0,-0.7093,0.00047,6.70859]
[1777257464878,37.51,79091.61,2.0,-0.70889,0.00047,6.71301]
[1777257465885,37.5,79093.02,2.0,-0.70825,0.00047,6.72008]
[1777257467712,37.5,79092.97,2.0,-0.7083,0.00047,6.71955]
[1777257468011,37.5,79092.97,2.0,-0.7083,0.00047,6.71955]
[1777257468047,37.5,79107.61,2.0,-0.70141,0.00047,6.79334]
[1777257468906,37.49,79107.52,2.0,-0.70147,0.00047,6.79273]
[1777257469913,37.49,79108.86,2.0,-0.70085,0.00047,6.79923]
[1777257471927,37.49,79113.23,2.0,-0.69882,0.00047,6.82052]
[1777257472684,37.49,79113.23,2.0,-0.69882,0.00047,6.82052]
[1777257472747,37.49,79113.23,2.0,-0.69882,0.00047,6.82052]
[1777257472773,37.49,79113.23,2.0,-0.69882,0.00047,6.82052]
[1777257472788,37.49,79113.23,2.0,-0.69882,0.00047,6.82052]
[1777257473467,37.49,79113.23,2.0,-0.69882,0.00047,6.82052]
[1777257473521,37.48,79117.16,2.0,-0.69698,0.00048,6.83948]
[1777257473795,37.48,79117.16,2.0,-0.69698,0.00048,6.83948]
[1777257473982,37.48,79117.16,2.0,-0.69698,0.00048,6.83948]
[1777257474116,37.48,79093.66,2.0,-0.70807,0.00047,6.722]
[1777257474947,37.48,79084.04,2.0,-0.71257,0.00046,6.67236]
[1777257477282,37.47,79083.77,2.0,-0.71271,0.00046,6.67086]
[1777257477333,37.47,79083.77,2.0,-0.71271,0.00046,6.67086]
[1777257477383,37.47,79083.77,2.0,-0.71271,0.00046,6.67086]
[1777257477485,37.47,79082.45,2.0,-0.71334,0.00046,6.66382]
[1777257478881,37.47,79081.85,2.0,-0.71361,0.00046,6.6607]
[1777257478989,37.47,79081.85,2.0,-0.71361,0.00046,6.6607]
[1777257479024,37.47,79080.76,2.0,-0.71413,0.00046,6.65493]
[1777257485019,37.46,79080.82,2.0,-0.71414,0.00046,6.65477]
[1777257490071,37.45,79080.76,2.0,-0.71421,0.00046,6.65406]
[1777257492323,37.45,79082.42,2.0,-0.71346,0.00046,6.66247]
[1777257493091,37.45,79080.73,2.0,-0.71424,0.00046,6.65366]
[1777257495106,37.45,79078.12,2.0,-0.71547,0.00046,6.63983]
[1777257496113,37.45,79080.37,2.0,-0.71443,0.00046,6.65153]
[1777257496672,37.45,79080.37,2.0,-0.71443,0.00046,6.65153]
[1777257497120,37.44,79086.6,2.0,-0.71154,0.00047,6.68385]
[1777257498126,37.44,79090.32,2.0,-0.70981,0.00047,6.70295]
[1777257499134,37.44,79092.72,2.0,-0.7087,0.00047,6.71516]
[1777257500385,37.44,79092.72,2.0,-0.7087,0.00047,6.71516]
[1777257500465,37.44,79090.6,2.0,-0.70972,0.00047,6.70403]
[1777257500985,37.44,79090.6,2.0,-0.70972,0.00047,6.70403]
[1777257501148,37.44,79089.58,2.0,-0.71019,0.00047,6.69878]
[1777257501641,37.44,79089.58,2.0,-0.71019,0.00047,6.69878]
[1777257502154,37.43,79089.67,2.0,-0.71016,0.00047,6.69912]
[1777257502684,37.43,79089.67,2.0,-0.71016,0.00047,6.69912]
[1777257503599,37.43,79090.06,2.0,-0.71,0.00047,6.7009]
[1777257504461,37.43,79091.42,2.0,-0.70938,0.00047,6.70777]
[1777257505508,37.43,79096.78,2.0,-0.70688,0.00047,6.73504]
[1777257506183,37.42,79098.57,2.0,-0.70605,0.00047,6.74399]
[1777257507496,37.42,79098.57,2.0,-0.70605,0.00047,6.74399]
[1777257507562,37.42,79096.5,2.0,-0.70704,0.00047,6.73332]
[1777257508197,37.42,79100.02,2.0,-0.70539,0.00047,6.75105]
[1777257508963,37.42,79100.02,2.0,-0.70539,0.00047,6.75105]
[1777257509204,37.41,79103.76,2.0,-0.70365,0.00047,6.76977]
[1777257510335,37.41,79110.13,2.0,-0.70064,0.00047,6.8015]
[1777257511299,37.41,79122.04,2.0,-0.69527,0.00048,6.84645]
[1777257512227,37.41,79125.89,2.0,-0.69344,0.00048,6.86496]
[1777257514241,37.4,79128.12,2.0,-0.69241,0.00048,6.87536]
[1777257515599,37.4,79128.12,2.0,-0.69241,0.00048,6.87536]
[1777257515842,37.4,79128.19,2.0,-0.69239,0.00048,6.87551]
[1777257516255,37.39,79130.18,2.0,-0.69145,0.00048,6.88488]
[1777257517262,37.39,79126.36,2.0,-0.69331,0.00048,6.8663]
[1777257518470,37.38,79124.83,2.0,-0.69406,0.00048,6.85872]
[1777257519277,37.38,79126.61,2.0,-0.69322,0.00048,6.86716]
[1777257519685,37.38,79126.61,2.0,-0.69322,0.00048,6.86716]
[1777257519736,37.38,79126.61,2.0,-0.69322,0.00048,6.86716]
[1777257520283,37.38,79126.74,2.0,-0.69318,0.00048,6.86761]
[1777257520850,37.38,79126.74,2.0,-0.69318,0.00048,6.86761]
[1777257520903,37.38,79126.74,2.0,-0.69318,0.00048,6.86761]
[1777257521291,37.37,79124.14,2.0,-0.69445,0.00048,6.85484]
[1777257521835,37.37,79124.14,2.0,-0.69445,0.00048,6.85484]
[1777257522216,37.37,79124.14,2.0,-0.69445,0.00048,6.85484]
[1777257523305,37.37,79122.51,2.0,-0.69526,0.00048,6.84658]
[1777257525319,37.36,79118.7,2.0,-0.69712,0.00048,6.82763]
[1777257526326,37.36,79116.77,2.0,-0.69805,0.00048,6.81799]
[1777257528119,37.35,79117.52,2.0,-0.69771,0.00048,6.82154]
[1777257528602,37.35,79117.52,2.0,-0.69771,0.00048,6.82154]
[1777257528341,37.35,79115.45,2.0,-0.69871,0.00048,6.81119]
[1777257529348,37.35,79114.08,2.0,-0.69938,0.00048,6.80428]
[1777257533378,37.34,79114.53,2.0,-0.6992,0.00048,6.80614]
[1777257535394,37.33,79110.68,2.0,-0.70107,0.00048,6.78661]
[1777257536401,37.33,79109.64,2.0,-0.70157,0.00048,6.7813]
[1777257537962,37.33,79109.19,2.0,-0.7018,0.00048,6.77895]
[1777257538415,37.33,79110.76,2.0,-0.70106,0.00048,6.78669]
[1777257539421,37.32,79112.63,2.0,-0.70019,0.00048,6.79583]
[1777257542443,37.31,79113.51,2.0,-0.69982,0.00048,6.79969]
[1777257543450,37.31,79118.81,2.0,-0.6973,0.00048,6.82578]
[1777257544457,37.31,79120.12,2.0,-0.69669,0.00048,6.83208]
[1777257545117,37.31,79120.12,2.0,-0.69669,0.00048,6.83208]
[1777257545407,37.31,79120.12,2.0,-0.69669,0.00048,6.83208]
[1777257545464,37.31,79117.39,2.0,-0.69801,0.00048,6.81849]
[1777257546471,37.3,79115.29,2.0,-0.69902,0.00048,6.80798]
[1777257547479,37.3,79112.9,2.0,-0.70018,0.00048,6.79598]
[1777257548710,37.3,79113.06,2.0,-0.70011,0.00048,6.79666]
[1777257549493,37.3,79111.4,2.0,-0.70091,0.00048,6.78827]
[1777257550557,37.29,79098.2,2.0,-0.70719,0.00047,6.7214]
[1777257551507,37.29,79095.74,2.0,-0.70836,0.00047,6.70868]
[1777257553521,37.29,79097.04,2.0,-0.70776,0.00047,6.71513]
[1777257554528,37.28,79099.19,2.0,-0.70676,0.00047,6.72601]
[1777257555535,37.28,79100.08,2.0,-0.70635,0.00047,6.73043]
[1777257556542,37.28,79098.95,2.0,-0.7069,0.00047,6.72454]
[1777257561577,37.27,79098.73,2.0,-0.70706,0.00047,6.72281]
[1777257562452,37.27,79098.73,2.0,-0.70706,0.00047,6.72281]
[1777257562584,37.27,79097.83,2.0,-0.70749,0.00047,6.71808]
[1777257562835,37.27,79097.83,2.0,-0.70749,0.00047,6.71808]
[1777257563591,37.26,79097.36,2.0,-0.70773,0.00047,6.71555]
[1777257567619,37.26,79099.44,2.0,-0.70679,0.00047,6.72573]
[1777257568626,37.25,79098.45,2.0,-0.70727,0.00047,6.72054]
[1777257573663,37.24,79098.83,2.0,-0.70744,0.00047,6.70824]
[1777257578698,37.23,79098.46,2.0,-0.70767,0.00047,6.70576]
[1777257581719,37.23,79097.59,2.0,-0.70812,0.00047,6.70095]
[1777257583734,37.22,79096.71,2.0,-0.70855,0.00047,6.6962]
[1777257585740,37.22,79096.65,2.0,-0.70859,0.00047,6.69578]
[1777257585956,37.22,79096.65,2.0,-0.70859,0.00047,6.69578]
[1777257586057,37.22,79096.73,2.0,-0.70856,0.00047,6.69608]
[1777257586755,37.22,79090.83,2.0,-0.71136,0.00047,6.66545]
[1777257587762,37.21,79088.9,2.0,-0.71227,0.00047,6.65531]
[1777257589146,37.21,79088.9,2.0,-0.71227,0.00047,6.65531]
[1777257589346,37.21,79088.9,2.0,-0.71227,0.00047,6.65531]
[1777257589448,37.21,79088.6,2.0,-0.71243,0.00047,6.65357]
[1777257589776,37.21,79091.31,2.0,-0.71115,0.00047,6.66768]
[1777257590782,37.21,79093.07,2.0,-0.71033,0.00047,6.67673]
[1777257592590,37.21,79093.07,2.0,-0.71033,0.00047,6.67673]
[1777257592619,37.21,79097.24,2.0,-0.70838,0.00047,6.69806]
[1777257592797,37.21,79095.25,2.0,-0.70932,0.00047,6.6878]
[1777257593739,37.21,79095.25,2.0,-0.70932,0.00047,6.6878]
[1777257594086,37.21,79095.25,2.0,-0.70932,0.00047,6.6878]
[1777257595213,37.2,79094.93,2.0,-0.70948,0.00047,6.68605]
[1777257595242,37.2,79093.62,2.0,-0.71011,0.00047,6.67917]
[1777257601859,37.19,79094.8,2.0,-0.70961,0.00047,6.68465]
[1777257603466,37.19,79094.8,2.0,-0.70961,0.00047,6.68465]
[1777257603555,37.19,79095.72,2.0,-0.7092,0.00047,6.68922]
[1777257603803,37.19,79095.72,2.0,-0.7092,0.00047,6.68922]
[1777257603874,37.19,79097.68,2.0,-0.70827,0.00047,6.69932]
[1777257605888,37.18,79096.37,2.0,-0.70891,0.00047,6.69237]
[1777257608910,37.18,79097.87,2.0,-0.70822,0.00047,6.69983]
[1777257613945,37.17,79097.95,2.0,-0.70823,0.00047,6.69976]
[1777257616965,37.16,79097.06,2.0,-0.70868,0.00047,6.69489]
[1777257620162,37.16,79097.97,2.0,-0.70827,0.00047,6.6993]
[1777257623425,37.16,79097.83,2.0,-0.70835,0.00047,6.69848]
[1777257623526,37.15,79096.16,2.0,-0.70916,0.00047,6.68959]
[1777257624417,37.15,79096.16,2.0,-0.70916,0.00047,6.68959]
[1777257624468,37.15,79095.91,2.0,-0.70929,0.00047,6.68821]
[1777257624765,37.15,79095.91,2.0,-0.70929,0.00047,6.68821]
[1777257625607,37.15,79095.91,2.0,-0.70929,0.00047,6.68821]
[1777257632070,37.14,79097.02,2.0,-0.70912,0.00047,6.67965]
[1777257637106,37.13,79096.81,2.0,-0.70926,0.00047,6.67815]
[1777257637828,37.13,79096.81,2.0,-0.70926,0.00047,6.67815]
[1777257638113,37.13,79096.5,2.0,-0.70942,0.00047,6.67646]
[1777257639003,37.13,79096.5,2.0,-0.70942,0.00047,6.67646]
[1777257639353,37.13,79096.5,2.0,-0.70942,0.00047,6.67646]
[1777257639398,37.13,79095.46,2.0,-0.70992,0.00047,6.67091]
[1777257642280,37.13,79095.33,2.0,-0.70999,0.00047,6.67016]
[1777257642344,37.12,79095.77,2.0,-0.7098,0.00047,6.67228]
[1777257643149,37.12,79096.87,2.0,-0.70928,0.00047,6.67798]
[1777257647640,37.12,79097.26,2.0,-0.70912,0.00047,6.67974]
[1777257647741,37.12,79096.96,2.0,-0.70928,0.00047,6.67801]
[1777257648183,37.12,79095.09,2.0,-0.71016,0.00047,6.66832]
[1777257649190,37.11,79094.02,2.0,-0.71067,0.00047,6.66267]
[1777257651204,37.11,79092.42,2.0,-0.71145,0.00047,6.65415]
[1777257657246,37.1,79091.98,2.0,-0.7117,0.00047,6.65133]
[1777257661458,37.1,79091.84,2.0,-0.71179,0.00047,6.65034]
[1777257661559,37.09,79091.52,2.0,-0.71196,0.00047,6.6485]
[1777257662281,37.09,79090.28,2.0,-0.71255,0.00047,6.64201]
[1777257667316,37.09,79089.73,2.0,-0.71284,0.00047,6.63875]
[1777257670337,37.08,79087.25,2.0,-0.71403,0.00047,6.62549]
[1777257675632,37.08,79086.68,2.0,-0.71431,0.00047,6.62238]
[1777257675636,37.07,79086.54,2.0,-0.71442,0.00047,6.62114]
[1777257676379,37.07,79087.4,2.0,-0.71402,0.00047,6.62557]
[1777257678393,37.07,79088.24,2.0,-0.71365,0.00047,6.62979]
[1777257683428,37.06,79089.21,2.0,-0.71324,0.00047,6.63435]
[1777257686448,37.05,79090.38,2.0,-0.71272,0.00047,6.64016]
[1777257689727,37.05,79089.72,2.0,-0.71305,0.00047,6.63647]
[1777257689749,37.05,79089.85,2.0,-0.713,0.00047,6.63704]
[1777257690477,37.05,79087.28,2.0,-0.71422,0.00047,6.62339]
[1777257691002,37.05,79087.28,2.0,-0.71422,0.00047,6.62339]
[1777257691484,37.04,79091.18,2.0,-0.71269,0.00047,6.6301]
[1777257692607,37.04,79091.18,2.0,-0.71269,0.00047,6.6301]
[1777257692715,37.04,79091.18,2.0,-0.71269,0.00047,6.6301]
[1777257692766,37.04,79096.46,2.0,-0.71019,0.00047,6.65761]
[1777257693487,37.04,79096.46,2.0,-0.71019,0.00047,6.65761]
[1777257693603,37.04,79104.49,2.0,-0.70638,0.00048,6.69902]
[1777257694507,37.04,79102.87,2.0,-0.70716,0.00048,6.69056]
[1777257695514,37.04,79100.76,2.0,-0.70818,0.00048,6.67955]
[1777257696521,37.03,79099.91,2.0,-0.7086,0.00048,6.67503]
[1777257697528,37.03,79100.7,2.0,-0.70823,0.00048,6.679]
[1777257698535,37.03,79099.9,2.0,-0.70863,0.00048,6.67474]
[1777257700549,37.03,79100.86,2.0,-0.70819,0.00048,6.67952]
[1777257704577,37.02,79099.0,2.0,-0.70911,0.00048,6.66951]
[1777257705584,37.02,79097.73,2.0,-0.70972,0.00048,6.66283]
[1777257709612,37.01,79096.64,2.0,-0.71027,0.00048,6.65684]
[1777257714648,37.01,79097.49,2.0,-0.7099,0.00048,6.66087]
[1777257719683,37.0,79098.41,2.0,-0.7095,0.00048,6.66523]
[1777257722704,36.99,79099.45,2.0,-0.70903,0.00048,6.67035]
[1777257727738,36.98,79099.25,2.0,-0.70917,0.00048,6.66883]
[1777257728746,36.98,79097.17,2.0,-0.71017,0.00048,6.65792]
[1777257732774,36.98,79096.35,2.0,-0.71059,0.00048,6.65331]
[1777257734621,36.98,79096.28,2.0,-0.71063,0.00048,6.65286]
[1777257734788,36.97,79091.08,2.0,-0.71311,0.00047,6.62548]
[1777257735096,36.97,79091.08,2.0,-0.71311,0.00047,6.62548]
[1777257735803,36.97,79089.53,2.0,-0.71385,0.00047,6.6172]
[1777257737413,36.97,79089.17,2.0,-0.71403,0.00047,6.6152]
[1777257737809,36.97,79088.9,2.0,-0.71417,0.00047,6.61368]
[1777257739724,36.97,79089.21,2.0,-0.71403,0.00047,6.61522]
[1777257739823,36.96,79088.67,2.0,-0.7143,0.00047,6.61227]
[1777257740073,36.96,79088.67,2.0,-0.7143,0.00047,6.61227]
[1777257740698,36.96,79088.67,2.0,-0.7143,0.00047,6.61227]
[1777257741048,36.96,79089.23,2.0,-0.71404,0.00047,6.61514]
[1777257741708,36.96,79089.23,2.0,-0.71404,0.00047,6.61514]
[1777257742058,36.96,79088.98,2.0,-0.71417,0.00047,6.61372]
[1777257742652,36.96,79088.98,2.0,-0.71417,0.00047,6.61372]
[1777257744862,36.96,79087.78,2.0,-0.71476,0.00047,6.60709]
[1777257747479,36.96,79088.01,2.0,-0.71466,0.00047,6.60821]
[1777257747829,36.96,79088.01,2.0,-0.71466,0.00047,6.60821]
[1777257747575,36.95,79087.64,2.0,-0.71485,0.00047,6.60607]
[1777257747881,36.95,79087.89,2.0,-0.71473,0.00047,6.60739]
[1777257752916,36.94,79087.52,2.0,-0.71526,0.00047,6.59117]
[1777257757951,36.94,79087.17,2.0,-0.71546,0.00047,6.5889]
[1777257760972,36.93,79084.77,2.0,-0.71662,0.00047,6.57587]
[1777257762986,36.93,79085.78,2.0,-0.71615,0.00047,6.5811]
[1777257768022,36.92,79084.96,2.0,-0.71658,0.00047,6.57633]
[1777257770036,36.92,79081.45,2.0,-0.71825,0.00047,6.5574]
[1777257771460,36.92,79078.6,2.0,-0.71959,0.00047,6.54201]
[1777257772479,36.92,79073.01,2.0,-0.72222,0.00047,6.51168]
[1777257773057,36.92,79070.1,2.0,-0.72358,0.00047,6.49583]
[1777257774064,36.92,79068.32,2.0,-0.72441,0.00047,6.48609]
[1777257779099,36.92,79068.38,2.0,-0.7244,0.00047,6.48622]
[1777257784134,36.91,79068.67,2.0,-0.72429,0.00047,6.48748]
[1777257789607,36.91,79069.29,2.0,-0.72403,0.00047,6.4906]
[1777257789707,36.9,79071.28,2.0,-0.72311,0.00047,6.50131]
[1777257790178,36.9,79072.75,2.0,-0.72242,0.00047,6.50932]
[1777257795212,36.9,79072.03,2.0,-0.7228,0.00047,6.50496]
[1777257800248,36.89,79072.56,2.0,-0.72259,0.00047,6.50743]
[1777257805283,36.88,79073.07,2.0,-0.72239,0.00047,6.50978]
[1777257810318,36.88,79073.47,2.0,-0.72224,0.00047,6.51153]
[1777257811834,36.88,79073.47,2.0,-0.72224,0.00047,6.51153]
[1777257811878,36.87,79073.34,2.0,-0.72263,0.00047,6.49674]
[1777257812613,36.87,79080.93,2.0,-0.71906,0.00047,6.53782]
[1777257813339,36.87,79086.53,2.0,-0.71642,0.00047,6.56786]
[1777257814622,36.87,79086.53,2.0,-0.71642,0.00047,6.56786]
[1777257814699,36.87,79086.28,2.0,-0.71655,0.00047,6.56633]
[1777257815353,36.87,79079.43,2.0,-0.71979,0.00047,6.52954]
[1777257816360,36.87,79077.77,2.0,-0.72058,0.00047,6.52045]
[1777257819381,36.86,79074.93,2.0,-0.72193,0.00047,6.50483]
[1777257820387,36.86,79071.31,2.0,-0.72363,0.00047,6.48502]
[1777257824416,36.86,79072.12,2.0,-0.72327,0.00047,6.4893]
[1777257829451,36.86,79071.87,2.0,-0.7234,0.00047,6.48775]
[1777257834486,36.86,79073.61,2.0,-0.7226,0.00047,6.49709]
[1777257835493,36.85,79072.58,2.0,-0.72309,0.00047,6.49143]
[1777257840528,36.85,79072.28,2.0,-0.72325,0.00047,6.48951]
[1777257844555,36.85,79070.74,2.0,-0.724,0.00047,6.4808]
[1777257849591,36.84,79071.52,2.0,-0.72366,0.00047,6.48477]
[1777257852196,36.84,79071.66,2.0,-0.7236,0.00047,6.48541]
[1777257852400,36.84,79071.66,2.0,-0.7236,0.00047,6.48541]
[1777257852612,36.84,79078.31,2.0,-0.72048,0.00047,6.5216]
[1777257853264,36.84,79078.31,2.0,-0.72048,0.00047,6.5216]
[1777257853619,36.84,79082.44,2.0,-0.71854,0.00047,6.54385]
[1777257854626,36.84,79083.63,2.0,-0.71798,0.00047,6.55017]
[1777257855632,36.84,79084.35,2.0,-0.71765,0.00047,6.55396]
[1777257857647,36.83,79086.19,2.0,-0.71679,0.00047,6.56365]
[1777257858654,36.83,79087.59,2.0,-0.71614,0.00047,6.57104]
[1777257860668,36.83,79088.39,2.0,-0.71578,0.00047,6.57511]
[1777257861675,36.83,79091.53,2.0,-0.71429,0.00048,6.59172]
[1777257862682,36.82,79094.39,2.0,-0.71293,0.00048,6.60682]
[1777257863689,36.82,79097.22,2.0,-0.71159,0.00048,6.62168]
[1777257864696,36.82,79098.7,2.0,-0.71089,0.00048,6.62938]
[1777257870738,36.81,79098.59,2.0,-0.71098,0.00048,6.62836]
[1777257873759,36.81,79099.28,2.0,-0.71097,0.00048,6.61798]
[1777257878794,36.81,79099.41,2.0,-0.71094,0.00048,6.61833]
[1777257883829,36.8,79099.3,2.0,-0.71103,0.00048,6.61743]
[1777257886850,36.8,79098.32,2.0,-0.71151,0.00048,6.61209]
[1777257887857,36.8,79099.14,2.0,-0.71113,0.00048,6.61634]
[1777257892892,36.79,79099.2,2.0,-0.71112,0.00048,6.61636]
[1777257894906,36.79,79097.42,2.0,-0.71199,0.00048,6.60687]
[1777257895913,36.79,79096.55,2.0,-0.71241,0.00048,6.60223]
[1777257896920,36.79,79092.99,2.0,-0.71412,0.00048,6.58334]
[1777257897927,36.79,79090.0,2.0,-0.71555,0.00048,6.56739]
[1777257901955,36.78,79090.99,2.0,-0.71508,0.00048,6.57257]
[1777257906990,36.78,79093.35,2.0,-0.71397,0.00048,6.58498]
[1777257907997,36.78,79091.12,2.0,-0.71504,0.00048,6.57308]
[1777257909004,36.78,79090.13,2.0,-0.71551,0.00048,6.56778]
[1777257913032,36.78,79093.25,2.0,-0.71403,0.00048,6.58429]
[1777257914039,36.78,79095.54,2.0,-0.71294,0.00048,6.59638]
[1777257919074,36.77,79095.38,2.0,-0.71304,0.00048,6.59529]
[1777257922095,36.77,79101.95,2.0,-0.7099,0.00048,6.62972]
[1777257923315,36.77,79103.35,2.0,-0.70924,0.00048,6.63696]
[1777257924604,36.77,79103.35,2.0,-0.70924,0.00048,6.63696]
[1777257924656,36.77,79103.35,2.0,-0.70924,0.00048,6.63696]
[1777257924732,36.77,79104.15,2.0,-0.70887,0.00048,6.64096]
[1777257925116,36.77,79105.25,2.0,-0.70834,0.00048,6.6467]
[1777257926123,36.77,79106.48,2.0,-0.70775,0.00048,6.653]
[1777257928157,36.76,79110.08,2.0,-0.70603,0.00048,6.67144]
[1777257929622,36.76,79105.17,2.0,-0.70841,0.00048,6.64587]
[1777257930171,36.76,79103.12,2.0,-0.70941,0.00048,6.63509]
[1777257931654,36.76,79103.12,2.0,-0.70941,0.00048,6.63509]
[1777257932185,36.75,79101.46,2.0,-0.71053,0.00048,6.61242]
[1777257933192,36.75,79099.92,2.0,-0.71128,0.00048,6.60426]
[1777257937220,36.75,79098.48,2.0,-0.71199,0.00048,6.59643]
[1777257942255,36.74,79098.49,2.0,-0.71201,0.00048,6.59622]
[1777257947649,36.74,79098.11,2.0,-0.71221,0.00048,6.59401]
[1777257947681,36.74,79098.11,2.0,-0.71221,0.00048,6.59401]
[1777257948533,36.74,79106.78,2.0,-0.70805,0.00048,6.63935]
[1777257949878,36.74,79111.37,2.0,-0.70584,0.00049,6.66294]
[1777257953332,36.73,79107.96,2.0,-0.70753,0.00048,6.64495]
[1777257954338,36.73,79106.73,2.0,-0.70813,0.00048,6.63846]
[1777257959373,36.72,79106.67,2.0,-0.70819,0.00048,6.63783]
[1777257964409,36.72,79107.06,2.0,-0.70803,0.00048,6.63954]
[1777257967430,36.71,79108.2,2.0,-0.7075,0.00048,6.64528]
[1777257968437,36.71,79110.73,2.0,-0.70628,0.00049,6.65832]
[1777257969621,36.71,79117.75,2.0,-0.70287,0.00049,6.69433]
[1777257970451,36.71,79120.72,2.0,-0.70143,0.00049,6.70936]
[1777257971458,36.71,79119.86,2.0,-0.70186,0.00049,6.70487]
[1777257975485,36.7,79121.55,2.0,-0.70108,0.00049,6.71302]
[1777257978855,36.69,79121.68,2.0,-0.70104,0.00049,6.71344]
[1777257979332,36.69,79122.08,2.0,-0.70086,0.00049,6.71527]
[1777257979563,36.69,79122.08,2.0,-0.70086,0.00049,6.71527]
[1777257979970,36.69,79124.67,2.0,-0.6996,0.00049,6.72828]
[1777257980522,36.69,79131.28,2.0,-0.69635,0.00049,6.76143]
[1777257981529,36.69,79133.09,2.0,-0.69547,0.00049,6.77034]
[1777257982536,36.68,79134.36,2.0,-0.69486,0.00049,6.77651]
[1777257983543,36.68,79140.29,2.0,-0.69194,0.0005,6.80558]
[1777257985557,36.67,79142.9,2.0,-0.69067,0.0005,6.81804]
[1777257986564,36.67,79143.77,2.0,-0.69025,0.0005,6.82212]
[1777257987570,36.67,79139.38,2.0,-0.69245,0.0005,6.80051]
[1777257988577,36.66,79140.32,2.0,-0.692,0.0005,6.80495]
[1777257989584,36.66,79138.78,2.0,-0.69278,0.0005,6.79724]
[1777257991753,36.66,79138.95,2.0,-0.69271,0.0005,6.79792]
[1777257991765,36.65,79138.36,2.0,-0.69332,0.0005,6.78109]
[1777257992606,36.65,79130.79,2.0,-0.69707,0.00049,6.74351]
[1777257993613,36.65,79128.42,2.0,-0.69825,0.00049,6.73148]
[1777257997641,36.64,79129.87,2.0,-0.69758,0.00049,6.73834]
[1777257998954,36.64,79129.87,2.0,-0.69758,0.00049,6.73834]
[1777257999108,36.64,79131.06,2.0,-0.69701,0.00049,6.74409]
[1777257999655,36.64,79133.02,2.0,-0.69604,0.00049,6.75388]
[1777258001669,36.63,79136.03,2.0,-0.69458,0.0005,6.76861]
[1777258002675,36.63,79138.06,2.0,-0.69358,0.0005,6.77853]
[1777258003682,36.63,79141.61,2.0,-0.69183,0.0005,6.79586]
[1777258005697,36.62,79143.11,2.0,-0.69111,0.0005,6.80291]
[1777258006704,36.62,79144.14,2.0,-0.69062,0.0005,6.80779]
[1777258008717,36.61,79146.04,2.0,-0.68972,0.0005,6.81658]
[1777258010732,36.6,79143.05,2.0,-0.69123,0.0005,6.80184]
[1777258011738,36.6,79141.43,2.0,-0.69207,0.0005,6.79359]
[1777258013753,36.59,79140.22,2.0,-0.6927,0.0005,6.78735]
[1777258016291,36.58,79140.98,2.0,-0.69235,0.0005,6.79081]
[1777258016774,36.58,79137.78,2.0,-0.69395,0.0005,6.77489]
[1777258017781,36.58,79135.76,2.0,-0.69497,0.0005,6.76474]
[1777258018788,36.58,79132.03,2.0,-0.69683,0.00049,6.74601]
[1777258019795,36.57,79131.12,2.0,-0.69729,0.00049,6.74134]
[1777258021809,36.57,79132.93,2.0,-0.69641,0.00049,6.7502]
[1777258024829,36.56,79131.95,2.0,-0.69693,0.00049,6.74497]
[1777258029864,36.55,79130.37,2.0,-0.69777,0.00049,6.73651]
[1777258033893,36.55,79128.29,2.0,-0.69883,0.00049,6.72564]
[1777258035907,36.54,79127.08,2.0,-0.69945,0.00049,6.71929]
[1777258040942,36.53,79127.3,2.0,-0.6994,0.00049,6.71984]
[1777258042956,36.53,79118.34,2.0,-0.70383,0.00049,6.67384]
[1777258043264,36.53,79118.34,2.0,-0.70383,0.00049,6.67384]
[1777258043963,36.52,79116.32,2.0,-0.70483,0.00049,6.66327]
[1777258044970,36.52,79113.12,2.0,-0.70641,0.00049,6.64652]
[1777258048314,36.52,79112.93,2.0,-0.70653,0.00049,6.64528]
[1777258048998,36.51,79109.65,2.0,-0.70815,0.00049,6.6279]
[1777258050007,36.51,79107.21,2.0,-0.70935,0.00049,6.61498]
[1777258054032,36.5,79100.55,2.0,-0.71293,0.00048,6.56546]
[1777258055040,36.5,79091.62,2.0,-0.71725,0.00048,6.5174]
[1777258056046,36.5,79095.56,2.0,-0.71536,0.00048,6.53855]
[1777258057054,36.5,79092.2,2.0,-0.71699,0.00048,6.52034]
[1777258062089,36.49,79092.3,2.0,-0.71698,0.00048,6.52044]
[1777258064103,36.49,79091.54,2.0,-0.71735,0.00048,6.51623]
[1777258066116,36.49,79092.51,2.0,-0.71689,0.00048,6.52143]
[1777258067125,36.49,79091.74,2.0,-0.71726,0.00048,6.51724]
[1777258068131,36.49,79094.17,2.0,-0.7161,0.00048,6.53033]
[1777258072160,36.48,79096.58,2.0,-0.71495,0.00048,6.54315]
[1777258077194,36.48,79096.43,2.0,-0.71503,0.00048,6.5422]
[1777258082022,36.48,79096.73,2.0,-0.71489,0.00048,6.54377]
[1777258082586,36.48,79101.56,2.0,-0.71255,0.00048,6.56958]
[1777258083237,36.48,79110.07,2.0,-0.70842,0.00049,6.61453]
[1777258088272,36.47,79109.24,2.0,-0.70885,0.00049,6.6099]
[1777258089350,36.47,79109.24,2.0,-0.70885,0.00049,6.6099]
[1777258090286,36.47,79105.22,2.0,-0.71081,0.00049,6.5886]
[1777258094314,36.47,79104.42,2.0,-0.71122,0.00049,6.58421]
[1777258097335,36.47,79103.58,2.0,-0.71164,0.00049,6.57966]
[1777258099349,36.47,79101.35,2.0,-0.71273,0.00048,6.5677]
[1777258100355,36.47,79098.51,2.0,-0.71411,0.00048,6.55248]
[1777258104494,36.46,79098.51,2.0,-0.71411,0.00048,6.55239]
[1777258105391,36.46,79103.8,2.0,-0.71156,0.00049,6.58046]
[1777258106285,36.46,79103.8,2.0,-0.71156,0.00049,6.58046]
[1777258106780,36.46,79103.8,2.0,-0.71156,0.00049,6.58046]
[1777258111085,36.46,79104.18,2.0,-0.7114,0.00049,6.58222]
[1777258111592,36.46,79118.67,2.0,-0.70463,0.00049,6.64419]
[1777258112442,36.45,79127.64,2.0,-0.70021,0.0005,6.69017]
[1777258113448,36.45,79124.88,2.0,-0.70159,0.00049,6.67597]
[1777258115225,36.45,79123.95,2.0,-0.70207,0.00049,6.67102]
[1777258120533,36.44,79127.49,2.0,-0.70036,0.0005,6.68866]
[1777258122788,36.44,79126.43,2.0,-0.7009,0.0005,6.68311]
[1777258124107,36.43,79121.21,2.0,-0.70349,0.00049,6.65619]
[1777258124825,36.43,79119.76,2.0,-0.70421,0.00049,6.6487]
[1777258126341,36.43,79119.41,2.0,-0.70439,0.00049,6.64682]
[1777258126575,36.43,79118.51,2.0,-0.70483,0.00049,6.6421]
[1777258128590,36.43,79116.96,2.0,-0.70561,0.00049,6.63394]
[1777258130603,36.43,79115.36,2.0,-0.70641,0.00049,6.62548]
[1777258133625,36.42,79114.49,2.0,-0.70685,0.00049,6.62078]
[1777258138661,36.42,79114.82,2.0,-0.70671,0.00049,6.62224]
[1777258143695,36.42,79114.9,2.0,-0.70669,0.00049,6.62243]
[1777258145709,36.41,79113.59,2.0,-0.70734,0.00049,6.61551]
[1777258151045,36.41,79113.26,2.0,-0.70752,0.00049,6.61368]
[1777258151752,36.41,79105.3,2.0,-0.71142,0.00049,6.5716]
[1777258152759,36.41,79104.19,2.0,-0.71197,0.00049,6.5656]
[1777258154101,36.41,79100.98,2.0,-0.71354,0.00049,6.54834]
[1777258154773,36.41,79099.03,2.0,-0.71449,0.00049,6.53789]
[1777258158622,36.4,79099.43,2.0,-0.71431,0.00049,6.53986]
[1777258158801,36.4,79102.27,2.0,-0.71294,0.00049,6.55497]
[1777258159808,36.4,79104.94,2.0,-0.71165,0.00049,6.5691]
[1777258164842,36.39,79105.06,2.0,-0.71165,0.00049,6.5691]
[1777258169878,36.38,79106.0,2.0,-0.71125,0.00049,6.57346]
[1777258170885,36.38,79114.35,2.0,-0.70717,0.00049,6.61736]
[1777258171891,36.38,79115.09,2.0,-0.70712,0.00049,6.60737]
[1777258172899,36.37,79116.04,2.0,-0.70666,0.00049,6.61222]
[1777258173809,36.37,79116.04,2.0,-0.70666,0.00049,6.61222]
[1777258174174,36.37,79116.04,2.0,-0.70666,0.00049,6.61222]
[1777258174915,36.37,79119.86,2.0,-0.70479,0.00049,6.63199]
[1777258179948,36.36,79120.1,2.0,-0.70471,0.00049,6.63283]
[1777258184982,36.36,79117.29,2.0,-0.70614,0.00049,6.61781]
[1777258185990,36.35,79115.84,2.0,-0.70686,0.00049,6.61016]
[1777258186997,36.35,79116.9,2.0,-0.70634,0.00049,6.61564]
[1777258192031,36.35,79117.15,2.0,-0.70625,0.00049,6.61663]
[1777258197067,36.34,79116.74,2.0,-0.70648,0.00049,6.61415]
[1777258201096,36.34,79114.07,2.0,-0.70782,0.00049,6.59991]
[1777258202104,36.34,79110.76,2.0,-0.70945,0.00049,6.58241]
[1777258203110,36.34,79108.88,2.0,-0.71038,0.00049,6.57242]
[1777258203927,36.34,79108.88,2.0,-0.71038,0.00049,6.57242]
[1777258207138,36.33,79106.5,2.0,-0.71154,0.00049,6.55974]
[1777258209152,36.33,79105.52,2.0,-0.71202,0.00049,6.55452]
[1777258215193,36.33,79105.92,2.0,-0.71187,0.00049,6.55621]
[1777258220229,36.32,79104.33,2.0,-0.71269,0.00049,6.54727]
[1777258221236,36.32,79102.39,2.0,-0.71365,0.00049,6.53676]
[1777258222243,36.32,79101.55,2.0,-0.71407,0.00049,6.53215]
[1777258224257,36.31,79100.06,2.0,-0.71481,0.00049,6.52393]
[1777258229292,36.3,79100.11,2.0,-0.71483,0.00049,6.52375]
[1777258229464,36.3,79100.11,2.0,-0.71483,0.00049,6.52375]
[1777258230299,36.3,79104.38,2.0,-0.71275,0.00049,6.54664]
[1777258231306,36.3,79106.16,2.0,-0.7122,0.00049,6.54214]
[1777258236341,36.3,79105.87,2.0,-0.71237,0.00049,6.54022]
[1777258241376,36.29,79106.1,2.0,-0.71229,0.00049,6.54109]
[1777258246411,36.28,79103.74,2.0,-0.71348,0.00049,6.5281]
[1777258251446,36.28,79103.44,2.0,-0.71365,0.00049,6.5262]
[1777258255013,36.28,79102.89,2.0,-0.71393,0.00049,6.52313]
[1777258255809,36.27,79102.05,2.0,-0.71435,0.00049,6.5185]
[1777258257489,36.27,79100.86,2.0,-0.71495,0.00049,6.51191]
[1777258260510,36.27,79099.65,2.0,-0.71556,0.00049,6.50514]
[1777258262524,36.27,79098.82,2.0,-0.71598,0.00049,6.5005]
[1777258263517,36.27,79098.82,2.0,-0.71598,0.00049,6.5005]
[1777258263531,36.26,79099.97,2.0,-0.71543,0.00049,6.50666]
[1777258265222,36.26,79099.97,2.0,-0.71543,0.00049,6.50666]
[1777258265323,36.26,79103.05,2.0,-0.71394,0.00049,6.52312]
[1777258266552,36.26,79101.35,2.0,-0.71477,0.00049,6.51387]
[1777258271587,36.26,79101.24,2.0,-0.71486,0.00049,6.51297]
[1777258272802,36.26,79101.24,2.0,-0.71486,0.00049,6.51297]
[1777258274608,36.25,79102.22,2.0,-0.71439,0.00049,6.51817]
[1777258276458,36.25,79102.33,2.0,-0.71434,0.00049,6.51868]
[1777258276622,36.25,79101.35,2.0,-0.71483,0.00049,6.51331]
[1777258277628,36.25,79100.33,2.0,-0.71533,0.00049,6.50772]
[1777258282664,36.24,79099.75,2.0,-0.71565,0.00049,6.50423]
[1777258287405,36.24,79099.81,2.0,-0.71564,0.00049,6.50436]
[1777258287700,36.24,79105.61,2.0,-0.71281,0.00049,6.53548]
[1777258288707,36.24,79108.2,2.0,-0.71154,0.00049,6.54932]
[1777258291146,36.24,79108.83,2.0,-0.71124,0.00049,6.55262]
[1777258291203,36.24,79110.85,2.0,-0.71056,0.00049,6.54942]
[1777258292256,36.24,79114.63,2.0,-0.70869,0.00049,6.56945]
[1777258292735,36.24,79116.9,2.0,-0.70757,0.0005,6.58143]
[1777258294748,36.24,79115.78,2.0,-0.70813,0.00049,6.57552]
[1777258295756,36.24,79114.88,2.0,-0.70857,0.00049,6.57077]
[1777258300793,36.24,79117.02,2.0,-0.70751,0.0005,6.5821]
[1777258303815,36.24,79118.51,2.0,-0.70677,0.0005,6.58992]
[1777258304822,36.24,79119.88,2.0,-0.70609,0.0005,6.59709]
[1777258305829,36.24,79122.54,2.0,-0.70477,0.0005,6.61097]
[1777258309857,36.24,79125.66,2.0,-0.70321,0.0005,6.62729]
[1777258314892,36.24,79125.24,2.0,-0.70341,0.0005,6.6252]
[1777258319927,36.24,79124.98,2.0,-0.70353,0.0005,6.62392]
[1777258321941,36.24,79125.9,2.0,-0.70307,0.0005,6.62872]
[1777258322948,36.24,79127.55,2.0,-0.70224,0.0005,6.63726]
[1777258325422,36.24,79126.71,2.0,-0.70266,0.0005,6.63293]
[1777258325446,36.24,79126.71,2.0,-0.70266,0.0005,6.63293]
[1777258325968,36.24,79128.31,2.0,-0.70186,0.0005,6.6412]
[1777258326976,36.24,79132.28,2.0,-0.69988,0.0005,6.66158]
[1777258328990,36.24,79133.33,2.0,-0.69935,0.0005,6.66694]
[1777258329997,36.24,79135.03,2.0,-0.6985,0.0005,6.67559]
[1777258334025,36.24,79133.98,2.0,-0.69905,0.0005,6.67003]
[1777258338535,36.24,79134.45,2.0,-0.69882,0.0005,6.67235]
[1777258338895,36.24,79134.45,2.0,-0.69882,0.0005,6.67235]
[1777258339060,36.24,79144.62,2.0,-0.6937,0.00051,6.72362]
[1777258340345,36.24,79149.91,2.0,-0.69102,0.00051,6.74984]
[1777258341075,36.23,79156.0,2.0,-0.68793,0.00051,6.77964]
[1777258344096,36.23,79157.28,2.0,-0.6873,0.00051,6.78563]
[1777258346109,36.23,79158.73,2.0,-0.68658,0.00051,6.79253]
[1777258347351,36.23,79162.96,2.0,-0.68442,0.00051,6.81285]
[1777258348209,36.22,79166.45,2.0,-0.68264,0.00051,6.82948]
[1777258349131,36.22,79170.51,2.0,-0.68055,0.00051,6.84867]
[1777258351472,36.22,79172.74,2.0,-0.6797,0.00052,6.84541]
[1777258354059,36.22,79173.22,2.0,-0.67946,0.00052,6.84758]
[1777258354079,36.22,79173.22,2.0,-0.67946,0.00052,6.84758]
[1777258354166,36.22,79176.25,2.0,-0.6779,0.00052,6.86172]
[1777258355172,36.22,79177.8,2.0,-0.6771,0.00052,6.8689]
[1777258358880,36.21,79177.76,2.0,-0.67713,0.00052,6.86859]
[1777258359201,36.21,79178.3,2.0,-0.67686,0.00052,6.87105]
[1777258361963,36.21,79178.07,2.0,-0.67699,0.00052,6.8699]
[1777258362322,36.21,79183.71,2.0,-0.67406,0.00052,6.89584]
[1777258363389,36.21,79187.61,2.0,-0.67204,0.00052,6.91354]
[1777258364237,36.21,79189.51,2.0,-0.67106,0.00052,6.92208]
[1777258365954,36.2,79189.01,2.0,-0.67133,0.00052,6.91975]
[1777258366252,36.2,79192.69,2.0,-0.66941,0.00052,6.93623]
[1777258366797,36.2,79192.69,2.0,-0.66941,0.00052,6.93623]
[1777258366811,36.2,79192.69,2.0,-0.66941,0.00052,6.93623]
[1777258367073,36.2,79192.69,2.0,-0.66941,0.00052,6.93623]
[1777258367099,36.2,79192.69,2.0,-0.66941,0.00052,6.93623]
[1777258367264,36.2,79201.43,2.0,-0.66483,0.00053,6.97487]
[1777258367930,36.2,79201.43,2.0,-0.66483,0.00053,6.97487]
[1777258367972,36.2,79201.43,2.0,-0.66483,0.00053,6.97487]
[1777258368271,36.2,79203.29,2.0,-0.66386,0.00053,6.98295]
[1777258368743,36.2,79203.29,2.0,-0.66386,0.00053,6.98295]
[1777258369277,36.2,79204.69,2.0,-0.66312,0.00053,6.98898]
[1777258371292,36.2,79206.15,2.0,-0.66237,0.00053,6.99521]
[1777258372299,36.2,79207.15,2.0,-0.66185,0.00053,6.99946]
[1777258375324,36.19,79204.95,2.0,-0.66303,0.00053,6.98978]
[1777258377052,36.19,79204.27,2.0,-0.66339,0.00053,6.98678]
[1777258377157,36.19,79204.27,2.0,-0.66339,0.00053,6.98678]
[1777258377338,36.19,79201.76,2.0,-0.66472,0.00053,6.97579]
[1777258377616,36.19,79201.76,2.0,-0.66472,0.00053,6.97579]
[1777258378345,36.19,79198.62,2.0,-0.66638,0.00053,6.96194]
[1777258378927,36.19,79198.62,2.0,-0.66638,0.00053,6.96194]
[1777258379288,36.19,79198.62,2.0,-0.66638,0.00053,6.96194]
[1777258379352,36.18,79194.64,2.0,-0.66847,0.00052,6.94425]
[1777258380358,36.18,79192.85,2.0,-0.66941,0.00052,6.93622]
[1777258382499,36.18,79193.7,2.0,-0.66898,0.00052,6.93996]
[1777258382491,36.18,79195.51,2.0,-0.66803,0.00052,6.94801]
[1777258383379,36.18,79197.51,2.0,-0.66698,0.00052,6.95686]
[1777258384386,36.18,79200.59,2.0,-0.66537,0.00053,6.9704]
[1777258387408,36.18,79199.18,2.0,-0.66613,0.00053,6.96407]
[1777258392446,36.17,79200.86,2.0,-0.66527,0.00053,6.97125]
[1777258394460,36.17,79199.49,2.0,-0.666,0.00053,6.96515]
[1777258397958,36.16,79199.6,2.0,-0.66596,0.00053,6.96551]
[1777258398017,36.16,79199.6,2.0,-0.66596,0.00053,6.96551]
[1777258398484,36.16,79199.6,2.0,-0.66596,0.00053,6.96551]
[1777258398487,36.16,79195.54,2.0,-0.66809,0.00052,6.9475]
[1777258399495,36.16,79193.08,2.0,-0.66938,0.00052,6.93649]
[1777258400502,36.16,79194.74,2.0,-0.66852,0.00052,6.94389]
[1777258402174,36.16,79194.58,2.0,-0.6686,0.00052,6.94315]
[1777258402516,36.16,79192.08,2.0,-0.66992,0.00052,6.93194]
[1777258404529,36.16,79190.76,2.0,-0.67061,0.00052,6.92593]
[1777258406544,36.16,79192.17,2.0,-0.66989,0.00052,6.93214]
[1777258406624,36.16,79192.17,2.0,-0.66989,0.00052,6.93214]
[1777258407551,36.15,79194.93,2.0,-0.66845,0.00052,6.94443]
[1777258411122,36.15,79195.38,2.0,-0.66824,0.00052,6.94628]
[1777258412306,36.15,79195.38,2.0,-0.66851,0.00053,6.93273]
[1777258412586,36.15,79197.69,2.0,-0.6673,0.00053,6.94296]
[1777258413592,36.15,79194.65,2.0,-0.6689,0.00053,6.92938]
[1777258414783,36.15,79194.65,2.0,-0.6689,0.00053,6.92938]
[1777258414865,36.15,79194.83,2.0,-0.66881,0.00053,6.93014]
[1777258417268,36.14,79194.65,2.0,-0.66891,0.00053,6.9293]
[1777258417369,36.14,79193.73,2.0,-0.6694,0.00052,6.92511]
[1777258417621,36.14,79194.85,2.0,-0.66881,0.00053,6.93012]
[1777258418627,36.14,79196.44,2.0,-0.66798,0.00053,6.93717]
[1777258421178,36.14,79196.44,2.0,-0.66798,0.00053,6.93717]
[1777258428698,36.13,79196.64,2.0,-0.66793,0.00053,6.93764]
[1777258433733,36.12,79199.03,2.0,-0.66669,0.00053,6.94805]
[1777258434740,36.12,79201.36,2.0,-0.66547,0.00053,6.95828]
[1777258435747,36.12,79203.47,2.0,-0.66436,0.00053,6.96748]
[1777258440979,36.11,79203.29,2.0,-0.66449,0.00053,6.96646]
[1777258441369,36.11,79205.34,2.0,-0.66342,0.00053,6.9753]
[1777258442211,36.11,79215.99,2.0,-0.65777,0.00053,7.02094]
[1777258442796,36.11,79219.55,2.0,-0.65587,0.00053,7.0359]
[1777258446126,36.11,79217.75,2.0,-0.65684,0.00053,7.02828]
[1777258447130,36.11,79218.86,2.0,-0.65625,0.00053,7.03291]
[1777258451859,36.11,79216.78,2.0,-0.65737,0.00053,7.02407]
[1777258454880,36.08,79217.81,2.0,-0.65694,0.00053,7.02751]
[1777258458909,36.03,79216.69,2.0,-0.65776,0.00053,7.02107]
[1777258459915,36.01,79215.63,2.0,-0.65837,0.00053,7.0162]
[1777258464951,35.99,79215.34,2.0,-0.65862,0.00053,7.01424]
[1777258469259,35.99,79217.36,2.0,-0.65757,0.00053,7.02262]
[1777258470993,35.99,79218.34,2.0,-0.65705,0.00053,7.02672]
[1777258472260,35.98,79218.89,2.0,-0.65701,0.00054,7.01554]
[1777258473193,35.98,79220.26,2.0,-0.65629,0.00054,7.02127]
[1777258476028,35.98,79221.67,2.0,-0.65554,0.00054,7.02714]
[1777258481062,35.98,79222.47,2.0,-0.65512,0.00054,7.03036]
[1777258485091,35.97,79221.13,2.0,-0.65586,0.00054,7.02465]
[1777258486230,35.97,79223.22,2.0,-0.65474,0.00054,7.03336]
[1777258488115,35.97,79222.2,2.0,-0.65529,0.00054,7.02908]
[1777258490290,35.97,79220.12,2.0,-0.65641,0.00054,7.02033]
[1777258496169,35.97,79219.41,2.0,-0.65679,0.00054,7.01729]
[1777258501295,35.97,79219.48,2.0,-0.65676,0.00054,7.01753]
[1777258502214,35.97,79222.19,2.0,-0.65532,0.00054,7.02886]
[1777258504228,35.96,79223.26,2.0,-0.65475,0.00054,7.03329]
[1777258509263,35.96,79223.26,2.0,-0.65476,0.00054,7.03316]
[1777258514298,35.96,79223.07,2.0,-0.65489,0.00054,7.03223]
[1777258518867,35.95,79223.72,2.0,-0.65455,0.00054,7.03483]
[1777258518917,35.95,79223.72,2.0,-0.65455,0.00054,7.03483]
[1777258519333,35.95,79222.04,2.0,-0.65545,0.00054,7.02782]
[1777258524372,35.95,79222.06,2.0,-0.65545,0.00054,7.02781]
[1777258529407,35.95,79222.4,2.0,-0.65528,0.00054,7.02917]
[1777258531420,35.95,79220.11,2.0,-0.65676,0.00054,7.00611]
[1777258535451,35.95,79215.35,2.0,-0.65931,0.00054,6.98588]
[1777258536462,35.95,79211.73,2.0,-0.66125,0.00053,6.97033]
[1777258536978,35.95,79211.73,2.0,-0.66125,0.00053,6.97033]
[1777258537625,35.95,79199.09,2.0,-0.66798,0.00053,6.91475]
[1777258538476,35.95,79196.57,2.0,-0.66931,0.00053,6.90341]
[1777258541182,35.95,79196.95,2.0,-0.66912,0.00053,6.90508]
[1777258541497,35.94,79198.87,2.0,-0.6681,0.00053,6.91368]
[1777258542504,35.94,79202.11,2.0,-0.66639,0.00053,6.9281]
[1777258543510,35.94,79204.94,2.0,-0.66488,0.00053,6.9406]
[1777258548547,35.94,79205.71,2.0,-0.66448,0.00053,6.9439]
[1777258550561,35.94,79204.15,2.0,-0.66532,0.00053,6.93699]
[1777258551567,35.94,79201.58,2.0,-0.66669,0.00053,6.92557]
[1777258553582,35.94,79203.11,2.0,-0.66588,0.00053,6.93231]
[1777258556603,35.94,79200.51,2.0,-0.66727,0.00053,6.92066]
[1777258557243,35.94,79200.51,2.0,-0.66727,0.00053,6.92066]
[1777258557610,35.93,79199.51,2.0,-0.66781,0.00053,6.91617]
[1777258558617,35.93,79196.74,2.0,-0.66928,0.00053,6.90372]
[1777258560631,35.93,79193.67,2.0,-0.6709,0.00053,6.88982]
[1777258562923,35.93,79194.4,2.0,-0.67052,0.00053,6.89313]
[1777258564659,35.93,79196.25,2.0,-0.66954,0.00053,6.90148]
[1777258566673,35.93,79197.2,2.0,-0.66904,0.00053,6.90574]
[1777258570631,35.93,79197.7,2.0,-0.66878,0.00053,6.90794]
[1777258570701,35.93,79196.53,2.0,-0.6694,0.00053,6.90266]
[1777258571708,35.93,79195.59,2.0,-0.6699,0.00053,6.8984]
[1777258576742,35.93,79195.22,2.0,-0.6701,0.00053,6.89668]
[1777258582785,35.93,79196.35,2.0,-0.66951,0.00053,6.90173]
[1777258587174,35.93,79195.63,2.0,-0.6699,0.00053,6.89843]
[1777258587268,35.93,79193.16,2.0,-0.67121,0.00053,6.88723]
[1777258587938,35.93,79193.16,2.0,-0.67121,0.00053,6.88723]
[1777258588040,35.93,79192.47,2.0,-0.67157,0.00053,6.88408]
[1777258591962,35.93,79192.16,2.0,-0.67173,0.00053,6.88267]
[1777258592505,35.93,79192.16,2.0,-0.67173,0.00053,6.88267]
[1777258592855,35.93,79190.4,2.0,-0.67293,0.00053,6.86101]
[1777258594893,35.93,79191.03,2.0,-0.6726,0.00053,6.86391]
[1777258594994,35.93,79191.51,2.0,-0.67235,0.00053,6.86611]
[1777258595876,35.93,79187.32,2.0,-0.67456,0.00053,6.84681]
[1777258597084,35.93,79187.32,2.0,-0.67456,0.00053,6.84681]
[1777258597120,35.93,79186.95,2.0,-0.67476,0.00053,6.84507]
[1777258597890,35.92,79188.15,2.0,-0.67413,0.00053,6.85058]
[1777258602971,35.92,79188.25,2.0,-0.67411,0.00053,6.85077]
[1777258603005,35.92,79187.8,2.0,-0.67436,0.00053,6.84862]
[1777258604013,35.91,79175.82,2.0,-0.68066,0.00052,6.79238]
[1777258605169,35.91,79175.67,2.0,-0.68074,0.00052,6.79164]
[1777258612649,35.91,79176.01,2.0,-0.68057,0.00052,6.79318]
[1777258612907,35.91,79176.01,2.0,-0.68059,0.00052,6.79303]
[1777258612925,35.91,79176.01,2.0,-0.68059,0.00052,6.79303]
[1777258613618,35.91,79186.13,2.0,-0.67528,0.00053,6.84053]
[1777258614003,35.91,79194.02,2.0,-0.67111,0.00053,6.87679]
[1777258617025,35.9,79196.59,2.0,-0.66977,0.00053,6.88822]
[1777258618031,35.9,79198.6,2.0,-0.66871,0.00053,6.89724]
[1777258624073,35.89,79197.86,2.0,-0.66913,0.00053,6.89366]
[1777258626088,35.89,79195.99,2.0,-0.67014,0.00053,6.88513]
[1777258627095,35.89,79194.09,2.0,-0.67115,0.00053,6.87647]
[1777258630116,35.89,79195.28,2.0,-0.67053,0.00053,6.88179]
[1777258631123,35.89,79197.03,2.0,-0.6696,0.00053,6.88969]
[1777258632124,35.89,79197.03,2.0,-0.6696,0.00053,6.88969]
[1777258632209,35.89,79197.03,2.0,-0.6696,0.00053,6.88969]
[1777258632372,35.89,79197.03,2.0,-0.6696,0.00053,6.88969]
[1777258632559,35.89,79197.03,2.0,-0.6696,0.00053,6.88969]
[1777258633138,35.89,79195.03,2.0,-0.67067,0.00053,6.88055]
[1777258634678,35.88,79196.19,2.0,-0.67006,0.00053,6.88575]
[1777258638171,35.88,79197.33,2.0,-0.66947,0.00053,6.8908]
[1777258639179,35.88,79201.5,2.0,-0.66726,0.00053,6.90948]
[1777258640186,35.88,79203.66,2.0,-0.66611,0.00053,6.91907]
[1777258641477,35.88,79202.18,2.0,-0.66691,0.00053,6.91243]
[1777258643206,35.88,79200.92,2.0,-0.66758,0.00053,6.90677]
[1777258648241,35.87,79201.78,2.0,-0.66714,0.00053,6.91049]
[1777258653277,35.87,79202.05,2.0,-0.66728,0.00053,6.89798]
[1777258656298,35.87,79199.03,2.0,-0.66889,0.00053,6.88437]
[1777258661333,35.87,79199.81,2.0,-0.66848,0.00053,6.88782]
[1777258663213,35.87,79199.62,2.0,-0.66859,0.00053,6.88696]
[1777258663251,35.87,79199.62,2.0,-0.66859,0.00053,6.88696]
[1777258663598,35.87,79199.62,2.0,-0.66859,0.00053,6.88696]
[1777258663658,35.87,79196.95,2.0,-0.67001,0.00053,6.87488]
[1777258664262,35.87,79196.95,2.0,-0.67001,0.00053,6.87488]
[1777258664354,35.87,79185.03,2.0,-0.67633,0.00053,6.82005]
[1777258665649,35.87,79185.03,2.0,-0.67633,0.00053,6.82005]
[1777258665668,35.86,79179.96,2.0,-0.67901,0.00053,6.79616]
[1777258666767,35.86,79179.96,2.0,-0.67901,0.00053,6.79616]
[1777258666771,35.86,79179.7,2.0,-0.67915,0.00053,6.7949]
[1777258667540,35.86,79179.7,2.0,-0.67915,0.00053,6.7949]
[1777258667837,35.86,79177.76,2.0,-0.68017,0.00053,6.78567]
[1777258668382,35.86,79169.72,2.0,-0.68439,0.00052,6.74706]
[1777258669855,35.86,79169.72,2.0,-0.68439,0.00052,6.74706]
[1777258669872,35.86,79168.44,2.0,-0.68505,0.00052,6.74086]
[1777258670395,35.86,79169.9,2.0,-0.68429,0.00052,6.74795]
[1777258671403,35.86,79172.18,2.0,-0.6831,0.00052,6.75897]
[1777258675431,35.86,79171.36,2.0,-0.68355,0.00052,6.75479]
[1777258680466,35.85,79171.65,2.0,-0.68345,0.00052,6.75569]
[1777258682480,35.84,79172.69,2.0,-0.68292,0.00052,6.7606]
[1777258683487,35.84,79173.49,2.0,-0.68251,0.00052,6.76442]
[1777258688522,35.84,79173.04,2.0,-0.68275,0.00052,6.76215]
[1777258693561,35.84,79173.16,2.0,-0.6827,0.00052,6.76265]
[1777258698596,35.84,79173.65,2.0,-0.68245,0.00052,6.76491]
[1777258702413,35.84,79173.03,2.0,-0.68278,0.00052,6.7619]
[1777258702624,35.83,79171.64,2.0,-0.68351,0.00052,6.75517]
[1777258706963,35.83,79172.3,2.0,-0.68317,0.00052,6.75832]
[1777258707659,35.83,79173.63,2.0,-0.68248,0.00052,6.76469]
[1777258710547,35.83,79173.31,2.0,-0.68265,0.00052,6.76312]
[1777258710680,35.83,79172.56,2.0,-0.68304,0.00052,6.75949]
[1777258712694,35.83,79170.36,2.0,-0.68448,0.00052,6.73503]
[1777258714707,35.83,79166.74,2.0,-0.68638,0.00052,6.7174]
[1777258719745,35.83,79166.12,2.0,-0.6867,0.00052,6.71443]
[1777258724780,35.83,79166.15,2.0,-0.68667,0.00052,6.71464]
[1777258727356,35.83,79165.73,2.0,-0.68689,0.00052,6.71259]
[1777258727801,35.84,79167.58,2.0,-0.68592,0.00052,6.72166]
[1777258728808,35.84,79171.48,2.0,-0.68388,0.00052,6.74062]
[1777258729815,35.84,79172.96,2.0,-0.68311,0.00052,6.74776]
[1777258730682,35.84,79172.96,2.0,-0.68311,0.00052,6.74776]
[1777258730822,35.84,79173.29,2.0,-0.68293,0.00052,6.74934]
[1777258731829,35.83,79169.27,2.0,-0.68504,0.00052,6.72987]
[1777258732836,35.83,79167.77,2.0,-0.68583,0.00052,6.72257]
[1777258733843,35.83,79168.98,2.0,-0.68519,0.00052,6.72847]
[1777258736863,35.83,79167.63,2.0,-0.6859,0.00052,6.7219]
[1777258740768,35.84,79167.93,2.0,-0.68574,0.00052,6.72338]
[1777258740892,35.84,79169.29,2.0,-0.68503,0.00052,6.73001]
[1777258741899,35.84,79173.01,2.0,-0.68308,0.00052,6.74801]
[1777258742905,35.84,79174.04,2.0,-0.68254,0.00052,6.75295]
[1777258746933,35.83,79172.49,2.0,-0.68336,0.00052,6.74539]
[1777258748947,35.83,79170.05,2.0,-0.68464,0.00052,6.73355]
[1777258749702,35.83,79170.05,2.0,-0.68464,0.00052,6.73355]
[1777258749955,35.83,79170.47,2.0,-0.68443,0.00052,6.73558]
[1777258751969,35.83,79169.2,2.0,-0.68509,0.00052,6.7294]
[1777258753983,35.83,79170.51,2.0,-0.68441,0.00052,6.73575]
[1777258757004,35.83,79168.6,2.0,-0.68541,0.00052,6.72645]
[1777258762050,35.83,79167.82,2.0,-0.68582,0.00052,6.72265]
[1777258763057,35.83,79165.2,2.0,-0.68718,0.00052,6.70983]
[1777258770106,35.83,79164.91,2.0,-0.68733,0.00052,6.7085]
[1777258775141,35.84,79164.98,2.0,-0.68757,0.00052,6.69508]
[1777258776147,35.84,79166.15,2.0,-0.68696,0.00052,6.70084]
[1777258779169,35.84,79167.95,2.0,-0.68601,0.00052,6.70968]
[1777258780176,35.84,79169.4,2.0,-0.68525,0.00052,6.71675]
[1777258781394,35.84,79169.4,2.0,-0.68525,0.00052,6.71675]
[1777258781490,35.84,79168.97,2.0,-0.68548,0.00052,6.71466]
[1777258782190,35.84,79170.31,2.0,-0.68478,0.00052,6.72118]
[1777258783197,35.84,79171.24,2.0,-0.68429,0.00052,6.72569]
[1777258784763,35.84,79171.24,2.0,-0.68429,0.00052,6.72569]
[1777258784864,35.84,79170.56,2.0,-0.68465,0.00052,6.72238]
[1777258788232,35.84,79169.4,2.0,-0.68526,0.00052,6.71674]
[1777258789239,35.84,79166.92,2.0,-0.68655,0.00052,6.70464]
[1777258790246,35.84,79165.44,2.0,-0.68733,0.00052,6.6974]
[1777258791540,35.84,79165.44,2.0,-0.68733,0.00052,6.6974]
[1777258792260,35.84,79158.98,2.0,-0.69069,0.00052,6.6655]
[1777258793267,35.84,79155.74,2.0,-0.69237,0.00052,6.64936]
[1777258794274,35.84,79154.52,2.0,-0.69299,0.00052,6.6433]
[1777258799789,35.84,79154.41,2.0,-0.69303,0.00052,6.64296]
[1777258800572,35.85,79154.41,2.0,-0.69302,0.00052,6.64304]
[1777258800716,35.85,79154.41,2.0,-0.69302,0.00052,6.64304]
[1777258800968,35.85,79153.53,2.0,-0.69348,0.00052,6.63859]
[1777258802056,35.85,79136.33,2.0,-0.70232,0.00051,6.55046]
[1777258802586,35.85,79136.33,2.0,-0.70232,0.00051,6.55046]
[1777258802870,35.85,79129.49,2.0,-0.70581,0.00051,6.5145]
[1777258804057,35.85,79129.49,2.0,-0.70581,0.00051,6.5145]
[1777258803338,35.85,79113.37,2.0,-0.71396,0.0005,6.42803]
[1777258804345,35.85,79109.18,2.0,-0.71606,0.0005,6.40511]
[1777258805549,35.84,79105.98,2.0,-0.71766,0.0005,6.38749]
[1777258808958,35.84,79105.05,2.0,-0.71812,0.0005,6.38238]
[1777258809581,35.84,79103.74,2.0,-0.71878,0.0005,6.37507]
[1777258810387,35.84,79101.26,2.0,-0.72002,0.0005,6.36133]
[1777258813690,35.84,79100.52,2.0,-0.72039,0.0005,6.35711]
[1777258814415,35.84,79105.82,2.0,-0.71776,0.0005,6.38637]
[1777258815422,35.84,79114.46,2.0,-0.71344,0.0005,6.43363]
[1777258816580,35.84,79117.43,2.0,-0.71196,0.0005,6.44963]
[1777258817870,35.84,79119.36,2.0,-0.71099,0.0005,6.46]
[1777258818776,35.84,79119.36,2.0,-0.71099,0.0005,6.46]
[1777258818878,35.84,79119.36,2.0,-0.71099,0.0005,6.46]
[1777258818979,35.84,79112.29,2.0,-0.71456,0.0005,6.42155]
[1777258819450,35.84,79109.86,2.0,-0.71577,0.0005,6.40826]
[1777258820457,35.84,79108.92,2.0,-0.71625,0.0005,6.40308]
[1777258821622,35.84,79108.92,2.0,-0.71625,0.0005,6.40308]
[1777258821766,35.84,79108.92,2.0,-0.71625,0.0005,6.40308]
[1777258822079,35.84,79109.9,2.0,-0.71575,0.0005,6.40848]
[1777258822724,35.84,79109.9,2.0,-0.71575,0.0005,6.40848]
[1777258822935,35.84,79142.16,2.0,-0.69938,0.00051,6.58023]
[1777258823968,35.84,79142.16,2.0,-0.69938,0.00051,6.58023]
[1777258824030,35.84,79151.77,2.0,-0.69442,0.00052,6.62935]
[1777258825833,35.84,79149.55,2.0,-0.69558,0.00052,6.61801]
[1777258826499,35.84,79148.62,2.0,-0.69606,0.00052,6.61328]
[1777258827506,35.83,79150.7,2.0,-0.695,0.00052,6.62376]
[1777258828513,35.83,79151.72,2.0,-0.69448,0.00052,6.62884]
[1777258829520,35.83,79149.53,2.0,-0.69562,0.00052,6.61764]
[1777258831534,35.83,79149.8,2.0,-0.6958,0.00052,6.60487]
[1777258832541,35.83,79151.34,2.0,-0.69501,0.00052,6.61261]
[1777258833548,35.82,79150.5,2.0,-0.69545,0.00052,6.60826]
[1777258837444,35.82,79150.42,2.0,-0.69552,0.00052,6.60759]
[1777258837644,35.82,79145.8,2.0,-0.69793,0.00052,6.58383]
[1777258838583,35.82,79143.9,2.0,-0.69891,0.00052,6.57406]
[1777258839512,35.82,79143.9,2.0,-0.69891,0.00052,6.57406]
[1777258839660,35.82,79143.9,2.0,-0.69891,0.00052,6.57406]
[1777258839871,35.82,79143.9,2.0,-0.69891,0.00052,6.57406]
[1777258839915,35.81,79144.83,2.0,-0.69844,0.00052,6.57873]
[1777258840597,35.81,79146.32,2.0,-0.69768,0.00052,6.58632]
[1777258842611,35.81,79145.21,2.0,-0.69826,0.00052,6.5805]
[1777258843618,35.81,79146.23,2.0,-0.69774,0.00052,6.58567]
[1777258847646,35.8,79151.74,2.0,-0.69492,0.00052,6.61355]
[1777258848967,35.8,79151.74,2.0,-0.69492,0.00052,6.61355]
[1777258849404,35.8,79152.36,2.0,-0.6946,0.00052,6.61664]
[1777258850667,35.8,79154.35,2.0,-0.69358,0.00052,6.62658]
[1777258851674,35.8,79150.59,2.0,-0.69554,0.00052,6.60747]
[1777258852681,35.8,79149.56,2.0,-0.69608,0.00052,6.60217]
[1777258853689,35.8,79147.75,2.0,-0.69702,0.00052,6.59288]
[1777258857753,35.8,79147.82,2.0,-0.69698,0.00052,6.59321]
[1777258858724,35.79,79143.4,2.0,-0.69928,0.00052,6.57031]
[1777258859849,35.79,79140.27,2.0,-0.7009,0.00051,6.55406]
[1777258860330,35.79,79140.27,2.0,-0.7009,0.00051,6.55406]
[1777258860920,35.79,79140.27,2.0,-0.7009,0.00051,6.55406]
[1777258861036,35.79,79142.2,2.0,-0.69991,0.00051,6.56404]
[1777258861889,35.79,79141.23,2.0,-0.70041,0.00051,6.55901]
[1777258862879,35.79,79139.37,2.0,-0.70137,0.00051,6.54927]
[1777258863206,35.79,79139.37,2.0,-0.70137,0.00051,6.54927]
[1777258863775,35.79,79128.97,2.0,-0.70669,0.00051,6.49459]
[1777258864799,35.79,79127.01,2.0,-0.7077,0.00051,6.48407]
[1777258866813,35.79,79126.11,2.0,-0.70816,0.00051,6.47918]
[1777258867152,35.79,79126.11,2.0,-0.70816,0.00051,6.47918]
[1777258867820,35.79,79126.41,2.0,-0.70802,0.00051,6.48072]
[1777258868312,35.79,79126.41,2.0,-0.70802,0.00051,6.48072]
[1777258868833,35.78,79127.33,2.0,-0.70756,0.00051,6.48556]
[1777258869834,35.78,79126.11,2.0,-0.70818,0.00051,6.47898]
[1777258870841,35.78,79121.89,2.0,-0.71033,0.00051,6.45629]
[1777258873862,35.78,79123.13,2.0,-0.70972,0.00051,6.46281]
[1777258876743,35.78,79123.08,2.0,-0.70976,0.00051,6.46239]
[1777258876884,35.77,79121.59,2.0,-0.71052,0.00051,6.45429]
[1777258877890,35.77,79118.72,2.0,-0.71198,0.00051,6.43872]
[1777258878897,35.77,79117.11,2.0,-0.7128,0.0005,6.42993]
[1777258881083,35.77,79115.43,2.0,-0.71366,0.0005,6.42069]
[1777258881918,35.77,79113.25,2.0,-0.71476,0.0005,6.4087]
[1777258884138,35.77,79112.19,2.0,-0.71531,0.0005,6.40275]
[1777258885946,35.76,79111.22,2.0,-0.71581,0.0005,6.39728]
[1777258886953,35.76,79107.35,2.0,-0.71776,0.0005,6.3759]
[1777258887960,35.76,79108.16,2.0,-0.71736,0.0005,6.38033]
[1777258889974,35.76,79108.95,2.0,-0.71697,0.0005,6.38457]
[1777258891988,35.76,79112.0,2.0,-0.71578,0.0005,6.38698]
[1777258892995,35.76,79115.36,2.0,-0.71409,0.0005,6.4053]
[1777258895009,35.76,79114.18,2.0,-0.71469,0.0005,6.39883]
[1777258896017,35.76,79113.07,2.0,-0.71525,0.0005,6.39275]
[1777258901052,35.76,79112.61,2.0,-0.71548,0.0005,6.39024]
[1777258905080,35.76,79110.69,2.0,-0.71645,0.0005,6.3797]
[1777258906087,35.76,79109.77,2.0,-0.71691,0.0005,6.37465]
[1777258907093,35.76,79111.32,2.0,-0.71613,0.0005,6.38319]
[1777258907684,35.76,79111.32,2.0,-0.71613,0.0005,6.38319]
[1777258908101,35.76,79115.09,2.0,-0.71423,0.0005,6.40385]
[1777258909108,35.76,79120.04,2.0,-0.71173,0.00051,6.4307]
[1777258910115,35.76,79121.76,2.0,-0.71086,0.00051,6.43992]
[1777258912473,35.75,79121.76,2.0,-0.71088,0.00051,6.43975]
[1777258913135,35.75,79118.13,2.0,-0.71273,0.00051,6.42001]
[1777258914144,35.75,79116.51,2.0,-0.71355,0.00051,6.41112]
[1777258915150,35.75,79115.17,2.0,-0.71424,0.0005,6.40375]
[1777258916158,35.75,79117.14,2.0,-0.71325,0.00051,6.41444]
[1777258917165,35.75,79118.13,2.0,-0.71275,0.00051,6.41976]
[1777258918175,35.75,79116.86,2.0,-0.7134,0.00051,6.41279]
[1777258923210,35.74,79117.48,2.0,-0.71313,0.00051,6.41568]
[1777258931266,35.72,79114.88,2.0,-0.71452,0.0005,6.40072]
[1777258932273,35.72,79111.0,2.0,-0.71648,0.0005,6.37933]
[1777258933287,35.72,79108.2,2.0,-0.7179,0.0005,6.36374]
[1777258936308,35.71,79109.54,2.0,-0.71726,0.0005,6.37077]
[1777258941458,35.7,79109.97,2.0,-0.7171,0.0005,6.37262]
[1777258941584,35.7,79109.97,2.0,-0.7171,0.0005,6.37262]
[1777258941621,35.7,79106.6,2.0,-0.7188,0.0005,6.35382]
[1777258942351,35.7,79105.09,2.0,-0.71957,0.0005,6.34531]
[1777258943357,35.7,79101.94,2.0,-0.72116,0.0005,6.32761]
[1777258945371,35.7,79104.83,2.0,-0.71973,0.0005,6.34356]
[1777258946457,35.7,79104.83,2.0,-0.71973,0.0005,6.34356]
[1777258946487,35.69,79106.05,2.0,-0.71913,0.0005,6.35024]
[1777258947969,35.69,79106.05,2.0,-0.71913,0.0005,6.35024]
[1777258947977,35.69,79111.53,2.0,-0.7164,0.0005,6.38032]
[1777258948313,35.69,79111.53,2.0,-0.7164,0.0005,6.38032]
[1777258948393,35.69,79120.38,2.0,-0.71192,0.00051,6.42871]
[1777258949400,35.69,79124.63,2.0,-0.70978,0.00051,6.45151]
[1777258950407,35.68,79123.45,2.0,-0.7104,0.00051,6.44495]
[1777258952421,35.68,79123.66,2.0,-0.71065,0.00051,6.4315]
[1777258953427,35.67,79124.69,2.0,-0.71014,0.00051,6.43687]
[1777258955450,35.67,79126.07,2.0,-0.70946,0.00051,6.44406]
[1777258958475,35.66,79125.32,2.0,-0.70988,0.00051,6.43965]
[1777258963480,35.65,79125.38,2.0,-0.70992,0.00051,6.43929]
[1777258963909,35.65,79125.38,2.0,-0.70992,0.00051,6.43929]
[1777258964071,35.64,79127.57,2.0,-0.70882,0.00051,6.45083]
[1777258964940,35.64,79127.57,2.0,-0.70882,0.00051,6.45083]
[1777258965125,35.64,79131.31,2.0,-0.70691,0.00051,6.47079]
[1777258965645,35.64,79133.9,2.0,-0.70558,0.00051,6.48458]
[1777258966531,35.64,79135.88,2.0,-0.70457,0.00051,6.495]
[1777258967784,35.64,79137.06,2.0,-0.70398,0.00052,6.50106]
[1777258973580,35.63,79137.35,2.0,-0.70388,0.00052,6.5021]
[1777258978614,35.62,79136.77,2.0,-0.70422,0.00052,6.49856]
[1777258983650,35.61,79136.48,2.0,-0.70442,0.00052,6.49657]
[1777258988684,35.6,79136.79,2.0,-0.7043,0.00052,6.49776]
[1777258989692,35.6,79138.18,2.0,-0.70359,0.00052,6.50502]
[1777258992713,35.6,79139.29,2.0,-0.70305,0.00052,6.51059]
[1777258993720,35.59,79140.93,2.0,-0.70222,0.00052,6.51903]
[1777258996741,35.59,79141.79,2.0,-0.7018,0.00052,6.52323]
[1777258997748,35.59,79142.91,2.0,-0.70123,0.00052,6.52898]
[1777258999762,35.58,79141.78,2.0,-0.70184,0.00052,6.52285]
[1777259000769,35.58,79143.4,2.0,-0.70101,0.00052,6.53122]
[1777259002783,35.58,79150.51,2.0,-0.69733,0.00052,6.56797]
[1777259003626,35.58,79150.51,2.0,-0.69733,0.00052,6.56797]
[1777259003723,35.58,79150.51,2.0,-0.69733,0.00052,6.56797]
[1777259004005,35.58,79155.92,2.0,-0.69451,0.00052,6.59567]
[1777259004796,35.58,79159.59,2.0,-0.69259,0.00053,6.61426]
[1777259005464,35.58,79159.59,2.0,-0.69259,0.00053,6.61426]
[1777259006992,35.57,79159.43,2.0,-0.69268,0.00053,6.61339]
[1777259008370,35.57,79159.72,2.0,-0.69253,0.00053,6.61481]
[1777259008432,35.57,79159.72,2.0,-0.69253,0.00053,6.61481]
[1777259008825,35.57,79160.95,2.0,-0.6919,0.00053,6.6209]
[1777259009564,35.57,79160.95,2.0,-0.6919,0.00053,6.6209]
[1777259009832,35.57,79160.41,2.0,-0.69219,0.00053,6.61812]
[1777259011846,35.57,79161.84,2.0,-0.69175,0.00053,6.61121]
[1777259012853,35.57,79175.98,2.0,-0.68427,0.00053,6.68129]
[1777259013855,35.57,79175.98,2.0,-0.68427,0.00053,6.68129]
[1777259013922,35.57,79175.98,2.0,-0.68427,0.00053,6.68129]
[1777259014020,35.57,79183.68,2.0,-0.68016,0.00053,6.71852]
[1777259014866,35.56,79186.55,2.0,-0.67863,0.00054,6.73218]
[1777259015971,35.56,79186.55,2.0,-0.67863,0.00054,6.73218]
[1777259016173,35.56,79186.55,2.0,-0.67863,0.00054,6.73218]
[1777259016219,35.56,79188.25,2.0,-0.67772,0.00054,6.74021]
[1777259016915,35.56,79188.25,2.0,-0.67772,0.00054,6.74021]
[1777259017132,35.56,79188.25,2.0,-0.67772,0.00054,6.74021]
[1777259017233,35.56,79193.41,2.0,-0.67495,0.00054,6.76449]
[1777259017891,35.56,79192.5,2.0,-0.67544,0.00054,6.7602]
[1777259022926,35.56,79193.19,2.0,-0.67508,0.00054,6.76331]
[1777259024939,35.56,79191.23,2.0,-0.67615,0.00054,6.75405]
[1777259025946,35.56,79192.21,2.0,-0.67562,0.00054,6.75862]
[1777259030982,35.55,79192.65,2.0,-0.67541,0.00054,6.76049]
[1777259032996,35.55,79191.39,2.0,-0.6761,0.00054,6.7545]
[1777259035010,35.55,79190.09,2.0,-0.6768,0.00054,6.7483]
[1777259040046,35.54,79190.29,2.0,-0.67671,0.00054,6.74909]
[1777259042059,35.54,79192.33,2.0,-0.67562,0.00054,6.75862]
[1777259044277,35.54,79195.48,2.0,-0.67394,0.00054,6.77327]
[1777259045080,35.54,79197.59,2.0,-0.6728,0.00054,6.78302]
[1777259049108,35.53,79196.48,2.0,-0.67343,0.00054,6.77764]
[1777259050115,35.53,79197.8,2.0,-0.67272,0.00054,6.78371]
[1777259053136,35.53,79199.87,2.0,-0.67162,0.00054,6.7931]
[1777259054143,35.53,79201.25,2.0,-0.67088,0.00054,6.79939]
[1777259059178,35.52,79200.97,2.0,-0.67107,0.00054,6.79785]
[1777259064219,35.51,79201.24,2.0,-0.67095,0.00054,6.79883]
[1777259066234,35.51,79200.13,2.0,-0.67156,0.00054,6.79362]
[1777259067240,35.51,79196.12,2.0,-0.67374,0.00054,6.77499]
[1777259067562,35.51,79196.12,2.0,-0.67374,0.00054,6.77499]
[1777259068247,35.51,79187.22,2.0,-0.67854,0.00054,6.73303]
[1777259069254,35.51,79181.31,2.0,-0.68171,0.00053,6.70462]
[1777259070262,35.51,79180.29,2.0,-0.68226,0.00053,6.69965]
[1777259072276,35.5,79180.79,2.0,-0.68229,0.00054,6.68806]
[1777259073283,35.5,79179.6,2.0,-0.68294,0.00053,6.68221]
[1777259074393,35.5,79178.96,2.0,-0.68329,0.00053,6.67903]
[1777259074491,35.5,79178.96,2.0,-0.68329,0.00053,6.67903]
[1777259075297,35.5,79172.25,2.0,-0.68688,0.00053,6.64604]
[1777259076304,35.5,79169.25,2.0,-0.68847,0.00053,6.63111]
[1777259081340,35.49,79169.06,2.0,-0.68859,0.00053,6.63002]
[1777259086375,35.49,79169.83,2.0,-0.6882,0.00053,6.63368]
[1777259089396,35.49,79168.72,2.0,-0.6888,0.00053,6.62803]
[1777259090403,35.49,79169.62,2.0,-0.68833,0.00053,6.63247]
[1777259095438,35.48,79170.08,2.0,-0.68811,0.00053,6.63454]
[1777259096445,35.48,79169.14,2.0,-0.68861,0.00053,6.62982]
[1777259100554,35.48,79169.27,2.0,-0.68856,0.00053,6.63035]
[1777259100644,35.48,79164.73,2.0,-0.69097,0.00053,6.60756]
[1777259101480,35.48,79168.96,2.0,-0.68873,0.00053,6.62874]
[1777259103494,35.48,79170.36,2.0,-0.68799,0.00053,6.63563]
[1777259106515,35.47,79171.55,2.0,-0.68738,0.00053,6.6414]
[1777259107522,35.47,79172.52,2.0,-0.68686,0.00053,6.64616]
[1777259109536,35.47,79168.54,2.0,-0.68899,0.00053,6.62627]
[1777259113841,35.47,79168.1,2.0,-0.68923,0.00053,6.624]
[1777259114036,35.47,79168.11,2.0,-0.68924,0.00053,6.62394]
[1777259114571,35.47,79161.71,2.0,-0.69263,0.00053,6.59172]
[1777259116332,35.47,79159.7,2.0,-0.69369,0.00053,6.58149]
[1777259117592,35.47,79157.84,2.0,-0.69467,0.00053,6.572]
[1777259118908,35.47,79157.84,2.0,-0.69467,0.00053,6.572]
[1777259118962,35.46,79160.51,2.0,-0.69327,0.00053,6.58553]
[1777259119606,35.46,79162.82,2.0,-0.69205,0.00053,6.59725]
[1777259120612,35.46,79164.48,2.0,-0.69118,0.00053,6.60557]
[1777259124641,35.46,79165.49,2.0,-0.69067,0.00053,6.61039]
[1777259126880,35.46,79164.76,2.0,-0.69107,0.00053,6.60664]
[1777259126982,35.45,79164.74,2.0,-0.69109,0.00053,6.60641]
[1777259128669,35.45,79163.7,2.0,-0.69165,0.00053,6.60109]
[1777259131874,35.45,79164.15,2.0,-0.69174,0.00053,6.58906]
[1777259135718,35.44,79165.44,2.0,-0.69108,0.00053,6.5954]
[1777259136725,35.44,79164.35,2.0,-0.69166,0.00053,6.58984]
[1777259140753,35.44,79162.75,2.0,-0.69254,0.00053,6.5815]
[1777259146196,35.43,79161.95,2.0,-0.69298,0.00053,6.57723]
[1777259147316,35.43,79159.76,2.0,-0.69416,0.00053,6.56593]
[1777259147712,35.43,79159.76,2.0,-0.69416,0.00053,6.56593]
[1777259147802,35.43,79159.05,2.0,-0.69453,0.00053,6.5623]
[1777259148809,35.43,79165.36,2.0,-0.69119,0.00053,6.59433]
[1777259150823,35.43,79164.49,2.0,-0.69166,0.00053,6.58984]
[1777259155858,35.42,79165.08,2.0,-0.69138,0.00053,6.59253]
[1777259160892,35.41,79165.23,2.0,-0.69134,0.00053,6.59293]
[1777259161904,35.41,79166.31,2.0,-0.69077,0.00053,6.59832]
[1777259164664,35.41,79166.38,2.0,-0.69075,0.00053,6.59855]
[1777259165063,35.41,79166.38,2.0,-0.69075,0.00053,6.59855]
[1777259165370,35.41,79173.28,2.0,-0.68707,0.00053,6.63305]
[1777259165933,35.41,79181.85,2.0,-0.68248,0.00054,6.67511]
[1777259166940,35.41,79180.35,2.0,-0.6833,0.00054,6.66773]
[1777259168832,35.4,79180.33,2.0,-0.68332,0.00054,6.66757]
[1777259168955,35.4,79181.82,2.0,-0.68252,0.00054,6.67477]
[1777259169962,35.4,79178.73,2.0,-0.68419,0.00054,6.65961]
[1777259171976,35.4,79177.37,2.0,-0.68493,0.00054,6.65282]
[1777259172983,35.4,79180.32,2.0,-0.68336,0.00054,6.66722]
[1777259173989,35.4,79181.24,2.0,-0.68287,0.00054,6.67164]
[1777259176007,35.39,79180.01,2.0,-0.68354,0.00054,6.6655]
[1777259177494,35.39,79180.24,2.0,-0.68343,0.00054,6.66656]
[1777259178019,35.39,79182.68,2.0,-0.68212,0.00054,6.67838]
[1777259179027,35.39,79183.75,2.0,-0.68156,0.00054,6.68349]
[1777259182048,35.38,79188.89,2.0,-0.6788,0.00054,6.70806]
[1777259183054,35.38,79191.24,2.0,-0.67753,0.00054,6.71927]
[1777259187083,35.38,79195.12,2.0,-0.67544,0.00054,6.73759]
[1777259188089,35.38,79197.25,2.0,-0.67428,0.00054,6.74757]
[1777259189097,35.38,79198.73,2.0,-0.67348,0.00054,6.75445]
[1777259190104,35.38,79197.76,2.0,-0.67401,0.00054,6.74988]
[1777259191111,35.38,79198.34,2.0,-0.67398,0.00054,6.73869]
[1777259194132,35.38,79199.44,2.0,-0.6734,0.00055,6.74373]
[1777259195139,35.38,79198.14,2.0,-0.67411,0.00054,6.73762]
[1777259200174,35.37,79192.31,2.0,-0.6773,0.00054,6.70996]
[1777259205209,35.37,79191.81,2.0,-0.67757,0.00054,6.70755]
[1777259206216,35.37,79190.76,2.0,-0.67814,0.00054,6.70254]
[1777259210243,35.37,79191.94,2.0,-0.6775,0.00054,6.70815]
[1777259214278,35.37,79193.48,2.0,-0.67667,0.00054,6.71545]
[1777259215404,35.37,79194.98,2.0,-0.67586,0.00054,6.72253]
[1777259216291,35.37,79196.62,2.0,-0.67497,0.00054,6.73024]
[1777259219312,35.37,79194.07,2.0,-0.67636,0.00054,6.71815]
[1777259220319,35.37,79192.71,2.0,-0.6771,0.00054,6.71169]
[1777259222337,35.37,79192.0,2.0,-0.67749,0.00054,6.70831]
[1777259227614,35.37,79191.47,2.0,-0.67778,0.00054,6.70575]
[1777259228375,35.37,79179.49,2.0,-0.68425,0.00054,6.64782]
[1777259229382,35.37,79176.73,2.0,-0.68573,0.00054,6.63422]
[1777259230389,35.37,79175.77,2.0,-0.68625,0.00054,6.62943]
[1777259230563,35.37,79175.77,2.0,-0.68625,0.00054,6.62943]
[1777259231396,35.36,79176.29,2.0,-0.68598,0.00054,6.63196]
[1777259236431,35.36,79176.56,2.0,-0.68586,0.00054,6.63309]
[1777259237438,35.36,79175.33,2.0,-0.68652,0.00054,6.62696]
[1777259238445,35.36,79171.76,2.0,-0.68844,0.00053,6.60915]
[1777259241466,35.36,79172.86,2.0,-0.68786,0.00054,6.61458]
[1777259248515,35.35,79172.74,2.0,-0.68794,0.00054,6.6138]
[1777259252848,35.35,79172.68,2.0,-0.68798,0.00054,6.61346]
[1777259252949,35.35,79172.79,2.0,-0.68822,0.00054,6.59991]
[1777259253549,35.35,79171.52,2.0,-0.68891,0.00054,6.59354]
[1777259254557,35.35,79169.97,2.0,-0.68974,0.00054,6.58575]
[1777259256727,35.35,79168.25,2.0,-0.69066,0.00053,6.57708]
[1777259257578,35.35,79165.62,2.0,-0.69206,0.00053,6.56378]
[1777259258585,35.35,79163.11,2.0,-0.6934,0.00053,6.55102]
[1777259263619,35.35,79163.49,2.0,-0.69319,0.00053,6.553]
[1777259265816,35.35,79158.84,2.0,-0.69566,0.00053,6.52918]
[1777259268260,35.35,79159.6,2.0,-0.69525,0.00053,6.53312]
[1777259268304,35.35,79159.14,2.0,-0.69549,0.00053,6.53081]
[1777259268655,35.35,79164.04,2.0,-0.69289,0.00053,6.55589]
[1777259269662,35.35,79166.2,2.0,-0.69173,0.00053,6.56688]
[1777259270669,35.35,79168.08,2.0,-0.69073,0.00053,6.5764]
[1777259271676,35.35,79169.64,2.0,-0.68989,0.00053,6.58426]
[1777259272683,35.35,79170.52,2.0,-0.68942,0.00054,6.58868]
[1777259274696,35.35,79169.37,2.0,-0.69004,0.00053,6.58289]
[1777259277718,35.35,79167.8,2.0,-0.69088,0.00053,6.57495]
[1777259280539,35.35,79166.69,2.0,-0.69148,0.00053,6.56932]
[1777259281263,35.35,79166.69,2.0,-0.69148,0.00053,6.56932]
[1777259281557,35.35,79166.69,2.0,-0.69148,0.00053,6.56932]
[1777259281566,35.35,79169.2,2.0,-0.69014,0.00053,6.58199]
[1777259282513,35.35,79176.28,2.0,-0.68634,0.00054,6.61732]
[1777259282754,35.35,79189.0,2.0,-0.67948,0.00054,6.67938]
[1777259283761,35.35,79193.99,2.0,-0.67677,0.00054,6.70316]
[1777259284768,35.35,79195.36,2.0,-0.67603,0.00054,6.7096]
[1777259286196,35.35,79194.31,2.0,-0.67661,0.00054,6.70453]
[1777259287789,35.35,79196.03,2.0,-0.67568,0.00055,6.71266]
[1777259289450,35.35,79197.47,2.0,-0.67489,0.00055,6.71943]
[1777259289803,35.35,79198.95,2.0,-0.67409,0.00055,6.72637]
[1777259291817,35.35,79199.85,2.0,-0.6736,0.00055,6.73054]
[1777259292999,35.34,79201.92,2.0,-0.67247,0.00055,6.74017]
[1777259297354,35.34,79207.62,2.0,-0.66936,0.00055,6.76632]
[1777259297859,35.34,79210.04,2.0,-0.66803,0.00055,6.77736]
[1777259299873,35.34,79202.84,2.0,-0.672,0.00055,6.74417]
[1777259300880,35.34,79196.0,2.0,-0.67574,0.00055,6.71209]
[1777259302894,35.33,79196.07,2.0,-0.67571,0.00055,6.71237]
[1777259307929,35.33,79196.81,2.0,-0.67532,0.00055,6.71579]
[1777259311957,35.33,79195.39,2.0,-0.67639,0.00055,6.69507]
[1777259313971,35.33,79194.24,2.0,-0.67702,0.00055,6.68959]
[1777259314977,35.33,79187.75,2.0,-0.68055,0.00054,6.65849]
[1777259315985,35.33,79189.24,2.0,-0.67974,0.00054,6.66567]
[1777259316992,35.33,79188.02,2.0,-0.6804,0.00054,6.65981]
[1777259319093,35.33,79188.47,2.0,-0.68015,0.00054,6.66199]
[1777259320343,35.33,79188.59,2.0,-0.68008,0.00054,6.66261]
[1777259320541,35.33,79185.75,2.0,-0.68162,0.00054,6.64889]
[1777259321022,35.33,79189.05,2.0,-0.67983,0.00054,6.66484]
[1777259322074,35.33,79191.1,2.0,-0.67871,0.00054,6.67473]
[1777259323036,35.33,79190.0,2.0,-0.67931,0.00054,6.66945]
[1777259324303,35.33,79191.41,2.0,-0.67855,0.00054,6.67619]
[1777259325050,35.33,79192.63,2.0,-0.67788,0.00054,6.68202]
[1777259326058,35.33,79196.12,2.0,-0.67598,0.00055,6.69855]
[1777259327065,35.33,79201.57,2.0,-0.67301,0.00055,6.72412]
[1777259331093,35.33,79199.4,2.0,-0.6742,0.00055,6.71389]
[1777259336128,35.33,79198.95,2.0,-0.67446,0.00055,6.71166]
[1777259337134,35.33,79196.4,2.0,-0.67586,0.00055,6.69962]
[1777259340156,35.32,79194.61,2.0,-0.67684,0.00055,6.6911]
[1777259343177,35.32,79196.01,2.0,-0.67608,0.00055,6.6977]
[1777259347205,35.32,79197.76,2.0,-0.67513,0.00055,6.70591]
[1777259348212,35.32,79198.66,2.0,-0.67464,0.00055,6.71012]
[1777259351509,35.32,79199.77,2.0,-0.67405,0.00055,6.71525]
[1777259352239,35.32,79205.63,2.0,-0.67084,0.00055,6.74248]
[1777259353247,35.32,79207.0,2.0,-0.67009,0.00055,6.74874]
[1777259356896,35.31,79207.44,2.0,-0.66987,0.00055,6.7506]
[1777259356991,35.31,79207.44,2.0,-0.66987,0.00055,6.7506]
[1777259357542,35.31,79210.05,2.0,-0.66843,0.00055,6.7625]
[1777259358282,35.31,79211.96,2.0,-0.66738,0.00055,6.77117]
[1777259359289,35.31,79212.94,2.0,-0.66684,0.00055,6.77559]
[1777259364323,35.31,79212.66,2.0,-0.66701,0.00055,6.77419]
[1777259371374,35.3,79212.3,2.0,-0.66751,0.00055,6.75854]
[1777259376409,35.3,79212.46,2.0,-0.66743,0.00055,6.7592]
[1777259377415,35.3,79213.99,2.0,-0.66658,0.00055,6.76611]
[1777259379430,35.3,79216.53,2.0,-0.66518,0.00055,6.77754]
[1777259384465,35.3,79217.77,2.0,-0.66449,0.00055,6.78309]
[1777259386480,35.3,79219.25,2.0,-0.66367,0.00056,6.78972]
[1777259389501,35.3,79218.26,2.0,-0.66422,0.00056,6.7853]
[1777259394536,35.3,79219.32,2.0,-0.66363,0.00056,6.78999]
[1777259397556,35.3,79220.47,2.0,-0.66299,0.00056,6.79511]
[1777259400578,35.3,79222.3,2.0,-0.66197,0.00056,6.80322]
[1777259405613,35.3,79222.62,2.0,-0.6618,0.00056,6.80463]
[1777259410648,35.3,79222.65,2.0,-0.66178,0.00056,6.80476]
[1777259416690,35.3,79222.64,2.0,-0.66178,0.00056,6.80472]
[1777259419711,35.3,79225.12,2.0,-0.6604,0.00056,6.81563]
[1777259423739,35.3,79226.2,2.0,-0.6598,0.00056,6.82032]
[1777259428815,35.3,79227.87,2.0,-0.65887,0.00056,6.82755]
[1777259429740,35.3,79227.87,2.0,-0.65887,0.00056,6.82755]
[1777259429772,35.3,79227.87,2.0,-0.65888,0.00056,6.82754]
[1777259434857,35.3,79227.75,2.0,-0.65921,0.00056,6.81317]
[1777259435944,35.3,79227.75,2.0,-0.65921,0.00056,6.81317]
[1777259436003,35.3,79227.75,2.0,-0.65921,0.00056,6.81317]
[1777259436004,35.3,79227.75,2.0,-0.65921,0.00056,6.81317]
[1777259436024,35.3,79227.75,2.0,-0.65921,0.00056,6.81317]
[1777259436434,35.3,79227.75,2.0,-0.65921,0.00056,6.81317]
[1777259436576,35.3,79227.75,2.0,-0.65921,0.00056,6.81317]
[1777259436637,35.3,79227.8,2.0,-0.65919,0.00056,6.81338]
[1777259436871,35.3,79240.27,2.0,-0.65219,0.00056,6.86658]
[1777259437877,35.3,79242.38,2.0,-0.651,0.00056,6.87537]
[1777259442913,35.29,79243.37,2.0,-0.65045,0.00056,6.87941]
[1777259447948,35.3,79243.91,2.0,-0.65014,0.00056,6.88166]
[1777259452984,35.3,79243.27,2.0,-0.65049,0.00056,6.87909]
[1777259453991,35.3,79242.27,2.0,-0.65105,0.00056,6.87496]
[1777259459026,35.3,79242.87,2.0,-0.6507,0.00056,6.87754]
[1777259464062,35.3,79242.49,2.0,-0.65092,0.00056,6.87592]
[1777259465337,35.3,79242.49,2.0,-0.65092,0.00056,6.87592]
[1777259465467,35.3,79242.49,2.0,-0.65092,0.00056,6.87592]
[1777259465518,35.3,79242.42,2.0,-0.65096,0.00056,6.87561]
[1777259465966,35.3,79242.42,2.0,-0.65096,0.00056,6.87561]
[1777259465974,35.3,79242.42,2.0,-0.65096,0.00056,6.87561]
[1777259466352,35.3,79242.42,2.0,-0.65096,0.00056,6.87561]
[1777259466435,35.3,79242.42,2.0,-0.65096,0.00056,6.87561]
[1777259466536,35.3,79237.0,2.0,-0.65402,0.00056,6.85289]
[1777259467083,35.3,79234.21,2.0,-0.65559,0.00056,6.84104]
[1777259472118,35.3,79234.64,2.0,-0.65534,0.00056,6.84288]
[1777259473753,35.3,79234.64,2.0,-0.65534,0.00056,6.84288]
[1777259473125,35.3,79233.48,2.0,-0.656,0.00056,6.83794]
[1777259473914,35.3,79233.48,2.0,-0.656,0.00056,6.83794]
[1777259475581,35.3,79230.83,2.0,-0.65749,0.00056,6.82653]
[1777259476584,35.3,79228.44,2.0,-0.65883,0.00056,6.81618]
[1777259481639,35.3,79228.58,2.0,-0.65875,0.00056,6.81676]
[1777259483460,35.3,79227.73,2.0,-0.65923,0.00056,6.81307]
[1777259483466,35.3,79227.18,2.0,-0.65954,0.00056,6.81066]
[1777259488682,35.3,79226.7,2.0,-0.65981,0.00056,6.80857]
[1777259494272,35.3,79225.55,2.0,-0.66072,0.00056,6.78968]
[1777259496286,35.3,79224.17,2.0,-0.66149,0.00056,6.78362]
[1777259498360,35.3,79224.81,2.0,-0.66113,0.00056,6.78645]
[1777259498461,35.3,79224.22,2.0,-0.66146,0.00056,6.78386]
[1777259499661,35.3,79224.22,2.0,-0.66146,0.00056,6.78386]
[1777259500315,35.3,79221.81,2.0,-0.6628,0.00056,6.77322]
[1777259505350,35.3,79221.54,2.0,-0.66295,0.00056,6.77209]
[1777259508370,35.3,79220.13,2.0,-0.66373,0.00056,6.76585]
[1777259510385,35.3,79221.24,2.0,-0.66311,0.00056,6.77082]
[1777259514452,35.3,79221.36,2.0,-0.66303,0.00056,6.77139]
[1777259514553,35.3,79220.28,2.0,-0.66364,0.00056,6.7666]
[1777259515422,35.3,79218.25,2.0,-0.66476,0.00056,6.75755]
[1777259520521,35.3,79218.77,2.0,-0.66446,0.00056,6.75996]
[1777259520546,35.3,79218.77,2.0,-0.66446,0.00056,6.75996]
[1777259520623,35.31,79218.77,2.0,-0.66446,0.00056,6.75998]
[1777259521338,35.31,79218.77,2.0,-0.66446,0.00056,6.75998]
[1777259521464,35.31,79221.17,2.0,-0.66312,0.00056,6.7707]
[1777259523771,35.31,79221.97,2.0,-0.66267,0.00056,6.77426]
[1777259523477,35.31,79223.32,2.0,-0.66192,0.00056,6.78024]
[1777259524485,35.31,79224.37,2.0,-0.66133,0.00056,6.78487]
[1777259525376,35.31,79224.37,2.0,-0.66133,0.00056,6.78487]
[1777259525492,35.31,79226.62,2.0,-0.66007,0.00056,6.79474]
[1777259529520,35.31,79227.7,2.0,-0.65947,0.00056,6.79943]
[1777259531534,35.31,79226.39,2.0,-0.6602,0.00056,6.7937]
[1777259533650,35.31,79224.78,2.0,-0.6611,0.00056,6.78664]
[1777259534293,35.31,79224.78,2.0,-0.6611,0.00056,6.78664]
[1777259534320,35.31,79224.78,2.0,-0.6611,0.00056,6.78664]
[1777259534434,35.31,79224.78,2.0,-0.6611,0.00056,6.78664]
[1777259534617,35.31,79224.78,2.0,-0.6611,0.00056,6.78664]
[1777259534690,35.31,79223.0,2.0,-0.6621,0.00056,6.77881]
[1777259535562,35.31,79221.78,2.0,-0.66278,0.00056,6.77342]
[1777259540600,35.31,79221.66,2.0,-0.66284,0.00056,6.77296]
[1777259543867,35.31,79220.94,2.0,-0.66323,0.00056,6.76979]
[1777259544629,35.31,79219.32,2.0,-0.66414,0.00056,6.76259]
[1777259546643,35.31,79217.91,2.0,-0.66492,0.00056,6.75631]
[1777259547894,35.31,79218.27,2.0,-0.66471,0.00056,6.75794]
[1777259548657,35.31,79219.17,2.0,-0.66421,0.00056,6.76198]
[1777259549663,35.31,79220.22,2.0,-0.66362,0.00056,6.76668]
[1777259554700,35.31,79217.82,2.0,-0.66523,0.00056,6.74212]
[1777259556624,35.31,79217.69,2.0,-0.6653,0.00056,6.74155]
[1777259556714,35.31,79221.52,2.0,-0.66316,0.00056,6.75867]
[1777259557118,35.31,79221.52,2.0,-0.66316,0.00056,6.75867]
[1777259557721,35.32,79223.81,2.0,-0.66188,0.00056,6.76882]
[1777259558728,35.32,79225.8,2.0,-0.66076,0.00056,6.77758]
[1777259561703,35.32,79226.22,2.0,-0.66052,0.00056,6.77942]
[1777259561752,35.32,79226.22,2.0,-0.66052,0.00056,6.77942]
[1777259561796,35.32,79226.22,2.0,-0.66052,0.00056,6.77942]
[1777259561821,35.32,79226.22,2.0,-0.66052,0.00056,6.77942]
[1777259561758,35.32,79228.66,2.0,-0.65916,0.00056,6.79007]
[1777259562101,35.32,79228.66,2.0,-0.65916,0.00056,6.79007]
[1777259562116,35.32,79228.66,2.0,-0.65916,0.00056,6.79007]
[1777259562120,35.32,79228.66,2.0,-0.65916,0.00056,6.79007]
[1777259562839,35.32,79239.68,2.0,-0.65295,0.00056,6.83715]
[1777259563766,35.32,79242.91,2.0,-0.65113,0.00057,6.85062]
[1777259565838,35.32,79245.89,2.0,-0.64944,0.00057,6.86298]
[1777259571822,35.32,79246.51,2.0,-0.64908,0.00057,6.86559]
[1777259571935,35.32,79246.51,2.0,-0.64908,0.00057,6.86559]
[1777259572829,35.32,79254.29,2.0,-0.64466,0.00057,6.89713]
[1777259574842,35.32,79253.17,2.0,-0.6453,0.00057,6.89263]
[1777259579882,35.32,79254.43,2.0,-0.64458,0.00057,6.89767]
[1777259580885,35.32,79253.06,2.0,-0.64536,0.00057,6.89217]
[1777259582062,35.32,79253.06,2.0,-0.64536,0.00057,6.89217]
[1777259582291,35.32,79254.26,2.0,-0.64468,0.00057,6.89697]
[1777259583387,35.32,79250.85,2.0,-0.64662,0.00057,6.88324]
[1777259584603,35.32,79249.8,2.0,-0.64722,0.00057,6.87899]
[1777259586107,35.32,79249.35,2.0,-0.64747,0.00057,6.87716]
[1777259586120,35.32,79248.29,2.0,-0.64807,0.00057,6.87285]
[1777259587541,35.32,79248.29,2.0,-0.64807,0.00057,6.87285]
[1777259587588,35.32,79244.48,2.0,-0.65023,0.00057,6.85721]
[1777259588132,35.32,79244.48,2.0,-0.65023,0.00057,6.85721]
[1777259588136,35.32,79244.48,2.0,-0.65023,0.00057,6.85721]
[1777259588204,35.32,79244.48,2.0,-0.65023,0.00057,6.85721]
[1777259588584,35.32,79244.48,2.0,-0.65023,0.00057,6.85721]
[1777259588594,35.32,79240.39,2.0,-0.65254,0.00056,6.84022]
[1777259589876,35.32,79238.39,2.0,-0.65366,0.00056,6.83185]
[1777259590918,35.32,79238.11,2.0,-0.65382,0.00056,6.83067]
[1777259590933,35.32,79238.11,2.0,-0.65382,0.00056,6.83067]
[1777259590945,35.32,79238.11,2.0,-0.65382,0.00056,6.83067]
[1777259591135,35.32,79238.11,2.0,-0.65382,0.00056,6.83067]
[1777259591236,35.32,79238.36,2.0,-0.65368,0.00056,6.83172]
[1777259592225,35.32,79239.41,2.0,-0.65309,0.00056,6.83614]
[1777259592968,35.32,79240.55,2.0,-0.65245,0.00056,6.84092]
[1777259594641,35.32,79240.55,2.0,-0.65245,0.00056,6.84092]
[1777259594659,35.32,79240.55,2.0,-0.65245,0.00056,6.84092]
[1777259594682,35.32,79240.55,2.0,-0.65245,0.00056,6.8409]
[1777259594983,35.32,79238.95,2.0,-0.65335,0.00056,6.83418]
[1777259598645,35.32,79239.77,2.0,-0.65289,0.00056,6.83762]
[1777259598645,35.32,79239.77,2.0,-0.65289,0.00056,6.83762]
[1777259598664,35.32,79240.25,2.0,-0.65262,0.00056,6.83962]
[1777259600149,35.32,79240.47,2.0,-0.6525,0.00056,6.84055]
[1777259600250,35.32,79240.12,2.0,-0.6527,0.00056,6.83907]
[1777259601149,35.32,79240.12,2.0,-0.6527,0.00056,6.83907]
[1777259601201,35.32,79240.12,2.0,-0.6527,0.00056,6.83907]
[1777259605413,35.32,79240.48,2.0,-0.65249,0.00056,6.84057]
[1777259605605,35.32,79240.48,2.0,-0.65249,0.00056,6.84057]
[1777259605655,35.32,79240.01,2.0,-0.65276,0.00056,6.83859]
[1777259607067,35.32,79242.32,2.0,-0.65146,0.00057,6.84824]
[1777259609391,35.32,79242.7,2.0,-0.65124,0.00057,6.84984]
[1777259609407,35.32,79242.7,2.0,-0.65124,0.00057,6.84984]
[1777259609605,35.32,79242.7,2.0,-0.65124,0.00057,6.84984]
[1777259610472,35.32,79248.72,2.0,-0.64782,0.00057,6.87466]
[1777259611096,35.32,79251.15,2.0,-0.64669,0.00057,6.87079]
[1777259612103,35.32,79252.78,2.0,-0.64576,0.00057,6.87737]
[1777259613826,35.32,79251.14,2.0,-0.6467,0.00057,6.87075]
[1777259615864,35.32,79249.8,2.0,-0.64746,0.00057,6.86532]
[1777259621165,35.32,79249.7,2.0,-0.64751,0.00057,6.86494]
[1777259623180,35.32,79248.14,2.0,-0.64839,0.00057,6.85859]
[1777259624607,35.32,79248.14,2.0,-0.64839,0.00057,6.85859]
[1777259624662,35.32,79248.14,2.0,-0.64839,0.00057,6.85859]
[1777259624708,35.32,79248.86,2.0,-0.64798,0.00057,6.86155]
[1777259625181,35.32,79248.86,2.0,-0.64798,0.00057,6.86155]
[1777259625183,35.32,79248.86,2.0,-0.64798,0.00057,6.86155]
[1777259625220,35.32,79248.86,2.0,-0.64798,0.00057,6.86155]
[1777259625483,35.32,79248.86,2.0,-0.64798,0.00057,6.86155]
[1777259625567,35.32,79248.86,2.0,-0.64798,0.00057,6.86155]
[1777259625661,35.32,79248.86,2.0,-0.64798,0.00057,6.86155]
[1777259625876,35.32,79244.79,2.0,-0.6503,0.00057,6.84482]
[1777259626183,35.32,79244.79,2.0,-0.6503,0.00057,6.84482]
[1777259626209,35.32,79244.79,2.0,-0.6503,0.00057,6.84482]
[1777259626294,35.32,79244.79,2.0,-0.6503,0.00057,6.84482]
[1777259626392,35.32,79247.66,2.0,-0.64867,0.00057,6.85664]
[1777259627208,35.32,79252.48,2.0,-0.64592,0.00057,6.87622]
[1777259628713,35.32,79252.48,2.0,-0.64592,0.00057,6.87622]
[1777259628814,35.32,79252.86,2.0,-0.64571,0.00057,6.87775]
[1777259633250,35.32,79250.7,2.0,-0.64694,0.00057,6.86902]
[1777259636271,35.32,79249.62,2.0,-0.64755,0.00057,6.86463]
[1777259638695,35.32,79249.38,2.0,-0.64769,0.00057,6.86366]
[1777259638782,35.32,79249.5,2.0,-0.64762,0.00057,6.86415]
[1777259639203,35.32,79249.5,2.0,-0.64762,0.00057,6.86415]
[1777259639703,35.32,79249.5,2.0,-0.64762,0.00057,6.86415]
[1777259639794,35.32,79245.79,2.0,-0.64973,0.00057,6.84894]
[1777259640299,35.32,79242.65,2.0,-0.65151,0.00057,6.83593]
[1777259642312,35.32,79243.67,2.0,-0.65093,0.00057,6.84015]
[1777259642988,35.32,79243.67,2.0,-0.65093,0.00057,6.84015]
[1777259643177,35.32,79243.67,2.0,-0.65093,0.00057,6.84015]
[1777259643269,35.32,79243.67,2.0,-0.65093,0.00057,6.84015]
[1777259643519,35.32,79252.24,2.0,-0.64607,0.00057,6.8752]
[1777259644327,35.32,79260.76,2.0,-0.6412,0.00057,6.90905]
[1777259645334,35.32,79263.68,2.0,-0.63953,0.00057,6.92042]
[1777259649374,35.32,79264.44,2.0,-0.63911,0.00057,6.92327]
[1777259649399,35.32,79264.44,2.0,-0.63911,0.00057,6.92327]
[1777259649914,35.32,79264.44,2.0,-0.63911,0.00057,6.92327]
[1777259649500,35.31,79267.99,2.0,-0.63708,0.00057,6.93683]
[1777259650278,35.31,79267.99,2.0,-0.63708,0.00057,6.93683]
[1777259650592,35.31,79272.58,2.0,-0.63444,0.00058,6.95416]
[1777259651808,35.31,79270.16,2.0,-0.63584,0.00058,6.94503]
[1777259652778,35.31,79270.16,2.0,-0.63584,0.00058,6.94503]
[1777259652857,35.31,79267.79,2.0,-0.63721,0.00057,6.93601]
[1777259653522,35.31,79267.79,2.0,-0.63721,0.00057,6.93601]
[1777259653777,35.31,79264.33,2.0,-0.63919,0.00057,6.9227]
[1777259654397,35.31,79263.24,2.0,-0.63982,0.00057,6.91848]
[1777259656412,35.31,79264.4,2.0,-0.63916,0.00057,6.92296]
[1777259660388,35.31,79264.9,2.0,-0.63886,0.00057,6.92493]
[1777259660440,35.31,79264.6,2.0,-0.63903,0.00057,6.92379]
[1777259661546,35.31,79264.6,2.0,-0.63903,0.00057,6.92379]
[1777259664205,35.31,79264.22,2.0,-0.63924,0.00057,6.92237]
[1777259664235,35.31,79264.22,2.0,-0.63924,0.00057,6.92237]
[1777259664468,35.32,79260.49,2.0,-0.64138,0.00057,6.90786]
[1777259665275,35.32,79260.49,2.0,-0.64138,0.00057,6.90786]
[1777259665475,35.32,79258.9,2.0,-0.64228,0.00057,6.90164]
[1777259668869,35.32,79258.5,2.0,-0.6425,0.00057,6.90014]
[1777259669503,35.32,79256.36,2.0,-0.64371,0.00057,6.89173]
[1777259670510,35.32,79254.89,2.0,-0.64455,0.00057,6.88589]
[1777259675544,35.33,79253.96,2.0,-0.64531,0.00057,6.86856]
[1777259676552,35.33,79252.32,2.0,-0.64624,0.00057,6.86199]
[1777259681762,35.33,79251.6,2.0,-0.64663,0.00057,6.85922]
[1777259681769,35.33,79251.6,2.0,-0.64663,0.00057,6.85922]
[1777259681821,35.33,79251.6,2.0,-0.64663,0.00057,6.85922]
[1777259681897,35.33,79251.84,2.0,-0.64649,0.00057,6.86022]
[1777259682949,35.33,79251.84,2.0,-0.64649,0.00057,6.86022]
[1777259682594,35.33,79248.36,2.0,-0.64847,0.00057,6.84608]
[1777259683949,35.33,79248.36,2.0,-0.64847,0.00057,6.84608]
[1777259683601,35.33,79245.01,2.0,-0.65037,0.00057,6.83231]
[1777259684608,35.34,79242.64,2.0,-0.65171,0.00057,6.8225]
[1777259685024,35.34,79242.64,2.0,-0.65171,0.00057,6.8225]
[1777259685475,35.34,79242.64,2.0,-0.65171,0.00057,6.8225]
[1777259685569,35.34,79242.64,2.0,-0.65171,0.00057,6.8225]
[1777259685586,35.34,79242.64,2.0,-0.65171,0.00057,6.8225]
[1777259685770,35.34,79242.64,2.0,-0.65171,0.00057,6.8225]
[1777259685855,35.34,79240.52,2.0,-0.65291,0.00057,6.81367]
[1777259686662,35.34,79240.52,2.0,-0.65291,0.00057,6.81367]
[1777259686731,35.34,79241.53,2.0,-0.65233,0.00057,6.81793]
[1777259687271,35.34,79241.53,2.0,-0.65233,0.00057,6.81793]
[1777259687629,35.34,79243.17,2.0,-0.6514,0.00057,6.8248]
[1777259688635,35.34,79241.36,2.0,-0.65242,0.00057,6.81728]
[1777259689743,35.34,79241.36,2.0,-0.65242,0.00057,6.81728]
[1777259689746,35.34,79241.36,2.0,-0.65242,0.00057,6.81728]
[1777259689816,35.34,79241.36,2.0,-0.65242,0.00057,6.81728]
[1777259689844,35.34,79240.44,2.0,-0.65294,0.00057,6.81346]
[1777259690650,35.34,79238.83,2.0,-0.65385,0.00057,6.80669]
[1777259691872,35.34,79237.03,2.0,-0.65487,0.00057,6.79909]
[1777259697701,35.34,79236.71,2.0,-0.65504,0.00056,6.7978]
[1777259700837,35.34,79236.29,2.0,-0.65527,0.00056,6.79605]
[1777259700842,35.34,79237.41,2.0,-0.65464,0.00057,6.80081]
[1777259701037,35.34,79237.41,2.0,-0.65464,0.00057,6.80081]
[1777259701624,35.34,79237.41,2.0,-0.65464,0.00057,6.80081]
[1777259701729,35.34,79225.39,2.0,-0.66141,0.00056,6.74891]
[1777259702736,35.34,79223.45,2.0,-0.6625,0.00056,6.74037]
[1777259703178,35.34,79223.45,2.0,-0.6625,0.00056,6.74037]
[1777259703743,35.34,79220.34,2.0,-0.66424,0.00056,6.72657]
[1777259704752,35.34,79217.95,2.0,-0.66557,0.00056,6.7159]
[1777259705757,35.35,79216.21,2.0,-0.66654,0.00056,6.7081]
[1777259708778,35.35,79214.41,2.0,-0.66753,0.00056,6.70007]
[1777259710792,35.35,79212.93,2.0,-0.66834,0.00056,6.69343]
[1777259711577,35.35,79212.93,2.0,-0.66834,0.00056,6.69343]
[1777259711799,35.35,79216.47,2.0,-0.66637,0.00056,6.7094]
[1777259712323,35.35,79216.47,2.0,-0.66637,0.00056,6.7094]
[1777259712806,35.35,79217.85,2.0,-0.66561,0.00056,6.71553]
[1777259713813,35.34,79219.88,2.0,-0.66449,0.00056,6.72454]
[1777259714821,35.34,79218.42,2.0,-0.66532,0.00056,6.71792]
[1777259716909,35.34,79217.86,2.0,-0.66564,0.00056,6.71532]
[1777259716969,35.34,79216.21,2.0,-0.66658,0.00056,6.70776]
[1777259717233,35.34,79216.21,2.0,-0.66658,0.00056,6.70776]
[1777259717572,35.34,79216.21,2.0,-0.66658,0.00056,6.70776]
[1777259717575,35.34,79216.21,2.0,-0.66658,0.00056,6.70776]
[1777259717620,35.34,79216.21,2.0,-0.66658,0.00056,6.70776]
[1777259717842,35.33,79216.08,2.0,-0.66667,0.00056,6.70705]
[1777259718849,35.33,79218.56,2.0,-0.6653,0.00056,6.71806]
[1777259722416,35.32,79218.36,2.0,-0.66546,0.00056,6.71678]
[1777259722522,35.32,79218.36,2.0,-0.66546,0.00056,6.71678]
[1777259722526,35.32,79218.36,2.0,-0.66546,0.00056,6.71678]
[1777259722672,35.32,79218.36,2.0,-0.66546,0.00056,6.71678]
[1777259723185,35.31,79219.0,2.0,-0.66513,0.00056,6.71945]
[1777259723657,35.31,79219.0,2.0,-0.66513,0.00056,6.71945]
[1777259723660,35.31,79219.0,2.0,-0.66513,0.00056,6.71945]
[1777259723885,35.31,79216.8,2.0,-0.66639,0.00056,6.70935]
[1777259724892,35.3,79217.8,2.0,-0.66585,0.00056,6.71366]
[1777259726906,35.29,79219.45,2.0,-0.66498,0.00056,6.72067]
[1777259728541,35.29,79218.93,2.0,-0.66528,0.00056,6.71825]
[1777259728919,35.28,79217.11,2.0,-0.66631,0.00056,6.70997]
[1777259729927,35.28,79214.23,2.0,-0.66793,0.00056,6.69684]
[1777259731942,35.28,79214.73,2.0,-0.66795,0.00056,6.68495]
[1777259737984,35.27,79214.34,2.0,-0.66822,0.00056,6.68278]
[1777259744025,35.26,79214.71,2.0,-0.66806,0.00056,6.68409]
[1777259749061,35.25,79214.83,2.0,-0.66803,0.00056,6.68431]
[1777259752892,35.24,79214.75,2.0,-0.66809,0.00056,6.68382]
[1777259752896,35.24,79214.75,2.0,-0.66809,0.00056,6.68382]
[1777259752993,35.24,79215.01,2.0,-0.66796,0.00056,6.68487]
[1777259754096,35.24,79219.14,2.0,-0.66566,0.00056,6.70353]
[1777259755103,35.24,79218.09,2.0,-0.66625,0.00056,6.69871]
[1777259758124,35.23,79217.08,2.0,-0.66685,0.00056,6.69392]
[1777259762935,35.22,79218.3,2.0,-0.66621,0.00056,6.69909]
[1777259768194,35.21,79217.7,2.0,-0.66659,0.00056,6.69601]
[1777259773229,35.2,79218.51,2.0,-0.66618,0.00056,6.69933]
[1777259780278,35.19,79218.2,2.0,-0.66642,0.00056,6.69743]
[1777259782292,35.18,79219.6,2.0,-0.66565,0.00056,6.70362]
[1777259784780,35.18,79219.19,2.0,-0.6659,0.00056,6.70162]
[1777259784871,35.18,79217.78,2.0,-0.6667,0.00056,6.69516]
[1777259786074,35.18,79223.99,2.0,-0.66321,0.00056,6.72304]
[1777259787050,35.18,79223.99,2.0,-0.66321,0.00056,6.72304]
[1777259787025,35.18,79230.72,2.0,-0.65941,0.00057,6.75271]
[1777259787103,35.18,79230.72,2.0,-0.65941,0.00057,6.75271]
[1777259787959,35.17,79232.46,2.0,-0.65844,0.00057,6.76022]
[1777259788333,35.17,79231.21,2.0,-0.65915,0.00057,6.75478]
[1777259791355,35.17,79227.92,2.0,-0.66132,0.00057,6.72611]
[1777259793920,35.16,79227.0,2.0,-0.66185,0.00057,6.72194]
[1777259793964,35.16,79227.81,2.0,-0.66142,0.00057,6.72535]
[1777259794413,35.16,79227.81,2.0,-0.66142,0.00057,6.72535]
[1777259794501,35.16,79227.81,2.0,-0.66142,0.00057,6.72535]
[1777259794561,35.16,79218.23,2.0,-0.66682,0.00056,6.68243]
[1777259795383,35.16,79210.78,2.0,-0.67101,0.00056,6.64816]
[1777259796156,35.16,79210.78,2.0,-0.67101,0.00056,6.64816]
[1777259796780,35.16,79210.78,2.0,-0.67101,0.00056,6.64816]
[1777259796786,35.16,79210.78,2.0,-0.67101,0.00056,6.64816]
[1777259797024,35.15,79212.95,2.0,-0.66981,0.00056,6.65809]
[1777259797616,35.15,79213.99,2.0,-0.66923,0.00056,6.66284]
[1777259798404,35.15,79215.01,2.0,-0.66866,0.00056,6.66752]
[1777259799927,35.15,79215.01,2.0,-0.66866,0.00056,6.66752]
[1777259799953,35.15,79215.01,2.0,-0.66866,0.00056,6.66752]
[1777259800021,35.15,79215.6,2.0,-0.66834,0.00056,6.67012]
[1777259801417,35.15,79215.16,2.0,-0.66859,0.00056,6.66811]
[1777259801424,35.15,79213.76,2.0,-0.66938,0.00056,6.66162]
[1777259802432,35.15,79214.77,2.0,-0.66882,0.00056,6.66621]
[1777259805453,35.14,79213.59,2.0,-0.6695,0.00056,6.66063]
[1777259807468,35.14,79214.56,2.0,-0.66897,0.00056,6.66499]
[1777259809203,35.14,79214.72,2.0,-0.66888,0.00056,6.66568]
[1777259809482,35.14,79218.63,2.0,-0.66669,0.00056,6.68349]
[1777259810489,35.14,79221.23,2.0,-0.66523,0.00056,6.69525]
[1777259811496,35.13,79223.18,2.0,-0.66414,0.00056,6.70395]
[1777259812416,35.13,79223.18,2.0,-0.66414,0.00056,6.70395]
[1777259812420,35.13,79223.18,2.0,-0.66414,0.00056,6.70395]
[1777259812456,35.13,79223.18,2.0,-0.66414,0.00056,6.70395]
[1777259812503,35.13,79223.99,2.0,-0.66369,0.00056,6.70751]
[1777259814517,35.13,79225.13,2.0,-0.66306,0.00057,6.71244]
[1777259819551,35.12,79224.71,2.0,-0.66335,0.00057,6.71016]
[1777259822969,35.11,79225.58,2.0,-0.66288,0.00057,6.71388]
[1777259822982,35.11,79225.58,2.0,-0.66288,0.00057,6.71388]
[1777259823065,35.11,79225.58,2.0,-0.66288,0.00057,6.71388]
[1777259823109,35.11,79226.11,2.0,-0.6626,0.00057,6.71608]
[1777259823272,35.11,79226.11,2.0,-0.6626,0.00057,6.71608]
[1777259823442,35.11,79226.11,2.0,-0.6626,0.00057,6.71608]
[1777259823466,35.11,79226.11,2.0,-0.6626,0.00057,6.71608]
[1777259824035,35.11,79236.0,2.0,-0.65699,0.00057,6.75944]
[1777259824586,35.11,79245.17,2.0,-0.65175,0.00057,6.79848]
[1777259825785,35.11,79245.17,2.0,-0.65175,0.00057,6.79848]
[1777259825977,35.11,79245.17,2.0,-0.65175,0.00057,6.79848]
[1777259826132,35.11,79248.5,2.0,-0.64984,0.00057,6.81236]
[1777259826601,35.11,79257.41,2.0,-0.64472,0.00058,6.84876]
[1777259827818,35.1,79261.35,2.0,-0.64244,0.00058,6.86448]
[1777259829622,35.1,79268.6,2.0,-0.63825,0.00058,6.89283]
[1777259830242,35.1,79268.6,2.0,-0.63825,0.00058,6.89283]
[1777259831026,35.1,79268.6,2.0,-0.63825,0.00058,6.89283]
[1777259831031,35.1,79271.89,2.0,-0.63634,0.00058,6.90544]
[1777259831350,35.1,79271.89,2.0,-0.63634,0.00058,6.90544]
[1777259832643,35.1,79276.53,2.0,-0.63365,0.00058,6.92294]
[1777259834657,35.1,79278.92,2.0,-0.63227,0.00058,6.93178]
[1777259837820,35.09,79280.16,2.0,-0.63155,0.00058,6.93632]
[1777259838616,35.09,79280.16,2.0,-0.63155,0.00058,6.93632]
[1777259838804,35.09,79280.16,2.0,-0.63155,0.00058,6.93632]
[1777259838849,35.09,79280.39,2.0,-0.63142,0.00058,6.93715]
[1777259840698,35.09,79283.07,2.0,-0.62986,0.00058,6.94695]
[1777259842219,35.09,79283.12,2.0,-0.62984,0.00058,6.94711]
[1777259844727,35.09,79283.38,2.0,-0.6297,0.00059,6.94798]
[1777259846948,35.09,79283.46,2.0,-0.62966,0.00059,6.94825]
[1777259847049,35.08,79282.83,2.0,-0.63003,0.00058,6.94592]
[1777259848755,35.08,79280.02,2.0,-0.63168,0.00058,6.93552]
[1777259850668,35.08,79280.6,2.0,-0.63135,0.00058,6.93765]
[1777259850770,35.08,79277.5,2.0,-0.63316,0.00058,6.92611]
[1777259854797,35.08,79275.83,2.0,-0.63438,0.00058,6.90604]
[1777259855750,35.08,79275.83,2.0,-0.63438,0.00058,6.90604]
[1777259855805,35.08,79275.13,2.0,-0.6348,0.00058,6.90336]
[1777259856812,35.07,79276.76,2.0,-0.63385,0.00058,6.90947]
[1777259861437,35.07,79276.69,2.0,-0.63391,0.00058,6.90907]
[1777259861847,35.07,79271.77,2.0,-0.63679,0.00058,6.89036]
[1777259862854,35.07,79269.6,2.0,-0.63806,0.00058,6.88199]
[1777259865875,35.06,79266.26,2.0,-0.64001,0.00058,6.86894]
[1777259868896,35.06,79265.01,2.0,-0.64074,0.00058,6.86401]
[1777259872137,35.06,79265.75,2.0,-0.64031,0.00058,6.86689]
[1777259872509,35.06,79265.74,2.0,-0.64032,0.00058,6.86684]
[1777259872924,35.06,79257.89,2.0,-0.64487,0.00058,6.83562]
[1777259873931,35.06,79252.8,2.0,-0.64782,0.00058,6.81489]
[1777259875802,35.06,79252.36,2.0,-0.64808,0.00058,6.81305]
[1777259876012,35.06,79252.36,2.0,-0.64808,0.00058,6.81305]
[1777259876030,35.06,79252.36,2.0,-0.64808,0.00058,6.81305]
[1777259876115,35.06,79251.69,2.0,-0.64847,0.00058,6.81026]
[1777259876953,35.06,79244.82,2.0,-0.65242,0.00057,6.78159]
[1777259878516,35.06,79244.47,2.0,-0.65263,0.00057,6.7801]
[1777259879017,35.06,79244.47,2.0,-0.65263,0.00057,6.7801]
[1777259883022,35.05,79244.67,2.0,-0.65252,0.00057,6.78088]
[1777259883022,35.05,79244.67,2.0,-0.65252,0.00057,6.78088]
[1777259883053,35.05,79244.67,2.0,-0.65252,0.00057,6.78087]
[1777259883523,35.05,79244.67,2.0,-0.65252,0.00057,6.78087]
[1777259884002,35.05,79244.11,2.0,-0.65285,0.00057,6.77849]
[1777259889037,35.05,79243.9,2.0,-0.65298,0.00057,6.77754]
[1777259893065,35.05,79245.31,2.0,-0.65217,0.00057,6.78344]
[1777259896085,35.05,79243.46,2.0,-0.65324,0.00057,6.77558]
[1777259899106,35.05,79245.25,2.0,-0.65222,0.00057,6.78311]
[1777259901120,35.04,79246.33,2.0,-0.6516,0.00057,6.78761]
[1777259904277,35.04,79246.37,2.0,-0.65158,0.00057,6.78775]
[1777259904376,35.04,79246.37,2.0,-0.65158,0.00057,6.78775]
[1777259904409,35.04,79246.37,2.0,-0.65158,0.00057,6.78775]
[1777259904708,35.04,79246.37,2.0,-0.65158,0.00057,6.78775]
[1777259904760,35.04,79246.37,2.0,-0.65158,0.00057,6.78775]
[1777259905052,35.04,79246.37,2.0,-0.65158,0.00057,6.78775]
[1777259905149,35.04,79250.61,2.0,-0.64915,0.00058,6.80538]
[1777259906155,35.04,79252.92,2.0,-0.64782,0.00058,6.81487]
[1777259907055,35.04,79252.92,2.0,-0.64782,0.00058,6.81487]
[1777259907055,35.04,79252.92,2.0,-0.64782,0.00058,6.81487]
[1777259907163,35.04,79252.53,2.0,-0.64805,0.00058,6.81323]
[1777259908556,35.04,79252.2,2.0,-0.64825,0.00058,6.81184]
[1777259909177,35.04,79252.28,2.0,-0.64821,0.00058,6.81213]
[1777259910184,35.04,79253.55,2.0,-0.64747,0.00058,6.81735]
[1777259910669,35.04,79253.55,2.0,-0.64747,0.00058,6.81735]
[1777259911190,35.04,79254.81,2.0,-0.647,0.00058,6.80863]
[1777259916226,35.04,79254.41,2.0,-0.64724,0.00058,6.80697]
[1777259916624,35.04,79254.41,2.0,-0.64724,0.00058,6.80697]
[1777259917068,35.04,79254.41,2.0,-0.64724,0.00058,6.80697]
[1777259917681,35.04,79254.41,2.0,-0.64724,0.00058,6.80697]
[1777259917746,35.04,79255.14,2.0,-0.64681,0.00058,6.80995]
[1777259918240,35.04,79250.35,2.0,-0.64958,0.00058,6.79023]
[1777259919247,35.04,79248.91,2.0,-0.65041,0.00058,6.78425]
[1777259924282,35.04,79249.43,2.0,-0.65012,0.00058,6.78639]
[1777259927671,35.03,79248.76,2.0,-0.65051,0.00058,6.78354]
[1777259927788,35.03,79248.76,2.0,-0.65051,0.00058,6.78354]
[1777259927813,35.03,79248.76,2.0,-0.65051,0.00058,6.78354]
[1777259927914,35.03,79248.94,2.0,-0.65041,0.00058,6.78424]
[1777259928591,35.03,79248.94,2.0,-0.65041,0.00058,6.78424]
[1777259928741,35.03,79248.94,2.0,-0.65041,0.00058,6.78424]
[1777259928788,35.03,79248.94,2.0,-0.65041,0.00058,6.78424]
[1777259929065,35.03,79224.52,2.0,-0.66439,0.00057,6.67833]
[1777259929343,35.03,79224.52,2.0,-0.66439,0.00057,6.67833]
[1777259929625,35.03,79224.52,2.0,-0.66439,0.00057,6.67833]
[1777259929712,35.03,79213.1,2.0,-0.67085,0.00056,6.62608]
[1777259930328,35.03,79211.38,2.0,-0.67182,0.00056,6.61807]
[1777259931280,35.03,79211.38,2.0,-0.67182,0.00056,6.61807]
[1777259932099,35.03,79208.95,2.0,-0.6732,0.00056,6.60664]
[1777259932339,35.03,79198.79,2.0,-0.67889,0.00056,6.55819]
[1777259933716,35.03,79192.9,2.0,-0.68216,0.00056,6.52959]
[1777259934353,35.03,79191.85,2.0,-0.68274,0.00056,6.52443]
[1777259935360,35.03,79193.46,2.0,-0.68184,0.00056,6.53239]
[1777259937056,35.03,79193.46,2.0,-0.68184,0.00056,6.53239]
[1777259937125,35.03,79193.46,2.0,-0.68184,0.00056,6.53239]
[1777259937261,35.04,79198.16,2.0,-0.67921,0.00056,6.55539]
[1777259937957,35.04,79205.16,2.0,-0.67529,0.00056,6.589]
[1777259938381,35.04,79207.51,2.0,-0.67397,0.00056,6.60013]
[1777259939871,35.04,79210.01,2.0,-0.67256,0.00056,6.61191]
[1777259940762,35.04,79211.16,2.0,-0.67191,0.00056,6.61732]
[1777259941402,35.04,79212.78,2.0,-0.671,0.00056,6.62487]
[1777259943166,35.04,79213.76,2.0,-0.67045,0.00056,6.62941]
[1777259944654,35.04,79213.41,2.0,-0.67065,0.00056,6.62778]
[1777259944706,35.04,79213.41,2.0,-0.67065,0.00056,6.62778]
[1777259944870,35.04,79213.33,2.0,-0.6707,0.00056,6.62739]
[1777259946240,35.04,79213.33,2.0,-0.6707,0.00056,6.62739]
[1777259946217,35.04,79216.21,2.0,-0.66907,0.00056,6.64071]
[1777259946437,35.04,79220.7,2.0,-0.66653,0.00057,6.66128]
[1777259947829,35.04,79223.34,2.0,-0.66504,0.00057,6.67321]
[1777259952483,35.03,79224.35,2.0,-0.66448,0.00057,6.67767]
[1777259953694,35.03,79224.35,2.0,-0.66448,0.00057,6.67767]
[1777259953795,35.03,79228.64,2.0,-0.66204,0.00057,6.69684]
[1777259954495,35.03,79229.97,2.0,-0.66128,0.00057,6.70274]
[1777259956926,35.03,79230.65,2.0,-0.6609,0.00057,6.70575]
[1777259956978,35.03,79230.65,2.0,-0.6609,0.00057,6.70575]
[1777259957194,35.03,79230.65,2.0,-0.6609,0.00057,6.70575]
[1777259957245,35.03,79231.2,2.0,-0.66058,0.00057,6.70817]
[1777259957300,35.03,79231.2,2.0,-0.66058,0.00057,6.70817]
[1777259957832,35.03,79245.69,2.0,-0.65228,0.00058,6.7707]
[1777259958523,35.03,79258.13,2.0,-0.64509,0.00058,6.82204]
[1777259959530,35.03,79257.51,2.0,-0.64545,0.00058,6.81952]
[1777259961524,35.03,79257.21,2.0,-0.64563,0.00058,6.81829]
[1777259966579,35.03,79256.44,2.0,-0.64608,0.00058,6.81509]
[1777259970607,35.03,79257.82,2.0,-0.64529,0.00058,6.82065]
[1777259972930,35.03,79257.82,2.0,-0.64529,0.00058,6.82065]
[1777259973105,35.03,79257.82,2.0,-0.64529,0.00058,6.82065]
[1777259973152,35.03,79257.74,2.0,-0.64559,0.00058,6.80641]
[1777259973451,35.03,79257.74,2.0,-0.64559,0.00058,6.80641]
[1777259974110,35.03,79257.74,2.0,-0.64559,0.00058,6.80641]
[1777259974179,35.03,79258.91,2.0,-0.64491,0.00058,6.81116]
[1777259975642,35.03,79260.96,2.0,-0.64372,0.00058,6.81941]
[1777259978662,35.03,79263.33,2.0,-0.64234,0.00058,6.82889]
[1777259980307,35.03,79263.62,2.0,-0.64217,0.00058,6.83005]
[1777259980425,35.03,79263.62,2.0,-0.64217,0.00058,6.83005]
[1777259980502,35.03,79263.62,2.0,-0.64217,0.00058,6.83005]
[1777259980574,35.03,79263.62,2.0,-0.64217,0.00058,6.83005]
[1777259981224,35.03,79263.62,2.0,-0.64217,0.00058,6.83005]
[1777259981277,35.03,79266.23,2.0,-0.64064,0.00058,6.84036]
[1777259981683,35.03,79269.07,2.0,-0.63899,0.00058,6.85146]
[1777259982691,35.03,79270.65,2.0,-0.63806,0.00058,6.85759]
[1777259984148,35.03,79270.65,2.0,-0.63806,0.00058,6.85759]
[1777259984173,35.03,79270.65,2.0,-0.63806,0.00058,6.85759]
[1777259984178,35.03,79270.65,2.0,-0.63806,0.00058,6.85759]
[1777259984224,35.03,79270.0,2.0,-0.63845,0.00058,6.85504]
[1777259984706,35.03,79264.71,2.0,-0.64154,0.00058,6.83434]
[1777259985713,35.03,79262.29,2.0,-0.64295,0.00058,6.82471]
[1777259986693,35.03,79262.29,2.0,-0.64295,0.00058,6.82471]
[1777259986704,35.03,79262.29,2.0,-0.64295,0.00058,6.82471]
[1777259986711,35.03,79262.29,2.0,-0.64295,0.00058,6.82471]
[1777259986833,35.03,79262.29,2.0,-0.64295,0.00058,6.82471]
[1777259987092,35.03,79262.29,2.0,-0.64295,0.00058,6.82471]
[1777259987169,35.03,79262.29,2.0,-0.64295,0.00058,6.82471]
[1777259987236,35.03,79261.2,2.0,-0.64358,0.00058,6.82034]
[1777259987721,35.03,79261.2,2.0,-0.64358,0.00058,6.82034]
[1777259988021,35.03,79261.2,2.0,-0.64358,0.00058,6.82034]
[1777259988172,35.03,79261.2,2.0,-0.64358,0.00058,6.82034]
[1777259988253,35.03,79269.79,2.0,-0.63857,0.00058,6.85424]
[1777259988737,35.03,79266.63,2.0,-0.64041,0.00058,6.84191]
[1777259989743,35.03,79265.13,2.0,-0.64129,0.00058,6.83599]
[1777259990752,35.03,79262.56,2.0,-0.64279,0.00058,6.82579]
[1777259995787,35.03,79261.23,2.0,-0.64356,0.00058,6.82048]
[1777260000822,35.03,79261.75,2.0,-0.64326,0.00058,6.82258]
[1777260005319,35.03,79261.51,2.0,-0.6434,0.00058,6.82163]
[1777260005374,35.03,79262.14,2.0,-0.64303,0.00058,6.82415]
[1777260005409,35.03,79262.14,2.0,-0.64303,0.00058,6.82415]
[1777260006099,35.03,79262.14,2.0,-0.64303,0.00058,6.82415]
[1777260006244,35.03,79262.14,2.0,-0.64303,0.00058,6.82415]
[1777260006265,35.03,79266.35,2.0,-0.64058,0.00058,6.84082]
[1777260006382,35.03,79266.35,2.0,-0.64058,0.00058,6.84082]
[1777260006864,35.03,79268.99,2.0,-0.63904,0.00058,6.85114]
[1777260007871,35.03,79266.66,2.0,-0.6404,0.00058,6.84201]
[1777260009429,35.03,79267.3,2.0,-0.64003,0.00058,6.84451]
[1777260009885,35.03,79265.91,2.0,-0.64084,0.00058,6.83905]
[1777260011084,35.03,79265.91,2.0,-0.64084,0.00058,6.83905]
[1777260011185,35.03,79264.33,2.0,-0.64176,0.00058,6.8328]
[1777260011985,35.03,79264.33,2.0,-0.64176,0.00058,6.8328]
[1777260012081,35.03,79264.33,2.0,-0.64176,0.00058,6.8328]
[1777260012095,35.03,79264.33,2.0,-0.64176,0.00058,6.8328]
[1777260012195,35.03,79266.96,2.0,-0.64023,0.00058,6.84316]
[1777260012906,35.03,79270.04,2.0,-0.63843,0.00058,6.85516]
[1777260014298,35.03,79270.04,2.0,-0.63843,0.00058,6.85516]
[1777260013913,35.03,79271.41,2.0,-0.63763,0.00059,6.86044]
[1777260014377,35.03,79271.41,2.0,-0.63763,0.00059,6.86044]
[1777260014919,35.03,79268.6,2.0,-0.63928,0.00058,6.84952]
[1777260019954,35.02,79268.55,2.0,-0.63932,0.00058,6.84927]
[1777260020628,35.02,79268.55,2.0,-0.63932,0.00058,6.84927]
[1777260020962,35.02,79262.77,2.0,-0.64269,0.00058,6.82648]
[1777260021599,35.02,79262.77,2.0,-0.64269,0.00058,6.82648]
[1777260021722,35.02,79262.77,2.0,-0.64269,0.00058,6.82648]
[1777260022210,35.02,79262.77,2.0,-0.64269,0.00058,6.82648]
[1777260022281,35.02,79260.28,2.0,-0.64414,0.00058,6.81653]
[1777260022976,35.02,79257.98,2.0,-0.64547,0.00058,6.80726]
[1777260024212,35.02,79257.98,2.0,-0.64547,0.00058,6.80726]
[1777260024313,35.02,79258.15,2.0,-0.64537,0.00058,6.80797]
[1777260026715,35.03,79257.99,2.0,-0.64546,0.00058,6.80736]
[1777260027005,35.03,79256.11,2.0,-0.64655,0.00058,6.79973]
[1777260027964,35.03,79256.11,2.0,-0.64655,0.00058,6.79973]
[1777260028012,35.03,79253.57,2.0,-0.64802,0.00058,6.78936]
[1777260029697,35.03,79253.09,2.0,-0.64829,0.00058,6.78742]
[1777260030217,35.03,79253.09,2.0,-0.64829,0.00058,6.78742]
[1777260030303,35.03,79255.17,2.0,-0.64708,0.00058,6.79598]
[1777260030719,35.03,79255.17,2.0,-0.64708,0.00058,6.79598]
[1777260031033,35.03,79255.62,2.0,-0.64707,0.00058,6.78394]
[1777260031720,35.03,79255.62,2.0,-0.64707,0.00058,6.78394]
[1777260032040,35.03,79255.2,2.0,-0.64731,0.00058,6.78225]
[1777260034545,35.03,79255.66,2.0,-0.64704,0.00058,6.78419]
[1777260034603,35.03,79255.66,2.0,-0.64704,0.00058,6.78419]
[1777260035209,35.03,79255.66,2.0,-0.64704,0.00058,6.78419]
[1777260035274,35.03,79255.66,2.0,-0.64704,0.00058,6.78419]
[1777260035324,35.03,79257.88,2.0,-0.64574,0.00058,6.79325]
[1777260036068,35.03,79260.89,2.0,-0.64399,0.00058,6.80542]
[1777260038082,35.04,79263.63,2.0,-0.64239,0.00058,6.81638]
[1777260038581,35.04,79263.63,2.0,-0.64239,0.00058,6.81638]
[1777260038657,35.04,79263.63,2.0,-0.64239,0.00058,6.81638]
[1777260039070,35.04,79263.63,2.0,-0.64239,0.00058,6.81638]
[1777260039079,35.04,79263.63,2.0,-0.64239,0.00058,6.81638]
[1777260039187,35.04,79263.63,2.0,-0.64239,0.00058,6.81638]
[1777260039289,35.04,79269.0,2.0,-0.63925,0.00059,6.83751]
[1777260040096,35.04,79266.81,2.0,-0.64053,0.00058,6.82893]
[1777260042349,35.04,79267.34,2.0,-0.64022,0.00058,6.83101]
[1777260043117,35.04,79266.75,2.0,-0.64057,0.00058,6.82869]
[1777260045688,35.03,79267.16,2.0,-0.64033,0.00058,6.83029]
[1777260046138,35.03,79266.82,2.0,-0.64053,0.00058,6.82894]
[1777260046440,35.03,79266.82,2.0,-0.64053,0.00058,6.82894]
[1777260047819,35.03,79267.45,2.0,-0.64016,0.00058,6.83141]
[1777260050747,35.03,79267.87,2.0,-0.63992,0.00058,6.83303]
[1777260051173,35.03,79266.45,2.0,-0.64075,0.00058,6.82746]
[1777260053819,35.03,79266.41,2.0,-0.64077,0.00058,6.8273]
[1777260054195,35.03,79266.81,2.0,-0.64054,0.00058,6.82886]
[1777260055332,35.03,79266.81,2.0,-0.64054,0.00058,6.82886]
[1777260055373,35.03,79267.73,2.0,-0.64,0.00058,6.83247]
[1777260056209,35.03,79268.92,2.0,-0.63931,0.00059,6.83711]
[1777260058706,35.03,79269.89,2.0,-0.63874,0.00059,6.84086]
[1777260058758,35.03,79269.89,2.0,-0.63874,0.00059,6.84086]
[1777260060263,35.03,79269.97,2.0,-0.6387,0.00059,6.84116]
[1777260060274,35.03,79267.18,2.0,-0.64033,0.00058,6.83026]
[1777260066366,35.03,79266.86,2.0,-0.64052,0.00058,6.82898]
[1777260067287,35.03,79267.21,2.0,-0.64032,0.00058,6.83035]
[1777260069300,35.03,79268.38,2.0,-0.63964,0.00058,6.83492]
[1777260070292,35.03,79268.38,2.0,-0.63964,0.00058,6.83492]
[1777260070350,35.03,79268.38,2.0,-0.63964,0.00058,6.83492]
[1777260070439,35.03,79267.62,2.0,-0.64008,0.00058,6.83194]
[1777260070468,35.03,79267.62,2.0,-0.64008,0.00058,6.83194]
[1777260071315,35.03,79275.35,2.0,-0.63555,0.00059,6.86177]
[1777260072322,35.03,79279.48,2.0,-0.63313,0.00059,6.87736]
[1777260073329,35.03,79280.57,2.0,-0.63249,0.00059,6.88143]
[1777260078364,35.03,79279.44,2.0,-0.63316,0.00059,6.87717]
[1777260081385,35.03,79277.17,2.0,-0.63449,0.00059,6.86862]
[1777260082391,35.03,79278.31,2.0,-0.63382,0.00059,6.87291]
[1777260084406,35.03,79279.64,2.0,-0.63304,0.00059,6.87789]
[1777260088705,35.02,79279.82,2.0,-0.63294,0.00059,6.87854]
[1777260088763,35.02,79279.82,2.0,-0.63294,0.00059,6.87854]
[1777260088948,35.02,79279.82,2.0,-0.63294,0.00059,6.87854]
[1777260089034,35.02,79279.82,2.0,-0.63294,0.00059,6.87854]
[1777260089267,35.02,79279.82,2.0,-0.63294,0.00059,6.87854]
[1777260089335,35.02,79280.01,2.0,-0.63283,0.00059,6.87924]
[1777260089617,35.02,79280.01,2.0,-0.63283,0.00059,6.87924]
[1777260089641,35.02,79280.01,2.0,-0.63283,0.00059,6.87924]
[1777260089679,35.02,79280.01,2.0,-0.63283,0.00059,6.87924]
[1777260089745,35.02,79280.01,2.0,-0.63283,0.00059,6.87924]
[1777260090009,35.02,79280.01,2.0,-0.63283,0.00059,6.87924]
[1777260090073,35.02,79280.01,2.0,-0.63283,0.00059,6.87924]
[1777260090174,35.03,79277.38,2.0,-0.63437,0.00059,6.86939]
[1777260090594,35.03,79277.38,2.0,-0.63437,0.00059,6.86939]
[1777260090777,35.03,79277.38,2.0,-0.63437,0.00059,6.86939]
[1777260090817,35.03,79287.59,2.0,-0.62836,0.00059,6.90715]
[1777260091455,35.03,79291.1,2.0,-0.6265,0.00059,6.90604]
[1777260092694,35.03,79291.1,2.0,-0.6265,0.00059,6.90604]
[1777260092723,35.03,79291.1,2.0,-0.6265,0.00059,6.90604]
[1777260092799,35.03,79291.1,2.0,-0.6265,0.00059,6.90604]
[1777260092801,35.03,79291.1,2.0,-0.6265,0.00059,6.90604]
[1777260092825,35.03,79291.1,2.0,-0.6265,0.00059,6.90604]
[1777260093396,35.02,79291.11,2.0,-0.6265,0.00059,6.90606]
[1777260093469,35.02,79279.72,2.0,-0.63324,0.00059,6.86436]
[1777260094476,35.03,79277.32,2.0,-0.63465,0.00059,6.85535]
[1777260097497,35.03,79275.85,2.0,-0.6355,0.00059,6.84985]
[1777260099706,35.03,79275.63,2.0,-0.63563,0.00059,6.84904]
[1777260099764,35.03,79275.63,2.0,-0.63563,0.00059,6.84904]
[1777260100081,35.03,79275.63,2.0,-0.63563,0.00059,6.84904]
[1777260100128,35.03,79275.61,2.0,-0.63563,0.00059,6.84902]
[1777260100490,35.03,79275.61,2.0,-0.63563,0.00059,6.84902]
[1777260100517,35.03,79270.93,2.0,-0.63838,0.00059,6.83105]
[1777260101686,35.03,79270.93,2.0,-0.63838,0.00059,6.83105]
[1777260101739,35.03,79270.93,2.0,-0.63838,0.00059,6.83105]
[1777260101786,35.03,79270.93,2.0,-0.63838,0.00059,6.83105]
[1777260101840,35.03,79270.93,2.0,-0.63838,0.00059,6.83105]
[1777260101891,35.03,79270.2,2.0,-0.63881,0.00059,6.8282]
[1777260102830,35.03,79270.2,2.0,-0.63881,0.00059,6.8282]
[1777260102872,35.03,79275.6,2.0,-0.63564,0.00059,6.84896]
[1777260103538,35.03,79278.06,2.0,-0.63419,0.00059,6.8583]
[1777260104991,35.03,79278.06,2.0,-0.63419,0.00059,6.8583]
[1777260105247,35.03,79278.06,2.0,-0.63419,0.00059,6.8583]
[1777260105280,35.03,79279.11,2.0,-0.63358,0.00059,6.86219]
[1777260107566,35.03,79277.68,2.0,-0.63443,0.00059,6.85674]
[1777260109324,35.03,79277.68,2.0,-0.63443,0.00059,6.85674]
[1777260109425,35.02,79277.68,2.0,-0.63444,0.00059,6.85668]
[1777260110061,35.02,79276.35,2.0,-0.63523,0.00059,6.85162]
[1777260111860,35.02,79275.35,2.0,-0.63581,0.00059,6.84782]
[1777260111896,35.02,79275.35,2.0,-0.63581,0.00059,6.84782]
[1777260112262,35.02,79275.35,2.0,-0.63581,0.00059,6.84782]
[1777260112320,35.02,79274.04,2.0,-0.63659,0.00059,6.84277]
[1777260112713,35.02,79269.46,2.0,-0.63928,0.00059,6.82508]
[1777260113738,35.02,79269.46,2.0,-0.63928,0.00059,6.82508]
[1777260114329,35.02,79269.46,2.0,-0.63928,0.00059,6.82508]
[1777260114430,35.02,79264.44,2.0,-0.64222,0.00058,6.80533]
[1777260114836,35.02,79264.44,2.0,-0.64222,0.00058,6.80533]
[1777260114937,35.02,79259.66,2.0,-0.64501,0.00058,6.78621]
[1777260116723,35.02,79258.71,2.0,-0.64556,0.00058,6.78236]
[1777260116910,35.02,79258.71,2.0,-0.64556,0.00058,6.78236]
[1777260117334,35.02,79258.71,2.0,-0.64556,0.00058,6.78236]
[1777260117398,35.02,79258.79,2.0,-0.64551,0.00058,6.78274]
[1777260117642,35.02,79253.68,2.0,-0.64848,0.00058,6.76185]
[1777260118865,35.02,79253.68,2.0,-0.64848,0.00058,6.76185]
[1777260119337,35.02,79253.68,2.0,-0.64848,0.00058,6.76185]
[1777260119392,35.02,79251.41,2.0,-0.6498,0.00058,6.75244]
[1777260120347,35.02,79252.56,2.0,-0.64914,0.00058,6.75719]
[1777260120626,35.02,79252.56,2.0,-0.64914,0.00058,6.75719]
[1777260120999,35.02,79257.85,2.0,-0.64606,0.00058,6.77888]
[1777260122032,35.02,79261.11,2.0,-0.64416,0.00058,6.79204]
[1777260122865,35.02,79265.9,2.0,-0.64136,0.00059,6.81112]
[1777260125704,35.02,79266.11,2.0,-0.64125,0.00059,6.8119]
[1777260127058,35.02,79266.14,2.0,-0.64124,0.00059,6.81199]
[1777260127159,35.02,79266.67,2.0,-0.64093,0.00059,6.81403]
[1777260128222,35.02,79266.67,2.0,-0.64093,0.00059,6.81403]
[1777260128290,35.02,79266.67,2.0,-0.64093,0.00059,6.81403]
[1777260128315,35.02,79268.04,2.0,-0.64013,0.00059,6.81941]
[1777260128719,35.02,79270.12,2.0,-0.63891,0.00059,6.82753]
[1777260129726,35.02,79272.68,2.0,-0.63741,0.00059,6.83743]
[1777260130733,35.02,79273.89,2.0,-0.6367,0.00059,6.84207]
[1777260131740,35.02,79272.6,2.0,-0.63746,0.00059,6.8371]
[1777260132746,35.02,79274.38,2.0,-0.63641,0.00059,6.84393]
[1777260134761,35.01,79272.65,2.0,-0.63744,0.00059,6.83726]
[1777260135596,35.01,79272.65,2.0,-0.63744,0.00059,6.83726]
[1777260136226,35.01,79272.65,2.0,-0.63744,0.00059,6.83726]
[1777260136404,35.01,79272.65,2.0,-0.63744,0.00059,6.83726]
[1777260136412,35.01,79272.65,2.0,-0.63744,0.00059,6.83726]
[1777260136274,35.01,79273.65,2.0,-0.63685,0.00059,6.84108]
[1777260136769,35.01,79273.65,2.0,-0.63685,0.00059,6.84108]
[1777260136775,35.01,79267.8,2.0,-0.64028,0.00059,6.81838]
[1777260137782,35.01,79264.14,2.0,-0.64243,0.00058,6.80391]
[1777260138789,35.01,79262.91,2.0,-0.64315,0.00058,6.79901]
[1777260139796,35.01,79264.36,2.0,-0.6423,0.00058,6.80479]
[1777260142936,35.01,79263.32,2.0,-0.6429,0.00058,6.80067]
[1777260145425,35.01,79263.12,2.0,-0.64302,0.00058,6.79988]
[1777260145784,35.01,79262.95,2.0,-0.64312,0.00058,6.79921]
[1777260145871,35.01,79262.95,2.0,-0.64312,0.00058,6.79921]
[1777260145929,35.01,79262.95,2.0,-0.64312,0.00058,6.79921]
[1777260146285,35.01,79262.95,2.0,-0.64312,0.00058,6.79921]
[1777260146439,35.01,79247.29,2.0,-0.65224,0.00058,6.73488]
[1777260146937,35.01,79247.29,2.0,-0.65224,0.00058,6.73488]
[1777260147307,35.01,79247.29,2.0,-0.65224,0.00058,6.73488]
[1777260147350,35.01,79230.27,2.0,-0.66205,0.00057,6.66105]
[1777260147852,35.01,79233.03,2.0,-0.66047,0.00057,6.67328]
[1777260148834,35.01,79233.03,2.0,-0.66047,0.00057,6.67328]
[1777260149212,35.01,79233.03,2.0,-0.66047,0.00057,6.67328]
[1777260149292,35.01,79233.63,2.0,-0.66013,0.00057,6.67586]
[1777260150663,35.01,79233.94,2.0,-0.65995,0.00057,6.67723]
[1777260151445,35.01,79233.94,2.0,-0.65995,0.00057,6.67723]
[1777260150873,35.01,79235.0,2.0,-0.65935,0.00057,6.68185]
[1777260151483,35.01,79235.0,2.0,-0.65935,0.00057,6.68185]
[1777260151880,35.01,79238.41,2.0,-0.65767,0.00058,6.68261]
[1777260152886,35.01,79239.73,2.0,-0.6569,0.00058,6.68834]
[1777260157922,35.0,79240.71,2.0,-0.65635,0.00058,6.69251]
[1777260159936,35.0,79237.97,2.0,-0.65793,0.00058,6.68061]
[1777260160942,35.0,79234.64,2.0,-0.65985,0.00058,6.66603]
[1777260162501,35.0,79234.49,2.0,-0.65994,0.00058,6.66537]
[1777260162803,35.0,79234.49,2.0,-0.65994,0.00058,6.66537]
[1777260162855,35.0,79234.49,2.0,-0.65994,0.00058,6.66537]
[1777260162957,35.0,79236.04,2.0,-0.65905,0.00058,6.67217]
[1777260163715,35.0,79236.04,2.0,-0.65905,0.00058,6.67217]
[1777260163964,35.0,79230.52,2.0,-0.66223,0.00057,6.64771]
[1777260164971,35.0,79227.24,2.0,-0.66411,0.00057,6.63303]
[1777260166987,35.0,79228.46,2.0,-0.66342,0.00057,6.63844]
[1777260168719,35.0,79228.35,2.0,-0.66349,0.00057,6.63793]
[1777260169000,35.0,79228.32,2.0,-0.66351,0.00057,6.63778]
[1777260169848,35.0,79228.32,2.0,-0.66351,0.00057,6.63778]
[1777260170146,35.0,79228.32,2.0,-0.66351,0.00057,6.63778]
[1777260170194,35.0,79228.32,2.0,-0.66351,0.00057,6.63778]
[1777260170296,35.0,79230.81,2.0,-0.66208,0.00057,6.64889]
[1777260170780,35.0,79230.81,2.0,-0.66208,0.00057,6.64889]
[1777260170870,35.0,79230.81,2.0,-0.66208,0.00057,6.64889]
[1777260171007,35.0,79230.81,2.0,-0.66208,0.00057,6.64889]
[1777260171025,35.0,79233.26,2.0,-0.66067,0.00058,6.65975]
[1777260172042,35.0,79235.64,2.0,-0.65931,0.00058,6.6702]
[1777260173041,35.0,79237.0,2.0,-0.65853,0.00058,6.67613]
[1777260175060,35.0,79238.04,2.0,-0.65793,0.00058,6.68066]
[1777260178765,35.0,79238.96,2.0,-0.6574,0.00058,6.68465]
[1777260178909,35.0,79238.96,2.0,-0.6574,0.00058,6.68465]
[1777260178910,35.0,79238.96,2.0,-0.6574,0.00058,6.68465]
[1777260179087,34.99,79244.84,2.0,-0.654,0.00058,6.70993]
[1777260180095,34.99,79250.16,2.0,-0.65091,0.00058,6.73237]
[1777260181941,34.99,79250.19,2.0,-0.6509,0.00058,6.73245]
[1777260184480,34.99,79251.02,2.0,-0.65043,0.00058,6.73584]
[1777260184417,34.99,79250.05,2.0,-0.651,0.00058,6.73174]
[1777260185130,34.99,79255.28,2.0,-0.64796,0.00058,6.75345]
[1777260185945,34.99,79255.28,2.0,-0.64796,0.00058,6.75345]
[1777260185996,34.99,79255.28,2.0,-0.64796,0.00058,6.75345]
[1777260186333,34.99,79261.15,2.0,-0.64453,0.00059,6.77733]
[1777260187144,34.99,79263.63,2.0,-0.64309,0.00059,6.78725]
[1777260190165,34.98,79264.81,2.0,-0.6424,0.00059,6.79191]
[1777260191309,34.98,79264.81,2.0,-0.6424,0.00059,6.79191]
[1777260191317,34.98,79264.81,2.0,-0.6424,0.00059,6.79191]
[1777260191434,34.98,79266.06,2.0,-0.64167,0.00059,6.79686]
[1777260191518,34.98,79266.06,2.0,-0.64167,0.00059,6.79686]
[1777260192179,34.98,79274.74,2.0,-0.63656,0.00059,6.8307]
[1777260193186,34.98,79278.7,2.0,-0.63423,0.00059,6.84576]
[1777260195297,34.98,79278.89,2.0,-0.63412,0.00059,6.84645]
[1777260195430,34.98,79278.89,2.0,-0.63412,0.00059,6.84645]
[1777260195460,34.98,79278.89,2.0,-0.63412,0.00059,6.84645]
[1777260195501,34.98,79278.67,2.0,-0.63425,0.00059,6.8456]
[1777260196258,34.98,79278.67,2.0,-0.63425,0.00059,6.8456]
[1777260196411,34.98,79270.79,2.0,-0.6389,0.00059,6.81537]
[1777260196635,34.98,79270.79,2.0,-0.6389,0.00059,6.81537]
[1777260197214,34.98,79264.81,2.0,-0.64241,0.00059,6.79184]
[1777260198039,34.98,79264.81,2.0,-0.64241,0.00059,6.79184]
[1777260198351,34.98,79264.81,2.0,-0.64241,0.00059,6.79184]
[1777260198437,34.98,79264.81,2.0,-0.64241,0.00059,6.79184]
[1777260198418,34.98,79262.38,2.0,-0.64383,0.00059,6.78214]
[1777260199365,34.98,79262.38,2.0,-0.64383,0.00059,6.78214]
[1777260199463,34.98,79255.98,2.0,-0.64757,0.00058,6.75618]
[1777260200235,34.98,79250.87,2.0,-0.65055,0.00058,6.73502]
[1777260202249,34.98,79251.92,2.0,-0.64994,0.00058,6.73938]
[1777260206277,34.98,79249.03,2.0,-0.65162,0.00058,6.72725]
[1777260207275,34.98,79249.03,2.0,-0.65162,0.00058,6.72725]
[1777260207284,34.98,79247.74,2.0,-0.65237,0.00058,6.72181]
[1777260208593,34.98,79247.02,2.0,-0.65279,0.00058,6.71877]
[1777260208666,34.98,79247.02,2.0,-0.65279,0.00058,6.71877]
[1777260208945,34.98,79247.02,2.0,-0.65279,0.00058,6.71877]
[1777260208992,34.98,79247.02,2.0,-0.65279,0.00058,6.71877]
[1777260209288,34.98,79247.02,2.0,-0.65279,0.00058,6.71877]
[1777260209449,34.98,79247.02,2.0,-0.65279,0.00058,6.71877]
[1777260209298,34.98,79250.31,2.0,-0.65088,0.00058,6.73262]
[1777260210305,34.98,79260.06,2.0,-0.6452,0.00058,6.77276]
[1777260211312,34.98,79261.88,2.0,-0.64439,0.00059,6.76611]
[1777260211842,34.98,79261.88,2.0,-0.64439,0.00059,6.76611]
[1777260212319,34.98,79265.73,2.0,-0.64214,0.00059,6.78147]
[1777260213326,34.98,79268.78,2.0,-0.64034,0.00059,6.79351]
[1777260213748,34.98,79268.78,2.0,-0.64034,0.00059,6.79351]
[1777260214333,34.98,79268.14,2.0,-0.64072,0.00059,6.791]
[1777260215341,34.98,79269.97,2.0,-0.63964,0.00059,6.79819]
[1777260216057,34.98,79269.97,2.0,-0.63964,0.00059,6.79819]
[1777260216348,34.98,79267.71,2.0,-0.64097,0.00059,6.78929]
[1777260219369,34.98,79266.19,2.0,-0.64188,0.00059,6.78323]
[1777260224404,34.97,79265.98,2.0,-0.64202,0.00059,6.78228]
[1777260224969,34.97,79265.98,2.0,-0.64202,0.00059,6.78228]
[1777260225411,34.97,79266.05,2.0,-0.64198,0.00059,6.78253]
[1777260227425,34.97,79265.04,2.0,-0.64258,0.00059,6.77844]
[1777260228459,34.97,79265.04,2.0,-0.64258,0.00059,6.77844]
[1777260228518,34.97,79265.08,2.0,-0.64257,0.00059,6.77856]
[1777260230076,34.96,79265.49,2.0,-0.64233,0.00059,6.78015]
[1777260230446,34.96,79264.42,2.0,-0.64297,0.00059,6.77585]
[1777260231453,34.96,79262.11,2.0,-0.64433,0.00059,6.76654]
[1777260232459,34.96,79260.93,2.0,-0.64503,0.00059,6.76174]
[1777260234959,34.96,79261.04,2.0,-0.64497,0.00059,6.76212]
[1777260235005,34.96,79261.04,2.0,-0.64497,0.00059,6.76212]
[1777260235461,34.96,79261.04,2.0,-0.64497,0.00059,6.76212]
[1777260235480,34.96,79261.04,2.0,-0.64497,0.00059,6.76212]
[1777260235520,34.96,79261.04,2.0,-0.64497,0.00059,6.76212]
[1777260235521,34.96,79257.78,2.0,-0.64688,0.00059,6.74883]
[1777260236488,34.96,79253.72,2.0,-0.64926,0.00058,6.73207]
[1777260238502,34.96,79252.3,2.0,-0.65009,0.00058,6.72614]
[1777260239244,34.96,79252.3,2.0,-0.65009,0.00058,6.72614]
[1777260239509,34.95,79250.03,2.0,-0.65142,0.00058,6.71663]
[1777260242530,34.95,79248.43,2.0,-0.65235,0.00058,6.70988]
[1777260245551,34.96,79246.81,2.0,-0.65329,0.00058,6.70304]
[1777260246958,34.96,79246.86,2.0,-0.65326,0.00058,6.70325]
[1777260247564,34.96,79244.97,2.0,-0.65436,0.00058,6.69521]
[1777260249191,34.96,79244.97,2.0,-0.65436,0.00058,6.69522]
[1777260249203,34.96,79244.97,2.0,-0.65436,0.00058,6.69522]
[1777260249394,34.96,79244.97,2.0,-0.65436,0.00058,6.69522]
[1777260249495,34.96,79243.15,2.0,-0.65541,0.00058,6.68743]
[1777260250305,34.96,79243.15,2.0,-0.65541,0.00058,6.68743]
[1777260250407,34.96,79246.12,2.0,-0.65369,0.00058,6.70015]
[1777260251409,34.96,79246.12,2.0,-0.65369,0.00058,6.70015]
[1777260251456,34.96,79246.12,2.0,-0.65369,0.00058,6.70015]
[1777260251467,34.96,79248.3,2.0,-0.65242,0.00058,6.7094]
[1777260251623,34.96,79248.3,2.0,-0.65242,0.00058,6.7094]
[1777260252011,34.96,79248.3,2.0,-0.65242,0.00058,6.7094]
[1777260252268,34.96,79253.72,2.0,-0.64926,0.00058,6.73208]
[1777260253538,34.96,79257.19,2.0,-0.64724,0.00059,6.74637]
[1777260253607,34.96,79259.78,2.0,-0.64572,0.00059,6.75695]
[1777260257634,34.95,79257.99,2.0,-0.64678,0.00059,6.74953]
[1777260262247,34.95,79258.25,2.0,-0.64664,0.00059,6.75052]
[1777260262346,34.95,79258.27,2.0,-0.64664,0.00059,6.75055]
[1777260263678,34.95,79260.85,2.0,-0.64513,0.00059,6.76103]
[1777260264684,34.95,79263.41,2.0,-0.64363,0.00059,6.77132]
[1777260266698,34.94,79265.62,2.0,-0.64234,0.00059,6.78011]
[1777260267990,34.94,79265.62,2.0,-0.64234,0.00059,6.78011]
[1777260268096,34.94,79265.62,2.0,-0.64234,0.00059,6.78011]
[1777260268243,34.94,79265.62,2.0,-0.64234,0.00059,6.78011]
[1777260268557,34.94,79265.62,2.0,-0.64234,0.00059,6.78011]
[1777260268345,34.94,79265.95,2.0,-0.64215,0.00059,6.7814]
[1777260268637,34.94,79265.95,2.0,-0.64215,0.00059,6.7814]
[1777260268712,34.94,79269.51,2.0,-0.64005,0.00059,6.79546]
[1777260269719,34.94,79271.82,2.0,-0.63869,0.00059,6.80447]
[1777260270725,34.94,79272.86,2.0,-0.63808,0.00059,6.80851]
[1777260272956,34.94,79272.73,2.0,-0.6384,0.00059,6.79408]
[1777260273058,34.94,79272.73,2.0,-0.6384,0.00059,6.79409]
[1777260274754,34.94,79271.64,2.0,-0.63905,0.00059,6.78985]
[1777260276205,34.94,79271.64,2.0,-0.63905,0.00059,6.78985]
[1777260276306,34.94,79271.83,2.0,-0.63893,0.00059,6.79061]
[1777260276767,34.94,79272.92,2.0,-0.63829,0.00059,6.79484]
[1777260278982,34.94,79273.32,2.0,-0.63805,0.00059,6.7964]
[1777260279010,34.94,79274.1,2.0,-0.63759,0.00059,6.79942]
[1777260279789,34.94,79272.8,2.0,-0.63836,0.00059,6.79439]
[1777260281831,34.94,79271.99,2.0,-0.63883,0.00059,6.79124]
[1777260281932,34.94,79270.72,2.0,-0.63958,0.00059,6.78629]
[1777260282665,34.94,79270.72,2.0,-0.63958,0.00059,6.78629]
[1777260282811,34.94,79268.72,2.0,-0.64076,0.00059,6.77845]
[1777260288852,34.95,79268.68,2.0,-0.64077,0.00059,6.77837]
[1777260293888,34.95,79267.99,2.0,-0.64117,0.00059,6.77571]
[1777260298923,34.95,79267.62,2.0,-0.64138,0.00059,6.77432]
[1777260303958,34.96,79267.71,2.0,-0.64132,0.00059,6.77474]
[1777260304633,34.96,79267.71,2.0,-0.64132,0.00059,6.77474]
[1777260304891,34.96,79267.71,2.0,-0.64132,0.00059,6.77474]
[1777260304965,34.96,79268.11,2.0,-0.64108,0.00059,6.77634]
[1777260306037,34.96,79268.11,2.0,-0.64108,0.00059,6.77634]
[1777260306104,34.96,79269.52,2.0,-0.64024,0.00059,6.7819]
[1777260307280,34.96,79269.52,2.0,-0.64024,0.00059,6.7819]
[1777260307381,34.96,79270.36,2.0,-0.63974,0.00059,6.78522]
[1777260307794,34.96,79270.36,2.0,-0.63974,0.00059,6.78522]
[1777260307986,34.96,79270.71,2.0,-0.63954,0.00059,6.78659]
[1777260313023,34.96,79271.78,2.0,-0.6389,0.00059,6.79078]
[1777260314041,34.96,79271.78,2.0,-0.6389,0.00059,6.79078]
[1777260314046,34.96,79272.23,2.0,-0.63864,0.00059,6.79253]
[1777260315256,34.96,79272.23,2.0,-0.63864,0.00059,6.79253]
[1777260315543,34.96,79272.23,2.0,-0.63864,0.00059,6.79253]
[1777260315357,34.96,79270.68,2.0,-0.63955,0.00059,6.78649]
[1777260315756,34.96,79270.68,2.0,-0.63955,0.00059,6.78649]
[1777260316435,34.96,79270.68,2.0,-0.63955,0.00059,6.78649]
[1777260316583,34.96,79270.68,2.0,-0.63955,0.00059,6.78649]
[1777260316601,34.96,79270.68,2.0,-0.63955,0.00059,6.78649]
[1777260316536,34.96,79267.99,2.0,-0.64114,0.00059,6.77589]
[1777260317051,34.96,79267.3,2.0,-0.64155,0.00059,6.77316]
[1777260318058,34.96,79268.32,2.0,-0.64095,0.00059,6.77719]
[1777260320453,34.96,79268.47,2.0,-0.64086,0.00059,6.77779]
[1777260320504,34.96,79268.47,2.0,-0.64086,0.00059,6.77779]
[1777260320519,34.96,79268.47,2.0,-0.64086,0.00059,6.77779]
[1777260320592,34.96,79268.47,2.0,-0.64086,0.00059,6.77779]
[1777260320542,34.96,79268.69,2.0,-0.64073,0.00059,6.77867]
[1777260321092,34.96,79268.69,2.0,-0.64073,0.00059,6.77867]
[1777260321125,34.96,79264.43,2.0,-0.64324,0.00059,6.76176]
[1777260322086,34.96,79259.1,2.0,-0.64637,0.00059,6.74022]
[1777260323477,34.96,79259.1,2.0,-0.64637,0.00059,6.74022]
[1777260323522,34.96,79259.1,2.0,-0.64637,0.00059,6.74022]
[1777260323620,34.95,79257.78,2.0,-0.64715,0.00059,6.73475]
[1777260324379,34.95,79257.78,2.0,-0.64715,0.00059,6.73475]
[1777260324438,34.95,79251.47,2.0,-0.65085,0.00058,6.70858]
[1777260325530,34.95,79251.47,2.0,-0.65085,0.00058,6.70858]
[1777260325624,34.95,79249.96,2.0,-0.65173,0.00058,6.70223]
[1777260329520,34.95,79250.32,2.0,-0.65152,0.00058,6.70374]
[1777260335518,34.95,79250.28,2.0,-0.65182,0.00058,6.68946]
[1777260343621,34.95,79251.64,2.0,-0.65103,0.00059,6.69515]
[1777260346257,34.95,79253.05,2.0,-0.6502,0.00059,6.70103]
[1777260350136,34.95,79252.6,2.0,-0.65047,0.00059,6.69913]
[1777260350632,34.95,79252.6,2.0,-0.65047,0.00059,6.69913]
[1777260350285,34.95,79249.17,2.0,-0.65248,0.00058,6.6847]
[1777260351228,34.95,79249.17,2.0,-0.65248,0.00058,6.6847]
[1777260351665,34.95,79245.76,2.0,-0.65447,0.00058,6.6702]
[1777260355323,34.95,79244.77,2.0,-0.65503,0.00058,6.66603]
[1777260360358,34.96,79243.18,2.0,-0.65595,0.00058,6.65928]
[1777260362372,34.96,79241.94,2.0,-0.65666,0.00058,6.65398]
[1777260364386,34.96,79243.21,2.0,-0.65592,0.00058,6.65951]
[1777260369168,34.96,79242.33,2.0,-0.65642,0.00058,6.65581]
[1777260369222,34.96,79242.33,2.0,-0.65642,0.00058,6.65581]
[1777260369232,34.96,79242.33,2.0,-0.65642,0.00058,6.65581]
[1777260369579,34.96,79242.33,2.0,-0.65642,0.00058,6.65581]
[1777260369681,34.96,79245.15,2.0,-0.65477,0.00058,6.66796]
[1777260370414,34.96,79245.15,2.0,-0.65477,0.00058,6.66796]
[1777260370430,34.96,79246.86,2.0,-0.65377,0.00058,6.67528]
[1777260371352,34.96,79246.86,2.0,-0.65377,0.00058,6.67528]
[1777260371437,34.96,79249.56,2.0,-0.65219,0.00058,6.68673]
[1777260371702,34.96,79249.56,2.0,-0.65219,0.00058,6.68673]
[1777260372302,34.96,79249.56,2.0,-0.65219,0.00058,6.68673]
[1777260372444,34.96,79250.56,2.0,-0.65161,0.00058,6.69095]
[1777260373486,34.96,79250.56,2.0,-0.65161,0.00058,6.69095]
[1777260373570,34.96,79249.67,2.0,-0.65213,0.00058,6.6872]
[1777260374458,34.96,79251.38,2.0,-0.65113,0.00058,6.69439]
[1777260379493,34.96,79252.87,2.0,-0.65026,0.00059,6.7006]
[1777260381507,34.96,79254.85,2.0,-0.6491,0.00059,6.70882]
[1777260382972,34.96,79255.49,2.0,-0.64873,0.00059,6.71146]
[1777260383036,34.96,79255.49,2.0,-0.64873,0.00059,6.71146]
[1777260383183,34.96,79255.49,2.0,-0.64873,0.00059,6.71146]
[1777260383521,34.96,79256.26,2.0,-0.64828,0.00059,6.71463]
[1777260384528,34.96,79258.16,2.0,-0.64717,0.00059,6.72242]
[1777260388230,34.96,79258.42,2.0,-0.64702,0.00059,6.72347]
[1777260388555,34.96,79261.59,2.0,-0.64517,0.00059,6.73631]
[1777260389563,34.96,79263.29,2.0,-0.64416,0.00059,6.74318]
[1777260390570,34.96,79266.8,2.0,-0.64209,0.00059,6.75722]
[1777260391577,34.96,79267.26,2.0,-0.64208,0.00059,6.74502]
[1777260392583,34.96,79268.3,2.0,-0.64146,0.00059,6.74914]
[1777260395604,34.96,79265.55,2.0,-0.64309,0.00059,6.73817]
[1777260400640,34.96,79265.9,2.0,-0.64289,0.00059,6.73955]
[1777260405675,34.95,79266.6,2.0,-0.64248,0.00059,6.74232]
[1777260408695,34.95,79265.56,2.0,-0.6431,0.00059,6.73815]
[1777260411521,34.95,79266.25,2.0,-0.64269,0.00059,6.74089]
[1777260411849,34.95,79266.37,2.0,-0.64262,0.00059,6.74136]
[1777260411913,34.95,79266.37,2.0,-0.64262,0.00059,6.74136]
[1777260411925,34.95,79266.37,2.0,-0.64262,0.00059,6.74136]
[1777260411973,34.95,79266.37,2.0,-0.64262,0.00059,6.74136]
[1777260412730,34.95,79271.48,2.0,-0.6396,0.00059,6.76156]
[1777260412898,34.95,79271.48,2.0,-0.6396,0.00059,6.76156]
[1777260413737,34.95,79275.96,2.0,-0.63694,0.00059,6.77894]
[1777260415750,34.95,79278.74,2.0,-0.63529,0.0006,6.78956]
[1777260417765,34.95,79277.37,2.0,-0.63611,0.00059,6.7843]
[1777260420039,34.95,79277.03,2.0,-0.63631,0.00059,6.78299]
[1777260420047,34.95,79277.03,2.0,-0.63631,0.00059,6.78299]
[1777260420272,34.95,79277.03,2.0,-0.63631,0.00059,6.78299]
[1777260420373,34.95,79277.2,2.0,-0.63621,0.00059,6.78362]
[1777260420956,34.95,79277.2,2.0,-0.63621,0.00059,6.78362]
[1777260421097,34.95,79277.2,2.0,-0.63621,0.00059,6.78362]
[1777260421163,34.95,79277.2,2.0,-0.63621,0.00059,6.78362]
[1777260421624,34.95,79274.19,2.0,-0.638,0.00059,6.77202]
[1777260426320,34.95,79274.45,2.0,-0.63785,0.00059,6.77301]
[1777260426347,34.95,79274.45,2.0,-0.63785,0.00059,6.77301]
[1777260426354,34.95,79274.45,2.0,-0.63785,0.00059,6.77301]
[1777260426391,34.95,79274.21,2.0,-0.63799,0.00059,6.77207]
[1777260428552,34.95,79273.59,2.0,-0.63836,0.00059,6.76967]
[1777260428594,34.95,79273.59,2.0,-0.63836,0.00059,6.76967]
[1777260428711,34.95,79273.59,2.0,-0.63836,0.00059,6.76967]
[1777260428654,34.95,79272.47,2.0,-0.63903,0.00059,6.76531]
[1777260429849,34.95,79275.18,2.0,-0.63742,0.00059,6.77581]
[1777260434884,34.95,79274.02,2.0,-0.63811,0.00059,6.77129]
[1777260437426,34.95,79275.01,2.0,-0.63753,0.00059,6.77511]
[1777260437479,34.95,79275.01,2.0,-0.63753,0.00059,6.77511]
[1777260438258,34.95,79275.15,2.0,-0.63745,0.00059,6.77563]
[1777260438340,34.95,79274.4,2.0,-0.63789,0.00059,6.77273]
[1777260440645,34.95,79274.21,2.0,-0.63801,0.00059,6.77199]
[1777260440696,34.95,79274.21,2.0,-0.63801,0.00059,6.77199]
[1777260440742,34.94,79274.15,2.0,-0.63804,0.00059,6.77174]
[1777260440926,34.94,79273.15,2.0,-0.63864,0.00059,6.76786]
[1777260441933,34.94,79275.04,2.0,-0.63752,0.00059,6.77518]
[1777260446967,34.94,79275.5,2.0,-0.63725,0.00059,6.77691]
[1777260450438,34.94,79275.44,2.0,-0.63729,0.00059,6.77666]
[1777260450493,34.94,79275.44,2.0,-0.63729,0.00059,6.77666]
[1777260450768,34.94,79275.44,2.0,-0.63729,0.00059,6.77666]
[1777260457038,34.94,79274.52,2.0,-0.63809,0.00059,6.75905]
[1777260458072,34.94,79274.52,2.0,-0.63809,0.00059,6.75905]
[1777260458763,34.94,79274.52,2.0,-0.63809,0.00059,6.75905]
[1777260458779,34.94,79274.52,2.0,-0.63809,0.00059,6.75905]
[1777260458770,34.94,79274.58,2.0,-0.63806,0.00059,6.75927]
[1777260458813,34.94,79274.58,2.0,-0.63806,0.00059,6.75927]
[1777260459039,34.94,79274.58,2.0,-0.63806,0.00059,6.75927]
[1777260459052,34.94,79277.8,2.0,-0.63614,0.0006,6.77167]
[1777260460324,34.94,79277.8,2.0,-0.63614,0.0006,6.77167]
[1777260460407,34.94,79277.8,2.0,-0.63614,0.0006,6.77167]
[1777260460552,34.94,79277.8,2.0,-0.63614,0.0006,6.77167]
[1777260460638,34.94,79280.25,2.0,-0.63469,0.0006,6.78097]
[1777260460803,34.94,79280.25,2.0,-0.63469,0.0006,6.78097]
[1777260461066,34.94,79282.66,2.0,-0.63325,0.0006,6.79006]
[1777260462073,34.94,79284.25,2.0,-0.6323,0.0006,6.79599]
[1777260464484,34.94,79284.49,2.0,-0.63216,0.0006,6.79686]
[1777260464585,34.93,79284.32,2.0,-0.63227,0.0006,6.79617]
[1777260466553,34.93,79283.32,2.0,-0.63287,0.0006,6.79243]
[1777260466960,34.93,79282.51,2.0,-0.63336,0.0006,6.78934]
[1777260467225,34.93,79276.83,2.0,-0.63675,0.0006,6.76775]
[1777260467901,34.93,79276.83,2.0,-0.63675,0.0006,6.76775]
[1777260468115,34.93,79271.06,2.0,-0.64019,0.00059,6.74531]
[1777260469314,34.93,79271.06,2.0,-0.64019,0.00059,6.74531]
[1777260469416,34.93,79270.08,2.0,-0.64078,0.00059,6.74139]
[1777260471136,34.93,79271.78,2.0,-0.63977,0.00059,6.74808]
[1777260472143,34.93,79272.85,2.0,-0.63913,0.00059,6.75228]
[1777260476630,34.93,79272.57,2.0,-0.63929,0.00059,6.75119]
[1777260476638,34.93,79272.57,2.0,-0.63929,0.00059,6.75119]
[1777260476686,34.93,79272.57,2.0,-0.63929,0.00059,6.75119]
[1777260476691,34.93,79272.57,2.0,-0.63929,0.00059,6.7512]
[1777260480199,34.93,79274.65,2.0,-0.63806,0.0006,6.7593]
[1777260481206,34.93,79273.5,2.0,-0.63874,0.00059,6.75483]
[1777260482139,34.93,79273.5,2.0,-0.63874,0.00059,6.75483]
[1777260482191,34.93,79273.5,2.0,-0.63874,0.00059,6.75483]
[1777260483347,34.93,79273.4,2.0,-0.6388,0.00059,6.75444]
[1777260484227,34.93,79275.35,2.0,-0.63764,0.0006,6.76201]
[1777260489262,34.93,79275.03,2.0,-0.63784,0.0006,6.76073]
[1777260490269,34.93,79273.64,2.0,-0.63866,0.00059,6.75533]
[1777260491276,34.93,79274.94,2.0,-0.63789,0.0006,6.76037]
[1777260493955,34.93,79275.18,2.0,-0.63775,0.0006,6.76129]
[1777260493962,34.93,79275.18,2.0,-0.63775,0.0006,6.76129]
[1777260494297,34.93,79271.78,2.0,-0.63977,0.00059,6.74804]
[1777260495304,34.93,79267.24,2.0,-0.64247,0.00059,6.7301]
[1777260499332,34.93,79265.92,2.0,-0.64324,0.00059,6.72489]
[1777260500340,34.93,79267.72,2.0,-0.64217,0.00059,6.7321]
[1777260505373,34.93,79267.53,2.0,-0.64229,0.00059,6.73129]
[1777260510409,34.93,79267.52,2.0,-0.64231,0.00059,6.73118]
[1777260515443,34.92,79266.97,2.0,-0.6429,0.00059,6.71486]
[1777260516135,34.92,79266.97,2.0,-0.6429,0.00059,6.71486]
[1777260516452,34.92,79267.27,2.0,-0.64272,0.00059,6.71605]
[1777260517457,34.92,79268.28,2.0,-0.64212,0.00059,6.72007]
[1777260522725,34.92,79268.88,2.0,-0.64177,0.00059,6.7224]
[1777260522795,34.92,79268.88,2.0,-0.64177,0.00059,6.7224]
[1777260522826,34.92,79268.7,2.0,-0.64188,0.00059,6.72167]
[1777260522958,34.92,79268.7,2.0,-0.64188,0.00059,6.72167]
[1777260523125,34.92,79268.7,2.0,-0.64188,0.00059,6.72167]
[1777260523500,34.92,79271.07,2.0,-0.64047,0.00059,6.73107]
[1777260525514,34.92,79272.13,2.0,-0.63983,0.0006,6.73527]
[1777260526516,34.92,79272.13,2.0,-0.63983,0.0006,6.73527]
[1777260526521,34.92,79272.45,2.0,-0.63964,0.0006,6.73654]
[1777260528106,34.92,79272.15,2.0,-0.63982,0.0006,6.73538]
[1777260528534,34.92,79270.73,2.0,-0.64066,0.00059,6.72981]
[1777260533570,34.93,79271.05,2.0,-0.64046,0.00059,6.73116]
[1777260537378,34.93,79270.47,2.0,-0.64079,0.00059,6.72893]
[1777260537829,34.93,79270.47,2.0,-0.64079,0.00059,6.72893]
[1777260537599,34.93,79271.53,2.0,-0.64016,0.00059,6.73312]
[1777260538154,34.93,79271.53,2.0,-0.64016,0.00059,6.73312]
[1777260538213,34.93,79271.53,2.0,-0.64016,0.00059,6.73312]
[1777260538606,34.93,79273.04,2.0,-0.63926,0.0006,6.73905]
[1777260540620,34.93,79275.05,2.0,-0.63806,0.0006,6.7469]
[1777260542634,34.93,79276.58,2.0,-0.63714,0.0006,6.75282]
[1777260544000,34.93,79276.9,2.0,-0.63695,0.0006,6.75406]
[1777260544429,34.93,79276.9,2.0,-0.63695,0.0006,6.75406]
[1777260544648,34.93,79278.38,2.0,-0.63607,0.0006,6.75974]
[1777260548676,34.93,79277.35,2.0,-0.63668,0.0006,6.75579]
[1777260553711,34.93,79279.28,2.0,-0.63553,0.0006,6.76318]
[1777260559753,34.93,79279.71,2.0,-0.63527,0.0006,6.7648]
[1777260564788,34.93,79279.93,2.0,-0.63515,0.0006,6.76562]
[1777260570829,34.93,79279.26,2.0,-0.63555,0.0006,6.76305]
[1777260575865,34.93,79277.71,2.0,-0.63672,0.0006,6.7431]
[1777260577616,34.93,79278.07,2.0,-0.6365,0.0006,6.74449]
[1777260577634,34.93,79278.07,2.0,-0.6365,0.0006,6.74449]
[1777260577879,34.93,79274.51,2.0,-0.63863,0.0006,6.73074]
[1777260578010,34.93,79274.51,2.0,-0.63863,0.0006,6.73074]
[1777260578886,34.93,79271.62,2.0,-0.64035,0.0006,6.71945]
[1777260579893,34.93,79273.63,2.0,-0.63915,0.0006,6.72734]
[1777260583921,34.93,79270.63,2.0,-0.64093,0.0006,6.71561]
[1777260588955,34.93,79274.26,2.0,-0.63878,0.0006,6.72978]
[1777260591585,34.93,79274.88,2.0,-0.6384,0.0006,6.73221]
[1777260591786,34.93,79274.88,2.0,-0.6384,0.0006,6.73221]
[1777260591841,34.93,79274.81,2.0,-0.63844,0.0006,6.73195]
[1777260592519,34.93,79274.81,2.0,-0.63844,0.0006,6.73195]
[1777260599038,34.93,79274.9,2.0,-0.63838,0.0006,6.73233]
[1777260599072,34.93,79274.9,2.0,-0.63838,0.0006,6.73233]
[1777260599622,34.93,79274.9,2.0,-0.63838,0.0006,6.73233]
[1777260599664,34.93,79274.9,2.0,-0.63838,0.0006,6.73233]
[1777260599704,34.94,79273.85,2.0,-0.639,0.0006,6.7283]
[1777260600122,34.94,79273.85,2.0,-0.639,0.0006,6.7283]
[1777260600235,34.94,79273.85,2.0,-0.639,0.0006,6.7283]
[1777260600392,34.94,79273.85,2.0,-0.639,0.0006,6.7283]
[1777260600762,34.94,79273.85,2.0,-0.639,0.0006,6.7283]
[1777260600783,34.94,79272.61,2.0,-0.63974,0.0006,6.72347]
[1777260601178,34.94,79272.61,2.0,-0.63974,0.0006,6.72347]
[1777260601187,34.94,79272.61,2.0,-0.63974,0.0006,6.72347]
[1777260601218,34.94,79272.61,2.0,-0.63974,0.0006,6.72347]
[1777260601546,34.94,79272.61,2.0,-0.63974,0.0006,6.72347]
[1777260601771,34.94,79272.61,2.0,-0.63974,0.0006,6.72347]
[1777260601784,34.94,79277.51,2.0,-0.63682,0.0006,6.74248]
[1777260602589,34.94,79289.28,2.0,-0.62976,0.0006,6.78668]
[1777260603090,34.94,79291.58,2.0,-0.62837,0.0006,6.79507]
[1777260604371,34.94,79291.58,2.0,-0.62837,0.0006,6.79507]
[1777260604671,34.94,79291.58,2.0,-0.62837,0.0006,6.79507]
[1777260604760,34.94,79291.58,2.0,-0.62837,0.0006,6.79507]
[1777260604862,34.94,79291.65,2.0,-0.62833,0.0006,6.79532]
[1777260605593,34.94,79287.36,2.0,-0.63091,0.0006,6.77962]
[1777260606110,34.94,79285.42,2.0,-0.63208,0.0006,6.77242]
[1777260609781,34.94,79285.24,2.0,-0.63218,0.0006,6.77178]
[1777260610461,34.94,79284.91,2.0,-0.63237,0.0006,6.77058]
[1777260610511,34.94,79284.93,2.0,-0.63236,0.0006,6.77066]
[1777260613522,34.94,79285.14,2.0,-0.63223,0.0006,6.77146]
[1777260613624,34.94,79284.96,2.0,-0.63233,0.0006,6.77082]
[1777260616180,34.94,79283.86,2.0,-0.63299,0.0006,6.76673]
[1777260617191,34.94,79283.86,2.0,-0.63299,0.0006,6.76673]
[1777260617264,34.94,79282.18,2.0,-0.63399,0.0006,6.76043]
[1777260618194,34.94,79275.73,2.0,-0.63785,0.0006,6.73578]
[1777260621835,34.94,79275.76,2.0,-0.63783,0.0006,6.73591]
[1777260621988,34.95,79276.05,2.0,-0.63766,0.0006,6.73705]
[1777260622066,34.95,79276.05,2.0,-0.63766,0.0006,6.73705]
[1777260622082,34.95,79276.05,2.0,-0.63766,0.0006,6.73705]
[1777260622902,34.95,79276.05,2.0,-0.63766,0.0006,6.73705]
[1777260622910,34.95,79278.77,2.0,-0.63603,0.0006,6.74751]
[1777260623588,34.95,79282.17,2.0,-0.634,0.0006,6.76041]
[1777260629704,34.94,79282.57,2.0,-0.63376,0.0006,6.7619]
[1777260629807,34.94,79282.57,2.0,-0.63376,0.0006,6.7619]
[1777260629922,34.94,79282.86,2.0,-0.63359,0.0006,6.76297]
[1777260630829,34.94,79282.86,2.0,-0.63359,0.0006,6.76297]
[1777260630897,34.94,79286.54,2.0,-0.63138,0.0006,6.77673]
[1777260631487,34.94,79286.54,2.0,-0.63138,0.0006,6.77673]
[1777260631730,34.94,79286.54,2.0,-0.63138,0.0006,6.77673]
[1777260631869,34.95,79289.58,2.0,-0.62978,0.0006,6.77397]
[1777260632057,34.95,79289.58,2.0,-0.62978,0.0006,6.77397]
[1777260632293,34.95,79293.26,2.0,-0.62756,0.0006,6.78736]
[1777260638852,34.95,79293.47,2.0,-0.62743,0.0006,6.78819]
[1777260639342,34.95,79297.15,2.0,-0.62519,0.0006,6.80142]
[1777260640349,34.95,79298.91,2.0,-0.62412,0.00061,6.80766]
[1777260645195,34.96,79298.81,2.0,-0.62418,0.00061,6.80734]
[1777260645631,34.96,79302.46,2.0,-0.62196,0.00061,6.82011]
[1777260646390,34.96,79303.96,2.0,-0.62105,0.00061,6.82528]
[1777260647397,34.96,79305.2,2.0,-0.6203,0.00061,6.82954]
[1777260648405,34.96,79306.64,2.0,-0.61943,0.00061,6.83445]
[1777260649959,34.96,79306.64,2.0,-0.61943,0.00061,6.83445]
[1777260650048,34.96,79306.71,2.0,-0.61939,0.00061,6.83468]
[1777260650401,34.96,79306.71,2.0,-0.61939,0.00061,6.83468]
[1777260650905,34.96,79306.71,2.0,-0.61939,0.00061,6.83468]
[1777260650885,34.96,79315.49,2.0,-0.61404,0.00061,6.86392]
[1777260651003,34.96,79315.49,2.0,-0.61404,0.00061,6.86392]
[1777260651014,34.96,79315.49,2.0,-0.61404,0.00061,6.86392]
[1777260651026,34.96,79315.49,2.0,-0.61404,0.00061,6.86392]
[1777260651207,34.96,79315.49,2.0,-0.61404,0.00061,6.86392]
[1777260651394,34.96,79315.49,2.0,-0.61404,0.00061,6.86392]
[1777260651603,34.96,79315.49,2.0,-0.61404,0.00061,6.86392]
[1777260651604,34.96,79321.37,2.0,-0.61045,0.00061,6.88281]
[1777260653440,34.96,79319.92,2.0,-0.61133,0.00061,6.87821]
[1777260655769,34.96,79319.88,2.0,-0.61135,0.00061,6.87809]
[1777260655871,34.96,79320.36,2.0,-0.61106,0.00061,6.87963]
[1777260656461,34.96,79319.08,2.0,-0.61184,0.00061,6.87555]
[1777260661523,34.96,79319.63,2.0,-0.6115,0.00061,6.87733]
[1777260661624,34.96,79319.63,2.0,-0.6115,0.00061,6.87733]
[1777260662505,34.96,79321.37,2.0,-0.61043,0.00061,6.88287]
[1777260663659,34.96,79321.37,2.0,-0.61043,0.00061,6.88287]
[1777260664172,34.96,79321.35,2.0,-0.61045,0.00061,6.88281]
[1777260664521,34.96,79321.35,2.0,-0.61045,0.00061,6.88281]
[1777260665527,34.96,79323.82,2.0,-0.60893,0.00061,6.89058]
[1777260666194,34.96,79323.82,2.0,-0.60893,0.00061,6.89058]
[1777260666213,34.96,79323.82,2.0,-0.60893,0.00061,6.89058]
[1777260666922,34.96,79323.82,2.0,-0.60893,0.00061,6.89058]
[1777260666946,34.96,79329.09,2.0,-0.60571,0.00061,6.90681]
[1777260667035,34.96,79329.09,2.0,-0.60571,0.00061,6.90681]
[1777260667445,34.96,79329.09,2.0,-0.60571,0.00061,6.90681]
[1777260667512,34.96,79329.09,2.0,-0.60571,0.00061,6.90681]
[1777260667545,34.96,79327.21,2.0,-0.60686,0.00061,6.90107]
[1777260668548,34.96,79324.73,2.0,-0.60837,0.00061,6.89344]
[1777260669229,34.96,79324.73,2.0,-0.60837,0.00061,6.89344]
[1777260669554,34.97,79322.64,2.0,-0.60964,0.00061,6.88694]
[1777260670562,34.97,79324.38,2.0,-0.60857,0.00061,6.89242]
[1777260671315,34.97,79324.38,2.0,-0.60857,0.00061,6.89242]
[1777260671387,34.97,79324.38,2.0,-0.60857,0.00061,6.89242]
[1777260671566,34.97,79324.38,2.0,-0.60857,0.00061,6.89242]
[1777260671795,34.97,79324.38,2.0,-0.60857,0.00061,6.89242]
[1777260671880,34.97,79320.37,2.0,-0.61102,0.00061,6.87983]
[1777260672317,34.97,79320.37,2.0,-0.61102,0.00061,6.87983]
[1777260672579,34.97,79313.63,2.0,-0.61513,0.00061,6.85803]
[1777260673585,34.97,79309.42,2.0,-0.6177,0.00061,6.84405]
[1777260677616,34.97,79308.3,2.0,-0.61837,0.00061,6.84031]
[1777260678816,34.97,79308.3,2.0,-0.61837,0.00061,6.84031]
[1777260678835,34.97,79307.4,2.0,-0.61892,0.00061,6.83727]
[1777260679190,34.97,79307.4,2.0,-0.61892,0.00061,6.83727]
[1777260679821,34.97,79307.4,2.0,-0.61892,0.00061,6.83727]
[1777260679922,34.97,79301.89,2.0,-0.62226,0.00061,6.81838]
[1777260680637,34.97,79298.2,2.0,-0.6245,0.0006,6.80546]
[1777260681644,34.97,79296.15,2.0,-0.62573,0.0006,6.79821]
[1777260682435,34.97,79296.15,2.0,-0.62573,0.0006,6.79821]
[1777260682651,34.97,79295.93,2.0,-0.62587,0.0006,6.79744]
[1777260684238,34.97,79296.08,2.0,-0.62577,0.0006,6.79799]
[1777260684243,34.97,79296.08,2.0,-0.62577,0.0006,6.79799]
[1777260684358,34.97,79296.08,2.0,-0.62577,0.0006,6.79799]
[1777260684363,34.97,79296.08,2.0,-0.62577,0.0006,6.79799]
[1777260684665,34.97,79299.26,2.0,-0.62385,0.0006,6.80924]
[1777260685205,34.97,79299.26,2.0,-0.62385,0.0006,6.80924]
[1777260685671,34.97,79301.86,2.0,-0.62227,0.00061,6.81833]
[1777260686679,34.97,79304.61,2.0,-0.62061,0.00061,6.82781]
[1777260689699,34.97,79306.47,2.0,-0.61948,0.00061,6.83414]
[1777260692722,34.97,79306.74,2.0,-0.61954,0.00061,6.82111]
[1777260695743,34.97,79308.99,2.0,-0.61818,0.00061,6.8287]
[1777260696149,34.97,79308.99,2.0,-0.61818,0.00061,6.8287]
[1777260696750,34.97,79310.06,2.0,-0.61753,0.00061,6.83228]
[1777260697757,34.97,79315.26,2.0,-0.61435,0.00061,6.84951]
[1777260700778,34.97,79316.45,2.0,-0.61362,0.00061,6.85337]
[1777260702791,34.97,79317.96,2.0,-0.6127,0.00061,6.85825]
[1777260704806,34.97,79316.79,2.0,-0.61342,0.00061,6.85445]
[1777260706439,34.97,79317.16,2.0,-0.6132,0.00061,6.85564]
[1777260706788,34.97,79317.16,2.0,-0.6132,0.00061,6.85564]
[1777260706820,34.97,79309.27,2.0,-0.61801,0.00061,6.82961]
[1777260707089,34.97,79309.27,2.0,-0.61801,0.00061,6.82961]
[1777260708833,34.97,79311.56,2.0,-0.61662,0.00061,6.83724]
[1777260709049,34.97,79311.56,2.0,-0.61662,0.00061,6.83724]
[1777260709841,34.96,79306.55,2.0,-0.61968,0.00061,6.82037]
[1777260711855,34.96,79303.58,2.0,-0.62148,0.00061,6.81017]
[1777260713709,34.96,79303.76,2.0,-0.62137,0.00061,6.81079]
[1777260713869,34.96,79304.61,2.0,-0.62086,0.00061,6.81372]
[1777260714876,34.96,79306.19,2.0,-0.6199,0.00061,6.81912]
[1777260715883,34.96,79309.01,2.0,-0.61818,0.00061,6.82867]
[1777260720918,34.96,79309.79,2.0,-0.61772,0.00061,6.83124]
[1777260723016,34.96,79310.09,2.0,-0.61754,0.00061,6.83223]
[1777260723938,34.96,79311.91,2.0,-0.61643,0.00061,6.83827]
[1777260728974,34.95,79311.69,2.0,-0.61658,0.00061,6.83745]
[1777260730988,34.95,79310.42,2.0,-0.61736,0.00061,6.83318]
[1777260732862,34.95,79310.33,2.0,-0.61742,0.00061,6.83287]
[1777260733002,34.95,79308.44,2.0,-0.61858,0.00061,6.8265]
[1777260734009,34.95,79304.99,2.0,-0.62068,0.00061,6.81474]
[1777260736023,34.95,79299.19,2.0,-0.6242,0.00061,6.79457]
[1777260736293,34.95,79299.19,2.0,-0.6242,0.00061,6.79457]
[1777260736505,34.95,79299.19,2.0,-0.6242,0.00061,6.79457]
[1777260736788,34.95,79299.19,2.0,-0.6242,0.00061,6.79457]
[1777260737031,34.95,79280.27,2.0,-0.63562,0.0006,6.72518]
[1777260737069,34.95,79280.27,2.0,-0.63562,0.0006,6.72518]
[1777260737126,34.95,79280.27,2.0,-0.63562,0.0006,6.72518]
[1777260737218,34.95,79280.27,2.0,-0.63562,0.0006,6.72518]
[1777260738038,34.95,79264.42,2.0,-0.6451,0.0006,6.66285]
[1777260738766,34.95,79264.42,2.0,-0.6451,0.0006,6.66285]
[1777260739045,34.95,79263.45,2.0,-0.64567,0.00059,6.65894]
[1777260739228,34.95,79263.45,2.0,-0.64567,0.00059,6.65894]
[1777260739293,34.95,79263.45,2.0,-0.64567,0.00059,6.65894]
[1777260739351,34.95,79263.45,2.0,-0.64567,0.00059,6.65894]
[1777260739781,34.95,79263.45,2.0,-0.64567,0.00059,6.65894]
[1777260740052,34.95,79262.66,2.0,-0.64614,0.00059,6.65574]
[1777260740640,34.95,79262.66,2.0,-0.64614,0.00059,6.65574]
[1777260740869,34.95,79262.66,2.0,-0.64614,0.00059,6.65574]
[1777260741059,34.95,79261.64,2.0,-0.64674,0.00059,6.65157]
[1777260742143,34.95,79261.3,2.0,-0.64695,0.00059,6.65017]
[1777260744145,34.95,79261.25,2.0,-0.64698,0.00059,6.64996]
[1777260745145,34.95,79261.5,2.0,-0.64683,0.00059,6.65098]
[1777260745646,34.95,79261.5,2.0,-0.64683,0.00059,6.65098]
[1777260745743,34.95,79260.34,2.0,-0.64752,0.00059,6.64622]
[1777260751129,34.95,79260.07,2.0,-0.64795,0.00059,6.63085]
[1777260753018,34.95,79260.07,2.0,-0.64795,0.00059,6.63085]
[1777260753071,34.95,79260.07,2.0,-0.64795,0.00059,6.63085]
[1777260753157,34.95,79259.87,2.0,-0.64807,0.00059,6.63003]
[1777260753158,34.95,79259.87,2.0,-0.64807,0.00059,6.63003]
[1777260753304,34.95,79259.87,2.0,-0.64807,0.00059,6.63003]
[1777260753658,34.95,79259.87,2.0,-0.64807,0.00059,6.63003]
[1777260753707,34.95,79259.87,2.0,-0.64807,0.00059,6.63003]
[1777260753759,34.95,79258.71,2.0,-0.64876,0.00059,6.62524]
[1777260755157,34.95,79255.94,2.0,-0.6504,0.00059,6.61374]
[1777260756776,34.95,79255.94,2.0,-0.6504,0.00059,6.61374]
[1777260758178,34.95,79253.24,2.0,-0.652,0.00059,6.60245]
[1777260759769,34.95,79255.69,2.0,-0.65054,0.00059,6.61277]
[1777260760192,34.95,79256.85,2.0,-0.64985,0.00059,6.61761]
[1777260762674,34.95,79257.37,2.0,-0.64954,0.00059,6.61979]
[1777260765677,34.95,79258.59,2.0,-0.64881,0.00059,6.62487]
[1777260765856,34.95,79258.59,2.0,-0.64881,0.00059,6.62487]
[1777260765883,34.95,79258.59,2.0,-0.64881,0.00059,6.62487]
[1777260765904,34.95,79258.59,2.0,-0.64881,0.00059,6.62487]
[1777260765986,34.95,79258.59,2.0,-0.64881,0.00059,6.62487]
[1777260766071,34.95,79258.66,2.0,-0.64877,0.00059,6.62517]
[1777260766181,34.95,79258.66,2.0,-0.64877,0.00059,6.62517]
[1777260766182,34.95,79258.66,2.0,-0.64877,0.00059,6.62517]
[1777260766234,34.95,79259.98,2.0,-0.64799,0.00059,6.63062]
[1777260767178,34.95,79259.98,2.0,-0.64799,0.00059,6.63062]
[1777260767679,34.95,79259.98,2.0,-0.64799,0.00059,6.63062]
[1777260773785,34.95,79259.51,2.0,-0.64826,0.00059,6.62869]
[1777260773801,34.95,79259.51,2.0,-0.64826,0.00059,6.62869]
[1777260773886,34.95,79260.42,2.0,-0.64772,0.00059,6.63244]
[1777260774869,34.95,79261.37,2.0,-0.64716,0.00059,6.63634]
[1777260777311,34.95,79262.95,2.0,-0.64622,0.0006,6.64279]
[1777260780106,34.95,79263.25,2.0,-0.64604,0.0006,6.644]
[1777260780108,34.95,79263.25,2.0,-0.64604,0.0006,6.644]
[1777260780695,34.95,79263.53,2.0,-0.64588,0.0006,6.64514]
[1777260780698,34.95,79262.18,2.0,-0.64668,0.0006,6.63961]
[1777260781196,34.95,79262.18,2.0,-0.64668,0.0006,6.63961]
[1777260781339,34.95,79263.19,2.0,-0.64608,0.0006,6.64373]
[1777260784361,34.95,79264.28,2.0,-0.64544,0.0006,6.64813]
[1777260785366,34.95,79266.4,2.0,-0.64417,0.0006,6.65668]
[1777260790402,34.95,79266.6,2.0,-0.64407,0.0006,6.65739]
[1777260795437,34.94,79266.94,2.0,-0.64388,0.0006,6.65868]
[1777260800472,34.94,79266.42,2.0,-0.6442,0.0006,6.65649]
[1777260801623,34.94,79268.76,2.0,-0.64281,0.0006,6.66584]
[1777260804500,34.94,79267.65,2.0,-0.64348,0.0006,6.66135]
[1777260809766,34.93,79268.16,2.0,-0.64319,0.0006,6.66331]
[1777260811549,34.93,79268.88,2.0,-0.64303,0.0006,6.65192]
[1777260815576,34.93,79267.67,2.0,-0.64377,0.0006,6.64699]
[1777260820612,34.92,79268.46,2.0,-0.64331,0.0006,6.65006]
[1777260825647,34.92,79268.73,2.0,-0.64316,0.0006,6.65105]
[1777260830682,34.92,79268.99,2.0,-0.64302,0.0006,6.652]
[1777260835717,34.91,79269.42,2.0,-0.64277,0.0006,6.65363]
[1777260836725,34.91,79268.12,2.0,-0.64356,0.0006,6.64841]
[1777260838757,34.91,79268.74,2.0,-0.64319,0.0006,6.65088]
[1777260838776,34.91,79268.74,2.0,-0.64319,0.0006,6.65088]
[1777260838874,34.91,79268.74,2.0,-0.64319,0.0006,6.65088]
[1777260838920,34.91,79270.47,2.0,-0.64215,0.0006,6.65777]
[1777260839751,34.91,79270.47,2.0,-0.64215,0.0006,6.65777]
[1777260839772,34.91,79278.38,2.0,-0.63739,0.0006,6.68881]
[1777260840301,34.91,79278.38,2.0,-0.63739,0.0006,6.68881]
[1777260840371,34.91,79278.38,2.0,-0.63739,0.0006,6.68881]
[1777260840744,34.91,79278.38,2.0,-0.63739,0.0006,6.68881]
[1777260841085,34.91,79278.38,2.0,-0.63739,0.0006,6.68881]
[1777260841120,34.91,79275.03,2.0,-0.63941,0.0006,6.6758]
[1777260841760,34.91,79272.49,2.0,-0.64093,0.0006,6.66584]
[1777260842421,34.91,79272.49,2.0,-0.64093,0.0006,6.66584]
[1777260842484,34.91,79272.49,2.0,-0.64093,0.0006,6.66584]
[1777260842566,34.91,79272.49,2.0,-0.64093,0.0006,6.66584]
[1777260842592,34.91,79272.49,2.0,-0.64093,0.0006,6.66584]
[1777260842767,34.92,79280.28,2.0,-0.63624,0.0006,6.69617]
[1777260843773,34.92,79283.06,2.0,-0.63456,0.0006,6.70678]
[1777260844780,34.92,79285.23,2.0,-0.63325,0.0006,6.71497]
[1777260845789,34.92,79284.13,2.0,-0.63391,0.0006,6.71082]
[1777260846794,34.92,79285.99,2.0,-0.63279,0.0006,6.71781]
[1777260848809,34.92,79284.51,2.0,-0.63369,0.0006,6.71225]
[1777260849816,34.92,79285.5,2.0,-0.63309,0.0006,6.71597]
[1777260854850,34.91,79285.01,2.0,-0.63339,0.0006,6.71411]
[1777260859886,34.91,79284.89,2.0,-0.63346,0.0006,6.71364]
[1777260862956,34.91,79285.45,2.0,-0.63312,0.0006,6.71574]
[1777260862970,34.91,79285.56,2.0,-0.63306,0.0006,6.71615]
[1777260864920,34.91,79284.47,2.0,-0.63372,0.0006,6.71205]
[1777260866942,34.91,79284.47,2.0,-0.63372,0.0006,6.71205]
[1777260866979,34.91,79284.47,2.0,-0.63372,0.0006,6.71205]
[1777260867076,34.91,79284.47,2.0,-0.63372,0.0006,6.71205]
[1777260867101,34.91,79283.42,2.0,-0.63435,0.0006,6.70808]
[1777260867941,34.91,79275.6,2.0,-0.63907,0.0006,6.67803]
[1777260873381,34.91,79275.18,2.0,-0.63932,0.0006,6.67637]
[1777260873984,34.91,79277.37,2.0,-0.63826,0.0006,6.67069]
[1777260878011,34.91,79276.33,2.0,-0.63888,0.0006,6.66673]
[1777260882372,34.92,79276.45,2.0,-0.63879,0.0006,6.66728]
[1777260882478,34.92,79276.45,2.0,-0.63879,0.0006,6.66728]
[1777260884053,34.92,79277.88,2.0,-0.63792,0.0006,6.67287]
[1777260886068,34.92,79279.66,2.0,-0.63684,0.0006,6.67977]
[1777260888149,34.92,79279.66,2.0,-0.63684,0.0006,6.67977]
[1777260888200,34.92,79279.66,2.0,-0.63684,0.0006,6.67977]
[1777260889097,34.92,79277.43,2.0,-0.63818,0.0006,6.67119]
[1777260891104,34.92,79278.01,2.0,-0.63783,0.0006,6.67345]
[1777260891137,34.92,79278.01,2.0,-0.63783,0.0006,6.67345]
[1777260891105,34.92,79276.87,2.0,-0.63852,0.0006,6.66904]
[1777260892111,34.92,79276.15,2.0,-0.63895,0.0006,6.66623]
[1777260892588,34.92,79276.15,2.0,-0.63895,0.0006,6.66623]
[1777260893119,34.92,79275.65,2.0,-0.63926,0.0006,6.66427]
[1777260894534,34.92,79275.85,2.0,-0.63914,0.0006,6.66504]
[1777260901175,34.92,79276.89,2.0,-0.63852,0.0006,6.66902]
[1777260906210,34.92,79276.04,2.0,-0.63904,0.0006,6.66566]
[1777260906378,34.92,79276.04,2.0,-0.63904,0.0006,6.66566]
[1777260906407,34.92,79276.04,2.0,-0.63904,0.0006,6.66566]
[1777260907218,34.92,79275.57,2.0,-0.63932,0.0006,6.66382]
[1777260908225,34.92,79274.43,2.0,-0.64001,0.0006,6.65935]
[1777260913260,34.92,79274.27,2.0,-0.64011,0.0006,6.65872]
[1777260915274,34.92,79272.78,2.0,-0.64101,0.0006,6.65282]
[1777260916281,34.91,79270.94,2.0,-0.64212,0.0006,6.6455]
[1777260917743,34.91,79270.94,2.0,-0.64212,0.0006,6.6455]
[1777260917761,34.91,79270.94,2.0,-0.64212,0.0006,6.6455]
[1777260917781,34.91,79270.94,2.0,-0.64212,0.0006,6.6455]
[1777260917812,34.91,79270.94,2.0,-0.64212,0.0006,6.6455]
[1777260918198,34.91,79270.94,2.0,-0.64212,0.0006,6.6455]
[1777260917881,34.91,79271.61,2.0,-0.64172,0.0006,6.64812]
[1777260918295,34.91,79267.63,2.0,-0.64411,0.0006,6.63221]
[1777260919879,34.91,79267.63,2.0,-0.64411,0.0006,6.63221]
[1777260919979,34.91,79265.01,2.0,-0.64569,0.0006,6.62159]
[1777260920911,34.91,79265.01,2.0,-0.64569,0.0006,6.62159]
[1777260920966,34.91,79265.01,2.0,-0.64569,0.0006,6.62159]
[1777260921067,34.91,79264.41,2.0,-0.64605,0.0006,6.61914]
[1777260921982,34.91,79258.47,2.0,-0.64959,0.0006,6.59469]
[1777260922983,34.91,79254.82,2.0,-0.65177,0.0006,6.57942]
[1777260926013,34.91,79255.32,2.0,-0.65147,0.0006,6.58154]
[1777260926070,34.91,79255.32,2.0,-0.65147,0.0006,6.58154]
[1777260926091,34.91,79254.41,2.0,-0.652,0.00059,6.57774]
[1777260926386,34.91,79254.41,2.0,-0.652,0.00059,6.57774]
[1777260926806,34.91,79254.41,2.0,-0.652,0.00059,6.57774]
[1777260926907,34.92,79255.91,2.0,-0.65111,0.0006,6.58407]
[1777260927608,34.92,79259.68,2.0,-0.64886,0.0006,6.5998]
[1777260928876,34.92,79263.35,2.0,-0.64667,0.0006,6.6149]
[1777260931386,34.91,79264.13,2.0,-0.64647,0.0006,6.60378]
[1777260935414,34.91,79262.72,2.0,-0.64732,0.0006,6.59798]
[1777260937195,34.91,79262.72,2.0,-0.64732,0.0006,6.59798]
[1777260937220,34.91,79262.72,2.0,-0.64732,0.0006,6.59798]
[1777260937235,34.91,79262.76,2.0,-0.64729,0.0006,6.59815]
[1777260937830,34.91,79262.76,2.0,-0.64729,0.0006,6.59815]
[1777260937905,34.91,79268.12,2.0,-0.64408,0.0006,6.61994]
[1777260938434,34.91,79269.15,2.0,-0.64346,0.0006,6.62407]
[1777260939390,34.91,79269.15,2.0,-0.64346,0.0006,6.62407]
[1777260939442,34.91,79269.15,2.0,-0.64346,0.0006,6.62407]
[1777260939544,34.91,79270.08,2.0,-0.6429,0.0006,6.62782]
[1777260942462,34.92,79268.05,2.0,-0.64411,0.0006,6.61972]
[1777260943686,34.92,79268.05,2.0,-0.64411,0.0006,6.61972]
[1777260943834,34.92,79268.05,2.0,-0.64411,0.0006,6.61972]
[1777260944049,34.92,79268.05,2.0,-0.64411,0.0006,6.61972]
[1777260944477,34.92,79264.68,2.0,-0.64613,0.0006,6.60611]
[1777260948505,34.92,79265.74,2.0,-0.64549,0.0006,6.61042]
[1777260952533,34.92,79264.68,2.0,-0.64613,0.0006,6.6061]
[1777260957567,34.92,79263.41,2.0,-0.64689,0.0006,6.6009]
[1777260959767,34.92,79263.34,2.0,-0.64693,0.0006,6.60062]
[1777260960195,34.92,79263.34,2.0,-0.64693,0.0006,6.60062]
[1777260960253,34.92,79263.34,2.0,-0.64693,0.0006,6.60062]
[1777260959790,34.92,79263.05,2.0,-0.64711,0.0006,6.59944]
[1777260960430,34.92,79263.05,2.0,-0.64711,0.0006,6.59944]
[1777260960432,34.92,79263.05,2.0,-0.64711,0.0006,6.59944]
[1777260960721,34.92,79263.05,2.0,-0.64711,0.0006,6.59944]
[1777260960806,34.92,79263.05,2.0,-0.64711,0.0006,6.59944]
[1777260960983,34.92,79263.05,2.0,-0.64711,0.0006,6.59944]
[1777260961162,34.92,79263.05,2.0,-0.64711,0.0006,6.59944]
[1777260961257,34.92,79257.52,2.0,-0.65041,0.0006,6.57655]
[1777260961596,34.92,79245.89,2.0,-0.65733,0.00059,6.52697]
[1777260962603,34.92,79240.89,2.0,-0.66029,0.00059,6.50504]
[1777260963814,34.92,79240.89,2.0,-0.66029,0.00059,6.50504]
[1777260963870,34.92,79239.45,2.0,-0.66114,0.00059,6.49867]
[1777260964617,34.92,79238.14,2.0,-0.66191,0.00059,6.49284]
[1777260965772,34.92,79238.14,2.0,-0.66191,0.00059,6.49284]
[1777260965826,34.92,79238.14,2.0,-0.66191,0.00059,6.49284]
[1777260965845,34.92,79238.14,2.0,-0.66191,0.00059,6.49284]
[1777260966175,34.92,79238.14,2.0,-0.66191,0.00059,6.49284]
[1777260966276,34.92,79237.13,2.0,-0.6625,0.00059,6.48835]
[1777260968645,34.92,79238.25,2.0,-0.66184,0.00059,6.49338]
[1777260969652,34.92,79236.79,2.0,-0.6627,0.00059,6.48688]
[1777260970475,34.92,79236.79,2.0,-0.6627,0.00059,6.48688]
[1777260970528,34.92,79236.79,2.0,-0.6627,0.00059,6.48688]
[1777260970551,34.92,79236.79,2.0,-0.6627,0.00059,6.48688]
[1777260970659,34.92,79233.27,2.0,-0.66477,0.00059,6.47106]
[1777260972019,34.92,79233.27,2.0,-0.66477,0.00059,6.47106]
[1777260972077,34.92,79233.27,2.0,-0.66477,0.00059,6.47106]
[1777260972179,34.92,79224.88,2.0,-0.66968,0.00058,6.43269]
[1777260972673,34.92,79223.47,2.0,-0.6705,0.00058,6.42614]
[1777260973680,34.92,79225.57,2.0,-0.66927,0.00058,6.4359]
[1777260974864,34.92,79225.57,2.0,-0.66927,0.00058,6.4359]
[1777260974944,34.92,79225.57,2.0,-0.66927,0.00058,6.4359]
[1777260975286,34.92,79225.57,2.0,-0.66927,0.00058,6.4359]
[1777260975001,34.92,79224.46,2.0,-0.66993,0.00058,6.43071]
[1777260975397,34.92,79224.46,2.0,-0.66993,0.00058,6.43071]
[1777260975669,34.92,79224.46,2.0,-0.66993,0.00058,6.43071]
[1777260975838,34.92,79209.93,2.0,-0.67838,0.00058,6.36182]
[1777260976700,34.92,79203.54,2.0,-0.68206,0.00058,6.33068]
[1777260977707,34.92,79204.06,2.0,-0.68176,0.00058,6.33325]
[1777260978314,34.92,79204.06,2.0,-0.68176,0.00058,6.33325]
[1777260979066,34.92,79204.14,2.0,-0.6817,0.00058,6.33374]
[1777260979721,34.92,79199.98,2.0,-0.68409,0.00057,6.31322]
[1777260980848,34.92,79199.98,2.0,-0.68409,0.00057,6.31322]
[1777260980958,34.93,79201.48,2.0,-0.68322,0.00057,6.32075]
[1777260981690,34.93,79201.48,2.0,-0.68322,0.00057,6.32075]
[1777260981906,34.93,79201.48,2.0,-0.68322,0.00057,6.32075]
[1777260981939,34.93,79208.42,2.0,-0.67921,0.00058,6.35479]
[1777260982743,34.93,79205.34,2.0,-0.68099,0.00058,6.33979]
[1777260983749,34.93,79203.23,2.0,-0.6822,0.00058,6.32947]
[1777260986771,34.93,79201.22,2.0,-0.68334,0.00057,6.31971]
[1777260987633,34.93,79201.22,2.0,-0.68334,0.00057,6.31971]
[1777260988136,34.93,79201.22,2.0,-0.68334,0.00057,6.31971]
[1777260988784,34.93,79202.21,2.0,-0.68276,0.00057,6.3247]
[1777260989792,34.94,79203.16,2.0,-0.6822,0.00057,6.32948]
[1777260991109,34.94,79203.16,2.0,-0.6822,0.00057,6.32948]
[1777260991155,34.94,79203.16,2.0,-0.6822,0.00057,6.32948]
[1777260991211,34.94,79203.16,2.0,-0.6822,0.00057,6.32948]
[1777260991233,34.94,79202.85,2.0,-0.6827,0.00058,6.31327]
[1777260993307,34.94,79201.76,2.0,-0.68331,0.00058,6.30799]
[1777260993663,34.94,79201.76,2.0,-0.68331,0.00058,6.30799]
[1777260993676,34.94,79201.76,2.0,-0.68331,0.00058,6.30799]
[1777260993820,34.94,79203.32,2.0,-0.68241,0.00058,6.31574]
[1777260994607,34.94,79203.32,2.0,-0.68241,0.00058,6.31574]
[1777260994653,34.94,79203.32,2.0,-0.68241,0.00058,6.31574]
[1777260994827,34.94,79204.48,2.0,-0.68174,0.00058,6.32144]
[1777260997855,34.95,79207.85,2.0,-0.67977,0.00058,6.33808]
[1777260999629,34.95,79207.57,2.0,-0.67993,0.00058,6.33675]
[1777260999704,34.95,79207.57,2.0,-0.67993,0.00058,6.33675]
[1777260999869,34.95,79210.43,2.0,-0.67827,0.00058,6.35065]
[1777261000573,34.95,79210.43,2.0,-0.67827,0.00058,6.35065]
[1777261000922,34.95,79210.43,2.0,-0.67827,0.00058,6.35065]
[1777261000925,34.95,79216.07,2.0,-0.675,0.00058,6.3777]
[1777261001786,34.95,79216.07,2.0,-0.675,0.00058,6.3777]
[1777261001846,34.95,79216.07,2.0,-0.675,0.00058,6.3777]
[1777261002120,34.95,79216.07,2.0,-0.675,0.00058,6.3777]
[1777261002133,34.95,79216.72,2.0,-0.67462,0.00058,6.38079]
[1777261002890,34.95,79219.5,2.0,-0.673,0.00058,6.39393]
[1777261003896,34.95,79220.6,2.0,-0.67236,0.00058,6.39914]
[1777261006232,34.95,79227.35,2.0,-0.6684,0.00059,6.43058]
[1777261006918,34.95,79231.85,2.0,-0.66576,0.00059,6.45115]
[1777261008317,34.95,79231.85,2.0,-0.66576,0.00059,6.45115]
[1777261008872,34.95,79232.06,2.0,-0.66564,0.00059,6.4521]
[1777261008998,34.95,79232.06,2.0,-0.66564,0.00059,6.4521]
[1777261009328,34.95,79258.79,2.0,-0.64979,0.0006,6.56842]
[1777261009499,34.95,79258.79,2.0,-0.64979,0.0006,6.56842]
[1777261009584,34.95,79258.79,2.0,-0.64979,0.0006,6.56842]
[1777261009588,34.95,79258.79,2.0,-0.64979,0.0006,6.56842]
[1777261010095,34.95,79275.39,2.0,-0.63981,0.0006,6.63555]
[1777261010411,34.95,79275.39,2.0,-0.63981,0.0006,6.63555]
[1777261011022,34.95,79280.09,2.0,-0.63696,0.00061,6.65381]
[1777261012234,34.95,79280.09,2.0,-0.63696,0.00061,6.65381]
[1777261012313,34.95,79280.09,2.0,-0.63696,0.00061,6.65381]
[1777261012273,34.96,79283.89,2.0,-0.63466,0.00061,6.66833]
[1777261012522,34.96,79283.89,2.0,-0.63466,0.00061,6.66833]
[1777261013145,34.96,79280.79,2.0,-0.63654,0.00061,6.65652]
[1777261013968,34.96,79278.77,2.0,-0.63776,0.0006,6.64876]
[1777261014974,34.96,79276.66,2.0,-0.63903,0.0006,6.64059]
[1777261018392,34.96,79277.13,2.0,-0.63873,0.0006,6.6425]
[1777261019209,34.96,79277.13,2.0,-0.63873,0.0006,6.6425]
[1777261019230,34.96,79277.13,2.0,-0.63873,0.0006,6.6425]
[1777261019233,34.96,79277.13,2.0,-0.63873,0.0006,6.6425]
[1777261019295,34.96,79277.13,2.0,-0.63873,0.0006,6.6425]
[1777261019364,34.96,79275.81,2.0,-0.63953,0.0006,6.63735]
[1777261019454,34.96,79275.81,2.0,-0.63953,0.0006,6.63735]
[1777261019518,34.96,79275.81,2.0,-0.63953,0.0006,6.63735]
[1777261020167,34.96,79275.81,2.0,-0.63953,0.0006,6.63735]
[1777261020285,34.96,79259.35,2.0,-0.64943,0.0006,6.57097]
[1777261020488,34.96,79259.35,2.0,-0.64943,0.0006,6.57097]
[1777261020542,34.96,79259.35,2.0,-0.64943,0.0006,6.57097]
[1777261021017,34.96,79259.35,2.0,-0.64943,0.0006,6.57097]
[1777261021024,34.96,79256.82,2.0,-0.65093,0.0006,6.56044]
[1777261021551,34.96,79256.82,2.0,-0.65093,0.0006,6.56044]
[1777261022031,34.96,79257.57,2.0,-0.65048,0.0006,6.5636]
[1777261024023,34.96,79257.03,2.0,-0.6508,0.0006,6.56136]
[1777261024048,34.96,79257.33,2.0,-0.65062,0.0006,6.56263]
[1777261025022,34.96,79257.33,2.0,-0.65062,0.0006,6.56263]
[1777261025022,34.96,79257.33,2.0,-0.65062,0.0006,6.56263]
[1777261025052,34.96,79256.61,2.0,-0.65105,0.0006,6.55964]
[1777261026059,34.96,79259.25,2.0,-0.64947,0.0006,6.57068]
[1777261026955,34.96,79259.25,2.0,-0.64947,0.0006,6.57068]
[1777261026999,34.96,79259.25,2.0,-0.64947,0.0006,6.57068]
[1777261027085,34.96,79259.25,2.0,-0.64947,0.0006,6.57068]
[1777261027156,34.96,79259.25,2.0,-0.64947,0.0006,6.57068]
[1777261027329,34.96,79259.38,2.0,-0.64939,0.0006,6.57123]
[1777261027524,34.96,79259.38,2.0,-0.64939,0.0006,6.57123]
[1777261028073,34.96,79247.43,2.0,-0.6565,0.00059,6.52062]
[1777261029350,34.96,79247.43,2.0,-0.6565,0.00059,6.52062]
[1777261029082,34.97,79244.66,2.0,-0.65814,0.00059,6.50865]
[1777261030111,34.97,79244.66,2.0,-0.65814,0.00059,6.50865]
[1777261030142,34.97,79239.05,2.0,-0.66145,0.00059,6.48403]
[1777261031095,34.97,79241.0,2.0,-0.66029,0.00059,6.49274]
[1777261032102,34.97,79242.76,2.0,-0.65923,0.00059,6.50056]
[1777261033109,34.97,79241.44,2.0,-0.66001,0.00059,6.49483]
[1777261034392,34.98,79240.82,2.0,-0.66036,0.00059,6.49217]
[1777261035123,34.98,79239.33,2.0,-0.66124,0.00059,6.48562]
[1777261036130,34.98,79237.58,2.0,-0.66226,0.00059,6.4779]
[1777261036674,34.98,79237.58,2.0,-0.66226,0.00059,6.4779]
[1777261037137,34.98,79235.16,2.0,-0.66368,0.00059,6.46709]
[1777261038144,34.98,79233.08,2.0,-0.66491,0.00059,6.45774]
[1777261038746,34.98,79233.08,2.0,-0.66491,0.00059,6.45774]
[1777261039021,34.98,79233.08,2.0,-0.66491,0.00059,6.45774]
[1777261039151,34.98,79232.63,2.0,-0.66517,0.00059,6.45573]
[1777261040158,34.98,79230.99,2.0,-0.66612,0.00059,6.44833]
[1777261043179,34.99,79229.48,2.0,-0.667,0.00059,6.44156]
[1777261043954,34.99,79229.48,2.0,-0.667,0.00059,6.44156]
[1777261044186,34.99,79230.46,2.0,-0.66642,0.00059,6.44607]
[1777261045146,34.99,79230.46,2.0,-0.66642,0.00059,6.44607]
[1777261045159,34.99,79230.46,2.0,-0.66642,0.00059,6.44607]
[1777261045377,34.99,79231.99,2.0,-0.66551,0.00059,6.45306]
[1777261046216,34.99,79231.99,2.0,-0.66551,0.00059,6.45306]
[1777261046299,34.99,79231.64,2.0,-0.66571,0.00059,6.45151]
[1777261049221,34.99,79229.98,2.0,-0.66667,0.00059,6.44407]
[1777261051234,34.99,79227.03,2.0,-0.6687,0.00059,6.41605]
[1777261052243,35.0,79225.69,2.0,-0.66947,0.00059,6.40992]
[1777261054257,35.0,79224.32,2.0,-0.67026,0.00058,6.40371]
[1777261056271,35.0,79225.25,2.0,-0.66971,0.00059,6.40806]
[1777261061306,35.0,79224.85,2.0,-0.66995,0.00059,6.40617]
[1777261064229,35.0,79224.88,2.0,-0.66994,0.00059,6.40627]
[1777261064327,35.0,79225.41,2.0,-0.66963,0.00059,6.4087]
[1777261066340,35.0,79223.26,2.0,-0.67089,0.00058,6.39867]
[1777261067357,35.0,79223.26,2.0,-0.67089,0.00058,6.39867]
[1777261068355,35.0,79224.47,2.0,-0.67019,0.00058,6.40428]
[1777261069362,35.0,79227.5,2.0,-0.66841,0.00059,6.41826]
[1777261071261,35.0,79227.9,2.0,-0.66818,0.00059,6.42007]
[1777261071264,35.0,79227.9,2.0,-0.66818,0.00059,6.42007]
[1777261071376,34.99,79227.97,2.0,-0.66815,0.00059,6.42037]
[1777261072382,34.99,79229.11,2.0,-0.66748,0.00059,6.4256]
[1777261072757,34.99,79229.11,2.0,-0.66748,0.00059,6.4256]
[1777261073390,34.99,79230.06,2.0,-0.66692,0.00059,6.42995]
[1777261074397,34.99,79228.47,2.0,-0.66785,0.00059,6.42267]
[1777261075404,34.99,79227.33,2.0,-0.66852,0.00059,6.41745]
[1777261076410,35.0,79228.45,2.0,-0.66786,0.00059,6.4226]
[1777261077417,35.0,79229.47,2.0,-0.66726,0.00059,6.42727]
[1777261081445,35.0,79227.39,2.0,-0.66848,0.00059,6.41773]
[1777261084467,35.0,79228.32,2.0,-0.66793,0.00059,6.42202]
[1777261085441,35.0,79228.32,2.0,-0.66793,0.00059,6.42202]
[1777261086224,35.0,79228.32,2.0,-0.66793,0.00059,6.42202]
[1777261086401,35.0,79228.32,2.0,-0.66793,0.00059,6.42202]
[1777261086396,35.0,79227.4,2.0,-0.66847,0.00059,6.4178]
[1777261086668,35.0,79227.4,2.0,-0.66847,0.00059,6.4178]
[1777261086770,35.0,79231.84,2.0,-0.66587,0.00059,6.43808]
[1777261088567,35.0,79232.24,2.0,-0.66563,0.00059,6.43993]
[1777261088618,35.0,79230.09,2.0,-0.66689,0.00059,6.43019]
[1777261090287,35.0,79230.09,2.0,-0.66689,0.00059,6.43019]
[1777261090386,35.0,79229.44,2.0,-0.66726,0.00059,6.42729]
[1777261090509,35.0,79230.81,2.0,-0.66645,0.00059,6.43354]
[1777261091767,35.0,79234.12,2.0,-0.6645,0.00059,6.44856]
[1777261093224,35.0,79235.8,2.0,-0.6635,0.00059,6.45622]
[1777261093529,35.0,79233.98,2.0,-0.66457,0.00059,6.44804]
[1777261097560,35.01,79235.4,2.0,-0.6637,0.00059,6.45465]
[1777261102596,35.02,79235.58,2.0,-0.66356,0.00059,6.45571]
[1777261107703,35.02,79235.19,2.0,-0.66377,0.00059,6.45417]
[1777261107750,35.03,79231.77,2.0,-0.66577,0.00059,6.4388]
[1777261108638,35.03,79229.6,2.0,-0.66704,0.00059,6.42897]
[1777261109644,35.03,79226.81,2.0,-0.66867,0.00059,6.41624]
[1777261113673,35.03,79225.04,2.0,-0.66998,0.00059,6.39367]
[1777261115687,35.04,79225.91,2.0,-0.66946,0.00059,6.39783]
[1777261116524,35.04,79225.91,2.0,-0.66946,0.00059,6.39783]
[1777261116704,35.04,79225.91,2.0,-0.66946,0.00059,6.39783]
[1777261116788,35.04,79224.45,2.0,-0.6703,0.00059,6.39114]
[1777261117701,35.04,79222.73,2.0,-0.6713,0.00058,6.38322]
[1777261120722,35.05,79221.46,2.0,-0.67201,0.00058,6.37752]
[1777261122736,35.05,79222.37,2.0,-0.67146,0.00058,6.38193]
[1777261124750,35.06,79220.03,2.0,-0.67281,0.00058,6.37114]
[1777261129493,35.07,79219.41,2.0,-0.67313,0.00058,6.36858]
[1777261129524,35.07,79219.41,2.0,-0.67313,0.00058,6.36858]
[1777261129603,35.07,79219.41,2.0,-0.67313,0.00058,6.36858]
[1777261129707,35.07,79219.41,2.0,-0.67313,0.00058,6.36858]
[1777261129785,35.07,79221.78,2.0,-0.67173,0.00058,6.37976]
[1777261130792,35.07,79228.39,2.0,-0.66785,0.00059,6.41037]
[1777261135827,35.08,79229.32,2.0,-0.66727,0.00059,6.41489]
[1777261140862,35.09,79228.23,2.0,-0.66788,0.00059,6.41015]
[1777261144891,35.09,79230.09,2.0,-0.66677,0.00059,6.41882]
[1777261146905,35.09,79231.51,2.0,-0.66592,0.00059,6.42535]
[1777261147912,35.1,79233.28,2.0,-0.66487,0.00059,6.43339]
[1777261148919,35.1,79231.06,2.0,-0.66617,0.00059,6.42342]
[1777261153954,35.1,79231.95,2.0,-0.66562,0.00059,6.42766]
[1777261156423,35.11,79231.63,2.0,-0.6658,0.00059,6.4263]
[1777261156498,35.11,79231.53,2.0,-0.66585,0.00059,6.4259]
[1777261156975,35.11,79228.98,2.0,-0.66734,0.00059,6.41436]
[1777261157982,35.11,79227.54,2.0,-0.66818,0.00059,6.40779]
[1777261163017,35.12,79227.83,2.0,-0.66795,0.00059,6.40956]
[1777261164024,35.12,79226.39,2.0,-0.66879,0.00058,6.40302]
[1777261168783,35.13,79225.67,2.0,-0.66918,0.00058,6.39996]
[1777261169059,35.13,79228.44,2.0,-0.66755,0.00059,6.4127]
[1777261170066,35.13,79230.32,2.0,-0.66644,0.00059,6.42132]
[1777261171073,35.14,79231.83,2.0,-0.66585,0.00059,6.4136]
[1777261176108,35.14,79231.59,2.0,-0.66595,0.00059,6.41283]
[1777261179129,35.15,79230.59,2.0,-0.66651,0.00059,6.40849]
[1777261184164,35.16,79229.93,2.0,-0.66686,0.00059,6.40581]
[1777261185369,35.16,79229.93,2.0,-0.66686,0.00059,6.40581]
[1777261185383,35.16,79229.08,2.0,-0.66735,0.00059,6.40201]
[1777261186178,35.16,79227.86,2.0,-0.66805,0.00059,6.39652]
[1777261188191,35.17,79226.27,2.0,-0.66897,0.00059,6.38935]
[1777261189198,35.17,79227.25,2.0,-0.66839,0.00059,6.39389]
[1777261192220,35.17,79226.22,2.0,-0.66897,0.00059,6.38934]
[1777261193640,35.17,79225.89,2.0,-0.66916,0.00058,6.38789]
[1777261193800,35.17,79225.89,2.0,-0.66916,0.00058,6.38789]
[1777261194234,35.18,79225.08,2.0,-0.66962,0.00058,6.38422]
[1777261195242,35.18,79221.65,2.0,-0.67162,0.00058,6.36842]
[1777261197256,35.18,79219.7,2.0,-0.67273,0.00058,6.35948]
[1777261199322,35.18,79219.27,2.0,-0.67297,0.00058,6.35755]
[1777261199397,35.18,79219.27,2.0,-0.67297,0.00058,6.35755]
[1777261199491,35.19,79219.1,2.0,-0.67306,0.00058,6.35683]
[1777261199959,35.19,79219.1,2.0,-0.67306,0.00058,6.35683]
[1777261200365,35.19,79220.84,2.0,-0.67204,0.00058,6.36504]
[1777261201285,35.19,79222.21,2.0,-0.67123,0.00058,6.37148]
[1777261202291,35.19,79224.23,2.0,-0.67004,0.00058,6.38089]
[1777261203299,35.19,79222.0,2.0,-0.67134,0.00058,6.37065]
[1777261205312,35.2,79220.98,2.0,-0.67191,0.00058,6.36605]
[1777261210348,35.21,79220.57,2.0,-0.67211,0.00058,6.36447]
[1777261213369,35.21,79221.64,2.0,-0.67146,0.00058,6.36968]
[1777261215383,35.22,79220.46,2.0,-0.67212,0.00058,6.36435]
[1777261216204,35.22,79220.46,2.0,-0.67212,0.00058,6.36435]
[1777261216390,35.22,79219.72,2.0,-0.67254,0.00058,6.36098]
[1777261219411,35.23,79218.31,2.0,-0.67334,0.00058,6.35461]
[1777261224446,35.24,79218.23,2.0,-0.67334,0.00058,6.35462]
[1777261226155,35.24,79218.29,2.0,-0.67329,0.00058,6.35498]
[1777261226460,35.24,79220.07,2.0,-0.67224,0.00058,6.36337]
[1777261228474,35.24,79222.22,2.0,-0.67097,0.00058,6.37348]
[1777261229463,35.24,79222.22,2.0,-0.67097,0.00058,6.37348]
[1777261229563,35.25,79223.26,2.0,-0.67036,0.00058,6.37835]
[1777261229660,35.25,79223.26,2.0,-0.67036,0.00058,6.37835]
[1777261229981,35.25,79223.26,2.0,-0.67036,0.00058,6.37835]
[1777261230488,35.25,79226.87,2.0,-0.66825,0.00058,6.39496]
[1777261235523,35.26,79225.08,2.0,-0.66957,0.00058,6.37235]
[1777261236530,35.26,79223.94,2.0,-0.67023,0.00058,6.36717]
[1777261242572,35.27,79224.02,2.0,-0.67013,0.00058,6.36792]
[1777261244586,35.27,79225.21,2.0,-0.66942,0.00058,6.37351]
[1777261246914,35.27,79225.92,2.0,-0.669,0.00058,6.37682]
[1777261247379,35.27,79225.92,2.0,-0.669,0.00058,6.37682]
[1777261247415,35.28,79226.65,2.0,-0.66855,0.00058,6.38027]
[1777261249609,35.28,79227.22,2.0,-0.66821,0.00058,6.38295]
[1777261249621,35.28,79227.04,2.0,-0.66831,0.00058,6.3822]
[1777261250628,35.28,79225.98,2.0,-0.66892,0.00058,6.37744]
[1777261256296,35.29,79226.56,2.0,-0.66853,0.00058,6.38041]
[1777261256395,35.3,79226.32,2.0,-0.66865,0.00058,6.37947]
[1777261261507,35.3,79226.29,2.0,-0.66865,0.00058,6.37949]
[1777261261514,35.3,79226.29,2.0,-0.66865,0.00058,6.37949]
[1777261261590,35.3,79226.29,2.0,-0.66865,0.00058,6.37949]
[1777261261525,35.31,79226.31,2.0,-0.66861,0.00058,6.37982]
[1777261261884,35.31,79226.31,2.0,-0.66861,0.00058,6.37982]
[1777261262555,35.31,79231.44,2.0,-0.6656,0.00059,6.4031]
[1777261265629,35.31,79231.56,2.0,-0.66551,0.00059,6.40381]
[1777261265736,35.31,79231.93,2.0,-0.66529,0.00059,6.40547]
[1777261268757,35.32,79233.19,2.0,-0.66453,0.00059,6.41127]
[1777261273374,35.33,79238.83,2.0,-0.66118,0.00059,6.43647]
[1777261273793,35.33,79240.03,2.0,-0.66048,0.00059,6.44172]
[1777261274801,35.33,79238.54,2.0,-0.66135,0.00059,6.43522]
[1777261275808,35.33,79239.69,2.0,-0.66067,0.00059,6.44029]
[1777261280843,35.33,79238.82,2.0,-0.66116,0.00059,6.43661]
[1777261282763,35.33,79238.75,2.0,-0.6612,0.00059,6.43633]
[1777261282857,35.33,79238.25,2.0,-0.66149,0.00059,6.43417]
[1777261283863,35.34,79234.64,2.0,-0.66361,0.00059,6.41825]
[1777261288899,35.34,79234.55,2.0,-0.66363,0.00059,6.41807]
[1777261289906,35.34,79231.98,2.0,-0.66513,0.00059,6.40666]
[1777261293935,35.35,79232.17,2.0,-0.6653,0.00059,6.39307]
[1777261298970,35.36,79232.43,2.0,-0.6651,0.00059,6.39452]
[1777261304009,35.37,79232.09,2.0,-0.66526,0.00059,6.39329]
[1777261309273,35.37,79232.57,2.0,-0.66495,0.00059,6.39567]
[1777261309830,35.38,79232.11,2.0,-0.66521,0.00059,6.39372]
[1777261309834,35.38,79232.11,2.0,-0.66521,0.00059,6.39372]
[1777261310048,35.38,79233.34,2.0,-0.66449,0.00059,6.39922]
[1777261311055,35.38,79235.96,2.0,-0.66294,0.00059,6.4109]
[1777261314076,35.38,79234.93,2.0,-0.66352,0.00059,6.40648]
[1777261316090,35.39,79236.9,2.0,-0.66235,0.00059,6.41528]
[1777261320120,35.39,79239.08,2.0,-0.66105,0.00059,6.42502]
[1777261321379,35.39,79240.12,2.0,-0.66043,0.00059,6.42963]
[1777261323141,35.4,79241.46,2.0,-0.65963,0.00059,6.43551]
[1777261330437,35.4,79240.92,2.0,-0.65994,0.00059,6.43321]
[1777261330482,35.4,79240.92,2.0,-0.65994,0.00059,6.43321]
[1777261330538,35.4,79241.32,2.0,-0.65969,0.00059,6.43507]
[1777261332551,35.4,79242.37,2.0,-0.65906,0.00059,6.43966]
[1777261333285,35.4,79242.37,2.0,-0.65906,0.00059,6.43966]
[1777261333544,35.4,79243.98,2.0,-0.6581,0.00059,6.44668]
[1777261334573,35.4,79243.98,2.0,-0.6581,0.00059,6.44668]
[1777261334614,35.41,79245.13,2.0,-0.65742,0.00059,6.45167]
[1777261334727,35.41,79245.13,2.0,-0.65742,0.00059,6.45167]
[1777261335379,35.41,79245.13,2.0,-0.65742,0.00059,6.45167]
[1777261335382,35.41,79245.13,2.0,-0.65742,0.00059,6.45167]
[1777261335947,35.41,79245.1,2.0,-0.65743,0.00059,6.4516]
[1777261335947,35.41,79245.1,2.0,-0.65743,0.00059,6.4516]
[1777261336563,35.41,79250.11,2.0,-0.65445,0.00059,6.47297]
[1777261337239,35.41,79256.28,2.0,-0.65078,0.0006,6.49877]
[1777261341534,35.41,79255.0,2.0,-0.65153,0.00059,6.49355]
[1777261342959,35.41,79254.87,2.0,-0.65161,0.00059,6.49303]
[1777261343281,35.42,79255.87,2.0,-0.65101,0.00059,6.4972]
[1777261344288,35.42,79254.06,2.0,-0.65208,0.00059,6.48971]
[1777261346302,35.42,79252.89,2.0,-0.65277,0.00059,6.48489]
[1777261347321,35.42,79252.89,2.0,-0.65277,0.00059,6.48489]
[1777261347370,35.42,79253.25,2.0,-0.65255,0.00059,6.48642]
[1777261348385,35.42,79253.25,2.0,-0.65255,0.00059,6.48642]
[1777261348539,35.42,79253.25,2.0,-0.65255,0.00059,6.48642]
[1777261348601,35.42,79252.23,2.0,-0.65315,0.00059,6.48218]
[1777261349323,35.42,79244.14,2.0,-0.65794,0.00059,6.44788]
[1777261350330,35.42,79242.26,2.0,-0.65904,0.00059,6.43982]
[1777261352348,35.43,79243.79,2.0,-0.65842,0.00059,6.43191]
[1777261353355,35.43,79244.97,2.0,-0.65771,0.00059,6.43704]
[1777261356376,35.43,79242.3,2.0,-0.65928,0.00059,6.42559]
[1777261357383,35.43,79243.27,2.0,-0.65871,0.00059,6.4298]
[1777261362418,35.43,79241.55,2.0,-0.65972,0.00059,6.42239]
[1777261362779,35.43,79241.55,2.0,-0.65972,0.00059,6.42239]
[1777261370474,35.43,79242.14,2.0,-0.65936,0.00059,6.42503]
[1777261374531,35.43,79242.02,2.0,-0.65943,0.00059,6.42454]
[1777261374596,35.43,79239.77,2.0,-0.66075,0.00059,6.41476]
[1777261374771,35.43,79239.77,2.0,-0.66075,0.00059,6.41476]
[1777261375509,35.43,79237.17,2.0,-0.66229,0.00059,6.40337]
[1777261376516,35.44,79233.45,2.0,-0.66447,0.00059,6.38692]
[1777261378341,35.43,79233.71,2.0,-0.66432,0.00059,6.38805]
[1777261378530,35.43,79235.26,2.0,-0.66341,0.00059,6.39491]
[1777261379537,35.43,79236.75,2.0,-0.66254,0.00059,6.40148]
[1777261382559,35.43,79237.95,2.0,-0.66184,0.00059,6.40672]
[1777261387594,35.43,79236.44,2.0,-0.66274,0.00059,6.39999]
[1777261392629,35.43,79236.37,2.0,-0.66279,0.00059,6.39957]
[1777261392939,35.43,79236.37,2.0,-0.66279,0.00059,6.39957]
[1777261393636,35.43,79235.66,2.0,-0.66321,0.00059,6.39642]
[1777261396656,35.42,79237.0,2.0,-0.66243,0.00059,6.40228]
[1777261399677,35.42,79235.92,2.0,-0.66308,0.00059,6.39746]
[1777261401692,35.42,79234.71,2.0,-0.66379,0.00059,6.39207]
[1777261402699,35.42,79236.18,2.0,-0.66293,0.00059,6.39856]
[1777261407734,35.42,79235.2,2.0,-0.66352,0.00059,6.39415]
[1777261409748,35.42,79236.14,2.0,-0.66297,0.00059,6.39828]
[1777261415790,35.42,79236.02,2.0,-0.66335,0.00059,6.38297]
[1777261419818,35.41,79234.72,2.0,-0.66412,0.00059,6.37717]
[1777261420825,35.41,79232.79,2.0,-0.66526,0.00059,6.36856]
[1777261422839,35.41,79234.92,2.0,-0.664,0.00059,6.37806]
[1777261427874,35.41,79234.33,2.0,-0.66436,0.00059,6.3754]
[1777261431967,35.41,79234.49,2.0,-0.66426,0.00059,6.3761]
[1777261432450,35.41,79234.9,2.0,-0.66402,0.00059,6.37791]
[1777261432909,35.41,79240.79,2.0,-0.66055,0.00059,6.40383]
[1777261433916,35.41,79242.0,2.0,-0.65983,0.00059,6.40909]
[1777261436274,35.41,79243.44,2.0,-0.65898,0.00059,6.41536]
[1777261440460,35.41,79243.29,2.0,-0.65906,0.00059,6.41475]
[1777261440467,35.41,79243.29,2.0,-0.65906,0.00059,6.41475]
[1777261440683,35.42,79242.48,2.0,-0.65953,0.00059,6.41129]
[1777261441079,35.42,79242.48,2.0,-0.65953,0.00059,6.41129]
[1777261441580,35.42,79242.48,2.0,-0.65953,0.00059,6.41129]
[1777261441681,35.42,79247.3,2.0,-0.65667,0.00059,6.43205]
[1777261441973,35.42,79249.4,2.0,-0.65543,0.00059,6.44099]
[1777261443583,35.42,79249.4,2.0,-0.65543,0.00059,6.44099]
[1777261443583,35.42,79249.4,2.0,-0.65543,0.00059,6.44099]
[1777261443684,35.42,79250.11,2.0,-0.655,0.00059,6.44402]
[1777261444582,35.42,79250.11,2.0,-0.655,0.00059,6.44402]
[1777261444735,35.42,79250.49,2.0,-0.65477,0.00059,6.44564]
[1777261446584,35.42,79250.56,2.0,-0.65473,0.00059,6.44593]
[1777261446685,35.42,79250.41,2.0,-0.65482,0.00059,6.44532]
[1777261449021,35.42,79251.48,2.0,-0.65418,0.0006,6.44985]
[1777261450591,35.42,79251.48,2.0,-0.65418,0.0006,6.44985]
[1777261450604,35.42,79251.52,2.0,-0.65415,0.0006,6.45003]
[1777261451591,35.42,79251.52,2.0,-0.65415,0.0006,6.45003]
[1777261451619,35.42,79250.85,2.0,-0.65455,0.0006,6.44721]
[1777261453049,35.42,79254.13,2.0,-0.6526,0.0006,6.46098]
[1777261455096,35.42,79254.07,2.0,-0.65263,0.0006,6.46073]
[1777261455197,35.42,79253.77,2.0,-0.65281,0.0006,6.45947]
[1777261457078,35.42,79252.76,2.0,-0.65341,0.0006,6.45524]
[1777261461517,35.42,79252.73,2.0,-0.65343,0.0006,6.45512]
[1777261467147,35.42,79252.56,2.0,-0.65353,0.0006,6.45442]
[1777261469162,35.42,79253.51,2.0,-0.65297,0.0006,6.4584]
[1777261470169,35.42,79251.97,2.0,-0.65388,0.0006,6.45194]
[1777261472183,35.42,79249.75,2.0,-0.6555,0.0006,6.42793]
[1777261473190,35.42,79248.7,2.0,-0.65612,0.0006,6.42348]
[1777261475204,35.42,79250.8,2.0,-0.65487,0.0006,6.43241]
[1777261476254,35.42,79250.8,2.0,-0.65487,0.0006,6.43241]
[1777261476331,35.42,79251.05,2.0,-0.65471,0.0006,6.43349]
[1777261477221,35.42,79249.93,2.0,-0.65538,0.0006,6.42876]
[1777261478228,35.42,79248.61,2.0,-0.65617,0.0006,6.42316]
[1777261483210,35.42,79248.26,2.0,-0.65638,0.00059,6.42163]
[1777261483263,35.42,79248.71,2.0,-0.65611,0.0006,6.42355]
[1777261484270,35.42,79242.18,2.0,-0.65999,0.00059,6.39546]
[1777261485569,35.42,79242.18,2.0,-0.65999,0.00059,6.39546]
[1777261485805,35.42,79242.18,2.0,-0.65999,0.00059,6.39546]
[1777261485831,35.42,79240.52,2.0,-0.66097,0.00059,6.38821]
[1777261486286,35.42,79244.55,2.0,-0.65859,0.00059,6.40571]
[1777261487293,35.42,79247.58,2.0,-0.65678,0.00059,6.41873]
[1777261488300,35.42,79246.6,2.0,-0.65737,0.00059,6.41453]
[1777261491865,35.42,79246.41,2.0,-0.65748,0.00059,6.41368]
[1777261492205,35.42,79246.41,2.0,-0.65748,0.00059,6.41368]
[1777261492328,35.42,79247.15,2.0,-0.65704,0.00059,6.41688]
[1777261493638,35.42,79247.15,2.0,-0.65704,0.00059,6.41688]
[1777261493739,35.42,79250.94,2.0,-0.65478,0.0006,6.43301]
[1777261495349,35.42,79252.26,2.0,-0.65399,0.0006,6.43859]
[1777261496140,35.42,79252.26,2.0,-0.65399,0.0006,6.43859]
[1777261496641,35.42,79252.26,2.0,-0.65399,0.0006,6.43859]
[1777261496742,35.42,79251.8,2.0,-0.65427,0.0006,6.43666]
[1777261497362,35.42,79258.07,2.0,-0.65052,0.0006,6.4628]
[1777261498370,35.42,79260.15,2.0,-0.64927,0.0006,6.47134]
[1777261503405,35.42,79260.16,2.0,-0.64928,0.0006,6.47129]
[1777261505199,35.42,79259.87,2.0,-0.64946,0.0006,6.47009]
[1777261505232,35.42,79259.87,2.0,-0.64946,0.0006,6.47009]
[1777261506425,35.42,79262.84,2.0,-0.64768,0.0006,6.48216]
[1777261507432,35.42,79264.35,2.0,-0.64678,0.0006,6.48824]
[1777261513475,35.41,79263.91,2.0,-0.64707,0.0006,6.48631]
[1777261518510,35.41,79263.75,2.0,-0.64716,0.0006,6.48567]
[1777261522538,35.41,79262.83,2.0,-0.64771,0.0006,6.48198]
[1777261527098,35.41,79262.86,2.0,-0.64768,0.0006,6.48215]
[1777261527573,35.41,79264.04,2.0,-0.64697,0.0006,6.48693]
[1777261528580,35.41,79265.7,2.0,-0.64597,0.0006,6.49363]
[1777261529587,35.41,79267.39,2.0,-0.64496,0.0006,6.50039]
[1777261530594,35.41,79268.54,2.0,-0.64426,0.0006,6.50497]
[1777261531601,35.41,79268.7,2.0,-0.64444,0.0006,6.49105]
[1777261532063,35.41,79268.7,2.0,-0.64444,0.0006,6.49105]
[1777261532971,35.41,79267.8,2.0,-0.64499,0.0006,6.48746]
[1777261533614,35.41,79266.52,2.0,-0.64576,0.0006,6.48234]
[1777261536636,35.41,79267.91,2.0,-0.64492,0.0006,6.48791]
[1777261537642,35.41,79266.88,2.0,-0.64554,0.0006,6.48379]
[1777261539510,35.41,79266.0,2.0,-0.64607,0.0006,6.48026]
[1777261539546,35.41,79266.0,2.0,-0.64607,0.0006,6.48026]
[1777261539557,35.41,79266.0,2.0,-0.64607,0.0006,6.48026]
[1777261539657,35.41,79264.5,2.0,-0.64698,0.0006,6.47422]
[1777261540200,35.41,79264.5,2.0,-0.64698,0.0006,6.47422]
[1777261540270,35.41,79264.5,2.0,-0.64698,0.0006,6.47422]
[1777261540523,35.41,79264.5,2.0,-0.64698,0.0006,6.47422]
[1777261540664,35.42,79262.21,2.0,-0.64835,0.0006,6.46494]
[1777261541671,35.42,79260.72,2.0,-0.64925,0.0006,6.45887]
[1777261543685,35.42,79258.03,2.0,-0.65086,0.0006,6.44784]
[1777261548719,35.42,79258.26,2.0,-0.65072,0.0006,6.44879]
[1777261549186,35.42,79258.26,2.0,-0.65072,0.0006,6.44879]
[1777261549727,35.42,79255.79,2.0,-0.6522,0.0006,6.43852]
[1777261554761,35.41,79255.14,2.0,-0.65261,0.0006,6.43572]
[1777261559797,35.4,79254.65,2.0,-0.65293,0.0006,6.43342]
[1777261560804,35.4,79249.71,2.0,-0.6559,0.0006,6.41253]
[1777261561811,35.4,79245.09,2.0,-0.65866,0.0006,6.39267]
[1777261562818,35.4,79243.57,2.0,-0.65957,0.00059,6.38605]
[1777261564832,35.4,79242.41,2.0,-0.66026,0.00059,6.38101]
[1777261565884,35.4,79242.41,2.0,-0.66026,0.00059,6.38101]
[1777261566846,35.4,79242.14,2.0,-0.66042,0.00059,6.37984]
[1777261571881,35.4,79242.14,2.0,-0.66041,0.00059,6.37986]
[1777261572887,35.4,79241.19,2.0,-0.66098,0.00059,6.37572]
[1777261574907,35.4,79237.32,2.0,-0.66327,0.00059,6.35871]
[1777261579069,35.4,79236.93,2.0,-0.66349,0.00059,6.35704]
[1777261579170,35.4,79236.51,2.0,-0.66374,0.00059,6.3552]
[1777261580369,35.4,79235.05,2.0,-0.6646,0.00059,6.34873]
[1777261582277,35.4,79235.58,2.0,-0.66428,0.00059,6.35112]
[1777261583277,35.41,79232.04,2.0,-0.66636,0.00059,6.33534]
[1777261583971,35.41,79230.48,2.0,-0.66728,0.00059,6.32834]
[1777261584978,35.41,79227.95,2.0,-0.66876,0.00059,6.31692]
[1777261590013,35.42,79227.4,2.0,-0.66905,0.00059,6.31469]
[1777261594617,35.42,79226.62,2.0,-0.6698,0.00059,6.29644]
[1777261594718,35.43,79226.32,2.0,-0.66996,0.00059,6.2952]
[1777261595048,35.43,79224.39,2.0,-0.6711,0.00059,6.28635]
[1777261596275,35.43,79220.07,2.0,-0.67362,0.00059,6.26642]
[1777261599076,35.43,79218.76,2.0,-0.67436,0.00058,6.26055]
[1777261601133,35.44,79217.93,2.0,-0.67483,0.00058,6.25678]
[1777261601185,35.44,79217.93,2.0,-0.67483,0.00058,6.25678]
[1777261601204,35.44,79216.76,2.0,-0.67551,0.00058,6.25129]
[1777261602705,35.44,79216.76,2.0,-0.67551,0.00058,6.25129]
[1777261602806,35.44,79214.44,2.0,-0.67685,0.00058,6.24042]
[1777261603009,35.44,79214.44,2.0,-0.67685,0.00058,6.24042]
[1777261603104,35.44,79213.99,2.0,-0.67712,0.00058,6.23829]
[1777261604074,35.44,79213.99,2.0,-0.67712,0.00058,6.23829]
[1777261604078,35.44,79213.99,2.0,-0.67712,0.00058,6.23829]
[1777261604489,35.44,79213.99,2.0,-0.67712,0.00058,6.23829]
[1777261604510,35.44,79216.76,2.0,-0.67549,0.00058,6.25147]
[1777261605118,35.44,79217.93,2.0,-0.6748,0.00058,6.25696]
[1777261609146,35.45,79217.08,2.0,-0.67528,0.00058,6.25312]
[1777261612269,35.45,79216.85,2.0,-0.67541,0.00058,6.2521]
[1777261612284,35.45,79216.85,2.0,-0.67541,0.00058,6.2521]
[1777261612312,35.45,79215.33,2.0,-0.67629,0.00058,6.24497]
[1777261613174,35.45,79212.58,2.0,-0.67789,0.00058,6.232]
[1777261614181,35.45,79211.6,2.0,-0.67846,0.00058,6.22737]
[1777261616645,35.45,79211.17,2.0,-0.6787,0.00058,6.22536]
[1777261616700,35.45,79211.17,2.0,-0.6787,0.00058,6.22536]
[1777261616768,35.45,79211.17,2.0,-0.6787,0.00058,6.22536]
[1777261616845,35.45,79211.66,2.0,-0.67841,0.00058,6.22778]
[1777261618208,35.45,79214.61,2.0,-0.67668,0.00058,6.24181]
[1777261619215,35.45,79215.44,2.0,-0.6762,0.00058,6.24575]
[1777261624251,35.46,79214.73,2.0,-0.67659,0.00058,6.24252]
[1777261629286,35.46,79214.04,2.0,-0.67697,0.00058,6.23944]
[1777261634321,35.47,79215.65,2.0,-0.67601,0.00058,6.24722]
[1777261639356,35.47,79215.94,2.0,-0.67582,0.00058,6.24875]
[1777261642655,35.47,79215.64,2.0,-0.67599,0.00058,6.2474]
[1777261642756,35.48,79216.31,2.0,-0.67559,0.00058,6.2506]
[1777261644071,35.48,79215.6,2.0,-0.67601,0.00058,6.24727]
[1777261644391,35.48,79214.94,2.0,-0.67639,0.00058,6.24419]
[1777261649426,35.48,79214.04,2.0,-0.67689,0.00058,6.24009]
[1777261651440,35.48,79214.6,2.0,-0.67689,0.00058,6.22782]
[1777261653454,35.48,79213.76,2.0,-0.67737,0.00058,6.22391]
[1777261656474,35.49,79215.53,2.0,-0.67632,0.00058,6.2324]
[1777261658489,35.49,79214.49,2.0,-0.67692,0.00058,6.22754]
[1777261663526,35.49,79213.83,2.0,-0.67729,0.00058,6.22452]
[1777261666547,35.49,79214.73,2.0,-0.67676,0.00058,6.22889]
[1777261671582,35.5,79214.2,2.0,-0.67704,0.00058,6.22655]
[1777261672488,35.5,79214.2,2.0,-0.67704,0.00058,6.22655]
[1777261672789,35.5,79214.2,2.0,-0.67704,0.00058,6.22655]
[1777261672942,35.5,79214.2,2.0,-0.67704,0.00058,6.22655]
[1777261673012,35.5,79212.01,2.0,-0.67831,0.00058,6.21622]
[1777261673985,35.5,79195.47,2.0,-0.68789,0.00057,6.1358]
[1777261674603,35.5,79183.44,2.0,-0.69477,0.00057,6.07525]
[1777261675613,35.5,79184.11,2.0,-0.69439,0.00057,6.07872]
[1777261678489,35.5,79183.81,2.0,-0.69455,0.00057,6.07728]
[1777261678557,35.5,79183.81,2.0,-0.69455,0.00057,6.07728]
[1777261678870,35.5,79185.86,2.0,-0.69337,0.00057,6.08776]
[1777261679245,35.5,79185.86,2.0,-0.69337,0.00057,6.08776]
[1777261679641,35.5,79192.0,2.0,-0.68986,0.00057,6.11874]
[1777261680180,35.5,79192.0,2.0,-0.68986,0.00057,6.11874]
[1777261680647,35.5,79193.21,2.0,-0.68916,0.00057,6.12479]
[1777261683670,35.5,79194.2,2.0,-0.68859,0.00057,6.12974]
[1777261688921,35.5,79193.87,2.0,-0.68878,0.00057,6.12812]
[1777261688987,35.5,79193.87,2.0,-0.68878,0.00057,6.12812]
[1777261689011,35.5,79193.27,2.0,-0.68912,0.00057,6.12513]
[1777261689272,35.5,79193.27,2.0,-0.68912,0.00057,6.12513]
[1777261689712,35.5,79201.48,2.0,-0.6844,0.00058,6.16566]
[1777261690719,35.5,79204.53,2.0,-0.68264,0.00058,6.18048]
[1777261693740,35.5,79202.5,2.0,-0.68382,0.00058,6.1705]
[1777261694746,35.5,79203.97,2.0,-0.68298,0.00058,6.17762]
[1777261696760,35.5,79203.12,2.0,-0.68348,0.00058,6.17342]
[1777261697768,35.5,79202.26,2.0,-0.68398,0.00058,6.1692]
[1777261699782,35.5,79203.06,2.0,-0.68353,0.00058,6.17299]
[1777261704817,35.49,79202.6,2.0,-0.68383,0.00058,6.17045]
[1777261708845,35.48,79198.84,2.0,-0.68603,0.00058,6.15177]
[1777261709852,35.48,79200.2,2.0,-0.68525,0.00058,6.1584]
[1777261712873,35.48,79198.05,2.0,-0.68687,0.00058,6.13248]
[1777261713880,35.47,79199.48,2.0,-0.68605,0.00058,6.13949]
[1777261715894,35.47,79198.57,2.0,-0.68659,0.00058,6.13488]
[1777261717908,35.47,79199.37,2.0,-0.68614,0.00058,6.13873]
[1777261718915,35.47,79202.74,2.0,-0.68419,0.00058,6.1552]
[1777261719922,35.47,79199.21,2.0,-0.68624,0.00058,6.13781]
[1777261720929,35.46,79200.75,2.0,-0.68536,0.00058,6.14533]
[1777261721936,35.46,79199.01,2.0,-0.68637,0.00058,6.1367]
[1777261724957,35.46,79199.93,2.0,-0.68586,0.00058,6.14107]
[1777261729992,35.45,79200.03,2.0,-0.68584,0.00058,6.14128]
[1777261730389,35.45,79200.03,2.0,-0.68584,0.00058,6.14128]
[1777261730575,35.45,79200.03,2.0,-0.68584,0.00058,6.14128]
[1777261730999,35.45,79203.44,2.0,-0.68387,0.00058,6.15793]
[1777261732099,35.45,79203.44,2.0,-0.68387,0.00058,6.15793]
[1777261732007,35.45,79205.22,2.0,-0.68285,0.00058,6.16653]
[1777261732503,35.45,79205.22,2.0,-0.68285,0.00058,6.16653]
[1777261732947,35.45,79205.22,2.0,-0.68285,0.00058,6.16653]
[1777261733028,35.45,79205.22,2.0,-0.68285,0.00058,6.16653]
[1777261733013,35.45,79212.82,2.0,-0.67843,0.00058,6.20302]
[1777261733413,35.45,79212.82,2.0,-0.67843,0.00058,6.20302]
[1777261734020,35.45,79218.21,2.0,-0.67528,0.00059,6.22848]
[1777261739055,35.44,79217.33,2.0,-0.67581,0.00059,6.2242]
[1777261743082,35.44,79219.07,2.0,-0.6748,0.00059,6.23225]
[1777261744090,35.44,79217.96,2.0,-0.67546,0.00059,6.22702]
[1777261745097,35.44,79219.12,2.0,-0.67478,0.00059,6.23243]
[1777261748762,35.44,79219.55,2.0,-0.67454,0.00059,6.23434]
[1777261748767,35.44,79219.55,2.0,-0.67454,0.00059,6.23434]
[1777261748825,35.43,79219.55,2.0,-0.67455,0.00059,6.23431]
[1777261749125,35.43,79222.1,2.0,-0.67305,0.00059,6.24619]
[1777261750132,35.43,79224.42,2.0,-0.67169,0.00059,6.25689]
[1777261751139,35.43,79226.23,2.0,-0.67063,0.00059,6.26517]
[1777261752146,35.43,79225.0,2.0,-0.67136,0.00059,6.25946]
[1777261755167,35.43,79225.92,2.0,-0.67084,0.00059,6.26353]
[1777261757038,35.43,79225.92,2.0,-0.67084,0.00059,6.26353]
[1777261757181,35.42,79225.61,2.0,-0.67104,0.00059,6.262]
[1777261758187,35.42,79223.44,2.0,-0.67232,0.00059,6.25193]
[1777261760202,35.42,79222.02,2.0,-0.67317,0.00059,6.24526]
[1777261765237,35.41,79221.74,2.0,-0.67336,0.00059,6.24376]
[1777261770273,35.41,79222.22,2.0,-0.6731,0.00059,6.2458]
[1777261773339,35.41,79221.67,2.0,-0.67376,0.00059,6.22815]
[1777261773344,35.41,79221.67,2.0,-0.67376,0.00059,6.22815]
[1777261773441,35.4,79221.98,2.0,-0.67359,0.00059,6.22957]
[1777261774301,35.4,79226.3,2.0,-0.67104,0.00059,6.24954]
[1777261775308,35.4,79228.59,2.0,-0.66969,0.00059,6.26]
[1777261780344,35.39,79229.33,2.0,-0.66929,0.00059,6.2631]
[1777261782571,35.39,79230.2,2.0,-0.66879,0.00059,6.26695]
[1777261788400,35.38,79229.48,2.0,-0.66926,0.00059,6.26332]
[1777261793435,35.37,79229.13,2.0,-0.6695,0.00059,6.26145]
[1777261798470,35.37,79229.08,2.0,-0.66957,0.00059,6.26096]
[1777261799477,35.36,79228.16,2.0,-0.67012,0.00059,6.25669]
[1777261800950,35.36,79228.16,2.0,-0.67012,0.00059,6.25669]
[1777261800959,35.36,79228.16,2.0,-0.67012,0.00059,6.25669]
[1777261801145,35.36,79228.19,2.0,-0.67012,0.00059,6.25673]
[1777261802095,35.36,79233.47,2.0,-0.66699,0.00059,6.28071]
[1777261802498,35.36,79235.97,2.0,-0.6655,0.0006,6.29196]
[1777261803464,35.36,79235.97,2.0,-0.6655,0.0006,6.29196]
[1777261803505,35.36,79237.4,2.0,-0.66466,0.0006,6.29829]
[1777261804512,35.36,79231.64,2.0,-0.6681,0.00059,6.27228]
[1777261805520,35.35,79230.14,2.0,-0.669,0.00059,6.26537]
[1777261810554,35.35,79229.72,2.0,-0.66928,0.00059,6.26318]
[1777261816596,35.34,79229.52,2.0,-0.66944,0.00059,6.26195]
[1777261821164,35.33,79229.48,2.0,-0.66949,0.00059,6.26161]
[1777261821631,35.33,79223.92,2.0,-0.67278,0.00059,6.23595]
[1777261822638,35.33,79222.57,2.0,-0.67358,0.00059,6.22964]
[1777261826666,35.33,79221.55,2.0,-0.67418,0.00059,6.22489]
[1777261829687,35.33,79220.46,2.0,-0.67482,0.00059,6.21982]
[1777261834721,35.33,79219.96,2.0,-0.67544,0.00059,6.2025]
[1777261839756,35.34,79219.4,2.0,-0.67575,0.00059,6.19997]
[1777261843785,35.34,79218.45,2.0,-0.6763,0.00059,6.19558]
[1777261845426,35.34,79218.14,2.0,-0.67648,0.00059,6.19414]
[1777261845799,35.34,79217.53,2.0,-0.67684,0.00059,6.19126]
[1777261855008,35.34,79218.01,2.0,-0.67656,0.00059,6.19351]
[1777261860910,35.33,79217.95,2.0,-0.67663,0.00059,6.19294]
[1777261861606,35.33,79217.95,2.0,-0.67663,0.00059,6.19294]
[1777261861691,35.33,79217.95,2.0,-0.67663,0.00059,6.19294]
[1777261862216,35.33,79217.95,2.0,-0.67663,0.00059,6.19294]
[1777261862198,35.33,79207.63,2.0,-0.68269,0.00058,6.14333]
[1777261862465,35.33,79207.63,2.0,-0.68269,0.00058,6.14333]
[1777261862926,35.33,79199.08,2.0,-0.68768,0.00058,6.10121]
[1777261863933,35.33,79191.99,2.0,-0.69179,0.00058,6.0656]
[1777261866954,35.33,79192.84,2.0,-0.69129,0.00058,6.07]
[1777261870353,35.34,79192.44,2.0,-0.69151,0.00058,6.06807]
[1777261870982,35.34,79193.78,2.0,-0.69073,0.00058,6.07486]
[1777261871989,35.34,79192.52,2.0,-0.69146,0.00058,6.06852]
[1777261873454,35.34,79192.24,2.0,-0.69162,0.00058,6.06714]
[1777261874003,35.34,79191.08,2.0,-0.69228,0.00058,6.06129]
[1777261875010,35.34,79189.68,2.0,-0.69309,0.00058,6.0542]
[1777261880045,35.34,79189.2,2.0,-0.69334,0.00058,6.05195]
[1777261882059,35.34,79190.27,2.0,-0.69272,0.00058,6.05739]
[1777261886087,35.34,79187.68,2.0,-0.69422,0.00058,6.04415]
[1777261886957,35.34,79187.68,2.0,-0.69422,0.00058,6.04415]
[1777261887095,35.34,79187.12,2.0,-0.69454,0.00058,6.04128]
[1777261888102,35.34,79184.23,2.0,-0.6962,0.00057,6.02642]
[1777261889108,35.34,79182.85,2.0,-0.697,0.00057,6.0193]
[1777261890116,35.34,79184.41,2.0,-0.6961,0.00057,6.02736]
[1777261892130,35.34,79176.56,2.0,-0.70097,0.00057,5.97109]
[1777261893137,35.34,79173.44,2.0,-0.70275,0.00057,5.95464]
[1777261894143,35.34,79170.92,2.0,-0.70418,0.00057,5.94129]
[1777261899179,35.35,79172.79,2.0,-0.7031,0.00057,5.95136]
[1777261901193,35.35,79170.75,2.0,-0.70426,0.00057,5.94057]
[1777261905221,35.35,79169.79,2.0,-0.70479,0.00057,5.93558]
[1777261908242,35.35,79171.57,2.0,-0.70377,0.00057,5.94516]
[1777261911262,35.35,79172.37,2.0,-0.7033,0.00057,5.94948]
[1777261912272,35.35,79173.09,2.0,-0.70289,0.00057,5.95331]
[1777261914285,35.35,79172.26,2.0,-0.70336,0.00057,5.94896]
[1777261916299,35.36,79170.69,2.0,-0.70425,0.00057,5.94067]
[1777261918314,35.35,79169.54,2.0,-0.70491,0.00057,5.93448]
[1777261923348,35.35,79169.32,2.0,-0.70505,0.00057,5.93317]
[1777261924870,35.35,79167.71,2.0,-0.70596,0.00057,5.92452]
[1777261925363,35.35,79165.77,2.0,-0.70706,0.00057,5.91411]
[1777261926370,35.35,79164.61,2.0,-0.70772,0.00057,5.90786]
[1777261927376,35.35,79166.28,2.0,-0.70677,0.00057,5.9169]
[1777261930398,35.35,79168.87,2.0,-0.70528,0.00057,5.93093]
[1777261935433,35.36,79167.74,2.0,-0.7059,0.00057,5.92509]
[1777261937447,35.36,79170.61,2.0,-0.70426,0.00057,5.94057]
[1777261938454,35.36,79173.63,2.0,-0.70253,0.00057,5.95669]
[1777261940468,35.37,79172.71,2.0,-0.70303,0.00057,5.95201]
[1777261945503,35.38,79172.8,2.0,-0.70294,0.00057,5.95285]
[1777261947516,35.38,79172.0,2.0,-0.70338,0.00057,5.94872]
[1777261949531,35.38,79172.97,2.0,-0.70282,0.00057,5.95394]
[1777261950538,35.38,79174.28,2.0,-0.70207,0.00057,5.96087]
[1777261953559,35.38,79172.79,2.0,-0.70329,0.00057,5.9376]
[1777261955573,35.38,79173.55,2.0,-0.70285,0.00057,5.94168]
[1777261960608,35.39,79174.29,2.0,-0.70241,0.00057,5.94578]
[1777261965643,35.39,79173.97,2.0,-0.70256,0.00057,5.94434]
[1777261967658,35.39,79171.18,2.0,-0.70414,0.00057,5.92967]
[1777261974273,35.4,79171.18,2.0,-0.70413,0.00057,5.92979]
[1777261979743,35.41,79170.95,2.0,-0.70419,0.00057,5.92923]
[1777261980750,35.41,79172.02,2.0,-0.70357,0.00057,5.93497]
[1777261984778,35.42,79172.76,2.0,-0.70313,0.00057,5.93913]
[1777261987799,35.42,79173.59,2.0,-0.70263,0.00057,5.94368]
[1777261991827,35.42,79172.52,2.0,-0.70322,0.00057,5.93824]
[1777261993841,35.43,79171.44,2.0,-0.70382,0.00057,5.93269]
[1777261994848,35.43,79172.23,2.0,-0.70336,0.00057,5.93694]
[1777261999883,35.44,79172.23,2.0,-0.70332,0.00057,5.93732]
[1777262004918,35.45,79172.26,2.0,-0.70325,0.00057,5.93795]
[1777262005925,35.45,79171.48,2.0,-0.70369,0.00057,5.93385]
[1777262010960,35.45,79170.55,2.0,-0.7042,0.00057,5.92909]
[1777262011967,35.45,79170.6,2.0,-0.70455,0.00057,5.91386]
[1777262012974,35.45,79169.27,2.0,-0.7053,0.00057,5.90683]
[1777262014988,35.45,79165.53,2.0,-0.70741,0.00057,5.88694]
[1777262018008,35.46,79163.59,2.0,-0.70849,0.00057,5.87673]
[1777262019015,35.46,79164.5,2.0,-0.70797,0.00057,5.88164]
[1777262022370,35.46,79163.45,2.0,-0.70856,0.00056,5.87601]
[1777262024051,35.46,79164.16,2.0,-0.70816,0.00057,5.87985]
[1777262025058,35.46,79162.95,2.0,-0.70884,0.00056,5.87334]
[1777262027074,35.46,79163.83,2.0,-0.70834,0.00057,5.87809]
[1777262028080,35.46,79162.85,2.0,-0.70889,0.00056,5.87282]
[1777262029086,35.46,79163.77,2.0,-0.70837,0.00057,5.87778]
[1777262030094,35.46,79162.84,2.0,-0.7089,0.00056,5.87277]
[1777262032107,35.46,79163.85,2.0,-0.70833,0.00057,5.87823]
[1777262037143,35.46,79162.96,2.0,-0.70883,0.00056,5.87345]
[1777262038150,35.46,79163.8,2.0,-0.70835,0.00057,5.87798]
[1777262041171,35.46,79164.49,2.0,-0.70796,0.00057,5.8817]
[1777262042177,35.46,79166.25,2.0,-0.70697,0.00057,5.89114]
[1777262043184,35.46,79164.37,2.0,-0.70803,0.00057,5.88104]
[1777262044192,35.46,79165.19,2.0,-0.70757,0.00057,5.88544]
[1777262046205,35.46,79164.15,2.0,-0.70816,0.00057,5.87984]
[1777262046818,35.46,79164.15,2.0,-0.70816,0.00057,5.87984]
[1777262046973,35.46,79164.15,2.0,-0.70816,0.00057,5.87984]
[1777262047272,35.46,79164.15,2.0,-0.70816,0.00057,5.87984]
[1777262047311,35.46,79173.66,2.0,-0.70276,0.00057,5.9305]
[1777262047770,35.46,79173.66,2.0,-0.70276,0.00057,5.9305]
[1777262048220,35.46,79182.18,2.0,-0.69789,0.00057,5.97496]
[1777262049226,35.46,79180.96,2.0,-0.6986,0.00057,5.96857]
[1777262050373,35.46,79179.72,2.0,-0.69932,0.00057,5.96205]
[1777262051241,35.45,79178.96,2.0,-0.69976,0.00057,5.95803]
[1777262052248,35.45,79177.67,2.0,-0.7005,0.00057,5.95123]
[1777262053255,35.45,79174.83,2.0,-0.70213,0.00057,5.93628]
[1777262054262,35.45,79173.92,2.0,-0.70266,0.00057,5.93145]
[1777262057283,35.45,79173.18,2.0,-0.70309,0.00057,5.92743]
[1777262062317,35.44,79174.27,2.0,-0.70249,0.00057,5.93298]
[1777262064331,35.44,79177.8,2.0,-0.70049,0.00057,5.95142]
[1777262067353,35.44,79176.73,2.0,-0.70112,0.00057,5.94564]
[1777262069367,35.44,79174.3,2.0,-0.70252,0.00057,5.93276]
[1777262073394,35.43,79174.33,2.0,-0.7029,0.00057,5.91723]
[1777262074402,35.43,79173.59,2.0,-0.70332,0.00057,5.91328]
[1777262079437,35.43,79174.35,2.0,-0.70291,0.00057,5.91713]
[1777262084472,35.43,79173.22,2.0,-0.70357,0.00057,5.91098]
[1777262085479,35.43,79172.26,2.0,-0.70412,0.00057,5.90586]
[1777262090514,35.42,79172.33,2.0,-0.7041,0.00057,5.9061]
[1777262092528,35.42,79169.88,2.0,-0.7055,0.00057,5.89302]
[1777262094375,35.42,79167.85,2.0,-0.70666,0.00057,5.88216]
[1777262097563,35.42,79168.73,2.0,-0.70616,0.00057,5.88685]
[1777262098570,35.42,79167.48,2.0,-0.70687,0.00057,5.88015]
[1777262100584,35.42,79166.36,2.0,-0.70751,0.00057,5.87414]
[1777262105618,35.42,79166.22,2.0,-0.70759,0.00057,5.87337]
[1777262109647,35.42,79165.31,2.0,-0.7081,0.00057,5.86847]
[1777262110654,35.42,79164.19,2.0,-0.70874,0.00057,5.86244]
[1777262115689,35.42,79161.67,2.0,-0.71016,0.00057,5.84885]
[1777262116696,35.42,79162.41,2.0,-0.70974,0.00057,5.85288]
[1777262121319,35.42,79163.16,2.0,-0.7093,0.00057,5.85703]
[1777262121730,35.42,79167.44,2.0,-0.70688,0.00057,5.88008]
[1777262122738,35.42,79169.97,2.0,-0.70544,0.00057,5.8936]
[1777262123745,35.42,79171.33,2.0,-0.70466,0.00057,5.90083]
[1777262124752,35.42,79170.24,2.0,-0.70529,0.00057,5.89501]
[1777262125759,35.42,79166.36,2.0,-0.7075,0.00057,5.87423]
[1777262126765,35.42,79164.74,2.0,-0.70841,0.00057,5.86552]
[1777262128373,35.42,79163.01,2.0,-0.70939,0.00057,5.85621]
[1777262131801,35.42,79163.31,2.0,-0.70961,0.00057,5.84224]
[1777262133815,35.43,79161.86,2.0,-0.71042,0.00057,5.83442]
[1777262136836,35.43,79161.06,2.0,-0.71087,0.00057,5.83013]
[1777262137843,35.43,79162.01,2.0,-0.71033,0.00057,5.83532]
[1777262139857,35.43,79160.76,2.0,-0.71103,0.00057,5.82858]
[1777262140863,35.43,79161.62,2.0,-0.71055,0.00057,5.83321]
[1777262141870,35.43,79160.67,2.0,-0.71109,0.00057,5.828]
[1777262142877,35.43,79161.59,2.0,-0.71058,0.00057,5.83296]
[1777262148156,35.42,79161.7,2.0,-0.71053,0.00057,5.83337]
[1777262148223,35.42,79161.43,2.0,-0.7107,0.00057,5.83181]
[1777262148997,35.42,79156.77,2.0,-0.71333,0.00056,5.80637]
[1777262149927,35.42,79152.03,2.0,-0.716,0.00056,5.78019]
[1777262150934,35.42,79146.57,2.0,-0.71906,0.00056,5.74978]
[1777262152417,35.42,79144.93,2.0,-0.71997,0.00056,5.74063]
[1777262153092,35.42,79147.66,2.0,-0.71844,0.00056,5.75595]
[1777262153954,35.42,79148.66,2.0,-0.71788,0.00056,5.76153]
[1777262156975,35.42,79147.94,2.0,-0.71829,0.00056,5.75745]
[1777262159998,35.42,79149.59,2.0,-0.71738,0.00056,5.76652]
[1777262165034,35.41,79148.58,2.0,-0.71797,0.00056,5.76068]
[1777262170069,35.41,79148.73,2.0,-0.71787,0.00056,5.76161]
[1777262171076,35.41,79148.06,2.0,-0.71825,0.00056,5.75789]
[1777262172083,35.42,79149.35,2.0,-0.71752,0.00056,5.7651]
[1777262175104,35.42,79147.59,2.0,-0.7185,0.00056,5.75533]
[1777262176110,35.42,79148.73,2.0,-0.71786,0.00056,5.76171]
[1777262178125,35.42,79146.42,2.0,-0.71913,0.00056,5.749]
[1777262180139,35.42,79145.85,2.0,-0.71943,0.00056,5.74603]
[1777262182153,35.43,79146.46,2.0,-0.71907,0.00056,5.74966]
[1777262183160,35.43,79145.63,2.0,-0.71952,0.00056,5.74512]
[1777262188195,35.44,79145.51,2.0,-0.71953,0.00056,5.745]
[1777262189202,35.44,79144.94,2.0,-0.71984,0.00056,5.74192]
[1777262190209,35.44,79144.35,2.0,-0.72015,0.00056,5.73872]
[1777262193230,35.45,79145.46,2.0,-0.71991,0.00056,5.72949]
[1777262198266,35.46,79145.43,2.0,-0.71986,0.00056,5.7299]
[1777262201287,35.47,79144.52,2.0,-0.72034,0.00056,5.72515]
[1777262202294,35.47,79146.13,2.0,-0.71943,0.00056,5.73428]
[1777262203301,35.47,79147.51,2.0,-0.71865,0.00056,5.7421]
[1777262205314,35.47,79148.12,2.0,-0.71828,0.00056,5.7457]
[1777262208336,35.48,79145.86,2.0,-0.71952,0.00056,5.73339]
[1777262209343,35.48,79145.15,2.0,-0.7199,0.00056,5.72952]
[1777262210350,35.48,79144.29,2.0,-0.72037,0.00056,5.72482]
[1777262215385,35.49,79144.19,2.0,-0.72036,0.00056,5.72485]
[1777262217399,35.5,79142.87,2.0,-0.72108,0.00056,5.71768]
[1777262219414,35.5,79143.65,2.0,-0.72062,0.00056,5.72231]
[1777262220906,35.51,79143.37,2.0,-0.72076,0.00056,5.72086]
[1777262221428,35.51,79140.68,2.0,-0.72225,0.00055,5.70577]
[1777262222436,35.51,79136.02,2.0,-0.72482,0.00055,5.67944]
[1777262226464,35.51,79129.21,2.0,-0.72854,0.00055,5.64087]
[1777262227471,35.52,79122.49,2.0,-0.7322,0.00054,5.60214]
[1777262228478,35.52,79121.0,2.0,-0.733,0.00054,5.59364]
[1777262233513,35.53,79120.14,2.0,-0.73341,0.00054,5.58917]
[1777262234520,35.53,79121.01,2.0,-0.73293,0.00054,5.59436]
[1777262236533,35.53,79119.86,2.0,-0.73353,0.00054,5.58786]
[1777262237540,35.53,79120.57,2.0,-0.73314,0.00054,5.59212]
[1777262238547,35.54,79119.92,2.0,-0.73348,0.00054,5.58844]
[1777262239555,35.54,79118.58,2.0,-0.7342,0.00054,5.58073]
[1777262240562,35.54,79116.96,2.0,-0.73506,0.00054,5.57137]
[1777262241569,35.54,79119.36,2.0,-0.73375,0.00054,5.58553]
[1777262243582,35.55,79121.66,2.0,-0.73248,0.00054,5.59916]
[1777262244590,35.55,79126.53,2.0,-0.72981,0.00055,5.62746]
[1777262246604,35.55,79127.4,2.0,-0.72932,0.00055,5.63262]
[1777262247611,35.55,79126.69,2.0,-0.7297,0.00055,5.62859]
[1777262250632,35.55,79127.63,2.0,-0.72917,0.00055,5.63422]
[1777262252027,35.55,79127.63,2.0,-0.72917,0.00055,5.63422]
[1777262252123,35.56,79127.98,2.0,-0.72939,0.00055,5.62039]
[1777262252646,35.56,79130.83,2.0,-0.72782,0.00055,5.63676]
[1777262253653,35.56,79132.35,2.0,-0.72697,0.00055,5.6456]
[1777262254661,35.56,79133.33,2.0,-0.72642,0.00055,5.65132]
[1777262255640,35.56,79133.33,2.0,-0.72642,0.00055,5.65132]
[1777262255668,35.56,79132.24,2.0,-0.72701,0.00055,5.64521]
[1777262256675,35.57,79130.82,2.0,-0.72778,0.00055,5.63721]
[1777262257682,35.57,79126.39,2.0,-0.73019,0.00055,5.61187]
[1777262258862,35.57,79125.37,2.0,-0.73074,0.00055,5.60614]
[1777262259696,35.57,79121.16,2.0,-0.73302,0.00054,5.58187]
[1777262260703,35.57,79118.77,2.0,-0.73431,0.00054,5.56805]
[1777262261710,35.58,79120.23,2.0,-0.7335,0.00054,5.5767]
[1777262262717,35.58,79118.8,2.0,-0.73427,0.00054,5.56847]
[1777262264731,35.58,79116.68,2.0,-0.73539,0.00054,5.55633]
[1777262265738,35.59,79115.63,2.0,-0.73595,0.00054,5.55031]
[1777262266745,35.59,79116.44,2.0,-0.7355,0.00054,5.55521]
[1777262269765,35.59,79115.67,2.0,-0.73588,0.00054,5.55112]
[1777262270773,35.6,79113.44,2.0,-0.73707,0.00054,5.53817]
[1777262277253,35.61,79113.9,2.0,-0.73676,0.00054,5.5415]
[1777262277333,35.61,79113.9,2.0,-0.73676,0.00054,5.5415]
[1777262278291,35.61,79118.01,2.0,-0.73449,0.00054,5.5661]
[1777262278832,35.61,79121.94,2.0,-0.73235,0.00054,5.58897]
[1777262283867,35.62,79120.97,2.0,-0.73285,0.00054,5.58367]
[1777262284874,35.62,79118.68,2.0,-0.73408,0.00054,5.57046]
[1777262285881,35.62,79117.63,2.0,-0.73464,0.00054,5.56445]
[1777262287896,35.63,79116.49,2.0,-0.73523,0.00054,5.55805]
[1777262290917,35.63,79115.17,2.0,-0.73591,0.00054,5.55073]
[1777262292931,35.64,79116.18,2.0,-0.73534,0.00054,5.55692]
[1777262293938,35.64,79114.71,2.0,-0.73612,0.00054,5.54845]
[1777262295952,35.65,79113.32,2.0,-0.73684,0.00054,5.54059]
[1777262296959,35.65,79112.68,2.0,-0.73717,0.00054,5.53698]
[1777262297966,35.65,79113.44,2.0,-0.73675,0.00054,5.5416]
[1777262303001,35.66,79112.6,2.0,-0.73713,0.00054,5.53744]
[1777262307031,35.67,79111.7,2.0,-0.73756,0.00054,5.53277]
[1777262308218,35.67,79111.7,2.0,-0.73756,0.00054,5.53277]
[1777262308311,35.68,79111.75,2.0,-0.7375,0.00054,5.53338]
[1777262309248,35.68,79110.26,2.0,-0.73829,0.00054,5.52477]
[1777262310469,35.68,79108.91,2.0,-0.739,0.00054,5.51699]
[1777262311059,35.68,79105.92,2.0,-0.74104,0.00054,5.48313]
[1777262312066,35.69,79104.04,2.0,-0.74202,0.00053,5.47214]
[1777262313073,35.69,79104.74,2.0,-0.74163,0.00053,5.47652]
[1777262314080,35.69,79104.14,2.0,-0.74193,0.00053,5.47317]
[1777262315087,35.7,79104.99,2.0,-0.74146,0.00053,5.47844]
[1777262317101,35.7,79106.15,2.0,-0.7408,0.00054,5.48575]
[1777262321129,35.71,79104.25,2.0,-0.74174,0.00053,5.47531]
[1777262322136,35.72,79101.05,2.0,-0.74343,0.00053,5.45646]
[1777262323143,35.72,79100.0,2.0,-0.74397,0.00053,5.45041]
[1777262324843,35.72,79099.59,2.0,-0.74416,0.00053,5.4482]
[1777262326164,35.73,79098.37,2.0,-0.74477,0.00053,5.44139]
[1777262327172,35.74,79097.74,2.0,-0.74508,0.00053,5.43787]
[1777262332207,35.76,79099.13,2.0,-0.7442,0.00053,5.44771]
[1777262335227,35.77,79098.29,2.0,-0.74458,0.00053,5.44342]
[1777262336235,35.77,79099.17,2.0,-0.7441,0.00053,5.44892]
[1777262338248,35.78,79098.1,2.0,-0.74462,0.00053,5.44301]
[1777262340262,35.79,79098.9,2.0,-0.74415,0.00053,5.44828]
[1777262343284,35.8,79099.79,2.0,-0.74361,0.00053,5.4543]
[1777262344291,35.8,79098.61,2.0,-0.74422,0.00053,5.44749]
[1777262345298,35.81,79099.22,2.0,-0.74387,0.00053,5.45137]
[1777262346305,35.81,79098.22,2.0,-0.74438,0.00053,5.44564]
[1777262347311,35.81,79099.61,2.0,-0.74363,0.00053,5.45416]
[1777262348319,35.82,79101.03,2.0,-0.74285,0.00053,5.46284]
[1777262350251,35.82,79101.26,2.0,-0.74271,0.00053,5.46442]
[1777262350333,35.82,79100.13,2.0,-0.74329,0.00053,5.45792]
[1777262351339,35.83,79103.09,2.0,-0.74169,0.00053,5.47571]
[1777262352347,35.83,79104.31,2.0,-0.74103,0.00053,5.48313]
[1777262354361,35.83,79105.0,2.0,-0.74063,0.00053,5.48749]
[1777262355368,35.84,79104.46,2.0,-0.74091,0.00053,5.4844]
[1777262357382,35.84,79105.24,2.0,-0.74047,0.00053,5.48922]
[1777262359395,35.84,79105.88,2.0,-0.74013,0.00053,5.49304]
[1777262363424,35.84,79104.23,2.0,-0.741,0.00053,5.48339]
[1777262364431,35.84,79105.14,2.0,-0.74051,0.00053,5.48879]
[1777262365438,35.84,79107.11,2.0,-0.73946,0.00053,5.50042]
[1777262366445,35.84,79111.84,2.0,-0.73692,0.00054,5.52816]
[1777262367451,35.84,79110.06,2.0,-0.73787,0.00054,5.51782]
[1777262368459,35.84,79110.66,2.0,-0.73754,0.00054,5.5214]
[1777262371480,35.85,79110.82,2.0,-0.73787,0.00054,5.50647]
[1777262373494,35.85,79111.54,2.0,-0.73745,0.00054,5.511]
[1777262376516,35.86,79112.31,2.0,-0.73699,0.00054,5.51595]
[1777262377524,35.86,79113.29,2.0,-0.73645,0.00054,5.52182]
[1777262379539,35.87,79114.22,2.0,-0.73592,0.00054,5.52751]
[1777262380546,35.87,79112.96,2.0,-0.73659,0.00054,5.5203]
[1777262381553,35.87,79114.8,2.0,-0.73559,0.00054,5.53116]
[1777262382560,35.87,79114.11,2.0,-0.73595,0.00054,5.52727]
[1777262383567,35.88,79115.2,2.0,-0.73535,0.00054,5.53374]
[1777262385581,35.88,79114.32,2.0,-0.7358,0.00054,5.52888]
[1777262386588,35.88,79115.44,2.0,-0.73518,0.00054,5.53551]
[1777262387595,35.88,79120.23,2.0,-0.73258,0.00054,5.56334]
[1777262388602,35.89,79122.21,2.0,-0.73149,0.00054,5.57482]
[1777262389609,35.89,79123.86,2.0,-0.73059,0.00054,5.58436]
[1777262391623,35.89,79120.71,2.0,-0.73229,0.00054,5.56641]
[1777262396657,35.9,79120.17,2.0,-0.73254,0.00054,5.56375]
[1777262397665,35.9,79121.0,2.0,-0.73208,0.00054,5.56861]
[1777262398672,35.9,79121.79,2.0,-0.73164,0.00054,5.57324]
[1777262401693,35.9,79119.09,2.0,-0.73309,0.00054,5.55788]
[1777262401853,35.9,79119.09,2.0,-0.73309,0.00054,5.55788]
[1777262401972,35.9,79119.09,2.0,-0.73309,0.00054,5.55788]
[1777262402699,35.9,79121.62,2.0,-0.73172,0.00054,5.57246]
[1777262403708,35.9,79124.15,2.0,-0.73034,0.00054,5.58697]
[1777262407736,35.9,79125.59,2.0,-0.72956,0.00055,5.59517]
[1777262408743,35.9,79123.54,2.0,-0.73068,0.00054,5.58343]
[1777262409750,35.9,79122.79,2.0,-0.73108,0.00054,5.57913]
[1777262410757,35.9,79119.58,2.0,-0.73283,0.00054,5.56068]
[1777262411764,35.9,79116.05,2.0,-0.73473,0.00054,5.5403]
[1777262412771,35.9,79114.74,2.0,-0.73544,0.00054,5.53274]
[1777262414785,35.91,79117.97,2.0,-0.73368,0.00054,5.55155]
[1777262415792,35.91,79120.22,2.0,-0.73246,0.00054,5.56455]
[1777262418813,35.91,79121.03,2.0,-0.73202,0.00054,5.56926]
[1777262422840,35.91,79120.41,2.0,-0.73235,0.00054,5.56574]
[1777262423848,35.91,79121.45,2.0,-0.73178,0.00054,5.57173]
[1777262424855,35.91,79120.28,2.0,-0.73242,0.00054,5.56502]
[1777262426869,35.91,79121.18,2.0,-0.73193,0.00054,5.57022]
[1777262429000,35.91,79121.4,2.0,-0.73181,0.00054,5.57142]
[1777262429102,35.91,79121.73,2.0,-0.73164,0.00054,5.57324]
[1777262429890,35.91,79127.62,2.0,-0.72843,0.00055,5.6069]
[1777262431904,35.91,79126.8,2.0,-0.72931,0.00055,5.58611]
[1777262432911,35.9,79126.23,2.0,-0.72963,0.00055,5.58284]
[1777262434925,35.9,79125.2,2.0,-0.73019,0.00055,5.57694]
[1777262435932,35.9,79126.2,2.0,-0.72964,0.00055,5.58265]
[1777262437708,35.9,79126.2,2.0,-0.72964,0.00055,5.58265]
[1777262437754,35.9,79125.82,2.0,-0.72986,0.00055,5.58039]
[1777262438952,35.9,79123.91,2.0,-0.73091,0.00054,5.56938]
[1777262439959,35.9,79124.94,2.0,-0.73036,0.00055,5.5752]
[1777262440967,35.9,79125.97,2.0,-0.7298,0.00055,5.581]
[1777262441973,35.9,79123.24,2.0,-0.7313,0.00054,5.56529]
[1777262442980,35.9,79124.17,2.0,-0.7308,0.00055,5.57055]
[1777262444330,35.89,79123.26,2.0,-0.7313,0.00054,5.56525]
[1777262446002,35.89,79121.65,2.0,-0.73219,0.00054,5.55586]
[1777262448018,35.89,79120.73,2.0,-0.7327,0.00054,5.55044]
[1777262449022,35.89,79119.5,2.0,-0.73338,0.00054,5.54328]
[1777262450030,35.89,79120.58,2.0,-0.7328,0.00054,5.54946]
[1777262453050,35.89,79119.78,2.0,-0.73325,0.00054,5.54468]
[1777262454058,35.89,79118.47,2.0,-0.73396,0.00054,5.53706]
[1777262455068,35.88,79119.23,2.0,-0.73355,0.00054,5.54141]
[1777262459206,35.88,79118.38,2.0,-0.73403,0.00054,5.53632]
[1777262465721,35.88,79118.44,2.0,-0.73402,0.00054,5.53646]
[1777262466197,35.88,79115.91,2.0,-0.7354,0.00054,5.52171]
[1777262467581,35.88,79117.51,2.0,-0.73454,0.00054,5.53092]
[1777262468159,35.88,79121.19,2.0,-0.73254,0.00054,5.55219]
[1777262469166,35.87,79123.4,2.0,-0.73134,0.00054,5.56484]
[1777262470174,35.87,79124.07,2.0,-0.73098,0.00055,5.56861]
[1777262471181,35.87,79123.41,2.0,-0.73135,0.00054,5.56475]
[1777262475209,35.87,79122.36,2.0,-0.73195,0.00054,5.55842]
[1777262476216,35.87,79123.81,2.0,-0.73117,0.00055,5.56668]
[1777262481250,35.86,79123.72,2.0,-0.73124,0.00055,5.56597]
[1777262483670,35.86,79123.74,2.0,-0.73122,0.00055,5.5661]
[1777262483777,35.86,79123.74,2.0,-0.73122,0.00055,5.56612]
[1777262484540,35.86,79126.95,2.0,-0.72946,0.00055,5.58459]
[1777262485279,35.86,79133.07,2.0,-0.7261,0.00055,5.61936]
[1777262486810,35.87,79139.35,2.0,-0.72263,0.00055,5.65476]
[1777262487303,35.87,79141.28,2.0,-0.72156,0.00055,5.66553]
[1777262489316,35.87,79140.09,2.0,-0.7222,0.00055,5.65903]
[1777262490323,35.87,79141.44,2.0,-0.72145,0.00055,5.66662]
[1777262491331,35.87,79140.05,2.0,-0.72263,0.00055,5.64291]
[1777262492338,35.87,79141.47,2.0,-0.72184,0.00056,5.6509]
[1777262493611,35.87,79138.95,2.0,-0.72323,0.00055,5.63689]
[1777262494352,35.87,79136.52,2.0,-0.72457,0.00055,5.62326]
[1777262495359,35.87,79138.81,2.0,-0.72331,0.00055,5.63612]
[1777262497373,35.87,79139.56,2.0,-0.72289,0.00055,5.64035]
[1777262498380,35.87,79140.63,2.0,-0.72229,0.00055,5.64634]
[1777262499387,35.87,79141.6,2.0,-0.72175,0.00056,5.65175]
[1777262500394,35.87,79140.63,2.0,-0.72229,0.00055,5.64633]
[1777262502408,35.87,79141.29,2.0,-0.72193,0.00056,5.65002]
[1777262507442,35.87,79141.53,2.0,-0.72179,0.00056,5.65136]
[1777262509457,35.87,79144.0,2.0,-0.72042,0.00056,5.66511]
[1777262512478,35.87,79145.33,2.0,-0.71968,0.00056,5.67245]
[1777262516506,35.87,79142.78,2.0,-0.72111,0.00056,5.65824]
[1777262517514,35.87,79141.35,2.0,-0.7219,0.00056,5.65028]
[1777262520535,35.87,79140.43,2.0,-0.72241,0.00055,5.64516]
[1777262521681,35.87,79141.11,2.0,-0.72203,0.00056,5.64896]
[1777262522549,35.87,79144.21,2.0,-0.72031,0.00056,5.6662]
[1777262524563,35.87,79145.54,2.0,-0.71957,0.00056,5.67354]
[1777262525570,35.87,79143.43,2.0,-0.72075,0.00056,5.66182]
[1777262528591,35.87,79145.08,2.0,-0.71983,0.00056,5.67093]
[1777262532619,35.87,79144.48,2.0,-0.72017,0.00056,5.66754]
[1777262535640,35.87,79143.74,2.0,-0.72059,0.00056,5.66338]
[1777262536647,35.87,79142.52,2.0,-0.72127,0.00056,5.65659]
[1777262537654,35.87,79141.73,2.0,-0.72171,0.00056,5.65219]
[1777262538661,35.87,79142.32,2.0,-0.72138,0.00056,5.65547]
[1777262539850,35.87,79141.73,2.0,-0.72171,0.00056,5.65218]
[1777262540915,35.87,79141.15,2.0,-0.72204,0.00056,5.64887]
[1777262542688,35.87,79142.13,2.0,-0.7215,0.00056,5.65426]
[1777262544702,35.87,79144.03,2.0,-0.72045,0.00056,5.66482]
[1777262549871,35.87,79143.94,2.0,-0.7205,0.00056,5.66429]
[1777262550745,35.87,79145.6,2.0,-0.71958,0.00056,5.67345]
[1777262551196,35.87,79145.6,2.0,-0.71958,0.00056,5.67345]
[1777262551752,35.87,79147.03,2.0,-0.7192,0.00056,5.66532]
[1777262553767,35.86,79147.83,2.0,-0.71876,0.00056,5.6697]
[1777262555211,35.86,79148.03,2.0,-0.71865,0.00056,5.67078]
[1777262555598,35.86,79148.03,2.0,-0.71865,0.00056,5.67078]
[1777262555782,35.86,79144.16,2.0,-0.72081,0.00056,5.64933]
[1777262556279,35.86,79144.16,2.0,-0.72081,0.00056,5.64933]
[1777262556301,35.86,79144.16,2.0,-0.72081,0.00056,5.64933]
[1777262556563,35.86,79144.16,2.0,-0.72081,0.00056,5.64933]
[1777262556789,35.86,79141.55,2.0,-0.72227,0.00056,5.63478]
[1777262558803,35.86,79142.93,2.0,-0.7215,0.00056,5.6425]
[1777262559809,35.86,79141.72,2.0,-0.72217,0.00056,5.63575]
[1777262560817,35.86,79140.5,2.0,-0.72285,0.00056,5.62895]
[1777262561824,35.86,79137.94,2.0,-0.72427,0.00055,5.61456]
[1777262563838,35.86,79137.05,2.0,-0.72478,0.00055,5.60944]
[1777262564844,35.86,79136.53,2.0,-0.72507,0.00055,5.60642]
[1777262565851,35.86,79138.45,2.0,-0.72402,0.00055,5.61713]
[1777262566859,35.86,79137.72,2.0,-0.72443,0.00055,5.61293]
[1777262567866,35.85,79133.65,2.0,-0.7267,0.00055,5.58983]
[1777262569630,35.85,79133.99,2.0,-0.72652,0.00055,5.59166]
[1777262569881,35.85,79131.23,2.0,-0.72805,0.00055,5.57589]
[1777262570887,35.85,79120.92,2.0,-0.7337,0.00055,5.51674]
[1777262571894,35.85,79109.04,2.0,-0.74014,0.00054,5.4474]
[1777262572901,35.85,79109.79,2.0,-0.73972,0.00054,5.45193]
[1777262574915,35.86,79108.28,2.0,-0.74052,0.00054,5.44324]
[1777262575921,35.86,79108.91,2.0,-0.74017,0.00054,5.44707]
[1777262577936,35.86,79105.74,2.0,-0.74186,0.00054,5.42848]
[1777262578943,35.86,79109.57,2.0,-0.73979,0.00054,5.45113]
[1777262580957,35.86,79110.32,2.0,-0.73939,0.00054,5.45559]
[1777262584985,35.86,79108.23,2.0,-0.74051,0.00054,5.44335]
[1777262585992,35.86,79109.79,2.0,-0.73966,0.00054,5.45257]
[1777262589013,35.86,79108.73,2.0,-0.74023,0.00054,5.44638]
[1777262590020,35.86,79107.8,2.0,-0.74073,0.00054,5.44093]
[1777262594066,35.87,79107.14,2.0,-0.74107,0.00054,5.43715]
[1777262595529,35.87,79107.14,2.0,-0.74107,0.00054,5.43715]
[1777262595684,35.87,79107.14,2.0,-0.74107,0.00054,5.43715]
[1777262595785,35.87,79105.17,2.0,-0.74212,0.00054,5.42559]
[1777262596082,35.87,79103.76,2.0,-0.74288,0.00054,5.41723]
[1777262597090,35.87,79106.8,2.0,-0.74124,0.00054,5.43528]
[1777262600500,35.87,79108.09,2.0,-0.74054,0.00054,5.44302]
[1777262601117,35.87,79106.03,2.0,-0.74164,0.00054,5.43086]
[1777262603130,35.87,79107.4,2.0,-0.7409,0.00054,5.43902]
[1777262604138,35.87,79105.74,2.0,-0.74179,0.00054,5.42925]
[1777262605145,35.87,79105.04,2.0,-0.74216,0.00054,5.42514]
[1777262606152,35.87,79106.05,2.0,-0.74161,0.00054,5.43116]
[1777262611187,35.88,79106.52,2.0,-0.74179,0.00054,5.41777]
[1777262614208,35.88,79105.56,2.0,-0.7423,0.00054,5.41221]
[1777262616222,35.88,79106.29,2.0,-0.7419,0.00054,5.41663]
[1777262618235,35.88,79105.56,2.0,-0.7423,0.00054,5.4122]
[1777262621257,35.88,79106.14,2.0,-0.742,0.00054,5.41551]
[1777262625284,35.87,79105.34,2.0,-0.74244,0.00054,5.41068]
[1777262626292,35.87,79106.05,2.0,-0.74206,0.00054,5.41486]
[1777262627299,35.87,79104.87,2.0,-0.74269,0.00054,5.40785]
[1777262631608,35.87,79105.35,2.0,-0.74244,0.00054,5.41066]
[1777262631767,35.87,79105.35,2.0,-0.74244,0.00054,5.41066]
[1777262632017,35.87,79105.59,2.0,-0.74232,0.00054,5.41201]
[1777262632333,35.87,79102.24,2.0,-0.74411,0.00054,5.39212]
[1777262634347,35.87,79101.5,2.0,-0.74451,0.00053,5.38771]
[1777262635354,35.87,79100.96,2.0,-0.7448,0.00053,5.3844]
[1777262637369,35.87,79099.77,2.0,-0.74546,0.00053,5.37712]
[1777262638271,35.87,79099.77,2.0,-0.74546,0.00053,5.37712]
[1777262638376,35.87,79092.31,2.0,-0.74943,0.00053,5.33224]
[1777262639383,35.87,79090.62,2.0,-0.75032,0.00053,5.32201]
[1777262640521,35.87,79091.05,2.0,-0.75009,0.00053,5.32468]
[1777262642516,35.87,79095.4,2.0,-0.74777,0.00053,5.35104]
[1777262643410,35.87,79099.91,2.0,-0.74537,0.00053,5.37809]
[1777262644252,35.87,79099.91,2.0,-0.74537,0.00053,5.37809]
[1777262644418,35.87,79099.06,2.0,-0.74582,0.00053,5.37302]
[1777262645425,35.87,79100.14,2.0,-0.74525,0.00053,5.37948]
[1777262646676,35.87,79100.75,2.0,-0.74492,0.00053,5.38314]
[1777262647439,35.87,79101.57,2.0,-0.74448,0.00053,5.38803]
[1777262649453,35.87,79102.6,2.0,-0.74393,0.00054,5.39417]
[1777262651295,35.87,79102.14,2.0,-0.74417,0.00053,5.39143]
[1777262651515,35.87,79100.13,2.0,-0.74525,0.00053,5.37944]
[1777262652476,35.87,79095.52,2.0,-0.74771,0.00053,5.3518]
[1777262653548,35.87,79091.24,2.0,-0.74998,0.00053,5.326]
[1777262655497,35.87,79091.7,2.0,-0.74973,0.00053,5.32884]
[1777262657511,35.87,79091.25,2.0,-0.74997,0.00053,5.32611]
[1777262659526,35.87,79090.12,2.0,-0.75057,0.00053,5.31916]
[1777262660534,35.87,79089.04,2.0,-0.75115,0.00053,5.31252]
[1777262661541,35.87,79087.92,2.0,-0.75174,0.00053,5.30573]
[1777262662548,35.87,79088.72,2.0,-0.75133,0.00053,5.31051]
[1777262663554,35.87,79088.23,2.0,-0.75159,0.00053,5.3075]
[1777262665568,35.86,79087.52,2.0,-0.75197,0.00053,5.30312]
[1777262666702,35.86,79087.95,2.0,-0.75174,0.00053,5.3057]
[1777262667582,35.86,79090.55,2.0,-0.75038,0.00053,5.32142]
[1777262669598,35.86,79090.02,2.0,-0.75066,0.00053,5.31812]
[1777262670603,35.86,79090.77,2.0,-0.75027,0.00053,5.32261]
[1777262671819,35.86,79090.75,2.0,-0.75075,0.00053,5.30594]
[1777262672618,35.86,79091.18,2.0,-0.75052,0.00053,5.30851]
[1777262673625,35.86,79090.64,2.0,-0.75081,0.00053,5.3052]
[1777262678660,35.86,79090.57,2.0,-0.75087,0.00053,5.30458]
[1777262679667,35.86,79091.18,2.0,-0.75055,0.00053,5.30824]
[1777262680673,35.86,79087.73,2.0,-0.75237,0.00053,5.28726]
[1777262685709,35.85,79087.39,2.0,-0.75256,0.00053,5.28511]
[1777262687723,35.85,79085.45,2.0,-0.75359,0.00053,5.27325]
[1777262688730,35.85,79084.89,2.0,-0.75388,0.00053,5.26983]
[1777262689736,35.85,79087.05,2.0,-0.75274,0.00053,5.28299]
[1777262690744,35.85,79086.29,2.0,-0.75315,0.00053,5.27835]
[1777262691751,35.85,79086.99,2.0,-0.75278,0.00053,5.2826]
[1777262693764,35.85,79086.23,2.0,-0.75318,0.00053,5.27795]
[1777262695955,35.85,79086.22,2.0,-0.75319,0.00053,5.27788]
[1777262696019,35.85,79086.22,2.0,-0.75319,0.00053,5.27788]
[1777262696076,35.85,79085.29,2.0,-0.75368,0.00053,5.2722]
[1777262696310,35.85,79085.29,2.0,-0.75368,0.00053,5.2722]
[1777262696863,35.85,79085.29,2.0,-0.75368,0.00053,5.2722]
[1777262696892,35.85,79085.29,2.0,-0.75368,0.00053,5.2722]
[1777262696965,35.85,79124.8,2.0,-0.73245,0.00055,5.50677]
[1777262697122,35.85,79124.8,2.0,-0.73245,0.00055,5.50677]
[1777262697797,35.85,79139.31,2.0,-0.72443,0.00056,5.58933]
[1777262698804,35.85,79138.81,2.0,-0.72472,0.00056,5.58638]
[1777262700611,35.85,79138.79,2.0,-0.72474,0.00056,5.58621]
[1777262700821,35.85,79132.2,2.0,-0.7284,0.00055,5.54884]
[1777262701828,35.85,79127.18,2.0,-0.73117,0.00055,5.52012]
[1777262702835,35.85,79129.55,2.0,-0.72986,0.00055,5.53371]
[1777262703842,35.85,79127.52,2.0,-0.73098,0.00055,5.52208]
[1777262705855,35.85,79120.77,2.0,-0.73467,0.00055,5.48324]
[1777262706863,35.85,79114.11,2.0,-0.7383,0.00054,5.44436]
[1777262707870,35.85,79111.0,2.0,-0.73999,0.00054,5.42609]
[1777262708537,35.85,79111.0,2.0,-0.73999,0.00054,5.42609]
[1777262708877,35.85,79103.13,2.0,-0.74423,0.00054,5.37949]
[1777262709884,35.85,79096.85,2.0,-0.74758,0.00053,5.34199]
[1777262711029,35.85,79098.69,2.0,-0.74659,0.00053,5.35305]
[1777262711898,35.85,79093.24,2.0,-0.74949,0.00053,5.32026]
[1777262712905,35.85,79091.29,2.0,-0.75052,0.00053,5.3085]
[1777262713712,35.85,79091.29,2.0,-0.75052,0.00053,5.3085]
[1777262713912,35.85,79089.33,2.0,-0.75156,0.00053,5.29667]
[1777262714442,35.85,79089.33,2.0,-0.75156,0.00053,5.29667]
[1777262714919,35.85,79086.9,2.0,-0.75283,0.00053,5.28196]
[1777262716933,35.85,79089.67,2.0,-0.75136,0.00053,5.29894]
[1777262717940,35.86,79090.28,2.0,-0.75103,0.00053,5.3027]
[1777262718947,35.86,79089.67,2.0,-0.75135,0.00053,5.29906]
[1777262719954,35.86,79090.94,2.0,-0.75067,0.00053,5.30682]
[1777262720961,35.86,79090.01,2.0,-0.75115,0.00053,5.30134]
[1777262721967,35.86,79090.82,2.0,-0.75071,0.00053,5.30641]
[1777262723981,35.87,79089.86,2.0,-0.75119,0.00053,5.3009]
[1777262724989,35.87,79089.02,2.0,-0.75162,0.00053,5.29597]
[1777262725996,35.87,79088.08,2.0,-0.7521,0.00053,5.29043]
[1777262727002,35.87,79086.73,2.0,-0.7528,0.00053,5.2823]
[1777262728012,35.87,79085.56,2.0,-0.75341,0.00053,5.27526]
[1777262729018,35.87,79086.56,2.0,-0.75289,0.00053,5.28134]
[1777262733345,35.88,79086.22,2.0,-0.75352,0.00053,5.26288]
[1777262734053,35.88,79085.4,2.0,-0.75395,0.00053,5.25787]
[1777262736068,35.88,79084.29,2.0,-0.75453,0.00053,5.2511]
[1777262739088,35.88,79077.28,2.0,-0.7582,0.00052,5.20812]
[1777262740096,35.87,79074.67,2.0,-0.75956,0.00052,5.19194]
[1777262743116,35.87,79073.98,2.0,-0.75994,0.00052,5.18752]
[1777262745129,35.87,79073.27,2.0,-0.76033,0.00052,5.18282]
[1777262750165,35.86,79073.63,2.0,-0.76021,0.00052,5.18431]
[1777262751172,35.86,79072.95,2.0,-0.76057,0.00052,5.17995]
[1777262752179,35.85,79073.92,2.0,-0.76008,0.00052,5.18581]
[1777262755260,35.85,79074.02,2.0,-0.76005,0.00052,5.18613]
[1777262755364,35.85,79076.38,2.0,-0.75884,0.00052,5.20057]
[1777262756207,35.85,79078.78,2.0,-0.75759,0.00052,5.21536]
[1777262757214,35.85,79080.55,2.0,-0.75666,0.00052,5.22622]
[1777262760784,35.85,79080.7,2.0,-0.75659,0.00052,5.22714]
[1777262760793,35.85,79080.99,2.0,-0.75643,0.00052,5.22898]
[1777262761732,35.85,79080.99,2.0,-0.75643,0.00052,5.22898]
[1777262761833,35.85,79080.44,2.0,-0.75671,0.00052,5.22564]
[1777262765271,35.85,79082.56,2.0,-0.75559,0.00052,5.23874]
[1777262766279,35.85,79083.64,2.0,-0.75503,0.00053,5.24537]
[1777262768015,35.85,79083.64,2.0,-0.75503,0.00053,5.24537]
[1777262768066,35.85,79084.14,2.0,-0.75476,0.00053,5.24845]
[1777262768293,35.85,79082.72,2.0,-0.75551,0.00052,5.23976]
[1777262769300,35.85,79081.15,2.0,-0.75633,0.00052,5.23015]
[1777262774335,35.85,79081.07,2.0,-0.75636,0.00052,5.2298]
[1777262777959,35.85,79080.57,2.0,-0.75662,0.00052,5.22679]
[1777262778061,35.85,79080.57,2.0,-0.75661,0.00052,5.22686]
[1777262778363,35.85,79083.44,2.0,-0.7551,0.00053,5.24445]
[1777262779370,35.85,79087.31,2.0,-0.75307,0.00053,5.2681]
[1777262781071,35.85,79087.31,2.0,-0.75307,0.00053,5.2681]
[1777262781136,35.85,79087.31,2.0,-0.75307,0.00053,5.2681]
[1777262781716,35.85,79089.93,2.0,-0.75169,0.00053,5.28398]
[1777262782841,35.85,79094.07,2.0,-0.74949,0.00053,5.30899]
[1777262783398,35.85,79088.22,2.0,-0.75259,0.00053,5.27353]
[1777262784740,35.85,79085.8,2.0,-0.75387,0.00053,5.25877]
[1777262786828,35.85,79083.47,2.0,-0.7551,0.00053,5.24455]
[1777262788163,35.85,79083.47,2.0,-0.7551,0.00053,5.24455]
[1777262788175,35.85,79083.03,2.0,-0.75533,0.00053,5.24188]
[1777262789125,35.85,79082.01,2.0,-0.75586,0.00052,5.23565]
[1777262789439,35.85,79080.72,2.0,-0.75653,0.00052,5.22774]
[1777262794475,35.86,79080.3,2.0,-0.75721,0.00052,5.20871]
[1777262798016,35.86,79073.2,2.0,-0.7609,0.00052,5.16503]
[1777262798503,35.86,79072.38,2.0,-0.76132,0.00052,5.15995]
[1777262799510,35.86,79070.68,2.0,-0.7622,0.00052,5.14941]
[1777262800517,35.86,79071.23,2.0,-0.76192,0.00052,5.15287]
[1777262801524,35.86,79072.52,2.0,-0.76124,0.00052,5.16091]
[1777262803538,35.86,79071.6,2.0,-0.76174,0.00052,5.15503]
[1777262805552,35.86,79070.49,2.0,-0.76232,0.00052,5.14798]
[1777262806559,35.86,79071.08,2.0,-0.76202,0.00052,5.15158]
[1777262807566,35.85,79070.39,2.0,-0.76239,0.00052,5.14721]
[1777262812601,35.85,79070.45,2.0,-0.76239,0.00052,5.14723]
[1777262815623,35.85,79069.91,2.0,-0.76268,0.00052,5.14366]
[1777262820658,35.84,79071.91,2.0,-0.76168,0.00052,5.15576]
[1777262822080,35.84,79071.91,2.0,-0.76168,0.00052,5.15576]
[1777262822135,35.84,79074.35,2.0,-0.76042,0.00052,5.17076]
[1777262822689,35.84,79074.35,2.0,-0.76042,0.00052,5.17076]
[1777262822790,35.84,79074.92,2.0,-0.76013,0.00052,5.17419]
[1777262823678,35.84,79077.03,2.0,-0.75903,0.00052,5.18725]
[1777262824686,35.84,79075.83,2.0,-0.75967,0.00052,5.17973]
[1777262825693,35.84,79077.12,2.0,-0.759,0.00052,5.18759]
[1777262827707,35.84,79075.02,2.0,-0.7601,0.00052,5.1746]
[1777262828713,35.84,79073.96,2.0,-0.76064,0.00052,5.1681]
[1777262831734,35.84,79073.32,2.0,-0.76095,0.00052,5.1644]
[1777262833748,35.84,79072.11,2.0,-0.76157,0.00052,5.15708]
[1777262834756,35.84,79071.06,2.0,-0.76211,0.00052,5.15057]
[1777262835763,35.84,79069.41,2.0,-0.76296,0.00052,5.1403]
[1777262837777,35.84,79068.86,2.0,-0.76324,0.00052,5.13696]
[1777262840798,35.85,79067.49,2.0,-0.76394,0.00052,5.12851]
[1777262842812,35.84,79068.06,2.0,-0.76367,0.00052,5.13172]
[1777262845123,35.84,79069.39,2.0,-0.76302,0.00052,5.13965]
[1777262846839,35.83,79070.19,2.0,-0.76263,0.00052,5.14426]
[1777262851875,35.81,79070.52,2.0,-0.76305,0.00052,5.12828]
[1777262853889,35.81,79069.87,2.0,-0.76344,0.00052,5.12359]
[1777262854895,35.81,79070.4,2.0,-0.76316,0.00052,5.12693]
[1777262856910,35.81,79073.12,2.0,-0.76174,0.00052,5.14403]
[1777262857917,35.81,79075.6,2.0,-0.76044,0.00052,5.15954]
[1777262858923,35.81,79069.91,2.0,-0.76339,0.00052,5.12423]
[1777262861944,35.82,79070.61,2.0,-0.76299,0.00052,5.12899]
[1777262862952,35.82,79071.43,2.0,-0.76256,0.00052,5.13423]
[1777262863959,35.82,79072.07,2.0,-0.76223,0.00052,5.13812]
[1777262864957,35.82,79072.07,2.0,-0.76223,0.00052,5.13812]
[1777262864965,35.82,79071.79,2.0,-0.76239,0.00052,5.13628]
[1777262865973,35.81,79076.8,2.0,-0.75978,0.00052,5.1673]
[1777262867072,35.81,79081.28,2.0,-0.75745,0.00053,5.19484]
[1777262867440,35.81,79081.28,2.0,-0.75745,0.00053,5.19484]
[1777262868121,35.81,79094.31,2.0,-0.75054,0.00053,5.27452]
[1777262868994,35.81,79101.14,2.0,-0.74689,0.00054,5.31569]
[1777262870084,35.81,79109.96,2.0,-0.74213,0.00054,5.36829]
[1777262871008,35.81,79112.4,2.0,-0.7408,0.00054,5.38271]
[1777262872120,35.81,79110.75,2.0,-0.7417,0.00054,5.37291]
[1777262878058,35.81,79110.78,2.0,-0.7417,0.00054,5.37292]
[1777262882086,35.81,79107.54,2.0,-0.74347,0.00054,5.35356]
[1777262883093,35.81,79105.52,2.0,-0.74456,0.00054,5.34151]
[1777262886114,35.81,79107.17,2.0,-0.74367,0.00054,5.35134]
[1777262887121,35.8,79106.28,2.0,-0.74417,0.00054,5.34592]
[1777262891149,35.8,79105.43,2.0,-0.74466,0.00054,5.34041]
[1777262896184,35.79,79105.0,2.0,-0.74494,0.00054,5.33738]
[1777262901219,35.78,79104.93,2.0,-0.74502,0.00054,5.33651]
[1777262901704,35.78,79104.93,2.0,-0.74502,0.00054,5.33651]
[1777262902226,35.78,79100.94,2.0,-0.74718,0.00054,5.31249]
[1777262902819,35.78,79100.94,2.0,-0.74718,0.00054,5.31249]
[1777262903233,35.78,79100.64,2.0,-0.74734,0.00054,5.31061]
[1777262904240,35.78,79106.4,2.0,-0.74425,0.00054,5.34505]
[1777262905247,35.78,79107.77,2.0,-0.74351,0.00054,5.35312]
[1777262906254,35.78,79111.5,2.0,-0.74149,0.00054,5.37526]
[1777262907261,35.78,79113.62,2.0,-0.74034,0.00055,5.38776]
[1777262908268,35.78,79112.73,2.0,-0.74082,0.00054,5.38253]
[1777262911288,35.78,79112.86,2.0,-0.7412,0.00055,5.36691]
[1777262916323,35.78,79112.93,2.0,-0.74113,0.00055,5.36761]
[1777262917331,35.79,79112.14,2.0,-0.74156,0.00054,5.36299]
[1777262918337,35.79,79111.07,2.0,-0.74213,0.00054,5.35671]
[1777262919345,35.79,79107.23,2.0,-0.74421,0.00054,5.33393]
[1777262921359,35.79,79105.94,2.0,-0.74489,0.00054,5.32642]
[1777262923373,35.79,79103.85,2.0,-0.746,0.00054,5.31412]
[1777262925474,35.79,79104.06,2.0,-0.74589,0.00054,5.31541]
[1777262925869,35.79,79103.5,2.0,-0.74619,0.00054,5.31209]
[1777262926394,35.79,79101.64,2.0,-0.74719,0.00054,5.30092]
[1777262928484,35.79,79101.18,2.0,-0.74744,0.00054,5.29813]
[1777262928666,35.79,79100.86,2.0,-0.74761,0.00054,5.2962]
[1777262931196,35.79,79102.18,2.0,-0.74692,0.00054,5.30395]
[1777262931429,35.79,79104.32,2.0,-0.74576,0.00054,5.31679]
[1777262932436,35.79,79108.19,2.0,-0.74367,0.00054,5.33985]
[1777262934123,35.79,79107.57,2.0,-0.74403,0.00054,5.33598]
[1777262935457,35.79,79106.08,2.0,-0.74484,0.00054,5.32701]
[1777262936464,35.79,79105.31,2.0,-0.74526,0.00054,5.32234]
[1777262941499,35.78,79106.63,2.0,-0.74458,0.00054,5.3299]
[1777262942505,35.78,79107.72,2.0,-0.74399,0.00054,5.33634]
[1777262943513,35.78,79108.8,2.0,-0.74342,0.00054,5.34269]
[1777262944520,35.78,79109.39,2.0,-0.7431,0.00054,5.34621]
[1777262945527,35.78,79108.32,2.0,-0.74369,0.00054,5.33974]
[1777262946533,35.78,79107.52,2.0,-0.74413,0.00054,5.33489]
[1777262948548,35.77,79106.7,2.0,-0.74459,0.00054,5.32983]
[1777262953584,35.77,79106.65,2.0,-0.74465,0.00054,5.32917]
[1777262954870,35.77,79105.61,2.0,-0.74522,0.00054,5.32287]
[1777262956747,35.76,79103.77,2.0,-0.74622,0.00054,5.3117]
[1777262958620,35.76,79103.08,2.0,-0.74661,0.00054,5.30745]
[1777262961642,35.76,79102.47,2.0,-0.74695,0.00054,5.30363]
[1777262966677,35.76,79103.17,2.0,-0.74659,0.00054,5.3076]
[1777262967685,35.76,79104.06,2.0,-0.74612,0.00054,5.31289]
[1777262970121,35.75,79101.85,2.0,-0.74733,0.00054,5.29943]
[1777262970706,35.75,79100.65,2.0,-0.74797,0.00054,5.2922]
[1777262973727,35.75,79100.78,2.0,-0.74838,0.00054,5.27623]
[1777262975741,35.75,79101.33,2.0,-0.74809,0.00054,5.27949]
[1777262976748,35.75,79103.75,2.0,-0.74679,0.00054,5.29403]
[1777262977755,35.75,79102.84,2.0,-0.74728,0.00054,5.28852]
[1777262978762,35.75,79103.36,2.0,-0.747,0.00054,5.2916]
[1777262981782,35.75,79102.49,2.0,-0.74749,0.00054,5.28622]
[1777262985811,35.74,79103.34,2.0,-0.74704,0.00054,5.29116]
[1777262986818,35.74,79102.5,2.0,-0.7475,0.00054,5.28606]
[1777262987825,35.74,79101.96,2.0,-0.7478,0.00054,5.28276]
[1777262989838,35.74,79104.38,2.0,-0.7465,0.00054,5.29724]
[1777262990846,35.74,79105.75,2.0,-0.74576,0.00054,5.30543]
[1777262993866,35.74,79104.04,2.0,-0.7467,0.00054,5.29497]
[1777262994874,35.74,79102.84,2.0,-0.74736,0.00054,5.28769]
[1777262999909,35.73,79102.49,2.0,-0.74757,0.00054,5.28534]
[1777263001924,35.73,79099.64,2.0,-0.74911,0.00054,5.26804]
[1777263006119,35.73,79098.95,2.0,-0.7495,0.00054,5.26371]
[1777263011997,35.73,79097.96,2.0,-0.75004,0.00054,5.25757]
[1777263017032,35.73,79098.03,2.0,-0.75001,0.00054,5.25791]
[1777263018039,35.73,79097.4,2.0,-0.75035,0.00054,5.25407]
[1777263019478,35.73,79097.8,2.0,-0.75014,0.00054,5.25648]
[1777263020053,35.73,79097.79,2.0,-0.75015,0.00054,5.2564]
[1777263023074,35.73,79097.02,2.0,-0.75056,0.00054,5.25167]
[1777263025088,35.72,79097.54,2.0,-0.75029,0.00054,5.25481]
[1777263026095,35.72,79096.76,2.0,-0.75071,0.00054,5.25005]
[1777263031130,35.72,79096.86,2.0,-0.75113,0.00054,5.23385]
[1777263036165,35.72,79096.85,2.0,-0.75115,0.00054,5.23373]
[1777263041199,35.72,79097.26,2.0,-0.75093,0.00054,5.23616]
[1777263047242,35.72,79096.96,2.0,-0.7511,0.00054,5.23425]
[1777263052277,35.72,79096.39,2.0,-0.75141,0.00054,5.23072]
[1777263053284,35.72,79089.87,2.0,-0.7549,0.00053,5.19085]
[1777263054291,35.72,79086.7,2.0,-0.75659,0.00053,5.17138]
[1777263056305,35.72,79085.39,2.0,-0.75727,0.00053,5.16341]
[1777263058319,35.72,79084.24,2.0,-0.75787,0.00053,5.15644]
[1777263059326,35.72,79084.84,2.0,-0.75755,0.00053,5.16011]
[1777263060333,35.72,79085.23,2.0,-0.75735,0.00053,5.16248]
[1777263061340,35.72,79084.74,2.0,-0.75761,0.00053,5.15942]
[1777263063354,35.72,79083.85,2.0,-0.75809,0.00053,5.15384]
[1777263064361,35.72,79082.76,2.0,-0.75867,0.00053,5.14706]
[1777263065368,35.72,79081.96,2.0,-0.7591,0.00053,5.14208]
[1777263065565,35.72,79081.96,2.0,-0.7591,0.00053,5.14208]
[1777263066375,35.72,79080.56,2.0,-0.75984,0.00053,5.13338]
[1777263067382,35.72,79078.97,2.0,-0.76069,0.00053,5.12337]
[1777263069395,35.71,79078.21,2.0,-0.76111,0.00053,5.11841]
[1777263072417,35.71,79078.94,2.0,-0.76075,0.00053,5.12263]
[1777263074431,35.71,79078.1,2.0,-0.76121,0.00053,5.11718]
[1777263079466,35.7,79078.42,2.0,-0.76108,0.00053,5.1187]
[1777263084501,35.69,79072.78,2.0,-0.76408,0.00052,5.08298]
[1777263086515,35.69,79070.08,2.0,-0.7655,0.00052,5.0659]
[1777263087522,35.69,79069.53,2.0,-0.76579,0.00052,5.06239]
[1777263089536,35.69,79068.58,2.0,-0.76629,0.00052,5.05633]
[1777263090800,35.69,79067.6,2.0,-0.7668,0.00052,5.05011]
[1777263091550,35.69,79067.85,2.0,-0.76717,0.00052,5.03471]
[1777263096138,35.69,79066.9,2.0,-0.76767,0.00052,5.02862]
[1777263097592,35.69,79066.02,2.0,-0.76813,0.00052,5.02304]
[1777263099606,35.69,79063.96,2.0,-0.7692,0.00052,5.00999]
[1777263100613,35.69,79062.94,2.0,-0.76972,0.00052,5.00353]
[1777263101620,35.69,79062.07,2.0,-0.77017,0.00052,4.99802]
[1777263102627,35.69,79062.68,2.0,-0.76985,0.00052,5.00192]
[1777263104640,35.69,79062.13,2.0,-0.77014,0.00052,4.99846]
[1777263106886,35.69,79062.1,2.0,-0.77015,0.00052,4.99828]
[1777263106950,35.69,79061.34,2.0,-0.77054,0.00052,4.99347]
[1777263108043,35.69,79056.56,2.0,-0.773,0.00051,4.96304]
[1777263108669,35.69,79052.66,2.0,-0.77499,0.00051,4.93815]
[1777263109632,35.69,79052.66,2.0,-0.77499,0.00051,4.93815]
[1777263110104,35.69,79052.66,2.0,-0.77499,0.00051,4.93815]
[1777263110427,35.69,79048.1,2.0,-0.77729,0.00051,4.90906]
[1777263111030,35.69,79040.68,2.0,-0.78104,0.0005,4.86114]
[1777263111692,35.7,79036.48,2.0,-0.78313,0.0005,4.83406]
[1777263112700,35.7,79028.07,2.0,-0.78729,0.00049,4.77942]
[1777263114422,35.7,79028.07,2.0,-0.78729,0.00049,4.77942]
[1777263114430,35.7,79028.07,2.0,-0.78729,0.00049,4.77942]
[1777263114480,35.7,79027.42,2.0,-0.78757,0.00049,4.77572]
[1777263115434,35.7,79027.42,2.0,-0.78757,0.00049,4.77572]
[1777263115930,35.7,79027.03,2.0,-0.78776,0.00049,4.77317]
[1777263116019,35.7,79027.03,2.0,-0.78776,0.00049,4.77317]
[1777263116417,35.7,79027.03,2.0,-0.78776,0.00049,4.77317]
[1777263116032,35.71,79025.76,2.0,-0.78837,0.00049,4.76513]
[1777263116917,35.71,79025.76,2.0,-0.78837,0.00049,4.76513]
[1777263118931,35.71,79025.88,2.0,-0.78827,0.00049,4.76649]
[1777263119032,35.72,79026.81,2.0,-0.78779,0.00049,4.77287]
[1777263119943,35.72,79026.81,2.0,-0.78779,0.00049,4.77287]
[1777263119983,35.72,79025.34,2.0,-0.78849,0.00049,4.76351]
[1777263121444,35.72,79025.34,2.0,-0.78849,0.00049,4.76351]
[1777263121765,35.73,79025.2,2.0,-0.78852,0.00049,4.76317]
[1777263123779,35.73,79026.08,2.0,-0.78804,0.00049,4.76949]
[1777263126122,35.74,79025.98,2.0,-0.78807,0.00049,4.76911]
[1777263126223,35.74,79025.43,2.0,-0.7883,0.00049,4.76606]
[1777263126800,35.74,79027.86,2.0,-0.7871,0.00049,4.78195]
[1777263127807,35.75,79036.61,2.0,-0.78273,0.0005,4.83917]
[1777263128814,35.75,79037.38,2.0,-0.78233,0.0005,4.84434]
[1777263130124,35.75,79036.02,2.0,-0.78299,0.0005,4.83589]
[1777263130828,35.75,79034.76,2.0,-0.78361,0.0005,4.82771]
[1777263131646,35.75,79034.76,2.0,-0.78361,0.0005,4.82771]
[1777263131835,35.76,79033.41,2.0,-0.78427,0.0005,4.81913]
[1777263136869,35.77,79033.47,2.0,-0.78416,0.0005,4.82055]
[1777263138884,35.77,79032.01,2.0,-0.78486,0.0005,4.81146]
[1777263142440,35.78,79032.32,2.0,-0.78467,0.0005,4.81389]
[1777263142912,35.78,79033.28,2.0,-0.78416,0.0005,4.82054]
[1777263144098,35.79,79035.62,2.0,-0.78297,0.0005,4.83613]
[1777263144926,35.79,79037.96,2.0,-0.7818,0.0005,4.85128]
[1777263146277,35.79,79037.96,2.0,-0.7818,0.0005,4.85128]
[1777263146375,35.79,79041.95,2.0,-0.77977,0.0005,4.87737]
[1777263146940,35.79,79052.09,2.0,-0.77464,0.00051,4.94245]
[1777263147947,35.79,79053.39,2.0,-0.77397,0.00051,4.95087]
[1777263148953,35.79,79053.41,2.0,-0.77395,0.00051,4.95105]
[1777263151975,35.79,79053.78,2.0,-0.77428,0.00051,4.9362]
[1777263152982,35.79,79053.29,2.0,-0.77453,0.00051,4.93298]
[1777263153989,35.79,79053.83,2.0,-0.77426,0.00051,4.93636]
[1777263158020,35.79,79055.53,2.0,-0.77342,0.00051,4.94691]
[1777263159026,35.79,79054.28,2.0,-0.77406,0.00051,4.93887]
[1777263160122,35.78,79053.83,2.0,-0.77431,0.00051,4.93583]
[1777263161041,35.78,79053.39,2.0,-0.77453,0.00051,4.93302]
[1777263164062,35.78,79052.92,2.0,-0.77479,0.00051,4.9298]
[1777263167358,35.78,79053.09,2.0,-0.77471,0.00051,4.93082]
[1777263167517,35.78,79053.09,2.0,-0.77471,0.00051,4.93082]
[1777263167459,35.78,79053.09,2.0,-0.77472,0.00051,4.93061]
[1777263168437,35.78,79053.09,2.0,-0.77472,0.00051,4.93061]
[1777263168513,35.78,79052.77,2.0,-0.77489,0.00051,4.9285]
[1777263169097,35.78,79053.74,2.0,-0.7744,0.00051,4.93463]
[1777263170104,35.77,79054.8,2.0,-0.77387,0.00051,4.94133]
[1777263171111,35.77,79053.81,2.0,-0.77437,0.00051,4.93501]
[1777263173126,35.77,79053.2,2.0,-0.7747,0.00051,4.93089]
[1777263175140,35.77,79052.5,2.0,-0.77507,0.00051,4.92628]
[1777263176149,35.77,79053.97,2.0,-0.77432,0.00051,4.93561]
[1777263177155,35.77,79054.42,2.0,-0.7741,0.00051,4.93841]
[1777263181183,35.76,79053.84,2.0,-0.77442,0.00051,4.93441]
[1777263182190,35.76,79054.53,2.0,-0.77407,0.00051,4.93874]
[1777263186217,35.76,79058.15,2.0,-0.77224,0.00051,4.96152]
[1777263187225,35.76,79063.78,2.0,-0.76935,0.00052,4.99715]
[1777263188232,35.76,79065.03,2.0,-0.76871,0.00052,5.00492]
[1777263189239,35.75,79063.17,2.0,-0.76969,0.00052,4.99301]
[1777263194274,35.75,79063.92,2.0,-0.76935,0.00052,4.99711]
[1777263195281,35.74,79061.03,2.0,-0.77086,0.00052,4.97865]
[1777263196288,35.74,79064.32,2.0,-0.76916,0.00052,4.9994]
[1777263197294,35.74,79068.62,2.0,-0.76694,0.00052,5.02642]
[1777263198301,35.74,79069.84,2.0,-0.76632,0.00052,5.03394]
[1777263201323,35.73,79067.96,2.0,-0.76734,0.00052,5.02158]
[1777263202330,35.73,79066.85,2.0,-0.76793,0.00052,5.01442]
[1777263205350,35.72,79065.79,2.0,-0.76852,0.00052,5.00727]
[1777263206358,35.72,79066.47,2.0,-0.76818,0.00052,5.01143]
[1777263207365,35.72,79065.89,2.0,-0.76849,0.00052,5.00762]
[1777263208856,35.72,79066.26,2.0,-0.76831,0.00052,5.00982]
[1777263209551,35.72,79074.07,2.0,-0.76425,0.00052,5.05886]
[1777263210386,35.72,79081.75,2.0,-0.76021,0.00053,5.10672]
[1777263210858,35.72,79081.75,2.0,-0.76021,0.00053,5.10672]
[1777263211242,35.72,79081.75,2.0,-0.76021,0.00053,5.10672]
[1777263211392,35.72,79085.45,2.0,-0.75873,0.00053,5.11272]
[1777263213407,35.71,79084.82,2.0,-0.75907,0.00053,5.10876]
[1777263218442,35.71,79085.14,2.0,-0.75893,0.00053,5.1104]
[1777263221463,35.7,79085.77,2.0,-0.75863,0.00053,5.11392]
[1777263223477,35.7,79083.71,2.0,-0.75975,0.00053,5.10088]
[1777263224484,35.7,79081.75,2.0,-0.7608,0.00053,5.08857]
[1777263225491,35.7,79078.25,2.0,-0.76266,0.00053,5.06663]
[1777263226498,35.7,79077.71,2.0,-0.76295,0.00053,5.06317]
[1777263228512,35.69,79076.23,2.0,-0.76374,0.00053,5.05375]
[1777263230526,35.69,79075.52,2.0,-0.76413,0.00053,5.04916]
[1777263230702,35.69,79075.52,2.0,-0.76413,0.00053,5.04916]
[1777263231533,35.69,79070.09,2.0,-0.76698,0.00052,5.01493]
[1777263232539,35.69,79069.47,2.0,-0.76731,0.00052,5.01099]
[1777263233547,35.69,79070.15,2.0,-0.76696,0.00052,5.01526]
[1777263237575,35.69,79068.21,2.0,-0.76798,0.00052,5.0029]
[1777263238583,35.69,79067.23,2.0,-0.76849,0.00052,4.99668]
[1777263240597,35.69,79066.3,2.0,-0.76898,0.00052,4.99077]
[1777263242610,35.69,79068.47,2.0,-0.76787,0.00052,5.00426]
[1777263243618,35.68,79067.37,2.0,-0.76845,0.00052,4.99716]
[1777263246639,35.68,79066.57,2.0,-0.7689,0.00052,4.9917]
[1777263251674,35.67,79066.21,2.0,-0.76914,0.00052,4.98881]
[1777263255701,35.66,79066.93,2.0,-0.7688,0.00052,4.99289]
[1777263256709,35.66,79065.07,2.0,-0.76978,0.00052,4.98097]
[1777263257715,35.66,79065.61,2.0,-0.76951,0.00052,4.98428]
[1777263260737,35.66,79066.7,2.0,-0.76897,0.00052,4.99086]
[1777263261743,35.66,79066.09,2.0,-0.7693,0.00052,4.98687]
[1777263266779,35.65,79066.36,2.0,-0.76921,0.00052,4.988]
[1777263269074,35.65,79066.36,2.0,-0.76921,0.00052,4.988]
[1777263269092,35.64,79066.24,2.0,-0.76929,0.00052,4.987]
[1777263270091,35.64,79066.24,2.0,-0.76929,0.00052,4.987]
[1777263270124,35.64,79070.17,2.0,-0.76725,0.00052,5.01178]
[1777263270807,35.64,79069.06,2.0,-0.76784,0.00052,5.00461]
[1777263271814,35.64,79069.46,2.0,-0.76814,0.00052,4.98993]
[1777263273827,35.64,79068.35,2.0,-0.76874,0.00052,4.98263]
[1777263275841,35.63,79068.92,2.0,-0.76847,0.00052,4.98601]
[1777263280877,35.62,79069.02,2.0,-0.76846,0.00052,4.98603]
[1777263282025,35.62,79069.02,2.0,-0.76846,0.00052,4.98603]
[1777263282533,35.62,79070.57,2.0,-0.76767,0.00052,4.9956]
[1777263282892,35.62,79074.18,2.0,-0.76578,0.00053,5.01841]
[1777263284646,35.62,79078.04,2.0,-0.76377,0.00053,5.04239]
[1777263284905,35.62,79079.48,2.0,-0.76301,0.00053,5.05142]
[1777263285912,35.61,79077.29,2.0,-0.76418,0.00053,5.03749]
[1777263286919,35.61,79076.92,2.0,-0.76439,0.00053,5.035]
[1777263289940,35.61,79076.33,2.0,-0.76474,0.00053,5.03081]
[1777263290947,35.6,79077.1,2.0,-0.76435,0.00053,5.0355]
[1777263291953,35.6,79076.68,2.0,-0.76458,0.00053,5.0327]
[1777263292960,35.6,79076.31,2.0,-0.76479,0.00053,5.03021]
[1777263294975,35.6,79078.12,2.0,-0.76386,0.00053,5.04129]
[1777263295982,35.59,79077.36,2.0,-0.76428,0.00053,5.03635]
[1777263296990,35.59,79077.67,2.0,-0.76413,0.00053,5.03814]
[1777263298223,35.59,79077.67,2.0,-0.76413,0.00053,5.03814]
[1777263298618,35.59,79077.67,2.0,-0.76413,0.00053,5.03814]
[1777263298350,35.59,79077.39,2.0,-0.7643,0.00053,5.03606]
[1777263299120,35.59,79074.53,2.0,-0.76581,0.00053,5.01803]
[1777263300274,35.59,79074.53,2.0,-0.76581,0.00053,5.01803]
[1777263300339,35.59,79074.93,2.0,-0.76561,0.00053,5.02041]
[1777263301020,35.58,79071.52,2.0,-0.76742,0.00052,4.99871]
[1777263303035,35.58,79069.48,2.0,-0.76851,0.00052,4.98554]
[1777263305049,35.58,79067.2,2.0,-0.76972,0.00052,4.97082]
[1777263310084,35.57,79066.71,2.0,-0.77001,0.00052,4.96724]
[1777263312098,35.57,79065.41,2.0,-0.7707,0.00052,4.95878]
[1777263313105,35.57,79063.57,2.0,-0.77167,0.00052,4.94694]
[1777263314111,35.57,79062.65,2.0,-0.77215,0.00052,4.94098]
[1777263318140,35.56,79062.1,2.0,-0.77246,0.00052,4.93721]
[1777263320154,35.56,79060.88,2.0,-0.7731,0.00052,4.92928]
[1777263325601,35.56,79061.33,2.0,-0.77288,0.00052,4.93202]
[1777263325623,35.56,79063.32,2.0,-0.77186,0.00052,4.9446]
[1777263327203,35.56,79064.41,2.0,-0.7713,0.00052,4.9515]
[1777263333245,35.55,79064.26,2.0,-0.77192,0.00052,4.93294]
[1777263335117,35.55,79064.41,2.0,-0.77185,0.00052,4.93384]
[1777263335259,35.55,79066.39,2.0,-0.77082,0.00052,4.94643]
[1777263336266,35.55,79071.58,2.0,-0.76811,0.00053,4.97933]
[1777263337273,35.55,79074.22,2.0,-0.76673,0.00053,4.99596]
[1777263338280,35.55,79073.97,2.0,-0.76687,0.00053,4.99425]
[1777263343315,35.54,79073.79,2.0,-0.76701,0.00053,4.9926]
[1777263344508,35.54,79073.79,2.0,-0.76701,0.00053,4.9926]
[1777263344610,35.54,79073.11,2.0,-0.76739,0.00053,4.98804]
[1777263346336,35.53,79072.19,2.0,-0.76789,0.00053,4.98196]
[1777263350364,35.53,79071.33,2.0,-0.76838,0.00053,4.97605]
[1777263351371,35.52,79070.33,2.0,-0.76892,0.00053,4.96958]
[1777263353385,35.52,79069.48,2.0,-0.76938,0.00052,4.96397]
[1777263354392,35.52,79070.12,2.0,-0.76905,0.00052,4.96795]
[1777263357017,35.52,79070.16,2.0,-0.76905,0.00052,4.96801]
[1777263357412,35.52,79072.21,2.0,-0.76798,0.00053,4.98095]
[1777263358420,35.52,79072.45,2.0,-0.76786,0.00053,4.98236]
[1777263359428,35.51,79073.13,2.0,-0.76751,0.00053,4.98657]
[1777263360705,35.51,79074.95,2.0,-0.76656,0.00053,4.99799]
[1777263361441,35.51,79076.86,2.0,-0.76556,0.00053,5.00995]
[1777263362447,35.51,79077.26,2.0,-0.76536,0.00053,5.01234]
[1777263366476,35.5,79077.68,2.0,-0.76519,0.00053,5.01442]
[1777263367620,35.5,79078.77,2.0,-0.76462,0.00053,5.02116]
[1777263368490,35.5,79080.09,2.0,-0.76394,0.00053,5.02933]
[1777263369497,35.49,79079.23,2.0,-0.76441,0.00053,5.02375]
[1777263370503,35.49,79079.62,2.0,-0.7642,0.00053,5.02617]
[1777263373525,35.49,79080.16,2.0,-0.76393,0.00053,5.02946]
[1777263377553,35.49,79079.43,2.0,-0.76433,0.00053,5.0247]
[1777263378560,35.49,79080.08,2.0,-0.76398,0.00053,5.02876]
[1777263379567,35.49,79079.23,2.0,-0.76444,0.00053,5.02336]
[1777263380574,35.49,79078.57,2.0,-0.76479,0.00053,5.01916]
[1777263382588,35.49,79077.77,2.0,-0.76522,0.00053,5.01405]
[1777263383595,35.49,79078.69,2.0,-0.76474,0.00053,5.01984]
[1777263387240,35.49,79078.5,2.0,-0.76484,0.00053,5.01859]
[1777263387623,35.49,79073.84,2.0,-0.76731,0.00053,4.98902]
[1777263388630,35.49,79071.43,2.0,-0.76858,0.00053,4.9737]
[1777263389637,35.49,79069.51,2.0,-0.76959,0.00052,4.96149]
[1777263390905,35.49,79069.66,2.0,-0.76951,0.00052,4.96248]
[1777263391651,35.49,79070.27,2.0,-0.76969,0.00053,4.94923]
[1777263392658,35.49,79072.59,2.0,-0.76846,0.00053,4.96406]
[1777263393665,35.49,79072.15,2.0,-0.76869,0.00053,4.96128]
[1777263394672,35.49,79071.55,2.0,-0.76902,0.00053,4.95737]
[1777263395679,35.49,79071.01,2.0,-0.76931,0.00053,4.95385]
[1777263396686,35.49,79071.25,2.0,-0.76919,0.00053,4.9553]
[1777263398699,35.48,79070.61,2.0,-0.76954,0.00053,4.95105]
[1777263399707,35.48,79071.28,2.0,-0.76919,0.00053,4.95525]
[1777263401720,35.48,79071.49,2.0,-0.7691,0.00053,4.95642]
[1777263402728,35.48,79071.01,2.0,-0.76935,0.00053,4.95328]
[1777263405748,35.47,79071.49,2.0,-0.76914,0.00053,4.95587]
[1777263406756,35.47,79071.75,2.0,-0.76902,0.00053,4.95732]
[1777263407762,35.47,79072.1,2.0,-0.76885,0.00053,4.95935]
[1777263408770,35.47,79071.63,2.0,-0.76911,0.00053,4.95627]
[1777263409777,35.47,79072.13,2.0,-0.76885,0.00053,4.95937]
[1777263410784,35.46,79071.8,2.0,-0.76903,0.00053,4.95718]
[1777263411791,35.46,79070.79,2.0,-0.76957,0.00053,4.95066]
[1777263413805,35.46,79071.22,2.0,-0.76936,0.00053,4.95325]
[1777263416825,35.46,79069.78,2.0,-0.77014,0.00053,4.94382]
[1777263417835,35.46,79070.62,2.0,-0.7697,0.00053,4.94912]
[1777263420855,35.45,79069.91,2.0,-0.77009,0.00053,4.94436]
[1777263421863,35.45,79070.26,2.0,-0.76993,0.00053,4.94629]
[1777263422869,35.45,79069.64,2.0,-0.77028,0.00053,4.94201]
[1777263423876,35.44,79070.07,2.0,-0.77008,0.00053,4.94445]
[1777263424883,35.44,79070.38,2.0,-0.76995,0.00053,4.94612]
[1777263426116,35.44,79071.41,2.0,-0.76941,0.00053,4.95263]
[1777263426898,35.44,79071.91,2.0,-0.76915,0.00053,4.95575]
[1777263427905,35.44,79070.59,2.0,-0.76986,0.00053,4.94724]
[1777263429623,35.43,79070.37,2.0,-0.76998,0.00053,4.94569]
[1777263429919,35.43,79071.04,2.0,-0.76963,0.00053,4.94998]
[1777263433688,35.43,79071.06,2.0,-0.76963,0.00053,4.94996]
[1777263433723,35.43,79070.97,2.0,-0.76969,0.00053,4.94924]
[1777263433946,35.43,79066.57,2.0,-0.772,0.00052,4.92106]
[1777263434953,35.43,79064.48,2.0,-0.7731,0.00052,4.90758]
[1777263436967,35.43,79063.77,2.0,-0.77347,0.00052,4.90294]
[1777263437975,35.43,79063.12,2.0,-0.77382,0.00052,4.89872]
[1777263443010,35.43,79063.85,2.0,-0.77345,0.00052,4.90331]
[1777263445024,35.43,79060.97,2.0,-0.77495,0.00052,4.88468]
[1777263447037,35.43,79058.69,2.0,-0.77614,0.00052,4.86992]
[1777263448045,35.43,79054.99,2.0,-0.77805,0.00052,4.84595]
[1777263449052,35.43,79055.95,2.0,-0.77755,0.00052,4.85222]
[1777263451066,35.43,79056.39,2.0,-0.77783,0.00052,4.83782]
[1777263452072,35.43,79055.87,2.0,-0.7781,0.00052,4.83447]
[1777263457109,35.43,79055.53,2.0,-0.77826,0.00052,4.83245]
[1777263458116,35.43,79054.09,2.0,-0.779,0.00052,4.82313]
[1777263462144,35.43,79058.32,2.0,-0.7768,0.00052,4.85078]
[1777263463150,35.43,79061.24,2.0,-0.77528,0.00052,4.86968]
[1777263465165,35.43,79061.87,2.0,-0.77496,0.00052,4.87361]
[1777263466172,35.43,79062.78,2.0,-0.7745,0.00052,4.87934]
[1777263467179,35.43,79061.66,2.0,-0.7751,0.00052,4.87197]
[1777263468833,35.42,79059.09,2.0,-0.77645,0.00052,4.8551]
[1777263469192,35.42,79053.83,2.0,-0.77917,0.00052,4.82096]
[1777263470200,35.42,79052.89,2.0,-0.77967,0.00051,4.81476]
[1777263473221,35.42,79053.99,2.0,-0.77912,0.00052,4.82169]
[1777263477249,35.42,79053.2,2.0,-0.77955,0.00052,4.81622]
[1777263478256,35.42,79051.83,2.0,-0.78026,0.00051,4.80721]
[1777263479279,35.41,79049.78,2.0,-0.78132,0.00051,4.79375]
[1777263480283,35.41,79048.4,2.0,-0.78203,0.00051,4.78467]
[1777263482779,35.41,79047.27,2.0,-0.78262,0.00051,4.77713]
[1777263483304,35.41,79047.84,2.0,-0.78233,0.00051,4.78086]
[1777263485508,35.41,79047.7,2.0,-0.78241,0.00051,4.77991]
[1777263485552,35.41,79046.99,2.0,-0.78277,0.00051,4.77519]
[1777263487332,35.41,79040.51,2.0,-0.78607,0.00051,4.73261]
[1777263488339,35.41,79037.51,2.0,-0.78759,0.0005,4.7128]
[1777263489346,35.41,79034.83,2.0,-0.78894,0.0005,4.69511]
[1777263491360,35.41,79033.77,2.0,-0.78947,0.0005,4.68819]
[1777263493374,35.41,79033.17,2.0,-0.78976,0.0005,4.68434]
[1777263496394,35.41,79032.56,2.0,-0.79005,0.0005,4.6805]
[1777263497402,35.42,79032.76,2.0,-0.78994,0.0005,4.6819]
[1777263498409,35.42,79032.18,2.0,-0.79022,0.0005,4.6782]
[1777263499416,35.42,79032.86,2.0,-0.78988,0.0005,4.6827]
[1777263500423,35.42,79032.25,2.0,-0.79019,0.0005,4.67859]
[1777263501430,35.41,79032.88,2.0,-0.78989,0.0005,4.68262]
[1777263502437,35.41,79032.68,2.0,-0.78999,0.0005,4.68123]
[1777263503443,35.41,79032.34,2.0,-0.79017,0.0005,4.6789]
[1777263506464,35.41,79031.13,2.0,-0.79081,0.0005,4.67036]
[1777263507472,35.4,79031.75,2.0,-0.79052,0.0005,4.67425]
[1777263508767,35.4,79030.6,2.0,-0.79111,0.0005,4.6664]
[1777263509333,35.4,79030.6,2.0,-0.79111,0.0005,4.6664]
[1777263509486,35.4,79028.9,2.0,-0.79198,0.0005,4.65489]
[1777263510500,35.4,79028.9,2.0,-0.79198,0.0005,4.65489]
[1777263510566,35.4,79028.9,2.0,-0.79198,0.0005,4.65489]
[1777263510667,35.4,79027.69,2.0,-0.7926,0.0005,4.64664]
[1777263510987,35.4,79027.69,2.0,-0.7926,0.0005,4.64664]
[1777263511613,35.4,79027.69,2.0,-0.7926,0.0005,4.64664]
[1777263511714,35.39,79027.28,2.0,-0.79335,0.0005,4.62621]
[1777263512508,35.39,79027.14,2.0,-0.79343,0.0005,4.6251]
[1777263513516,35.39,79027.28,2.0,-0.79337,0.0005,4.62585]
[1777263515530,35.39,79026.31,2.0,-0.79388,0.0005,4.61903]
[1777263516537,35.38,79027.54,2.0,-0.79328,0.0005,4.62705]
[1777263517714,35.38,79027.54,2.0,-0.79328,0.0005,4.62705]
[1777263517815,35.38,79027.23,2.0,-0.79345,0.0005,4.6248]
[1777263518551,35.38,79029.71,2.0,-0.79223,0.0005,4.64113]
[1777263519492,35.38,79029.71,2.0,-0.79223,0.0005,4.64113]
[1777263519558,35.38,79028.77,2.0,-0.79271,0.0005,4.63468]
[1777263520565,35.38,79028.42,2.0,-0.7929,0.0005,4.63216]
[1777263521572,35.37,79029.63,2.0,-0.79231,0.0005,4.64002]
[1777263522809,35.37,79029.63,2.0,-0.79231,0.0005,4.64002]
[1777263522871,35.37,79029.46,2.0,-0.79241,0.0005,4.63869]
[1777263523586,35.37,79028.88,2.0,-0.79272,0.0005,4.63464]
[1777263524593,35.37,79028.24,2.0,-0.79305,0.0005,4.63019]
[1777263525124,35.37,79028.24,2.0,-0.79305,0.0005,4.63019]
[1777263525600,35.37,79028.71,2.0,-0.79283,0.0005,4.63313]
[1777263526607,35.36,79029.25,2.0,-0.79258,0.0005,4.63653]
[1777263528909,35.36,79028.96,2.0,-0.79275,0.0005,4.63422]
[1777263530636,35.35,79029.78,2.0,-0.79237,0.0005,4.6393]
[1777263531380,35.35,79029.78,2.0,-0.79237,0.0005,4.6393]
[1777263531646,35.35,79035.98,2.0,-0.78926,0.0005,4.68047]
[1777263532653,35.35,79046.97,2.0,-0.7837,0.00051,4.75271]
[1777263533660,35.35,79050.75,2.0,-0.78177,0.00051,4.77734]
[1777263538695,35.34,79049.69,2.0,-0.78239,0.00051,4.76947]
[1777263539701,35.34,79050.43,2.0,-0.78202,0.00051,4.77415]
[1777263540709,35.33,79049.06,2.0,-0.78274,0.00051,4.76499]
[1777263541716,35.33,79049.44,2.0,-0.78256,0.00051,4.76732]
[1777263543730,35.33,79046.46,2.0,-0.78411,0.00051,4.74741]
[1777263544737,35.33,79045.55,2.0,-0.78459,0.00051,4.74127]
[1777263545744,35.32,79044.67,2.0,-0.78505,0.00051,4.73534]
[1777263546751,35.32,79044.04,2.0,-0.78538,0.00051,4.73106]
[1777263548765,35.32,79044.51,2.0,-0.78516,0.00051,4.73391]
[1777263553800,35.31,79051.82,2.0,-0.78147,0.00052,4.78119]
[1777263554807,35.31,79053.06,2.0,-0.78083,0.00052,4.78927]
[1777263556821,35.31,79050.43,2.0,-0.7822,0.00051,4.77194]
[1777263557828,35.31,79046.71,2.0,-0.78411,0.00051,4.74747]
[1777263558834,35.31,79046.32,2.0,-0.78431,0.00051,4.7449]
[1777263559842,35.31,79046.73,2.0,-0.7841,0.00051,4.74761]
[1777263564877,35.31,79046.57,2.0,-0.78418,0.00051,4.74657]
[1777263566891,35.31,79045.62,2.0,-0.78466,0.00051,4.74033]
[1777263567897,35.31,79046.04,2.0,-0.78445,0.00051,4.74311]
[1777263568905,35.31,79045.54,2.0,-0.7847,0.00051,4.73982]
[1777263570919,35.31,79046.04,2.0,-0.78444,0.00051,4.74315]
[1777263573940,35.31,79042.87,2.0,-0.78658,0.00051,4.70484]
[1777263576962,35.31,79042.54,2.0,-0.78674,0.00051,4.70281]
[1777263580990,35.32,79042.01,2.0,-0.78699,0.00051,4.69953]
[1777263583003,35.32,79042.44,2.0,-0.78676,0.00051,4.70249]
[1777263586026,35.32,79046.81,2.0,-0.78452,0.00051,4.73149]
[1777263587033,35.32,79050.82,2.0,-0.78246,0.00052,4.75787]
[1777263588039,35.32,79051.64,2.0,-0.78204,0.00052,4.76324]
[1777263590054,35.32,79052.54,2.0,-0.78157,0.00052,4.76911]
[1777263591061,35.32,79055.76,2.0,-0.77991,0.00052,4.79016]
[1777263594081,35.32,79054.54,2.0,-0.78055,0.00052,4.78206]
[1777263595089,35.32,79053.71,2.0,-0.78098,0.00052,4.77659]
[1777263597103,35.32,79053.27,2.0,-0.78121,0.00052,4.77366]
[1777263598109,35.32,79053.76,2.0,-0.78096,0.00052,4.77684]
[1777263601131,35.31,79053.11,2.0,-0.78131,0.00052,4.7725]
[1777263602138,35.31,79052.58,2.0,-0.78158,0.00052,4.769]
[1777263603808,35.31,79052.58,2.0,-0.78158,0.00052,4.769]
[1777263603899,35.31,79052.58,2.0,-0.78158,0.00052,4.769]
[1777263603909,35.31,79053.11,2.0,-0.78131,0.00052,4.77245]
[1777263604152,35.31,79054.71,2.0,-0.78048,0.00052,4.78292]
[1777263607173,35.31,79055.28,2.0,-0.78019,0.00052,4.78658]
[1777263611201,35.31,79054.64,2.0,-0.78053,0.00052,4.7823]
[1777263615229,35.31,79055.41,2.0,-0.78014,0.00052,4.78724]
[1777263621271,35.31,79055.02,2.0,-0.78036,0.00052,4.78443]
[1777263626306,35.31,79055.4,2.0,-0.78018,0.00052,4.78673]
[1777263628320,35.3,79056.42,2.0,-0.77966,0.00052,4.79331]
[1777263633355,35.3,79055.77,2.0,-0.78054,0.00052,4.77137]
[1777263638389,35.3,79055.66,2.0,-0.78061,0.00052,4.77049]
[1777263639397,35.3,79056.1,2.0,-0.78039,0.00052,4.77333]
[1777263643425,35.3,79056.54,2.0,-0.78017,0.00052,4.77607]
[1777263648459,35.3,79055.71,2.0,-0.78061,0.00052,4.77045]
[1777263651481,35.29,79055.11,2.0,-0.78093,0.00052,4.76643]
[1777263652487,35.29,79054.34,2.0,-0.78133,0.00052,4.76135]
[1777263653495,35.29,79053.61,2.0,-0.78172,0.00052,4.75654]
[1777263654501,35.29,79054.24,2.0,-0.78139,0.00052,4.76065]
[1777263657523,35.29,79053.61,2.0,-0.78172,0.00052,4.75646]
[1777263658530,35.29,79054.21,2.0,-0.78141,0.00052,4.76037]
[1777263659537,35.29,79053.61,2.0,-0.78172,0.00052,4.75642]
[1777263661551,35.29,79050.49,2.0,-0.78334,0.00052,4.7359]
[1777263662559,35.29,79049.21,2.0,-0.784,0.00051,4.72746]
[1777263663565,35.29,79049.7,2.0,-0.78375,0.00051,4.73069]
[1777263665580,35.29,79050.11,2.0,-0.78353,0.00052,4.73342]
[1777263666213,35.29,79050.11,2.0,-0.78353,0.00052,4.73342]
[1777263666587,35.29,79056.52,2.0,-0.78022,0.00052,4.77548]
[1777263667390,35.29,79056.52,2.0,-0.78022,0.00052,4.77548]
[1777263667594,35.29,79060.32,2.0,-0.77822,0.00052,4.80043]
[1777263668601,35.3,79064.59,2.0,-0.77598,0.00053,4.82836]
[1777263669608,35.3,79063.51,2.0,-0.77654,0.00052,4.82134]
[1777263672629,35.29,79059.55,2.0,-0.77863,0.00052,4.79541]
[1777263673636,35.29,79057.52,2.0,-0.7797,0.00052,4.782]
[1777263674643,35.29,79058.05,2.0,-0.77942,0.00052,4.78542]
[1777263675288,35.29,79058.05,2.0,-0.77942,0.00052,4.78542]
[1777263675996,35.29,79050.97,2.0,-0.7831,0.00052,4.73897]
[1777263676657,35.29,79045.49,2.0,-0.78591,0.00051,4.70287]
[1777263677666,35.29,79043.19,2.0,-0.78708,0.00051,4.68772]
[1777263680687,35.29,79042.39,2.0,-0.78748,0.00051,4.68262]
[1777263681693,35.29,79041.78,2.0,-0.78778,0.00051,4.67865]
[1777263682701,35.29,79042.15,2.0,-0.78759,0.00051,4.68118]
[1777263683708,35.3,79040.3,2.0,-0.78852,0.00051,4.669]
[1777263684715,35.3,79039.78,2.0,-0.78878,0.00051,4.66564]
[1777263685721,35.3,79038.39,2.0,-0.78948,0.00051,4.65651]
[1777263687736,35.3,79037.48,2.0,-0.78994,0.00051,4.6504]
[1777263688739,35.3,79037.48,2.0,-0.78994,0.00051,4.6504]
[1777263688743,35.3,79039.71,2.0,-0.78882,0.00051,4.66518]
[1777263689749,35.3,79040.02,2.0,-0.78866,0.00051,4.66719]
[1777263690757,35.3,79046.72,2.0,-0.78524,0.00051,4.71158]
[1777263691764,35.3,79047.78,2.0,-0.78522,0.00051,4.70106]
[1777263692771,35.3,79048.91,2.0,-0.78464,0.00051,4.70855]
[1777263693778,35.3,79050.18,2.0,-0.78398,0.00052,4.71695]
[1777263698813,35.3,79050.77,2.0,-0.78367,0.00052,4.72096]
[1777263700827,35.3,79051.61,2.0,-0.78323,0.00052,4.72653]
[1777263702842,35.3,79054.05,2.0,-0.78196,0.00052,4.74258]
[1777263703851,35.3,79055.18,2.0,-0.78138,0.00052,4.74998]
[1777263704856,35.3,79053.6,2.0,-0.7822,0.00052,4.73961]
[1777263706871,35.3,79055.02,2.0,-0.78146,0.00052,4.74892]
[1777263707878,35.3,79056.66,2.0,-0.78061,0.00052,4.75965]
[1777263708885,35.3,79057.69,2.0,-0.78008,0.00052,4.76637]
[1777263710898,35.3,79056.51,2.0,-0.7807,0.00052,4.75859]
[1777263712913,35.3,79055.74,2.0,-0.7811,0.00052,4.7535]
[1777263715933,35.3,79055.19,2.0,-0.78139,0.00052,4.74985]
[1777263716941,35.3,79057.31,2.0,-0.78029,0.00052,4.76372]
[1777263717948,35.3,79057.92,2.0,-0.77997,0.00052,4.76768]
[1777263721976,35.3,79055.47,2.0,-0.78126,0.00052,4.75152]
[1777263724928,35.3,79055.45,2.0,-0.78127,0.00052,4.75136]
[1777263724997,35.3,79058.15,2.0,-0.77987,0.00052,4.76901]
[1777263726004,35.3,79069.26,2.0,-0.77403,0.00053,4.84123]
[1777263727011,35.29,79070.64,2.0,-0.77331,0.00053,4.85004]
[1777263730032,35.29,79070.16,2.0,-0.7736,0.00053,4.84657]
[1777263730352,35.29,79070.16,2.0,-0.7736,0.00053,4.84657]
[1777263731088,35.29,79084.6,2.0,-0.76588,0.00054,4.93914]
[1777263732046,35.29,79090.31,2.0,-0.7628,0.00054,4.97529]
[1777263736077,35.28,79095.89,2.0,-0.7598,0.00055,5.01]
[1777263737084,35.28,79101.63,2.0,-0.75665,0.00055,5.0459]
[1777263739100,35.28,79101.13,2.0,-0.75694,0.00055,5.04262]
[1777263740105,35.28,79100.64,2.0,-0.75722,0.00055,5.03948]
[1777263741111,35.28,79099.46,2.0,-0.75787,0.00055,5.03203]
[1777263742118,35.28,79095.97,2.0,-0.75979,0.00055,5.01008]
[1777263743126,35.27,79094.57,2.0,-0.76056,0.00055,5.00123]
[1777263744133,35.27,79094.05,2.0,-0.76085,0.00055,4.99792]
[1777263745140,35.27,79093.53,2.0,-0.76113,0.00055,4.99462]
[1777263748161,35.27,79094.9,2.0,-0.76039,0.00055,5.00318]
[1777263749377,35.27,79095.4,2.0,-0.76012,0.00055,5.00629]
[1777263753196,35.27,79096.37,2.0,-0.76011,0.00055,4.99498]
[1777263754202,35.27,79097.15,2.0,-0.75968,0.00055,4.99986]
[1777263755210,35.27,79095.19,2.0,-0.76076,0.00055,4.98749]
[1777263758231,35.27,79095.9,2.0,-0.76038,0.00055,4.99191]
[1777263759238,35.27,79095.36,2.0,-0.76068,0.00055,4.98848]
[1777263760245,35.27,79096.01,2.0,-0.76032,0.00055,4.99255]
[1777263761251,35.27,79096.57,2.0,-0.76002,0.00055,4.99605]
[1777263762259,35.27,79098.59,2.0,-0.75891,0.00055,5.00872]
[1777263763265,35.27,79100.49,2.0,-0.75787,0.00055,5.02058]
[1777263764231,35.27,79100.49,2.0,-0.75787,0.00055,5.02058]
[1777263764272,35.27,79100.66,2.0,-0.75778,0.00055,5.02159]
[1777263765776,35.27,79100.66,2.0,-0.75778,0.00055,5.02159]
[1777263765824,35.26,79102.77,2.0,-0.75662,0.00055,5.03466]
[1777263766932,35.26,79102.77,2.0,-0.75662,0.00055,5.03466]
[1777263766936,35.26,79103.46,2.0,-0.75625,0.00055,5.03889]
[1777263768971,35.26,79104.8,2.0,-0.75552,0.00055,5.0471]
[1777263769307,35.26,79106.37,2.0,-0.75465,0.00056,5.05686]
[1777263770315,35.26,79107.96,2.0,-0.75376,0.00056,5.06675]
[1777263771969,35.26,79107.96,2.0,-0.75376,0.00056,5.06675]
[1777263772070,35.26,79108.29,2.0,-0.75358,0.00056,5.0688]
[1777263773336,35.26,79106.94,2.0,-0.75433,0.00056,5.06043]
[1777263774343,35.26,79104.09,2.0,-0.75591,0.00055,5.04272]
[1777263775929,35.26,79104.09,2.0,-0.75591,0.00055,5.04272]
[1777263776163,35.26,79101.1,2.0,-0.75756,0.00055,5.02403]
[1777263776357,35.26,79094.96,2.0,-0.76094,0.00055,4.98548]
[1777263777585,35.26,79089.21,2.0,-0.76407,0.00054,4.9491]
[1777263778372,35.26,79088.76,2.0,-0.76432,0.00054,4.94627]
[1777263781395,35.26,79087.5,2.0,-0.76499,0.00054,4.93836]
[1777263782399,35.26,79087.12,2.0,-0.76519,0.00054,4.93598]
[1777263783833,35.27,79082.82,2.0,-0.76751,0.00054,4.90868]
[1777263784414,35.27,79080.42,2.0,-0.7688,0.00054,4.89332]
[1777263785550,35.27,79076.61,2.0,-0.77084,0.00053,4.86895]
[1777263786428,35.27,79076.18,2.0,-0.77106,0.00053,4.8663]
[1777263787434,35.27,79073.54,2.0,-0.77245,0.00053,4.84941]
[1777263788619,35.27,79072.33,2.0,-0.77309,0.00053,4.84174]
[1777263789449,35.27,79072.6,2.0,-0.77293,0.00053,4.84363]
[1777263790456,35.28,79072.06,2.0,-0.7732,0.00053,4.84029]
[1777263791462,35.28,79070.5,2.0,-0.77402,0.00053,4.83036]
[1777263793476,35.28,79070.87,2.0,-0.7738,0.00053,4.83308]
[1777263794484,35.28,79069.38,2.0,-0.77457,0.00053,4.82359]
[1777263795491,35.29,79068.56,2.0,-0.77499,0.00053,4.81845]
[1777263796529,35.29,79069.17,2.0,-0.77466,0.00053,4.82258]
[1777263798039,35.29,79069.17,2.0,-0.77466,0.00053,4.82258]
[1777263798141,35.29,79068.51,2.0,-0.77498,0.00053,4.81865]
[1777263798512,35.29,79066.7,2.0,-0.77593,0.00053,4.80691]
[1777263799519,35.3,79065.72,2.0,-0.77643,0.00053,4.80073]
[1777263800526,35.3,79064.44,2.0,-0.77709,0.00053,4.79261]
[1777263802540,35.3,79066.02,2.0,-0.77623,0.00053,4.80329]
[1777263808581,35.32,79065.52,2.0,-0.7764,0.00053,4.80119]
[1777263811603,35.32,79065.41,2.0,-0.77694,0.00053,4.78352]
[1777263812613,35.33,79063.47,2.0,-0.77794,0.00053,4.7711]
[1777263813616,35.33,79061.15,2.0,-0.77914,0.00052,4.75621]
[1777263815631,35.34,79060.36,2.0,-0.77952,0.00052,4.75153]
[1777263817645,35.34,79059.26,2.0,-0.78005,0.00052,4.74485]
[1777263819658,35.35,79058.02,2.0,-0.78066,0.00052,4.73725]
[1777263820666,35.35,79059.73,2.0,-0.77975,0.00052,4.74867]
[1777263823687,35.36,79061.04,2.0,-0.77902,0.00052,4.75772]
[1777263824694,35.36,79061.7,2.0,-0.77866,0.00052,4.76213]
[1777263825367,35.36,79061.7,2.0,-0.77866,0.00052,4.76213]
[1777263825701,35.36,79065.74,2.0,-0.77653,0.00053,4.7885]
[1777263827216,35.36,79065.74,2.0,-0.77653,0.00053,4.7885]
[1777263826708,35.36,79066.32,2.0,-0.77622,0.00053,4.79236]
[1777263827715,35.36,79065.96,2.0,-0.7764,0.00053,4.7901]
[1777263833758,35.37,79066.22,2.0,-0.77623,0.00053,4.79221]
[1777263834765,35.37,79065.51,2.0,-0.7766,0.00053,4.78768]
[1777263836779,35.37,79066.2,2.0,-0.77622,0.00053,4.7923]
[1777263839800,35.37,79065.63,2.0,-0.7765,0.00053,4.78882]
[1777263844835,35.38,79065.66,2.0,-0.77645,0.00053,4.78946]
[1777263847933,35.38,79065.87,2.0,-0.77633,0.00053,4.79097]
[1777263848031,35.38,79065.84,2.0,-0.77634,0.00053,4.79084]
[1777263848863,35.38,79067.98,2.0,-0.7752,0.00053,4.80477]
[1777263849870,35.38,79078.59,2.0,-0.76954,0.00054,4.87318]
[1777263850877,35.39,79079.91,2.0,-0.76882,0.00054,4.88172]
[1777263853901,35.39,79080.88,2.0,-0.76829,0.00054,4.88805]
[1777263854908,35.39,79079.07,2.0,-0.76928,0.00054,4.87632]
[1777263855915,35.38,79078.52,2.0,-0.76959,0.00054,4.87265]
[1777263857929,35.38,79079.7,2.0,-0.76898,0.00054,4.8799]
[1777263858935,35.38,79080.08,2.0,-0.76879,0.00054,4.88217]
[1777263860950,35.37,79079.57,2.0,-0.76909,0.00054,4.87859]
[1777263861957,35.37,79079.26,2.0,-0.76927,0.00054,4.87647]
[1777263862964,35.37,79078.27,2.0,-0.76981,0.00054,4.87]
[1777263863971,35.37,79076.89,2.0,-0.77056,0.00053,4.86103]
[1777263864978,35.37,79076.54,2.0,-0.77076,0.00053,4.85867]
[1777263867999,35.36,79076.86,2.0,-0.77061,0.00053,4.86038]
[1777263870012,35.36,79076.35,2.0,-0.7709,0.00053,4.85688]
[1777263871020,35.36,79076.96,2.0,-0.77111,0.00054,4.84317]
[1777263873034,35.36,79077.48,2.0,-0.77085,0.00054,4.84631]
[1777263874041,35.35,79077.98,2.0,-0.77059,0.00054,4.8494]
[1777263876055,35.35,79078.37,2.0,-0.7704,0.00054,4.85168]
[1777263877062,35.35,79077.51,2.0,-0.77088,0.00054,4.84605]
[1777263878069,35.35,79078.9,2.0,-0.77014,0.00054,4.85485]
[1777263880083,35.34,79078.4,2.0,-0.77043,0.00054,4.85141]
[1777263881090,35.34,79078.79,2.0,-0.77023,0.00054,4.8538]
[1777263882097,35.34,79078.48,2.0,-0.7704,0.00054,4.8517]
[1777263885118,35.34,79077.45,2.0,-0.77098,0.00054,4.84475]
[1777263886125,35.34,79078.15,2.0,-0.77062,0.00054,4.84914]
[1777263887132,35.33,79077.51,2.0,-0.77097,0.00054,4.84492]
[1777263888139,35.33,79078.22,2.0,-0.7706,0.00054,4.84937]
[1777263893174,35.33,79078.58,2.0,-0.77045,0.00054,4.85113]
[1777263897202,35.32,79071.5,2.0,-0.77427,0.00053,4.80505]
[1777263898208,35.32,79069.42,2.0,-0.77539,0.00053,4.79151]
[1777263900223,35.32,79068.93,2.0,-0.77566,0.00053,4.7882]
[1777263901816,35.32,79068.97,2.0,-0.77564,0.00053,4.7884]
[1777263902237,35.32,79067.22,2.0,-0.77657,0.00053,4.77698]
[1777263903244,35.31,79063.78,2.0,-0.77839,0.00053,4.75455]
[1777263907272,35.31,79062.01,2.0,-0.77933,0.00053,4.7429]
[1777263910293,35.31,79062.72,2.0,-0.77896,0.00053,4.74749]
[1777263912307,35.31,79063.45,2.0,-0.77858,0.00053,4.7522]
[1777263915328,35.31,79062.74,2.0,-0.77896,0.00053,4.74748]
[1777263920362,35.31,79063.3,2.0,-0.77868,0.00053,4.751]
[1777263925398,35.31,79063.22,2.0,-0.77873,0.00053,4.75032]
[1777263928418,35.3,79061.97,2.0,-0.77941,0.00053,4.74191]
[1777263929426,35.3,79062.64,2.0,-0.77907,0.00053,4.74621]
[1777263931439,35.3,79063.47,2.0,-0.77918,0.00053,4.73382]
[1777263936475,35.3,79063.19,2.0,-0.77936,0.00053,4.73162]
[1777263938489,35.3,79062.18,2.0,-0.7799,0.00053,4.72488]
[1777263943524,35.29,79061.75,2.0,-0.78015,0.00053,4.72174]
[1777263944531,35.29,79062.86,2.0,-0.77957,0.00053,4.72893]
[1777263947552,35.29,79061.99,2.0,-0.78005,0.00053,4.72304]
[1777263948562,35.29,79063.34,2.0,-0.77934,0.00053,4.7318]
[1777263949569,35.29,79064.78,2.0,-0.77859,0.00053,4.74113]
[1777263950577,35.28,79066.0,2.0,-0.77795,0.00053,4.749]
[1777263953194,35.28,79066.0,2.0,-0.77795,0.00053,4.749]
[1777263953301,35.28,79065.61,2.0,-0.77818,0.00053,4.74618]
[1777263953599,35.28,79069.74,2.0,-0.77599,0.00053,4.77306]
[1777263954605,35.28,79073.27,2.0,-0.77412,0.00053,4.79582]
[1777263955613,35.28,79076.84,2.0,-0.77222,0.00054,4.81875]
[1777263957327,35.27,79077.23,2.0,-0.77204,0.00054,4.82093]
[1777263957627,35.27,79075.77,2.0,-0.77282,0.00054,4.81151]
[1777263958633,35.27,79076.85,2.0,-0.77226,0.00054,4.81833]
[1777263959641,35.27,79075.91,2.0,-0.77277,0.00054,4.8121]
[1777263961655,35.27,79074.42,2.0,-0.7736,0.00053,4.80217]
[1777263963669,35.26,79074.09,2.0,-0.7738,0.00053,4.79975]
[1777263964675,35.26,79073.84,2.0,-0.77394,0.00053,4.798]
[1777263966690,35.26,79074.12,2.0,-0.77381,0.00053,4.79954]
[1777263967988,35.26,79074.12,2.0,-0.77381,0.00053,4.79954]
[1777263968072,35.25,79073.16,2.0,-0.77435,0.00053,4.79306]
[1777263970718,35.25,79073.77,2.0,-0.77404,0.00053,4.79676]
[1777263972225,35.25,79073.77,2.0,-0.77404,0.00053,4.79676]
[1777263972327,35.25,79073.71,2.0,-0.7741,0.00053,4.79611]
[1777263973738,35.25,79073.28,2.0,-0.77434,0.00053,4.7932]
[1777263975294,35.25,79073.28,2.0,-0.77434,0.00053,4.7932]
[1777263975752,35.24,79071.7,2.0,-0.7752,0.00053,4.78269]
[1777263976759,35.24,79070.13,2.0,-0.77605,0.00053,4.77238]
[1777263977766,35.24,79069.3,2.0,-0.7765,0.00053,4.76687]
[1777263982801,35.23,79069.29,2.0,-0.77654,0.00053,4.76632]
[1777263983809,35.23,79068.11,2.0,-0.77718,0.00053,4.75853]
[1777263984815,35.23,79066.69,2.0,-0.77794,0.00053,4.74918]
[1777263985822,35.23,79065.97,2.0,-0.77833,0.00053,4.7444]
[1777263989850,35.23,79064.97,2.0,-0.77888,0.00053,4.73757]
[1777263990860,35.23,79068.04,2.0,-0.77726,0.00053,4.75754]
[1777263991867,35.22,79068.92,2.0,-0.77734,0.00053,4.74552]
[1777263996902,35.22,79068.81,2.0,-0.77743,0.00053,4.74438]
[1777263997909,35.22,79068.31,2.0,-0.7777,0.00053,4.74103]
[1777263999922,35.22,79066.88,2.0,-0.77848,0.00053,4.73154]
[1777264000930,35.21,79067.95,2.0,-0.77791,0.00053,4.73845]
[1777264004958,35.21,79067.38,2.0,-0.77824,0.00053,4.73443]
[1777264007945,35.21,79067.33,2.0,-0.77828,0.00053,4.73396]
[1777264007979,35.21,79067.66,2.0,-0.77811,0.00053,4.73604]
[1777264009119,35.21,79069.2,2.0,-0.7773,0.00053,4.74595]
[1777264009993,35.21,79075.96,2.0,-0.77369,0.00054,4.7899]
[1777264011000,35.21,79077.92,2.0,-0.77264,0.00054,4.8025]
[1777264013411,35.2,79077.99,2.0,-0.77262,0.00054,4.80283]
[1777264013013,35.2,79079.81,2.0,-0.77165,0.00054,4.81444]
[1777264014102,35.2,79087.47,2.0,-0.76751,0.00055,4.86355]
[1777264015028,35.2,79093.15,2.0,-0.76441,0.00055,4.89965]
[1777264016035,35.2,79092.45,2.0,-0.76481,0.00055,4.895]
[1777264017295,35.19,79091.59,2.0,-0.76532,0.00055,4.88905]
[1777264019138,35.19,79091.63,2.0,-0.7653,0.00055,4.88931]
[1777264019216,35.19,79091.63,2.0,-0.7653,0.00055,4.88931]
[1777264019294,35.19,79091.63,2.0,-0.7653,0.00055,4.88931]
[1777264019395,35.18,79091.62,2.0,-0.76535,0.00055,4.8888]
[1777264020063,35.18,79087.85,2.0,-0.76741,0.00055,4.8647]
[1777264021071,35.18,79084.98,2.0,-0.76899,0.00054,4.84607]
[1777264022078,35.18,79083.64,2.0,-0.76974,0.00054,4.83725]
[1777264023085,35.17,79081.07,2.0,-0.77114,0.00054,4.82051]
[1777264023494,35.17,79081.07,2.0,-0.77114,0.00054,4.82051]
[1777264024092,35.17,79077.41,2.0,-0.77313,0.00054,4.79666]
[1777264026106,35.17,79076.61,2.0,-0.77359,0.00054,4.79119]
[1777264030134,35.16,79077.0,2.0,-0.77343,0.00054,4.7931]
[1777264031328,35.16,79079.82,2.0,-0.77192,0.00054,4.81124]
[1777264034162,35.15,79079.36,2.0,-0.7722,0.00054,4.80784]
[1777264035169,35.15,79077.95,2.0,-0.77298,0.00054,4.79857]
[1777264037183,35.15,79077.41,2.0,-0.77329,0.00054,4.79481]
[1777264038190,35.15,79076.57,2.0,-0.77375,0.00054,4.78923]
[1777264039361,35.15,79076.57,2.0,-0.77375,0.00054,4.78923]
[1777264039197,35.15,79078.08,2.0,-0.77295,0.00054,4.79891]
[1777264040393,35.14,79086.92,2.0,-0.76817,0.00055,4.85582]
[1777264041211,35.14,79093.63,2.0,-0.76451,0.00055,4.89856]
[1777264042217,35.14,79094.09,2.0,-0.76428,0.00055,4.90127]
[1777264043225,35.13,79093.03,2.0,-0.76488,0.00055,4.89428]
[1777264044232,35.13,79093.48,2.0,-0.76465,0.00055,4.89693]
[1777264047253,35.12,79092.17,2.0,-0.76543,0.00055,4.8879]
[1777264048260,35.12,79092.95,2.0,-0.76502,0.00055,4.89267]
[1777264049267,35.12,79091.68,2.0,-0.76573,0.00055,4.88434]
[1777264050274,35.11,79092.63,2.0,-0.76523,0.00055,4.89021]
[1777264051281,35.11,79092.59,2.0,-0.7658,0.00055,4.87217]
[1777264054303,35.1,79093.09,2.0,-0.7656,0.00055,4.87449]
[1777264058331,35.08,79092.41,2.0,-0.76608,0.00055,4.86898]
[1777264063366,35.06,79092.59,2.0,-0.7661,0.00055,4.86871]
[1777264067393,35.05,79091.51,2.0,-0.76679,0.00055,4.86064]
[1777264068401,35.05,79092.55,2.0,-0.76624,0.00055,4.86704]
[1777264069414,35.04,79093.13,2.0,-0.76595,0.00055,4.87048]
[1777264070421,35.04,79101.91,2.0,-0.76111,0.00056,4.9262]
[1777264071428,35.03,79104.71,2.0,-0.75958,0.00056,4.9436]
[1777264073442,34.94,79105.51,2.0,-0.75974,0.00056,4.94181]
[1777264074449,34.89,79106.18,2.0,-0.75967,0.00056,4.94268]
[1777264079484,34.79,79106.69,2.0,-0.75999,0.00056,4.93913]
[1777264081498,34.76,79108.54,2.0,-0.75915,0.00056,4.94861]
[1777264082505,34.73,79109.86,2.0,-0.7586,0.00057,4.95487]
[1777264083519,34.73,79109.86,2.0,-0.7586,0.00057,4.95487]
[1777264084057,34.7,79109.16,2.0,-0.75919,0.00056,4.94822]
[1777264084519,34.7,79117.96,2.0,-0.7542,0.00057,5.00391]
[1777264085525,34.7,79120.29,2.0,-0.75288,0.00057,5.0184]
[1777264086533,34.69,79121.53,2.0,-0.75219,0.00057,5.026]
[1777264087540,34.69,79122.75,2.0,-0.75151,0.00057,5.03346]
[1777264089374,34.68,79123.47,2.0,-0.75113,0.00058,5.03755]
[1777264089554,34.68,79123.09,2.0,-0.75135,0.00057,5.03517]
[1777264091382,34.68,79123.72,2.0,-0.75103,0.00058,5.0387]
[1777264091568,34.68,79122.87,2.0,-0.75152,0.00057,5.03337]
[1777264092575,34.67,79123.53,2.0,-0.75116,0.00058,5.0373]
[1777264095596,34.67,79124.97,2.0,-0.75039,0.00058,5.04568]
[1777264096602,34.66,79126.26,2.0,-0.74966,0.00058,5.05353]
[1777264097611,34.66,79125.47,2.0,-0.75014,0.00058,5.04836]
[1777264099382,34.65,79124.62,2.0,-0.75067,0.00058,5.04261]
[1777264099625,34.65,79123.52,2.0,-0.7513,0.00058,5.03572]
[1777264100632,34.65,79123.0,2.0,-0.75162,0.00058,5.03225]
[1777264101639,34.65,79123.91,2.0,-0.75112,0.00058,5.03775]
[1777264103342,34.64,79128.82,2.0,-0.74832,0.00058,5.06796]
[1777264104660,34.64,79129.32,2.0,-0.74806,0.00058,5.07083]
[1777264105667,34.63,79128.25,2.0,-0.7487,0.00058,5.06393]
[1777264107681,34.62,79128.94,2.0,-0.74834,0.00058,5.06775]
[1777264109695,34.62,79129.71,2.0,-0.74794,0.00058,5.07207]
[1777264111812,34.61,79130.17,2.0,-0.74823,0.00058,5.05707]
[1777264117751,34.59,79129.33,2.0,-0.74885,0.00058,5.05041]
[1777264118757,34.59,79129.99,2.0,-0.74849,0.00058,5.0543]
[1777264119764,34.58,79130.56,2.0,-0.74818,0.00058,5.05762]
[1777264121779,34.57,79129.66,2.0,-0.74875,0.00058,5.05154]
[1777264122785,34.57,79130.26,2.0,-0.74842,0.00058,5.05505]
[1777264125807,34.56,79128.56,2.0,-0.74947,0.00058,5.04373]
[1777264126814,34.56,79129.46,2.0,-0.74897,0.00058,5.04914]
[1777264129835,34.55,79129.92,2.0,-0.74877,0.00058,5.05134]
[1777264133863,34.53,79129.49,2.0,-0.7491,0.00058,5.04774]
[1777264134869,34.53,79127.36,2.0,-0.75036,0.00058,5.03417]
[1777264135877,34.53,79126.05,2.0,-0.75114,0.00058,5.02573]
[1777264136884,34.52,79126.66,2.0,-0.75081,0.00058,5.02936]
[1777264138250,34.52,79128.7,2.0,-0.74966,0.00058,5.04174]
[1777264139904,34.51,79130.08,2.0,-0.74888,0.00058,5.05016]
[1777264142925,34.5,79129.4,2.0,-0.74934,0.00058,5.04523]
[1777264147960,34.49,79129.72,2.0,-0.74926,0.00058,5.04613]
[1777264148968,34.48,79130.23,2.0,-0.74898,0.00058,5.04911]
[1777264149975,34.48,79129.8,2.0,-0.74925,0.00058,5.04619]
[1777264155009,34.46,79129.56,2.0,-0.74949,0.00058,5.04359]
[1777264160045,34.45,79129.92,2.0,-0.74939,0.00058,5.04476]
[1777264161552,34.45,79129.92,2.0,-0.74939,0.00058,5.04476]
[1777264161476,34.44,79129.47,2.0,-0.74969,0.00058,5.0415]
[1777264162559,34.44,79130.77,2.0,-0.74894,0.00058,5.04955]
[1777264163066,34.44,79135.6,2.0,-0.74612,0.00059,5.07973]
[1777264165080,34.44,79135.0,2.0,-0.74649,0.00059,5.07572]
[1777264166087,34.43,79134.54,2.0,-0.74678,0.00059,5.07272]
[1777264171122,34.42,79133.99,2.0,-0.74767,0.00059,5.05123]
[1777264172129,34.42,79134.54,2.0,-0.74736,0.00059,5.05454]
[1777264177165,34.41,79134.36,2.0,-0.74756,0.00059,5.05247]
[1777264178172,34.41,79134.88,2.0,-0.74727,0.00059,5.05551]
[1777264180185,34.4,79133.87,2.0,-0.7479,0.00059,5.04878]
[1777264181193,34.4,79134.51,2.0,-0.74755,0.00059,5.05258]
[1777264185221,34.38,79136.79,2.0,-0.74628,0.00059,5.06602]
[1777264190256,34.37,79135.97,2.0,-0.74682,0.00059,5.06029]
[1777264193280,34.37,79136.88,2.0,-0.74632,0.00059,5.06561]
[1777264198316,34.35,79136.61,2.0,-0.74658,0.00059,5.06292]
[1777264203351,34.34,79137.63,2.0,-0.74607,0.00059,5.06826]
[1777264204358,34.33,79139.16,2.0,-0.74519,0.00059,5.0776]
[1777264207605,34.33,79139.16,2.0,-0.74519,0.00059,5.0776]
[1777264207381,34.33,79142.9,2.0,-0.74302,0.00059,5.10033]
[1777264208430,34.33,79142.9,2.0,-0.74302,0.00059,5.10033]
[1777264208461,34.33,79151.06,2.0,-0.73816,0.0006,5.15052]
[1777264209385,34.33,79151.06,2.0,-0.73816,0.0006,5.15052]
[1777264209395,34.33,79156.0,2.0,-0.73519,0.0006,5.18053]
[1777264212416,34.32,79156.68,2.0,-0.73481,0.0006,5.18435]
[1777264213423,34.32,79156.12,2.0,-0.73516,0.0006,5.18085]
[1777264214292,34.32,79156.12,2.0,-0.73516,0.0006,5.18085]
[1777264214297,34.32,79156.12,2.0,-0.73516,0.0006,5.18085]
[1777264214395,34.32,79156.12,2.0,-0.73516,0.0006,5.18085]
[1777264214625,34.32,79156.12,2.0,-0.73516,0.0006,5.18085]
[1777264214554,34.32,79160.97,2.0,-0.73224,0.00061,5.21003]
[1777264214929,34.32,79160.97,2.0,-0.73224,0.00061,5.21003]
[1777264215442,34.32,79160.97,2.0,-0.73224,0.00061,5.21003]
[1777264215543,34.32,79164.07,2.0,-0.73036,0.00061,5.2286]
[1777264215995,34.32,79164.07,2.0,-0.73036,0.00061,5.2286]
[1777264216447,34.32,79162.72,2.0,-0.73118,0.00061,5.22047]
[1777264217454,34.32,79160.51,2.0,-0.73253,0.00061,5.20715]
[1777264221576,34.32,79159.55,2.0,-0.73311,0.00061,5.2014]
[1777264222489,34.32,79160.52,2.0,-0.73252,0.00061,5.20722]
[1777264223496,34.31,79159.03,2.0,-0.73343,0.00061,5.19821]
[1777264223784,34.31,79159.03,2.0,-0.73343,0.00061,5.19821]
[1777264224503,34.31,79160.43,2.0,-0.73258,0.00061,5.20662]
[1777264226164,34.31,79160.61,2.0,-0.73248,0.00061,5.20767]
[1777264226334,34.31,79160.61,2.0,-0.73248,0.00061,5.20767]
[1777264226337,34.31,79160.61,2.0,-0.73248,0.00061,5.20767]
[1777264226488,34.31,79160.61,2.0,-0.73248,0.00061,5.20767]
[1777264226517,34.31,79168.98,2.0,-0.72738,0.00061,5.25761]
[1777264227524,34.31,79172.65,2.0,-0.72514,0.00061,5.2792]
[1777264228093,34.31,79172.65,2.0,-0.72514,0.00061,5.2792]
[1777264228136,34.31,79172.65,2.0,-0.72514,0.00061,5.2792]
[1777264228531,34.31,79174.84,2.0,-0.7238,0.00062,5.29195]
[1777264230544,34.31,79173.46,2.0,-0.72468,0.00061,5.28364]
[1777264231959,34.3,79173.23,2.0,-0.72531,0.00062,5.26505]
[1777264232005,34.3,79173.23,2.0,-0.72531,0.00062,5.26505]
[1777264232559,34.3,79158.84,2.0,-0.73412,0.00061,5.17899]
[1777264233566,34.3,79148.99,2.0,-0.74006,0.0006,5.11881]
[1777264237594,34.3,79147.92,2.0,-0.74068,0.0006,5.11245]
[1777264238600,34.3,79146.38,2.0,-0.7416,0.0006,5.10301]
[1777264239608,34.3,79143.92,2.0,-0.74306,0.0006,5.08786]
[1777264240615,34.31,79143.35,2.0,-0.74339,0.0006,5.08441]
[1777264242629,34.31,79141.59,2.0,-0.74442,0.00059,5.07366]
[1777264243636,34.31,79142.97,2.0,-0.74359,0.00059,5.08233]
[1777264247664,34.32,79139.97,2.0,-0.74533,0.00059,5.06404]
[1777264248671,34.32,79138.71,2.0,-0.74607,0.00059,5.05629]
[1777264249678,34.32,79136.21,2.0,-0.74753,0.00059,5.04077]
[1777264251693,34.32,79136.75,2.0,-0.74719,0.00059,5.04442]
[1777264252699,34.33,79137.8,2.0,-0.74656,0.00059,5.05112]
[1777264257173,34.33,79137.83,2.0,-0.7465,0.00059,5.05168]
[1777264257274,34.33,79137.8,2.0,-0.74651,0.00059,5.05161]
[1777264257733,34.34,79135.33,2.0,-0.74796,0.00059,5.03626]
[1777264260755,34.34,79127.9,2.0,-0.75227,0.00058,4.98982]
[1777264261764,34.34,79124.79,2.0,-0.75408,0.00058,4.97012]
[1777264262769,34.34,79123.21,2.0,-0.75499,0.00058,4.96013]
[1777264263776,34.35,79121.77,2.0,-0.75582,0.00058,4.95103]
[1777264265196,34.35,79121.77,2.0,-0.75582,0.00058,4.95103]
[1777264265522,34.34,79122.9,2.0,-0.75517,0.00058,4.95816]
[1777264265790,34.34,79116.3,2.0,-0.75898,0.00058,4.91583]
[1777264269692,34.34,79115.87,2.0,-0.75924,0.00057,4.91293]
[1777264268811,34.34,79117.44,2.0,-0.75835,0.00058,4.92287]
[1777264269818,34.34,79117.79,2.0,-0.75817,0.00058,4.92494]
[1777264270825,34.34,79127.67,2.0,-0.75244,0.00058,4.98798]
[1777264271832,34.33,79126.75,2.0,-0.75299,0.00058,4.98202]
[1777264273371,34.33,79128.28,2.0,-0.75212,0.00058,4.99148]
[1777264275860,34.33,79127.46,2.0,-0.75262,0.00058,4.98602]
[1777264276867,34.33,79128.32,2.0,-0.75213,0.00058,4.99136]
[1777264277874,34.32,79126.91,2.0,-0.75297,0.00058,4.98228]
[1777264278881,34.32,79128.39,2.0,-0.75211,0.00058,4.99156]
[1777264279888,34.32,79129.3,2.0,-0.75159,0.00058,4.99721]
[1777264280895,34.32,79130.02,2.0,-0.75118,0.00059,5.00163]
[1777264281902,34.32,79130.5,2.0,-0.75092,0.00059,5.00454]
[1777264282908,34.31,79130.08,2.0,-0.75117,0.00059,5.00175]
[1777264284922,34.31,79129.15,2.0,-0.75174,0.00058,4.99559]
[1777264287943,34.3,79127.9,2.0,-0.75251,0.00058,4.98729]
[1777264288950,34.3,79127.15,2.0,-0.75296,0.00058,4.98241]
[1777264289958,34.3,79126.4,2.0,-0.75341,0.00058,4.97752]
[1777264290964,34.3,79125.83,2.0,-0.75375,0.00058,4.97379]
[1777264291972,34.3,79125.23,2.0,-0.75463,0.00058,4.95227]
[1777264292979,34.3,79123.65,2.0,-0.75556,0.00058,4.94208]
[1777264294005,34.3,79121.12,2.0,-0.75704,0.00058,4.92579]
[1777264294993,34.29,79120.26,2.0,-0.75754,0.00058,4.9202]
[1777264298013,34.29,79119.34,2.0,-0.75809,0.00058,4.91413]
[1777264299021,34.29,79120.19,2.0,-0.7576,0.00058,4.91956]
[1777264300028,34.29,79119.63,2.0,-0.75793,0.00058,4.9159]
[1777264301035,34.29,79120.47,2.0,-0.75744,0.00058,4.92126]
[1777264302481,34.29,79120.47,2.0,-0.75744,0.00058,4.92126]
[1777264302525,34.29,79119.7,2.0,-0.7579,0.00058,4.91621]
[1777264303049,34.29,79111.62,2.0,-0.76255,0.00057,4.86394]
[1777264304055,34.29,79106.4,2.0,-0.76553,0.00057,4.8299]
[1777264308084,34.29,79105.64,2.0,-0.76599,0.00057,4.8246]
[1777264309091,34.28,79104.26,2.0,-0.76678,0.00057,4.81547]
[1777264311104,34.28,79103.75,2.0,-0.76708,0.00057,4.81199]
[1777264313118,34.28,79104.29,2.0,-0.76679,0.00057,4.81541]
[1777264315132,34.28,79102.71,2.0,-0.76769,0.00057,4.80489]
[1777264316139,34.28,79104.25,2.0,-0.76683,0.00057,4.81495]
[1777264322182,34.28,79104.09,2.0,-0.76694,0.00057,4.81369]
[1777264323189,34.28,79103.43,2.0,-0.76731,0.00057,4.80938]
[1777264325203,34.28,79104.13,2.0,-0.7669,0.00057,4.81404]
[1777264327217,34.28,79103.0,2.0,-0.76754,0.00057,4.80667]
[1777264332252,34.28,79101.59,2.0,-0.76832,0.00057,4.79755]
[1777264333259,34.28,79102.71,2.0,-0.76769,0.00057,4.80496]
[1777264334266,34.28,79101.97,2.0,-0.7681,0.00057,4.80013]
[1777264335273,34.28,79104.57,2.0,-0.76663,0.00057,4.81725]
[1777264336279,34.28,79106.2,2.0,-0.7657,0.00057,4.82797]
[1777264337287,34.28,79108.93,2.0,-0.76414,0.00057,4.84584]
[1777264339616,34.28,79109.0,2.0,-0.76409,0.00057,4.84641]
[1777264339621,34.29,79109.33,2.0,-0.76388,0.00057,4.84881]
[1777264340307,34.29,79109.11,2.0,-0.76401,0.00057,4.84738]
[1777264341315,34.29,79109.31,2.0,-0.76388,0.00057,4.84882]
[1777264343330,34.29,79107.63,2.0,-0.76481,0.00057,4.83813]
[1777264344337,34.29,79109.11,2.0,-0.76396,0.00057,4.84793]
[1777264345331,34.29,79109.11,2.0,-0.76396,0.00057,4.84793]
[1777264345344,34.3,79109.2,2.0,-0.76389,0.00057,4.84866]
[1777264347358,34.3,79108.16,2.0,-0.76446,0.00057,4.84216]
[1777264349373,34.3,79108.78,2.0,-0.76408,0.00057,4.84648]
[1777264350380,34.31,79108.07,2.0,-0.76448,0.00057,4.84199]
[1777264351387,34.31,79106.34,2.0,-0.76599,0.00057,4.81305]
[1777264352394,34.31,79107.24,2.0,-0.76546,0.00057,4.81908]
[1777264354508,34.32,79102.63,2.0,-0.76804,0.00057,4.78935]
[1777264355417,34.32,79098.58,2.0,-0.77033,0.00056,4.76268]
[1777264357431,34.32,79097.56,2.0,-0.77086,0.00056,4.75637]
[1777264358734,34.32,79097.56,2.0,-0.77086,0.00056,4.75637]
[1777264358438,34.32,79096.44,2.0,-0.77147,0.00056,4.74919]
[1777264359444,34.33,79092.64,2.0,-0.77356,0.00056,4.72449]
[1777264360452,34.33,79091.64,2.0,-0.77411,0.00056,4.71799]
[1777264361625,34.33,79090.26,2.0,-0.77486,0.00056,4.70896]
[1777264363473,34.34,79087.32,2.0,-0.77648,0.00055,4.68953]
[1777264364480,34.34,79083.67,2.0,-0.77849,0.00055,4.66521]
[1777264365487,34.34,79075.42,2.0,-0.78301,0.00055,4.60981]
[1777264365958,34.34,79075.42,2.0,-0.78301,0.00055,4.60981]
[1777264366494,34.36,79068.38,2.0,-0.7867,0.00054,4.56371]
[1777264367501,34.38,79066.27,2.0,-0.78767,0.00054,4.55148]
[1777264368508,34.41,79065.5,2.0,-0.78791,0.00054,4.54847]
[1777264369515,34.43,79063.86,2.0,-0.78861,0.00054,4.53957]
[1777264370522,34.46,79063.25,2.0,-0.78875,0.00053,4.53775]
[1777264371645,34.46,79063.25,2.0,-0.78875,0.00053,4.53775]
[1777264371726,34.49,79061.14,2.0,-0.78969,0.00053,4.52574]
[1777264372536,34.52,79064.64,2.0,-0.78763,0.00054,4.5519]
[1777264373543,34.54,79065.73,2.0,-0.78688,0.00054,4.56135]
[1777264374242,34.54,79065.73,2.0,-0.78688,0.00054,4.56135]
[1777264374550,34.54,79065.83,2.0,-0.78681,0.00054,4.56222]
[1777264375557,34.55,79064.58,2.0,-0.78746,0.00054,4.55397]
[1777264376567,34.57,79066.08,2.0,-0.7865,0.00054,4.56611]
[1777264377458,34.57,79066.08,2.0,-0.7865,0.00054,4.56611]
[1777264377573,34.57,79065.96,2.0,-0.78655,0.00054,4.56549]
[1777264378581,34.57,79068.18,2.0,-0.78534,0.00054,4.58063]
[1777264379587,34.58,79069.89,2.0,-0.78441,0.00054,4.5923]
[1777264380594,34.58,79068.07,2.0,-0.78537,0.00054,4.58021]
[1777264381602,34.58,79069.88,2.0,-0.78439,0.00054,4.59255]
[1777264383616,34.58,79068.17,2.0,-0.78528,0.00054,4.58136]
[1777264384623,34.59,79069.44,2.0,-0.78458,0.00054,4.59006]
[1777264385629,34.59,79069.64,2.0,-0.78446,0.00054,4.59156]
[1777264387644,34.59,79069.38,2.0,-0.78458,0.00054,4.59011]
[1777264388651,34.59,79069.05,2.0,-0.78475,0.00054,4.58804]
[1777264389658,34.6,79066.56,2.0,-0.78607,0.00054,4.57144]
[1777264390665,34.6,79065.2,2.0,-0.78679,0.00054,4.56246]
[1777264391672,34.6,79066.44,2.0,-0.78611,0.00054,4.571]
[1777264392679,34.6,79064.61,2.0,-0.78707,0.00054,4.55884]
[1777264393686,34.6,79066.53,2.0,-0.78603,0.00054,4.57196]
[1777264394693,34.61,79066.74,2.0,-0.7859,0.00054,4.57355]
[1777264395700,34.61,79067.09,2.0,-0.7857,0.00054,4.57607]
[1777264396707,34.61,79067.57,2.0,-0.78543,0.00054,4.57947]
[1777264397714,34.61,79066.86,2.0,-0.7858,0.00054,4.57485]
[1777264398721,34.61,79066.97,2.0,-0.78573,0.00054,4.57576]
[1777264399728,34.62,79067.93,2.0,-0.7852,0.00054,4.58238]
[1777264400735,34.62,79068.14,2.0,-0.78507,0.00054,4.58395]
[1777264401743,34.62,79066.53,2.0,-0.78592,0.00054,4.57328]
[1777264402749,34.62,79067.68,2.0,-0.78529,0.00054,4.58118]
[1777264404763,34.63,79067.42,2.0,-0.78541,0.00054,4.57974]
[1777264405770,34.63,79066.27,2.0,-0.78601,0.00054,4.57217]
[1777264406777,34.63,79066.56,2.0,-0.78584,0.00054,4.57429]
[1777264407784,34.63,79065.95,2.0,-0.78616,0.00054,4.57035]
[1777264408791,34.63,79066.61,2.0,-0.78579,0.00054,4.57496]
[1777264409473,34.63,79066.61,2.0,-0.78579,0.00054,4.57496]
[1777264409798,34.63,79065.44,2.0,-0.7864,0.00054,4.56725]
[1777264410805,34.64,79064.56,2.0,-0.78686,0.00053,4.56149]
[1777264411812,34.64,79064.63,2.0,-0.78737,0.00054,4.54407]
[1777264415840,34.65,79063.18,2.0,-0.78811,0.00053,4.53479]
[1777264416847,34.65,79062.5,2.0,-0.78847,0.00053,4.53026]
[1777264418563,34.65,79063.38,2.0,-0.78799,0.00053,4.53633]
[1777264418861,34.65,79057.97,2.0,-0.79087,0.00053,4.49977]
[1777264419868,34.65,79061.63,2.0,-0.78891,0.00053,4.52463]
[1777264423895,34.65,79062.68,2.0,-0.78833,0.00053,4.53202]
[1777264424902,34.65,79062.68,2.0,-0.78833,0.00053,4.53202]
[1777264424903,34.65,79064.94,2.0,-0.78712,0.00054,4.54732]
[1777264425910,34.65,79063.61,2.0,-0.78782,0.00053,4.53841]
[1777264426993,34.65,79063.61,2.0,-0.78782,0.00053,4.53841]
[1777264427068,34.65,79064.85,2.0,-0.78715,0.00054,4.54682]
[1777264427924,34.65,79062.01,2.0,-0.78867,0.00053,4.52772]
[1777264428931,34.66,79062.55,2.0,-0.78837,0.00053,4.53144]
[1777264429938,34.66,79062.06,2.0,-0.78863,0.00053,4.5282]
[1777264433965,34.66,79059.28,2.0,-0.79009,0.00053,4.5097]
[1777264434973,34.66,79058.81,2.0,-0.79033,0.00053,4.50662]
[1777264435980,34.66,79056.44,2.0,-0.79158,0.00053,4.49067]
[1777264436987,34.66,79050.17,2.0,-0.79488,0.00052,4.44803]
[1777264440019,34.66,79052.66,2.0,-0.79357,0.00053,4.46499]
[1777264442028,34.66,79055.71,2.0,-0.79197,0.00053,4.48568]
[1777264443035,34.66,79060.69,2.0,-0.78933,0.00053,4.51935]
[1777264444042,34.66,79061.6,2.0,-0.78885,0.00053,4.52542]
[1777264445049,34.66,79060.55,2.0,-0.78942,0.00053,4.51824]
[1777264448071,34.66,79059.58,2.0,-0.78995,0.00053,4.51146]
[1777264449077,34.66,79058.99,2.0,-0.79027,0.00053,4.50741]
[1777264450084,34.66,79057.74,2.0,-0.79094,0.00053,4.49888]
[1777264451091,34.65,79059.23,2.0,-0.79015,0.00053,4.50892]
[1777264452099,34.65,79060.67,2.0,-0.78939,0.00053,4.51859]
[1777264453105,34.65,79058.82,2.0,-0.79038,0.00053,4.50601]
[1777264454113,34.65,79059.63,2.0,-0.78995,0.00053,4.51143]
[1777264455120,34.65,79061.01,2.0,-0.78922,0.00053,4.52069]
[1777264456126,34.65,79058.83,2.0,-0.79039,0.00053,4.50587]
[1777264457134,34.65,79060.27,2.0,-0.78963,0.00053,4.51555]
[1777264458140,34.65,79058.24,2.0,-0.79071,0.00053,4.50175]
[1777264459148,34.65,79059.45,2.0,-0.79007,0.00053,4.50988]
[1777264460155,34.65,79060.11,2.0,-0.78973,0.00053,4.51429]
[1777264461719,34.65,79060.11,2.0,-0.78973,0.00053,4.51429]
[1777264461791,34.65,79059.89,2.0,-0.78986,0.00053,4.51266]
[1777264463175,34.65,79060.77,2.0,-0.78939,0.00053,4.51854]
[1777264464183,34.64,79058.96,2.0,-0.79036,0.00053,4.50623]
[1777264465190,34.64,79060.14,2.0,-0.78974,0.00053,4.51415]
[1777264466343,34.64,79060.14,2.0,-0.78974,0.00053,4.51415]
[1777264466444,34.64,79060.09,2.0,-0.78977,0.00053,4.51375]
[1777264467204,34.64,79058.82,2.0,-0.79045,0.00053,4.50509]
[1777264468211,34.64,79057.06,2.0,-0.79139,0.00053,4.49311]
[1777264469218,34.64,79052.81,2.0,-0.79364,0.00053,4.4642]
[1777264470225,34.64,79050.33,2.0,-0.79494,0.00052,4.44731]
[1777264471232,34.64,79050.46,2.0,-0.79544,0.00052,4.43001]
[1777264476267,34.64,79048.81,2.0,-0.7963,0.00052,4.41887]
[1777264478281,34.64,79050.4,2.0,-0.79546,0.00052,4.42981]
[1777264480295,34.64,79051.47,2.0,-0.79489,0.00053,4.43716]
[1777264481302,34.64,79050.08,2.0,-0.79562,0.00052,4.42771]
[1777264486337,34.65,79050.39,2.0,-0.79544,0.00052,4.43001]
[1777264487343,34.65,79051.13,2.0,-0.79505,0.00053,4.43509]
[1777264491372,34.65,79048.23,2.0,-0.79656,0.00052,4.41544]
[1777264492379,34.65,79048.8,2.0,-0.79626,0.00052,4.41939]
[1777264493386,34.65,79047.98,2.0,-0.79668,0.00052,4.41385]
[1777264494393,34.65,79047.16,2.0,-0.79711,0.00052,4.40831]
[1777264496407,34.65,79047.63,2.0,-0.79685,0.00052,4.41165]
[1777264497414,34.65,79047.28,2.0,-0.79703,0.00052,4.40932]
[1777264500872,34.66,79046.14,2.0,-0.7976,0.00052,4.40181]
[1777264501442,34.66,79045.56,2.0,-0.79791,0.00052,4.39784]
[1777264503456,34.66,79049.74,2.0,-0.79571,0.00052,4.42654]
[1777264504618,34.66,79049.74,2.0,-0.79571,0.00052,4.42654]
[1777264504719,34.66,79052.05,2.0,-0.79449,0.00053,4.4424]
[1777264505470,34.66,79058.01,2.0,-0.79134,0.00053,4.48287]
[1777264507484,34.66,79058.92,2.0,-0.79086,0.00053,4.48904]
[1777264509132,34.66,79058.92,2.0,-0.79086,0.00053,4.48904]
[1777264509498,34.66,79058.17,2.0,-0.79126,0.00053,4.48391]
[1777264510505,34.66,79053.95,2.0,-0.79349,0.00053,4.45524]
[1777264511512,34.66,79050.24,2.0,-0.79545,0.00052,4.42997]
[1777264512520,34.66,79051.63,2.0,-0.79472,0.00053,4.43945]
[1777264513526,34.66,79050.34,2.0,-0.79539,0.00052,4.4307]
[1777264515540,34.66,79051.15,2.0,-0.79496,0.00053,4.43629]
[1777264516547,34.66,79051.58,2.0,-0.79473,0.00053,4.43926]
[1777264520575,34.66,79051.03,2.0,-0.79501,0.00053,4.43564]
[1777264521582,34.66,79051.49,2.0,-0.79476,0.00053,4.43881]
[1777264524603,34.66,79052.0,2.0,-0.79449,0.00053,4.44238]
[1777264527623,34.66,79050.28,2.0,-0.79538,0.00052,4.43077]
[1777264528631,34.66,79048.65,2.0,-0.79624,0.00052,4.41968]
[1777264531652,34.67,79050.1,2.0,-0.79604,0.00052,4.41153]
[1777264533666,34.67,79049.71,2.0,-0.79623,0.00052,4.40899]
[1777264535680,34.67,79048.74,2.0,-0.79673,0.00052,4.4025]
[1777264536686,34.67,79048.38,2.0,-0.79691,0.00052,4.40012]
[1777264538701,34.67,79046.79,2.0,-0.79773,0.00052,4.38941]
[1777264540715,34.67,79046.45,2.0,-0.7979,0.00052,4.38727]
[1777264541722,34.67,79045.71,2.0,-0.79828,0.00052,4.3823]
[1777264544743,34.68,79044.44,2.0,-0.79891,0.00052,4.37391]
[1777264546757,34.68,79046.38,2.0,-0.79789,0.00052,4.38739]
[1777264547764,34.68,79047.09,2.0,-0.79751,0.00052,4.39233]
[1777264548771,34.68,79048.33,2.0,-0.79685,0.00052,4.40087]
[1777264549778,34.68,79047.75,2.0,-0.79715,0.00052,4.39699]
[1777264550784,34.68,79048.4,2.0,-0.79681,0.00052,4.4015]
[1777264552800,34.69,79050.6,2.0,-0.79564,0.00052,4.41664]
[1777264559849,34.69,79050.91,2.0,-0.79545,0.00053,4.41913]
[1777264562870,34.69,79050.27,2.0,-0.79577,0.00052,4.41493]
[1777264563877,34.69,79049.12,2.0,-0.79637,0.00052,4.40715]
[1777264564884,34.69,79047.8,2.0,-0.79706,0.00052,4.39822]
[1777264565891,34.69,79046.58,2.0,-0.79769,0.00052,4.38997]
[1777264566898,34.7,79045.7,2.0,-0.79814,0.00052,4.38405]
[1777264567905,34.7,79047.21,2.0,-0.79735,0.00052,4.39446]
[1777264569919,34.7,79047.67,2.0,-0.79709,0.00052,4.39776]
[1777264574954,34.7,79047.95,2.0,-0.79692,0.00052,4.40006]
[1777264575961,34.7,79047.02,2.0,-0.7974,0.00052,4.39379]
[1777264576968,34.7,79047.75,2.0,-0.79701,0.00052,4.39885]
[1777264577975,34.71,79048.35,2.0,-0.79669,0.00052,4.40302]
[1777264578982,34.71,79047.2,2.0,-0.79728,0.00052,4.39525]
[1777264580996,34.71,79048.91,2.0,-0.79638,0.00052,4.40707]
[1777264582002,34.71,79052.57,2.0,-0.79445,0.00053,4.43204]
[1777264583010,34.71,79051.4,2.0,-0.79506,0.00053,4.42412]
[1777264584017,34.71,79049.06,2.0,-0.79629,0.00052,4.40824]
[1777264585026,34.71,79046.09,2.0,-0.79783,0.00052,4.38805]
[1777264587040,34.71,79045.74,2.0,-0.798,0.00052,4.38584]
[1777264588046,34.71,79045.02,2.0,-0.79837,0.00052,4.38102]
[1777264589054,34.71,79046.51,2.0,-0.79759,0.00052,4.39129]
[1777264590060,34.72,79047.35,2.0,-0.79714,0.00052,4.3971]
[1777264592075,34.72,79047.48,2.0,-0.79764,0.00052,4.37983]
[1777264593084,34.72,79047.97,2.0,-0.79738,0.00052,4.38326]
[1777264594089,34.72,79046.79,2.0,-0.79799,0.00052,4.3753]
[1777264595096,34.72,79047.92,2.0,-0.79739,0.00052,4.38311]
[1777264596103,34.72,79047.47,2.0,-0.79762,0.00052,4.38012]
[1777264597110,34.72,79048.64,2.0,-0.797,0.00052,4.38819]
[1777264599123,34.72,79049.22,2.0,-0.79669,0.00052,4.3923]
[1777264601137,34.73,79051.19,2.0,-0.79564,0.00053,4.40587]
[1777264602145,34.73,79054.0,2.0,-0.79416,0.00053,4.42502]
[1777264607161,34.73,79054.26,2.0,-0.79401,0.00053,4.42693]
[1777264607178,34.73,79054.26,2.0,-0.794,0.00053,4.42696]
[1777264608612,34.73,79058.2,2.0,-0.79191,0.00053,4.4537]
[1777264609194,34.73,79061.47,2.0,-0.79017,0.00053,4.4758]
[1777264610202,34.73,79060.34,2.0,-0.79078,0.00053,4.46815]
[1777264611209,34.73,79062.1,2.0,-0.78984,0.00053,4.48001]
[1777264613223,34.73,79060.92,2.0,-0.79047,0.00053,4.47199]
[1777264614230,34.73,79062.28,2.0,-0.78975,0.00053,4.48114]
[1777264616244,34.73,79063.09,2.0,-0.78932,0.00054,4.48654]
[1777264617251,34.73,79061.22,2.0,-0.79033,0.00053,4.47388]
[1777264618984,34.73,79061.22,2.0,-0.79033,0.00053,4.47388]
[1777264619056,34.73,79062.85,2.0,-0.78946,0.00053,4.48481]
[1777264619265,34.73,79061.89,2.0,-0.78997,0.00053,4.47834]
[1777264620272,34.73,79059.91,2.0,-0.79103,0.00053,4.46493]
[1777264624844,34.72,79060.25,2.0,-0.79085,0.00053,4.46719]
[1777264624946,34.72,79060.8,2.0,-0.79057,0.00053,4.47084]
[1777264625495,34.72,79064.75,2.0,-0.78845,0.00054,4.49748]
[1777264626314,34.72,79068.66,2.0,-0.78635,0.00054,4.52371]
[1777264627321,34.72,79069.13,2.0,-0.78611,0.00054,4.52678]
[1777264628328,34.72,79069.93,2.0,-0.78568,0.00054,4.53205]
[1777264630342,34.72,79070.85,2.0,-0.7852,0.00054,4.53803]
[1777264631598,34.72,79071.03,2.0,-0.78511,0.00054,4.53913]
[1777264632356,34.72,79072.11,2.0,-0.78454,0.00054,4.54626]
[1777264637769,34.71,79071.93,2.0,-0.78465,0.00054,4.54482]
[1777264640412,34.7,79072.35,2.0,-0.78453,0.00054,4.54628]
[1777264641419,34.69,79071.82,2.0,-0.78484,0.00054,4.54247]
[1777264642425,34.69,79072.48,2.0,-0.7845,0.00054,4.54665]
[1777264644439,34.68,79071.99,2.0,-0.78481,0.00054,4.54286]
[1777264645449,34.68,79072.49,2.0,-0.78456,0.00054,4.54596]
[1777264646456,34.68,79071.82,2.0,-0.78495,0.00054,4.54121]
[1777264649477,34.67,79072.45,2.0,-0.78466,0.00054,4.5447]
[1777264650484,34.67,79072.66,2.0,-0.78457,0.00054,4.54585]
[1777264651491,34.66,79072.89,2.0,-0.78504,0.00054,4.52891]
[1777264653505,34.66,79071.21,2.0,-0.78599,0.00054,4.51715]
[1777264654511,34.65,79069.98,2.0,-0.78668,0.00054,4.50865]
[1777264655519,34.65,79071.41,2.0,-0.78592,0.00054,4.51804]
[1777264656526,34.65,79072.2,2.0,-0.78551,0.00054,4.52312]
[1777264657533,34.65,79071.94,2.0,-0.78567,0.00054,4.52114]
[1777264658539,34.64,79072.47,2.0,-0.7854,0.00054,4.52447]
[1777264664582,34.63,79072.45,2.0,-0.78553,0.00054,4.52292]
[1777264666596,34.62,79072.72,2.0,-0.78542,0.00054,4.52427]
[1777264667603,34.62,79072.93,2.0,-0.78532,0.00054,4.52545]
[1777264668610,34.61,79071.72,2.0,-0.786,0.00054,4.51707]
[1777264669617,34.61,79070.58,2.0,-0.78664,0.00054,4.50916]
[1777264670624,34.61,79070.75,2.0,-0.78657,0.00054,4.51007]
[1777264671631,34.61,79070.54,2.0,-0.7867,0.00054,4.50844]
[1777264672637,34.6,79069.95,2.0,-0.78703,0.00054,4.50424]
[1777264674652,34.6,79070.21,2.0,-0.78693,0.00054,4.50556]
[1777264675659,34.6,79069.87,2.0,-0.78713,0.00054,4.50305]
[1777264676666,34.59,79069.37,2.0,-0.78742,0.00054,4.49946]
[1777264678680,34.59,79069.09,2.0,-0.7876,0.00054,4.49715]
[1777264680900,34.59,79069.09,2.0,-0.7876,0.00054,4.49715]
[1777264681083,34.58,79069.01,2.0,-0.7877,0.00054,4.49599]
[1777264681767,34.58,79081.28,2.0,-0.781,0.00055,4.57842]
[1777264682707,34.58,79086.59,2.0,-0.77806,0.00056,4.61389]
[1777264683714,34.58,79086.81,2.0,-0.77793,0.00056,4.61535]
[1777264684722,34.58,79087.6,2.0,-0.7775,0.00056,4.62055]
[1777264686736,34.58,79086.15,2.0,-0.77831,0.00055,4.61082]
[1777264689758,34.58,79086.52,2.0,-0.77812,0.00055,4.61315]
[1777264690764,34.58,79085.81,2.0,-0.77852,0.00055,4.60838]
[1777264693786,34.58,79084.69,2.0,-0.77915,0.00055,4.60081]
[1777264694793,34.58,79085.47,2.0,-0.77872,0.00055,4.60597]
[1777264695800,34.58,79085.87,2.0,-0.7785,0.00055,4.6086]
[1777264697814,34.57,79086.72,2.0,-0.77803,0.00056,4.61415]
[1777264698821,34.57,79085.62,2.0,-0.77865,0.00055,4.60679]
[1777264699828,34.57,79084.98,2.0,-0.77901,0.00055,4.6025]
[1777264700835,34.57,79086.05,2.0,-0.77841,0.00055,4.6096]
[1777264703856,34.57,79084.74,2.0,-0.77915,0.00055,4.60077]
[1777264704862,34.57,79086.08,2.0,-0.77841,0.00055,4.60967]
[1777264706877,34.57,79087.02,2.0,-0.77789,0.00056,4.61585]
[1777264710905,34.57,79088.77,2.0,-0.77693,0.00056,4.62732]
[1777264712918,34.57,79088.91,2.0,-0.77743,0.00056,4.60997]
[1777264716947,34.57,79089.3,2.0,-0.77723,0.00056,4.61241]
[1777264717953,34.57,79090.42,2.0,-0.77661,0.00056,4.6198]
[1777264718960,34.56,79090.96,2.0,-0.77631,0.00056,4.62333]
[1777264723675,34.56,79090.78,2.0,-0.77643,0.00056,4.62193]
[1777264723996,34.56,79097.08,2.0,-0.77288,0.00056,4.66365]
[1777264725120,34.56,79101.67,2.0,-0.77028,0.00057,4.69384]
[1777264728023,34.56,79100.55,2.0,-0.77092,0.00057,4.68648]
[1777264734065,34.57,79100.79,2.0,-0.77076,0.00057,4.6883]
[1777264741878,34.57,79100.79,2.0,-0.77076,0.00057,4.6883]
[1777264747157,34.58,79101.3,2.0,-0.7704,0.00057,4.6925]
[1777264753200,34.58,79101.47,2.0,-0.77031,0.00057,4.69356]
[1777264754207,34.58,79103.23,2.0,-0.76931,0.00057,4.70507]
[1777264758159,34.58,79103.23,2.0,-0.76931,0.00057,4.70507]
[1777264758236,34.58,79112.24,2.0,-0.76416,0.00058,4.76358]
[1777264759243,34.58,79126.92,2.0,-0.75563,0.00059,4.85765]
[1777264760685,34.57,79130.68,2.0,-0.75342,0.00059,4.88139]
[1777264763872,34.57,79130.23,2.0,-0.75371,0.00059,4.87829]
[1777264767300,34.57,79132.99,2.0,-0.75211,0.00059,4.89538]
[1777264769030,34.56,79133.69,2.0,-0.75172,0.00059,4.89958]
[1777264769314,34.56,79137.54,2.0,-0.74944,0.00059,4.92373]
[1777264770545,34.56,79138.49,2.0,-0.74888,0.0006,4.92954]
[1777264771328,34.56,79137.65,2.0,-0.74993,0.0006,4.90629]
[1777264772335,34.56,79136.91,2.0,-0.75039,0.0006,4.90153]
[1777264773341,34.56,79135.33,2.0,-0.75134,0.00059,4.89149]
[1777264774349,34.55,79136.38,2.0,-0.75072,0.00059,4.89799]
[1777264775355,34.55,79135.61,2.0,-0.75119,0.00059,4.89304]
[1777264776363,34.55,79133.86,2.0,-0.75224,0.00059,4.88193]
[1777264777370,34.55,79134.58,2.0,-0.75182,0.00059,4.88637]
[1777264778377,34.55,79133.97,2.0,-0.75219,0.00059,4.88243]
[1777264779384,34.55,79134.47,2.0,-0.7519,0.00059,4.88549]
[1777264780632,34.55,79134.47,2.0,-0.7519,0.00059,4.88549]
[1777264780737,34.55,79134.47,2.0,-0.7519,0.00059,4.88549]
[1777264780810,34.55,79134.47,2.0,-0.7519,0.00059,4.88549]
[1777264780894,34.54,79134.47,2.0,-0.75191,0.00059,4.88539]
[1777264781399,34.54,79125.45,2.0,-0.75725,0.00059,4.82813]
[1777264782770,34.54,79125.45,2.0,-0.75725,0.00059,4.82813]
[1777264782859,34.54,79121.89,2.0,-0.75933,0.00058,4.80534]
[1777264783412,34.54,79119.96,2.0,-0.76046,0.00058,4.79295]
[1777264784799,34.54,79118.44,2.0,-0.76136,0.00058,4.78305]
[1777264785426,34.54,79117.94,2.0,-0.76166,0.00058,4.77972]
[1777264787026,34.54,79115.86,2.0,-0.76288,0.00058,4.7661]
[1777264787440,34.54,79114.22,2.0,-0.76383,0.00058,4.75549]
[1777264788447,34.54,79110.79,2.0,-0.76582,0.00058,4.73316]
[1777264789454,34.53,79111.61,2.0,-0.76535,0.00058,4.73843]
[1777264790461,34.53,79112.32,2.0,-0.76495,0.00058,4.74297]
[1777264791467,34.53,79112.04,2.0,-0.76511,0.00058,4.74109]
[1777264792474,34.53,79111.01,2.0,-0.76571,0.00058,4.73433]
[1777264793482,34.53,79111.32,2.0,-0.76554,0.00058,4.73628]
[1777264794489,34.53,79112.92,2.0,-0.76462,0.00058,4.7466]
[1777264795496,34.53,79113.21,2.0,-0.76446,0.00058,4.74841]
[1777264799057,34.52,79113.56,2.0,-0.76429,0.00058,4.75037]
[1777264799524,34.52,79117.26,2.0,-0.76215,0.00058,4.7743]
[1777264800530,34.52,79114.98,2.0,-0.76348,0.00058,4.75946]
[1777264801538,34.52,79116.59,2.0,-0.76255,0.00058,4.76978]
[1777264803143,34.52,79116.95,2.0,-0.76236,0.00058,4.77191]
[1777264804559,34.52,79118.31,2.0,-0.76158,0.00058,4.78058]
[1777264808586,34.51,79117.88,2.0,-0.76187,0.00058,4.77738]
[1777264810601,34.51,79113.35,2.0,-0.76451,0.00058,4.74787]
[1777264811607,34.51,79110.44,2.0,-0.7662,0.00058,4.72888]
[1777264814194,34.51,79110.44,2.0,-0.7662,0.00058,4.72888]
[1777264814296,34.51,79110.09,2.0,-0.76641,0.00058,4.72645]
[1777264814844,34.51,79106.94,2.0,-0.76822,0.00057,4.70589]
[1777264815636,34.51,79103.58,2.0,-0.77014,0.00057,4.68385]
[1777264817650,34.5,79101.88,2.0,-0.77111,0.00057,4.67267]
[1777264818657,34.51,79103.27,2.0,-0.77032,0.00057,4.68182]
[1777264820672,34.51,79102.09,2.0,-0.77099,0.00057,4.67406]
[1777264821679,34.51,79096.82,2.0,-0.77398,0.00056,4.63932]
[1777264822686,34.51,79092.46,2.0,-0.77643,0.00056,4.61048]
[1777264823693,34.51,79091.58,2.0,-0.77692,0.00056,4.60471]
[1777264824700,34.51,79089.35,2.0,-0.77817,0.00056,4.58983]
[1777264825707,34.51,79090.51,2.0,-0.77752,0.00056,4.59753]
[1777264827720,34.51,79089.82,2.0,-0.77791,0.00056,4.59287]
[1777264831264,34.5,79089.87,2.0,-0.77847,0.00056,4.57481]
[1777264833765,34.5,79088.31,2.0,-0.77934,0.00056,4.56438]
[1777264834771,34.5,79089.54,2.0,-0.77866,0.00056,4.57259]
[1777264836785,34.5,79090.2,2.0,-0.77829,0.00056,4.57698]
[1777264839806,34.5,79089.5,2.0,-0.77868,0.00056,4.57228]
[1777264840813,34.5,79087.51,2.0,-0.77979,0.00056,4.55898]
[1777264841820,34.5,79086.34,2.0,-0.78045,0.00056,4.55116]
[1777264843834,34.5,79085.74,2.0,-0.78078,0.00056,4.54717]
[1777264844840,34.5,79085.17,2.0,-0.78109,0.00056,4.54337]
[1777264845848,34.5,79085.71,2.0,-0.78079,0.00056,4.54701]
[1777264846856,34.5,79086.14,2.0,-0.78055,0.00056,4.54992]
[1777264849877,34.5,79084.97,2.0,-0.7812,0.00056,4.54215]
[1777264852900,34.51,79086.51,2.0,-0.78033,0.00056,4.55254]
[1777264856928,34.51,79088.86,2.0,-0.77901,0.00056,4.56832]
[1777264857935,34.51,79089.24,2.0,-0.7788,0.00056,4.57087]
[1777264859949,34.51,79095.32,2.0,-0.77538,0.00056,4.6113]
[1777264860818,34.51,79095.32,2.0,-0.77538,0.00056,4.6113]
[1777264860956,34.51,79096.43,2.0,-0.77476,0.00057,4.61865]
[1777264861964,34.51,79105.41,2.0,-0.76966,0.00057,4.67777]
[1777264862971,34.51,79112.22,2.0,-0.76573,0.00058,4.72231]
[1777264864146,34.51,79112.22,2.0,-0.76573,0.00058,4.72231]
[1777264864151,34.51,79121.4,2.0,-0.7604,0.00058,4.78164]
[1777264864985,34.51,79123.89,2.0,-0.75895,0.00059,4.79762]
[1777264865992,34.51,79123.14,2.0,-0.7594,0.00059,4.79271]
[1777264866999,34.5,79121.59,2.0,-0.76031,0.00058,4.78263]
[1777264867911,34.5,79121.59,2.0,-0.76031,0.00058,4.78263]
[1777264868026,34.5,79121.59,2.0,-0.76031,0.00058,4.78263]
[1777264868279,34.5,79121.59,2.0,-0.76031,0.00058,4.78263]
[1777264868296,34.5,79123.29,2.0,-0.75934,0.00059,4.79332]
[1777264869015,34.5,79120.58,2.0,-0.76094,0.00058,4.77578]
[1777264870022,34.5,79120.01,2.0,-0.76128,0.00058,4.77201]
[1777264871029,34.5,79120.45,2.0,-0.76103,0.00058,4.77475]
[1777264872036,34.49,79119.13,2.0,-0.76181,0.00058,4.76614]
[1777264873043,34.49,79119.72,2.0,-0.76147,0.00058,4.76986]
[1777264874050,34.49,79117.83,2.0,-0.76258,0.00058,4.75756]
[1777264875057,34.49,79117.43,2.0,-0.76282,0.00058,4.75489]
[1777264876064,34.49,79118.61,2.0,-0.76214,0.00058,4.76244]
[1777264877071,34.49,79117.38,2.0,-0.76287,0.00058,4.7544]
[1777264878078,34.49,79116.8,2.0,-0.76321,0.00058,4.75057]
[1777264878529,34.49,79116.8,2.0,-0.76321,0.00058,4.75057]
[1777264879084,34.49,79114.58,2.0,-0.76451,0.00058,4.73611]
[1777264880092,34.49,79114.11,2.0,-0.76479,0.00058,4.73299]
[1777264882106,34.48,79111.81,2.0,-0.76613,0.00058,4.71792]
[1777264883204,34.48,79111.81,2.0,-0.76613,0.00058,4.71792]
[1777264883238,34.48,79111.1,2.0,-0.76654,0.00058,4.71325]
[1777264884120,34.48,79108.64,2.0,-0.76796,0.00057,4.69716]
[1777264885127,34.48,79106.09,2.0,-0.76942,0.00057,4.68044]
[1777264887141,34.48,79106.86,2.0,-0.76898,0.00057,4.68549]
[1777264888534,34.48,79107.08,2.0,-0.76886,0.00057,4.68692]
[1777264889155,34.48,79107.79,2.0,-0.76845,0.00057,4.69156]
[1777264890162,34.48,79113.42,2.0,-0.76521,0.00058,4.72827]
[1777264890473,34.48,79113.42,2.0,-0.76521,0.00058,4.72827]
[1777264891169,34.48,79120.2,2.0,-0.76182,0.00058,4.75412]
[1777264892176,34.48,79123.61,2.0,-0.75983,0.00059,4.77599]
[1777264893183,34.48,79121.27,2.0,-0.76121,0.00059,4.76082]
[1777264894190,34.48,79124.1,2.0,-0.75956,0.00059,4.77893]
[1777264895199,34.48,79124.83,2.0,-0.75914,0.00059,4.78351]
[1777264898219,34.47,79123.32,2.0,-0.76006,0.00059,4.77346]
[1777264898560,34.47,79123.32,2.0,-0.76006,0.00059,4.77346]
[1777264898779,34.47,79123.32,2.0,-0.76006,0.00059,4.77346]
[1777264899030,34.47,79123.32,2.0,-0.76006,0.00059,4.77346]
[1777264899226,34.47,79122.63,2.0,-0.76047,0.00059,4.76891]
[1777264900233,34.47,79123.02,2.0,-0.76026,0.00059,4.77132]
[1777264901240,34.47,79121.97,2.0,-0.76088,0.00059,4.76446]
[1777264902247,34.47,79123.64,2.0,-0.75991,0.00059,4.77511]
[1777264903981,34.46,79123.35,2.0,-0.76009,0.00059,4.77314]
[1777264904261,34.46,79120.97,2.0,-0.76149,0.00059,4.7577]
[1777264905268,34.46,79117.64,2.0,-0.76345,0.00058,4.73608]
[1777264906275,34.46,79115.81,2.0,-0.76452,0.00058,4.72414]
[1777264907282,34.46,79116.61,2.0,-0.76406,0.00058,4.72928]
[1777264909296,34.46,79114.47,2.0,-0.76531,0.00058,4.71526]
[1777264910302,34.46,79113.7,2.0,-0.76576,0.00058,4.7102]
[1777264911310,34.46,79112.05,2.0,-0.76672,0.00058,4.6994]
[1777264911680,34.46,79112.05,2.0,-0.76672,0.00058,4.6994]
[1777264912317,34.46,79108.46,2.0,-0.7688,0.00058,4.67589]
[1777264913323,34.46,79106.05,2.0,-0.77018,0.00057,4.66008]
[1777264914331,34.46,79107.51,2.0,-0.76934,0.00057,4.66968]
[1777264915338,34.46,79106.15,2.0,-0.77012,0.00057,4.66075]
[1777264916345,34.46,79107.05,2.0,-0.7696,0.00057,4.66668]
[1777264919366,34.46,79106.55,2.0,-0.76989,0.00057,4.66341]
[1777264920373,34.46,79104.99,2.0,-0.77078,0.00057,4.65317]
[1777264921380,34.46,79105.98,2.0,-0.77021,0.00057,4.6597]
[1777264922387,34.46,79104.97,2.0,-0.77079,0.00057,4.65307]
[1777264923393,34.46,79104.48,2.0,-0.77107,0.00057,4.64986]
[1777264924401,34.46,79105.76,2.0,-0.77034,0.00057,4.65831]
[1777264925407,34.46,79106.25,2.0,-0.77005,0.00057,4.66154]
[1777264930443,34.46,79104.87,2.0,-0.77084,0.00057,4.65251]
[1777264931449,34.46,79106.25,2.0,-0.77005,0.00057,4.66161]
[1777264933464,34.46,79106.75,2.0,-0.76976,0.00057,4.6649]
[1777264938522,34.46,79106.78,2.0,-0.76974,0.00057,4.66511]
[1777264941519,34.46,79104.55,2.0,-0.77102,0.00057,4.65047]
[1777264942527,34.46,79106.24,2.0,-0.77005,0.00057,4.6616]
[1777264946554,34.46,79105.69,2.0,-0.77036,0.00057,4.65801]
[1777264947561,34.46,79104.85,2.0,-0.77084,0.00057,4.6525]
[1777264950583,34.46,79105.84,2.0,-0.77027,0.00057,4.65905]
[1777264951590,34.46,79105.78,2.0,-0.77088,0.00057,4.64038]
[1777264952598,34.46,79104.3,2.0,-0.77173,0.00057,4.63064]
[1777264953605,34.46,79105.63,2.0,-0.77096,0.00057,4.63943]
[1777264959647,34.46,79106.77,2.0,-0.77029,0.00057,4.64706]
[1777264963675,34.47,79106.28,2.0,-0.77057,0.00057,4.64388]
[1777264966696,34.47,79105.72,2.0,-0.77089,0.00057,4.64025]
[1777264967702,34.47,79106.37,2.0,-0.77051,0.00057,4.64454]
[1777264972738,34.47,79106.39,2.0,-0.7705,0.00057,4.64475]
[1777264974752,34.47,79105.54,2.0,-0.77098,0.00057,4.63918]
[1777264975759,34.47,79106.36,2.0,-0.77051,0.00057,4.6446]
[1777264979787,34.47,79105.46,2.0,-0.77102,0.00057,4.63874]
[1777264982809,34.47,79106.08,2.0,-0.77066,0.00057,4.64288]
[1777264983816,34.47,79105.48,2.0,-0.771,0.00057,4.63895]
[1777264988851,34.47,79105.72,2.0,-0.77086,0.00057,4.64063]
[1777264991872,34.47,79104.19,2.0,-0.77173,0.00057,4.63063]
[1777264993886,34.47,79105.28,2.0,-0.7711,0.00057,4.63787]
[1777264994893,34.47,79104.21,2.0,-0.77171,0.00057,4.63085]
[1777264995900,34.47,79105.33,2.0,-0.77106,0.00057,4.63825]
[1777264997914,34.47,79103.21,2.0,-0.77227,0.00057,4.62433]
[1777264998921,34.47,79099.5,2.0,-0.77439,0.00057,4.59986]
[1777264999927,34.48,79097.79,2.0,-0.77535,0.00057,4.58859]
[1777265000935,34.48,79096.85,2.0,-0.77588,0.00057,4.58243]
[1777265003956,34.48,79093.52,2.0,-0.77777,0.00056,4.56017]
[1777265005969,34.47,79090.54,2.0,-0.77945,0.00056,4.54024]
[1777265006977,34.47,79091.43,2.0,-0.77895,0.00056,4.54617]
[1777265008991,34.47,79092.07,2.0,-0.77859,0.00056,4.55046]
[1777265009997,34.47,79093.73,2.0,-0.77765,0.00056,4.56153]
[1777265011005,34.47,79092.44,2.0,-0.77897,0.00056,4.5345]
[1777265016040,34.48,79091.96,2.0,-0.77923,0.00056,4.53134]
[1777265017047,34.48,79092.43,2.0,-0.77897,0.00056,4.53449]
[1777265018054,34.48,79090.85,2.0,-0.77986,0.00056,4.52395]
[1777265019061,34.48,79092.15,2.0,-0.77912,0.00056,4.53265]
[1777265021075,34.48,79090.69,2.0,-0.77994,0.00056,4.52294]
[1777265022082,34.48,79091.14,2.0,-0.77969,0.00056,4.52597]
[1777265023089,34.48,79090.34,2.0,-0.78013,0.00056,4.52065]
[1777265024097,34.48,79091.57,2.0,-0.77944,0.00056,4.52891]
[1777265025105,34.48,79090.54,2.0,-0.78002,0.00056,4.52205]
[1777265026112,34.48,79091.31,2.0,-0.77958,0.00056,4.52723]
[1777265029133,34.48,79090.65,2.0,-0.77994,0.00056,4.5229]
[1777265032154,34.48,79089.2,2.0,-0.78077,0.00056,4.51303]
[1777265033161,34.48,79090.51,2.0,-0.78005,0.00056,4.52169]
[1777265035175,34.47,79093.53,2.0,-0.77836,0.00056,4.54165]
[1777265037189,34.47,79095.04,2.0,-0.77752,0.00057,4.55159]
[1777265040210,34.47,79092.86,2.0,-0.77875,0.00056,4.53706]
[1777265041217,34.47,79093.73,2.0,-0.77826,0.00056,4.54288]
[1777265042224,34.47,79096.82,2.0,-0.77651,0.00057,4.56347]
[1777265044238,34.47,79095.64,2.0,-0.77718,0.00057,4.55559]
[1777265045245,34.47,79096.34,2.0,-0.77678,0.00057,4.56024]
[1777265046252,34.47,79095.85,2.0,-0.77706,0.00057,4.55698]
[1777265047259,34.47,79093.71,2.0,-0.77827,0.00056,4.54271]
[1777265048266,34.47,79094.73,2.0,-0.7777,0.00057,4.54952]
[1777265054308,34.47,79094.54,2.0,-0.77779,0.00057,4.54837]
[1777265057329,34.48,79095.78,2.0,-0.77707,0.00057,4.55689]
[1777265059343,34.48,79094.62,2.0,-0.77771,0.00057,4.54933]
[1777265061357,34.48,79096.18,2.0,-0.77681,0.00057,4.55989]
[1777265061880,34.48,79096.18,2.0,-0.77681,0.00057,4.55989]
[1777265062364,34.48,79097.29,2.0,-0.77616,0.00057,4.56749]
[1777265063371,34.49,79100.95,2.0,-0.77406,0.00057,4.59197]
[1777265064378,34.49,79099.43,2.0,-0.77491,0.00057,4.58208]
[1777265065385,34.49,79101.07,2.0,-0.77396,0.00057,4.59313]
[1777265067257,34.49,79101.39,2.0,-0.77376,0.00057,4.59543]
[1777265067399,34.5,79100.0,2.0,-0.77454,0.00057,4.58641]
[1777265068406,34.5,79098.81,2.0,-0.7752,0.00057,4.57872]
[1777265069413,34.5,79098.27,2.0,-0.7755,0.00057,4.57528]
[1777265071427,34.5,79097.24,2.0,-0.77664,0.00057,4.55027]
[1777265072433,34.51,79098.83,2.0,-0.77572,0.00057,4.56104]
[1777265074448,34.51,79097.95,2.0,-0.77619,0.00057,4.55562]
[1777265075454,34.51,79098.93,2.0,-0.77561,0.00057,4.56234]
[1777265080490,34.53,79098.83,2.0,-0.77558,0.00057,4.5627]
[1777265083511,34.54,79094.6,2.0,-0.77792,0.00057,4.53524]
[1777265084518,34.54,79090.98,2.0,-0.77996,0.00056,4.51121]
[1777265085525,34.54,79089.68,2.0,-0.78068,0.00056,4.50265]
[1777265088545,34.54,79088.15,2.0,-0.7815,0.00056,4.49281]
[1777265089553,34.55,79087.67,2.0,-0.78176,0.00056,4.48974]
[1777265091567,34.55,79089.02,2.0,-0.78098,0.00056,4.49907]
[1777265092574,34.55,79088.58,2.0,-0.78121,0.00056,4.49626]
[1777265095594,34.56,79087.85,2.0,-0.78159,0.00056,4.4918]
[1777265096602,34.56,79088.22,2.0,-0.78138,0.00056,4.49432]
[1777265097609,34.56,79086.99,2.0,-0.78206,0.00056,4.48612]
[1777265098616,34.56,79088.32,2.0,-0.78131,0.00056,4.49507]
[1777265102643,34.56,79087.01,2.0,-0.78203,0.00056,4.48646]
[1777265103652,34.56,79087.9,2.0,-0.78153,0.00056,4.49246]
[1777265104658,34.56,79086.23,2.0,-0.78246,0.00056,4.48132]
[1777265105666,34.56,79087.4,2.0,-0.7818,0.00056,4.48921]
[1777265107680,34.56,79085.88,2.0,-0.78265,0.00056,4.47912]
[1777265108687,34.56,79086.86,2.0,-0.78209,0.00056,4.48574]
[1777265110700,34.56,79085.88,2.0,-0.78264,0.00056,4.4792]
[1777265111708,34.56,79087.04,2.0,-0.78199,0.00056,4.487]
[1777265113722,34.56,79092.54,2.0,-0.7789,0.00056,4.52374]
[1777265114730,34.57,79095.52,2.0,-0.7772,0.00057,4.54371]
[1777265115736,34.57,79096.33,2.0,-0.77673,0.00057,4.54921]
[1777265116743,34.57,79093.5,2.0,-0.77832,0.00056,4.53053]
[1777265117750,34.57,79094.64,2.0,-0.77768,0.00057,4.53812]
[1777265121777,34.57,79096.48,2.0,-0.77663,0.00057,4.55036]
[1777265122784,34.57,79097.95,2.0,-0.7758,0.00057,4.56009]
[1777265123792,34.57,79099.81,2.0,-0.77474,0.00057,4.57237]
[1777265124799,34.57,79100.5,2.0,-0.77435,0.00057,4.5769]
[1777265128827,34.57,79099.44,2.0,-0.77497,0.00057,4.56975]
[1777265130841,34.57,79098.47,2.0,-0.77553,0.00057,4.56328]
[1777265131848,34.57,79099.1,2.0,-0.77576,0.00057,4.54893]
[1777265132854,34.57,79099.67,2.0,-0.77543,0.00057,4.55269]
[1777265133862,34.57,79098.7,2.0,-0.77599,0.00057,4.54626]
[1777265138896,34.57,79098.77,2.0,-0.77595,0.00057,4.54667]
[1777265144193,34.57,79099.01,2.0,-0.77582,0.00057,4.54821]
[1777265147960,34.56,79097.68,2.0,-0.77658,0.00057,4.53933]
[1777265148966,34.56,79098.73,2.0,-0.77598,0.00057,4.54629]
[1777265154001,34.56,79099.17,2.0,-0.77574,0.00057,4.54915]
[1777265157024,34.56,79097.35,2.0,-0.77678,0.00057,4.53705]
[1777265158031,34.56,79098.01,2.0,-0.7764,0.00057,4.54142]
[1777265159037,34.56,79089.21,2.0,-0.78138,0.00056,4.48282]
[1777265160047,34.56,79087.33,2.0,-0.78244,0.00056,4.47014]
[1777265161054,34.56,79086.92,2.0,-0.78268,0.00056,4.46732]
[1777265162061,34.56,79087.41,2.0,-0.78241,0.00056,4.47054]
[1777265163068,34.56,79088.42,2.0,-0.78185,0.00056,4.47723]
[1777265164075,34.56,79089.06,2.0,-0.78149,0.00056,4.48143]
[1777265169110,34.55,79089.0,2.0,-0.78156,0.00056,4.48061]
[1777265170117,34.55,79087.95,2.0,-0.78216,0.00056,4.47349]
[1777265171124,34.55,79088.94,2.0,-0.78161,0.00056,4.48005]
[1777265174145,34.55,79087.92,2.0,-0.7822,0.00056,4.47298]
[1777265175152,34.55,79086.46,2.0,-0.78303,0.00056,4.4631]
[1777265176159,34.55,79086.92,2.0,-0.78278,0.00056,4.46612]
[1777265178625,34.55,79088.02,2.0,-0.78212,0.00056,4.47394]
[1777265181204,34.56,79086.25,2.0,-0.78309,0.00056,4.46236]
[1777265182209,34.56,79087.8,2.0,-0.78221,0.00056,4.47289]
[1777265183217,34.56,79087.3,2.0,-0.78248,0.00056,4.46969]
[1777265186237,34.56,79085.94,2.0,-0.7832,0.00056,4.46101]
[1777265187246,34.57,79086.34,2.0,-0.78297,0.00056,4.46383]
[1777265189260,34.57,79085.65,2.0,-0.78333,0.00056,4.45951]
[1777265190237,34.57,79085.65,2.0,-0.78333,0.00056,4.45951]
[1777265190282,34.57,79085.65,2.0,-0.78333,0.00056,4.45951]
[1777265190448,34.57,79085.31,2.0,-0.78349,0.00056,4.45753]
[1777265191277,34.57,79080.54,2.0,-0.78675,0.00056,4.40679]
[1777265191811,34.57,79080.54,2.0,-0.78675,0.00056,4.40679]
[1777265192284,34.57,79083.6,2.0,-0.78504,0.00056,4.42749]
[1777265193291,34.58,79085.64,2.0,-0.78389,0.00056,4.44132]
[1777265194552,34.58,79087.6,2.0,-0.78278,0.00056,4.45465]
[1777265195304,34.58,79089.92,2.0,-0.78147,0.00056,4.47018]
[1777265196312,34.58,79090.9,2.0,-0.78091,0.00056,4.47684]
[1777265199941,34.58,79091.2,2.0,-0.78075,0.00056,4.4788]
[1777265200340,34.58,79080.77,2.0,-0.78659,0.00056,4.40872]
[1777265201572,34.58,79071.27,2.0,-0.79184,0.00055,4.34431]
[1777265202534,34.58,79071.27,2.0,-0.79184,0.00055,4.34431]
[1777265202615,34.58,79069.6,2.0,-0.79274,0.00055,4.33302]
[1777265203365,34.58,79069.38,2.0,-0.79286,0.00055,4.3316]
[1777265204372,34.58,79068.65,2.0,-0.79325,0.00055,4.32671]
[1777265205379,34.58,79069.08,2.0,-0.79301,0.00055,4.32972]
[1777265206385,34.58,79068.87,2.0,-0.79312,0.00055,4.32837]
[1777265207393,34.58,79068.59,2.0,-0.79326,0.00054,4.32654]
[1777265208400,34.58,79068.44,2.0,-0.79334,0.00054,4.3256]
[1777265210414,34.59,79068.58,2.0,-0.79325,0.00054,4.32671]
[1777265211421,34.59,79068.87,2.0,-0.79308,0.00055,4.32877]
[1777265212428,34.59,79069.1,2.0,-0.79295,0.00055,4.33041]
[1777265213435,34.59,79069.95,2.0,-0.79248,0.00055,4.33626]
[1777265214443,34.59,79069.62,2.0,-0.79266,0.00055,4.33409]
[1777265215450,34.59,79070.02,2.0,-0.79243,0.00055,4.33688]
[1777265216456,34.59,79069.81,2.0,-0.79254,0.00055,4.33552]
[1777265217463,34.59,79070.35,2.0,-0.79224,0.00055,4.33925]
[1777265218471,34.59,79069.93,2.0,-0.79247,0.00055,4.33646]
[1777265219478,34.59,79067.25,2.0,-0.79392,0.00054,4.31829]
[1777265220485,34.59,79063.41,2.0,-0.796,0.00054,4.29219]
[1777265221339,34.59,79063.41,2.0,-0.796,0.00054,4.29219]
[1777265221492,34.6,79062.69,2.0,-0.79637,0.00054,4.28739]
[1777265222499,34.6,79062.16,2.0,-0.79665,0.00054,4.2839]
[1777265223506,34.6,79061.68,2.0,-0.79691,0.00054,4.2806]
[1777265224513,34.6,79062.37,2.0,-0.79654,0.00054,4.2853]
[1777265225520,34.6,79062.95,2.0,-0.79623,0.00054,4.28924]
[1777265226527,34.6,79061.78,2.0,-0.79686,0.00054,4.28122]
[1777265227533,34.6,79062.6,2.0,-0.79642,0.00054,4.28681]
[1777265228541,34.6,79063.13,2.0,-0.79614,0.00054,4.29041]
[1777265229547,34.6,79061.86,2.0,-0.79682,0.00054,4.2817]
[1777265230555,34.59,79062.45,2.0,-0.79651,0.00054,4.28572]
[1777265232569,34.59,79060.47,2.0,-0.79758,0.00054,4.27213]
[1777265237604,34.59,79060.66,2.0,-0.79748,0.00054,4.2734]
[1777265239618,34.59,79060.16,2.0,-0.79775,0.00054,4.26996]
[1777265240625,34.59,79059.73,2.0,-0.79798,0.00054,4.26702]
[1777265242639,34.59,79058.22,2.0,-0.79879,0.00054,4.25667]
[1777265243647,34.59,79059.67,2.0,-0.79801,0.00054,4.26662]
[1777265244652,34.59,79058.85,2.0,-0.79845,0.00054,4.261]
[1777265245659,34.59,79059.49,2.0,-0.79811,0.00054,4.26539]
[1777265246667,34.59,79058.62,2.0,-0.79857,0.00054,4.25943]
[1777265247674,34.59,79057.96,2.0,-0.79893,0.00054,4.25491]
[1777265253234,34.59,79058.25,2.0,-0.79877,0.00054,4.25694]
[1777265254723,34.6,79051.35,2.0,-0.80306,0.00053,4.19072]
[1777265255735,34.59,79046.04,2.0,-0.80588,0.00053,4.15398]
[1777265256741,34.59,79042.33,2.0,-0.80783,0.00052,4.12826]
[1777265259434,34.59,79042.16,2.0,-0.80792,0.00052,4.12706]
[1777265259495,34.59,79041.96,2.0,-0.80802,0.00052,4.12563]
[1777265259885,34.59,79036.28,2.0,-0.81098,0.00052,4.08624]
[1777265260769,34.59,79033.61,2.0,-0.81236,0.00052,4.06771]
[1777265261776,34.59,79032.74,2.0,-0.8128,0.00051,4.06171]
[1777265262783,34.59,79032.97,2.0,-0.81268,0.00051,4.06337]
[1777265265804,34.6,79033.17,2.0,-0.81256,0.00051,4.06492]
[1777265268548,34.6,79031.81,2.0,-0.81325,0.00051,4.05562]
[1777265269832,34.6,79029.15,2.0,-0.81461,0.00051,4.03717]
[1777265271846,34.6,79027.94,2.0,-0.81521,0.00051,4.02891]
[1777265272852,34.6,79028.52,2.0,-0.81491,0.00051,4.03304]
[1777265274423,34.6,79029.06,2.0,-0.81462,0.00051,4.03698]
[1777265276708,34.6,79029.17,2.0,-0.81457,0.00051,4.03775]
[1777265275874,34.6,79032.03,2.0,-0.81309,0.00051,4.05774]
[1777265276881,34.6,79032.62,2.0,-0.81279,0.00051,4.0619]
[1777265277888,34.61,79032.99,2.0,-0.81259,0.00051,4.06453]
[1777265278895,34.61,79032.24,2.0,-0.81297,0.00051,4.05937]
[1777265279902,34.61,79031.84,2.0,-0.81317,0.00051,4.05664]
[1777265280909,34.61,79032.14,2.0,-0.81302,0.00051,4.05879]
[1777265281916,34.61,79032.84,2.0,-0.81265,0.00051,4.06372]
[1777265283539,34.61,79037.51,2.0,-0.81023,0.00052,4.09621]
[1777265284508,34.61,79042.96,2.0,-0.8074,0.00052,4.13394]
[1777265284937,34.61,79041.78,2.0,-0.80801,0.00052,4.12577]
[1777265285944,34.61,79042.29,2.0,-0.80775,0.00052,4.12928]
[1777265286951,34.61,79041.66,2.0,-0.80808,0.00052,4.12489]
[1777265288499,34.61,79041.66,2.0,-0.80808,0.00052,4.12489]
[1777265288524,34.61,79041.66,2.0,-0.80808,0.00052,4.12489]
[1777265288769,34.61,79041.66,2.0,-0.80808,0.00052,4.12489]
[1777265288624,34.61,79042.91,2.0,-0.80743,0.00052,4.13348]
[1777265288965,34.61,79038.05,2.0,-0.80996,0.00052,4.09982]
[1777265289814,34.61,79038.05,2.0,-0.80996,0.00052,4.09982]
[1777265290702,34.61,79032.61,2.0,-0.81277,0.00051,4.0621]
[1777265290979,34.61,79030.43,2.0,-0.81389,0.00051,4.04694]
[1777265291986,34.61,79029.57,2.0,-0.81432,0.00051,4.04102]
[1777265293650,34.61,79029.79,2.0,-0.8142,0.00051,4.04272]
[1777265294000,34.61,79027.34,2.0,-0.81545,0.00051,4.02565]
[1777265295008,34.61,79028.07,2.0,-0.81507,0.00051,4.03084]
[1777265296014,34.61,79028.23,2.0,-0.81498,0.00051,4.03204]
[1777265297021,34.61,79026.86,2.0,-0.81568,0.00051,4.02259]
[1777265298027,34.61,79028.0,2.0,-0.81509,0.00051,4.03063]
[1777265299035,34.61,79027.62,2.0,-0.81527,0.00051,4.02808]
[1777265301007,34.61,79027.62,2.0,-0.81527,0.00051,4.02808]
[1777265301049,34.62,79029.72,2.0,-0.81419,0.00051,4.04289]
[1777265302056,34.62,79028.8,2.0,-0.81465,0.00051,4.03656]
[1777265303063,34.62,79031.57,2.0,-0.81323,0.00051,4.05591]
[1777265305077,34.62,79030.06,2.0,-0.81399,0.00051,4.04553]
[1777265308098,34.62,79031.76,2.0,-0.81311,0.00051,4.05756]
[1777265309105,34.62,79031.11,2.0,-0.81343,0.00051,4.0531]
[1777265311119,34.62,79031.23,2.0,-0.81399,0.00051,4.03504]
[1777265314139,34.63,79029.19,2.0,-0.81502,0.00051,4.02107]
[1777265315147,34.63,79029.85,2.0,-0.81468,0.00051,4.02576]
[1777265316154,34.63,79030.49,2.0,-0.81434,0.00051,4.0303]
[1777265319175,34.63,79030.66,2.0,-0.81424,0.00051,4.03174]
[1777265320160,34.63,79030.66,2.0,-0.81424,0.00051,4.03174]
[1777265320185,34.63,79030.3,2.0,-0.8144,0.00051,4.02948]
[1777265321191,34.64,79029.84,2.0,-0.81462,0.00051,4.02654]
[1777265322198,34.64,79029.22,2.0,-0.81492,0.00051,4.02248]
[1777265323206,34.64,79029.89,2.0,-0.81456,0.00051,4.0274]
[1777265325220,34.65,79029.39,2.0,-0.81479,0.00051,4.02423]
[1777265326226,34.65,79028.03,2.0,-0.81547,0.00051,4.01492]
[1777265327461,34.65,79028.03,2.0,-0.81547,0.00051,4.01492]
[1777265327536,34.65,79024.4,2.0,-0.81731,0.00051,3.98981]
[1777265328446,34.65,79024.4,2.0,-0.81731,0.00051,3.98981]
[1777265328535,34.65,79021.19,2.0,-0.81891,0.0005,3.96771]
[1777265331262,34.66,79020.3,2.0,-0.81933,0.0005,3.96187]
[1777265332951,34.66,79020.97,2.0,-0.81898,0.0005,3.96671]
[1777265333020,34.66,79020.97,2.0,-0.81898,0.0005,3.96671]
[1777265333462,34.66,79020.97,2.0,-0.81898,0.0005,3.96671]
[1777265334282,34.66,79021.94,2.0,-0.81847,0.00051,3.97381]
[1777265339318,34.67,79021.31,2.0,-0.81873,0.0005,3.9702]
[1777265340325,34.67,79024.89,2.0,-0.81691,0.00051,3.9953]
[1777265341332,34.67,79026.22,2.0,-0.81622,0.00051,4.00472]
[1777265342339,34.67,79025.79,2.0,-0.81643,0.00051,4.00185]
[1777265345359,34.68,79026.15,2.0,-0.81622,0.00051,4.0047]
[1777265348381,34.68,79026.81,2.0,-0.81586,0.00051,4.00964]
[1777265349388,34.68,79028.18,2.0,-0.81515,0.00051,4.01928]
[1777265350394,34.68,79027.6,2.0,-0.81544,0.00051,4.01536]
[1777265351662,34.68,79027.6,2.0,-0.81544,0.00051,4.01536]
[1777265351846,34.69,79026.82,2.0,-0.81582,0.00051,4.01013]
[1777265352409,34.69,79030.42,2.0,-0.81398,0.00051,4.03515]
[1777265353416,34.69,79032.03,2.0,-0.81315,0.00051,4.04643]
[1777265354061,34.69,79032.03,2.0,-0.81315,0.00051,4.04643]
[1777265354423,34.69,79032.14,2.0,-0.81309,0.00051,4.04727]
[1777265355430,34.69,79030.74,2.0,-0.81381,0.00051,4.03744]
[1777265356437,34.68,79030.05,2.0,-0.81417,0.00051,4.03254]
[1777265357444,34.68,79029.08,2.0,-0.81468,0.00051,4.02571]
[1777265358451,34.68,79030.05,2.0,-0.81419,0.00051,4.03236]
[1777265359457,34.68,79029.53,2.0,-0.81446,0.00051,4.02866]
[1777265360465,34.68,79030.14,2.0,-0.81415,0.00051,4.03281]
[1777265364493,34.68,79027.07,2.0,-0.81575,0.00051,4.01112]
[1777265365500,34.68,79025.39,2.0,-0.81662,0.00051,3.99928]
[1777265366507,34.68,79024.03,2.0,-0.81731,0.00051,3.98976]
[1777265371541,34.67,79024.99,2.0,-0.81747,0.00051,3.97716]
[1777265372498,34.67,79024.99,2.0,-0.81747,0.00051,3.97716]
[1777265372548,34.67,79023.02,2.0,-0.81847,0.00051,3.96341]
[1777265373024,34.67,79023.02,2.0,-0.81847,0.00051,3.96341]
[1777265373556,34.67,79020.87,2.0,-0.81956,0.0005,3.94841]
[1777265376577,34.67,79019.57,2.0,-0.82021,0.0005,3.93937]
[1777265377584,34.67,79018.38,2.0,-0.82081,0.0005,3.93108]
[1777265378591,34.67,79020.1,2.0,-0.81994,0.0005,3.94311]
[1777265379458,34.67,79020.1,2.0,-0.81994,0.0005,3.94311]
[1777265379462,34.67,79020.1,2.0,-0.81994,0.0005,3.94311]
[1777265384436,34.67,79019.44,2.0,-0.82027,0.0005,3.93858]
[1777265385514,34.67,79019.57,2.0,-0.8202,0.0005,3.93951]
[1777265385844,34.67,79020.12,2.0,-0.81992,0.0005,3.94336]
[1777265387025,34.67,79020.54,2.0,-0.81971,0.0005,3.94631]
[1777265387655,34.67,79019.15,2.0,-0.82041,0.0005,3.93662]
[1777265388661,34.68,79018.12,2.0,-0.82093,0.0005,3.92945]
[1777265389020,34.68,79018.12,2.0,-0.82093,0.0005,3.92945]
[1777265389668,34.68,79017.25,2.0,-0.82136,0.0005,3.92341]
[1777265390675,34.68,79015.68,2.0,-0.82214,0.0005,3.91248]
[1777265391682,34.67,79009.69,2.0,-0.82513,0.00049,3.87044]
[1777265392689,34.67,79007.88,2.0,-0.82604,0.00049,3.85766]
[1777265393696,34.67,79005.91,2.0,-0.82701,0.00049,3.84378]
[1777265397724,34.67,79006.77,2.0,-0.82661,0.00049,3.8495]
[1777265402759,34.66,79005.46,2.0,-0.82728,0.00049,3.8399]
[1777265406787,34.66,79001.74,2.0,-0.82912,0.00049,3.81353]
[1777265407794,34.66,78998.77,2.0,-0.83057,0.00049,3.79266]
[1777265409863,34.66,79000.85,2.0,-0.82956,0.00049,3.80722]
[1777265412849,34.66,78990.98,2.0,-0.83433,0.00048,3.73785]
[1777265413856,34.66,78992.8,2.0,-0.83346,0.00048,3.75069]
[1777265415877,34.66,78991.95,2.0,-0.83386,0.00048,3.74479]
[1777265417891,34.66,78990.42,2.0,-0.83458,0.00048,3.73415]
[1777265419905,34.66,78991.76,2.0,-0.83393,0.00048,3.74367]
[1777265422926,34.67,78995.11,2.0,-0.83232,0.00048,3.76734]
[1777265423933,34.67,78994.0,2.0,-0.83285,0.00048,3.75957]
[1777265426954,34.67,78995.22,2.0,-0.83226,0.00048,3.76821]
[1777265431989,34.67,78999.93,2.0,-0.83061,0.00049,3.78216]
[1777265432996,34.67,79000.79,2.0,-0.83019,0.00049,3.78818]
[1777265436018,34.67,78999.61,2.0,-0.83077,0.00049,3.77988]
[1777265441052,34.67,78999.67,2.0,-0.83074,0.00049,3.7803]
[1777265445082,34.67,79000.49,2.0,-0.83034,0.00049,3.78605]
[1777265450117,34.67,79000.27,2.0,-0.83045,0.00049,3.78448]
[1777265455153,34.67,78998.22,2.0,-0.83145,0.00048,3.77007]
[1777265457167,34.67,78999.36,2.0,-0.83089,0.00049,3.77809]
[1777265462202,34.67,78998.25,2.0,-0.83143,0.00048,3.77032]
[1777265463209,34.67,78992.3,2.0,-0.8343,0.00048,3.72857]
[1777265464216,34.67,78987.62,2.0,-0.83653,0.00048,3.69577]
[1777265468244,34.67,78986.8,2.0,-0.83688,0.00047,3.69046]
[1777265472273,34.68,78981.73,2.0,-0.83925,0.00047,3.65533]
[1777265473279,34.68,78979.98,2.0,-0.84006,0.00047,3.6432]
[1777265474286,34.68,78978.59,2.0,-0.84069,0.00047,3.63362]
[1777265475293,34.68,78976.74,2.0,-0.84154,0.00047,3.62083]
[1777265477307,34.69,78978.82,2.0,-0.84055,0.00047,3.63586]
[1777265481335,34.69,78976.98,2.0,-0.84135,0.00047,3.62372]
[1777265482342,34.7,78975.89,2.0,-0.84184,0.00046,3.61628]
[1777265483348,34.7,78976.79,2.0,-0.84141,0.00047,3.62282]
[1777265484356,34.7,78977.61,2.0,-0.84101,0.00047,3.62878]
[1777265488384,34.71,78976.76,2.0,-0.84136,0.00047,3.62363]
[1777265492412,34.72,78976.38,2.0,-0.84212,0.00047,3.60256]
[1777265496440,34.72,78977.6,2.0,-0.84149,0.00047,3.61204]
[1777265499461,34.73,78976.57,2.0,-0.84193,0.00047,3.60549]
[1777265503489,34.74,78977.86,2.0,-0.84125,0.00047,3.61563]
[1777265504496,34.74,78976.96,2.0,-0.84165,0.00047,3.6096]
[1777265505503,34.75,78975.49,2.0,-0.84232,0.00046,3.59958]
[1777265506510,34.75,78974.44,2.0,-0.84279,0.00046,3.5925]
[1777265508526,34.75,78973.54,2.0,-0.84316,0.00046,3.5868]
[1777265509533,34.76,78972.66,2.0,-0.84355,0.00046,3.58095]
[1777265512553,34.77,78971.18,2.0,-0.84418,0.00046,3.57142]
[1777265514568,34.77,78969.09,2.0,-0.8451,0.00046,3.55733]
[1777265519603,34.78,78970.46,2.0,-0.84438,0.00046,3.56836]
[1777265520610,34.79,78971.3,2.0,-0.84397,0.00046,3.57453]
[1777265521617,34.79,78970.35,2.0,-0.84439,0.00046,3.56816]
[1777265526652,34.8,78970.98,2.0,-0.84401,0.00046,3.57394]
[1777265527659,34.81,78969.99,2.0,-0.84445,0.00046,3.56729]
[1777265528666,34.81,78971.4,2.0,-0.84376,0.00046,3.57771]
[1777265530680,34.81,78976.97,2.0,-0.84116,0.00047,3.61694]
[1777265531687,34.82,78985.25,2.0,-0.83725,0.00047,3.67532]
[1777265534707,34.82,78989.1,2.0,-0.83539,0.00048,3.70262]
[1777265537729,34.82,78990.49,2.0,-0.83471,0.00048,3.71262]
[1777265542764,34.83,78990.95,2.0,-0.83446,0.00048,3.71623]
[1777265544778,34.83,78994.92,2.0,-0.83255,0.00048,3.74412]
[1777265545785,34.83,78996.08,2.0,-0.83198,0.00048,3.75226]
[1777265546792,34.83,78998.59,2.0,-0.83077,0.00048,3.76982]
[1777265548805,34.83,78997.23,2.0,-0.83143,0.00048,3.76035]
[1777265549813,34.83,78998.24,2.0,-0.83093,0.00048,3.76743]
[1777265550820,34.83,78999.66,2.0,-0.83024,0.00049,3.77735]
[1777265552834,34.83,78999.99,2.0,-0.83073,0.00049,3.76038]
[1777265555855,34.83,79005.14,2.0,-0.82821,0.00049,3.79636]
[1777265557869,34.83,79006.97,2.0,-0.82729,0.00049,3.8095]
[1777265560891,34.84,79008.48,2.0,-0.82648,0.00049,3.82088]
[1777265561898,34.85,79009.89,2.0,-0.82576,0.00049,3.83104]
[1777265565926,34.86,79008.74,2.0,-0.82623,0.00049,3.82434]
[1777265566934,34.86,79006.38,2.0,-0.82737,0.00049,3.80823]
[1777265567940,34.87,79007.23,2.0,-0.82693,0.00049,3.81451]
[1777265569955,34.87,79005.88,2.0,-0.82755,0.00049,3.8058]
[1777265572976,34.89,79002.96,2.0,-0.8289,0.00049,3.78654]
[1777265574991,34.89,79001.99,2.0,-0.82935,0.00049,3.78013]
[1777265577004,34.89,79003.23,2.0,-0.82872,0.00049,3.78912]
[1777265582041,34.9,79003.01,2.0,-0.82877,0.00049,3.78843]
[1777265587076,34.92,79002.7,2.0,-0.82878,0.00049,3.78818]
[1777265588083,34.92,79007.03,2.0,-0.82663,0.00049,3.81868]
[1777265589091,34.93,79013.27,2.0,-0.82352,0.0005,3.86236]
[1777265589283,34.93,79013.27,2.0,-0.82352,0.0005,3.86236]
[1777265589794,34.93,79013.27,2.0,-0.82352,0.0005,3.86236]
[1777265590097,34.93,79015.41,2.0,-0.82243,0.0005,3.87749]
[1777265591104,34.93,79011.09,2.0,-0.82456,0.0005,3.84777]
[1777265592111,34.94,79012.05,2.0,-0.82406,0.0005,3.85474]
[1777265593019,34.94,79012.05,2.0,-0.82406,0.0005,3.85474]
[1777265593120,34.94,79012.58,2.0,-0.82378,0.0005,3.85871]
[1777265596139,34.95,79011.29,2.0,-0.82436,0.0005,3.8506]
[1777265600167,34.96,79012.55,2.0,-0.82365,0.0005,3.86051]
[1777265603188,34.97,79013.94,2.0,-0.8229,0.0005,3.87098]
[1777265604878,34.97,79013.94,2.0,-0.8229,0.0005,3.87098]
[1777265605025,34.97,79013.94,2.0,-0.8229,0.0005,3.87098]
[1777265605126,34.97,79013.73,2.0,-0.82296,0.0005,3.87005]
[1777265606209,34.98,79012.0,2.0,-0.82381,0.0005,3.85834]
[1777265611244,34.99,79012.12,2.0,-0.82429,0.0005,3.84124]
[1777265612804,34.99,79012.12,2.0,-0.82429,0.0005,3.84124]
[1777265613049,35.0,79012.79,2.0,-0.82392,0.0005,3.84644]
[1777265614265,35.0,79013.54,2.0,-0.82353,0.0005,3.85192]
[1777265615271,35.0,79018.35,2.0,-0.8211,0.0005,3.88548]
[1777265616279,35.01,79019.74,2.0,-0.82039,0.0005,3.89532]
[1777265621314,35.02,79019.18,2.0,-0.82059,0.0005,3.89253]
[1777265626349,35.03,79020.22,2.0,-0.81999,0.0005,3.90079]
[1777265630377,35.04,79022.17,2.0,-0.81894,0.00051,3.91506]
[1777265631840,35.04,79022.17,2.0,-0.81894,0.00051,3.91506]
[1777265631877,35.04,79019.98,2.0,-0.82002,0.0005,3.90033]
[1777265633031,35.04,79019.98,2.0,-0.82002,0.0005,3.90033]
[1777265633126,35.04,79018.25,2.0,-0.82087,0.0005,3.8886]
[1777265633398,35.04,79015.73,2.0,-0.82214,0.0005,3.87119]
[1777265635027,35.04,79015.73,2.0,-0.82214,0.0005,3.87119]
[1777265635124,35.05,79015.67,2.0,-0.82213,0.0005,3.87125]
[1777265636419,35.05,79014.62,2.0,-0.82264,0.0005,3.86424]
[1777265639440,35.06,79013.65,2.0,-0.82307,0.0005,3.85828]
[1777265641470,35.06,79013.7,2.0,-0.82302,0.0005,3.85889]
[1777265641845,35.06,79013.7,2.0,-0.82302,0.0005,3.85889]
[1777265642123,35.07,79013.42,2.0,-0.82312,0.0005,3.85747]
[1777265642822,35.07,79015.22,2.0,-0.82221,0.0005,3.87014]
[1777265643342,35.07,79015.22,2.0,-0.82221,0.0005,3.87014]
[1777265643850,35.07,79015.22,2.0,-0.82221,0.0005,3.87014]
[1777265643950,35.07,79017.63,2.0,-0.82099,0.0005,3.887]
[1777265645857,35.07,79018.09,2.0,-0.82076,0.0005,3.89018]
[1777265645914,35.08,79017.24,2.0,-0.82115,0.0005,3.88475]
[1777265646350,35.08,79017.24,2.0,-0.82115,0.0005,3.88475]
[1777265646489,35.08,79018.16,2.0,-0.82069,0.0005,3.8911]
[1777265649740,35.08,79018.26,2.0,-0.82062,0.0005,3.892]
[1777265649877,35.08,79018.26,2.0,-0.82062,0.0005,3.892]
[1777265649912,35.09,79017.86,2.0,-0.82078,0.0005,3.88988]
[1777265650517,35.09,79006.61,2.0,-0.82637,0.00049,3.81215]
[1777265652070,35.09,79006.61,2.0,-0.82637,0.00049,3.81215]
[1777265652181,35.09,79001.89,2.0,-0.82863,0.00049,3.78016]
[1777265652271,35.09,79001.89,2.0,-0.82863,0.00049,3.78016]
[1777265652530,35.09,79000.38,2.0,-0.82937,0.00049,3.76971]
[1777265653538,35.1,78998.13,2.0,-0.83043,0.00048,3.7545]
[1777265654545,35.1,78996.75,2.0,-0.83108,0.00048,3.74516]
[1777265655552,35.1,78994.59,2.0,-0.83211,0.00048,3.73042]
[1777265657565,35.11,78989.93,2.0,-0.83431,0.00048,3.69861]
[1777265659465,35.11,78989.24,2.0,-0.83462,0.00048,3.69412]
[1777265659580,35.11,78990.45,2.0,-0.83402,0.00048,3.7028]
[1777265660833,35.12,78991.68,2.0,-0.83339,0.00048,3.71189]
[1777265666629,35.13,78991.11,2.0,-0.83357,0.00048,3.70929]
[1777265668642,35.14,78983.1,2.0,-0.83733,0.00047,3.65435]
[1777265669650,35.14,78977.99,2.0,-0.83971,0.00047,3.61922]
[1777265670657,35.14,78976.36,2.0,-0.84046,0.00047,3.60808]
[1777265671664,35.14,78976.2,2.0,-0.84117,0.00047,3.58776]
[1777265673678,35.15,78975.25,2.0,-0.84158,0.00046,3.58164]
[1777265675693,35.15,78973.02,2.0,-0.84259,0.00046,3.56662]
[1777265677707,35.16,78971.67,2.0,-0.84318,0.00046,3.55773]
[1777265678715,35.16,78970.67,2.0,-0.84362,0.00046,3.55104]
[1777265679721,35.16,78972.02,2.0,-0.84299,0.00046,3.56064]
[1777265684756,35.17,78971.42,2.0,-0.84318,0.00046,3.55772]
[1777265690800,35.19,78970.4,2.0,-0.84355,0.00046,3.55215]
[1777265693821,35.2,78968.83,2.0,-0.84422,0.00046,3.54204]
[1777265694828,35.2,78967.99,2.0,-0.84457,0.00046,3.53675]
[1777265695835,35.2,78966.74,2.0,-0.84514,0.00046,3.52811]
[1777265696699,35.2,78966.74,2.0,-0.84514,0.00046,3.52811]
[1777265696911,35.2,78966.74,2.0,-0.84514,0.00046,3.52811]
[1777265697000,35.21,79007.32,2.0,-0.82584,0.00049,3.80922]
[1777265697854,35.21,79009.89,2.0,-0.82457,0.00049,3.82693]
[1777265700125,35.21,79009.38,2.0,-0.82483,0.00049,3.82342]
[1777265701097,35.21,79009.31,2.0,-0.82486,0.00049,3.82301]
[1777265701198,35.21,79002.17,2.0,-0.82836,0.00049,3.77385]
[1777265701878,35.21,78995.06,2.0,-0.83179,0.00048,3.72489]
[1777265703893,35.21,78996.69,2.0,-0.83099,0.00048,3.73637]
[1777265704900,35.21,78990.29,2.0,-0.83406,0.00048,3.69215]
[1777265705906,35.21,78980.99,2.0,-0.83846,0.00047,3.6279]
[1777265706914,35.21,78974.39,2.0,-0.84153,0.00046,3.5824]
[1777265707921,35.22,78970.51,2.0,-0.84331,0.00046,3.55577]
[1777265708928,35.22,78965.64,2.0,-0.84552,0.00046,3.52234]
[1777265709935,35.22,78962.99,2.0,-0.84671,0.00045,3.50432]
[1777265711949,35.23,78958.77,2.0,-0.84857,0.00045,3.4758]
[1777265712955,35.23,78957.0,2.0,-0.84934,0.00045,3.46393]
[1777265713963,35.23,78952.92,2.0,-0.85114,0.00044,3.43615]
[1777265714970,35.24,78957.83,2.0,-0.84892,0.00045,3.47044]
[1777265715977,35.24,78962.07,2.0,-0.84698,0.00045,3.50008]
[1777265716984,35.24,78966.7,2.0,-0.84486,0.00046,3.53238]
[1777265718998,35.25,78964.18,2.0,-0.84598,0.00045,3.5153]
[1777265720007,35.25,78961.26,2.0,-0.8473,0.00045,3.49523]
[1777265721013,35.25,78963.85,2.0,-0.84612,0.00045,3.51322]
[1777265722020,35.25,78962.07,2.0,-0.84692,0.00045,3.50102]
[1777265723027,35.25,78959.0,2.0,-0.8483,0.00045,3.47993]
[1777265724034,35.25,78955.92,2.0,-0.84967,0.00045,3.45881]
[1777265725041,35.25,78953.67,2.0,-0.85067,0.00045,3.44345]
[1777265726532,35.26,78953.16,2.0,-0.85088,0.00044,3.44012]
[1777265731083,35.26,78952.24,2.0,-0.85189,0.00044,3.41529]
[1777265734148,35.27,78951.59,2.0,-0.85215,0.00044,3.41124]
[1777265734275,35.27,78951.59,2.0,-0.85215,0.00044,3.41124]
[1777265734249,35.27,78948.59,2.0,-0.85346,0.00044,3.39079]
[1777265737125,35.28,78946.36,2.0,-0.85439,0.00044,3.37617]
[1777265741153,35.29,78940.07,2.0,-0.85707,0.00043,3.33398]
[1777265743166,35.29,78930.02,2.0,-0.86134,0.00042,3.2656]
[1777265744174,35.3,78930.89,2.0,-0.86094,0.00043,3.27203]
[1777265745181,35.3,78929.69,2.0,-0.86142,0.00042,3.26427]
[1777265746189,35.31,78928.07,2.0,-0.86208,0.00042,3.25365]
[1777265747195,35.31,78926.37,2.0,-0.86276,0.00042,3.24251]
[1777265752230,35.33,78925.17,2.0,-0.86314,0.00042,3.23637]
[1777265753237,35.33,78922.5,2.0,-0.86423,0.00042,3.21861]
[1777265754244,35.34,78921.27,2.0,-0.86471,0.00042,3.21071]
[1777265758272,35.36,78919.87,2.0,-0.86517,0.00042,3.20319]
[1777265759279,35.36,78921.74,2.0,-0.86436,0.00042,3.21645]
[1777265761293,35.37,78922.96,2.0,-0.86379,0.00042,3.22575]
[1777265762300,35.37,78921.68,2.0,-0.8643,0.00042,3.2175]
[1777265764313,35.38,78920.53,2.0,-0.86473,0.00042,3.21042]
[1777265766329,35.38,78914.84,2.0,-0.86705,0.00041,3.17223]
[1777265767336,35.39,78908.57,2.0,-0.86959,0.00041,3.13001]
[1777265768343,35.39,78906.3,2.0,-0.87051,0.0004,3.11473]
[1777265769350,35.39,78904.31,2.0,-0.8713,0.0004,3.10137]
[1777265770357,35.39,78900.47,2.0,-0.87283,0.0004,3.07556]
[1777265773377,35.39,78903.14,2.0,-0.87173,0.0004,3.09409]
[1777265774385,35.4,78904.34,2.0,-0.87124,0.0004,3.10234]
[1777265775391,35.4,78907.9,2.0,-0.8698,0.00041,3.12656]
[1777265776399,35.4,78911.3,2.0,-0.86841,0.00041,3.1497]
[1777265779420,35.41,78915.76,2.0,-0.86651,0.00041,3.18121]
[1777265780427,35.41,78919.65,2.0,-0.86486,0.00042,3.2082]
[1777265781434,35.42,78920.92,2.0,-0.86431,0.00042,3.21733]
[1777265782441,35.42,78914.37,2.0,-0.86699,0.00041,3.17328]
[1777265783448,35.43,78911.79,2.0,-0.86801,0.00041,3.15632]
[1777265788486,35.45,78910.33,2.0,-0.86844,0.00041,3.14925]
[1777265789568,35.46,78911.72,2.0,-0.86783,0.00041,3.15924]
[1777265791506,35.47,78911.29,2.0,-0.8686,0.00041,3.13795]
[1777265792514,35.47,78907.44,2.0,-0.87014,0.0004,3.11236]
[1777265793521,35.47,78906.24,2.0,-0.87061,0.0004,3.10457]
[1777265794528,35.48,78903.44,2.0,-0.87172,0.0004,3.086]
[1777265795535,35.48,78901.46,2.0,-0.87249,0.0004,3.07301]
[1777265796542,35.48,78902.84,2.0,-0.87193,0.0004,3.08243]
[1777265801577,35.49,78902.06,2.0,-0.87221,0.0004,3.07772]
[1777265802584,35.49,78903.43,2.0,-0.87165,0.0004,3.08707]
[1777265804599,35.49,78906.75,2.0,-0.8703,0.0004,3.10973]
[1777265805606,35.49,78911.09,2.0,-0.86853,0.00041,3.13916]
[1777265808626,35.49,78909.97,2.0,-0.86898,0.00041,3.13178]
[1777265810641,35.49,78911.11,2.0,-0.8685,0.00041,3.13963]
[1777265811648,35.49,78913.02,2.0,-0.86772,0.00041,3.15261]
[1777265812655,35.49,78914.77,2.0,-0.867,0.00041,3.16451]
[1777265813662,35.49,78912.98,2.0,-0.86773,0.00041,3.15241]
[1777265814668,35.49,78911.85,2.0,-0.86819,0.00041,3.1448]
[1777265815676,35.49,78906.43,2.0,-0.87039,0.0004,3.10823]
[1777265816683,35.5,78902.86,2.0,-0.87182,0.0004,3.08426]
[1777265821718,35.5,78905.2,2.0,-0.87084,0.0004,3.1007]
[1777265822725,35.5,78902.61,2.0,-0.87187,0.0004,3.08335]
[1777265824739,35.5,78905.62,2.0,-0.87065,0.0004,3.10391]
[1777265825747,35.51,78906.9,2.0,-0.87012,0.0004,3.11266]
[1777265827761,35.51,78905.8,2.0,-0.87056,0.0004,3.10543]
[1777265832796,35.51,78906.05,2.0,-0.87042,0.0004,3.10762]
[1777265835817,35.51,78908.23,2.0,-0.86952,0.00041,3.12264]
[1777265836823,35.52,78909.54,2.0,-0.86899,0.00041,3.13158]
[1777265837831,35.52,78906.11,2.0,-0.87037,0.0004,3.1085]
[1777265841858,35.52,78903.06,2.0,-0.87158,0.0004,3.08833]
[1777265842865,35.52,78904.6,2.0,-0.87095,0.0004,3.09881]
[1777265844880,35.52,78905.92,2.0,-0.8704,0.0004,3.10795]
[1777265845886,35.52,78908.12,2.0,-0.86951,0.00041,3.1229]
[1777265848908,35.53,78909.46,2.0,-0.86895,0.00041,3.13221]
[1777265851929,35.53,78910.36,2.0,-0.86923,0.00041,3.11908]
[1777265856964,35.53,78907.5,2.0,-0.87036,0.0004,3.10019]
[1777265860991,35.54,78906.36,2.0,-0.8708,0.0004,3.09291]
[1777265866027,35.54,78905.81,2.0,-0.87098,0.0004,3.08989]
[1777265871061,35.55,78907.37,2.0,-0.87031,0.0004,3.10101]
[1777265876099,35.55,78909.21,2.0,-0.86954,0.00041,3.11391]
[1777265879120,35.55,78910.34,2.0,-0.86906,0.00041,3.12179]
[1777265880128,35.55,78909.13,2.0,-0.86955,0.00041,3.1137]
[1777265884156,35.56,78908.03,2.0,-0.86998,0.00041,3.10662]
[1777265885163,35.56,78911.58,2.0,-0.86853,0.00041,3.13066]
[1777265886170,35.56,78913.17,2.0,-0.86787,0.00041,3.14147]
[1777265887176,35.56,78919.09,2.0,-0.86543,0.00041,3.18156]
[1777265888185,35.56,78921.48,2.0,-0.86443,0.00042,3.19775]
[1777265891205,35.56,78922.6,2.0,-0.86397,0.00042,3.20525]
[1777265892212,35.56,78921.4,2.0,-0.86448,0.00042,3.19707]
[1777265894229,35.56,78920.24,2.0,-0.86496,0.00042,3.18915]
[1777265895236,35.56,78927.72,2.0,-0.86181,0.00042,3.24012]
[1777265896243,35.56,78930.34,2.0,-0.8607,0.00042,3.25807]
[1777265901278,35.56,78926.46,2.0,-0.86236,0.00042,3.23138]
[1777265903292,35.56,78924.97,2.0,-0.86299,0.00042,3.22111]
[1777265907319,35.55,78926.09,2.0,-0.86254,0.00042,3.22845]
[1777265910341,35.55,78924.23,2.0,-0.86333,0.00042,3.21561]
[1777265911347,35.55,78923.85,2.0,-0.86416,0.00042,3.19345]
[1777265913362,35.55,78917.21,2.0,-0.86693,0.00041,3.14842]
[1777265914369,35.55,78913.27,2.0,-0.86854,0.00041,3.12182]
[1777265916383,35.55,78915.14,2.0,-0.86777,0.00041,3.13458]
[1777265917389,35.55,78907.84,2.0,-0.87074,0.0004,3.08537]
[1777265918397,35.55,78905.91,2.0,-0.87152,0.0004,3.0725]
[1777265922425,35.56,78907.57,2.0,-0.87081,0.0004,3.08421]
[1777265923433,35.56,78911.33,2.0,-0.86928,0.00041,3.10968]
[1777265924439,35.56,78912.98,2.0,-0.8686,0.00041,3.12089]
[1777265925447,35.56,78914.12,2.0,-0.86813,0.00041,3.12866]
[1777265926454,35.56,78918.3,2.0,-0.8664,0.00041,3.15697]
[1777265927461,35.56,78920.94,2.0,-0.86531,0.00042,3.17487]
[1777265928468,35.56,78919.88,2.0,-0.86575,0.00042,3.16768]
[1777265932496,35.56,78918.4,2.0,-0.86636,0.00041,3.15771]
[1777265936524,35.56,78917.14,2.0,-0.86687,0.00041,3.14926]
[1777265938538,35.56,78919.35,2.0,-0.86596,0.00041,3.16428]
[1777265940551,35.56,78921.63,2.0,-0.86501,0.00042,3.17975]
[1777265941559,35.56,78923.2,2.0,-0.86435,0.00042,3.19038]
[1777265942566,35.56,78924.88,2.0,-0.86365,0.00042,3.20175]
[1777265945587,35.56,78926.26,2.0,-0.86308,0.00042,3.21099]
[1777265946594,35.56,78927.99,2.0,-0.86235,0.00042,3.22269]
[1777265947601,35.56,78930.21,2.0,-0.86141,0.00042,3.2377]
[1777265949615,35.56,78932.13,2.0,-0.86061,0.00043,3.25059]
[1777265950622,35.56,78934.85,2.0,-0.85945,0.00043,3.26899]
[1777265952638,35.56,78938.25,2.0,-0.85801,0.00043,3.29189]
[1777265956666,35.55,78936.99,2.0,-0.85859,0.00043,3.28271]
[1777265961701,35.54,78936.46,2.0,-0.85886,0.00043,3.27839]
[1777265964723,35.54,78933.65,2.0,-0.86009,0.00043,3.25885]
[1777265967744,35.54,78931.78,2.0,-0.86091,0.00043,3.2458]
[1777265971772,35.53,78932.04,2.0,-0.86149,0.00043,3.22757]
[1777265972779,35.53,78935.81,2.0,-0.85989,0.00043,3.25312]
[1777265973786,35.53,78937.97,2.0,-0.85897,0.00043,3.26772]
[1777265978821,35.53,78937.9,2.0,-0.85904,0.00043,3.2666]
[1777265983855,35.52,78937.5,2.0,-0.85925,0.00043,3.26323]
[1777265988890,35.51,78937.45,2.0,-0.85931,0.00043,3.26225]
[1777265993927,35.51,78937.23,2.0,-0.85945,0.00043,3.26014]
[1777265998961,35.5,78937.31,2.0,-0.85945,0.00043,3.26007]
[1777266000984,35.5,78950.08,2.0,-0.8539,0.00044,3.34702]
[1777266001990,35.5,78954.37,2.0,-0.852,0.00045,3.37624]
[1777266002997,35.5,78952.01,2.0,-0.85305,0.00044,3.36009]
[1777266006019,35.5,78949.6,2.0,-0.85412,0.00044,3.34353]
[1777266007026,35.5,78945.12,2.0,-0.85609,0.00044,3.31289]
[1777266010046,35.5,78942.61,2.0,-0.85718,0.00044,3.29584]
[1777266013068,35.5,78941.22,2.0,-0.85777,0.00043,3.28652]
[1777266018103,35.5,78941.11,2.0,-0.8578,0.00043,3.2861]
[1777266020117,35.5,78937.91,2.0,-0.85918,0.00043,3.2644]
[1777266021124,35.5,78932.39,2.0,-0.86154,0.00043,3.22687]
[1777266022131,35.51,78933.72,2.0,-0.86096,0.00043,3.23601]
[1777266024144,35.51,78931.79,2.0,-0.86177,0.00043,3.22316]
[1777266029180,35.52,78932.95,2.0,-0.86123,0.00043,3.23179]
[1777266031194,35.52,78932.75,2.0,-0.86196,0.00043,3.21121]
[1777266032201,35.52,78931.47,2.0,-0.8625,0.00042,3.20251]
[1777266035222,35.53,78929.07,2.0,-0.86348,0.00042,3.1869]
[1777266036229,35.53,78919.14,2.0,-0.86762,0.00041,3.11979]
[1777266037235,35.53,78918.0,2.0,-0.86807,0.00041,3.11238]
[1777266042271,35.54,78912.39,2.0,-0.87028,0.00041,3.07602]
[1777266043257,35.54,78912.39,2.0,-0.87028,0.00041,3.07602]
[1777266043277,35.54,78912.39,2.0,-0.87028,0.00041,3.07602]
[1777266043311,35.55,78911.08,2.0,-0.8708,0.00041,3.06754]
[1777266048313,35.56,78910.51,2.0,-0.87092,0.00041,3.06552]
[1777266049060,35.56,78910.51,2.0,-0.87092,0.00041,3.06552]
[1777266049273,35.56,78910.51,2.0,-0.87092,0.00041,3.06552]
[1777266052744,35.58,78911.5,2.0,-0.87043,0.00041,3.07364]
[1777266052773,35.58,78911.5,2.0,-0.87043,0.00041,3.07364]
[1777266053349,35.58,78912.77,2.0,-0.86989,0.00041,3.08254]
[1777266055022,35.58,78913.64,2.0,-0.86951,0.00041,3.08874]
[1777266055363,35.59,78910.09,2.0,-0.87094,0.00041,3.06517]
[1777266056370,35.59,78907.16,2.0,-0.87212,0.0004,3.04561]
[1777266058020,35.59,78907.35,2.0,-0.87203,0.0004,3.04704]
[1777266060346,35.59,78905.94,2.0,-0.87258,0.0004,3.0379]
[1777266060520,35.59,78905.94,2.0,-0.87258,0.0004,3.0379]
[1777266060620,35.59,78905.99,2.0,-0.87255,0.0004,3.0384]
[1777266061405,35.59,78902.65,2.0,-0.87388,0.0004,3.01617]
[1777266062412,35.6,78898.81,2.0,-0.87539,0.0004,2.99067]
[1777266063423,35.6,78896.95,2.0,-0.87612,0.00039,2.97847]
[1777266068468,35.61,78896.73,2.0,-0.87613,0.00039,2.97829]
[1777266071488,35.62,78894.39,2.0,-0.877,0.00039,2.96344]
[1777266076526,35.63,78892.87,2.0,-0.87753,0.00039,2.95453]
[1777266081561,35.64,78889.81,2.0,-0.87865,0.00039,2.93539]
[1777266082568,35.64,78888.5,2.0,-0.87914,0.00039,2.92696]
[1777266087603,35.65,78888.9,2.0,-0.8789,0.00039,2.93102]
[1777266091631,35.66,78888.32,2.0,-0.87972,0.00039,2.90881]
[1777266093645,35.67,78886.67,2.0,-0.88033,0.00039,2.89849]
[1777266096666,35.68,78885.45,2.0,-0.88074,0.00038,2.89136]
[1777266097673,35.68,78881.23,2.0,-0.88234,0.00038,2.8638]
[1777266099250,35.68,78879.75,2.0,-0.88288,0.00038,2.85441]
[1777266099687,35.69,78876.07,2.0,-0.88425,0.00038,2.83057]
[1777266100694,35.69,78873.53,2.0,-0.88518,0.00037,2.8143]
[1777266101701,35.69,78872.2,2.0,-0.88565,0.00037,2.80602]
[1777266102708,35.7,78867.35,2.0,-0.88742,0.00037,2.77474]
[1777266103714,35.7,78863.61,2.0,-0.88877,0.00037,2.75086]
[1777266104722,35.71,78861.7,2.0,-0.88943,0.00036,2.73897]
[1777266105728,35.71,78856.48,2.0,-0.8913,0.00036,2.70548]
[1777266106736,35.71,78849.02,2.0,-0.89394,0.00035,2.65776]
[1777266107743,35.72,78841.61,2.0,-0.89652,0.00035,2.61046]
[1777266108750,35.72,78839.27,2.0,-0.89732,0.00035,2.59581]
[1777266110764,35.72,78840.62,2.0,-0.89682,0.00035,2.60504]
[1777266113275,35.73,78840.42,2.0,-0.89687,0.00035,2.60406]
[1777266115801,35.78,78846.99,2.0,-0.89423,0.00035,2.65241]
[1777266116808,35.8,78845.78,2.0,-0.89454,0.00035,2.64683]
[1777266121514,35.86,78845.85,2.0,-0.89414,0.00035,2.65398]
[1777266121518,35.86,78845.85,2.0,-0.89414,0.00035,2.65398]
[1777266121588,35.88,78844.02,2.0,-0.89465,0.00035,2.64475]
[1777266121843,35.88,78841.37,2.0,-0.89557,0.00035,2.62783]
[1777266124034,35.9,78840.63,2.0,-0.89569,0.00035,2.62558]
[1777266125535,35.9,78840.11,2.0,-0.89586,0.00035,2.62251]
[1777266125770,35.92,78839.6,2.0,-0.89588,0.00035,2.62209]
[1777266126576,35.92,78839.6,2.0,-0.89588,0.00035,2.62209]
[1777266126627,35.93,78837.81,2.0,-0.89649,0.00035,2.61098]
[1777266126770,35.93,78837.81,2.0,-0.89649,0.00035,2.61098]
[1777266126877,35.93,78833.11,2.0,-0.8981,0.00034,2.58118]
[1777266127885,35.95,78831.73,2.0,-0.8984,0.00034,2.57557]
[1777266129064,35.95,78831.73,2.0,-0.8984,0.00034,2.57557]
[1777266129271,35.95,78831.73,2.0,-0.8984,0.00034,2.57557]
[1777266129325,36.01,78830.82,2.0,-0.89837,0.00034,2.57621]
[1777266130906,36.04,78839.28,2.0,-0.89529,0.00035,2.63284]
[1777266131913,36.04,78845.42,2.0,-0.89313,0.00035,2.67219]
[1777266133132,36.04,78845.42,2.0,-0.89313,0.00035,2.67219]
[1777266133233,36.04,78847.38,2.0,-0.89243,0.00035,2.6849]
[1777266133927,36.04,78845.46,2.0,-0.8931,0.00035,2.67278]
[1777266136025,36.04,78844.78,2.0,-0.89333,0.00035,2.6686]
[1777266137271,36.04,78844.08,2.0,-0.89357,0.00035,2.66432]
[1777266137522,36.04,78844.08,2.0,-0.89357,0.00035,2.66432]
[1777266137620,36.05,78843.57,2.0,-0.89373,0.00035,2.66144]
[1777266138962,36.05,78844.89,2.0,-0.89325,0.00035,2.67004]
[1777266141984,36.05,78843.22,2.0,-0.89381,0.00035,2.65993]
[1777266147018,36.06,78841.81,2.0,-0.89425,0.00035,2.65191]
[1777266149033,36.06,78844.77,2.0,-0.89319,0.00035,2.67118]
[1777266150040,36.07,78847.33,2.0,-0.89226,0.00035,2.6879]
[1777266151047,36.07,78848.63,2.0,-0.89243,0.00035,2.67733]
[1777266152054,36.07,78852.99,2.0,-0.89086,0.00036,2.70558]
[1777266153061,36.08,78856.93,2.0,-0.88943,0.00036,2.73121]
[1777266156081,36.08,78855.69,2.0,-0.88983,0.00036,2.72405]
[1777266159106,36.1,78859.84,2.0,-0.88825,0.00036,2.75215]
[1777266160113,36.1,78864.43,2.0,-0.88654,0.00037,2.78231]
[1777266162126,36.1,78867.4,2.0,-0.88542,0.00037,2.80193]
[1777266163534,36.1,78867.4,2.0,-0.88542,0.00037,2.80193]
[1777266163607,36.1,78867.4,2.0,-0.88542,0.00037,2.80193]
[1777266164140,36.11,78864.74,2.0,-0.88638,0.00037,2.78503]
[1777266168168,36.11,78862.75,2.0,-0.88707,0.00037,2.77295]
[1777266171190,36.12,78863.79,2.0,-0.88665,0.00037,2.78028]
[1777266172197,36.12,78862.48,2.0,-0.88712,0.00037,2.77201]
[1777266177232,36.13,78863.23,2.0,-0.88679,0.00037,2.7779]
[1777266178239,36.13,78861.72,2.0,-0.88733,0.00037,2.76836]
[1777266180253,36.13,78865.82,2.0,-0.88581,0.00037,2.79506]
[1777266183275,36.14,78870.79,2.0,-0.88395,0.00037,2.82752]
[1777266188309,36.14,78871.74,2.0,-0.88359,0.00037,2.83383]
[1777266189317,36.14,78875.58,2.0,-0.88214,0.00038,2.85884]
[1777266190324,36.14,78873.9,2.0,-0.88277,0.00038,2.84801]
[1777266193345,36.14,78870.99,2.0,-0.88385,0.00037,2.82934]
[1777266196365,36.14,78872.19,2.0,-0.88337,0.00037,2.83756]
[1777266197373,36.14,78873.65,2.0,-0.88282,0.00038,2.84716]
[1777266201401,36.15,78874.91,2.0,-0.88233,0.00038,2.8557]
[1777266206436,36.15,78874.01,2.0,-0.88267,0.00038,2.8498]
[1777266208450,36.15,78872.93,2.0,-0.88308,0.00038,2.84272]
[1777266211471,36.15,78870.73,2.0,-0.88457,0.00037,2.80889]
[1777266212446,36.15,78870.73,2.0,-0.88457,0.00037,2.80889]
[1777266212529,36.15,78870.73,2.0,-0.88457,0.00037,2.80889]
[1777266212591,36.15,78867.05,2.0,-0.88593,0.00037,2.78509]
[1777266213484,36.15,78864.71,2.0,-0.88679,0.00037,2.77003]
[1777266215378,36.15,78864.19,2.0,-0.88698,0.00037,2.76676]
[1777266215519,36.15,78864.19,2.0,-0.88698,0.00037,2.76676]
[1777266216505,36.15,78866.23,2.0,-0.88622,0.00037,2.78013]
[1777266217158,36.15,78866.23,2.0,-0.88622,0.00037,2.78013]
[1777266217272,36.15,78866.23,2.0,-0.88622,0.00037,2.78013]
[1777266217513,36.15,78867.42,2.0,-0.88577,0.00037,2.78791]
[1777266220534,36.15,78866.03,2.0,-0.88627,0.00037,2.77912]
[1777266221361,36.15,78866.03,2.0,-0.88627,0.00037,2.77912]
[1777266221541,36.15,78863.58,2.0,-0.88717,0.00037,2.76338]
[1777266222548,36.15,78862.34,2.0,-0.88762,0.00037,2.75548]
[1777266224020,36.15,78862.19,2.0,-0.88767,0.00037,2.75463]
[1777266225545,36.16,78862.6,2.0,-0.88751,0.00037,2.75739]
[1777266225770,36.16,78862.6,2.0,-0.88751,0.00037,2.75739]
[1777266225569,36.16,78864.86,2.0,-0.88666,0.00037,2.77233]
[1777266226575,36.16,78863.58,2.0,-0.88711,0.00037,2.76439]
[1777266227144,36.16,78863.58,2.0,-0.88711,0.00037,2.76439]
[1777266227271,36.16,78863.58,2.0,-0.88711,0.00037,2.76439]
[1777266227652,36.16,78863.58,2.0,-0.88711,0.00037,2.76439]
[1777266227772,36.16,78863.58,2.0,-0.88711,0.00037,2.76439]
[1777266227754,36.16,78864.35,2.0,-0.88681,0.00037,2.7697]
[1777266230604,36.17,78863.24,2.0,-0.88719,0.00037,2.763]
[1777266232955,36.17,78862.41,2.0,-0.88749,0.00037,2.7578]
[1777266234032,36.17,78862.26,2.0,-0.88754,0.00037,2.75692]
[1777266235641,36.17,78860.4,2.0,-0.88821,0.00036,2.74511]
[1777266236508,36.17,78860.4,2.0,-0.88821,0.00036,2.74511]
[1777266236519,36.17,78860.4,2.0,-0.88821,0.00036,2.74511]
[1777266236647,36.17,78858.37,2.0,-0.88894,0.00036,2.73212]
[1777266237655,36.17,78850.51,2.0,-0.89176,0.00036,2.68186]
[1777266239669,36.18,78849.26,2.0,-0.89219,0.00036,2.6742]
[1777266240019,36.18,78849.26,2.0,-0.89219,0.00036,2.6742]
[1777266240962,36.18,78848.43,2.0,-0.89247,0.00035,2.66907]
[1777266241019,36.18,78848.43,2.0,-0.89247,0.00035,2.66907]
[1777266241417,36.18,78848.43,2.0,-0.89247,0.00035,2.66907]
[1777266241519,36.18,78848.43,2.0,-0.89247,0.00035,2.66907]
[1777266241684,36.18,78843.95,2.0,-0.89404,0.00035,2.64075]
[1777266242690,36.18,78841.44,2.0,-0.89491,0.00035,2.62504]
[1777266243697,36.18,78837.14,2.0,-0.89639,0.00035,2.59809]
[1777266244704,36.19,78835.6,2.0,-0.8969,0.00034,2.58866]
[1777266247271,36.19,78834.81,2.0,-0.89714,0.00034,2.58428]
[1777266247530,36.19,78834.81,2.0,-0.89714,0.00034,2.58428]
[1777266247546,36.19,78834.81,2.0,-0.89714,0.00034,2.58428]
[1777266247725,36.19,78835.23,2.0,-0.89698,0.00034,2.58722]
[1777266248020,36.19,78835.23,2.0,-0.89698,0.00034,2.58722]
[1777266253767,36.21,78832.91,2.0,-0.89768,0.00034,2.57439]
[1777266253909,36.21,78832.91,2.0,-0.89768,0.00034,2.57439]
[1777266256788,36.22,78836.29,2.0,-0.89647,0.00034,2.59657]
[1777266258155,36.22,78837.17,2.0,-0.89615,0.00035,2.60239]
[1777266258270,36.22,78837.17,2.0,-0.89615,0.00035,2.60239]
[1777266258802,36.22,78836.4,2.0,-0.8964,0.00034,2.59781]
[1777266262831,36.23,78834.03,2.0,-0.89716,0.00034,2.58398]
[1777266267866,36.25,78834.57,2.0,-0.89687,0.00034,2.58921]
[1777266268873,36.25,78835.95,2.0,-0.89637,0.00034,2.59836]
[1777266270887,36.26,78833.36,2.0,-0.89721,0.00034,2.58298]
[1777266271894,36.26,78830.98,2.0,-0.89864,0.00034,2.54938]
[1777266274915,36.28,78829.6,2.0,-0.89902,0.00034,2.54231]
[1777266275922,36.28,78828.2,2.0,-0.89947,0.00034,2.5341]
[1777266276928,36.29,78826.86,2.0,-0.89989,0.00034,2.52629]
[1777266277936,36.29,78824.58,2.0,-0.90064,0.00033,2.51247]
[1777266282973,36.31,78822.95,2.0,-0.90108,0.00033,2.50429]
[1777266284988,36.31,78816.01,2.0,-0.90333,0.00033,2.46215]
[1777266285994,36.32,78812.39,2.0,-0.90448,0.00032,2.44034]
[1777266287002,36.32,78809.9,2.0,-0.90526,0.00032,2.42557]
[1777266289019,36.33,78798.12,2.0,-0.90896,0.00031,2.35493]
[1777266290025,36.34,78788.97,2.0,-0.91176,0.00031,2.30054]
[1777266291033,36.34,78785.07,2.0,-0.91291,0.0003,2.27796]
[1777266294054,36.36,78786.45,2.0,-0.91239,0.0003,2.28827]
[1777266295061,36.37,78788.21,2.0,-0.91181,0.00031,2.29948]
[1777266296067,36.37,78786.48,2.0,-0.91231,0.0003,2.28985]
[1777266297075,36.38,78785.2,2.0,-0.91266,0.0003,2.28292]
[1777266300096,36.4,78783.78,2.0,-0.91298,0.0003,2.27656]
[1777266301756,36.4,78783.78,2.0,-0.91298,0.0003,2.27656]
[1777266301764,36.41,78780.75,2.0,-0.91383,0.0003,2.25997]
[1777266302110,36.41,78775.19,2.0,-0.91548,0.0003,2.22716]
[1777266303116,36.41,78773.14,2.0,-0.91606,0.00029,2.21582]
[1777266304124,36.42,78771.63,2.0,-0.91646,0.00029,2.20767]
[1777266305202,36.42,78771.63,2.0,-0.91646,0.00029,2.20767]
[1777266306221,36.43,78770.18,2.0,-0.91682,0.00029,2.20058]
[1777266308152,36.5,78771.4,2.0,-0.91608,0.00029,2.21531]
[1777266310166,36.51,78769.93,2.0,-0.91644,0.00029,2.2081]
[1777266313194,36.53,78771.01,2.0,-0.91602,0.00029,2.2165]
[1777266314195,36.53,78777.61,2.0,-0.91403,0.0003,2.25596]
[1777266315202,36.54,78770.94,2.0,-0.91597,0.00029,2.21748]
[1777266316742,36.54,78770.94,2.0,-0.91597,0.00029,2.21748]
[1777266316830,36.6,78767.48,2.0,-0.9166,0.00029,2.20486]
[1777266317218,36.6,78764.77,2.0,-0.91739,0.00029,2.18911]
[1777266318225,36.66,78766.87,2.0,-0.91643,0.00029,2.20818]
[1777266320141,36.72,78766.64,2.0,-0.91615,0.00029,2.2137]
[1777266320239,36.73,78765.33,2.0,-0.9165,0.00029,2.20678]
[1777266323259,36.8,78759.22,2.0,-0.91785,0.00029,2.17967]
[1777266324267,36.86,78751.83,2.0,-0.91961,0.00028,2.14415]
[1777266325274,36.92,78749.59,2.0,-0.9199,0.00028,2.13821]
[1777266327288,37.04,78747.65,2.0,-0.91977,0.00028,2.14081]
[1777266331317,37.24,78747.91,2.0,-0.91914,0.00028,2.14743]
[1777266332324,37.29,78751.88,2.0,-0.91775,0.00028,2.17519]
[1777266333330,37.3,78754.41,2.0,-0.917,0.00029,2.19028]
[1777266334338,37.3,78752.16,2.0,-0.91761,0.00028,2.17814]
[1777266335950,37.31,78751.18,2.0,-0.91782,0.00028,2.17375]
[1777266336196,37.31,78751.18,2.0,-0.91782,0.00028,2.17375]
[1777266336352,37.31,78750.93,2.0,-0.9179,0.00028,2.17233]
[1777266340386,37.33,78753.57,2.0,-0.91704,0.00029,2.18939]
[1777266341393,37.38,78750.69,2.0,-0.91761,0.00028,2.1781]
[1777266342400,37.38,78749.47,2.0,-0.91793,0.00028,2.17166]
[1777266343407,37.38,78748.08,2.0,-0.9183,0.00028,2.16428]
[1777266344414,37.43,78746.23,2.0,-0.91856,0.00028,2.15885]
[1777266346427,37.52,78747.36,2.0,-0.91774,0.00028,2.17535]
[1777266348442,37.57,78748.72,2.0,-0.91708,0.00028,2.18849]
[1777266350457,37.58,78747.32,2.0,-0.91743,0.00028,2.18152]
[1777266355490,37.6,78748.25,2.0,-0.91705,0.00028,2.18915]
[1777266357505,37.61,78749.44,2.0,-0.91666,0.00028,2.19683]
[1777266359520,37.62,78747.8,2.0,-0.91706,0.00028,2.18889]
[1777266360526,37.62,78749.81,2.0,-0.91646,0.00028,2.20073]
[1777266362544,37.63,78747.55,2.0,-0.91706,0.00028,2.18882]
[1777266367589,37.65,78751.46,2.0,-0.91586,0.00029,2.21282]
[1777266368592,37.66,78748.47,2.0,-0.91665,0.00028,2.197]
[1777266373627,37.69,78749.42,2.0,-0.91621,0.00029,2.20574]
[1777266376647,37.7,78750.52,2.0,-0.91579,0.00029,2.21399]
[1777266380676,37.73,78748.58,2.0,-0.91623,0.00028,2.20542]
[1777266383697,37.74,78747.24,2.0,-0.91652,0.00028,2.19961]
[1777266386718,37.75,78745.67,2.0,-0.9169,0.00028,2.19205]
[1777266387725,37.76,78748.53,2.0,-0.91606,0.00028,2.20865]
[1777266390746,37.77,78746.05,2.0,-0.91669,0.00028,2.19614]
[1777266391753,37.78,78747.12,2.0,-0.91697,0.00028,2.18438]
[1777266392759,37.78,78749.19,2.0,-0.91635,0.00028,2.19673]
[1777266394774,37.79,78750.39,2.0,-0.91594,0.00029,2.20484]
[1777266395781,37.8,78748.38,2.0,-0.91647,0.00028,2.19416]
[1777266398802,37.82,78750.85,2.0,-0.91567,0.00029,2.21011]
[1777266399809,37.82,78749.25,2.0,-0.91609,0.00029,2.20174]
[1777266400491,37.82,78749.25,2.0,-0.91609,0.00029,2.20174]
[1777266400523,37.82,78749.25,2.0,-0.91609,0.00029,2.20174]
[1777266400816,37.83,78745.28,2.0,-0.9172,0.00028,2.17979]
[1777266401174,37.83,78745.28,2.0,-0.9172,0.00028,2.17979]
[1777266401271,37.83,78745.28,2.0,-0.9172,0.00028,2.17979]
[1777266403450,37.84,78746.35,2.0,-0.91685,0.00028,2.1867]
[1777266404846,37.84,78748.49,2.0,-0.9162,0.00028,2.19963]
[1777266405329,37.84,78748.49,2.0,-0.9162,0.00028,2.19963]
[1777266405523,37.84,78748.49,2.0,-0.9162,0.00028,2.19963]
[1777266405851,37.85,78748.12,2.0,-0.91628,0.00028,2.19796]
[1777266406858,37.85,78749.17,2.0,-0.91596,0.00029,2.20431]
[1777266409880,37.86,78750.62,2.0,-0.91548,0.00029,2.21373]
[1777266410887,37.87,78751.89,2.0,-0.9151,0.00029,2.22131]
[1777266411894,37.87,78748.46,2.0,-0.91606,0.00028,2.20231]
[1777266416929,37.89,78749.02,2.0,-0.9158,0.00029,2.20751]
[1777266421964,37.91,78748.91,2.0,-0.91573,0.00029,2.20888]
[1777266423978,37.91,78747.36,2.0,-0.91613,0.00028,2.20095]
[1777266429013,37.93,78747.84,2.0,-0.91589,0.00028,2.2057]
[1777266430021,37.94,78749.66,2.0,-0.91535,0.00029,2.21637]
[1777266432035,37.94,78751.52,2.0,-0.91477,0.00029,2.22766]
[1777266433042,37.95,78753.76,2.0,-0.91411,0.00029,2.24073]
[1777266434049,37.95,78751.88,2.0,-0.91463,0.00029,2.23042]
[1777266438766,37.96,78752.37,2.0,-0.91444,0.00029,2.23427]
[1777266438867,37.96,78749.09,2.0,-0.91534,0.00029,2.21647]
[1777266439027,37.96,78749.09,2.0,-0.91534,0.00029,2.21647]
[1777266439590,37.96,78743.85,2.0,-0.91683,0.00028,2.18698]
[1777266440091,37.97,78745.72,2.0,-0.91628,0.00028,2.19792]
[1777266441529,37.97,78745.72,2.0,-0.91628,0.00028,2.19792]
[1777266441997,37.97,78745.72,2.0,-0.91628,0.00028,2.19792]
[1777266441564,37.97,78744.32,2.0,-0.91666,0.00028,2.19047]
[1777266442024,37.97,78744.32,2.0,-0.91666,0.00028,2.19047]
[1777266442528,37.97,78744.32,2.0,-0.91666,0.00028,2.19047]
[1777266442776,37.97,78744.32,2.0,-0.91666,0.00028,2.19047]
[1777266442871,37.98,78743.37,2.0,-0.91688,0.00028,2.18599]
[1777266443112,37.98,78744.45,2.0,-0.91658,0.00028,2.19205]
[1777266445522,37.98,78745.02,2.0,-0.91639,0.00028,2.19567]
[1777266445576,37.99,78748.42,2.0,-0.9154,0.00029,2.21522]
[1777266447141,37.99,78749.53,2.0,-0.91505,0.00029,2.22226]
[1777266449155,38.0,78751.26,2.0,-0.91451,0.00029,2.23279]
[1777266450163,38.0,78749.75,2.0,-0.91493,0.00029,2.22461]
[1777266451294,38.0,78749.75,2.0,-0.91493,0.00029,2.22461]
[1777266451520,38.0,78749.75,2.0,-0.91493,0.00029,2.22461]
[1777266451621,38.01,78757.24,2.0,-0.91337,0.00029,2.24876]
[1777266452176,38.01,78762.0,2.0,-0.91194,0.00029,2.2765]
[1777266453183,38.02,78765.47,2.0,-0.91088,0.0003,2.29696]
[1777266454190,38.02,78763.98,2.0,-0.9113,0.0003,2.28898]
[1777266455197,38.03,78761.68,2.0,-0.91195,0.00029,2.2764]
[1777266458218,38.05,78762.72,2.0,-0.91155,0.0003,2.28411]
[1777266460233,38.06,78761.23,2.0,-0.91193,0.00029,2.27677]
[1777266461090,38.06,78761.23,2.0,-0.91193,0.00029,2.27677]
[1777266461269,38.06,78761.23,2.0,-0.91193,0.00029,2.27677]
[1777266461403,38.06,78757.28,2.0,-0.91305,0.00029,2.25486]
[1777266462930,38.06,78757.28,2.0,-0.91305,0.00029,2.25486]
[1777266463025,38.06,78757.28,2.0,-0.91305,0.00029,2.25486]
[1777266463032,38.07,78751.56,2.0,-0.91468,0.00029,2.22315]
[1777266463254,38.07,78753.41,2.0,-0.91414,0.00029,2.2336]
[1777266464738,38.07,78753.41,2.0,-0.91414,0.00029,2.2336]
[1777266464776,38.07,78753.41,2.0,-0.91414,0.00029,2.2336]
[1777266465028,38.07,78752.47,2.0,-0.91438,0.00029,2.229]
[1777266466841,38.08,78751.41,2.0,-0.91465,0.00029,2.22374]
[1777266467281,38.08,78752.56,2.0,-0.91431,0.00029,2.23023]
[1777266469495,38.08,78751.93,2.0,-0.91448,0.00029,2.22703]
[1777266469534,38.08,78751.93,2.0,-0.91448,0.00029,2.22703]
[1777266469830,38.08,78751.93,2.0,-0.91448,0.00029,2.22703]
[1777266470040,38.08,78751.93,2.0,-0.91448,0.00029,2.22703]
[1777266469931,38.09,78752.76,2.0,-0.9142,0.00029,2.23243]
[1777266472480,38.09,78752.78,2.0,-0.91418,0.00029,2.2329]
[1777266472518,38.09,78752.78,2.0,-0.91418,0.00029,2.2329]
[1777266472582,38.1,78751.47,2.0,-0.91452,0.00029,2.22616]
[1777266474331,38.11,78752.56,2.0,-0.91414,0.00029,2.23363]
[1777266475528,38.11,78752.56,2.0,-0.91414,0.00029,2.23363]
[1777266475604,38.11,78752.56,2.0,-0.91414,0.00029,2.23363]
[1777266475780,38.11,78752.56,2.0,-0.91414,0.00029,2.23363]
[1777266475783,38.12,78755.4,2.0,-0.91325,0.00029,2.251]
[1777266476500,38.12,78755.4,2.0,-0.91325,0.00029,2.251]
[1777266476518,38.12,78755.4,2.0,-0.91325,0.00029,2.251]
[1777266479524,38.13,78756.37,2.0,-0.9129,0.00029,2.25776]
[1777266480477,38.14,78756.71,2.0,-0.91277,0.00029,2.26031]
[1777266480521,38.14,78756.71,2.0,-0.91277,0.00029,2.26031]
[1777266480578,38.15,78755.4,2.0,-0.91312,0.00029,2.25349]
[1777266481143,38.15,78755.4,2.0,-0.91312,0.00029,2.25349]
[1777266481275,38.15,78755.4,2.0,-0.91312,0.00029,2.25349]
[1777266481552,38.15,78756.48,2.0,-0.91277,0.00029,2.26025]
[1777266482477,38.15,78756.48,2.0,-0.91277,0.00029,2.26025]
[1777266482523,38.15,78756.48,2.0,-0.91277,0.00029,2.26025]
[1777266482578,38.16,78751.09,2.0,-0.91431,0.00029,2.23036]
[1777266483394,38.16,78748.35,2.0,-0.91507,0.00029,2.21528]
[1777266487002,38.17,78748.41,2.0,-0.91502,0.00029,2.21637]
[1777266487421,38.17,78750.81,2.0,-0.91429,0.00029,2.23063]
[1777266488429,38.18,78752.12,2.0,-0.91388,0.00029,2.23868]
[1777266489415,38.18,78752.12,2.0,-0.91388,0.00029,2.23868]
[1777266489525,38.18,78752.12,2.0,-0.91388,0.00029,2.23868]
[1777266489568,38.19,78751.9,2.0,-0.91391,0.00029,2.23808]
[1777266492457,38.2,78753.26,2.0,-0.91342,0.00029,2.24768]
[1777266493464,38.21,78754.58,2.0,-0.913,0.00029,2.25578]
[1777266497491,38.23,78752.84,2.0,-0.91338,0.00029,2.2484]
[1777266498499,38.24,78754.52,2.0,-0.91286,0.00029,2.25853]
[1777266499506,38.24,78752.88,2.0,-0.9133,0.00029,2.24988]
[1777266500512,38.25,78755.03,2.0,-0.91265,0.00029,2.26265]
[1777266505547,38.27,78752.77,2.0,-0.91316,0.00029,2.25259]
[1777266510583,38.3,78750.52,2.0,-0.91367,0.00029,2.24264]
[1777266511590,38.3,78750.31,2.0,-0.91433,0.00029,2.22335]
[1777266512827,38.3,78750.31,2.0,-0.91433,0.00029,2.22335]
[1777266513082,38.3,78750.31,2.0,-0.91433,0.00029,2.22335]
[1777266512892,38.31,78748.0,2.0,-0.91494,0.00029,2.21136]
[1777266513606,38.31,78744.74,2.0,-0.91587,0.00028,2.19313]
[1777266514615,38.32,78734.4,2.0,-0.91875,0.00028,2.13616]
[1777266515621,38.35,78732.92,2.0,-0.91896,0.00028,2.13191]
[1777266516443,38.35,78732.92,2.0,-0.91896,0.00028,2.13191]
[1777266516628,38.36,78737.64,2.0,-0.91763,0.00028,2.15842]
[1777266517485,38.36,78737.64,2.0,-0.91763,0.00028,2.15842]
[1777266517521,38.36,78737.64,2.0,-0.91763,0.00028,2.15842]
[1777266517635,38.36,78739.51,2.0,-0.91708,0.00028,2.16927]
[1777266521663,38.38,78738.4,2.0,-0.9173,0.00028,2.16484]
[1777266522679,38.38,78738.4,2.0,-0.9173,0.00028,2.16484]
[1777266522717,38.38,78731.8,2.0,-0.91911,0.00028,2.12887]
[1777266523874,38.38,78731.8,2.0,-0.91911,0.00028,2.12887]
[1777266523934,38.39,78730.7,2.0,-0.91937,0.00027,2.12376]
[1777266525652,38.39,78730.68,2.0,-0.91937,0.00027,2.12365]
[1777266525961,38.39,78730.68,2.0,-0.91937,0.00027,2.12365]
[1777266526701,38.4,78728.22,2.0,-0.92,0.00027,2.11117]
[1777266530309,38.41,78728.71,2.0,-0.91979,0.00027,2.11538]
[1777266530518,38.41,78728.71,2.0,-0.91979,0.00027,2.11538]
[1777266533750,38.43,78729.93,2.0,-0.91935,0.00027,2.12409]
[1777266534757,38.44,78728.54,2.0,-0.91971,0.00027,2.11698]
[1777266536750,38.44,78728.36,2.0,-0.91973,0.00027,2.11649]
[1777266536775,38.44,78728.36,2.0,-0.91973,0.00027,2.11649]
[1777266537231,38.45,78728.83,2.0,-0.91955,0.00027,2.12008]
[1777266537274,38.45,78728.83,2.0,-0.91955,0.00027,2.12008]
[1777266537778,38.45,78728.89,2.0,-0.91951,0.00027,2.12091]
[1777266541930,38.47,78727.53,2.0,-0.91978,0.00027,2.11549]
[1777266542813,38.48,78725.89,2.0,-0.9202,0.00027,2.10705]
[1777266543173,38.48,78725.89,2.0,-0.9202,0.00027,2.10705]
[1777266544827,38.53,78716.46,2.0,-0.92245,0.00027,2.06171]
[1777266545837,38.58,78707.7,2.0,-0.92446,0.00026,2.02069]
[1777266546516,38.58,78707.7,2.0,-0.92446,0.00026,2.02069]
[1777266546844,38.58,78695.21,2.0,-0.92765,0.00025,1.95478]
[1777266547851,38.7,78692.68,2.0,-0.92767,0.00025,1.95442]
[1777266548858,38.76,78687.15,2.0,-0.92873,0.00025,1.9321]
[1777266549914,38.76,78687.15,2.0,-0.92873,0.00025,1.9321]
[1777266550002,38.82,78682.72,2.0,-0.92952,0.00024,1.91564]
[1777266550871,38.88,78681.46,2.0,-0.92952,0.00024,1.91554]
[1777266552885,39.0,78677.72,2.0,-0.92982,0.00024,1.90911]
[1777266557046,39.18,78677.54,2.0,-0.92896,0.00024,1.92721]
[1777266557269,39.24,78676.78,2.0,-0.92884,0.00024,1.92965]
[1777266558931,39.36,78678.73,2.0,-0.92775,0.00025,1.95225]
[1777266560945,39.48,78681.41,2.0,-0.92648,0.00025,1.97861]
[1777266561952,39.53,78692.94,2.0,-0.92326,0.00026,2.04471]
[1777266562377,39.53,78692.94,2.0,-0.92326,0.00026,2.04471]
[1777266562518,39.53,78692.94,2.0,-0.92326,0.00026,2.04471]
[1777266562750,39.53,78692.94,2.0,-0.92326,0.00026,2.04471]
[1777266562770,39.53,78692.94,2.0,-0.92326,0.00026,2.04471]
[1777266562959,39.54,78687.06,2.0,-0.92473,0.00025,2.01463]
[1777266563915,39.54,78687.06,2.0,-0.92473,0.00025,2.01463]
[1777266564022,39.54,78687.06,2.0,-0.92473,0.00025,2.01463]
[1777266564101,39.59,78683.93,2.0,-0.92523,0.00025,2.00424]
[1777266564171,39.59,78683.93,2.0,-0.92523,0.00025,2.00424]
[1777266564270,39.59,78683.93,2.0,-0.92523,0.00025,2.00424]
[1777266564973,39.65,78678.79,2.0,-0.92623,0.00025,1.98372]
[1777266565765,39.65,78678.79,2.0,-0.92623,0.00025,1.98372]
[1777266566032,39.65,78678.79,2.0,-0.92623,0.00025,1.98372]
[1777266566125,39.71,78671.72,2.0,-0.92767,0.00024,1.95384]
[1777266566987,39.77,78674.58,2.0,-0.92666,0.00025,1.97466]
[1777266567994,39.83,78680.61,2.0,-0.92486,0.00025,2.0118]
[1777266569001,39.83,78691.2,2.0,-0.92214,0.00026,2.0673]
[1777266569675,39.83,78691.2,2.0,-0.92214,0.00026,2.0673]
[1777266570021,39.83,78691.2,2.0,-0.92214,0.00026,2.0673]
[1777266570116,39.84,78693.72,2.0,-0.92145,0.00026,2.0811]
[1777266571016,39.85,78698.95,2.0,-0.92067,0.00026,2.09077]
[1777266571463,39.85,78698.95,2.0,-0.92067,0.00026,2.09077]
[1777266571518,39.85,78698.95,2.0,-0.92067,0.00026,2.09077]
[1777266571823,39.85,78698.95,2.0,-0.92067,0.00026,2.09077]
[1777266572022,39.85,78701.03,2.0,-0.92009,0.00026,2.10233]
[1777266574037,39.86,78696.21,2.0,-0.9213,0.00026,2.07822]
[1777266575044,39.87,78693.57,2.0,-0.92195,0.00026,2.06502]
[1777266575316,39.87,78693.57,2.0,-0.92195,0.00026,2.06502]
[1777266575527,39.87,78693.57,2.0,-0.92195,0.00026,2.06502]
[1777266576051,39.88,78693.6,2.0,-0.92191,0.00026,2.0658]
[1777266577057,39.88,78703.83,2.0,-0.9192,0.00027,2.12013]
[1777266578064,39.89,78710.09,2.0,-0.9175,0.00027,2.15387]
[1777266579072,39.89,78711.71,2.0,-0.91704,0.00027,2.16298]
[1777266582093,39.9,78708.57,2.0,-0.91781,0.00027,2.14766]
[1777266584107,39.91,78710.1,2.0,-0.91735,0.00027,2.15678]
[1777266587128,39.93,78712.49,2.0,-0.91663,0.00027,2.17093]
[1777266589142,39.94,78715.57,2.0,-0.91575,0.00027,2.1883]
[1777266590149,39.94,78717.32,2.0,-0.91525,0.00027,2.19811]
[1777266591156,39.94,78721.84,2.0,-0.91398,0.00028,2.22285]
[1777266592163,39.95,78729.33,2.0,-0.91186,0.00028,2.26381]
[1777266595184,39.96,78735.98,2.0,-0.90992,0.00029,2.30104]
[1777266597198,39.96,78734.01,2.0,-0.91046,0.00029,2.29076]
[1777266600219,39.97,78736.91,2.0,-0.90958,0.00029,2.30744]
[1777266601231,39.97,78734.83,2.0,-0.91017,0.00029,2.29629]
[1777266602234,39.97,78729.37,2.0,-0.91172,0.00028,2.26645]
[1777266607269,39.97,78731.37,2.0,-0.91115,0.00028,2.27738]
[1777266608276,39.97,78729.21,2.0,-0.91177,0.00028,2.26561]
[1777266613310,39.97,78731.17,2.0,-0.91121,0.00028,2.2763]
[1777266616331,39.97,78732.3,2.0,-0.91089,0.00028,2.28243]
[1777266621367,39.97,78732.78,2.0,-0.91076,0.00029,2.28494]
[1777266622374,39.97,78733.95,2.0,-0.91043,0.00029,2.29131]
[1777266625395,39.97,78729.93,2.0,-0.91158,0.00028,2.26927]
[1777266630432,39.97,78729.32,2.0,-0.91175,0.00028,2.26598]
[1777266631439,39.97,78729.59,2.0,-0.91231,0.00028,2.24855]
[1777266632446,39.97,78731.02,2.0,-0.91191,0.00028,2.25634]
[1777266633453,39.97,78732.88,2.0,-0.91138,0.00028,2.2665]
[1777266634460,39.97,78735.5,2.0,-0.91063,0.00029,2.28081]
[1777266635467,39.97,78736.82,2.0,-0.91025,0.00029,2.28802]
[1777266640502,39.97,78736.69,2.0,-0.91029,0.00029,2.28726]
[1777266641509,39.97,78734.04,2.0,-0.91105,0.00029,2.27277]
[1777266642516,39.97,78732.74,2.0,-0.91142,0.00028,2.26569]
[1777266645537,39.97,78736.45,2.0,-0.91036,0.00029,2.28599]
[1777266647551,39.97,78739.21,2.0,-0.90956,0.00029,2.30107]
[1777266649131,39.97,78739.21,2.0,-0.90956,0.00029,2.30107]
[1777266649232,39.97,78738.16,2.0,-0.90987,0.00029,2.29525]
[1777266649286,39.97,78738.16,2.0,-0.90987,0.00029,2.29525]
[1777266649565,39.97,78727.48,2.0,-0.91291,0.00028,2.23707]
[1777266650572,39.97,78725.08,2.0,-0.91358,0.00028,2.22415]
[1777266652022,39.97,78725.08,2.0,-0.91358,0.00028,2.22415]
[1777266652123,39.97,78728.22,2.0,-0.91269,0.00028,2.24127]
[1777266652475,39.97,78728.22,2.0,-0.91269,0.00028,2.24127]
[1777266652522,39.97,78728.22,2.0,-0.91269,0.00028,2.24127]
[1777266652728,39.97,78728.22,2.0,-0.91269,0.00028,2.24127]
[1777266652774,39.97,78728.22,2.0,-0.91269,0.00028,2.24127]
[1777266652830,39.97,78728.29,2.0,-0.91267,0.00028,2.24165]
[1777266654066,39.97,78728.29,2.0,-0.91267,0.00028,2.24165]
[1777266654125,39.97,78729.42,2.0,-0.91235,0.00028,2.24788]
[1777266654279,39.97,78729.42,2.0,-0.91235,0.00028,2.24788]
[1777266654599,39.97,78731.4,2.0,-0.91179,0.00028,2.25864]
[1777266657207,39.97,78731.07,2.0,-0.91188,0.00028,2.25687]
[1777266656614,39.97,78726.26,2.0,-0.91323,0.00028,2.23082]
[1777266657273,39.97,78726.26,2.0,-0.91323,0.00028,2.23082]
[1777266657621,39.97,78724.47,2.0,-0.91373,0.00028,2.22122]
[1777266659850,39.97,78725.06,2.0,-0.91356,0.00028,2.22449]
[1777266660025,39.97,78725.06,2.0,-0.91356,0.00028,2.22449]
[1777266664310,39.98,78725.05,2.0,-0.91354,0.00028,2.22484]
[1777266664525,39.98,78725.05,2.0,-0.91354,0.00028,2.22484]
[1777266664670,39.98,78724.46,2.0,-0.9137,0.00028,2.22173]
[1777266665813,39.98,78724.46,2.0,-0.9137,0.00028,2.22173]
[1777266666020,39.98,78724.46,2.0,-0.9137,0.00028,2.22173]
[1777266667690,39.98,78722.26,2.0,-0.9143,0.00028,2.21012]
[1777266669733,39.98,78721.67,2.0,-0.91446,0.00028,2.20704]
[1777266669771,39.98,78721.67,2.0,-0.91446,0.00028,2.20704]
[1777266669824,39.98,78720.99,2.0,-0.91464,0.00028,2.20349]
[1777266671768,39.98,78721.65,2.0,-0.91445,0.00028,2.20715]
[1777266672020,39.98,78721.65,2.0,-0.91445,0.00028,2.20715]
[1777266673733,39.99,78724.67,2.0,-0.9136,0.00028,2.22376]
[1777266674781,39.99,78724.67,2.0,-0.9136,0.00028,2.22376]
[1777266675020,39.99,78724.67,2.0,-0.9136,0.00028,2.22376]
[1777266675121,39.99,78718.0,2.0,-0.91543,0.00027,2.1881]
[1777266675755,39.99,78718.0,2.0,-0.91543,0.00027,2.1881]
[1777266675768,39.99,78718.0,2.0,-0.91543,0.00027,2.1881]
[1777266675856,39.99,78716.0,2.0,-0.91598,0.00027,2.1774]
[1777266676790,39.99,78716.0,2.0,-0.91598,0.00027,2.1774]
[1777266677020,39.99,78716.0,2.0,-0.91598,0.00027,2.1774]
[1777266677121,39.99,78714.26,2.0,-0.91644,0.00027,2.1684]
[1777266677423,39.99,78714.26,2.0,-0.91644,0.00027,2.1684]
[1777266677522,39.99,78714.26,2.0,-0.91644,0.00027,2.1684]
[1777266678771,39.99,78703.51,2.0,-0.91932,0.00027,2.11158]
[1777266679776,40.0,78695.43,2.0,-0.92143,0.00026,2.06941]
[1777266680888,40.0,78695.43,2.0,-0.92143,0.00026,2.06941]
[1777266681020,40.0,78695.43,2.0,-0.92143,0.00026,2.06941]
[1777266681078,40.0,78691.05,2.0,-0.92253,0.00026,2.04721]
[1777266682592,40.0,78691.26,2.0,-0.92248,0.00026,2.0483]
[1777266682772,40.0,78691.26,2.0,-0.92248,0.00026,2.0483]
[1777266683256,40.0,78691.26,2.0,-0.92248,0.00026,2.0483]
[1777266683275,40.0,78691.26,2.0,-0.92248,0.00026,2.0483]
[1777266682797,40.0,78691.41,2.0,-0.92242,0.00026,2.04943]
[1777266686212,40.02,78698.7,2.0,-0.92046,0.00026,2.08882]
[1777266688918,40.02,78697.83,2.0,-0.92067,0.00026,2.08456]
[1777266689020,40.02,78697.83,2.0,-0.92067,0.00026,2.08456]
[1777266689062,40.02,78697.83,2.0,-0.92067,0.00026,2.08456]
[1777266689121,40.03,78686.96,2.0,-0.92345,0.00025,2.02868]
[1777266689608,40.03,78686.96,2.0,-0.92345,0.00025,2.02868]
[1777266689772,40.03,78686.96,2.0,-0.92345,0.00025,2.02868]
[1777266689846,40.03,78688.14,2.0,-0.92315,0.00026,2.03477]
[1777266690853,40.03,78687.74,2.0,-0.92323,0.00026,2.03309]
[1777266691860,40.03,78687.24,2.0,-0.92395,0.00025,2.01255]
[1777266693877,40.04,78675.17,2.0,-0.92693,0.00025,1.95174]
[1777266694598,40.04,78675.17,2.0,-0.92693,0.00025,1.95174]
[1777266694885,40.04,78669.24,2.0,-0.92836,0.00024,1.92225]
[1777266695892,40.05,78664.71,2.0,-0.92943,0.00024,1.90008]
[1777266697906,40.06,78664.44,2.0,-0.92944,0.00024,1.89985]
[1777266698584,40.06,78664.44,2.0,-0.92944,0.00024,1.89985]
[1777266699920,40.07,78666.41,2.0,-0.92891,0.00024,1.91084]
[1777266701941,40.08,78670.17,2.0,-0.92795,0.00024,1.93083]
[1777266702948,40.09,78666.39,2.0,-0.92884,0.00024,1.91242]
[1777266703965,40.09,78657.6,2.0,-0.93091,0.00024,1.86926]
[1777266705203,40.09,78657.6,2.0,-0.93091,0.00024,1.86926]
[1777266705268,40.09,78657.6,2.0,-0.93091,0.00024,1.86926]
[1777266705244,40.1,78653.57,2.0,-0.9318,0.00023,1.85058]
[1777266705316,40.1,78653.57,2.0,-0.9318,0.00023,1.85058]
[1777266705979,40.1,78652.41,2.0,-0.93207,0.00023,1.84489]
[1777266706989,40.12,78646.99,2.0,-0.93326,0.00023,1.81965]
[1777266707996,40.18,78645.94,2.0,-0.93321,0.00023,1.82064]
[1777266709003,40.23,78638.63,2.0,-0.93459,0.00023,1.79139]
[1777266710010,40.24,78635.83,2.0,-0.93519,0.00022,1.77857]
[1777266711017,40.3,78634.33,2.0,-0.93524,0.00022,1.77745]
[1777266712024,40.36,78629.52,2.0,-0.93602,0.00022,1.76059]
[1777266713279,40.36,78629.52,2.0,-0.93602,0.00022,1.76059]
[1777266713520,40.37,78629.55,2.0,-0.93599,0.00022,1.76134]
[1777266713855,40.37,78629.55,2.0,-0.93599,0.00022,1.76134]
[1777266715592,40.38,78629.27,2.0,-0.93599,0.00022,1.76122]
[1777266715792,40.38,78629.27,2.0,-0.93599,0.00022,1.76122]
[1777266716052,40.38,78628.17,2.0,-0.93621,0.00022,1.75662]
[1777266717059,40.44,78626.15,2.0,-0.93637,0.00022,1.75308]
[1777266718836,40.5,78625.33,2.0,-0.93627,0.00022,1.75522]
[1777266720080,40.57,78627.72,2.0,-0.93543,0.00022,1.77315]
[1777266721086,40.63,78630.7,2.0,-0.93449,0.00022,1.79332]
[1777266722690,40.69,78630.88,2.0,-0.93417,0.00022,1.80018]
[1777266722786,40.69,78630.88,2.0,-0.93417,0.00022,1.80018]
[1777266723100,40.75,78634.18,2.0,-0.93314,0.00023,1.82196]
[1777266724107,40.75,78631.41,2.0,-0.93373,0.00022,1.80931]
[1777266724575,40.75,78631.41,2.0,-0.93373,0.00022,1.80931]
[1777266724629,40.75,78631.41,2.0,-0.93373,0.00022,1.80931]
[1777266725115,40.81,78628.59,2.0,-0.93408,0.00022,1.80187]
[1777266728708,40.99,78628.93,2.0,-0.93316,0.00022,1.82141]
[1777266728771,40.99,78628.93,2.0,-0.93316,0.00022,1.82141]
[1777266729143,41.05,78628.04,2.0,-0.93308,0.00022,1.82314]
[1777266730150,41.11,78626.77,2.0,-0.93308,0.00022,1.82305]
[1777266732164,41.17,78628.17,2.0,-0.93245,0.00023,1.83626]
[1777266736043,41.19,78627.32,2.0,-0.93256,0.00023,1.834]
[1777266736205,41.2,78616.03,2.0,-0.93504,0.00022,1.78131]
[1777266737209,41.23,78599.82,2.0,-0.93836,0.00021,1.7096]
[1777266737356,41.23,78599.82,2.0,-0.93836,0.00021,1.7096]
[1777266738216,41.28,78580.85,2.0,-0.94205,0.0002,1.62862]
[1777266739224,41.3,78572.59,2.0,-0.94358,0.0002,1.59443]
[1777266740231,41.33,78575.11,2.0,-0.94296,0.0002,1.60822]
[1777266740646,41.33,78575.11,2.0,-0.94296,0.0002,1.60822]
[1777266741279,41.33,78575.11,2.0,-0.94296,0.0002,1.60822]
[1777266741238,41.35,78580.01,2.0,-0.94188,0.0002,1.63236]
[1777266743252,41.39,78573.73,2.0,-0.94293,0.0002,1.6088]
[1777266743600,41.39,78573.73,2.0,-0.94293,0.0002,1.6088]
[1777266744259,41.42,78560.68,2.0,-0.94535,0.00019,1.55455]
[1777266745266,41.45,78559.18,2.0,-0.94549,0.00019,1.5514]
[1777266747125,41.49,78559.81,2.0,-0.94522,0.00019,1.55743]
[1777266747289,41.52,78561.65,2.0,-0.94473,0.00019,1.56857]
[1777266748297,41.52,78565.94,2.0,-0.94389,0.00019,1.58744]
[1777266749303,41.53,78567.18,2.0,-0.94363,0.00019,1.59311]
[1777266750311,41.53,78565.32,2.0,-0.94398,0.00019,1.58529]
[1777266751318,41.53,78571.52,2.0,-0.9433,0.0002,1.5958]
[1777266752337,41.54,78582.4,2.0,-0.94113,0.0002,1.64396]
[1777266753340,41.54,78580.32,2.0,-0.94154,0.0002,1.63492]
[1777266755341,41.54,78580.16,2.0,-0.94156,0.0002,1.63441]
[1777266755354,41.54,78578.6,2.0,-0.94186,0.0002,1.62771]
[1777266756361,41.54,78576.06,2.0,-0.94236,0.0002,1.61673]
[1777266758255,41.54,78576.06,2.0,-0.94236,0.0002,1.61673]
[1777266758356,41.55,78577.43,2.0,-0.94207,0.0002,1.62321]
[1777266758999,41.55,78577.43,2.0,-0.94207,0.0002,1.62321]
[1777266759077,41.55,78579.35,2.0,-0.94168,0.0002,1.63188]
[1777266759796,41.55,78579.35,2.0,-0.94168,0.0002,1.63188]
[1777266760022,41.55,78579.35,2.0,-0.94168,0.0002,1.63188]
[1777266761396,41.56,78577.52,2.0,-0.94201,0.0002,1.62455]
[1777266763167,41.56,78577.52,2.0,-0.94201,0.0002,1.62455]
[1777266763268,41.57,78581.35,2.0,-0.94119,0.0002,1.64256]
[1777266763410,41.57,78582.35,2.0,-0.94099,0.0002,1.647]
[1777266764417,41.57,78586.77,2.0,-0.94007,0.0002,1.66723]
[1777266765424,41.58,78587.92,2.0,-0.93981,0.00021,1.67286]
[1777266766431,41.58,78590.51,2.0,-0.93925,0.00021,1.68497]
[1777266767438,41.59,78596.0,2.0,-0.93809,0.00021,1.71024]
[1777266769188,41.59,78596.0,2.0,-0.93809,0.00021,1.71024]
[1777266769277,41.59,78596.0,2.0,-0.93809,0.00021,1.71024]
[1777266769343,41.6,78595.59,2.0,-0.93814,0.00021,1.70922]
[1777266771466,41.61,78596.98,2.0,-0.93781,0.00021,1.71636]
[1777266773479,41.61,78599.63,2.0,-0.93721,0.00021,1.72925]
[1777266774766,41.61,78599.63,2.0,-0.93721,0.00021,1.72925]
[1777266775023,41.61,78599.63,2.0,-0.93721,0.00021,1.72925]
[1777266775066,41.61,78599.63,2.0,-0.93721,0.00021,1.72925]
[1777266775275,41.61,78599.63,2.0,-0.93721,0.00021,1.72925]
[1777266777508,41.63,78603.16,2.0,-0.93639,0.00021,1.74694]
[1777266778517,41.63,78603.16,2.0,-0.93639,0.00021,1.74694]
[1777266778773,41.63,78603.16,2.0,-0.93639,0.00021,1.74694]
[1777266779019,41.63,78603.16,2.0,-0.93639,0.00021,1.74694]
[1777266779097,41.63,78604.76,2.0,-0.93604,0.00021,1.75433]
[1777266779522,41.63,78606.21,2.0,-0.93573,0.00022,1.761]
[1777266780530,41.63,78611.35,2.0,-0.93462,0.00022,1.78479]
[1777266781499,41.63,78611.35,2.0,-0.93462,0.00022,1.78479]
[1777266781523,41.63,78611.35,2.0,-0.93462,0.00022,1.78479]
[1777266781859,41.63,78611.35,2.0,-0.93462,0.00022,1.78479]
[1777266782022,41.63,78611.35,2.0,-0.93462,0.00022,1.78479]
[1777266782375,41.63,78606.6,2.0,-0.93565,0.00022,1.76276]
[1777266782544,41.63,78601.41,2.0,-0.93676,0.00021,1.73891]
[1777266785026,41.63,78601.89,2.0,-0.93666,0.00021,1.74114]
[1777266786540,41.63,78601.76,2.0,-0.93668,0.00021,1.7406]
[1777266786770,41.63,78601.76,2.0,-0.93668,0.00021,1.7406]
[1777266786974,41.63,78601.76,2.0,-0.93668,0.00021,1.7406]
[1777266787023,41.63,78601.76,2.0,-0.93668,0.00021,1.7406]
[1777266787025,41.63,78601.3,2.0,-0.93678,0.00021,1.73852]
[1777266790600,41.63,78603.22,2.0,-0.93637,0.00021,1.74745]
[1777266791607,41.63,78604.24,2.0,-0.93615,0.00021,1.75215]
[1777266793621,41.63,78605.3,2.0,-0.93592,0.00021,1.75705]
[1777266794590,41.63,78605.3,2.0,-0.93592,0.00021,1.75705]
[1777266794781,41.63,78605.3,2.0,-0.93592,0.00021,1.75705]
[1777266795021,41.63,78605.3,2.0,-0.93592,0.00021,1.75705]
[1777266795100,41.63,78605.3,2.0,-0.93592,0.00021,1.75705]
[1777266795276,41.63,78605.3,2.0,-0.93592,0.00021,1.75705]
[1777266795371,41.63,78607.66,2.0,-0.93541,0.00022,1.76793]
[1777266796361,41.63,78607.66,2.0,-0.93541,0.00022,1.76793]
[1777266796371,41.63,78606.15,2.0,-0.93573,0.00022,1.76096]
[1777266796519,41.63,78606.15,2.0,-0.93573,0.00022,1.76096]
[1777266796641,41.63,78599.25,2.0,-0.93721,0.00021,1.72931]
[1777266797649,41.63,78596.12,2.0,-0.93787,0.00021,1.71511]
[1777266799020,41.63,78596.12,2.0,-0.93787,0.00021,1.71511]
[1777266799664,41.64,78598.41,2.0,-0.93738,0.00021,1.72567]
[1777266801385,41.64,78598.41,2.0,-0.93738,0.00021,1.72567]
[1777266800671,41.64,78604.22,2.0,-0.93614,0.00021,1.75232]
[1777266801522,41.64,78604.22,2.0,-0.93614,0.00021,1.75232]
[1777266801677,41.64,78613.15,2.0,-0.9342,0.00022,1.79367]
[1777266802699,41.64,78617.09,2.0,-0.93333,0.00022,1.81202]
[1777266803797,41.64,78617.09,2.0,-0.93333,0.00022,1.81202]
[1777266803898,41.64,78620.59,2.0,-0.93254,0.00022,1.82873]
[1777266805717,41.64,78622.62,2.0,-0.93207,0.00022,1.83877]
[1777266806725,41.64,78624.08,2.0,-0.93173,0.00023,1.84589]
[1777266808739,41.65,78628.21,2.0,-0.93077,0.00023,1.86591]
[1777266809746,41.65,78631.09,2.0,-0.93012,0.00023,1.87948]
[1777266811760,41.64,78631.49,2.0,-0.93064,0.00023,1.86306]
[1777266813774,41.64,78627.7,2.0,-0.93152,0.00023,1.84471]
[1777266814781,41.64,78625.94,2.0,-0.93192,0.00023,1.83625]
[1777266815788,41.64,78623.48,2.0,-0.93248,0.00022,1.82453]
[1777266819189,41.64,78622.99,2.0,-0.9326,0.00022,1.82203]
[1777266819246,41.64,78596.75,2.0,-0.93829,0.00021,1.70086]
[1777266819818,41.64,78577.49,2.0,-0.94222,0.0002,1.61497]
[1777266820825,41.64,78579.37,2.0,-0.94184,0.0002,1.62346]
[1777266822310,41.64,78579.37,2.0,-0.94184,0.0002,1.62346]
[1777266822345,41.64,78583.6,2.0,-0.94097,0.0002,1.64259]
[1777266823205,41.64,78583.6,2.0,-0.94097,0.0002,1.64259]
[1777266823232,41.64,78590.4,2.0,-0.93957,0.00021,1.67306]
[1777266823846,41.64,78571.34,2.0,-0.9434,0.0002,1.58889]
[1777266824853,41.65,78570.42,2.0,-0.94357,0.0002,1.58518]
[1777266825860,41.65,78568.83,2.0,-0.94386,0.00019,1.57857]
[1777266826470,41.65,78568.83,2.0,-0.94386,0.00019,1.57857]
[1777266827197,41.65,78568.83,2.0,-0.94386,0.00019,1.57857]
[1777266827268,41.65,78568.83,2.0,-0.94386,0.00019,1.57857]
[1777266828881,41.66,78570.79,2.0,-0.94344,0.0002,1.58797]
[1777266829888,41.66,78574.6,2.0,-0.94268,0.0002,1.60486]
[1777266830895,41.67,78583.93,2.0,-0.9408,0.0002,1.64622]
[1777266831650,41.67,78583.93,2.0,-0.9408,0.0002,1.64622]
[1777266831902,41.67,78564.46,2.0,-0.94463,0.00019,1.56133]
[1777266832909,41.67,78553.74,2.0,-0.94664,0.00019,1.51622]
[1777266833916,41.68,78553.53,2.0,-0.94665,0.00019,1.5159]
[1777266834755,41.68,78553.53,2.0,-0.94665,0.00019,1.5159]
[1777266835266,41.68,78553.53,2.0,-0.94665,0.00019,1.5159]
[1777266835358,41.68,78553.53,2.0,-0.94665,0.00019,1.5159]
[1777266835459,41.69,78555.12,2.0,-0.94631,0.00019,1.52377]
[1777266835645,41.69,78555.12,2.0,-0.94631,0.00019,1.52377]
[1777266837360,41.69,78554.97,2.0,-0.94633,0.00019,1.52313]
[1777266837371,41.7,78544.34,2.0,-0.94826,0.00018,1.47929]
[1777266837944,41.7,78530.8,2.0,-0.95068,0.00018,1.42368]
[1777266838950,41.75,78531.0,2.0,-0.95046,0.00018,1.42891]
[1777266839957,41.75,78531.02,2.0,-0.95043,0.00018,1.42952]
[1777266840721,41.75,78531.02,2.0,-0.95043,0.00018,1.42952]
[1777266840965,41.81,78520.78,2.0,-0.95198,0.00017,1.39345]
[1777266841972,41.86,78516.03,2.0,-0.95257,0.00017,1.37961]
[1777266842979,41.92,78518.49,2.0,-0.95192,0.00017,1.39487]
[1777266843986,41.98,78521.73,2.0,-0.95112,0.00017,1.41333]
[1777266844998,42.04,78512.5,2.0,-0.95246,0.00017,1.38207]
[1777266846004,42.05,78509.11,2.0,-0.95301,0.00017,1.36924]
[1777266847011,42.05,78508.42,2.0,-0.9531,0.00017,1.36708]
[1777266848018,42.06,78514.69,2.0,-0.95202,0.00017,1.39237]
[1777266849025,42.12,78537.87,2.0,-0.94771,0.00018,1.49184]
[1777266850329,42.12,78537.87,2.0,-0.94771,0.00018,1.49184]
[1777266850336,42.13,78533.87,2.0,-0.94839,0.00018,1.47632]
[1777266851039,42.13,78514.95,2.0,-0.9517,0.00017,1.39983]
[1777266852046,42.17,78521.65,2.0,-0.95036,0.00017,1.43091]
[1777266853053,42.18,78520.63,2.0,-0.95052,0.00017,1.42735]
[1777266853954,42.18,78520.63,2.0,-0.95052,0.00017,1.42735]
[1777266854060,42.23,78505.32,2.0,-0.95291,0.00017,1.37159]
[1777266855067,42.24,78493.26,2.0,-0.95487,0.00016,1.32541]
[1777266856074,42.3,78489.36,2.0,-0.95527,0.00016,1.31589]
[1777266857081,42.36,78486.59,2.0,-0.95548,0.00016,1.31072]
[1777266858088,42.42,78479.02,2.0,-0.95645,0.00016,1.28754]
[1777266860102,42.54,78487.26,2.0,-0.9547,0.00016,1.32928]
[1777266861109,42.6,78493.04,2.0,-0.95353,0.00016,1.35678]
[1777266862228,42.6,78493.04,2.0,-0.95353,0.00016,1.35678]
[1777266862304,42.66,78477.27,2.0,-0.95581,0.00016,1.30271]
[1777266863123,42.66,78472.5,2.0,-0.95656,0.00015,1.28491]
[1777266864130,42.72,78473.9,2.0,-0.95612,0.00016,1.29539]
[1777266865492,42.72,78473.9,2.0,-0.95612,0.00016,1.29539]
[1777266865137,42.78,78472.52,2.0,-0.95611,0.00016,1.29552]
[1777266867151,42.96,78480.86,2.0,-0.95412,0.00016,1.34274]
[1777266868159,42.96,78493.85,2.0,-0.952,0.00017,1.39263]
[1777266869166,43.02,78502.74,2.0,-0.95024,0.00017,1.43337]
[1777266870173,43.03,78514.77,2.0,-0.94813,0.00018,1.48188]
[1777266871180,43.03,78519.34,2.0,-0.94782,0.00018,1.48435]
[1777266872187,43.04,78527.46,2.0,-0.94634,0.00018,1.51781]
[1777266873194,43.04,78533.15,2.0,-0.94528,0.00018,1.54159]
[1777266874201,43.04,78536.85,2.0,-0.94458,0.00019,1.55725]
[1777266875208,43.05,78539.06,2.0,-0.94416,0.00019,1.56674]
[1777266876215,43.05,78543.74,2.0,-0.94326,0.00019,1.58663]
[1777266877222,43.05,78554.32,2.0,-0.94121,0.0002,1.63178]
[1777266878228,43.05,78557.2,2.0,-0.94063,0.0002,1.6443]
[1777266879236,43.05,78526.35,2.0,-0.94647,0.00018,1.51489]
[1777266879694,43.05,78526.35,2.0,-0.94647,0.00018,1.51489]
[1777266880243,43.06,78511.9,2.0,-0.94902,0.00017,1.45698]
[1777266881250,43.07,78513.55,2.0,-0.94871,0.00018,1.46413]
[1777266882261,43.07,78506.97,2.0,-0.94983,0.00017,1.43845]
[1777266882676,43.07,78506.97,2.0,-0.94983,0.00017,1.43845]
[1777266883264,43.08,78488.27,2.0,-0.95296,0.00016,1.36596]
[1777266884271,43.14,78475.43,2.0,-0.9548,0.00016,1.32253]
[1777266885278,43.2,78474.46,2.0,-0.95474,0.00016,1.32414]
[1777266886288,43.26,78464.0,2.0,-0.95615,0.00015,1.2905]
[1777266886767,43.26,78464.0,2.0,-0.95615,0.00015,1.2905]
[1777266887295,43.32,78452.81,2.0,-0.95764,0.00015,1.25488]
[1777266888302,43.37,78449.5,2.0,-0.95792,0.00015,1.24809]
[1777266889309,43.37,78455.4,2.0,-0.95703,0.00015,1.2694]
[1777266890077,43.37,78455.4,2.0,-0.95703,0.00015,1.2694]
[1777266890328,43.43,78462.58,2.0,-0.95572,0.00015,1.30083]
[1777266891091,43.43,78462.58,2.0,-0.95572,0.00015,1.30083]
[1777266891332,43.49,78448.81,2.0,-0.95759,0.00015,1.25585]
[1777266892339,43.5,78442.4,2.0,-0.95852,0.00015,1.23345]
[1777266893352,43.56,78443.9,2.0,-0.95809,0.00015,1.24388]
[1777266894473,43.56,78443.9,2.0,-0.95809,0.00015,1.24388]
[1777266894495,43.62,78431.98,2.0,-0.95962,0.00014,1.20687]
[1777266895362,43.68,78430.25,2.0,-0.95966,0.00014,1.20586]
[1777266896369,43.74,78434.92,2.0,-0.95877,0.00015,1.22726]
[1777266897377,43.8,78435.92,2.0,-0.95842,0.00015,1.23584]
[1777266898385,43.92,78440.1,2.0,-0.95738,0.00015,1.26082]
[1777266899245,43.92,78440.1,2.0,-0.95738,0.00015,1.26082]
[1777266899392,43.92,78430.79,2.0,-0.95875,0.00014,1.22786]
[1777266900399,44.03,78425.84,2.0,-0.95904,0.00014,1.22059]
[1777266901406,44.09,78430.23,2.0,-0.9582,0.00015,1.24098]
[1777266902413,44.15,78432.0,2.0,-0.95773,0.00015,1.25226]
[1777266902647,44.15,78432.0,2.0,-0.95773,0.00015,1.25226]
[1777266903421,44.15,78416.41,2.0,-0.95997,0.00014,1.19793]
[1777266904130,44.15,78416.41,2.0,-0.95997,0.00014,1.19793]
[1777266904428,44.27,78399.97,2.0,-0.96184,0.00013,1.15213]
[1777266905435,44.33,78395.02,2.0,-0.9623,0.00013,1.14055]
[1777266906443,44.39,78392.26,2.0,-0.96247,0.00013,1.13629]
[1777266906847,44.39,78392.26,2.0,-0.96247,0.00013,1.13629]
[1777266907450,44.45,78394.1,2.0,-0.96203,0.00013,1.14721]
[1777266908457,44.51,78397.74,2.0,-0.96134,0.00014,1.16418]
[1777266909464,44.57,78409.98,2.0,-0.95945,0.00014,1.2105]
[1777266910470,44.63,78429.13,2.0,-0.95647,0.00015,1.28231]
[1777266911482,44.69,78433.12,2.0,-0.95566,0.00015,1.30158]
[1777266912487,44.75,78426.01,2.0,-0.95651,0.00015,1.28127]
[1777266913319,44.75,78426.01,2.0,-0.95651,0.00015,1.28127]
[1777266913493,44.81,78423.32,2.0,-0.9567,0.00015,1.27675]
[1777266914501,44.87,78401.29,2.0,-0.95966,0.00014,1.20543]
[1777266915509,44.87,78380.94,2.0,-0.96241,0.00013,1.13769]
[1777266916398,44.87,78380.94,2.0,-0.96241,0.00013,1.13769]
[1777266916516,44.98,78374.34,2.0,-0.96289,0.00013,1.12581]
[1777266916943,44.98,78374.34,2.0,-0.96289,0.00013,1.12581]
[1777266917523,45.04,78371.24,2.0,-0.9631,0.00013,1.12056]
[1777266918531,45.1,78367.25,2.0,-0.96342,0.00013,1.1125]
[1777266919549,45.16,78365.56,2.0,-0.96344,0.00013,1.11182]
[1777266920480,45.16,78365.56,2.0,-0.96344,0.00013,1.11182]
[1777266920556,45.16,78338.23,2.0,-0.9668,0.00012,1.02694]
[1777266921563,45.28,78321.79,2.0,-0.96835,0.00011,0.98709]
[1777266922570,45.34,78317.47,2.0,-0.96866,0.00011,0.97895]
[1777266923576,45.4,78310.75,2.0,-0.96924,0.00011,0.96397]
[1777266923711,45.4,78310.75,2.0,-0.96924,0.00011,0.96397]
[1777266925591,45.52,78313.58,2.0,-0.96858,0.00011,0.98102]
[1777266926396,45.52,78313.58,2.0,-0.96858,0.00011,0.98102]
[1777266926598,45.58,78304.78,2.0,-0.96938,0.00011,0.96012]
[1777266927605,45.64,78300.35,2.0,-0.96969,0.00011,0.95191]
[1777266928612,45.7,78304.66,2.0,-0.96905,0.00011,0.96859]
[1777266929806,45.7,78304.66,2.0,-0.96905,0.00011,0.96859]
[1777266930431,45.7,78304.66,2.0,-0.96905,0.00011,0.96859]
[1777266930514,45.82,78306.54,2.0,-0.9685,0.00011,0.98283]
[1777266931165,45.82,78306.54,2.0,-0.9685,0.00011,0.98283]
[1777266931214,45.82,78281.61,2.0,-0.97156,0.0001,0.89995]
[1777266931633,45.88,78285.8,2.0,-0.97097,0.0001,0.91566]
[1777266932640,45.94,78290.69,2.0,-0.97029,0.00011,0.93347]
[1777266934120,45.94,78290.69,2.0,-0.97029,0.00011,0.93347]
[1777266934157,45.99,78295.48,2.0,-0.96961,0.00011,0.9512]
[1777266934943,45.99,78295.48,2.0,-0.96961,0.00011,0.9512]
[1777266935036,46.05,78276.77,2.0,-0.97142,0.0001,0.90379]
[1777266935661,46.11,78270.0,2.0,-0.97194,0.0001,0.88977]
[1777266936668,46.17,78267.92,2.0,-0.972,0.0001,0.8884]
[1777266938253,46.17,78267.92,2.0,-0.972,0.0001,0.8884]
[1777266938285,46.23,78264.4,2.0,-0.97219,0.0001,0.88321]
[1777266938682,46.29,78247.72,2.0,-0.97366,0.0001,0.84379]
[1777266940208,46.29,78247.72,2.0,-0.97366,0.0001,0.84379]
[1777266940275,46.35,78262.48,2.0,-0.97207,0.0001,0.88645]
[1777266940702,46.41,78270.81,2.0,-0.97106,0.0001,0.913]
[1777266941709,46.47,78259.3,2.0,-0.97207,0.0001,0.88635]
[1777266942741,46.47,78259.3,2.0,-0.97207,0.0001,0.88635]
[1777266942788,46.53,78251.54,2.0,-0.97268,0.0001,0.87008]
[1777266943723,46.59,78266.46,2.0,-0.97103,0.0001,0.91388]
[1777266945571,46.59,78266.46,2.0,-0.97103,0.0001,0.91388]
[1777266945587,46.71,78295.09,2.0,-0.96762,0.00011,1.00234]
[1777266945739,46.71,78276.1,2.0,-0.9697,0.00011,0.94872]
[1777266946746,46.77,78262.4,2.0,-0.97096,0.0001,0.91552]
[1777266947753,46.83,78255.66,2.0,-0.97149,0.0001,0.90165]
[1777266949084,46.83,78255.66,2.0,-0.97149,0.0001,0.90165]
[1777266949154,46.89,78255.9,2.0,-0.97131,0.0001,0.90645]
[1777266950386,46.89,78255.9,2.0,-0.97131,0.0001,0.90645]
[1777266950474,46.94,78259.2,2.0,-0.97081,0.0001,0.91947]
[1777266950796,47.0,78229.14,2.0,-0.97361,9e-05,0.84507]
[1777266951803,47.06,78225.98,2.0,-0.97376,9e-05,0.84111]
[1777266953786,47.12,78226.61,2.0,-0.97355,9e-05,0.84671]
[1777266953819,47.18,78231.16,2.0,-0.97296,0.0001,0.86232]
[1777266954826,47.24,78217.78,2.0,-0.97407,9e-05,0.83255]
[1777266955835,47.3,78216.15,2.0,-0.97407,9e-05,0.83246]
[1777266957546,47.3,78216.15,2.0,-0.97407,9e-05,0.83246]
[1777266957571,47.36,78222.51,2.0,-0.97333,9e-05,0.8524]
[1777266957848,47.42,78217.78,2.0,-0.97363,9e-05,0.84449]
[1777266958856,47.48,78214.53,2.0,-0.97378,9e-05,0.84034]
[1777266959864,47.54,78209.78,2.0,-0.97407,9e-05,0.8325]
[1777266961158,47.54,78209.78,2.0,-0.97407,9e-05,0.8325]
[1777266961245,47.6,78207.9,2.0,-0.9741,9e-05,0.83179]
[1777266961883,47.66,78189.2,2.0,-0.97562,9e-05,0.79037]
[1777266963042,47.66,78189.2,2.0,-0.97562,9e-05,0.79037]
[1777266963144,47.72,78171.83,2.0,-0.97696,8e-05,0.75363]
[1777266963897,47.78,78152.78,2.0,-0.97836,8e-05,0.71457]
[1777266964905,47.84,78142.98,2.0,-0.97899,8e-05,0.69685]
[1777266965912,47.9,78153.43,2.0,-0.97805,8e-05,0.7233]
[1777266966715,47.9,78153.43,2.0,-0.97805,8e-05,0.7233]
[1777266966919,47.95,78172.66,2.0,-0.97634,8e-05,0.77058]
[1777266968250,47.95,78172.66,2.0,-0.97634,8e-05,0.77058]
[1777266968349,48.01,78157.44,2.0,-0.97746,8e-05,0.73959]
[1777266968933,48.07,78143.76,2.0,-0.97841,8e-05,0.71296]
[1777266969940,48.13,78160.85,2.0,-0.97691,8e-05,0.7547]
[1777266970947,48.19,78169.83,2.0,-0.97603,8e-05,0.7791]
[1777266971729,48.19,78169.83,2.0,-0.97603,8e-05,0.7791]
[1777266971954,48.25,78180.95,2.0,-0.97493,9e-05,0.80912]
[1777266973464,48.25,78180.95,2.0,-0.97493,9e-05,0.80912]
[1777266973545,48.25,78180.95,2.0,-0.97493,9e-05,0.80912]
[1777266973588,48.37,78185.75,2.0,-0.97421,9e-05,0.82838]
[1777266973986,48.37,78195.89,2.0,-0.97329,9e-05,0.85323]
[1777266974876,48.37,78195.89,2.0,-0.97329,9e-05,0.85323]
[1777266974978,48.43,78183.09,2.0,-0.97431,9e-05,0.82581]
[1777266975985,48.49,78156.31,2.0,-0.97648,8e-05,0.76667]
[1777266976992,48.55,78167.88,2.0,-0.97536,9e-05,0.79723]
[1777266978629,48.55,78167.88,2.0,-0.97536,9e-05,0.79723]
[1777266977999,48.61,78179.05,2.0,-0.97424,9e-05,0.82763]
[1777266979007,48.67,78180.02,2.0,-0.97401,9e-05,0.83383]
[1777266981020,48.79,78182.73,2.0,-0.97347,9e-05,0.84817]
[1777266982027,48.85,78183.61,2.0,-0.97325,9e-05,0.85421]
[1777266983450,48.85,78183.61,2.0,-0.97325,9e-05,0.85421]
[1777266983505,48.91,78158.49,2.0,-0.97533,9e-05,0.79789]
[1777266984042,48.96,78139.72,2.0,-0.97676,8e-05,0.75865]
[1777266985049,49.02,78130.24,2.0,-0.97739,8e-05,0.7412]
[1777266986576,49.02,78130.24,2.0,-0.97739,8e-05,0.7412]
[1777266986653,49.14,78125.32,2.0,-0.97752,8e-05,0.73761]
[1777266987063,49.14,78116.24,2.0,-0.97823,8e-05,0.71793]
[1777266988071,49.2,78111.82,2.0,-0.97844,8e-05,0.71202]
[1777266989080,49.26,78092.53,2.0,-0.97974,7e-05,0.67524]
[1777266989791,49.26,78092.53,2.0,-0.97974,7e-05,0.67524]
[1777266990092,49.32,78047.99,2.0,-0.98263,6e-05,0.59197]
[1777266991099,49.33,78040.86,2.0,-0.98334,6e-05,0.56946]
[1777266992107,49.33,78036.07,2.0,-0.98362,6e-05,0.5612]
[1777266992791,49.33,78036.07,2.0,-0.98362,6e-05,0.5612]
[1777266993119,49.39,78034.57,2.0,-0.98361,6e-05,0.56163]
[1777266994125,49.45,78054.07,2.0,-0.98229,6e-05,0.60025]
[1777266995133,49.51,78060.22,2.0,-0.98177,7e-05,0.61504]
[1777266996140,49.57,78065.08,2.0,-0.98134,7e-05,0.62759]
[1777266996727,49.57,78065.08,2.0,-0.98134,7e-05,0.62759]
[1777266997147,49.63,78092.86,2.0,-0.97927,7e-05,0.68629]
[1777266998158,49.63,78119.75,2.0,-0.97722,8e-05,0.74348]
[1777266999165,49.69,78118.98,2.0,-0.97715,8e-05,0.74537]
[1777267000453,49.69,78118.98,2.0,-0.97715,8e-05,0.74537]
[1777267000546,49.69,78129.01,2.0,-0.97635,8e-05,0.76756]
[1777267001185,49.69,78150.56,2.0,-0.97453,9e-05,0.81689]
[1777267002192,49.69,78164.0,2.0,-0.97335,9e-05,0.84882]
[1777267003202,49.69,78166.76,2.0,-0.9731,9e-05,0.85549]
[1777267004209,49.69,78172.86,2.0,-0.97254,9e-05,0.87036]
[1777267005217,49.69,78179.04,2.0,-0.97196,9e-05,0.88562]
[1777267006224,49.69,78183.91,2.0,-0.9715,0.0001,0.89778]
[1777267007234,49.69,78210.87,2.0,-0.96883,0.0001,0.96727]
[1777267007773,49.69,78210.87,2.0,-0.96883,0.0001,0.96727]
[1777267008238,49.69,78219.89,2.0,-0.96789,0.00011,0.99136]
[1777267009244,49.69,78218.6,2.0,-0.96803,0.0001,0.98789]
[1777267010252,49.69,78220.33,2.0,-0.96785,0.00011,0.99254]
[1777267011118,49.69,78220.33,2.0,-0.96785,0.00011,0.99254]
[1777267011258,49.69,78226.08,2.0,-0.96724,0.00011,1.00813]
[1777267013272,49.69,78235.23,2.0,-0.96625,0.00011,1.03328]
[1777267014053,49.69,78235.23,2.0,-0.96625,0.00011,1.03328]
[1777267014280,49.69,78214.8,2.0,-0.96843,0.0001,0.97771]
[1777267015287,49.69,78209.26,2.0,-0.969,0.0001,0.96302]
[1777267016294,49.69,78207.73,2.0,-0.96915,0.0001,0.95899]
[1777267017640,49.69,78207.73,2.0,-0.96915,0.0001,0.95899]
[1777267017731,49.69,78204.41,2.0,-0.96949,0.0001,0.95028]
[1777267019316,49.69,78202.87,2.0,-0.96964,0.0001,0.94626]
[1777267021198,49.69,78202.97,2.0,-0.96963,0.0001,0.94652]
[1777267021336,49.69,78191.29,2.0,-0.97079,0.0001,0.91643]
[1777267022354,49.69,78150.15,2.0,-0.97457,9e-05,0.81593]
[1777267023363,49.69,78122.12,2.0,-0.9769,8e-05,0.75226]
[1777267024633,49.69,78122.12,2.0,-0.9769,8e-05,0.75226]
[1777267024692,49.69,78132.92,2.0,-0.97603,8e-05,0.77634]
[1777267025375,49.69,78147.6,2.0,-0.97479,9e-05,0.80998]
[1777267026382,49.69,78164.42,2.0,-0.97331,9e-05,0.84983]
[1777267027555,49.69,78164.42,2.0,-0.97331,9e-05,0.84983]
[1777267027609,49.69,78140.38,2.0,-0.9754,8e-05,0.7933]
[1777267028396,49.69,78107.35,2.0,-0.97806,8e-05,0.72024]
[1777267029403,49.69,78081.14,2.0,-0.97999,7e-05,0.66595]
[1777267030410,49.69,78060.84,2.0,-0.98139,7e-05,0.62609]
[1777267031199,49.69,78060.84,2.0,-0.98139,7e-05,0.62609]
[1777267031417,49.69,78051.72,2.0,-0.98199,6e-05,0.60879]
[1777267032424,49.69,78044.57,2.0,-0.98245,6e-05,0.59548]
[1777267033431,49.69,78051.43,2.0,-0.98201,6e-05,0.60824]
[1777267034438,49.69,78061.46,2.0,-0.98135,7e-05,0.62728]
[1777267035445,49.69,78071.24,2.0,-0.98068,7e-05,0.64628]
[1777267036452,49.69,78074.34,2.0,-0.98047,7e-05,0.65239]
[1777267037459,49.69,78087.57,2.0,-0.97953,7e-05,0.67897]
[1777267038466,49.69,78091.49,2.0,-0.97925,7e-05,0.68701]
[1777267039473,49.69,78093.32,2.0,-0.97911,7e-05,0.69078]
[1777267040480,49.69,78104.66,2.0,-0.97827,8e-05,0.71452]
[1777267041487,49.69,78122.81,2.0,-0.97685,8e-05,0.75378]
[1777267042494,49.69,78118.9,2.0,-0.97716,8e-05,0.74519]
[1777267043501,49.69,78118.15,2.0,-0.97722,8e-05,0.74355]
[1777267044508,49.69,78127.16,2.0,-0.9765,8e-05,0.76343]
[1777267046522,49.69,78124.49,2.0,-0.97671,8e-05,0.7575]
[1777267047529,49.69,78122.42,2.0,-0.97688,8e-05,0.75292]
[1777267048550,49.69,78123.95,2.0,-0.97676,8e-05,0.7563]
[1777267049543,49.69,78121.55,2.0,-0.97695,8e-05,0.75101]
[1777267050550,49.69,78113.89,2.0,-0.97756,8e-05,0.73429]
[1777267051325,49.69,78113.89,2.0,-0.97756,8e-05,0.73429]
[1777267051557,49.69,78101.98,2.0,-0.97879,7e-05,0.69777]
[1777267052563,49.69,78104.96,2.0,-0.97857,8e-05,0.70401]
[1777267053571,49.69,78105.95,2.0,-0.97849,8e-05,0.70609]
[1777267054577,49.69,78107.24,2.0,-0.97839,8e-05,0.70881]
[1777267054865,49.69,78107.24,2.0,-0.97839,8e-05,0.70881]
[1777267055585,49.69,78106.45,2.0,-0.97845,8e-05,0.70714]
[1777267056592,49.69,78107.69,2.0,-0.97836,8e-05,0.70976]
[1777267057599,49.69,78114.17,2.0,-0.97786,8e-05,0.72356]
[1777267058605,49.69,78123.93,2.0,-0.9771,8e-05,0.74473]
[1777267059613,49.69,78129.27,2.0,-0.97667,8e-05,0.7565]
[1777267060620,49.69,78131.46,2.0,-0.97649,8e-05,0.76137]
[1777267062633,49.69,78133.41,2.0,-0.97633,8e-05,0.76572]
[1777267063974,49.69,78133.41,2.0,-0.97633,8e-05,0.76572]
[1777267064650,49.69,78153.7,2.0,-0.97462,9e-05,0.81213]
[1777267065657,49.69,78165.06,2.0,-0.97362,9e-05,0.83901]
[1777267066664,49.69,78168.08,2.0,-0.97334,9e-05,0.84626]
[1777267067465,49.69,78168.08,2.0,-0.97334,9e-05,0.84626]
[1777267067671,49.69,78158.39,2.0,-0.97421,9e-05,0.82315]
[1777267068314,49.69,78158.39,2.0,-0.97421,9e-05,0.82315]
[1777267068679,49.69,78161.74,2.0,-0.97391,9e-05,0.83109]
[1777267069684,49.69,78147.84,2.0,-0.97512,9e-05,0.79852]
[1777267070692,49.69,78149.83,2.0,-0.97495,9e-05,0.80313]
[1777267071752,49.69,78149.83,2.0,-0.97495,9e-05,0.80313]
[1777267071807,49.69,78151.35,2.0,-0.97482,9e-05,0.80666]
[1777267072716,49.69,78141.31,2.0,-0.97568,8e-05,0.78355]
[1777267073137,49.69,78141.31,2.0,-0.97568,8e-05,0.78355]
[1777267073717,49.69,78090.23,2.0,-0.97965,7e-05,0.67357]
[1777267074724,49.69,78077.69,2.0,-0.98054,7e-05,0.64845]
[1777267075741,49.69,78061.17,2.0,-0.98166,7e-05,0.61645]
[1777267076343,49.69,78061.17,2.0,-0.98166,7e-05,0.61645]
[1777267076739,49.69,78060.49,2.0,-0.9817,7e-05,0.61516]
[1777267077327,49.69,78060.49,2.0,-0.9817,7e-05,0.61516]
[1777267077746,49.69,78069.65,2.0,-0.98109,7e-05,0.63272]
[1777267078753,49.69,78064.17,2.0,-0.98146,7e-05,0.62217]
[1777267079764,49.69,78062.79,2.0,-0.98155,7e-05,0.61954]
[1777267080771,49.69,78079.11,2.0,-0.98044,7e-05,0.65125]
[1777267081169,49.69,78079.11,2.0,-0.98044,7e-05,0.65125]
[1777267081785,49.69,78099.45,2.0,-0.97898,7e-05,0.6925]
[1777267082786,49.69,78082.22,2.0,-0.98022,7e-05,0.65744]
[1777267083793,49.69,78072.24,2.0,-0.98092,7e-05,0.63775]
[1777267084800,49.69,78079.67,2.0,-0.9804,7e-05,0.65236]
[1777267087821,49.69,78072.56,2.0,-0.98089,7e-05,0.63838]
[1777267088828,49.69,78061.73,2.0,-0.98162,7e-05,0.61752]
[1777267089835,49.69,78063.27,2.0,-0.98152,7e-05,0.62045]
[1777267090842,49.69,78064.48,2.0,-0.98144,7e-05,0.62276]
[1777267091850,49.69,78071.69,2.0,-0.98095,7e-05,0.63668]
[1777267092857,49.69,78064.98,2.0,-0.98141,7e-05,0.62372]
[1777267092935,49.69,78064.98,2.0,-0.98141,7e-05,0.62372]
[1777267093864,49.69,78059.25,2.0,-0.98179,7e-05,0.61281]
[1777267094870,49.69,78048.19,2.0,-0.9825,6e-05,0.59218]
[1777267095878,49.69,78053.39,2.0,-0.98217,6e-05,0.60181]
[1777267096396,49.69,78053.39,2.0,-0.98217,6e-05,0.60181]
[1777267096491,49.69,78053.39,2.0,-0.98217,6e-05,0.60181]
[1777267096901,49.69,78060.49,2.0,-0.9817,7e-05,0.61516]
[1777267097899,49.69,78064.11,2.0,-0.98146,7e-05,0.62206]
[1777267098900,49.69,78080.67,2.0,-0.98033,7e-05,0.65435]
[1777267099908,49.69,78075.69,2.0,-0.98068,7e-05,0.64451]
[1777267100914,49.69,78067.16,2.0,-0.98126,7e-05,0.62791]
[1777267101929,49.69,78070.74,2.0,-0.98102,7e-05,0.63484]
[1777267102935,49.69,78091.28,2.0,-0.97958,7e-05,0.6757]
[1777267104605,49.69,78087.49,2.0,-0.97985,7e-05,0.66801]
[1777267104960,49.69,78096.67,2.0,-0.97918,7e-05,0.68675]
[1777267105967,49.69,78093.56,2.0,-0.97941,7e-05,0.68036]
[1777267107981,49.69,78100.1,2.0,-0.97893,7e-05,0.69385]
[1777267108988,49.69,78100.91,2.0,-0.97887,7e-05,0.69554]
[1777267109998,49.69,78103.15,2.0,-0.9787,7e-05,0.70021]
[1777267111004,49.69,78102.08,2.0,-0.9791,7e-05,0.68694]
[1777267112015,49.69,78101.06,2.0,-0.97918,7e-05,0.68483]
[1777267113021,49.69,78099.99,2.0,-0.97926,7e-05,0.68263]
[1777267114028,49.69,78102.74,2.0,-0.97905,7e-05,0.6883]
[1777267115040,49.69,78104.72,2.0,-0.97891,7e-05,0.69241]
[1777267116045,49.69,78097.79,2.0,-0.97942,7e-05,0.67811]
[1777267117583,49.69,78097.79,2.0,-0.97942,7e-05,0.67811]
[1777267117646,49.69,78089.86,2.0,-0.97999,7e-05,0.66202]
[1777267118063,49.69,78056.0,2.0,-0.98229,6e-05,0.59658]
[1777267119077,49.69,78066.69,2.0,-0.98159,7e-05,0.61668]
[1777267120103,49.69,78073.34,2.0,-0.98114,7e-05,0.62944]
[1777267120972,49.69,78073.34,2.0,-0.98114,7e-05,0.62944]
[1777267121100,49.69,78062.13,2.0,-0.98189,7e-05,0.60804]
[1777267122108,49.69,78052.87,2.0,-0.98249,6e-05,0.59079]
[1777267123114,49.69,78049.29,2.0,-0.98271,6e-05,0.58423]
[1777267125130,49.69,78050.73,2.0,-0.98262,6e-05,0.58686]
[1777267126137,49.69,78052.34,2.0,-0.98252,6e-05,0.58982]
[1777267127143,49.69,78054.82,2.0,-0.98236,6e-05,0.59439]
[1777267128151,49.69,78059.9,2.0,-0.98203,7e-05,0.60386]
[1777267129160,49.69,78068.28,2.0,-0.98148,7e-05,0.61971]
[1777267130754,49.69,78068.28,2.0,-0.98148,7e-05,0.61971]
[1777267130773,49.69,78064.83,2.0,-0.98171,7e-05,0.61315]
[1777267131174,49.69,78052.62,2.0,-0.9825,6e-05,0.59033]
[1777267132181,49.69,78047.84,2.0,-0.9828,6e-05,0.58158]
[1777267134496,49.69,78047.96,2.0,-0.9828,6e-05,0.5818]
[1777267134540,49.69,78052.87,2.0,-0.98249,6e-05,0.59079]
[1777267135202,49.69,78060.25,2.0,-0.98201,7e-05,0.60451]
[1777267136209,49.69,78072.48,2.0,-0.9812,7e-05,0.62778]
[1777267137216,49.69,78076.1,2.0,-0.98095,7e-05,0.6348]
[1777267138223,49.69,78078.85,2.0,-0.98076,7e-05,0.64017]
[1777267139230,49.69,78077.03,2.0,-0.98089,7e-05,0.63661]
[1777267140237,49.69,78072.76,2.0,-0.98118,7e-05,0.62832]
[1777267141244,49.69,78066.4,2.0,-0.98161,7e-05,0.61613]
[1777267142406,49.69,78066.4,2.0,-0.98161,7e-05,0.61613]
[1777267142521,49.69,78066.4,2.0,-0.98161,7e-05,0.61613]
[1777267142621,49.69,78062.87,2.0,-0.98184,7e-05,0.60944]
[1777267143258,49.69,78063.77,2.0,-0.98178,7e-05,0.61114]
[1777267144067,49.69,78063.77,2.0,-0.98178,7e-05,0.61114]
[1777267144271,49.69,78063.77,2.0,-0.98178,7e-05,0.61114]
[1777267144303,49.69,78066.87,2.0,-0.98157,7e-05,0.61702]
[1777267145007,49.69,78066.87,2.0,-0.98157,7e-05,0.61702]
[1777267145272,49.69,78070.02,2.0,-0.98136,7e-05,0.62305]
[1777267146278,49.69,78068.77,2.0,-0.98145,7e-05,0.62065]
[1777267147298,49.69,78068.77,2.0,-0.98145,7e-05,0.62065]
[1777267147366,49.69,78061.81,2.0,-0.98191,7e-05,0.60744]
[1777267148293,49.69,78059.75,2.0,-0.98204,7e-05,0.60357]
[1777267149300,49.69,78064.08,2.0,-0.98176,7e-05,0.61173]
[1777267150800,49.69,78064.08,2.0,-0.98176,7e-05,0.61173]
[1777267150808,49.69,78064.08,2.0,-0.98176,7e-05,0.61173]
[1777267150884,49.69,78080.5,2.0,-0.98065,7e-05,0.64341]
[1777267152321,49.69,78080.86,2.0,-0.98062,7e-05,0.64412]
[1777267153025,49.69,78080.86,2.0,-0.98062,7e-05,0.64412]
[1777267153328,49.69,78077.09,2.0,-0.98088,7e-05,0.63673]
[1777267154335,49.69,78075.08,2.0,-0.98102,7e-05,0.63282]
[1777267155342,49.69,78066.54,2.0,-0.9816,7e-05,0.6164]
[1777267156349,49.69,78058.94,2.0,-0.9821,6e-05,0.60206]
[1777267157374,49.69,78058.94,2.0,-0.9821,6e-05,0.60206]
[1777267157521,49.69,78058.94,2.0,-0.9821,6e-05,0.60206]
[1777267157725,49.69,78058.94,2.0,-0.9821,6e-05,0.60206]
[1777267157769,49.69,78058.94,2.0,-0.9821,6e-05,0.60206]
[1777267157871,49.69,78053.9,2.0,-0.98242,6e-05,0.59269]
[1777267160377,49.69,78056.65,2.0,-0.98224,6e-05,0.59779]
[1777267161384,49.69,78058.38,2.0,-0.98213,6e-05,0.60101]
[1777267162483,49.69,78058.38,2.0,-0.98213,6e-05,0.60101]
[1777267162611,49.69,78058.38,2.0,-0.98213,6e-05,0.60101]
[1777267162651,49.69,78062.36,2.0,-0.98187,7e-05,0.60848]
[1777267163397,49.69,78065.98,2.0,-0.98163,7e-05,0.61533]
[1777267164021,49.69,78065.98,2.0,-0.98163,7e-05,0.61533]
[1777267164323,49.69,78065.98,2.0,-0.98163,7e-05,0.61533]
[1777267164426,49.69,78065.98,2.0,-0.98163,7e-05,0.61533]
[1777267164447,49.69,78071.06,2.0,-0.98129,7e-05,0.62505]
[1777267165689,49.69,78071.06,2.0,-0.98129,7e-05,0.62505]
[1777267165769,49.69,78071.06,2.0,-0.98129,7e-05,0.62505]
[1777267165843,49.69,78071.06,2.0,-0.98129,7e-05,0.62505]
[1777267165885,49.69,78068.03,2.0,-0.9815,7e-05,0.61924]
[1777267166023,49.69,78068.03,2.0,-0.9815,7e-05,0.61924]
[1777267166419,49.69,78058.4,2.0,-0.98213,6e-05,0.60105]
[1777267167226,49.69,78058.4,2.0,-0.98213,6e-05,0.60105]
[1777267167459,49.69,78058.4,2.0,-0.98213,6e-05,0.60105]
[1777267167740,49.69,78058.4,2.0,-0.98213,6e-05,0.60105]
[1777267167819,49.69,78058.01,2.0,-0.98216,6e-05,0.60032]
[1777267168433,49.69,78057.45,2.0,-0.98219,6e-05,0.59928]
[1777267169440,49.69,78055.9,2.0,-0.98229,6e-05,0.5964]
[1777267170447,49.69,78053.89,2.0,-0.98242,6e-05,0.59268]
[1777267171627,49.69,78053.89,2.0,-0.98242,6e-05,0.59268]
[1777267171707,49.69,78052.78,2.0,-0.98277,6e-05,0.58064]
[1777267172462,49.69,78051.92,2.0,-0.98283,6e-05,0.57907]
[1777267176490,49.69,78060.0,2.0,-0.98231,6e-05,0.59391]
[1777267177436,49.69,78060.0,2.0,-0.98231,6e-05,0.59391]
[1777267177519,49.69,78060.0,2.0,-0.98231,6e-05,0.59391]
[1777267177600,49.69,78060.0,2.0,-0.98231,6e-05,0.59391]
[1777267177771,49.69,78060.0,2.0,-0.98231,6e-05,0.59391]
[1777267177819,49.69,78060.0,2.0,-0.98231,6e-05,0.59391]
[1777267177920,49.69,78061.6,2.0,-0.98221,6e-05,0.59688]
[1777267178023,49.69,78061.6,2.0,-0.98221,6e-05,0.59688]
[1777267178504,49.69,78058.49,2.0,-0.98241,6e-05,0.59111]
[1777267179778,49.69,78058.49,2.0,-0.98241,6e-05,0.59111]
[1777267179833,49.69,78057.89,2.0,-0.98245,6e-05,0.59001]
[1777267180010,49.69,78057.89,2.0,-0.98245,6e-05,0.59001]
[1777267180026,49.69,78057.89,2.0,-0.98245,6e-05,0.59001]
[1777267181493,49.69,78058.78,2.0,-0.98239,6e-05,0.59165]
[1777267181519,49.69,78058.78,2.0,-0.98239,6e-05,0.59165]
[1777267181774,49.69,78058.78,2.0,-0.98239,6e-05,0.59165]
[1777267181875,49.69,78055.48,2.0,-0.9826,6e-05,0.58557]
[1777267182713,49.69,78055.48,2.0,-0.9826,6e-05,0.58557]
[1777267182770,49.69,78055.48,2.0,-0.9826,6e-05,0.58557]
[1777267182858,49.69,78051.73,2.0,-0.98284,6e-05,0.57873]
[1777267183540,49.69,78047.98,2.0,-0.98307,6e-05,0.57194]
[1777267184547,49.69,78044.51,2.0,-0.98329,6e-05,0.56572]
[1777267185943,49.69,78044.51,2.0,-0.98329,6e-05,0.56572]
[1777267185553,49.69,78045.55,2.0,-0.98323,6e-05,0.56758]
[1777267186022,49.69,78045.55,2.0,-0.98323,6e-05,0.56758]
[1777267190715,49.69,78045.5,2.0,-0.98323,6e-05,0.56749]
[1777267190772,49.69,78045.5,2.0,-0.98323,6e-05,0.56749]
[1777267190816,49.69,78046.92,2.0,-0.98314,6e-05,0.57004]
[1777267192603,49.69,78046.0,2.0,-0.9832,6e-05,0.56838]
[1777267193851,49.69,78046.0,2.0,-0.9832,6e-05,0.56838]
[1777267193952,49.69,78047.54,2.0,-0.9831,6e-05,0.57115]
[1777267194022,49.69,78047.54,2.0,-0.9831,6e-05,0.57115]
[1777267194617,49.69,78046.58,2.0,-0.98316,6e-05,0.56943]
[1777267195623,49.69,78048.47,2.0,-0.98304,6e-05,0.57282]
[1777267196631,49.69,78047.43,2.0,-0.98311,6e-05,0.57095]
[1777267197691,49.69,78047.43,2.0,-0.98311,6e-05,0.57095]
[1777267197774,49.69,78047.43,2.0,-0.98311,6e-05,0.57095]
[1777267197793,49.69,78046.73,2.0,-0.98315,6e-05,0.56969]
[1777267198645,49.69,78044.49,2.0,-0.98329,6e-05,0.56568]
[1777267200714,49.69,78044.41,2.0,-0.9833,6e-05,0.56554]
[1777267200769,49.69,78044.41,2.0,-0.9833,6e-05,0.56554]
[1777267201665,49.69,78042.36,2.0,-0.98342,6e-05,0.56189]
[1777267202673,49.69,78038.98,2.0,-0.98363,6e-05,0.55591]
[1777267204748,49.69,78038.82,2.0,-0.98364,6e-05,0.55563]
[1777267204772,49.69,78038.82,2.0,-0.98364,6e-05,0.55563]
[1777267204849,49.69,78037.01,2.0,-0.98374,6e-05,0.55245]
[1777267205737,49.69,78037.01,2.0,-0.98374,6e-05,0.55245]
[1777267205807,49.69,78022.02,2.0,-0.98462,6e-05,0.52666]
[1777267206704,49.69,78012.61,2.0,-0.98515,6e-05,0.51095]
[1777267208745,49.69,78011.32,2.0,-0.98522,6e-05,0.50883]
[1777267209487,49.69,78011.32,2.0,-0.98522,6e-05,0.50883]
[1777267209778,49.69,78006.81,2.0,-0.98547,5e-05,0.50146]
[1777267210702,49.69,78006.81,2.0,-0.98547,5e-05,0.50146]
[1777267210767,49.69,77982.83,2.0,-0.98673,5e-05,0.46367]
[1777267211773,49.69,77943.9,2.0,-0.98857,4e-05,0.40718]
[1777267212777,49.69,77928.86,2.0,-0.98922,4e-05,0.3869]
[1777267213828,49.69,77928.86,2.0,-0.98922,4e-05,0.3869]
[1777267213850,49.69,77921.03,2.0,-0.98955,4e-05,0.37667]
[1777267214754,49.69,77921.03,2.0,-0.98955,4e-05,0.37667]
[1777267214793,49.69,77936.29,2.0,-0.9889,4e-05,0.39682]
[1777267215801,49.69,77943.78,2.0,-0.98858,4e-05,0.40702]
[1777267216681,49.69,77943.78,2.0,-0.98858,4e-05,0.40702]
[1777267216807,49.69,77951.05,2.0,-0.98825,5e-05,0.41712]
[1777267217862,49.69,77951.05,2.0,-0.98825,5e-05,0.41712]
[1777267217966,49.69,77932.74,2.0,-0.98906,4e-05,0.39205]
[1777267218821,49.69,77928.75,2.0,-0.98922,4e-05,0.38675]
[1777267219828,49.69,77931.69,2.0,-0.9891,4e-05,0.39065]
[1777267220837,49.69,77924.89,2.0,-0.98939,4e-05,0.38168]
[1777267221438,49.69,77924.89,2.0,-0.98939,4e-05,0.38168]
[1777267221844,49.69,77914.16,2.0,-0.98982,4e-05,0.36787]
[1777267222851,49.69,77913.91,2.0,-0.98983,4e-05,0.36755]
[1777267223857,49.69,77915.35,2.0,-0.98978,4e-05,0.36938]
[1777267224865,49.69,77926.45,2.0,-0.98932,4e-05,0.38373]
[1777267225219,49.69,77926.45,2.0,-0.98932,4e-05,0.38373]
[1777267225872,49.69,77934.17,2.0,-0.98899,4e-05,0.39397]
[1777267226879,49.69,77940.09,2.0,-0.98874,4e-05,0.40197]
[1777267227886,49.69,77951.09,2.0,-0.98825,5e-05,0.41718]
[1777267228895,49.69,77977.39,2.0,-0.987,5e-05,0.45542]
[1777267229903,49.69,77996.52,2.0,-0.98602,5e-05,0.48496]
[1777267230909,49.69,78017.21,2.0,-0.9849,6e-05,0.51858]
[1777267231916,49.69,78024.73,2.0,-0.98473,6e-05,0.52187]
[1777267232923,49.69,78020.61,2.0,-0.98496,6e-05,0.51498]
[1777267233930,49.69,78013.84,2.0,-0.98534,6e-05,0.50382]
[1777267234936,49.69,78010.43,2.0,-0.98553,5e-05,0.49827]
[1777267235944,49.69,78006.2,2.0,-0.98576,5e-05,0.49145]
[1777267236951,49.69,78009.51,2.0,-0.98558,5e-05,0.49678]
[1777267237958,49.69,78015.78,2.0,-0.98523,6e-05,0.507]
[1777267238965,49.69,78019.65,2.0,-0.98502,6e-05,0.51339]
[1777267239972,49.69,78021.67,2.0,-0.9849,6e-05,0.51675]
[1777267240979,49.69,78023.04,2.0,-0.98483,6e-05,0.51903]
[1777267241987,49.69,78019.28,2.0,-0.98504,6e-05,0.51277]
[1777267244011,49.69,78014.61,2.0,-0.9853,6e-05,0.50508]
[1777267245015,49.69,78012.87,2.0,-0.98539,5e-05,0.50223]
[1777267246055,49.69,77994.52,2.0,-0.98637,5e-05,0.473]
[1777267247062,49.69,77970.59,2.0,-0.98756,5e-05,0.43693]
[1777267248070,49.69,77972.85,2.0,-0.98745,5e-05,0.44024]
[1777267249076,49.69,77979.9,2.0,-0.98711,5e-05,0.45069]
[1777267250083,49.69,77986.47,2.0,-0.98678,5e-05,0.46061]
[1777267251090,49.69,77995.02,2.0,-0.98635,5e-05,0.47378]
[1777267252097,49.69,78003.17,2.0,-0.98592,5e-05,0.48661]
[1777267253104,49.69,78005.99,2.0,-0.98577,5e-05,0.49111]
[1777267253530,49.69,78005.99,2.0,-0.98577,5e-05,0.49111]
[1777267254110,49.69,78004.38,2.0,-0.98585,5e-05,0.48854]
[1777267255557,49.69,78004.38,2.0,-0.98585,5e-05,0.48854]
[1777267255587,49.69,78003.23,2.0,-0.98591,5e-05,0.48671]
[1777267256125,49.69,78007.91,2.0,-0.98566,5e-05,0.4942]
[1777267257132,49.69,78016.87,2.0,-0.98517,6e-05,0.50879]
[1777267258139,49.69,78022.88,2.0,-0.98484,6e-05,0.51877]
[1777267259772,49.69,78022.88,2.0,-0.98484,6e-05,0.51877]
[1777267261548,49.69,78022.14,2.0,-0.98488,6e-05,0.51753]
[1777267261610,49.69,78018.21,2.0,-0.9851,6e-05,0.511]
[1777267262191,49.69,77995.51,2.0,-0.98632,5e-05,0.47455]
[1777267263192,49.69,77979.98,2.0,-0.98711,5e-05,0.45081]
[1777267264198,49.69,77977.7,2.0,-0.98722,5e-05,0.44741]
[1777267265152,49.69,77977.7,2.0,-0.98722,5e-05,0.44741]
[1777267265205,49.69,77974.82,2.0,-0.98736,5e-05,0.44314]
[1777267266213,49.69,77979.42,2.0,-0.98713,5e-05,0.44998]
[1777267267220,49.69,77977.48,2.0,-0.98723,5e-05,0.44708]
[1777267268230,49.69,77959.01,2.0,-0.98811,5e-05,0.42028]
[1777267269237,49.69,77961.14,2.0,-0.98801,5e-05,0.42331]
[1777267270287,49.69,77948.8,2.0,-0.98857,4e-05,0.40603]
[1777267271287,49.69,77940.79,2.0,-0.98892,4e-05,0.39512]
[1777267272294,49.69,77941.49,2.0,-0.98889,4e-05,0.39606]
[1777267273302,49.69,77942.02,2.0,-0.98887,4e-05,0.39678]
[1777267274312,49.69,77948.59,2.0,-0.98858,4e-05,0.40574]
[1777267275318,49.69,77969.41,2.0,-0.98762,5e-05,0.43521]
[1777267276325,49.69,77979.52,2.0,-0.98713,5e-05,0.45013]
[1777267277336,49.69,78005.17,2.0,-0.98581,5e-05,0.4898]
[1777267278559,49.69,78005.17,2.0,-0.98581,5e-05,0.4898]
[1777267278623,49.69,78022.89,2.0,-0.98483,6e-05,0.51878]
[1777267279347,49.69,78034.26,2.0,-0.98418,6e-05,0.53808]
[1777267280353,49.69,78039.25,2.0,-0.98388,6e-05,0.54672]
[1777267281360,49.69,78037.72,2.0,-0.98397,6e-05,0.54406]
[1777267282448,49.69,78037.72,2.0,-0.98397,6e-05,0.54406]
[1777267282527,49.69,78035.97,2.0,-0.98408,6e-05,0.54103]
[1777267283374,49.69,78038.98,2.0,-0.9839,6e-05,0.54625]
[1777267284381,49.69,78036.55,2.0,-0.98404,6e-05,0.54203]
[1777267285388,49.69,78038.17,2.0,-0.98395,6e-05,0.54484]
[1777267286395,49.69,78040.01,2.0,-0.98384,6e-05,0.54805]
[1777267288103,49.69,78040.01,2.0,-0.98384,6e-05,0.54805]
[1777267288119,49.69,78040.0,2.0,-0.98384,6e-05,0.54803]
[1777267288271,49.69,78040.0,2.0,-0.98384,6e-05,0.54803]
[1777267288411,49.69,78040.95,2.0,-0.98378,6e-05,0.54969]
[1777267289416,49.69,78043.36,2.0,-0.98364,6e-05,0.55392]
[1777267290423,49.69,78044.83,2.0,-0.98355,6e-05,0.55652]
[1777267291430,49.69,78044.31,2.0,-0.98385,6e-05,0.54589]
[1777267292437,49.69,78041.62,2.0,-0.98401,6e-05,0.54121]
[1777267294758,49.69,78040.84,2.0,-0.98406,6e-05,0.53986]
[1777267294822,49.69,78017.23,2.0,-0.98541,6e-05,0.50021]
[1777267295464,49.69,78005.3,2.0,-0.98605,5e-05,0.48106]
[1777267296472,49.69,78007.04,2.0,-0.98596,5e-05,0.48382]
[1777267297776,49.69,78007.04,2.0,-0.98596,5e-05,0.48382]
[1777267297858,49.69,78006.87,2.0,-0.98597,5e-05,0.48355]
[1777267299492,49.69,78000.46,2.0,-0.98631,5e-05,0.47347]
[1777267300499,49.69,77998.61,2.0,-0.9864,5e-05,0.47059]
[1777267301506,49.69,77988.2,2.0,-0.98693,5e-05,0.45464]
[1777267302513,49.69,77986.45,2.0,-0.98702,5e-05,0.452]
[1777267303520,49.69,77994.21,2.0,-0.98663,5e-05,0.46379]
[1777267304526,49.69,78007.04,2.0,-0.98596,5e-05,0.48382]
[1777267305534,49.69,78011.45,2.0,-0.98572,5e-05,0.49086]
[1777267306541,49.69,78022.83,2.0,-0.9851,6e-05,0.5094]
[1777267307548,49.69,78024.32,2.0,-0.98501,6e-05,0.51187]
[1777267309562,49.69,78030.22,2.0,-0.98468,6e-05,0.52173]
[1777267311575,49.69,78025.58,2.0,-0.98494,6e-05,0.51396]
[1777267313590,49.69,78021.65,2.0,-0.98516,6e-05,0.50745]
[1777267314596,49.69,78022.93,2.0,-0.98509,6e-05,0.50957]
[1777267315599,49.69,78022.93,2.0,-0.98509,6e-05,0.50957]
[1777267315608,49.69,78002.05,2.0,-0.98622,5e-05,0.47595]
[1777267316615,49.69,78004.71,2.0,-0.98608,5e-05,0.48013]
[1777267317622,49.69,78001.45,2.0,-0.98626,5e-05,0.47501]
[1777267318892,49.69,78001.45,2.0,-0.98626,5e-05,0.47501]
[1777267318963,49.69,78002.55,2.0,-0.9862,5e-05,0.47674]
[1777267319636,49.69,77999.96,2.0,-0.98633,5e-05,0.47269]
[1777267320643,49.69,77993.07,2.0,-0.98669,5e-05,0.46204]
[1777267321650,49.69,77988.79,2.0,-0.9869,5e-05,0.45553]
[1777267322657,49.69,77979.66,2.0,-0.98735,5e-05,0.44188]
[1777267323320,49.69,77979.66,2.0,-0.98735,5e-05,0.44188]
[1777267323664,49.69,77979.11,2.0,-0.98738,5e-05,0.44107]
[1777267324670,49.69,77980.86,2.0,-0.9873,5e-05,0.44366]
[1777267325678,49.69,77981.82,2.0,-0.98725,5e-05,0.44508]
[1777267327692,49.69,77961.7,2.0,-0.9882,5e-05,0.41598]
[1777267328699,49.69,77929.8,2.0,-0.98959,4e-05,0.373]
[1777267329706,49.69,77922.27,2.0,-0.98989,4e-05,0.3634]
[1777267330713,49.69,77923.22,2.0,-0.98986,4e-05,0.3646]
[1777267332367,49.69,77922.54,2.0,-0.98988,4e-05,0.36374]
[1777267332727,49.69,77916.19,2.0,-0.99014,4e-05,0.35579]
[1777267333852,49.69,77916.19,2.0,-0.99014,4e-05,0.35579]
[1777267333909,49.69,77902.88,2.0,-0.99065,4e-05,0.33959]
[1777267334746,49.69,77885.53,2.0,-0.99128,4e-05,0.31938]
[1777267335749,49.69,77880.07,2.0,-0.99147,3e-05,0.31323]
[1777267337620,49.69,77879.34,2.0,-0.99149,3e-05,0.31242]
[1777267337780,49.69,77858.13,2.0,-0.9922,3e-05,0.28949]
[1777267338710,49.69,77858.13,2.0,-0.9922,3e-05,0.28949]
[1777267338785,49.69,77858.51,2.0,-0.99218,3e-05,0.28989]
[1777267339792,49.69,77869.0,2.0,-0.99184,3e-05,0.30106]
[1777267340799,49.69,77866.76,2.0,-0.99192,3e-05,0.29865]
[1777267341630,49.69,77866.76,2.0,-0.99192,3e-05,0.29865]
[1777267341806,49.69,77868.71,2.0,-0.99185,3e-05,0.30075]
[1777267342814,49.69,77884.85,2.0,-0.9913,4e-05,0.31861]
[1777267343820,49.69,77914.84,2.0,-0.99019,4e-05,0.35412]
[1777267344827,49.69,77920.28,2.0,-0.98997,4e-05,0.36089]
[1777267345727,49.69,77920.28,2.0,-0.98997,4e-05,0.36089]
[1777267345834,49.69,77904.42,2.0,-0.99059,4e-05,0.34143]
[1777267346841,49.69,77904.34,2.0,-0.99059,4e-05,0.34134]
[1777267347848,49.69,77913.29,2.0,-0.99025,4e-05,0.35221]
[1777267348855,49.69,77914.88,2.0,-0.99019,4e-05,0.35417]
[1777267349550,49.69,77914.88,2.0,-0.99019,4e-05,0.35417]
[1777267349862,49.69,77927.54,2.0,-0.98968,4e-05,0.3701]
[1777267350869,49.69,77929.66,2.0,-0.98959,4e-05,0.37282]
[1777267351876,49.69,77934.46,2.0,-0.9896,4e-05,0.37148]
[1777267352883,49.69,77939.35,2.0,-0.9894,4e-05,0.37782]
[1777267353889,49.69,77943.33,2.0,-0.98923,4e-05,0.38305]
[1777267355071,49.69,77944.36,2.0,-0.98919,4e-05,0.38441]
[1777267355444,49.69,77944.36,2.0,-0.98919,4e-05,0.38441]
[1777267355944,49.69,77921.74,2.0,-0.99011,4e-05,0.35539]
[1777267356951,49.69,77924.27,2.0,-0.99001,4e-05,0.35855]
[1777267357959,49.69,77931.24,2.0,-0.98973,4e-05,0.36736]
[1777267358842,49.69,77931.24,2.0,-0.98973,4e-05,0.36736]
[1777267358966,49.69,77937.59,2.0,-0.98947,4e-05,0.37553]
[1777267360982,49.69,77939.81,2.0,-0.98938,4e-05,0.37843]
[1777267361989,49.69,77942.38,2.0,-0.98927,4e-05,0.3818]
[1777267362996,49.69,77944.63,2.0,-0.98917,4e-05,0.38477]
[1777267363755,49.69,77944.63,2.0,-0.98917,4e-05,0.38477]
[1777267364010,49.69,77938.59,2.0,-0.98943,4e-05,0.37683]
[1777267365011,49.69,77937.65,2.0,-0.98947,4e-05,0.37561]
[1777267366097,49.69,77937.65,2.0,-0.98947,4e-05,0.37561]
[1777267366195,49.69,77929.23,2.0,-0.98981,4e-05,0.3648]
[1777267367250,49.69,77929.23,2.0,-0.98981,4e-05,0.3648]
[1777267367259,49.69,77924.82,2.0,-0.98999,4e-05,0.35924]
[1777267368032,49.69,77917.51,2.0,-0.99028,4e-05,0.35017]
[1777267369039,49.69,77916.25,2.0,-0.99033,4e-05,0.34863]
[1777267371053,49.69,77898.44,2.0,-0.991,4e-05,0.32739]
[1777267372060,49.69,77888.55,2.0,-0.99135,4e-05,0.31607]
[1777267373067,49.69,77889.97,2.0,-0.9913,4e-05,0.31767]
[1777267374073,49.69,77898.66,2.0,-0.99099,4e-05,0.32765]
[1777267375104,49.69,77898.66,2.0,-0.99099,4e-05,0.32765]
[1777267375159,49.69,77904.64,2.0,-0.99077,4e-05,0.33466]
[1777267376088,49.69,77907.89,2.0,-0.99065,4e-05,0.33852]
[1777267377095,49.69,77904.75,2.0,-0.99076,4e-05,0.33479]
[1777267378101,49.69,77902.33,2.0,-0.99085,4e-05,0.33194]
[1777267379082,49.69,77902.33,2.0,-0.99085,4e-05,0.33194]
[1777267379187,49.69,77894.95,2.0,-0.99112,4e-05,0.32336]
[1777267379568,49.69,77894.95,2.0,-0.99112,4e-05,0.32336]
[1777267380116,49.69,77885.96,2.0,-0.99144,3e-05,0.31315]
[1777267381123,49.69,77872.02,2.0,-0.99191,3e-05,0.29786]
[1777267382130,49.69,77864.74,2.0,-0.99215,3e-05,0.29011]
[1777267383143,49.69,77855.41,2.0,-0.99245,3e-05,0.28044]
[1777267383332,49.69,77855.41,2.0,-0.99245,3e-05,0.28044]
[1777267384150,49.69,77846.17,2.0,-0.99273,3e-05,0.27112]
[1777267385157,49.69,77851.92,2.0,-0.99255,3e-05,0.27689]
[1777267386164,49.69,77846.56,2.0,-0.99272,3e-05,0.27151]
[1777267387171,49.69,77875.23,2.0,-0.99181,3e-05,0.30132]
[1777267388179,49.69,77876.94,2.0,-0.99175,3e-05,0.30318]
[1777267389187,49.69,77871.47,2.0,-0.99193,3e-05,0.29726]
[1777267390194,49.69,77861.81,2.0,-0.99224,3e-05,0.28705]
[1777267391201,49.69,77877.02,2.0,-0.99175,3e-05,0.30327]
[1777267391394,49.69,77877.02,2.0,-0.99175,3e-05,0.30327]
[1777267392208,49.69,77884.11,2.0,-0.9915,3e-05,0.31109]
[1777267393214,49.69,77885.81,2.0,-0.99144,3e-05,0.31299]
[1777267394756,49.69,77885.27,2.0,-0.99146,3e-05,0.31238]
[1777267395248,49.69,77901.93,2.0,-0.99087,4e-05,0.33147]
[1777267395723,49.69,77901.93,2.0,-0.99087,4e-05,0.33147]
[1777267396254,49.69,77903.36,2.0,-0.99081,4e-05,0.33315]
[1777267397261,49.69,77916.67,2.0,-0.99031,4e-05,0.34914]
[1777267398268,49.69,77922.9,2.0,-0.99007,4e-05,0.35684]
[1777267399169,49.69,77922.9,2.0,-0.99007,4e-05,0.35684]
[1777267399275,49.69,77919.52,2.0,-0.9902,4e-05,0.35264]
[1777267400056,49.69,77919.52,2.0,-0.9902,4e-05,0.35264]
[1777267400274,49.69,77919.52,2.0,-0.9902,4e-05,0.35264]
[1777267400282,49.69,77921.48,2.0,-0.99012,4e-05,0.35507]
[1777267402296,49.69,77923.75,2.0,-0.99003,4e-05,0.3579]
[1777267403303,49.69,77924.65,2.0,-0.99,4e-05,0.35902]
[1777267406324,49.69,77922.54,2.0,-0.99008,4e-05,0.35639]
[1777267406491,49.69,77922.54,2.0,-0.99008,4e-05,0.35639]
[1777267407079,49.69,77922.54,2.0,-0.99008,4e-05,0.35639]
[1777267407332,49.69,77920.37,2.0,-0.99017,4e-05,0.35369]
[1777267408339,49.69,77913.88,2.0,-0.99042,4e-05,0.34574]
[1777267409257,49.69,77913.88,2.0,-0.99042,4e-05,0.34574]
[1777267409278,49.69,77913.88,2.0,-0.99042,4e-05,0.34574]
[1777267409346,49.69,77906.64,2.0,-0.99069,4e-05,0.33703]
[1777267410957,49.69,77909.6,2.0,-0.99058,4e-05,0.34057]
[1777267411360,49.69,77916.8,2.0,-0.9905,4e-05,0.34212]
[1777267413270,49.69,77916.8,2.0,-0.9905,4e-05,0.34212]
[1777267412367,49.69,77924.29,2.0,-0.99021,4e-05,0.35126]
[1777267413374,49.69,77923.04,2.0,-0.99026,4e-05,0.34972]
[1777267414381,49.69,77925.19,2.0,-0.99017,4e-05,0.35237]
[1777267415388,49.69,77925.19,2.0,-0.99017,4e-05,0.35237]
[1777267415521,49.69,77925.19,2.0,-0.99017,4e-05,0.35237]
[1777267415620,49.69,77925.32,2.0,-0.99017,4e-05,0.35253]
[1777267418410,49.69,77924.27,2.0,-0.99021,4e-05,0.35123]
[1777267419436,49.69,77924.27,2.0,-0.99021,4e-05,0.35123]
[1777267419525,49.69,77924.27,2.0,-0.99021,4e-05,0.35123]
[1777267421313,49.69,77923.96,2.0,-0.99022,4e-05,0.35085]
[1777267421318,49.69,77932.36,2.0,-0.98989,4e-05,0.36133]
[1777267421438,49.69,77903.6,2.0,-0.99099,4e-05,0.32648]
[1777267422438,49.69,77892.95,2.0,-0.99137,4e-05,0.31429]
[1777267423445,49.69,77892.25,2.0,-0.9914,4e-05,0.31351]
[1777267424709,49.69,77892.25,2.0,-0.9914,4e-05,0.31351]
[1777267424784,49.69,77894.25,2.0,-0.99133,4e-05,0.31576]
[1777267425458,49.69,77897.1,2.0,-0.99123,4e-05,0.319]
[1777267426466,49.69,77899.09,2.0,-0.99116,4e-05,0.32127]
[1777267427473,49.69,77901.79,2.0,-0.99106,4e-05,0.32438]
[1777267429487,49.69,77905.65,2.0,-0.99092,4e-05,0.32887]
[1777267430493,49.69,77920.7,2.0,-0.99035,4e-05,0.34685]
[1777267431501,49.69,77929.39,2.0,-0.99001,4e-05,0.3576]
[1777267432508,49.69,77937.97,2.0,-0.98966,4e-05,0.36847]
[1777267433515,49.69,77934.01,2.0,-0.98982,4e-05,0.36342]
[1777267434522,49.69,77931.51,2.0,-0.98992,4e-05,0.36026]
[1777267436219,49.69,77927.63,2.0,-0.99008,4e-05,0.3554]
[1777267436536,49.69,77930.18,2.0,-0.98998,4e-05,0.35859]
[1777267437543,49.69,77935.35,2.0,-0.98977,4e-05,0.36512]
[1777267438550,49.69,77941.87,2.0,-0.9895,4e-05,0.3735]
[1777267439557,49.69,77943.45,2.0,-0.98943,4e-05,0.37555]
[1777267440564,49.69,77946.69,2.0,-0.9893,4e-05,0.37979]
[1777267441571,49.69,77945.41,2.0,-0.98935,4e-05,0.37811]
[1777267442607,49.69,77945.41,2.0,-0.98935,4e-05,0.37811]
[1777267442772,49.69,77945.41,2.0,-0.98935,4e-05,0.37811]
[1777267443152,49.69,77945.59,2.0,-0.98934,4e-05,0.37835]
[1777267445598,49.69,77943.02,2.0,-0.98945,4e-05,0.37499]
[1777267446606,49.69,77933.85,2.0,-0.98983,4e-05,0.36321]
[1777267447617,49.69,77930.21,2.0,-0.98997,4e-05,0.35862]
[1777267448624,49.69,77924.55,2.0,-0.9902,4e-05,0.35158]
[1777267449631,49.69,77918.33,2.0,-0.99044,4e-05,0.34397]
[1777267450638,49.69,77919.44,2.0,-0.9904,4e-05,0.34532]
[1777267451645,49.69,77921.07,2.0,-0.99033,4e-05,0.3473]
[1777267452652,49.69,77928.31,2.0,-0.99005,4e-05,0.35625]
[1777267453659,49.69,77930.92,2.0,-0.98995,4e-05,0.35951]
[1777267454666,49.69,77922.76,2.0,-0.99027,4e-05,0.34937]
[1777267455673,49.69,77921.8,2.0,-0.99031,4e-05,0.3482]
[1777267456680,49.69,77926.81,2.0,-0.99011,4e-05,0.35438]
[1777267457687,49.69,77929.96,2.0,-0.98998,4e-05,0.35831]
[1777267458694,49.69,77931.93,2.0,-0.98991,4e-05,0.36079]
[1777267459701,49.69,77937.59,2.0,-0.98968,4e-05,0.36798]
[1777267460708,49.69,77942.92,2.0,-0.98945,4e-05,0.37486]
[1777267461715,49.69,77952.21,2.0,-0.98906,4e-05,0.3871]
[1777267462722,49.69,77950.35,2.0,-0.98914,4e-05,0.38462]
[1777267465742,49.69,77959.57,2.0,-0.98874,4e-05,0.39703]
[1777267466749,49.69,77962.46,2.0,-0.98861,4e-05,0.40098]
[1777267467578,49.69,77962.46,2.0,-0.98861,4e-05,0.40098]
[1777267467773,49.69,77962.46,2.0,-0.98861,4e-05,0.40098]
[1777267467874,49.69,77959.36,2.0,-0.98875,4e-05,0.39674]
[1777267468764,49.69,77957.32,2.0,-0.98884,4e-05,0.39397]
[1777267470371,49.69,77958.9,2.0,-0.98877,4e-05,0.39611]
[1777267471785,49.69,77960.2,2.0,-0.98893,4e-05,0.38998]
[1777267472792,49.69,77962.97,2.0,-0.9888,4e-05,0.39373]
[1777267473799,49.69,77967.56,2.0,-0.9886,4e-05,0.39999]
[1777267474806,49.69,77966.18,2.0,-0.98866,4e-05,0.3981]
[1777267475813,49.69,77973.68,2.0,-0.98832,5e-05,0.40847]
[1777267476820,49.69,77986.66,2.0,-0.98771,5e-05,0.42694]
[1777267477827,49.69,77989.45,2.0,-0.98758,5e-05,0.43099]
[1777267478835,49.69,77994.0,2.0,-0.98736,5e-05,0.43767]
[1777267479841,49.69,77997.8,2.0,-0.98717,5e-05,0.44331]
[1777267480850,49.69,77997.8,2.0,-0.98717,5e-05,0.44331]
[1777267481022,49.69,77997.8,2.0,-0.98717,5e-05,0.44331]
[1777267481124,49.69,77999.71,2.0,-0.98707,5e-05,0.44617]
[1777267481855,49.69,78003.16,2.0,-0.9869,5e-05,0.45137]
[1777267485883,49.69,78004.7,2.0,-0.98682,5e-05,0.4537]
[1777267487548,49.69,78004.49,2.0,-0.98683,5e-05,0.45338]
[1777267487770,49.69,78004.49,2.0,-0.98683,5e-05,0.45338]
[1777267489910,49.69,78002.19,2.0,-0.98695,5e-05,0.4499]
[1777267491357,49.69,78001.21,2.0,-0.987,5e-05,0.44842]
[1777267491924,49.69,78003.42,2.0,-0.98689,5e-05,0.45176]
[1777267492931,49.69,77990.8,2.0,-0.98751,5e-05,0.43297]
[1777267493942,49.69,77991.78,2.0,-0.98747,5e-05,0.4344]
[1777267494946,49.69,77997.95,2.0,-0.98716,5e-05,0.44353]
[1777267495953,49.69,78000.05,2.0,-0.98706,5e-05,0.44668]
[1777267496631,49.69,78000.05,2.0,-0.98706,5e-05,0.44668]
[1777267496771,49.69,78000.05,2.0,-0.98706,5e-05,0.44668]
[1777267496960,49.69,77999.65,2.0,-0.98708,5e-05,0.44608]
[1777267497967,49.69,78004.23,2.0,-0.98685,5e-05,0.45299]
[1777267499981,49.69,78009.23,2.0,-0.98659,5e-05,0.46063]
[1777267500988,49.69,78006.96,2.0,-0.98671,5e-05,0.45715]
[1777267501994,49.69,78001.5,2.0,-0.98698,5e-05,0.44886]
[1777267503005,49.69,77997.96,2.0,-0.98716,5e-05,0.44355]
[1777267503650,49.69,77997.96,2.0,-0.98716,5e-05,0.44355]
[1777267503770,49.69,77997.96,2.0,-0.98716,5e-05,0.44355]
[1777267504017,49.69,77994.93,2.0,-0.98731,5e-05,0.43905]
[1777267505019,49.69,77998.21,2.0,-0.98715,5e-05,0.44392]
[1777267508040,49.69,77999.87,2.0,-0.98707,5e-05,0.44641]
[1777267509046,49.69,77995.92,2.0,-0.98726,5e-05,0.44051]
[1777267509600,49.69,77995.92,2.0,-0.98726,5e-05,0.44051]
[1777267509773,49.69,77995.92,2.0,-0.98726,5e-05,0.44051]
[1777267510054,49.69,77995.95,2.0,-0.98726,5e-05,0.44056]
[1777267511061,49.69,77997.8,2.0,-0.98717,5e-05,0.44331]
[1777267512218,49.69,77992.92,2.0,-0.98741,5e-05,0.43608]
[1777267512780,49.69,77992.92,2.0,-0.98741,5e-05,0.43608]
[1777267512836,49.69,77992.92,2.0,-0.98741,5e-05,0.43608]
[1777267513026,49.69,77992.92,2.0,-0.98741,5e-05,0.43608]
[1777267513075,49.69,77986.58,2.0,-0.98772,5e-05,0.42682]
[1777267514005,49.69,77986.58,2.0,-0.98772,5e-05,0.42682]
[1777267514023,49.69,77986.58,2.0,-0.98772,5e-05,0.42682]
[1777267514082,49.69,77986.78,2.0,-0.98771,5e-05,0.42711]
[1777267514647,49.69,77986.78,2.0,-0.98771,5e-05,0.42711]
[1777267514784,49.69,77986.78,2.0,-0.98771,5e-05,0.42711]
[1777267515089,49.69,77983.02,2.0,-0.98789,5e-05,0.42169]
[1777267516134,49.69,77983.02,2.0,-0.98789,5e-05,0.42169]
[1777267516168,49.69,77963.55,2.0,-0.98878,4e-05,0.39452]
[1777267517102,49.69,77946.33,2.0,-0.98952,4e-05,0.37167]
[1777267518109,49.69,77947.59,2.0,-0.98947,4e-05,0.37331]
[1777267519117,49.69,77943.58,2.0,-0.98963,4e-05,0.36812]
[1777267519628,49.69,77943.58,2.0,-0.98963,4e-05,0.36812]
[1777267520124,49.69,77940.48,2.0,-0.98976,4e-05,0.36416]
[1777267523145,49.69,77945.67,2.0,-0.98955,4e-05,0.37082]
[1777267523622,49.69,77945.67,2.0,-0.98955,4e-05,0.37082]
[1777267523774,49.69,77945.67,2.0,-0.98955,4e-05,0.37082]
[1777267524153,49.69,77944.5,2.0,-0.9896,4e-05,0.36931]
[1777267526865,49.69,77945.07,2.0,-0.98957,4e-05,0.37004]
[1777267527024,49.69,77945.07,2.0,-0.98957,4e-05,0.37004]
[1777267527174,49.69,77943.3,2.0,-0.98964,4e-05,0.36776]
[1777267528147,49.69,77943.3,2.0,-0.98964,4e-05,0.36776]
[1777267528275,49.69,77943.3,2.0,-0.98964,4e-05,0.36776]
[1777267528372,49.69,77941.69,2.0,-0.98971,4e-05,0.3657]
[1777267529188,49.69,77942.72,2.0,-0.98967,4e-05,0.36702]
[1777267529931,49.69,77942.72,2.0,-0.98967,4e-05,0.36702]
[1777267530023,49.69,77942.72,2.0,-0.98967,4e-05,0.36702]
[1777267530195,49.69,77940.18,2.0,-0.98977,4e-05,0.36378]
[1777267531202,49.69,77932.62,2.0,-0.99028,4e-05,0.34693]
[1777267532155,49.69,77932.62,2.0,-0.99028,4e-05,0.34693]
[1777267532275,49.69,77932.62,2.0,-0.99028,4e-05,0.34693]
[1777267532362,49.69,77932.62,2.0,-0.99028,4e-05,0.34693]
[1777267532375,49.69,77929.13,2.0,-0.99041,4e-05,0.34266]
[1777267532526,49.69,77929.13,2.0,-0.99041,4e-05,0.34266]
[1777267534290,49.69,77928.57,2.0,-0.99043,4e-05,0.34198]
[1777267534518,49.69,77928.57,2.0,-0.99043,4e-05,0.34198]
[1777267534320,49.69,77927.28,2.0,-0.99048,4e-05,0.34042]
[1777267534647,49.69,77927.28,2.0,-0.99048,4e-05,0.34042]
[1777267534769,49.69,77927.28,2.0,-0.99048,4e-05,0.34042]
[1777267536237,49.69,77928.52,2.0,-0.99044,4e-05,0.34192]
[1777267536664,49.69,77928.52,2.0,-0.99044,4e-05,0.34192]
[1777267536769,49.69,77928.52,2.0,-0.99044,4e-05,0.34192]
[1777267537407,49.69,77928.52,2.0,-0.99044,4e-05,0.34192]
[1777267537508,49.69,77931.27,2.0,-0.99033,4e-05,0.34527]
[1777267540265,49.69,77936.06,2.0,-0.99014,4e-05,0.35117]
[1777267541272,49.69,77903.46,2.0,-0.99136,4e-05,0.31261]
[1777267542279,49.69,77890.59,2.0,-0.99181,3e-05,0.29837]
[1777267543024,49.69,77890.59,2.0,-0.99181,3e-05,0.29837]
[1777267543287,49.69,77890.47,2.0,-0.99181,3e-05,0.29824]
[1777267544614,49.69,77890.07,2.0,-0.99183,3e-05,0.29781]
[1777267545302,49.69,77891.18,2.0,-0.99179,3e-05,0.29901]
[1777267546309,49.69,77895.45,2.0,-0.99164,3e-05,0.30368]
[1777267547118,49.69,77895.45,2.0,-0.99164,3e-05,0.30368]
[1777267547269,49.69,77895.45,2.0,-0.99164,3e-05,0.30368]
[1777267547317,49.69,77893.41,2.0,-0.99171,3e-05,0.30145]
[1777267550347,49.69,77886.52,2.0,-0.99195,3e-05,0.29399]
[1777267550854,49.69,77886.52,2.0,-0.99195,3e-05,0.29399]
[1777267551355,49.69,77855.33,2.0,-0.99293,3e-05,0.26209]
[1777267552360,49.69,77850.43,2.0,-0.99307,3e-05,0.25735]
[1777267553367,49.69,77856.34,2.0,-0.9929,3e-05,0.26308]
[1777267554303,49.69,77856.34,2.0,-0.9929,3e-05,0.26308]
[1777267556388,49.69,77858.37,2.0,-0.99284,3e-05,0.26507]
[1777267557395,49.69,77862.24,2.0,-0.99272,3e-05,0.2689]
[1777267558402,49.69,77858.24,2.0,-0.99284,3e-05,0.26494]
[1777267559409,49.69,77855.83,2.0,-0.99291,3e-05,0.26258]
[1777267560416,49.69,77857.81,2.0,-0.99285,3e-05,0.26452]
[1777267562430,49.69,77850.0,2.0,-0.99308,3e-05,0.25694]
[1777267563437,49.69,77845.94,2.0,-0.9932,3e-05,0.25307]
[1777267563913,49.69,77845.94,2.0,-0.9932,3e-05,0.25307]
[1777267564024,49.69,77845.94,2.0,-0.9932,3e-05,0.25307]
[1777267564100,49.69,77845.94,2.0,-0.9932,3e-05,0.25307]
[1777267564274,49.69,77845.94,2.0,-0.9932,3e-05,0.25307]
[1777267564443,49.69,77843.47,2.0,-0.99327,3e-05,0.25075]
[1777267565051,49.69,77843.47,2.0,-0.99327,3e-05,0.25075]
[1777267565278,49.69,77843.47,2.0,-0.99327,3e-05,0.25075]
[1777267565451,49.69,77850.13,2.0,-0.99308,3e-05,0.25707]
[1777267566457,49.69,77848.47,2.0,-0.99313,3e-05,0.25548]
[1777267567465,49.69,77853.72,2.0,-0.99297,3e-05,0.26053]
[1777267568471,49.69,77860.29,2.0,-0.99278,3e-05,0.26696]
[1777267569479,49.69,77876.87,2.0,-0.99226,3e-05,0.28379]
[1777267570486,49.69,77874.72,2.0,-0.99233,3e-05,0.28156]
[1777267571493,49.69,77875.76,2.0,-0.9923,3e-05,0.28264]
[1777267572501,49.69,77865.95,2.0,-0.99261,3e-05,0.27261]
[1777267573509,49.69,77851.47,2.0,-0.99304,3e-05,0.25835]
[1777267574517,49.69,77848.7,2.0,-0.99312,3e-05,0.2557]
[1777267575523,49.69,77853.06,2.0,-0.99299,3e-05,0.25989]
[1777267575583,49.69,77853.06,2.0,-0.99299,3e-05,0.25989]
[1777267575769,49.69,77853.06,2.0,-0.99299,3e-05,0.25989]
[1777267575829,49.69,77853.06,2.0,-0.99299,3e-05,0.25989]
[1777267576027,49.69,77853.06,2.0,-0.99299,3e-05,0.25989]
[1777267576531,49.69,77859.51,2.0,-0.9928,3e-05,0.26619]
[1777267577413,49.69,77859.51,2.0,-0.9928,3e-05,0.26619]
[1777267577521,49.69,77859.51,2.0,-0.9928,3e-05,0.26619]
[1777267577538,49.69,77864.42,2.0,-0.99265,3e-05,0.27108]
[1777267578545,49.69,77870.17,2.0,-0.99247,3e-05,0.27689]
[1777267579552,49.69,77873.58,2.0,-0.99237,3e-05,0.28038]
[1777267580561,49.69,77880.89,2.0,-0.99213,3e-05,0.288]
[1777267581568,49.69,77883.36,2.0,-0.99205,3e-05,0.29061]
[1777267582575,49.69,77880.9,2.0,-0.99213,3e-05,0.28801]
[1777267583582,49.69,77871.99,2.0,-0.99242,3e-05,0.27875]
[1777267584809,49.69,77871.99,2.0,-0.99242,3e-05,0.27875]
[1777267585022,49.69,77871.99,2.0,-0.99242,3e-05,0.27875]
[1777267585117,49.69,77871.99,2.0,-0.99242,3e-05,0.27875]
[1777267585269,49.69,77871.99,2.0,-0.99242,3e-05,0.27875]
[1777267585336,49.69,77869.21,2.0,-0.9925,3e-05,0.27591]
[1777267586258,49.69,77869.21,2.0,-0.9925,3e-05,0.27591]
[1777267586282,49.69,77869.21,2.0,-0.9925,3e-05,0.27591]
[1777267586309,49.69,77869.96,2.0,-0.99248,3e-05,0.27667]
[1777267586844,49.69,77869.96,2.0,-0.99248,3e-05,0.27667]
[1777267587020,49.69,77869.96,2.0,-0.99248,3e-05,0.27667]
[1777267587076,49.69,77871.52,2.0,-0.99243,3e-05,0.27827]
[1777267587610,49.69,77870.49,2.0,-0.99246,3e-05,0.27722]
[1777267590044,49.69,77870.91,2.0,-0.99245,3e-05,0.27764]
[1777267590273,49.69,77870.91,2.0,-0.99245,3e-05,0.27764]
[1777267590988,49.69,77871.54,2.0,-0.99243,3e-05,0.27829]
[1777267591019,49.69,77871.54,2.0,-0.99243,3e-05,0.27829]
[1777267591347,49.69,77871.54,2.0,-0.99243,3e-05,0.27829]
[1777267591524,49.69,77871.54,2.0,-0.99243,3e-05,0.27829]
[1777267591362,49.69,77872.6,2.0,-0.99256,3e-05,0.27314]
[1777267591639,49.69,77869.84,2.0,-0.99265,3e-05,0.27036]
[1777267593094,49.69,77869.84,2.0,-0.99265,3e-05,0.27036]
[1777267593271,49.69,77869.84,2.0,-0.99265,3e-05,0.27036]
[1777267593372,49.69,77876.91,2.0,-0.99243,3e-05,0.27753]
[1777267593773,49.69,77876.91,2.0,-0.99243,3e-05,0.27753]
[1777267594502,49.69,77876.91,2.0,-0.99243,3e-05,0.27753]
[1777267594524,49.69,77876.91,2.0,-0.99243,3e-05,0.27753]
[1777267594613,49.69,77877.65,2.0,-0.9924,3e-05,0.27828]
[1777267594780,49.69,77877.65,2.0,-0.9924,3e-05,0.27828]
[1777267594823,49.69,77874.25,2.0,-0.99251,3e-05,0.27481]
[1777267595667,49.69,77875.8,2.0,-0.99246,3e-05,0.27639]
[1777267596975,49.69,77875.8,2.0,-0.99246,3e-05,0.27639]
[1777267597020,49.69,77875.8,2.0,-0.99246,3e-05,0.27639]
[1777267597108,49.69,77877.48,2.0,-0.99241,3e-05,0.27811]
[1777267597682,49.69,77882.12,2.0,-0.99226,3e-05,0.28291]
[1777267598845,49.69,77882.12,2.0,-0.99226,3e-05,0.28291]
[1777267599024,49.69,77882.12,2.0,-0.99226,3e-05,0.28291]
[1777267599077,49.69,77883.54,2.0,-0.99221,3e-05,0.28439]
[1777267599799,49.69,77883.54,2.0,-0.99221,3e-05,0.28439]
[1777267600020,49.69,77883.54,2.0,-0.99221,3e-05,0.28439]
[1777267600120,49.69,77878.55,2.0,-0.99237,3e-05,0.27921]
[1777267602557,49.69,77878.8,2.0,-0.99237,3e-05,0.27947]
[1777267601710,49.69,77882.29,2.0,-0.99226,3e-05,0.28308]
[1777267602778,49.69,77882.29,2.0,-0.99226,3e-05,0.28308]
[1777267603019,49.69,77882.29,2.0,-0.99226,3e-05,0.28308]
[1777267603120,49.69,77883.46,2.0,-0.99222,3e-05,0.2843]
[1777267604109,49.69,77883.46,2.0,-0.99222,3e-05,0.2843]
[1777267604277,49.69,77883.46,2.0,-0.99222,3e-05,0.2843]
[1777267604730,49.69,77882.1,2.0,-0.99226,3e-05,0.28288]
[1777267605738,49.69,77883.74,2.0,-0.99221,3e-05,0.2846]
[1777267608441,49.69,77883.5,2.0,-0.99222,3e-05,0.28435]
[1777267608522,49.69,77883.5,2.0,-0.99222,3e-05,0.28435]
[1777267608593,49.69,77887.7,2.0,-0.99208,3e-05,0.28876]
[1777267608759,49.69,77889.8,2.0,-0.99201,3e-05,0.29099]
[1777267609793,49.69,77889.8,2.0,-0.99201,3e-05,0.29099]
[1777267610023,49.69,77889.8,2.0,-0.99201,3e-05,0.29099]
[1777267610100,49.69,77896.0,2.0,-0.9918,3e-05,0.29766]
[1777267610774,49.69,77897.51,2.0,-0.99175,3e-05,0.2993]
[1777267611859,49.69,77897.51,2.0,-0.99175,3e-05,0.2993]
[1777267612020,49.69,77897.51,2.0,-0.99175,3e-05,0.2993]
[1777267612096,49.69,77895.62,2.0,-0.99181,3e-05,0.29725]
[1777267612788,49.69,77896.82,2.0,-0.99177,3e-05,0.29855]
[1777267614604,49.69,77896.82,2.0,-0.99177,3e-05,0.29855]
[1777267613795,49.69,77898.65,2.0,-0.99171,3e-05,0.30055]
[1777267614772,49.69,77898.65,2.0,-0.99171,3e-05,0.30055]
[1777267614802,49.69,77900.99,2.0,-0.99163,3e-05,0.30312]
[1777267615893,49.69,77902.81,2.0,-0.99157,3e-05,0.30513]
[1777267616997,49.69,77908.33,2.0,-0.99137,4e-05,0.3113]
[1777267618279,49.69,77908.33,2.0,-0.99137,4e-05,0.3113]
[1777267618375,49.69,77910.37,2.0,-0.9913,4e-05,0.3136]
[1777267618706,49.69,77910.37,2.0,-0.9913,4e-05,0.3136]
[1777267618774,49.69,77910.37,2.0,-0.9913,4e-05,0.3136]
[1777267618830,49.69,77910.57,2.0,-0.99129,4e-05,0.31383]
[1777267619837,49.69,77908.9,2.0,-0.99135,4e-05,0.31194]
[1777267620843,49.69,77923.1,2.0,-0.99084,4e-05,0.3283]
[1777267621851,49.69,77927.02,2.0,-0.99069,4e-05,0.33294]
[1777267622857,49.69,77929.54,2.0,-0.99059,4e-05,0.33595]
[1777267623749,49.69,77929.54,2.0,-0.99059,4e-05,0.33595]
[1777267623865,49.69,77928.56,2.0,-0.99063,4e-05,0.33478]
[1777267624871,49.69,77934.07,2.0,-0.99042,4e-05,0.34142]
[1777267625878,49.69,77958.71,2.0,-0.98942,4e-05,0.37244]
[1777267626886,49.69,77959.36,2.0,-0.98939,4e-05,0.37328]
[1777267627893,49.69,77957.3,2.0,-0.98948,4e-05,0.3706]
[1777267629391,49.69,77958.94,2.0,-0.98941,4e-05,0.37274]
[1777267632034,49.69,77958.84,2.0,-0.98941,4e-05,0.3726]
[1777267632119,49.69,77964.08,2.0,-0.98919,4e-05,0.37949]
[1777267632927,49.69,77972.97,2.0,-0.9888,4e-05,0.3914]
[1777267633935,49.69,77965.23,2.0,-0.98914,4e-05,0.38101]
[1777267634942,49.69,77966.55,2.0,-0.98908,4e-05,0.38277]
[1777267635949,49.69,77958.32,2.0,-0.98943,4e-05,0.37193]
[1777267637343,49.69,77958.32,2.0,-0.98943,4e-05,0.37193]
[1777267637523,49.69,77958.32,2.0,-0.98943,4e-05,0.37193]
[1777267637571,49.69,77961.11,2.0,-0.98932,4e-05,0.37557]
[1777267637962,49.69,77964.35,2.0,-0.98918,4e-05,0.37985]
[1777267638970,49.69,77966.16,2.0,-0.9891,4e-05,0.38225]
[1777267640984,49.69,77967.69,2.0,-0.98903,4e-05,0.38429]
[1777267641994,49.69,77966.58,2.0,-0.98908,4e-05,0.38281]
[1777267642998,49.69,77970.53,2.0,-0.98891,4e-05,0.3881]
[1777267644897,49.69,77963.38,2.0,-0.98922,4e-05,0.37856]
[1777267645032,49.69,77907.66,2.0,-0.9914,4e-05,0.31054]
[1777267646039,49.69,77905.49,2.0,-0.99147,4e-05,0.30811]
[1777267647047,49.69,77915.86,2.0,-0.9911,4e-05,0.31987]
[1777267647913,49.69,77915.86,2.0,-0.9911,4e-05,0.31987]
[1777267648054,49.69,77922.35,2.0,-0.99086,4e-05,0.32742]
[1777267649061,49.69,77923.48,2.0,-0.99082,4e-05,0.32875]
[1777267650067,49.69,77921.39,2.0,-0.9909,4e-05,0.32629]
[1777267651204,49.69,77921.39,2.0,-0.9909,4e-05,0.32629]
[1777267651234,49.69,77921.78,2.0,-0.99107,4e-05,0.31974]
[1777267652081,49.69,77926.75,2.0,-0.99089,4e-05,0.32552]
[1777267653089,49.69,77929.62,2.0,-0.99078,4e-05,0.3289]
[1777267654095,49.69,77937.82,2.0,-0.99047,4e-05,0.3387]
[1777267655103,49.69,77944.66,2.0,-0.9902,4e-05,0.34706]
[1777267656109,49.69,77950.31,2.0,-0.98997,4e-05,0.35409]
[1777267658123,49.69,77953.66,2.0,-0.98984,4e-05,0.35832]
[1777267659131,49.69,77949.2,2.0,-0.99002,4e-05,0.3527]
[1777267660138,49.69,77954.15,2.0,-0.98982,4e-05,0.35894]
[1777267661331,49.69,77954.15,2.0,-0.98982,4e-05,0.35894]
[1777267661520,49.69,77954.15,2.0,-0.98982,4e-05,0.35894]
[1777267661621,49.69,77954.63,2.0,-0.9898,4e-05,0.35955]
[1777267664166,49.69,77953.59,2.0,-0.98984,4e-05,0.35823]
[1777267665173,49.69,77956.41,2.0,-0.98972,4e-05,0.36181]
[1777267667187,49.69,77960.47,2.0,-0.98955,4e-05,0.36703]
[1777267669547,49.69,77961.06,2.0,-0.98953,4e-05,0.36779]
[1777267669628,49.69,77964.58,2.0,-0.98938,4e-05,0.37237]
[1777267670208,49.69,77963.05,2.0,-0.98945,4e-05,0.37037]
[1777267671214,49.69,77964.17,2.0,-0.9894,4e-05,0.37183]
[1777267672221,49.69,77966.07,2.0,-0.98932,4e-05,0.37432]
[1777267673229,49.69,77964.91,2.0,-0.98937,4e-05,0.3728]
[1777267674235,49.69,77969.34,2.0,-0.98918,4e-05,0.37863]
[1777267675243,49.69,77971.67,2.0,-0.98907,4e-05,0.38173]
[1777267676250,49.69,77972.81,2.0,-0.98902,4e-05,0.38325]
[1777267678264,49.69,77975.47,2.0,-0.98891,4e-05,0.38682]
[1777267680278,49.69,77980.47,2.0,-0.98868,5e-05,0.39361]
[1777267681285,49.69,77983.41,2.0,-0.98855,5e-05,0.39764]
[1777267682292,49.69,77985.16,2.0,-0.98847,5e-05,0.40006]
[1777267685313,49.69,77987.15,2.0,-0.98838,5e-05,0.40282]
[1777267686319,49.69,77989.82,2.0,-0.98826,5e-05,0.40656]
[1777267687570,49.69,77989.82,2.0,-0.98826,5e-05,0.40656]
[1777267687670,49.69,77991.56,2.0,-0.98818,5e-05,0.409]
[1777267687770,49.69,77991.56,2.0,-0.98818,5e-05,0.409]
[1777267688334,49.69,77989.14,2.0,-0.98829,5e-05,0.4056]
[1777267689341,49.69,77984.89,2.0,-0.98848,5e-05,0.39969]
[1777267691115,49.69,77984.46,2.0,-0.9885,5e-05,0.39909]
[1777267691491,49.69,77983.71,2.0,-0.98854,5e-05,0.39806]
[1777267692910,49.69,77983.89,2.0,-0.98853,5e-05,0.3983]
[1777267694981,49.69,77985.12,2.0,-0.98847,5e-05,0.40001]
[1777267695030,49.69,77985.12,2.0,-0.98847,5e-05,0.40001]
[1777267697397,49.69,77987.65,2.0,-0.98836,5e-05,0.40352]
[1777267698404,49.69,77990.05,2.0,-0.98825,5e-05,0.40688]
[1777267699023,49.69,77990.05,2.0,-0.98825,5e-05,0.40688]
[1777267699411,49.69,77991.39,2.0,-0.98818,5e-05,0.40876]
[1777267700355,49.69,77991.39,2.0,-0.98818,5e-05,0.40876]
[1777267700525,49.69,77991.39,2.0,-0.98818,5e-05,0.40876]
[1777267700566,49.69,77995.49,2.0,-0.98799,5e-05,0.41457]
[1777267703440,49.69,77996.57,2.0,-0.98794,5e-05,0.41611]
[1777267705454,49.69,77998.39,2.0,-0.98785,5e-05,0.41872]
[1777267706461,49.69,77999.34,2.0,-0.98781,5e-05,0.42009]
[1777267708147,49.69,77999.94,2.0,-0.98778,5e-05,0.42095]
[1777267708497,49.69,77972.51,2.0,-0.98904,4e-05,0.38285]
[1777267709499,49.69,77964.65,2.0,-0.98938,4e-05,0.37246]
[1777267710506,49.69,77964.0,2.0,-0.98941,4e-05,0.37161]
[1777267711513,49.69,77963.19,2.0,-0.98965,4e-05,0.36287]
[1777267711759,49.69,77963.19,2.0,-0.98965,4e-05,0.36287]
[1777267714534,49.69,77966.66,2.0,-0.98951,4e-05,0.36734]
[1777267715541,49.69,77969.15,2.0,-0.9894,4e-05,0.37058]
[1777267717555,49.69,77970.25,2.0,-0.98935,4e-05,0.37202]
[1777267720575,49.69,77969.21,2.0,-0.9894,4e-05,0.37066]
[1777267721585,49.69,77964.95,2.0,-0.98958,4e-05,0.36513]
[1777267722591,49.69,77962.21,2.0,-0.98969,4e-05,0.36161]
[1777267723599,49.69,77961.16,2.0,-0.98974,4e-05,0.36027]
[1777267724565,49.69,77961.16,2.0,-0.98974,4e-05,0.36027]
[1777267724606,49.69,77960.9,2.0,-0.98975,4e-05,0.35994]
[1777267724772,49.69,77960.9,2.0,-0.98975,4e-05,0.35994]
[1777267727626,49.69,77956.07,2.0,-0.98995,4e-05,0.35382]
[1777267728633,49.69,77957.08,2.0,-0.9899,4e-05,0.35509]
[1777267729640,49.69,77955.68,2.0,-0.98996,4e-05,0.35333]
[1777267731655,49.69,77957.05,2.0,-0.98991,4e-05,0.35506]
[1777267732661,49.69,77955.0,2.0,-0.98999,4e-05,0.35248]
[1777267734675,49.69,77956.34,2.0,-0.98993,4e-05,0.35416]
[1777267736689,49.69,77941.95,2.0,-0.99051,4e-05,0.33643]
[1777267737697,49.69,77938.35,2.0,-0.99065,4e-05,0.33211]
[1777267740718,49.69,77934.09,2.0,-0.99081,4e-05,0.32706]
[1777267741724,49.69,77931.3,2.0,-0.99091,4e-05,0.32378]
[1777267743392,49.69,77930.79,2.0,-0.99093,4e-05,0.32318]
[1777267743521,49.69,77930.79,2.0,-0.99093,4e-05,0.32318]
[1777267743738,49.69,77934.36,2.0,-0.9908,4e-05,0.32737]
[1777267744746,49.69,77936.39,2.0,-0.99072,4e-05,0.32978]
[1777267746760,49.69,77924.11,2.0,-0.99118,4e-05,0.31546]
[1777267747767,49.69,77920.42,2.0,-0.99131,4e-05,0.31126]
[1777267748774,49.69,77917.64,2.0,-0.99141,4e-05,0.30813]
[1777267749780,49.69,77911.09,2.0,-0.99164,3e-05,0.30084]
[1777267750788,49.69,77908.82,2.0,-0.99172,3e-05,0.29835]
[1777267751795,49.69,77905.87,2.0,-0.99182,3e-05,0.29514]
[1777267753487,49.69,77898.28,2.0,-0.99208,3e-05,0.28701]
[1777267753808,49.69,77897.36,2.0,-0.99211,3e-05,0.28604]
[1777267755409,49.69,77897.36,2.0,-0.99211,3e-05,0.28604]
[1777267755525,49.69,77897.36,2.0,-0.99211,3e-05,0.28604]
[1777267755624,49.69,77901.59,2.0,-0.99197,3e-05,0.29053]
[1777267755823,49.69,77899.7,2.0,-0.99203,3e-05,0.28852]
[1777267756830,49.69,77903.29,2.0,-0.99191,3e-05,0.29236]
[1777267761865,49.69,77906.2,2.0,-0.99181,3e-05,0.2955]
[1777267762872,49.69,77915.72,2.0,-0.99148,4e-05,0.30598]
[1777267763879,49.69,77922.7,2.0,-0.99123,4e-05,0.31385]
[1777267764886,49.69,77921.45,2.0,-0.99127,4e-05,0.31243]
[1777267765893,49.69,77915.75,2.0,-0.99148,4e-05,0.30601]
[1777267766900,49.69,77913.64,2.0,-0.99155,4e-05,0.30366]
[1777267767907,49.69,77910.5,2.0,-0.99166,3e-05,0.30019]
[1777267769508,49.69,77910.5,2.0,-0.99166,3e-05,0.30019]
[1777267769583,49.69,77909.4,2.0,-0.9917,3e-05,0.29899]
[1777267771277,49.69,77908.74,2.0,-0.99172,3e-05,0.29827]
[1777267771378,49.69,77907.53,2.0,-0.99194,3e-05,0.29032]
[1777267771934,49.69,77908.88,2.0,-0.9919,3e-05,0.29177]
[1777267774115,49.69,77908.56,2.0,-0.99191,3e-05,0.29143]
[1777267774278,49.69,77908.56,2.0,-0.99191,3e-05,0.29143]
[1777267774319,49.69,77906.41,2.0,-0.99198,3e-05,0.28912]
[1777267774956,49.69,77902.26,2.0,-0.99212,3e-05,0.28472]
[1777267775963,49.69,77898.79,2.0,-0.99223,3e-05,0.28108]
[1777267776970,49.69,77897.44,2.0,-0.99228,3e-05,0.27967]
[1777267777977,49.69,77895.73,2.0,-0.99233,3e-05,0.2779]
[1777267778983,49.69,77897.94,2.0,-0.99226,3e-05,0.28019]
[1777267779993,49.69,77905.02,2.0,-0.99203,3e-05,0.28764]
[1777267781001,49.69,77913.95,2.0,-0.99172,3e-05,0.29727]
[1777267783015,49.69,77896.73,2.0,-0.9923,3e-05,0.27893]
[1777267784021,49.69,77897.01,2.0,-0.99229,3e-05,0.27922]
[1777267786407,49.69,77897.93,2.0,-0.99226,3e-05,0.28018]
[1777267787043,49.69,77902.9,2.0,-0.9921,3e-05,0.28539]
[1777267788050,49.69,77900.81,2.0,-0.99217,3e-05,0.28319]
[1777267789057,49.69,77902.32,2.0,-0.99212,3e-05,0.28478]
[1777267790960,49.69,77902.32,2.0,-0.99212,3e-05,0.28478]
[1777267791021,49.69,77902.32,2.0,-0.99212,3e-05,0.28478]
[1777267791071,49.69,77904.05,2.0,-0.99206,3e-05,0.28661]
[1777267792078,49.69,77905.97,2.0,-0.99199,3e-05,0.28865]
[1777267793085,49.69,77903.12,2.0,-0.99209,3e-05,0.28563]
[1777267794091,49.69,77899.71,2.0,-0.9922,3e-05,0.28204]
[1777267796107,49.69,77896.82,2.0,-0.9923,3e-05,0.27903]
[1777267797114,49.69,77895.15,2.0,-0.99235,3e-05,0.2773]
[1777267798683,49.69,77895.15,2.0,-0.99235,3e-05,0.2773]
[1777267798688,49.69,77865.75,2.0,-0.99325,3e-05,0.2483]
[1777267799128,49.69,77858.1,2.0,-0.99347,3e-05,0.24118]
[1777267800137,49.69,77854.25,2.0,-0.99357,3e-05,0.23767]
[1777267801144,49.69,77845.89,2.0,-0.9938,3e-05,0.23018]
[1777267802476,49.69,77845.89,2.0,-0.9938,3e-05,0.23018]
[1777267802553,49.69,77844.56,2.0,-0.99384,3e-05,0.22901]
[1777267803158,49.69,77848.75,2.0,-0.99372,3e-05,0.23272]
[1777267804165,49.69,77841.92,2.0,-0.99391,3e-05,0.22669]
[1777267805172,49.69,77840.28,2.0,-0.99395,3e-05,0.22527]
[1777267806179,49.69,77839.03,2.0,-0.99398,3e-05,0.22418]
[1777267807192,49.69,77833.78,2.0,-0.99412,3e-05,0.21969]
[1777267808198,49.69,77827.32,2.0,-0.99428,2e-05,0.21429]
[1777267809205,49.69,77822.73,2.0,-0.99439,2e-05,0.21056]
[1777267812228,49.71,77821.49,2.0,-0.99441,2e-05,0.20993]
[1777267813235,49.71,77814.72,2.0,-0.99457,2e-05,0.20464]
[1777267814242,49.72,77818.27,2.0,-0.99448,2e-05,0.20771]
[1777267815249,49.73,77824.96,2.0,-0.9943,2e-05,0.21343]
[1777267817263,49.75,77819.25,2.0,-0.99443,2e-05,0.20931]
[1777267819277,49.78,77801.96,2.0,-0.99482,2e-05,0.19625]
[1777267820284,49.79,77798.74,2.0,-0.99488,2e-05,0.19413]
[1777267821291,49.8,77797.23,2.0,-0.9949,2e-05,0.19336]
[1777267822300,49.8,77769.1,2.0,-0.9955,2e-05,0.17292]
[1777267823127,49.8,77769.1,2.0,-0.9955,2e-05,0.17292]
[1777267823306,49.82,77765.37,2.0,-0.99556,2e-05,0.17072]
[1777267824313,49.82,77768.54,2.0,-0.9955,2e-05,0.17298]
[1777267825863,49.82,77768.54,2.0,-0.9955,2e-05,0.17298]
[1777267825871,49.83,77764.37,2.0,-0.99558,2e-05,0.17015]
[1777267826327,49.83,77762.89,2.0,-0.99561,2e-05,0.16918]
[1777267827334,49.83,77760.74,2.0,-0.99565,2e-05,0.16776]
[1777267828341,49.83,77762.19,2.0,-0.99562,2e-05,0.16878]
[1777267829348,49.83,77757.85,2.0,-0.9957,2e-05,0.1659]
[1777267830355,49.83,77751.13,2.0,-0.99583,2e-05,0.16146]
[1777267831362,49.83,77747.82,2.0,-0.996,2e-05,0.15513]
[1777267832375,49.84,77755.78,2.0,-0.99585,2e-05,0.16027]
[1777267833395,49.84,77752.9,2.0,-0.9959,2e-05,0.15845]
[1777267834392,49.84,77754.02,2.0,-0.99588,2e-05,0.15921]
[1777267835399,49.84,77760.7,2.0,-0.99575,2e-05,0.16366]
[1777267836407,49.84,77761.84,2.0,-0.99573,2e-05,0.16446]
[1777267837414,49.85,77750.89,2.0,-0.99593,2e-05,0.15735]
[1777267838422,49.85,77756.93,2.0,-0.99582,2e-05,0.1613]
[1777267839284,49.85,77756.93,2.0,-0.99582,2e-05,0.1613]
[1777267840436,49.85,77755.26,2.0,-0.99585,2e-05,0.16029]
[1777267841291,49.85,77755.26,2.0,-0.99585,2e-05,0.16029]
[1777267843457,49.86,77764.27,2.0,-0.99567,2e-05,0.16637]
[1777267844464,49.86,77771.43,2.0,-0.99553,2e-05,0.17128]
[1777267845475,49.86,77780.53,2.0,-0.99534,2e-05,0.17768]
[1777267846482,49.86,77786.19,2.0,-0.99522,2e-05,0.18179]
[1777267847488,49.86,77792.55,2.0,-0.99509,2e-05,0.18648]
[1777267848496,49.87,77793.93,2.0,-0.99505,2e-05,0.18755]
[1777267849503,49.87,77816.44,2.0,-0.99454,2e-05,0.20498]
[1777267850510,49.87,77828.93,2.0,-0.99423,3e-05,0.21524]
[1777267851517,49.87,77834.36,2.0,-0.99409,3e-05,0.21987]
[1777267854538,49.88,77842.62,2.0,-0.99387,3e-05,0.22715]
[1777267855545,49.88,77844.69,2.0,-0.99381,3e-05,0.22901]
[1777267857932,49.88,77796.46,2.0,-0.99499,2e-05,0.18983]
[1777267858571,49.89,77781.35,2.0,-0.99531,2e-05,0.17886]
[1777267858947,49.89,77781.35,2.0,-0.99531,2e-05,0.17886]
[1777267859577,49.89,77778.34,2.0,-0.99537,2e-05,0.17677]
[1777267860585,49.89,77787.07,2.0,-0.99519,2e-05,0.18308]
[1777267861003,49.89,77787.07,2.0,-0.99519,2e-05,0.18308]
[1777267861444,49.89,77787.07,2.0,-0.99519,2e-05,0.18308]
[1777267861592,49.89,77785.43,2.0,-0.99522,2e-05,0.18194]
[1777267862599,49.89,77790.59,2.0,-0.99511,2e-05,0.18576]
[1777267865509,49.9,77790.32,2.0,-0.99511,2e-05,0.18566]
[1777267865625,49.9,77790.32,2.0,-0.99511,2e-05,0.18566]
[1777267865725,49.9,77768.35,2.0,-0.99557,2e-05,0.17011]
[1777267866627,49.9,77771.62,2.0,-0.9955,2e-05,0.17241]
[1777267869082,49.9,77770.76,2.0,-0.99551,2e-05,0.17191]
[1777267869648,49.91,77771.97,2.0,-0.99549,2e-05,0.17279]
[1777267870655,49.91,77775.24,2.0,-0.99542,2e-05,0.17512]
[1777267871287,49.91,77775.24,2.0,-0.99542,2e-05,0.17512]
[1777267871921,49.91,77775.24,2.0,-0.99542,2e-05,0.17512]
[1777267871662,49.91,77778.46,2.0,-0.99535,2e-05,0.17744]
[1777267873676,49.92,77781.34,2.0,-0.99529,2e-05,0.17959]
[1777267874683,49.92,77787.39,2.0,-0.99516,2e-05,0.18401]
[1777267875690,49.92,77800.29,2.0,-0.99487,2e-05,0.1937]
[1777267876697,49.92,77806.22,2.0,-0.99474,2e-05,0.19832]
[1777267877899,49.92,77806.22,2.0,-0.99474,2e-05,0.19832]
[1777267877934,49.92,77818.8,2.0,-0.99444,2e-05,0.20837]
[1777267878712,49.93,77829.35,2.0,-0.99417,3e-05,0.21714]
[1777267879719,49.93,77831.57,2.0,-0.99411,3e-05,0.21907]
[1777267880726,49.93,77827.74,2.0,-0.99421,3e-05,0.21591]
[1777267881287,49.93,77827.74,2.0,-0.99421,3e-05,0.21591]
[1777267881733,49.93,77825.07,2.0,-0.99427,2e-05,0.21375]
[1777267882740,49.93,77825.93,2.0,-0.99425,3e-05,0.21452]
[1777267883747,49.94,77828.99,2.0,-0.99417,3e-05,0.21713]
[1777267884753,49.94,77831.46,2.0,-0.99411,3e-05,0.21928]
[1777267886768,49.94,77834.89,2.0,-0.99402,3e-05,0.22232]
[1777267888445,49.94,77834.55,2.0,-0.99402,3e-05,0.22209]
[1777267888782,49.95,77844.93,2.0,-0.99375,3e-05,0.23118]
[1777267889789,49.95,77852.11,2.0,-0.99355,3e-05,0.23768]
[1777267890796,49.95,77856.52,2.0,-0.99342,3e-05,0.24176]
[1777267891282,49.95,77856.52,2.0,-0.99342,3e-05,0.24176]
[1777267891803,49.95,77860.75,2.0,-0.99346,3e-05,0.23989]
[1777267892810,49.96,77863.98,2.0,-0.99336,3e-05,0.24293]
[1777267893817,49.96,77860.76,2.0,-0.99345,3e-05,0.24003]
[1777267894824,49.96,77864.04,2.0,-0.99336,3e-05,0.24312]
[1777267895833,49.96,77870.27,2.0,-0.99317,3e-05,0.24901]
[1777267896840,49.96,77874.21,2.0,-0.99306,3e-05,0.25282]
[1777267897289,49.96,77874.21,2.0,-0.99306,3e-05,0.25282]
[1777267897846,49.97,77876.72,2.0,-0.99298,3e-05,0.2553]
[1777267901874,49.98,77873.17,2.0,-0.99308,3e-05,0.25217]
[1777267902882,49.98,77863.51,2.0,-0.99336,3e-05,0.24317]
[1777267903889,49.98,77862.03,2.0,-0.9934,3e-05,0.24187]
[1777267904895,49.98,77861.17,2.0,-0.99342,3e-05,0.24115]
[1777267905282,49.98,77861.17,2.0,-0.99342,3e-05,0.24115]
[1777267905903,49.99,77858.5,2.0,-0.99349,3e-05,0.23877]
[1777267909931,49.99,77870.64,2.0,-0.99313,3e-05,0.25033]
[1777267910938,50.0,77876.48,2.0,-0.99296,3e-05,0.25599]
[1777267911278,50.0,77876.48,2.0,-0.99296,3e-05,0.25599]
[1777267911945,50.0,77869.18,2.0,-0.99317,3e-05,0.24909]
[1777267912952,50.0,77862.34,2.0,-0.99337,3e-05,0.24278]
[1777267913959,50.0,77866.09,2.0,-0.99326,3e-05,0.24634]
[1777267915283,50.01,77865.95,2.0,-0.99326,3e-05,0.24628]
[1777267915974,50.01,77866.75,2.0,-0.99323,3e-05,0.2471]
[1777267916981,50.01,77873.36,2.0,-0.99304,3e-05,0.25343]
[1777267921009,50.02,77865.77,2.0,-0.99325,3e-05,0.24654]
[1777267922016,50.02,77863.69,2.0,-0.99331,3e-05,0.24468]
[1777267923022,50.03,77865.31,2.0,-0.99326,3e-05,0.24626]
[1777267926044,50.03,77866.76,2.0,-0.99321,3e-05,0.24784]
[1777267927050,50.04,77870.03,2.0,-0.99311,3e-05,0.251]
[1777267930073,50.04,77869.2,2.0,-0.99313,3e-05,0.25044]
[1777267931080,50.05,77870.27,2.0,-0.9931,3e-05,0.25153]
[1777267934101,50.05,77857.31,2.0,-0.99346,3e-05,0.23968]
[1777267935108,50.06,77858.91,2.0,-0.99341,3e-05,0.24122]
[1777267936115,50.06,77856.44,2.0,-0.99348,3e-05,0.23904]
[1777267937724,50.06,77856.44,2.0,-0.99348,3e-05,0.23904]
[1777267937803,50.06,77854.18,2.0,-0.99354,3e-05,0.23714]
[1777267938131,50.06,77857.35,2.0,-0.99345,3e-05,0.24002]
[1777267939786,50.06,77857.35,2.0,-0.99345,3e-05,0.24002]
[1777267939881,50.07,77864.09,2.0,-0.99326,3e-05,0.2464]
[1777267940145,50.07,77868.59,2.0,-0.99312,3e-05,0.25063]
[1777267941152,50.07,77869.76,2.0,-0.99309,3e-05,0.25182]
[1777267942171,50.07,77869.76,2.0,-0.99309,3e-05,0.25182]
[1777267942310,50.07,77869.76,2.0,-0.99309,3e-05,0.25182]
[1777267942370,50.08,77867.42,2.0,-0.99315,3e-05,0.24976]
[1777267945850,50.08,77861.92,2.0,-0.99331,3e-05,0.24469]
[1777267945926,50.08,77856.04,2.0,-0.99347,3e-05,0.23943]
[1777267946187,50.08,77854.33,2.0,-0.99352,3e-05,0.23788]
[1777267947317,50.08,77854.33,2.0,-0.99352,3e-05,0.23788]
[1777267947397,50.09,77851.15,2.0,-0.9936,3e-05,0.23516]
[1777267948302,50.09,77851.15,2.0,-0.9936,3e-05,0.23516]
[1777267950815,50.09,77849.44,2.0,-0.99365,3e-05,0.23371]
[1777267950858,50.1,77849.6,2.0,-0.99364,3e-05,0.234]
[1777267951230,50.1,77855.34,2.0,-0.99363,3e-05,0.23341]
[1777267952229,50.1,77867.4,2.0,-0.99329,3e-05,0.24448]
[1777267953067,50.1,77867.4,2.0,-0.99329,3e-05,0.24448]
[1777267953236,50.1,77865.75,2.0,-0.99333,3e-05,0.24303]
[1777267954244,50.11,77862.44,2.0,-0.99342,3e-05,0.24014]
[1777267956690,50.11,77863.63,2.0,-0.99339,3e-05,0.24132]
[1777267956757,50.11,77862.77,2.0,-0.99341,3e-05,0.2406]
[1777267958272,50.12,77861.8,2.0,-0.99343,3e-05,0.23987]
[1777267959278,50.12,77852.57,2.0,-0.99369,3e-05,0.23163]
[1777267960199,50.12,77852.57,2.0,-0.99369,3e-05,0.23163]
[1777267960285,50.12,77850.34,2.0,-0.99374,3e-05,0.22974]
[1777267961294,50.13,77849.34,2.0,-0.99377,3e-05,0.22893]
[1777267962951,50.13,77849.34,2.0,-0.99377,3e-05,0.22893]
[1777267963017,50.13,77845.55,2.0,-0.99387,3e-05,0.2257]
[1777267963143,50.13,77845.55,2.0,-0.99387,3e-05,0.2257]
[1777267963313,50.13,77826.55,2.0,-0.99435,2e-05,0.20976]
[1777267964320,50.13,77821.97,2.0,-0.99446,2e-05,0.20611]
[1777267966311,50.14,77824.53,2.0,-0.9944,2e-05,0.20826]
[1777267966334,50.14,77832.08,2.0,-0.99421,3e-05,0.21454]
[1777267967341,50.14,77843.59,2.0,-0.99391,3e-05,0.22438]
[1777267968351,50.14,77843.59,2.0,-0.99391,3e-05,0.22438]
[1777267968445,50.14,77851.22,2.0,-0.9937,3e-05,0.23114]
[1777267969411,50.14,77851.22,2.0,-0.9937,3e-05,0.23114]
[1777267969473,50.14,77851.22,2.0,-0.9937,3e-05,0.23114]
[1777267969513,50.15,77850.48,2.0,-0.99372,3e-05,0.23056]
[1777267972375,50.16,77843.27,2.0,-0.9939,3e-05,0.22449]
[1777267973383,50.16,77840.62,2.0,-0.99397,3e-05,0.22229]
[1777267974355,50.16,77840.62,2.0,-0.99397,3e-05,0.22229]
[1777267974521,50.16,77840.62,2.0,-0.99397,3e-05,0.22229]
[1777267974620,50.16,77839.79,2.0,-0.99399,3e-05,0.22166]
[1777267975687,50.16,77839.79,2.0,-0.99399,3e-05,0.22166]
[1777267975768,50.16,77839.79,2.0,-0.99399,3e-05,0.22166]
[1777267978849,50.17,77839.96,2.0,-0.99398,3e-05,0.22204]
[1777267979023,50.17,77839.96,2.0,-0.99398,3e-05,0.22204]
[1777267979073,50.17,77839.24,2.0,-0.99399,3e-05,0.2215]
[1777267979278,50.17,77839.24,2.0,-0.99399,3e-05,0.2215]
[1777267979711,50.17,77839.24,2.0,-0.99399,3e-05,0.2215]
[1777267979773,50.17,77839.24,2.0,-0.99399,3e-05,0.2215]
[1777267979854,50.18,77837.54,2.0,-0.99404,3e-05,0.22013]
[1777267980140,50.18,77837.54,2.0,-0.99404,3e-05,0.22013]
[1777267980272,50.18,77837.54,2.0,-0.99404,3e-05,0.22013]
[1777267980432,50.18,77838.8,2.0,-0.994,3e-05,0.22128]
[1777267981940,50.18,77838.8,2.0,-0.994,3e-05,0.22128]
[1777267982020,50.18,77838.8,2.0,-0.994,3e-05,0.22128]
[1777267983453,50.19,77839.76,2.0,-0.99397,3e-05,0.22234]
[1777267984330,50.19,77839.76,2.0,-0.99397,3e-05,0.22234]
[1777267984518,50.19,77839.76,2.0,-0.99397,3e-05,0.22234]
[1777267985874,50.19,77839.26,2.0,-0.99398,3e-05,0.22199]
[1777267986025,50.19,77839.26,2.0,-0.99398,3e-05,0.22199]
[1777267986029,50.19,77837.97,2.0,-0.99401,3e-05,0.22097]
[1777267986479,50.2,77830.79,2.0,-0.99419,3e-05,0.215]
[1777267987486,50.2,77811.02,2.0,-0.99467,2e-05,0.19912]
[1777267988187,50.2,77811.02,2.0,-0.99467,2e-05,0.19912]
[1777267988268,50.2,77811.02,2.0,-0.99467,2e-05,0.19912]
[1777267988330,50.2,77811.02,2.0,-0.99467,2e-05,0.19912]
[1777267988524,50.2,77811.02,2.0,-0.99467,2e-05,0.19912]
[1777267988554,50.2,77810.32,2.0,-0.99469,2e-05,0.19865]
[1777267989500,50.2,77813.43,2.0,-0.99461,2e-05,0.20116]
[1777267990293,50.2,77813.43,2.0,-0.99461,2e-05,0.20116]
[1777267990531,50.2,77813.43,2.0,-0.99461,2e-05,0.20116]
[1777267991037,50.2,77813.43,2.0,-0.99461,2e-05,0.20116]
[1777267990618,50.21,77816.41,2.0,-0.99454,2e-05,0.20359]
[1777267991274,50.21,77816.41,2.0,-0.99454,2e-05,0.20359]
[1777267991514,50.21,77816.93,2.0,-0.99452,2e-05,0.20409]
[1777267992916,50.21,77816.93,2.0,-0.99452,2e-05,0.20409]
[1777267993021,50.21,77816.93,2.0,-0.99452,2e-05,0.20409]
[1777267992998,50.21,77820.48,2.0,-0.99443,2e-05,0.20701]
[1777267993528,50.22,77827.21,2.0,-0.99427,2e-05,0.21258]
[1777267994460,50.22,77827.21,2.0,-0.99427,2e-05,0.21258]
[1777267994519,50.22,77827.21,2.0,-0.99427,2e-05,0.21258]
[1777267994842,50.22,77827.21,2.0,-0.99427,2e-05,0.21258]
[1777267995023,50.22,77827.21,2.0,-0.99427,2e-05,0.21258]
[1777267994943,50.22,77833.91,2.0,-0.99409,3e-05,0.21825]
[1777267995507,50.22,77833.91,2.0,-0.99409,3e-05,0.21825]
[1777267995530,50.22,77833.91,2.0,-0.99409,3e-05,0.21825]
[1777267995589,50.22,77833.91,2.0,-0.99409,3e-05,0.21825]
[1777267995771,50.22,77833.91,2.0,-0.99409,3e-05,0.21825]
[1777267995871,50.22,77836.56,2.0,-0.99402,3e-05,0.22057]
[1777267997769,50.22,77836.87,2.0,-0.99401,3e-05,0.22092]
[1777267998032,50.22,77836.87,2.0,-0.99401,3e-05,0.22092]
[1777267998562,50.23,77833.14,2.0,-0.9941,3e-05,0.21792]
[1777268000606,50.23,77833.05,2.0,-0.9941,3e-05,0.21793]
[1777268000776,50.23,77833.05,2.0,-0.9941,3e-05,0.21793]
[1777268000813,50.23,77833.05,2.0,-0.9941,3e-05,0.21793]
[1777268001025,50.23,77833.05,2.0,-0.9941,3e-05,0.21793]
[1777268000877,50.24,77832.63,2.0,-0.99411,3e-05,0.21765]
[1777268001585,50.24,77830.62,2.0,-0.99416,3e-05,0.21605]
[1777268002854,50.24,77830.62,2.0,-0.99416,3e-05,0.21605]
[1777268003027,50.24,77830.62,2.0,-0.99416,3e-05,0.21605]
[1777268004363,50.24,77830.59,2.0,-0.99416,3e-05,0.21619]
[1777268004520,50.24,77830.59,2.0,-0.99416,3e-05,0.21619]
[1777268004606,50.25,77824.62,2.0,-0.9943,2e-05,0.21132]
[1777268005240,50.25,77824.62,2.0,-0.9943,2e-05,0.21132]
[1777268005275,50.25,77824.62,2.0,-0.9943,2e-05,0.21132]
[1777268005612,50.25,77821.08,2.0,-0.99439,2e-05,0.20851]
[1777268006848,50.25,77821.08,2.0,-0.99439,2e-05,0.20851]
[1777268006970,50.25,77821.08,2.0,-0.99439,2e-05,0.20851]
[1777268007027,50.25,77821.08,2.0,-0.99439,2e-05,0.20851]
[1777268007071,50.25,77820.09,2.0,-0.99441,2e-05,0.20779]
[1777268008634,50.26,77820.94,2.0,-0.99438,2e-05,0.20864]
[1777268009640,50.26,77826.08,2.0,-0.99426,3e-05,0.21293]
[1777268010507,50.26,77826.08,2.0,-0.99426,3e-05,0.21293]
[1777268010524,50.26,77826.08,2.0,-0.99426,3e-05,0.21293]
[1777268010648,50.27,77831.73,2.0,-0.99411,3e-05,0.21772]
[1777268011260,50.27,77831.73,2.0,-0.99411,3e-05,0.21772]
[1777268011280,50.27,77831.73,2.0,-0.99411,3e-05,0.21772]
[1777268011478,50.27,77831.73,2.0,-0.99411,3e-05,0.21772]
[1777268011521,50.27,77831.73,2.0,-0.99411,3e-05,0.21772]
[1777268011655,50.27,77835.02,2.0,-0.99417,3e-05,0.21511]
[1777268012661,50.27,77835.97,2.0,-0.99414,3e-05,0.21599]
[1777268013669,50.27,77840.08,2.0,-0.99403,3e-05,0.21954]
[1777268014588,50.27,77840.08,2.0,-0.99403,3e-05,0.21954]
[1777268014772,50.27,77840.08,2.0,-0.99403,3e-05,0.21954]
[1777268014824,50.27,77840.08,2.0,-0.99403,3e-05,0.21954]
[1777268015024,50.27,77840.08,2.0,-0.99403,3e-05,0.21954]
[1777268015033,50.28,77846.64,2.0,-0.99386,3e-05,0.22525]
[1777268015507,50.28,77846.64,2.0,-0.99386,3e-05,0.22525]
[1777268015524,50.28,77846.64,2.0,-0.99386,3e-05,0.22525]
[1777268015683,50.28,77848.64,2.0,-0.9938,3e-05,0.22708]
[1777268017696,50.29,77855.02,2.0,-0.99362,3e-05,0.23288]
[1777268019136,50.29,77855.2,2.0,-0.99361,3e-05,0.23313]
[1777268019274,50.29,77855.2,2.0,-0.99361,3e-05,0.23313]
[1777268019846,50.29,77855.2,2.0,-0.99361,3e-05,0.23313]
[1777268020023,50.29,77855.2,2.0,-0.99361,3e-05,0.23313]
[1777268019870,50.29,77858.03,2.0,-0.99353,3e-05,0.23576]
[1777268021980,50.3,77858.14,2.0,-0.99353,3e-05,0.23595]
[1777268022018,50.3,77858.14,2.0,-0.99353,3e-05,0.23595]
[1777268022082,50.3,77859.39,2.0,-0.99349,3e-05,0.23716]
[1777268022665,50.3,77859.39,2.0,-0.99349,3e-05,0.23716]
[1777268022775,50.3,77859.39,2.0,-0.99349,3e-05,0.23716]
[1777268022876,50.3,77858.28,2.0,-0.99352,3e-05,0.23625]
[1777268023162,50.3,77858.28,2.0,-0.99352,3e-05,0.23625]
[1777268023272,50.3,77858.28,2.0,-0.99352,3e-05,0.23625]
[1777268023740,50.31,77859.8,2.0,-0.99347,3e-05,0.23772]
[1777268024677,50.31,77859.8,2.0,-0.99347,3e-05,0.23772]
[1777268024772,50.31,77859.8,2.0,-0.99347,3e-05,0.23772]
[1777268024779,50.31,77864.52,2.0,-0.99334,3e-05,0.24212]
[1777268025753,50.31,77865.86,2.0,-0.9933,3e-05,0.24345]
[1777268026760,50.31,77866.72,2.0,-0.99327,3e-05,0.24434]
[1777268028089,50.31,77866.72,2.0,-0.99327,3e-05,0.24434]
[1777268028273,50.32,77866.85,2.0,-0.99326,3e-05,0.24455]
[1777268030331,50.32,77867.47,2.0,-0.99324,3e-05,0.24531]
[1777268030522,50.32,77867.47,2.0,-0.99324,3e-05,0.24531]
[1777268030789,50.33,77867.14,2.0,-0.99324,3e-05,0.2451]
[1777268031795,50.33,77868.05,2.0,-0.99321,3e-05,0.24604]
[1777268033026,50.33,77868.05,2.0,-0.99321,3e-05,0.24604]
[1777268032802,50.33,77869.51,2.0,-0.99317,3e-05,0.2475]
[1777268033279,50.33,77869.51,2.0,-0.99317,3e-05,0.2475]
[1777268033810,50.34,77872.22,2.0,-0.99309,3e-05,0.25015]
[1777268034816,50.34,77873.25,2.0,-0.99305,3e-05,0.25122]
[1777268035659,50.34,77873.25,2.0,-0.99305,3e-05,0.25122]
[1777268035778,50.34,77873.25,2.0,-0.99305,3e-05,0.25122]
[1777268035825,50.34,77873.81,2.0,-0.99303,3e-05,0.25184]
[1777268037839,50.35,77877.81,2.0,-0.99291,3e-05,0.25587]
[1777268038846,50.35,77882.43,2.0,-0.99276,3e-05,0.26045]
[1777268039279,50.35,77882.43,2.0,-0.99276,3e-05,0.26045]
[1777268039521,50.35,77882.43,2.0,-0.99276,3e-05,0.26045]
[1777268039852,50.36,77883.38,2.0,-0.99273,3e-05,0.26148]
[1777268040859,50.36,77882.29,2.0,-0.99276,3e-05,0.26051]
[1777268041867,50.36,77877.27,2.0,-0.99291,3e-05,0.25574]
[1777268042999,50.36,77877.27,2.0,-0.99291,3e-05,0.25574]
[1777268043022,50.36,77877.27,2.0,-0.99291,3e-05,0.25574]
[1777268043100,50.36,77874.95,2.0,-0.99298,3e-05,0.25361]
[1777268043876,50.36,77874.95,2.0,-0.99298,3e-05,0.25361]
[1777268044023,50.36,77874.95,2.0,-0.99298,3e-05,0.25361]
[1777268044087,50.37,77878.08,2.0,-0.99288,3e-05,0.25671]
[1777268044888,50.37,77877.22,2.0,-0.9929,3e-05,0.25598]
[1777268046418,50.37,77876.86,2.0,-0.99291,3e-05,0.25573]
[1777268046518,50.37,77876.86,2.0,-0.99291,3e-05,0.25573]
[1777268046902,50.38,77880.26,2.0,-0.99281,3e-05,0.25912]
[1777268047909,50.38,77886.89,2.0,-0.9926,3e-05,0.26574]
[1777268048892,50.38,77886.89,2.0,-0.9926,3e-05,0.26574]
[1777268048902,50.38,77886.89,2.0,-0.9926,3e-05,0.26574]
[1777268048916,50.38,77879.82,2.0,-0.99281,3e-05,0.25889]
[1777268049923,50.39,77874.39,2.0,-0.99297,3e-05,0.25376]
[1777268051563,50.39,77874.54,2.0,-0.99297,3e-05,0.254]
[1777268052453,50.39,77874.06,2.0,-0.99298,3e-05,0.25364]
[1777268052535,50.39,77874.06,2.0,-0.99298,3e-05,0.25364]
[1777268052943,50.4,77875.3,2.0,-0.99294,3e-05,0.25493]
[1777268055966,50.41,77880.99,2.0,-0.99276,3e-05,0.26074]
[1777268056532,50.41,77880.99,2.0,-0.99276,3e-05,0.26074]
[1777268056772,50.41,77880.99,2.0,-0.99276,3e-05,0.26074]
[1777268056973,50.41,77883.46,2.0,-0.99268,3e-05,0.26326]
[1777268057980,50.41,77885.17,2.0,-0.99262,3e-05,0.26506]
[1777268058987,50.42,77884.28,2.0,-0.99264,3e-05,0.26428]
[1777268059994,50.42,77885.72,2.0,-0.9926,3e-05,0.26581]
[1777268062003,50.42,77886.45,2.0,-0.99257,3e-05,0.26664]
[1777268062019,50.42,77886.45,2.0,-0.99257,3e-05,0.26664]
[1777268062038,50.43,77887.11,2.0,-0.99255,3e-05,0.2674]
[1777268063014,50.43,77885.92,2.0,-0.99258,3e-05,0.26631]
[1777268066622,50.44,77886.5,2.0,-0.99255,3e-05,0.26719]
[1777268066770,50.44,77886.5,2.0,-0.99255,3e-05,0.26719]
[1777268067042,50.44,77886.45,2.0,-0.99255,3e-05,0.26724]
[1777268070064,50.45,77885.13,2.0,-0.99258,3e-05,0.26622]
[1777268071070,50.46,77885.23,2.0,-0.99275,3e-05,0.26011]
[1777268072077,50.46,77871.76,2.0,-0.99315,3e-05,0.24732]
[1777268073084,50.46,77869.34,2.0,-0.99322,3e-05,0.24516]
[1777268074092,50.47,77871.83,2.0,-0.99314,3e-05,0.24759]
[1777268075099,50.47,77876.63,2.0,-0.99299,3e-05,0.25222]
[1777268076106,50.47,77879.59,2.0,-0.9929,3e-05,0.25516]
[1777268077112,50.48,77886.87,2.0,-0.99268,3e-05,0.26235]
[1777268078120,50.48,77888.12,2.0,-0.99263,3e-05,0.26368]
[1777268079127,50.48,77885.2,2.0,-0.99272,3e-05,0.26091]
[1777268080134,50.49,77881.19,2.0,-0.99284,3e-05,0.25711]
[1777268081141,50.49,77877.9,2.0,-0.99294,3e-05,0.25405]
[1777268082148,50.49,77879.14,2.0,-0.9929,3e-05,0.25534]
[1777268085169,50.5,77880.21,2.0,-0.99285,3e-05,0.25669]
[1777268090204,50.52,77878.64,2.0,-0.99289,3e-05,0.2557]
[1777268092218,50.53,77876.81,2.0,-0.99293,3e-05,0.25415]
[1777268093225,50.53,77877.79,2.0,-0.9929,3e-05,0.2552]
[1777268095239,50.54,77875.77,2.0,-0.99296,3e-05,0.25347]
[1777268097253,50.54,77876.62,2.0,-0.99292,3e-05,0.2545]
[1777268098260,50.55,77877.49,2.0,-0.99289,3e-05,0.25544]
[1777268099266,50.55,77883.46,2.0,-0.99271,3e-05,0.26134]
[1777268100274,50.55,77884.86,2.0,-0.99266,3e-05,0.26282]
[1777268102288,50.56,77883.13,2.0,-0.99271,3e-05,0.26134]
[1777268103295,50.56,77879.31,2.0,-0.99282,3e-05,0.25772]
[1777268104302,50.57,77880.53,2.0,-0.99278,3e-05,0.25901]
[1777268105319,50.57,77850.61,2.0,-0.99364,3e-05,0.23136]
[1777268106326,50.58,77839.58,2.0,-0.99394,3e-05,0.22187]
[1777268108133,50.58,77839.58,2.0,-0.99394,3e-05,0.22187]
[1777268108138,50.58,77837.71,2.0,-0.99398,3e-05,0.22047]
[1777268108340,50.58,77826.88,2.0,-0.99426,3e-05,0.21143]
[1777268109347,50.59,77812.44,2.0,-0.99461,2e-05,0.19996]
[1777268110465,50.59,77812.44,2.0,-0.99461,2e-05,0.19996]
[1777268110569,50.59,77811.13,2.0,-0.99463,2e-05,0.19912]
[1777268111737,50.59,77811.13,2.0,-0.99463,2e-05,0.19912]
[1777268111816,50.6,77799.1,2.0,-0.9949,2e-05,0.19001]
[1777268113933,50.6,77797.76,2.0,-0.99493,2e-05,0.18919]
[1777268116358,50.61,77798.46,2.0,-0.99491,2e-05,0.1898]
[1777268116399,50.61,77770.35,2.0,-0.99551,2e-05,0.16981]
[1777268117406,50.62,77763.04,2.0,-0.99565,2e-05,0.16506]
[1777268119882,50.62,77762.81,2.0,-0.99565,2e-05,0.16499]
[1777268119961,50.62,77764.21,2.0,-0.99562,2e-05,0.166]
[1777268120426,50.63,77766.81,2.0,-0.99557,2e-05,0.16782]
[1777268121434,50.63,77763.77,2.0,-0.99562,2e-05,0.16587]
[1777268123448,50.64,77762.11,2.0,-0.99565,2e-05,0.16493]
[1777268124461,50.64,77759.84,2.0,-0.99569,2e-05,0.16351]
[1777268125463,50.65,77751.89,2.0,-0.99584,2e-05,0.15842]
[1777268126470,50.65,77749.75,2.0,-0.99588,2e-05,0.15713]
[1777268127477,50.65,77747.99,2.0,-0.99591,2e-05,0.15609]
[1777268128484,50.66,77747.19,2.0,-0.99592,2e-05,0.15566]
[1777268129491,50.66,77743.73,2.0,-0.99598,2e-05,0.15357]
[1777268130498,50.66,77736.61,2.0,-0.99611,2e-05,0.14926]
[1777268131505,50.67,77734.74,2.0,-0.99624,2e-05,0.14408]
[1777268133851,50.67,77734.63,2.0,-0.99624,2e-05,0.14409]
[1777268133950,50.68,77729.66,2.0,-0.99633,2e-05,0.14124]
[1777268135542,50.68,77721.8,2.0,-0.99645,2e-05,0.13687]
[1777268137176,50.68,77721.8,2.0,-0.99645,2e-05,0.13687]
[1777268137218,50.69,77741.63,2.0,-0.99611,2e-05,0.14859]
[1777268137556,50.69,77745.48,2.0,-0.99604,2e-05,0.15103]
[1777268138564,50.69,77743.9,2.0,-0.99607,2e-05,0.15013]
[1777268139570,50.7,77746.54,2.0,-0.99602,2e-05,0.15184]
[1777268140577,50.7,77741.41,2.0,-0.99611,2e-05,0.14877]
[1777268141584,50.71,77739.18,2.0,-0.99614,2e-05,0.14749]
[1777268142812,50.71,77739.18,2.0,-0.99614,2e-05,0.14749]
[1777268143021,50.71,77739.18,2.0,-0.99614,2e-05,0.14749]
[1777268143084,50.71,77741.34,2.0,-0.9961,2e-05,0.14888]
[1777268143598,50.71,77743.91,2.0,-0.99606,2e-05,0.15053]
[1777268144759,50.71,77743.91,2.0,-0.99606,2e-05,0.15053]
[1777268144770,50.71,77743.91,2.0,-0.99606,2e-05,0.15053]
[1777268144799,50.72,77747.77,2.0,-0.99598,2e-05,0.153]
[1777268145342,50.72,77747.77,2.0,-0.99598,2e-05,0.153]
[1777268145669,50.72,77747.77,2.0,-0.99598,2e-05,0.153]
[1777268145723,50.72,77746.78,2.0,-0.996,2e-05,0.15246]
[1777268146619,50.72,77742.59,2.0,-0.99607,2e-05,0.14995]
[1777268147625,50.73,77744.33,2.0,-0.99604,2e-05,0.1511]
[1777268149027,50.73,77744.33,2.0,-0.99604,2e-05,0.1511]
[1777268149088,50.73,77746.13,2.0,-0.996,2e-05,0.15229]
[1777268149640,50.73,77749.68,2.0,-0.99594,2e-05,0.15459]
[1777268150647,50.74,77753.99,2.0,-0.99586,2e-05,0.1574]
[1777268151653,50.74,77765.4,2.0,-0.99563,2e-05,0.16491]
[1777268152661,50.75,77764.44,2.0,-0.99565,2e-05,0.16436]
[1777268153668,50.75,77763.35,2.0,-0.99567,2e-05,0.16372]
[1777268154675,50.75,77746.51,2.0,-0.99598,2e-05,0.15301]
[1777268155988,50.75,77746.51,2.0,-0.99598,2e-05,0.15301]
[1777268156090,50.76,77750.76,2.0,-0.9959,2e-05,0.15575]
[1777268158038,50.76,77751.46,2.0,-0.99589,2e-05,0.15628]
[1777268158117,50.76,77759.38,2.0,-0.99574,2e-05,0.16145]
[1777268159013,50.76,77759.38,2.0,-0.99574,2e-05,0.16145]
[1777268159115,50.77,77764.53,2.0,-0.99563,2e-05,0.16493]
[1777268159270,50.77,77764.53,2.0,-0.99563,2e-05,0.16493]
[1777268160025,50.77,77764.53,2.0,-0.99563,2e-05,0.16493]
[1777268160096,50.77,77763.52,2.0,-0.99565,2e-05,0.16434]
[1777268160717,50.78,77764.97,2.0,-0.99562,2e-05,0.16539]
[1777268161724,50.78,77767.02,2.0,-0.99558,2e-05,0.16684]
[1777268162732,50.78,77768.53,2.0,-0.99554,2e-05,0.16794]
[1777268163375,50.78,77768.53,2.0,-0.99554,2e-05,0.16794]
[1777268163519,50.78,77768.53,2.0,-0.99554,2e-05,0.16794]
[1777268163738,50.79,77772.17,2.0,-0.99547,2e-05,0.1705]
[1777268164744,50.79,77775.8,2.0,-0.99539,2e-05,0.17308]
[1777268165752,50.8,77778.37,2.0,-0.99534,2e-05,0.17495]
[1777268166759,50.8,77776.93,2.0,-0.99536,2e-05,0.17404]
[1777268167768,50.8,77773.41,2.0,-0.99543,2e-05,0.1717]
[1777268168286,50.8,77773.41,2.0,-0.99543,2e-05,0.1717]
[1777268168518,50.8,77773.41,2.0,-0.99543,2e-05,0.1717]
[1777268168773,50.81,77771.01,2.0,-0.99548,2e-05,0.17014]
[1777268169658,50.81,77771.01,2.0,-0.99548,2e-05,0.17014]
[1777268169769,50.81,77771.01,2.0,-0.99548,2e-05,0.17014]
[1777268169779,50.81,77774.1,2.0,-0.99541,2e-05,0.17235]
[1777268170786,50.81,77778.2,2.0,-0.99533,2e-05,0.17528]
[1777268171794,50.82,77781.62,2.0,-0.99525,2e-05,0.17778]
[1777268172801,50.82,77783.18,2.0,-0.99522,2e-05,0.17897]
[1777268173808,50.83,77784.03,2.0,-0.9952,2e-05,0.17967]
[1777268174388,50.83,77784.03,2.0,-0.9952,2e-05,0.17967]
[1777268174432,50.83,77784.03,2.0,-0.9952,2e-05,0.17967]
[1777268174815,50.83,77791.76,2.0,-0.99503,2e-05,0.18535]
[1777268175822,50.83,77796.37,2.0,-0.99492,2e-05,0.18884]
[1777268176829,50.84,77799.47,2.0,-0.99485,2e-05,0.19126]
[1777268178223,50.84,77801.2,2.0,-0.99481,2e-05,0.19266]
[1777268179187,50.84,77801.2,2.0,-0.99481,2e-05,0.19266]
[1777268179268,50.84,77801.2,2.0,-0.99481,2e-05,0.19266]
[1777268179283,50.84,77799.04,2.0,-0.99485,2e-05,0.19113]
[1777268179859,50.85,77786.75,2.0,-0.99512,2e-05,0.18217]
[1777268181204,50.85,77786.75,2.0,-0.99512,2e-05,0.18217]
[1777268180863,50.85,77746.86,2.0,-0.99592,2e-05,0.15534]
[1777268181870,50.86,77740.69,2.0,-0.99603,2e-05,0.15158]
[1777268182877,50.86,77738.49,2.0,-0.99606,2e-05,0.15031]
[1777268183817,50.86,77738.49,2.0,-0.99606,2e-05,0.15031]
[1777268183886,50.86,77735.9,2.0,-0.99611,2e-05,0.14881]
[1777268184893,50.87,77734.88,2.0,-0.99612,2e-05,0.14827]
[1777268187913,50.88,77726.86,2.0,-0.99625,2e-05,0.14372]
[1777268188921,50.88,77721.23,2.0,-0.99635,2e-05,0.14052]
[1777268189928,50.89,77724.84,2.0,-0.99628,2e-05,0.14269]
[1777268190936,50.89,77728.0,2.0,-0.99623,2e-05,0.14463]
[1777268191943,50.9,77735.89,2.0,-0.99619,2e-05,0.14528]
[1777268192949,50.9,77739.51,2.0,-0.99613,2e-05,0.14753]
[1777268193957,50.9,77732.72,2.0,-0.99624,2e-05,0.14356]
[1777268194964,50.91,77740.14,2.0,-0.99611,2e-05,0.14808]
[1777268195749,50.91,77740.14,2.0,-0.99611,2e-05,0.14808]
[1777268195994,50.91,77698.49,2.0,-0.99679,1e-05,0.12462]
[1777268196992,50.92,77673.55,2.0,-0.99714,1e-05,0.1123]
[1777268197748,50.92,77673.55,2.0,-0.99714,1e-05,0.1123]
[1777268197999,50.92,77669.32,2.0,-0.99719,1e-05,0.11037]
[1777268198854,50.92,77669.32,2.0,-0.99719,1e-05,0.11037]
[1777268199318,50.92,77669.32,2.0,-0.99719,1e-05,0.11037]
[1777268199006,50.92,77690.97,2.0,-0.99689,1e-05,0.12103]
[1777268200019,50.93,77704.11,2.0,-0.99669,2e-05,0.12795]
[1777268201024,50.93,77701.41,2.0,-0.99673,2e-05,0.12659]
[1777268202030,50.93,77693.1,2.0,-0.99686,1e-05,0.12233]
[1777268203040,50.94,77680.98,2.0,-0.99703,1e-05,0.11631]
[1777268203859,50.94,77680.98,2.0,-0.99703,1e-05,0.11631]
[1777268204047,50.94,77666.03,2.0,-0.99723,1e-05,0.10922]
[1777268204945,50.94,77666.03,2.0,-0.99723,1e-05,0.10922]
[1777268205150,50.94,77652.8,2.0,-0.99739,1e-05,0.10321]
[1777268206105,50.95,77643.32,2.0,-0.99751,1e-05,0.09914]
[1777268207124,50.95,77633.09,2.0,-0.99763,1e-05,0.09485]
[1777268207685,50.95,77633.09,2.0,-0.99763,1e-05,0.09485]
[1777268208126,50.95,77643.22,2.0,-0.99751,1e-05,0.09916]
[1777268209148,50.95,77653.55,2.0,-0.99738,1e-05,0.10367]
[1777268210197,50.95,77690.89,2.0,-0.99688,1e-05,0.12148]
[1777268211169,50.95,77698.06,2.0,-0.99677,1e-05,0.12526]
[1777268212173,50.96,77694.65,2.0,-0.99682,1e-05,0.12356]
[1777268213326,50.96,77694.65,2.0,-0.99682,1e-05,0.12356]
[1777268213405,50.97,77691.44,2.0,-0.99686,1e-05,0.12205]
[1777268214187,50.97,77693.3,2.0,-0.99684,1e-05,0.12301]
[1777268217207,50.98,77712.97,2.0,-0.99653,2e-05,0.13375]
[1777268218215,51.02,77717.79,2.0,-0.99643,2e-05,0.13722]
[1777268219222,51.02,77729.08,2.0,-0.99624,2e-05,0.14382]
[1777268219534,51.02,77729.08,2.0,-0.99624,2e-05,0.14382]
[1777268220229,51.03,77738.07,2.0,-0.99608,2e-05,0.14929]
[1777268221236,51.03,77738.09,2.0,-0.99607,2e-05,0.14947]
[1777268222243,51.04,77729.59,2.0,-0.99622,2e-05,0.14445]
[1777268223250,51.04,77728.48,2.0,-0.99623,2e-05,0.14388]
[1777268224257,51.04,77751.67,2.0,-0.99582,2e-05,0.15811]
[1777268225263,51.05,77756.75,2.0,-0.99572,2e-05,0.16157]
[1777268226271,51.05,77756.04,2.0,-0.99573,2e-05,0.16119]
[1777268227278,51.06,77752.72,2.0,-0.99579,2e-05,0.15914]
[1777268227525,51.06,77752.72,2.0,-0.99579,2e-05,0.15914]
[1777268228284,51.06,77753.12,2.0,-0.99578,2e-05,0.15948]
[1777268229292,51.07,77753.82,2.0,-0.99576,2e-05,0.16002]
[1777268230300,51.07,77751.72,2.0,-0.9958,2e-05,0.15876]
[1777268230489,51.07,77751.72,2.0,-0.9958,2e-05,0.15876]
[1777268230627,51.07,77751.72,2.0,-0.9958,2e-05,0.15876]
[1777268231306,51.08,77725.73,2.0,-0.99626,2e-05,0.14292]
[1777268232312,51.08,77713.06,2.0,-0.99647,2e-05,0.13574]
[1777268233320,51.08,77715.0,2.0,-0.99644,2e-05,0.13691]
[1777268234327,51.09,77717.31,2.0,-0.9964,2e-05,0.1383]
[1777268235336,51.09,77725.06,2.0,-0.99626,2e-05,0.14285]
[1777268236342,51.1,77719.66,2.0,-0.99635,2e-05,0.1398]
[1777268237349,51.1,77715.58,2.0,-0.99642,2e-05,0.13756]
[1777268238356,51.1,77710.32,2.0,-0.9965,2e-05,0.13468]
[1777268239363,51.1,77710.32,2.0,-0.9965,2e-05,0.13468]
[1777268239426,51.11,77710.54,2.0,-0.9965,2e-05,0.13489]
[1777268241377,51.12,77711.69,2.0,-0.99647,2e-05,0.13569]
[1777268242442,51.12,77713.76,2.0,-0.99644,2e-05,0.13693]
[1777268242795,51.12,77713.76,2.0,-0.99644,2e-05,0.13693]
[1777268243394,51.12,77676.45,2.0,-0.997,1e-05,0.1173]
[1777268244401,51.13,77671.57,2.0,-0.99706,1e-05,0.11499]
[1777268246334,51.13,77675.1,2.0,-0.99701,1e-05,0.11678]
[1777268246417,51.14,77685.12,2.0,-0.99687,1e-05,0.12187]
[1777268247423,51.14,77692.77,2.0,-0.99675,1e-05,0.1259]
[1777268248431,51.15,77697.74,2.0,-0.99668,2e-05,0.12861]
[1777268249438,51.15,77716.83,2.0,-0.99637,2e-05,0.13924]
[1777268250445,51.15,77721.47,2.0,-0.99629,2e-05,0.142]
[1777268251470,51.15,77699.23,2.0,-0.99674,2e-05,0.1258]
[1777268251630,51.15,77699.23,2.0,-0.99674,2e-05,0.1258]
[1777268252464,51.16,77678.02,2.0,-0.99705,1e-05,0.11521]
[1777268253471,51.17,77658.7,2.0,-0.9973,1e-05,0.1062]
[1777268254477,51.17,77651.42,2.0,-0.99739,1e-05,0.103]
[1777268255231,51.17,77651.42,2.0,-0.99739,1e-05,0.103]
[1777268255485,51.17,77651.83,2.0,-0.99738,1e-05,0.10325]
[1777268256492,51.18,77650.05,2.0,-0.9974,1e-05,0.10253]
[1777268257347,51.18,77650.05,2.0,-0.9974,1e-05,0.10253]
[1777268257499,51.18,77642.18,2.0,-0.9975,1e-05,0.09918]
[1777268257525,51.18,77642.18,2.0,-0.9975,1e-05,0.09918]
[1777268258506,51.19,77640.92,2.0,-0.99751,1e-05,0.09871]
[1777268259513,51.19,77646.3,2.0,-0.99744,1e-05,0.10109]
[1777268260522,51.2,77643.68,2.0,-0.99747,1e-05,0.10002]
[1777268262535,51.2,77649.33,2.0,-0.9974,1e-05,0.10261]
[1777268263543,51.21,77658.68,2.0,-0.99728,1e-05,0.10687]
[1777268264554,51.21,77663.94,2.0,-0.99721,1e-05,0.10936]
[1777268265562,51.22,77664.72,2.0,-0.9972,1e-05,0.10979]
[1777268266569,51.22,77666.13,2.0,-0.99718,1e-05,0.11052]
[1777268267575,51.22,77664.95,2.0,-0.99719,1e-05,0.11004]
[1777268269590,51.23,77660.37,2.0,-0.99725,1e-05,0.10805]
[1777268270597,51.24,77661.9,2.0,-0.99723,1e-05,0.10883]
[1777268271604,51.24,77669.51,2.0,-0.99712,1e-05,0.11247]
[1777268272611,51.25,77670.99,2.0,-0.9971,1e-05,0.11325]
[1777268273954,51.25,77670.99,2.0,-0.9971,1e-05,0.11325]
[1777268274058,51.25,77639.28,2.0,-0.9975,1e-05,0.09898]
[1777268274638,51.25,77627.94,2.0,-0.99763,1e-05,0.09431]
[1777268275645,51.26,77620.01,2.0,-0.99772,1e-05,0.09118]
[1777268277245,51.26,77620.01,2.0,-0.99772,1e-05,0.09118]
[1777268277322,51.34,77618.96,2.0,-0.9977,1e-05,0.09198]
[1777268278522,51.34,77618.96,2.0,-0.9977,1e-05,0.09198]
[1777268277659,51.34,77619.74,2.0,-0.99769,1e-05,0.09229]
[1777268279505,51.34,77619.74,2.0,-0.99769,1e-05,0.09229]
[1777268279518,51.34,77619.74,2.0,-0.99769,1e-05,0.09229]
[1777268279674,51.43,77621.62,2.0,-0.99763,1e-05,0.0943]
[1777268280680,51.47,77620.16,2.0,-0.99763,1e-05,0.09435]
[1777268281688,51.52,77630.64,2.0,-0.99749,1e-05,0.09936]
[1777268283511,51.52,77630.64,2.0,-0.99749,1e-05,0.09936]
[1777268282695,51.56,77630.32,2.0,-0.99748,1e-05,0.0999]
[1777268283702,51.61,77609.12,2.0,-0.9977,1e-05,0.09183]
[1777268284708,51.61,77604.31,2.0,-0.99775,1e-05,0.09001]
[1777268285628,51.61,77604.31,2.0,-0.99775,1e-05,0.09001]
[1777268285716,51.65,77614.02,2.0,-0.99763,1e-05,0.09451]
[1777268286979,51.65,77614.02,2.0,-0.99763,1e-05,0.09451]
[1777268287362,51.65,77614.02,2.0,-0.99763,1e-05,0.09451]
[1777268287463,51.75,77602.59,2.0,-0.99772,1e-05,0.09125]
[1777268287729,51.75,77600.08,2.0,-0.99774,1e-05,0.09027]
[1777268288737,51.79,77602.1,2.0,-0.9977,1e-05,0.0917]
[1777268289744,51.84,77613.59,2.0,-0.99756,1e-05,0.09702]
[1777268290827,51.84,77613.59,2.0,-0.99756,1e-05,0.09702]
[1777268290904,51.88,77626.67,2.0,-0.99738,1e-05,0.10329]
[1777268291759,51.93,77632.0,2.0,-0.99729,1e-05,0.10637]
[1777268292766,51.98,77643.46,2.0,-0.99712,1e-05,0.11239]
[1777268293773,51.98,77667.32,2.0,-0.99679,1e-05,0.12416]
[1777268294591,51.98,77667.32,2.0,-0.99679,1e-05,0.12416]
[1777268295520,51.98,77667.32,2.0,-0.99679,1e-05,0.12416]
[1777268294780,51.99,77684.84,2.0,-0.99652,2e-05,0.1335]
[1777268295787,51.99,77686.18,2.0,-0.9965,2e-05,0.13432]
[1777268296794,51.99,77686.18,2.0,-0.9965,2e-05,0.13432]
[1777268296794,51.99,77679.2,2.0,-0.9966,2e-05,0.13063]
[1777268297801,52.04,77680.29,2.0,-0.99656,2e-05,0.13209]
[1777268299815,52.09,77673.28,2.0,-0.99664,2e-05,0.12931]
[1777268300823,52.1,77676.1,2.0,-0.9966,2e-05,0.13089]
[1777268301828,52.1,77686.09,2.0,-0.99644,2e-05,0.13642]
[1777268302836,52.11,77692.78,2.0,-0.99632,2e-05,0.14026]
[1777268303843,52.11,77694.16,2.0,-0.9963,2e-05,0.14113]
[1777268305857,52.12,77695.22,2.0,-0.99628,2e-05,0.14193]
[1777268306864,52.13,77696.79,2.0,-0.99625,2e-05,0.14292]
[1777268307871,52.13,77698.82,2.0,-0.99621,2e-05,0.14419]
[1777268308878,52.14,77708.56,2.0,-0.99604,2e-05,0.15003]
[1777268309885,52.14,77710.84,2.0,-0.99599,2e-05,0.15151]
[1777268310896,52.15,77711.98,2.0,-0.99597,2e-05,0.1523]
[1777268311901,52.15,77724.28,2.0,-0.99586,2e-05,0.15559]
[1777268312909,52.16,77729.89,2.0,-0.99575,2e-05,0.15921]
[1777268313916,52.16,77733.54,2.0,-0.99568,2e-05,0.16164]
[1777268314789,52.16,77733.54,2.0,-0.99568,2e-05,0.16164]
[1777268314922,52.17,77735.52,2.0,-0.99564,2e-05,0.16302]
[1777268317944,52.18,77736.87,2.0,-0.9956,2e-05,0.1642]
[1777268318951,52.19,77744.48,2.0,-0.99545,2e-05,0.16932]
[1777268319958,52.19,77735.17,2.0,-0.99563,2e-05,0.16331]
[1777268320965,52.2,77728.27,2.0,-0.99576,2e-05,0.159]
[1777268321972,52.2,77725.65,2.0,-0.9958,2e-05,0.15746]
[1777268322979,52.2,77724.32,2.0,-0.99582,2e-05,0.15673]
[1777268323986,52.21,77722.34,2.0,-0.99586,2e-05,0.1556]
[1777268324993,52.21,77723.36,2.0,-0.99584,2e-05,0.15633]
[1777268327007,52.22,77726.62,2.0,-0.99577,2e-05,0.15858]
[1777268331036,52.24,77725.09,2.0,-0.99579,2e-05,0.15803]
[1777268332044,52.25,77729.75,2.0,-0.99569,2e-05,0.16108]
[1777268333051,52.25,77725.08,2.0,-0.99578,2e-05,0.15822]
[1777268334057,52.26,77726.51,2.0,-0.99575,2e-05,0.15923]
[1777268336072,52.27,77727.85,2.0,-0.99572,2e-05,0.16028]
[1777268337078,52.27,77729.63,2.0,-0.99568,2e-05,0.16152]
[1777268338086,52.28,77727.33,2.0,-0.99572,2e-05,0.16016]
[1777268339092,52.28,77725.72,2.0,-0.99575,2e-05,0.15925]
[1777268340100,52.29,77724.72,2.0,-0.99577,2e-05,0.15872]
[1777268341107,52.29,77723.64,2.0,-0.99578,2e-05,0.15814]
[1777268342114,52.3,77722.08,2.0,-0.99581,2e-05,0.15727]
[1777268343120,52.3,77720.09,2.0,-0.99584,2e-05,0.15613]
[1777268345136,52.31,77728.55,2.0,-0.99568,2e-05,0.16167]
[1777268346142,52.32,77731.71,2.0,-0.99561,2e-05,0.16381]
[1777268347150,52.32,77735.05,2.0,-0.99555,2e-05,0.16608]
[1777268349164,52.33,77727.27,2.0,-0.99569,2e-05,0.16127]
[1777268350171,52.34,77725.36,2.0,-0.99572,2e-05,0.16016]
[1777268351178,52.34,77710.96,2.0,-0.99598,2e-05,0.15135]
[1777268352185,52.35,77713.8,2.0,-0.99593,2e-05,0.15317]
[1777268354198,52.36,77724.41,2.0,-0.99573,2e-05,0.15997]
[1777268354838,52.36,77724.41,2.0,-0.99573,2e-05,0.15997]
[1777268355030,52.36,77724.41,2.0,-0.99573,2e-05,0.15997]
[1777268355134,52.36,77724.41,2.0,-0.99573,2e-05,0.15997]
[1777268355269,52.36,77724.41,2.0,-0.99573,2e-05,0.15997]
[1777268355512,52.36,77724.41,2.0,-0.99573,2e-05,0.15997]
[1777268355519,52.36,77724.41,2.0,-0.99573,2e-05,0.15997]
[1777268355612,52.37,77730.08,2.0,-0.99561,2e-05,0.16381]
[1777268356213,52.37,77736.29,2.0,-0.99549,2e-05,0.16787]
[1777268356817,52.37,77736.29,2.0,-0.99549,2e-05,0.16787]
[1777268357018,52.37,77736.29,2.0,-0.99549,2e-05,0.16787]
[1777268358600,52.37,77736.59,2.0,-0.99548,2e-05,0.16817]
[1777268358229,52.38,77735.49,2.0,-0.9955,2e-05,0.16755]
[1777268359234,52.38,77727.72,2.0,-0.99565,2e-05,0.16261]
[1777268359635,52.38,77727.72,2.0,-0.99565,2e-05,0.16261]
[1777268361248,52.39,77729.35,2.0,-0.99561,2e-05,0.16387]
[1777268361963,52.39,77729.35,2.0,-0.99561,2e-05,0.16387]
[1777268362571,52.39,77729.35,2.0,-0.99561,2e-05,0.16387]
[1777268362255,52.4,77727.39,2.0,-0.99565,2e-05,0.16271]
[1777268362927,52.4,77727.39,2.0,-0.99565,2e-05,0.16271]
[1777268363022,52.4,77727.39,2.0,-0.99565,2e-05,0.16271]
[1777268364090,52.4,77727.98,2.0,-0.99563,2e-05,0.1632]
[1777268364270,52.4,77727.98,2.0,-0.99563,2e-05,0.1632]
[1777268364308,52.41,77732.14,2.0,-0.99555,2e-05,0.166]
[1777268366360,52.41,77731.84,2.0,-0.99555,2e-05,0.16592]
[1777268366524,52.41,77731.84,2.0,-0.99555,2e-05,0.16592]
[1777268366570,52.42,77728.39,2.0,-0.99561,2e-05,0.16389]
[1777268366807,52.42,77728.39,2.0,-0.99561,2e-05,0.16389]
[1777268367028,52.42,77728.39,2.0,-0.99561,2e-05,0.16389]
[1777268367290,52.42,77723.6,2.0,-0.9957,2e-05,0.16082]
[1777268368296,52.43,77722.52,2.0,-0.99572,2e-05,0.16024]
[1777268368965,52.43,77722.52,2.0,-0.99572,2e-05,0.16024]
[1777268369019,52.43,77722.52,2.0,-0.99572,2e-05,0.16024]
[1777268370153,52.43,77721.94,2.0,-0.99573,2e-05,0.15998]
[1777268370273,52.43,77721.94,2.0,-0.99573,2e-05,0.15998]
[1777268370311,52.44,77722.29,2.0,-0.99572,2e-05,0.16031]
[1777268371318,52.44,77722.95,2.0,-0.99582,2e-05,0.15634]
[1777268371767,52.44,77722.95,2.0,-0.99582,2e-05,0.15634]
[1777268372023,52.44,77722.95,2.0,-0.99582,2e-05,0.15634]
[1777268372325,52.44,77723.74,2.0,-0.9958,2e-05,0.15694]
[1777268373332,52.45,77730.37,2.0,-0.99567,2e-05,0.16122]
[1777268374191,52.45,77730.37,2.0,-0.99567,2e-05,0.16122]
[1777268374279,52.45,77730.37,2.0,-0.99567,2e-05,0.16122]
[1777268374470,52.45,77730.37,2.0,-0.99567,2e-05,0.16122]
[1777268374522,52.45,77730.37,2.0,-0.99567,2e-05,0.16122]
[1777268374619,52.46,77732.58,2.0,-0.99562,2e-05,0.16285]
[1777268374743,52.46,77732.58,2.0,-0.99562,2e-05,0.16285]
[1777268374778,52.46,77732.58,2.0,-0.99562,2e-05,0.16285]
[1777268375346,52.46,77732.55,2.0,-0.99563,2e-05,0.16283]
[1777268377018,52.46,77733.28,2.0,-0.99561,2e-05,0.16341]
[1777268377273,52.46,77733.28,2.0,-0.99561,2e-05,0.16341]
[1777268377360,52.47,77736.11,2.0,-0.99555,2e-05,0.16535]
[1777268377754,52.47,77736.11,2.0,-0.99555,2e-05,0.16535]
[1777268377770,52.47,77736.11,2.0,-0.99555,2e-05,0.16535]
[1777268378367,52.47,77746.16,2.0,-0.99535,2e-05,0.17213]
[1777268379374,52.48,77760.26,2.0,-0.99505,2e-05,0.18198]
[1777268380381,52.48,77761.34,2.0,-0.99502,2e-05,0.18286]
[1777268381279,52.48,77761.34,2.0,-0.99502,2e-05,0.18286]
[1777268381335,52.48,77761.34,2.0,-0.99502,2e-05,0.18286]
[1777268381528,52.48,77761.34,2.0,-0.99502,2e-05,0.18286]
[1777268381625,52.49,77761.94,2.0,-0.995,2e-05,0.18352]
[1777268381766,52.49,77761.94,2.0,-0.995,2e-05,0.18352]
[1777268382027,52.49,77761.94,2.0,-0.995,2e-05,0.18352]
[1777268382395,52.49,77761.79,2.0,-0.995,2e-05,0.18341]
[1777268383401,52.5,77757.84,2.0,-0.99508,2e-05,0.18073]
[1777268384409,52.51,77756.71,2.0,-0.9951,2e-05,0.18017]
[1777268385415,52.51,77749.86,2.0,-0.99524,2e-05,0.17553]
[1777268386367,52.51,77749.86,2.0,-0.99524,2e-05,0.17553]
[1777268386523,52.51,77749.86,2.0,-0.99524,2e-05,0.17553]
[1777268386618,52.51,77749.86,2.0,-0.99524,2e-05,0.17553]
[1777268386624,52.52,77747.4,2.0,-0.99529,2e-05,0.17397]
[1777268386775,52.52,77747.4,2.0,-0.99529,2e-05,0.17397]
[1777268387393,52.52,77747.4,2.0,-0.99529,2e-05,0.17397]
[1777268387520,52.52,77747.4,2.0,-0.99529,2e-05,0.17397]
[1777268388437,52.52,77746.35,2.0,-0.99531,2e-05,0.17337]
[1777268389444,52.52,77747.18,2.0,-0.99529,2e-05,0.17393]
[1777268390451,52.52,77757.58,2.0,-0.99507,2e-05,0.18112]
[1777268390758,52.52,77757.58,2.0,-0.99507,2e-05,0.18112]
[1777268390775,52.52,77757.58,2.0,-0.99507,2e-05,0.18112]
[1777268391067,52.52,77757.58,2.0,-0.99507,2e-05,0.18112]
[1777268391275,52.52,77757.58,2.0,-0.99507,2e-05,0.18112]
[1777268391458,52.52,77764.31,2.0,-0.99493,2e-05,0.18591]
[1777268391707,52.52,77764.31,2.0,-0.99493,2e-05,0.18591]
[1777268391772,52.52,77764.31,2.0,-0.99493,2e-05,0.18591]
[1777268392465,52.52,77764.48,2.0,-0.99492,2e-05,0.18603]
[1777268393593,52.52,77764.48,2.0,-0.99492,2e-05,0.18603]
[1777268393487,52.52,77762.98,2.0,-0.99496,2e-05,0.18496]
[1777268393775,52.52,77762.98,2.0,-0.99496,2e-05,0.18496]
[1777268394494,52.52,77763.83,2.0,-0.99494,2e-05,0.18557]
[1777268395501,52.52,77761.17,2.0,-0.995,2e-05,0.18366]
[1777268398200,52.52,77760.93,2.0,-0.995,2e-05,0.18349]
[1777268398271,52.52,77760.93,2.0,-0.995,2e-05,0.18349]
[1777268398806,52.52,77760.68,2.0,-0.99501,2e-05,0.18331]
[1777268399019,52.52,77760.68,2.0,-0.99501,2e-05,0.18331]
[1777268399530,52.52,77761.05,2.0,-0.995,2e-05,0.18358]
[1777268400536,52.52,77759.71,2.0,-0.99503,2e-05,0.18263]
[1777268401544,52.52,77758.59,2.0,-0.99505,2e-05,0.18183]
[1777268402334,52.52,77758.59,2.0,-0.99505,2e-05,0.18183]
[1777268402524,52.52,77758.59,2.0,-0.99505,2e-05,0.18183]
[1777268402550,52.52,77756.71,2.0,-0.99509,2e-05,0.18051]
[1777268402772,52.52,77756.71,2.0,-0.99509,2e-05,0.18051]
[1777268403026,52.52,77756.71,2.0,-0.99509,2e-05,0.18051]
[1777268403558,52.52,77754.86,2.0,-0.99513,2e-05,0.17922]
[1777268404565,52.52,77750.35,2.0,-0.99523,2e-05,0.1761]
[1777268404814,52.52,77750.35,2.0,-0.99523,2e-05,0.1761]
[1777268405026,52.52,77750.35,2.0,-0.99523,2e-05,0.1761]
[1777268405096,52.52,77750.35,2.0,-0.99523,2e-05,0.1761]
[1777268405271,52.52,77750.35,2.0,-0.99523,2e-05,0.1761]
[1777268405572,52.52,77748.27,2.0,-0.99527,2e-05,0.17467]
[1777268405703,52.52,77748.27,2.0,-0.99527,2e-05,0.17467]
[1777268405774,52.52,77748.27,2.0,-0.99527,2e-05,0.17467]
[1777268406567,52.52,77748.27,2.0,-0.99527,2e-05,0.17467]
[1777268406579,52.52,77749.93,2.0,-0.99523,2e-05,0.17581]
[1777268406780,52.52,77749.93,2.0,-0.99523,2e-05,0.17581]
[1777268407586,52.52,77745.38,2.0,-0.99533,2e-05,0.17271]
[1777268408443,52.52,77745.38,2.0,-0.99533,2e-05,0.17271]
[1777268408608,52.52,77727.83,2.0,-0.99567,2e-05,0.16119]
[1777268408722,52.52,77727.83,2.0,-0.99567,2e-05,0.16119]
[1777268409613,52.52,77719.92,2.0,-0.99582,2e-05,0.15622]
[1777268410620,52.52,77722.63,2.0,-0.99577,2e-05,0.1579]
[1777268410963,52.52,77722.63,2.0,-0.99577,2e-05,0.1579]
[1777268411627,52.52,77721.58,2.0,-0.99579,2e-05,0.15725]
[1777268412441,52.52,77721.58,2.0,-0.99579,2e-05,0.15725]
[1777268413650,52.52,77751.73,2.0,-0.9952,2e-05,0.17705]
[1777268413823,52.52,77751.73,2.0,-0.9952,2e-05,0.17705]
[1777268414552,52.52,77751.73,2.0,-0.9952,2e-05,0.17705]
[1777268414652,52.52,77761.94,2.0,-0.99498,2e-05,0.18421]
[1777268415659,52.52,77765.13,2.0,-0.99491,2e-05,0.1865]
[1777268416666,52.52,77760.41,2.0,-0.99501,2e-05,0.18312]
[1777268417088,52.52,77760.41,2.0,-0.99501,2e-05,0.18312]
[1777268417805,52.52,77760.17,2.0,-0.99502,2e-05,0.18295]
[1777268418023,52.52,77760.17,2.0,-0.99502,2e-05,0.18295]
[1777268420694,52.52,77758.62,2.0,-0.99505,2e-05,0.18186]
[1777268421701,52.52,77761.2,2.0,-0.99499,2e-05,0.18368]
[1777268423615,52.52,77761.2,2.0,-0.99499,2e-05,0.18368]
[1777268422707,52.52,77759.93,2.0,-0.99502,2e-05,0.18278]
[1777268423768,52.52,77759.93,2.0,-0.99502,2e-05,0.18278]
[1777268423869,52.52,77760.8,2.0,-0.995,2e-05,0.1834]
[1777268425308,52.52,77760.8,2.0,-0.995,2e-05,0.1834]
[1777268425520,52.52,77760.8,2.0,-0.995,2e-05,0.1834]
[1777268425548,52.52,77767.69,2.0,-0.99485,2e-05,0.18836]
[1777268425729,52.52,77767.69,2.0,-0.99485,2e-05,0.18836]
[1777268425776,52.52,77767.69,2.0,-0.99485,2e-05,0.18836]
[1777268425780,52.52,77769.27,2.0,-0.99482,2e-05,0.18951]
[1777268427742,52.52,77770.98,2.0,-0.99478,2e-05,0.19076]
[1777268428753,52.52,77773.61,2.0,-0.99472,2e-05,0.1927]
[1777268429758,52.52,77776.69,2.0,-0.99465,2e-05,0.195]
[1777268430733,52.52,77776.69,2.0,-0.99465,2e-05,0.195]
[1777268430772,52.52,77776.69,2.0,-0.99465,2e-05,0.195]
[1777268430834,52.52,77778.2,2.0,-0.99461,2e-05,0.19613]
[1777268431772,52.52,77778.07,2.0,-0.99476,2e-05,0.1908]
[1777268434793,52.52,77780.56,2.0,-0.9947,2e-05,0.19264]
[1777268435861,52.52,77780.56,2.0,-0.9947,2e-05,0.19264]
[1777268436021,52.52,77780.56,2.0,-0.9947,2e-05,0.19264]
[1777268436066,52.52,77783.28,2.0,-0.99464,2e-05,0.19468]
[1777268436807,52.52,77789.64,2.0,-0.99449,2e-05,0.1995]
[1777268437815,52.52,77784.24,2.0,-0.99461,2e-05,0.1954]
[1777268439019,52.52,77784.24,2.0,-0.99461,2e-05,0.1954]
[1777268439271,52.52,77784.24,2.0,-0.99461,2e-05,0.1954]
[1777268439370,52.52,77782.65,2.0,-0.99465,2e-05,0.1942]
[1777268440110,52.52,77782.65,2.0,-0.99465,2e-05,0.1942]
[1777268440269,52.52,77782.65,2.0,-0.99465,2e-05,0.1942]
[1777268440371,52.52,77783.39,2.0,-0.99463,2e-05,0.19476]
[1777268440836,52.52,77786.97,2.0,-0.99455,2e-05,0.19746]
[1777268442483,52.52,77786.97,2.0,-0.99455,2e-05,0.19746]
[1777268442525,52.52,77786.97,2.0,-0.99455,2e-05,0.19746]
[1777268442584,52.52,77785.84,2.0,-0.99458,2e-05,0.1966]
[1777268442850,52.52,77785.04,2.0,-0.9946,2e-05,0.196]
[1777268444700,52.52,77785.04,2.0,-0.9946,2e-05,0.196]
[1777268443857,52.52,77784.12,2.0,-0.99462,2e-05,0.19531]
[1777268444768,52.52,77784.12,2.0,-0.99462,2e-05,0.19531]
[1777268445639,52.52,77784.12,2.0,-0.99462,2e-05,0.19531]
[1777268444863,52.52,77781.81,2.0,-0.99467,2e-05,0.19358]
[1777268445771,52.52,77781.81,2.0,-0.99467,2e-05,0.19358]
[1777268445871,52.52,77779.63,2.0,-0.99472,2e-05,0.19195]
[1777268448089,52.52,77779.91,2.0,-0.99471,2e-05,0.19216]
[1777268448269,52.52,77779.91,2.0,-0.99471,2e-05,0.19216]
[1777268448892,52.52,77778.21,2.0,-0.99475,2e-05,0.1909]
[1777268449899,52.52,77777.02,2.0,-0.99478,2e-05,0.19003]
[1777268450991,52.52,77777.02,2.0,-0.99478,2e-05,0.19003]
[1777268451020,52.52,77777.02,2.0,-0.99478,2e-05,0.19003]
[1777268451454,52.52,77777.02,2.0,-0.99478,2e-05,0.19003]
[1777268451520,52.52,77777.02,2.0,-0.99478,2e-05,0.19003]
[1777268451622,52.52,77777.72,2.0,-0.99476,2e-05,0.19054]
[1777268453603,52.52,77778.47,2.0,-0.99475,2e-05,0.1911]
[1777268453705,52.52,77780.73,2.0,-0.9947,2e-05,0.19277]
[1777268453770,52.52,77780.73,2.0,-0.9947,2e-05,0.19277]
[1777268453927,52.52,77782.65,2.0,-0.99465,2e-05,0.1942]
[1777268454934,52.52,77765.81,2.0,-0.99503,2e-05,0.18194]
[1777268455941,52.52,77759.93,2.0,-0.99515,2e-05,0.17781]
[1777268458964,52.52,77760.98,2.0,-0.99513,2e-05,0.17854]
[1777268460530,52.52,77760.98,2.0,-0.99513,2e-05,0.17854]
[1777268460634,52.52,77759.96,2.0,-0.99515,2e-05,0.17783]
[1777268462544,52.52,77759.87,2.0,-0.99516,2e-05,0.17777]
[1777268462556,52.52,77763.26,2.0,-0.99508,2e-05,0.18014]
[1777268462769,52.52,77763.26,2.0,-0.99508,2e-05,0.18014]
[1777268462992,52.52,77764.86,2.0,-0.99505,2e-05,0.18127]
[1777268467021,52.52,77763.89,2.0,-0.99507,2e-05,0.18058]
[1777268468715,52.52,77770.73,2.0,-0.99492,2e-05,0.18545]
[1777268469312,52.52,77770.73,2.0,-0.99492,2e-05,0.18545]
[1777268469525,52.52,77770.73,2.0,-0.99492,2e-05,0.18545]
[1777268469603,52.52,77774.24,2.0,-0.99484,2e-05,0.18799]
[1777268470043,52.52,77775.55,2.0,-0.99481,2e-05,0.18895]
[1777268471436,52.52,77775.55,2.0,-0.99481,2e-05,0.18895]
[1777268471525,52.52,77768.25,2.0,-0.99498,2e-05,0.18367]
[1777268472065,52.52,77753.86,2.0,-0.99528,2e-05,0.17364]
[1777268473071,52.52,77759.54,2.0,-0.99516,2e-05,0.17754]
[1777268475031,52.52,77759.09,2.0,-0.99517,2e-05,0.17723]
[1777268476092,52.52,77757.22,2.0,-0.99521,2e-05,0.17594]
[1777268476792,52.52,77757.22,2.0,-0.99521,2e-05,0.17594]
[1777268477028,52.52,77757.22,2.0,-0.99521,2e-05,0.17594]
[1777268479113,52.52,77754.21,2.0,-0.99527,2e-05,0.17388]
[1777268480122,52.52,77750.85,2.0,-0.99534,2e-05,0.1716]
[1777268481128,52.52,77752.86,2.0,-0.9953,2e-05,0.17296]
[1777268482136,52.52,77754.84,2.0,-0.99526,2e-05,0.17431]
[1777268482765,52.52,77754.84,2.0,-0.99526,2e-05,0.17431]
[1777268483563,52.52,77754.84,2.0,-0.99526,2e-05,0.17431]
[1777268483575,52.52,77756.35,2.0,-0.99523,2e-05,0.17534]
[1777268483770,52.52,77756.35,2.0,-0.99523,2e-05,0.17534]
[1777268485019,52.52,77756.6,2.0,-0.99522,2e-05,0.17551]
[1777268486166,52.52,77755.66,2.0,-0.99524,2e-05,0.17487]
[1777268487271,52.52,77755.66,2.0,-0.99524,2e-05,0.17487]
[1777268487522,52.52,77755.66,2.0,-0.99524,2e-05,0.17487]
[1777268487623,52.52,77757.11,2.0,-0.99521,2e-05,0.17586]
[1777268487788,52.52,77757.11,2.0,-0.99521,2e-05,0.17586]
[1777268488022,52.52,77757.11,2.0,-0.99521,2e-05,0.17586]
[1777268488713,52.52,77757.11,2.0,-0.99521,2e-05,0.17586]
[1777268488180,52.52,77756.42,2.0,-0.99523,2e-05,0.17539]
[1777268488770,52.52,77756.42,2.0,-0.99523,2e-05,0.17539]
[1777268491014,52.52,77756.19,2.0,-0.99523,2e-05,0.17523]
[1777268491021,52.52,77756.19,2.0,-0.99523,2e-05,0.17523]
[1777268491201,52.52,77756.81,2.0,-0.99535,2e-05,0.1708]
[1777268492677,52.52,77756.81,2.0,-0.99535,2e-05,0.1708]
[1777268492208,52.52,77753.95,2.0,-0.99541,2e-05,0.16889]
[1777268493010,52.52,77753.95,2.0,-0.99541,2e-05,0.16889]
[1777268493020,52.52,77753.95,2.0,-0.99541,2e-05,0.16889]
[1777268493215,52.52,77754.53,2.0,-0.9954,2e-05,0.16927]
[1777268494643,52.52,77754.53,2.0,-0.9954,2e-05,0.16927]
[1777268494770,52.52,77754.53,2.0,-0.9954,2e-05,0.16927]
[1777268494744,52.52,77756.9,2.0,-0.99535,2e-05,0.17086]
[1777268497839,52.52,77756.64,2.0,-0.99535,2e-05,0.17069]
[1777268497910,52.52,77756.64,2.0,-0.99535,2e-05,0.17069]
[1777268498021,52.52,77756.64,2.0,-0.99535,2e-05,0.17069]
[1777268498250,52.52,77759.43,2.0,-0.9953,2e-05,0.17258]
[1777268498903,52.52,77759.43,2.0,-0.9953,2e-05,0.17258]
[1777268499023,52.52,77759.43,2.0,-0.9953,2e-05,0.17258]
[1777268499257,52.52,77760.23,2.0,-0.99528,2e-05,0.17312]
[1777268500551,52.52,77760.23,2.0,-0.99528,2e-05,0.17312]
[1777268500627,52.52,77760.23,2.0,-0.99528,2e-05,0.17312]
[1777268500777,52.52,77760.23,2.0,-0.99528,2e-05,0.17312]
[1777268500720,52.52,77761.08,2.0,-0.99526,2e-05,0.1737]
[1777268502108,52.52,77760.66,2.0,-0.99527,2e-05,0.17341]
[1777268502215,52.52,77760.66,2.0,-0.99527,2e-05,0.17341]
[1777268502273,52.52,77760.66,2.0,-0.99527,2e-05,0.17341]
[1777268502277,52.52,77766.35,2.0,-0.99515,2e-05,0.17733]
[1777268503285,52.52,77769.35,2.0,-0.99509,2e-05,0.17943]
[1777268505299,52.52,77767.38,2.0,-0.99513,2e-05,0.17805]
[1777268506011,52.52,77767.38,2.0,-0.99513,2e-05,0.17805]
[1777268506019,52.52,77767.38,2.0,-0.99513,2e-05,0.17805]
[1777268506585,52.52,77767.38,2.0,-0.99513,2e-05,0.17805]
[1777268506650,52.52,77767.38,2.0,-0.99513,2e-05,0.17805]
[1777268506770,52.52,77767.38,2.0,-0.99513,2e-05,0.17805]
[1777268506751,52.52,77765.89,2.0,-0.99516,2e-05,0.17701]
[1777268507312,52.52,77767.26,2.0,-0.99513,2e-05,0.17797]
[1777268509033,52.52,77767.38,2.0,-0.99513,2e-05,0.17805]
[1777268509270,52.52,77767.38,2.0,-0.99513,2e-05,0.17805]
[1777268509491,52.52,77767.38,2.0,-0.99513,2e-05,0.17805]
[1777268509522,52.52,77767.38,2.0,-0.99513,2e-05,0.17805]
[1777268509592,52.52,77764.66,2.0,-0.99519,2e-05,0.17616]
[1777268510334,52.52,77762.95,2.0,-0.99522,2e-05,0.17498]
[1777268510853,52.52,77762.95,2.0,-0.99522,2e-05,0.17498]
[1777268511024,52.52,77762.95,2.0,-0.99522,2e-05,0.17498]
[1777268511374,52.52,77762.95,2.0,-0.99522,2e-05,0.17498]
[1777268511520,52.52,77762.95,2.0,-0.99522,2e-05,0.17498]
[1777268511564,52.52,77760.77,2.0,-0.99527,2e-05,0.17349]
[1777268512513,52.52,77760.77,2.0,-0.99527,2e-05,0.17349]
[1777268512522,52.52,77760.77,2.0,-0.99527,2e-05,0.17349]
[1777268512582,52.52,77760.77,2.0,-0.99527,2e-05,0.17349]
[1777268512614,52.52,77762.18,2.0,-0.99524,2e-05,0.17445]
[1777268513416,52.52,77762.18,2.0,-0.99524,2e-05,0.17445]
[1777268513519,52.52,77762.18,2.0,-0.99524,2e-05,0.17445]
[1777268513620,52.52,77762.46,2.0,-0.99523,2e-05,0.17464]
[1777268514114,52.52,77762.46,2.0,-0.99523,2e-05,0.17464]
[1777268514269,52.52,77762.46,2.0,-0.99523,2e-05,0.17464]
[1777268515638,52.52,77762.44,2.0,-0.99523,2e-05,0.17463]
[1777268515771,52.52,77762.44,2.0,-0.99523,2e-05,0.17463]
[1777268515671,52.52,77765.93,2.0,-0.99516,2e-05,0.17704]
[1777268516516,52.52,77765.93,2.0,-0.99516,2e-05,0.17704]
[1777268516769,52.52,77765.93,2.0,-0.99516,2e-05,0.17704]
[1777268516614,52.52,77767.06,2.0,-0.99513,2e-05,0.17783]
[1777268517382,52.52,77768.62,2.0,-0.9951,2e-05,0.17892]
[1777268518527,52.52,77768.62,2.0,-0.9951,2e-05,0.17892]
[1777268518773,52.52,77768.62,2.0,-0.9951,2e-05,0.17892]
[1777268519396,52.52,77769.55,2.0,-0.99508,2e-05,0.17957]
[1777268520661,52.52,77769.55,2.0,-0.99508,2e-05,0.17957]
[1777268520771,52.52,77769.55,2.0,-0.99508,2e-05,0.17957]
[1777268520677,52.52,77770.28,2.0,-0.99507,2e-05,0.18008]
[1777268521705,52.52,77770.28,2.0,-0.99507,2e-05,0.18008]
[1777268521768,52.52,77770.28,2.0,-0.99507,2e-05,0.18008]
[1777268521788,52.52,77770.28,2.0,-0.99507,2e-05,0.18008]
[1777268521736,52.52,77774.06,2.0,-0.99498,2e-05,0.18276]
[1777268522025,52.52,77774.06,2.0,-0.99498,2e-05,0.18276]
[1777268522418,52.52,77775.05,2.0,-0.99496,2e-05,0.18347]
[1777268523958,52.52,77774.85,2.0,-0.99497,2e-05,0.18333]
[1777268524020,52.52,77774.85,2.0,-0.99497,2e-05,0.18333]
[1777268524422,52.52,77774.85,2.0,-0.99497,2e-05,0.18333]
[1777268524519,52.52,77774.85,2.0,-0.99497,2e-05,0.18333]
[1777268524523,52.52,77775.77,2.0,-0.99495,2e-05,0.18398]
[1777268527877,52.52,77776.43,2.0,-0.99493,2e-05,0.18446]
[1777268528018,52.52,77776.43,2.0,-0.99493,2e-05,0.18446]
[1777268528172,52.52,77776.43,2.0,-0.99493,2e-05,0.18446]
[1777268528269,52.52,77776.43,2.0,-0.99493,2e-05,0.18446]
[1777268528460,52.52,77778.48,2.0,-0.99489,2e-05,0.18594]
[1777268529272,52.52,77778.48,2.0,-0.99489,2e-05,0.18594]
[1777268529523,52.52,77778.48,2.0,-0.99489,2e-05,0.18594]
[1777268529624,52.52,77780.48,2.0,-0.99484,2e-05,0.18739]
[1777268530226,52.52,77780.48,2.0,-0.99484,2e-05,0.18739]
[1777268530269,52.52,77780.48,2.0,-0.99484,2e-05,0.18739]
[1777268530474,52.52,77781.25,2.0,-0.99482,2e-05,0.18795]
[1777268532488,52.52,77782.62,2.0,-0.99479,2e-05,0.18895]
[1777268534420,52.52,77783.01,2.0,-0.99478,2e-05,0.18924]
[1777268534519,52.52,77783.01,2.0,-0.99478,2e-05,0.18924]
[1777268534666,52.52,77783.01,2.0,-0.99478,2e-05,0.18924]
[1777268534770,52.52,77783.01,2.0,-0.99478,2e-05,0.18924]
[1777268534767,52.52,77784.22,2.0,-0.99476,2e-05,0.19013]
[1777268536515,52.52,77788.0,2.0,-0.99467,2e-05,0.19294]
[1777268538529,52.52,77788.72,2.0,-0.99465,2e-05,0.19347]
[1777268540692,52.52,77788.9,2.0,-0.99465,2e-05,0.19361]
[1777268540769,52.52,77788.9,2.0,-0.99465,2e-05,0.19361]
[1777268540790,52.52,77785.41,2.0,-0.99473,2e-05,0.19101]
[1777268541224,52.52,77785.41,2.0,-0.99473,2e-05,0.19101]
[1777268541269,52.52,77785.41,2.0,-0.99473,2e-05,0.19101]
[1777268541348,52.52,77785.41,2.0,-0.99473,2e-05,0.19101]
[1777268541519,52.52,77785.41,2.0,-0.99473,2e-05,0.19101]
[1777268541621,52.52,77783.41,2.0,-0.99477,2e-05,0.18953]
[1777268547592,52.52,77783.55,2.0,-0.99477,2e-05,0.18964]
[1777268549606,52.52,77782.41,2.0,-0.9948,2e-05,0.1888]
[1777268551210,52.52,77781.88,2.0,-0.99481,2e-05,0.18841]
[1777268551272,52.52,77781.88,2.0,-0.99481,2e-05,0.18841]
[1777268551621,52.52,77781.89,2.0,-0.99495,2e-05,0.18327]
[1777268552991,52.52,77781.87,2.0,-0.99495,2e-05,0.18326]
[1777268553754,52.52,77781.87,2.0,-0.99495,2e-05,0.18326]
[1777268553770,52.52,77781.87,2.0,-0.99495,2e-05,0.18326]
[1777268553634,52.52,77780.85,2.0,-0.99497,2e-05,0.18253]
[1777268554642,52.52,77779.0,2.0,-0.99501,2e-05,0.18121]
[1777268555519,52.52,77779.0,2.0,-0.99501,2e-05,0.18121]
[1777268555770,52.52,77779.0,2.0,-0.99501,2e-05,0.18121]
[1777268557658,52.52,77778.81,2.0,-0.99502,2e-05,0.18108]
[1777268557780,52.52,77778.81,2.0,-0.99502,2e-05,0.18108]
[1777268563108,52.52,77779.1,2.0,-0.99501,2e-05,0.18128]
[1777268563268,52.52,77779.1,2.0,-0.99501,2e-05,0.18128]
[1777268566528,52.52,77779.64,2.0,-0.995,2e-05,0.18167]
[1777268566774,52.52,77779.64,2.0,-0.995,2e-05,0.18167]
[1777268566725,52.52,77781.55,2.0,-0.99496,2e-05,0.18303]
[1777268569747,52.52,77782.44,2.0,-0.99494,2e-05,0.18367]
[1777268573618,52.52,77782.22,2.0,-0.99494,2e-05,0.18351]
[1777268573772,52.52,77782.22,2.0,-0.99494,2e-05,0.18351]
[1777268575791,52.52,77780.95,2.0,-0.99497,2e-05,0.1826]
[1777268576534,52.52,77780.95,2.0,-0.99497,2e-05,0.1826]
[1777268576799,52.52,77788.9,2.0,-0.99479,2e-05,0.18836]
[1777268577808,52.52,77798.66,2.0,-0.99456,2e-05,0.19564]
[1777268578815,52.52,77800.56,2.0,-0.99452,2e-05,0.19708]
[1777268579582,52.52,77800.56,2.0,-0.99452,2e-05,0.19708]
[1777268579586,52.52,77800.56,2.0,-0.99452,2e-05,0.19708]
[1777268579822,52.52,77799.73,2.0,-0.99454,2e-05,0.19645]
[1777268580055,52.52,77799.73,2.0,-0.99454,2e-05,0.19645]
[1777268580832,52.52,77799.75,2.0,-0.99454,2e-05,0.19646]
[1777268581812,52.52,77799.75,2.0,-0.99454,2e-05,0.19646]
[1777268581839,52.52,77802.34,2.0,-0.99448,2e-05,0.19844]
[1777268582018,52.52,77802.34,2.0,-0.99448,2e-05,0.19844]
[1777268582845,52.52,77806.77,2.0,-0.99437,2e-05,0.20186]
[1777268584860,52.52,77809.31,2.0,-0.99431,2e-05,0.20385]
[1777268585867,52.52,77818.19,2.0,-0.99409,3e-05,0.21092]
[1777268586874,52.52,77818.65,2.0,-0.99407,3e-05,0.21129]
[1777268589895,52.52,77817.05,2.0,-0.99411,3e-05,0.21]
[1777268591335,52.52,77817.05,2.0,-0.99411,3e-05,0.21]
[1777268591350,52.52,77806.54,2.0,-0.99438,2e-05,0.20169]
[1777268591912,52.52,77777.25,2.0,-0.99505,2e-05,0.17997]
[1777268592919,52.52,77779.35,2.0,-0.995,2e-05,0.18146]
[1777268594550,52.52,77779.35,2.0,-0.995,2e-05,0.18146]
[1777268594625,52.52,77779.17,2.0,-0.99501,2e-05,0.18133]
[1777268595812,52.52,77779.17,2.0,-0.99501,2e-05,0.18133]
[1777268595822,52.52,77779.17,2.0,-0.99501,2e-05,0.18133]
[1777268595940,52.52,77781.79,2.0,-0.99495,2e-05,0.1832]
[1777268596947,52.52,77791.3,2.0,-0.99474,2e-05,0.19013]
[1777268598173,52.52,77791.3,2.0,-0.99474,2e-05,0.19013]
[1777268598267,52.52,77791.3,2.0,-0.99474,2e-05,0.19013]
[1777268598369,52.52,77792.44,2.0,-0.99471,2e-05,0.19097]
[1777268598960,52.52,77794.1,2.0,-0.99467,2e-05,0.19221]
[1777268600313,52.52,77794.1,2.0,-0.99467,2e-05,0.19221]
[1777268600519,52.52,77794.1,2.0,-0.99467,2e-05,0.19221]
[1777268600975,52.52,77797.4,2.0,-0.99459,2e-05,0.19468]
[1777268602990,52.52,77803.33,2.0,-0.99445,2e-05,0.1992]
[1777268603997,52.52,77802.61,2.0,-0.99447,2e-05,0.19865]
[1777268605221,52.52,77802.61,2.0,-0.99447,2e-05,0.19865]
[1777268605336,52.52,77805.42,2.0,-0.9944,2e-05,0.20082]
[1777268606851,52.52,77805.42,2.0,-0.9944,2e-05,0.20082]
[1777268606010,52.52,77806.69,2.0,-0.99437,2e-05,0.2018]
[1777268607020,52.52,77806.69,2.0,-0.99437,2e-05,0.2018]
[1777268607202,52.52,77806.69,2.0,-0.99437,2e-05,0.2018]
[1777268607274,52.52,77806.69,2.0,-0.99437,2e-05,0.2018]
[1777268607303,52.52,77805.45,2.0,-0.9944,2e-05,0.20084]
[1777268608361,52.52,77805.45,2.0,-0.9944,2e-05,0.20084]
[1777268608518,52.52,77805.45,2.0,-0.9944,2e-05,0.20084]
[1777268608784,52.52,77805.45,2.0,-0.9944,2e-05,0.20084]
[1777268608886,52.52,77804.73,2.0,-0.99442,2e-05,0.20028]
[1777268609020,52.52,77804.73,2.0,-0.99442,2e-05,0.20028]
[1777268609033,52.52,77806.76,2.0,-0.99437,2e-05,0.20186]
[1777268610178,52.52,77806.76,2.0,-0.99437,2e-05,0.20186]
[1777268610271,52.52,77806.76,2.0,-0.99437,2e-05,0.20186]
[1777268610274,52.52,77804.21,2.0,-0.99443,2e-05,0.19988]
[1777268611056,52.52,77804.21,2.0,-0.99443,2e-05,0.19988]
[1777268611279,52.52,77804.21,2.0,-0.99443,2e-05,0.19988]
[1777268611378,52.52,77804.55,2.0,-0.99457,2e-05,0.19473]
[1777268612053,52.52,77803.73,2.0,-0.99459,2e-05,0.19411]
[1777268613061,52.52,77797.54,2.0,-0.99473,2e-05,0.18948]
[1777268614241,52.52,77797.54,2.0,-0.99473,2e-05,0.18948]
[1777268614273,52.52,77797.54,2.0,-0.99473,2e-05,0.18948]
[1777268614345,52.52,77797.54,2.0,-0.99473,2e-05,0.18948]
[1777268614526,52.52,77797.54,2.0,-0.99473,2e-05,0.18948]
[1777268614721,52.52,77797.54,2.0,-0.99473,2e-05,0.18948]
[1777268614770,52.52,77797.54,2.0,-0.99473,2e-05,0.18948]
[1777268614870,52.52,77789.69,2.0,-0.99491,2e-05,0.18375]
[1777268615075,52.52,77788.8,2.0,-0.99493,2e-05,0.18311]
[1777268616082,52.52,77789.5,2.0,-0.99492,2e-05,0.18361]
[1777268617189,52.52,77789.5,2.0,-0.99492,2e-05,0.18361]
[1777268617271,52.52,77789.5,2.0,-0.99492,2e-05,0.18361]
[1777268618702,52.52,77788.94,2.0,-0.99493,2e-05,0.18321]
[1777268618778,52.52,77788.94,2.0,-0.99493,2e-05,0.18321]
[1777268618858,52.52,77789.9,2.0,-0.99491,2e-05,0.1839]
[1777268621283,52.52,77789.5,2.0,-0.99492,2e-05,0.18361]
[1777268621521,52.52,77789.5,2.0,-0.99492,2e-05,0.18361]
[1777268621607,52.52,77793.86,2.0,-0.99482,2e-05,0.18678]
[1777268622095,52.52,77793.86,2.0,-0.99482,2e-05,0.18678]
[1777268622275,52.52,77793.86,2.0,-0.99482,2e-05,0.18678]
[1777268622813,52.52,77793.86,2.0,-0.99482,2e-05,0.18678]
[1777268622914,52.52,77800.35,2.0,-0.99467,2e-05,0.19157]
[1777268623022,52.52,77800.35,2.0,-0.99467,2e-05,0.19157]
[1777268623130,52.52,77805.54,2.0,-0.99455,2e-05,0.19548]
[1777268624139,52.52,77808.93,2.0,-0.99447,2e-05,0.19807]
[1777268627575,52.52,77809.23,2.0,-0.99446,2e-05,0.1983]
[1777268627769,52.52,77809.23,2.0,-0.99446,2e-05,0.1983]
[1777268628167,52.52,77807.48,2.0,-0.9945,2e-05,0.19696]
[1777268629174,52.52,77808.58,2.0,-0.99447,2e-05,0.1978]
[1777268630555,52.52,77810.49,2.0,-0.99443,2e-05,0.19927]
[1777268631630,52.52,77810.49,2.0,-0.99443,2e-05,0.19927]
[1777268631778,52.52,77810.49,2.0,-0.99443,2e-05,0.19927]
[1777268631801,52.52,77809.05,2.0,-0.99446,2e-05,0.19816]
[1777268632196,52.52,77810.19,2.0,-0.99444,2e-05,0.19904]
[1777268633595,52.52,77810.19,2.0,-0.99444,2e-05,0.19904]
[1777268633660,52.52,77818.42,2.0,-0.99423,2e-05,0.20547]
[1777268634210,52.52,77818.98,2.0,-0.99422,3e-05,0.20592]
[1777268635218,52.52,77817.18,2.0,-0.99426,2e-05,0.20449]
[1777268637011,52.52,77816.81,2.0,-0.99427,2e-05,0.2042]
[1777268637235,52.52,77814.61,2.0,-0.99433,2e-05,0.20247]
[1777268637954,52.52,77814.61,2.0,-0.99433,2e-05,0.20247]
[1777268638023,52.52,77814.61,2.0,-0.99433,2e-05,0.20247]
[1777268638239,52.52,77813.55,2.0,-0.99435,2e-05,0.20164]
[1777268640253,52.52,77811.36,2.0,-0.99441,2e-05,0.19994]
[1777268641530,52.52,77801.38,2.0,-0.99465,2e-05,0.19234]
[1777268642314,52.52,77801.38,2.0,-0.99465,2e-05,0.19234]
[1777268642521,52.52,77801.38,2.0,-0.99465,2e-05,0.19234]
[1777268642619,52.52,77795.3,2.0,-0.99479,2e-05,0.18783]
[1777268643021,52.52,77795.3,2.0,-0.99479,2e-05,0.18783]
[1777268643321,52.52,77795.3,2.0,-0.99479,2e-05,0.18783]
[1777268643519,52.52,77795.3,2.0,-0.99479,2e-05,0.18783]
[1777268643569,52.52,77792.14,2.0,-0.99486,2e-05,0.18552]
[1777268644281,52.52,77791.14,2.0,-0.99488,2e-05,0.1848]
[1777268645288,52.52,77788.87,2.0,-0.99493,2e-05,0.18316]
[1777268646295,52.52,77783.82,2.0,-0.99504,2e-05,0.17956]
[1777268647570,52.52,77783.82,2.0,-0.99504,2e-05,0.17956]
[1777268647775,52.52,77783.82,2.0,-0.99504,2e-05,0.17956]
[1777268653079,52.52,77784.8,2.0,-0.99502,2e-05,0.18025]
[1777268653276,52.52,77784.8,2.0,-0.99502,2e-05,0.18025]
[1777268653384,52.52,77784.8,2.0,-0.99502,2e-05,0.18025]
[1777268653518,52.52,77784.8,2.0,-0.99502,2e-05,0.18025]
[1777268653620,52.52,77785.44,2.0,-0.99501,2e-05,0.18071]
[1777268655358,52.52,77786.58,2.0,-0.99498,2e-05,0.18152]
[1777268656365,52.52,77785.84,2.0,-0.995,2e-05,0.18099]
[1777268657120,52.52,77785.84,2.0,-0.995,2e-05,0.18099]
[1777268657270,52.52,77785.84,2.0,-0.995,2e-05,0.18099]
[1777268657372,52.52,77793.09,2.0,-0.99484,2e-05,0.18622]
[1777268658379,52.52,77795.76,2.0,-0.99478,2e-05,0.18817]
[1777268659449,52.52,77795.76,2.0,-0.99478,2e-05,0.18817]
[1777268659473,52.52,77794.28,2.0,-0.99481,2e-05,0.18708]
[1777268660393,52.52,77795.55,2.0,-0.99478,2e-05,0.18802]
[1777268661028,52.52,77795.55,2.0,-0.99478,2e-05,0.18802]
[1777268664646,52.52,77795.47,2.0,-0.99478,2e-05,0.18796]
[1777268664774,52.52,77795.47,2.0,-0.99478,2e-05,0.18796]
[1777268665428,52.52,77794.11,2.0,-0.99481,2e-05,0.18696]
[1777268666435,52.52,77795.07,2.0,-0.99479,2e-05,0.18766]
[1777268667443,52.52,77795.89,2.0,-0.99477,2e-05,0.18827]
[1777268669945,52.52,77795.57,2.0,-0.99478,2e-05,0.18803]
[1777268670019,52.52,77795.93,2.0,-0.99477,2e-05,0.1883]
[1777268671471,52.52,77795.8,2.0,-0.99492,2e-05,0.18299]
[1777268673485,52.52,77797.14,2.0,-0.99489,2e-05,0.18396]
[1777268674492,52.52,77798.19,2.0,-0.99486,2e-05,0.18472]
[1777268676506,52.52,77799.6,2.0,-0.99483,2e-05,0.18575]
[1777268677021,52.52,77799.6,2.0,-0.99483,2e-05,0.18575]
[1777268677513,52.52,77798.7,2.0,-0.99485,2e-05,0.18509]
[1777268678520,52.52,77802.48,2.0,-0.99476,2e-05,0.18786]
[1777268680456,52.52,77802.79,2.0,-0.99476,2e-05,0.18809]
[1777268680530,52.52,77802.79,2.0,-0.99476,2e-05,0.18809]
[1777268680534,52.52,77803.65,2.0,-0.99474,2e-05,0.18872]
[1777268685569,52.52,77803.76,2.0,-0.99473,2e-05,0.18881]
[1777268686503,52.52,77803.76,2.0,-0.99473,2e-05,0.18881]
[1777268686576,52.52,77806.25,2.0,-0.99468,2e-05,0.19066]
[1777268688590,52.52,77811.86,2.0,-0.99454,2e-05,0.19488]
[1777268689597,52.52,77814.3,2.0,-0.99449,2e-05,0.19674]
[1777268690603,52.52,77816.13,2.0,-0.99444,2e-05,0.19815]
[1777268693625,52.52,77819.47,2.0,-0.99436,2e-05,0.20073]
[1777268694632,52.52,77818.3,2.0,-0.99439,2e-05,0.19982]
[1777268695275,52.52,77818.3,2.0,-0.99439,2e-05,0.19982]
[1777268695639,52.52,77815.67,2.0,-0.99445,2e-05,0.19779]
[1777268696646,52.52,77813.92,2.0,-0.99449,2e-05,0.19645]
[1777268698828,52.52,77814.53,2.0,-0.99448,2e-05,0.19692]
[1777268698909,52.52,77815.25,2.0,-0.99446,2e-05,0.19747]
[1777268699700,52.52,77816.11,2.0,-0.99444,2e-05,0.19813]
[1777268700676,52.52,77814.95,2.0,-0.99447,2e-05,0.19724]
[1777268701052,52.52,77814.95,2.0,-0.99447,2e-05,0.19724]
[1777268701696,52.52,77797.58,2.0,-0.99488,2e-05,0.18428]
[1777268702695,52.52,77787.1,2.0,-0.99511,2e-05,0.17682]
[1777268703716,52.52,77785.16,2.0,-0.99515,2e-05,0.17546]
[1777268705012,52.52,77785.16,2.0,-0.99515,2e-05,0.17546]
[1777268705019,52.52,77785.16,2.0,-0.99515,2e-05,0.17546]
[1777268704719,52.52,77785.56,2.0,-0.99514,2e-05,0.17574]
[1777268705726,52.52,77783.94,2.0,-0.99518,2e-05,0.17462]
[1777268706733,52.52,77774.12,2.0,-0.99538,2e-05,0.16793]
[1777268707951,52.52,77774.12,2.0,-0.99538,2e-05,0.16793]
[1777268708018,52.52,77774.12,2.0,-0.99538,2e-05,0.16793]
[1777268708007,52.52,77772.27,2.0,-0.99542,2e-05,0.16669]
[1777268709022,52.52,77772.27,2.0,-0.99542,2e-05,0.16669]
[1777268709754,52.52,77772.06,2.0,-0.99542,2e-05,0.16655]
[1777268710761,52.52,77778.22,2.0,-0.9953,2e-05,0.17069]
[1777268712000,52.52,77781.4,2.0,-0.99523,2e-05,0.17286]
[1777268713023,52.52,77781.4,2.0,-0.99523,2e-05,0.17286]
[1777268715796,52.52,77785.26,2.0,-0.99515,2e-05,0.17553]
[1777268716446,52.52,77785.26,2.0,-0.99515,2e-05,0.17553]
[1777268716519,52.52,77785.26,2.0,-0.99515,2e-05,0.17553]
[1777268716803,52.52,77792.89,2.0,-0.99498,2e-05,0.18091]
[1777268717810,52.52,77796.43,2.0,-0.9949,2e-05,0.18345]
[1777268719824,52.52,77797.51,2.0,-0.99488,2e-05,0.18423]
[1777268720831,52.52,77799.86,2.0,-0.99482,2e-05,0.18594]
[1777268721923,52.52,77799.86,2.0,-0.99482,2e-05,0.18594]
[1777268722024,52.52,77804.28,2.0,-0.99472,2e-05,0.18919]
[1777268722641,52.52,77804.28,2.0,-0.99472,2e-05,0.18919]
[1777268722845,52.52,77792.49,2.0,-0.99499,2e-05,0.18062]
[1777268723852,52.52,77791.07,2.0,-0.99502,2e-05,0.17961]
[1777268726096,52.52,77791.37,2.0,-0.99501,2e-05,0.17983]
[1777268727880,52.52,77790.31,2.0,-0.99504,2e-05,0.17907]
[1777268730601,52.52,77790.26,2.0,-0.99504,2e-05,0.17904]
[1777268730904,52.52,77770.92,2.0,-0.99545,2e-05,0.1658]
[1777268731910,52.52,77764.11,2.0,-0.99571,2e-05,0.15666]
[1777268733923,52.52,77765.05,2.0,-0.99569,2e-05,0.15726]
[1777268734104,52.52,77765.05,2.0,-0.99569,2e-05,0.15726]
[1777268734931,52.52,77767.21,2.0,-0.99565,2e-05,0.15864]
[1777268735938,52.52,77764.85,2.0,-0.99569,2e-05,0.15713]
[1777268738959,52.52,77763.8,2.0,-0.99571,2e-05,0.15647]
[1777268739873,52.52,77763.8,2.0,-0.99571,2e-05,0.15647]
[1777268739966,52.52,77764.73,2.0,-0.9957,2e-05,0.15706]
[1777268740973,52.52,77763.88,2.0,-0.99571,2e-05,0.15652]
[1777268741318,52.52,77763.88,2.0,-0.99571,2e-05,0.15652]
[1777268743994,52.52,77765.21,2.0,-0.99569,2e-05,0.15736]
[1777268744812,52.52,77765.21,2.0,-0.99569,2e-05,0.15736]
[1777268744903,52.52,77765.21,2.0,-0.99569,2e-05,0.15736]
[1777268745001,52.52,77767.49,2.0,-0.99564,2e-05,0.15882]
[1777268747015,52.52,77768.7,2.0,-0.99562,2e-05,0.15959]
[1777268749028,52.52,77765.36,2.0,-0.99568,2e-05,0.15746]
[1777268750035,52.52,77766.57,2.0,-0.99566,2e-05,0.15823]
[1777268751519,52.52,77766.29,2.0,-0.99567,2e-05,0.15805]
[1777268753057,52.52,77767.26,2.0,-0.99565,2e-05,0.15867]
[1777268754063,52.52,77766.35,2.0,-0.99566,2e-05,0.15809]
[1777268754610,52.52,77766.35,2.0,-0.99566,2e-05,0.15809]
[1777268754772,52.52,77766.35,2.0,-0.99566,2e-05,0.15809]
[1777268755836,52.52,77766.82,2.0,-0.99566,2e-05,0.15839]
[1777268756019,52.52,77766.82,2.0,-0.99566,2e-05,0.15839]
[1777268756078,52.52,77767.53,2.0,-0.99564,2e-05,0.15884]
[1777268757653,52.52,77767.53,2.0,-0.99564,2e-05,0.15884]
[1777268757768,52.52,77767.53,2.0,-0.99564,2e-05,0.15884]
[1777268757855,52.52,77771.66,2.0,-0.99556,2e-05,0.16151]
[1777268759042,52.52,77777.9,2.0,-0.99543,2e-05,0.16561]
[1777268760109,52.52,77776.98,2.0,-0.99545,2e-05,0.165]
[1777268761308,52.52,77776.98,2.0,-0.99545,2e-05,0.165]
[1777268761402,52.52,77776.98,2.0,-0.99545,2e-05,0.165]
[1777268762013,52.52,77775.74,2.0,-0.99548,2e-05,0.16418]
[1777268763040,52.52,77775.74,2.0,-0.99548,2e-05,0.16418]
[1777268763077,52.52,77770.84,2.0,-0.99558,2e-05,0.16098]
[1777268764065,52.52,77770.84,2.0,-0.99558,2e-05,0.16098]
[1777268763142,52.52,77776.46,2.0,-0.99546,2e-05,0.16465]
[1777268764145,52.52,77781.87,2.0,-0.99535,2e-05,0.16826]
[1777268765431,52.52,77774.81,2.0,-0.9955,2e-05,0.16357]
[1777268766691,52.52,77774.81,2.0,-0.9955,2e-05,0.16357]
[1777268766773,52.52,77772.41,2.0,-0.99555,2e-05,0.162]
[1777268767171,52.52,77774.61,2.0,-0.9955,2e-05,0.16343]
[1777268768178,52.52,77773.74,2.0,-0.99552,2e-05,0.16286]
[1777268770192,52.52,77775.39,2.0,-0.99549,2e-05,0.16395]
[1777268771826,52.52,77775.39,2.0,-0.99549,2e-05,0.16395]
[1777268771917,52.52,77779.18,2.0,-0.99541,2e-05,0.16646]
[1777268772251,52.52,77775.1,2.0,-0.99549,2e-05,0.16376]
[1777268773214,52.52,77773.17,2.0,-0.99553,2e-05,0.16249]
[1777268775395,52.52,77773.79,2.0,-0.99552,2e-05,0.1629]
[1777268775412,52.52,77775.33,2.0,-0.99549,2e-05,0.16391]
[1777268776234,52.52,77773.72,2.0,-0.99552,2e-05,0.16285]
[1777268777241,52.52,77775.24,2.0,-0.99549,2e-05,0.16385]
[1777268780603,52.52,77775.96,2.0,-0.99547,2e-05,0.16432]
[1777268780778,52.52,77775.96,2.0,-0.99547,2e-05,0.16432]
[1777268780879,52.52,77772.91,2.0,-0.99553,2e-05,0.16232]
[1777268781270,52.52,77774.37,2.0,-0.99551,2e-05,0.16328]
[1777268782276,52.52,77777.37,2.0,-0.99544,2e-05,0.16526]
[1777268783284,52.52,77778.31,2.0,-0.99543,2e-05,0.16588]
[1777268785524,52.52,77778.26,2.0,-0.99543,2e-05,0.16585]
[1777268786306,52.52,77780.28,2.0,-0.99539,2e-05,0.16719]
[1777268787313,52.52,77785.5,2.0,-0.99528,2e-05,0.17072]
[1777268788588,52.52,77785.5,2.0,-0.99528,2e-05,0.17072]
[1777268788769,52.52,77785.5,2.0,-0.99528,2e-05,0.17072]
[1777268790334,52.52,77784.42,2.0,-0.9953,2e-05,0.16999]
[1777268791481,52.52,77784.42,2.0,-0.9953,2e-05,0.16999]
[1777268791519,52.52,77784.42,2.0,-0.9953,2e-05,0.16999]
[1777268791582,52.52,77785.93,2.0,-0.9954,2e-05,0.1661]
[1777268795907,52.52,77785.93,2.0,-0.9954,2e-05,0.1661]
[1777268796025,52.52,77785.93,2.0,-0.9954,2e-05,0.1661]
[1777268797384,52.52,77789.54,2.0,-0.99532,2e-05,0.16853]
[1777268798390,52.52,77792.3,2.0,-0.99527,2e-05,0.1704]
[1777268799401,52.52,77806.71,2.0,-0.99495,2e-05,0.18048]
[1777268800405,52.52,77810.45,2.0,-0.99487,2e-05,0.18318]
[1777268801533,52.52,77810.45,2.0,-0.99487,2e-05,0.18318]
[1777268804433,52.52,77811.75,2.0,-0.99484,2e-05,0.18412]
[1777268806446,52.52,77813.64,2.0,-0.99479,2e-05,0.1855]
[1777268807454,52.52,77815.55,2.0,-0.99475,2e-05,0.18691]
[1777268809007,52.52,77815.55,2.0,-0.99475,2e-05,0.18691]
[1777268809468,52.52,77817.0,2.0,-0.99472,2e-05,0.18798]
[1777268810474,52.52,77818.42,2.0,-0.99468,2e-05,0.18904]
[1777268811482,52.52,77836.06,2.0,-0.99425,3e-05,0.20257]
[1777268812488,52.52,77838.49,2.0,-0.99419,3e-05,0.2045]
[1777268814502,52.52,77846.45,2.0,-0.99399,3e-05,0.21092]
[1777268815512,52.52,77853.23,2.0,-0.99381,3e-05,0.21652]
[1777268818531,52.52,77859.02,2.0,-0.99365,3e-05,0.2214]
[1777268819538,52.52,77860.04,2.0,-0.99362,3e-05,0.22227]
[1777268820544,52.52,77861.7,2.0,-0.99358,3e-05,0.22369]
[1777268821552,52.52,77866.88,2.0,-0.99343,3e-05,0.22818]
[1777268822316,52.52,77866.88,2.0,-0.99343,3e-05,0.22818]
[1777268823518,52.52,77866.65,2.0,-0.99344,3e-05,0.22798]
[1777268823566,52.52,77865.55,2.0,-0.99347,3e-05,0.22702]
[1777268826629,52.52,77874.05,2.0,-0.99323,3e-05,0.23451]
[1777268827612,52.52,77872.55,2.0,-0.99327,3e-05,0.23317]
[1777268829194,52.52,77872.55,2.0,-0.99327,3e-05,0.23317]
[1777268829666,52.52,77865.77,2.0,-0.99346,3e-05,0.22721]
[1777268830673,52.52,77863.77,2.0,-0.99352,3e-05,0.22548]
[1777268831697,52.52,77852.01,2.0,-0.99384,3e-05,0.21551]
[1777268832645,52.52,77852.01,2.0,-0.99384,3e-05,0.21551]
[1777268832702,52.52,77850.49,2.0,-0.99388,3e-05,0.21424]
[1777268833709,52.52,77848.16,2.0,-0.99394,3e-05,0.21232]
[1777268834716,52.52,77846.12,2.0,-0.994,3e-05,0.21065]
[1777268837737,52.52,77843.63,2.0,-0.99406,3e-05,0.20863]
[1777268838744,52.52,77834.84,2.0,-0.99429,3e-05,0.20161]
[1777268839750,52.52,77833.09,2.0,-0.99433,2e-05,0.20024]
[1777268840432,52.52,77833.09,2.0,-0.99433,2e-05,0.20024]
[1777268840518,52.52,77833.09,2.0,-0.99433,2e-05,0.20024]
[1777268845103,52.52,77833.33,2.0,-0.99432,2e-05,0.20043]
[1777268845792,52.52,77830.74,2.0,-0.99439,2e-05,0.19841]
[1777268847017,52.52,77830.74,2.0,-0.99439,2e-05,0.19841]
[1777268847273,52.52,77830.74,2.0,-0.99439,2e-05,0.19841]
[1777268847119,52.52,77831.08,2.0,-0.99438,2e-05,0.19867]
[1777268847807,52.52,77831.9,2.0,-0.99436,2e-05,0.19931]
[1777268849821,52.52,77829.22,2.0,-0.99442,2e-05,0.19723]
[1777268851835,52.52,77829.72,2.0,-0.99456,2e-05,0.19212]
[1777268853849,52.52,77831.88,2.0,-0.99451,2e-05,0.19376]
[1777268854855,52.52,77833.28,2.0,-0.99448,2e-05,0.19483]
[1777268859891,52.52,77833.59,2.0,-0.99447,2e-05,0.19507]
[1777268860898,52.52,77832.5,2.0,-0.9945,2e-05,0.19423]
[1777268863919,52.52,77828.87,2.0,-0.99458,2e-05,0.19147]
[1777268864926,52.52,77831.15,2.0,-0.99453,2e-05,0.1932]
[1777268865933,52.52,77832.55,2.0,-0.9945,2e-05,0.19427]
[1777268868954,52.52,77833.74,2.0,-0.99447,2e-05,0.19518]
[1777268869961,52.52,77832.47,2.0,-0.9945,2e-05,0.19421]
[1777268875007,52.52,77832.47,2.0,-0.9945,2e-05,0.19421]
[1777268879030,52.52,77834.38,2.0,-0.99445,2e-05,0.19567]
[1777268880108,52.52,77829.67,2.0,-0.99457,2e-05,0.19208]
[1777268880805,52.52,77829.67,2.0,-0.99457,2e-05,0.19208]
[1777268881079,52.52,77788.41,2.0,-0.99548,2e-05,0.16289]
[1777268882080,52.52,77771.61,2.0,-0.99581,2e-05,0.15214]
[1777268883087,52.52,77771.48,2.0,-0.99581,2e-05,0.15206]
[1777268883991,52.52,77771.48,2.0,-0.99581,2e-05,0.15206]
[1777268884094,52.52,77773.0,2.0,-0.99579,2e-05,0.153]
[1777268885101,52.52,77775.58,2.0,-0.99574,2e-05,0.15462]
[1777268886108,52.52,77771.67,2.0,-0.99581,2e-05,0.15218]
[1777268888121,52.52,77773.88,2.0,-0.99577,2e-05,0.15356]
[1777268889129,52.52,77775.71,2.0,-0.99573,2e-05,0.15471]
[1777268890137,52.52,77777.68,2.0,-0.99569,2e-05,0.15595]
[1777268891144,52.52,77779.75,2.0,-0.99565,2e-05,0.15727]
[1777268892150,52.52,77787.39,2.0,-0.9955,2e-05,0.16222]
[1777268893042,52.52,77787.39,2.0,-0.9955,2e-05,0.16222]
[1777268893157,52.52,77786.46,2.0,-0.99552,2e-05,0.16161]
[1777268895172,52.52,77787.36,2.0,-0.9955,2e-05,0.1622]
[1777268897186,52.52,77789.83,2.0,-0.99545,2e-05,0.16383]
[1777268898001,52.52,77789.83,2.0,-0.99545,2e-05,0.16383]
[1777268898193,52.52,77789.94,2.0,-0.99545,2e-05,0.1639]
[1777268900207,52.52,77787.92,2.0,-0.99549,2e-05,0.16257]
[1777268900558,52.52,77787.92,2.0,-0.99549,2e-05,0.16257]
[1777268903229,52.52,77783.79,2.0,-0.99557,2e-05,0.15987]
[1777268904238,52.52,77784.79,2.0,-0.99555,2e-05,0.16052]
[1777268907271,52.52,77784.58,2.0,-0.99556,2e-05,0.16039]
[1777268907305,52.52,77784.39,2.0,-0.99556,2e-05,0.16026]
[1777268907518,52.52,77784.39,2.0,-0.99556,2e-05,0.16026]
[1777268908265,52.52,77783.35,2.0,-0.99558,2e-05,0.15959]
[1777268910276,52.52,77783.51,2.0,-0.99558,2e-05,0.15969]
[1777268911286,52.52,77783.59,2.0,-0.99571,2e-05,0.15501]
[1777268912833,52.52,77784.23,2.0,-0.99569,2e-05,0.15542]
[1777268913019,52.52,77784.23,2.0,-0.99569,2e-05,0.15542]
[1777268913301,52.52,77783.57,2.0,-0.99571,2e-05,0.155]
[1777268914307,52.52,77782.75,2.0,-0.99572,2e-05,0.15448]
[1777268914392,52.52,77782.75,2.0,-0.99572,2e-05,0.15448]
[1777268914519,52.52,77782.75,2.0,-0.99572,2e-05,0.15448]
[1777268916322,52.52,77781.39,2.0,-0.99575,2e-05,0.15363]
[1777268917838,52.52,77781.46,2.0,-0.99575,2e-05,0.15367]
[1777268918024,52.52,77781.46,2.0,-0.99575,2e-05,0.15367]
[1777268918336,52.52,77782.89,2.0,-0.99572,2e-05,0.15457]
[1777268918478,52.52,77782.89,2.0,-0.99572,2e-05,0.15457]
[1777268918523,52.52,77782.89,2.0,-0.99572,2e-05,0.15457]
[1777268920350,52.52,77783.82,2.0,-0.9957,2e-05,0.15516]
[1777268922364,52.52,77785.14,2.0,-0.99568,2e-05,0.156]
[1777268924273,52.52,77785.14,2.0,-0.99568,2e-05,0.156]
[1777268924303,52.52,77785.14,2.0,-0.99568,2e-05,0.156]
[1777268924318,52.52,77784.57,2.0,-0.99569,2e-05,0.15564]
[1777268924522,52.52,77784.57,2.0,-0.99569,2e-05,0.15564]
[1777268924623,52.52,77782.75,2.0,-0.99572,2e-05,0.15448]
[1777268927399,52.52,77783.88,2.0,-0.9957,2e-05,0.1552]
[1777268929575,52.52,77783.79,2.0,-0.9957,2e-05,0.15514]
[1777268929768,52.52,77783.79,2.0,-0.9957,2e-05,0.15514]
[1777268929870,52.52,77786.29,2.0,-0.99565,2e-05,0.15673]
[1777268930421,52.52,77788.16,2.0,-0.99562,2e-05,0.15793]
[1777268933768,52.52,77788.49,2.0,-0.99561,2e-05,0.15815]
[1777268934025,52.52,77788.49,2.0,-0.99561,2e-05,0.15815]
[1777268934126,52.52,77790.5,2.0,-0.99557,2e-05,0.15945]
[1777268936585,52.52,77790.13,2.0,-0.99558,2e-05,0.15921]
[1777268936772,52.52,77790.13,2.0,-0.99558,2e-05,0.15921]
[1777268940250,52.52,77789.45,2.0,-0.99559,2e-05,0.15877]
[1777268940273,52.52,77789.45,2.0,-0.99559,2e-05,0.15877]
[1777268940349,52.52,77789.8,2.0,-0.99558,2e-05,0.15899]
[1777268940494,52.52,77790.72,2.0,-0.99556,2e-05,0.15959]
[1777268946268,52.52,77790.9,2.0,-0.99556,2e-05,0.15971]
[1777268946369,52.52,77803.92,2.0,-0.99529,2e-05,0.16836]
[1777268946535,52.52,77806.48,2.0,-0.99524,2e-05,0.17011]
[1777268947543,52.52,77804.83,2.0,-0.99527,2e-05,0.16898]
[1777268950133,52.52,77804.66,2.0,-0.99528,2e-05,0.16886]
[1777268950232,52.52,77804.66,2.0,-0.99528,2e-05,0.16886]
[1777268950334,52.52,77805.78,2.0,-0.99525,2e-05,0.16963]
[1777268950564,52.52,77806.8,2.0,-0.99523,2e-05,0.17033]
[1777268953688,52.52,77806.74,2.0,-0.99523,2e-05,0.17029]
[1777268953712,52.52,77807.54,2.0,-0.99521,2e-05,0.17084]
[1777268954592,52.52,77808.36,2.0,-0.9952,2e-05,0.1714]
[1777268959627,52.52,77809.5,2.0,-0.99517,2e-05,0.17219]
[1777268960634,52.52,77811.38,2.0,-0.99513,2e-05,0.1735]
[1777268961641,52.52,77814.91,2.0,-0.99505,2e-05,0.17597]
[1777268962648,52.52,77816.2,2.0,-0.99502,2e-05,0.17689]
[1777268963655,52.52,77817.2,2.0,-0.995,2e-05,0.1776]
[1777268964662,52.52,77821.39,2.0,-0.99491,2e-05,0.1806]
[1777268966562,52.52,77821.25,2.0,-0.99491,2e-05,0.1805]
[1777268966772,52.52,77821.25,2.0,-0.99491,2e-05,0.1805]
[1777268966873,52.52,77821.87,2.0,-0.9949,2e-05,0.18094]
[1777268968689,52.52,77818.86,2.0,-0.99496,2e-05,0.17878]
[1777268969697,52.52,77813.03,2.0,-0.99509,2e-05,0.17465]
[1777268970704,52.52,77811.53,2.0,-0.99513,2e-05,0.1736]
[1777268971711,52.52,77811.51,2.0,-0.99527,2e-05,0.16852]
[1777268975009,52.52,77811.82,2.0,-0.99526,2e-05,0.16873]
[1777268975069,52.52,77802.4,2.0,-0.99546,2e-05,0.1624]
[1777268975739,52.52,77795.87,2.0,-0.99559,2e-05,0.15813]
[1777268976746,52.52,77792.76,2.0,-0.99565,2e-05,0.15613]
[1777268978313,52.52,77792.76,2.0,-0.99565,2e-05,0.15613]
[1777268978761,52.52,77790.68,2.0,-0.99569,2e-05,0.15481]
[1777268979766,52.52,77789.36,2.0,-0.99572,2e-05,0.15397]
[1777268980774,52.52,77790.69,2.0,-0.99569,2e-05,0.15481]
[1777268981781,52.52,77789.77,2.0,-0.99571,2e-05,0.15423]
[1777268984830,52.52,77789.91,2.0,-0.99571,2e-05,0.15432]
[1777268984931,52.52,77795.62,2.0,-0.9956,2e-05,0.15797]
[1777268985809,52.52,77794.49,2.0,-0.99562,2e-05,0.15724]
[1777268986817,52.52,77795.41,2.0,-0.9956,2e-05,0.15783]
[1777268987823,52.52,77796.41,2.0,-0.99558,2e-05,0.15848]
[1777268989389,52.52,77796.41,2.0,-0.99558,2e-05,0.15848]
[1777268988829,52.52,77799.0,2.0,-0.99553,2e-05,0.16017]
[1777268989521,52.52,77799.0,2.0,-0.99553,2e-05,0.16017]
[1777268989837,52.52,77801.33,2.0,-0.99548,2e-05,0.1617]
[1777268991850,52.52,77799.86,2.0,-0.99551,2e-05,0.16073]
[1777268993865,52.52,77801.29,2.0,-0.99548,2e-05,0.16167]
[1777268996885,52.52,77802.47,2.0,-0.99546,2e-05,0.16245]
[1777268999907,52.52,77805.06,2.0,-0.9954,2e-05,0.16417]
[1777269000913,52.52,77808.25,2.0,-0.99534,2e-05,0.16631]
[1777269005149,52.52,77808.17,2.0,-0.99534,2e-05,0.16626]
[1777269005267,52.52,77808.17,2.0,-0.99534,2e-05,0.16626]
[1777269005369,52.52,77813.6,2.0,-0.99522,2e-05,0.16995]
[1777269005949,52.52,77814.62,2.0,-0.9952,2e-05,0.17066]
[1777269008522,52.52,77813.96,2.0,-0.99521,2e-05,0.1702]
[1777269011188,52.52,77813.81,2.0,-0.99522,2e-05,0.1701]
[1777269011270,52.52,77813.81,2.0,-0.99522,2e-05,0.1701]
[1777269011372,52.52,77815.13,2.0,-0.99519,2e-05,0.17101]
[1777269011991,52.52,77818.24,2.0,-0.99512,2e-05,0.17317]
[1777269014742,52.52,77818.5,2.0,-0.99511,2e-05,0.17335]
[1777269015321,52.52,77818.5,2.0,-0.99511,2e-05,0.17335]
[1777269015422,52.52,77817.83,2.0,-0.99513,2e-05,0.17288]
[1777269015519,52.52,77817.83,2.0,-0.99513,2e-05,0.17288]
[1777269017026,52.52,77820.67,2.0,-0.99507,2e-05,0.17487]
[1777269018034,52.52,77822.75,2.0,-0.99502,2e-05,0.17634]
[1777269020048,52.52,77823.65,2.0,-0.995,2e-05,0.17698]
[1777269021055,52.52,77824.95,2.0,-0.99497,2e-05,0.17791]
[1777269022062,52.52,77823.71,2.0,-0.995,2e-05,0.17703]
[1777269023069,52.52,77826.57,2.0,-0.99493,2e-05,0.17907]
[1777269024076,52.52,77827.84,2.0,-0.9949,2e-05,0.17998]
[1777269029110,52.52,77826.75,2.0,-0.99493,2e-05,0.1792]
[1777269030118,52.52,77827.91,2.0,-0.9949,2e-05,0.18004]
[1777269031125,52.52,77827.3,2.0,-0.99506,2e-05,0.17437]
[1777269032132,52.52,77810.65,2.0,-0.99542,2e-05,0.16296]
[1777269033139,52.52,77808.15,2.0,-0.99547,2e-05,0.16131]
[1777269034145,52.52,77808.5,2.0,-0.99547,2e-05,0.16154]
[1777269035637,52.52,77807.91,2.0,-0.99548,2e-05,0.16115]
[1777269036159,52.52,77801.05,2.0,-0.99562,2e-05,0.15668]
[1777269037923,52.52,77800.56,2.0,-0.99563,2e-05,0.15637]
[1777269038174,52.52,77798.67,2.0,-0.99567,2e-05,0.15516]
[1777269039180,52.52,77797.63,2.0,-0.99569,2e-05,0.15449]
[1777269040188,52.52,77799.16,2.0,-0.99566,2e-05,0.15547]
[1777269043179,52.52,77798.46,2.0,-0.99567,2e-05,0.15502]
[1777269043270,52.52,77798.46,2.0,-0.99567,2e-05,0.15502]
[1777269043371,52.52,77797.9,2.0,-0.99568,2e-05,0.15466]
[1777269048244,52.52,77799.03,2.0,-0.99566,2e-05,0.15538]
[1777269050258,52.52,77797.54,2.0,-0.99569,2e-05,0.15444]
[1777269052272,52.52,77794.14,2.0,-0.99575,2e-05,0.15229]
[1777269053279,52.52,77787.93,2.0,-0.99587,2e-05,0.14843]
[1777269054286,52.52,77783.91,2.0,-0.99595,2e-05,0.14598]
[1777269055293,52.52,77782.25,2.0,-0.99598,2e-05,0.14497]
[1777269057307,52.52,77789.45,2.0,-0.99585,2e-05,0.14937]
[1777269061334,52.52,77791.81,2.0,-0.9958,2e-05,0.15083]
[1777269063349,52.52,77786.95,2.0,-0.99589,2e-05,0.14783]
[1777269064356,52.52,77784.85,2.0,-0.99593,2e-05,0.14655]
[1777269065363,52.52,77783.41,2.0,-0.99596,2e-05,0.14567]
[1777269070398,52.52,77777.75,2.0,-0.99606,2e-05,0.14229]
[1777269071405,52.52,77774.84,2.0,-0.99612,2e-05,0.14057]
[1777269072412,52.52,77775.64,2.0,-0.9961,2e-05,0.14104]
[1777269073419,52.52,77788.44,2.0,-0.99586,2e-05,0.14874]
[1777269074425,52.52,77792.89,2.0,-0.99578,2e-05,0.1515]
[1777269075433,52.52,77796.95,2.0,-0.9957,2e-05,0.15406]
[1777269076440,52.52,77798.8,2.0,-0.99566,2e-05,0.15524]
[1777269077447,52.52,77807.1,2.0,-0.99549,2e-05,0.16061]
[1777269078454,52.52,77808.73,2.0,-0.99546,2e-05,0.16169]
[1777269083488,52.52,77808.65,2.0,-0.99546,2e-05,0.16164]
[1777269088524,52.52,77809.59,2.0,-0.99544,2e-05,0.16226]
[1777269089662,52.52,77809.59,2.0,-0.99544,2e-05,0.16226]
[1777269090242,52.52,77810.95,2.0,-0.99541,2e-05,0.16316]
[1777269091279,52.52,77810.95,2.0,-0.99541,2e-05,0.16316]
[1777269091285,52.52,77811.03,2.0,-0.99555,2e-05,0.15831]
[1777269091545,52.52,77812.05,2.0,-0.99553,2e-05,0.15898]
[1777269092552,52.52,77814.58,2.0,-0.99547,2e-05,0.16064]
[1777269093558,52.52,77816.35,2.0,-0.99544,2e-05,0.16181]
[1777269094770,52.52,77816.35,2.0,-0.99544,2e-05,0.16181]
[1777269094819,52.52,77791.81,2.0,-0.99593,2e-05,0.14621]
[1777269095573,52.52,77787.55,2.0,-0.99601,2e-05,0.14364]
[1777269096581,52.52,77778.53,2.0,-0.99617,2e-05,0.13832]
[1777269098256,52.52,77778.53,2.0,-0.99617,2e-05,0.13832]
[1777269098356,52.52,77779.69,2.0,-0.99615,2e-05,0.13899]
[1777269098595,52.52,77777.34,2.0,-0.99619,2e-05,0.13763]
[1777269099601,52.52,77773.24,2.0,-0.99626,2e-05,0.13528]
[1777269100609,52.52,77772.37,2.0,-0.99628,2e-05,0.13478]
[1777269102455,52.52,77772.37,2.0,-0.99628,2e-05,0.13478]
[1777269102517,52.52,77772.37,2.0,-0.99628,2e-05,0.13478]
[1777269102622,52.52,77775.0,2.0,-0.99623,2e-05,0.13628]
[1777269104796,52.52,77774.4,2.0,-0.99624,2e-05,0.13594]
[1777269105017,52.52,77774.4,2.0,-0.99624,2e-05,0.13594]
[1777269107658,52.52,77788.73,2.0,-0.99598,2e-05,0.14435]
[1777269109079,52.52,77792.63,2.0,-0.99591,2e-05,0.14671]
[1777269112092,52.52,77793.38,2.0,-0.9959,2e-05,0.14717]
[1777269112270,52.52,77793.38,2.0,-0.9959,2e-05,0.14717]
[1777269112298,52.52,77792.89,2.0,-0.99591,2e-05,0.14687]
[1777269117731,52.52,77797.69,2.0,-0.99581,2e-05,0.14983]
[1777269118738,52.52,77799.89,2.0,-0.99577,2e-05,0.1512]
[1777269119745,52.52,77801.04,2.0,-0.99575,2e-05,0.15192]
[1777269120752,52.52,77798.74,2.0,-0.99579,2e-05,0.15048]
[1777269122766,52.52,77796.8,2.0,-0.99583,2e-05,0.14927]
[1777269124780,52.52,77795.23,2.0,-0.99586,2e-05,0.1483]
[1777269126794,52.52,77794.12,2.0,-0.99588,2e-05,0.14762]
[1777269128270,52.52,77794.12,2.0,-0.99588,2e-05,0.14762]
[1777269128296,52.52,77795.6,2.0,-0.99585,2e-05,0.14853]
[1777269128809,52.52,77794.41,2.0,-0.99588,2e-05,0.1478]
[1777269129956,52.52,77794.41,2.0,-0.99588,2e-05,0.1478]
[1777269130019,52.52,77794.41,2.0,-0.99588,2e-05,0.1478]
[1777269130121,52.52,77795.32,2.0,-0.99586,2e-05,0.14836]
[1777269135904,52.52,77795.48,2.0,-0.99586,2e-05,0.14846]
[1777269136018,52.52,77795.48,2.0,-0.99586,2e-05,0.14846]
[1777269136117,52.52,77796.28,2.0,-0.99584,2e-05,0.14895]
[1777269136865,52.52,77798.81,2.0,-0.99579,2e-05,0.15052]
[1777269138879,52.52,77803.9,2.0,-0.99569,2e-05,0.15373]
[1777269140339,52.52,77803.9,2.0,-0.99569,2e-05,0.15373]
[1777269140518,52.52,77803.9,2.0,-0.99569,2e-05,0.15373]
[1777269140373,52.52,77805.73,2.0,-0.99566,2e-05,0.15489]
[1777269141524,52.52,77805.73,2.0,-0.99566,2e-05,0.15489]
[1777269140893,52.52,77807.27,2.0,-0.99562,2e-05,0.15588]
[1777269145051,52.52,77807.88,2.0,-0.99561,2e-05,0.15627]
[1777269145269,52.52,77807.88,2.0,-0.99561,2e-05,0.15627]
[1777269145370,52.52,77807.02,2.0,-0.99563,2e-05,0.15572]
[1777269145929,52.52,77807.89,2.0,-0.99561,2e-05,0.15628]
[1777269146936,52.52,77809.28,2.0,-0.99558,2e-05,0.15718]
[1777269147628,52.52,77809.28,2.0,-0.99558,2e-05,0.15718]
[1777269147768,52.52,77809.28,2.0,-0.99558,2e-05,0.15718]
[1777269147942,52.52,77810.97,2.0,-0.99555,2e-05,0.15827]
[1777269148949,52.52,77812.24,2.0,-0.99552,2e-05,0.1591]
[1777269149958,52.52,77814.13,2.0,-0.99548,2e-05,0.16034]
[1777269150963,52.52,77818.16,2.0,-0.9954,2e-05,0.16302]
[1777269152234,52.52,77818.16,2.0,-0.9954,2e-05,0.16302]
[1777269152278,52.52,77818.16,2.0,-0.9954,2e-05,0.16302]
[1777269152335,52.52,77820.21,2.0,-0.99549,2e-05,0.15943]
[1777269152693,52.52,77820.21,2.0,-0.99549,2e-05,0.15943]
[1777269152771,52.52,77820.21,2.0,-0.99549,2e-05,0.15943]
[1777269152978,52.52,77820.85,2.0,-0.99548,2e-05,0.15985]
[1777269153985,52.52,77823.75,2.0,-0.99542,2e-05,0.16177]
[1777269155999,52.52,77836.84,2.0,-0.99514,2e-05,0.17068]
[1777269156959,52.52,77836.84,2.0,-0.99514,2e-05,0.17068]
[1777269157005,52.52,77844.65,2.0,-0.99496,2e-05,0.1762]
[1777269158012,52.52,77845.79,2.0,-0.99493,2e-05,0.17702]
[1777269159019,52.52,77853.31,2.0,-0.99476,2e-05,0.18249]
[1777269159856,52.52,77853.31,2.0,-0.99476,2e-05,0.18249]
[1777269160027,52.52,77860.61,2.0,-0.99458,2e-05,0.18794]
[1777269161034,52.52,77865.41,2.0,-0.99446,2e-05,0.19159]
[1777269161865,52.52,77865.41,2.0,-0.99446,2e-05,0.19159]
[1777269163576,52.52,77865.6,2.0,-0.99446,2e-05,0.19174]
[1777269163179,52.52,77864.41,2.0,-0.99449,2e-05,0.19083]
[1777269164055,52.52,77862.0,2.0,-0.99455,2e-05,0.18899]
[1777269165532,52.52,77860.88,2.0,-0.99458,2e-05,0.18814]
[1777269168083,52.52,77862.08,2.0,-0.99455,2e-05,0.18905]
[1777269169089,52.52,77860.95,2.0,-0.99457,2e-05,0.18819]
[1777269170097,52.52,77861.79,2.0,-0.99455,2e-05,0.18883]
[1777269171788,52.52,77861.33,2.0,-0.99457,2e-05,0.18848]
[1777269172022,52.52,77861.33,2.0,-0.99457,2e-05,0.18848]
[1777269173241,52.52,77860.85,2.0,-0.99458,2e-05,0.18812]
[1777269173270,52.52,77860.85,2.0,-0.99458,2e-05,0.18812]
[1777269173334,52.52,77861.54,2.0,-0.99456,2e-05,0.18864]
[1777269175132,52.52,77860.39,2.0,-0.99459,2e-05,0.18777]
[1777269177146,52.52,77861.2,2.0,-0.99457,2e-05,0.18838]
[1777269179159,52.52,77859.76,2.0,-0.9946,2e-05,0.1873]
[1777269182184,52.52,77846.71,2.0,-0.99491,2e-05,0.17768]
[1777269183191,52.52,77814.32,2.0,-0.99561,2e-05,0.1556]
[1777269184198,52.52,77804.79,2.0,-0.9958,2e-05,0.14956]
[1777269185205,52.52,77806.27,2.0,-0.99577,2e-05,0.15049]
[1777269186557,52.52,77808.2,2.0,-0.99574,2e-05,0.1517]
[1777269188547,52.52,77807.66,2.0,-0.99575,2e-05,0.15136]
[1777269188609,52.52,77805.99,2.0,-0.99578,2e-05,0.15031]
[1777269189233,52.52,77807.66,2.0,-0.99575,2e-05,0.15136]
[1777269190528,52.52,77807.66,2.0,-0.99575,2e-05,0.15136]
[1777269190607,52.52,77798.46,2.0,-0.99593,2e-05,0.14567]
[1777269191247,52.52,77799.6,2.0,-0.9959,2e-05,0.14636]
[1777269192254,52.52,77801.4,2.0,-0.99587,2e-05,0.14746]
[1777269197105,52.52,77801.22,2.0,-0.99587,2e-05,0.14735]
[1777269197272,52.52,77801.22,2.0,-0.99587,2e-05,0.14735]
[1777269197289,52.52,77802.4,2.0,-0.99585,2e-05,0.14808]
[1777269198296,52.52,77800.95,2.0,-0.99588,2e-05,0.14719]
[1777269200310,52.52,77802.2,2.0,-0.99585,2e-05,0.14796]
[1777269201317,52.52,77801.21,2.0,-0.99587,2e-05,0.14735]
[1777269202323,52.52,77802.19,2.0,-0.99585,2e-05,0.14795]
[1777269204337,52.52,77804.37,2.0,-0.99581,2e-05,0.1493]
[1777269205345,52.52,77805.53,2.0,-0.99579,2e-05,0.15002]
[1777269206352,52.52,77807.08,2.0,-0.99576,2e-05,0.15099]
[1777269207359,52.52,77806.24,2.0,-0.99578,2e-05,0.15047]
[1777269210380,52.52,77807.59,2.0,-0.99575,2e-05,0.15131]
[1777269212395,52.52,77807.65,2.0,-0.99588,2e-05,0.14666]
[1777269213403,52.52,77811.36,2.0,-0.9958,2e-05,0.14895]
[1777269215417,52.52,77809.55,2.0,-0.99584,2e-05,0.14783]
[1777269216423,52.52,77808.72,2.0,-0.99586,2e-05,0.14731]
[1777269218438,52.52,77810.06,2.0,-0.99583,2e-05,0.14814]
[1777269220452,52.52,77811.77,2.0,-0.9958,2e-05,0.14921]
[1777269221459,52.52,77812.83,2.0,-0.99578,2e-05,0.14987]
[1777269222466,52.52,77814.77,2.0,-0.99574,2e-05,0.15109]
[1777269224480,52.52,77813.65,2.0,-0.99576,2e-05,0.15038]
[1777269227500,52.52,77812.79,2.0,-0.99578,2e-05,0.14984]
[1777269232537,52.52,77813.14,2.0,-0.99577,2e-05,0.15006]
[1777269235558,52.52,77814.3,2.0,-0.99575,2e-05,0.15079]
[1777269236565,52.52,77815.43,2.0,-0.99572,2e-05,0.1515]
[1777269241599,52.52,77817.1,2.0,-0.99569,2e-05,0.15256]
[1777269246634,52.52,77817.35,2.0,-0.99569,2e-05,0.15272]
[1777269248656,52.52,77808.94,2.0,-0.99585,2e-05,0.14745]
[1777269249663,52.52,77806.71,2.0,-0.99589,2e-05,0.14608]
[1777269250670,52.52,77803.9,2.0,-0.99595,2e-05,0.14437]
[1777269255705,52.52,77803.0,2.0,-0.99597,2e-05,0.14382]
[1777269257719,52.52,77804.53,2.0,-0.99594,2e-05,0.14475]
[1777269258726,52.52,77806.55,2.0,-0.9959,2e-05,0.14598]
[1777269259733,52.52,77805.51,2.0,-0.99592,2e-05,0.14535]
[1777269261747,52.52,77806.84,2.0,-0.99589,2e-05,0.14616]
[1777269264768,52.52,77807.94,2.0,-0.99587,2e-05,0.14683]
[1777269265775,52.52,77811.04,2.0,-0.99581,2e-05,0.14875]
[1777269269803,52.52,77813.35,2.0,-0.99577,2e-05,0.15019]
[1777269272677,52.52,77813.23,2.0,-0.9959,2e-05,0.14542]
[1777269277859,52.52,77813.09,2.0,-0.9959,2e-05,0.14533]
[1777269282894,52.52,77813.36,2.0,-0.9959,2e-05,0.1455]
[1777269287929,52.52,77815.84,2.0,-0.99585,2e-05,0.14702]
[1777269289174,52.52,77815.84,2.0,-0.99585,2e-05,0.14702]
[1777269289270,52.52,77815.84,2.0,-0.99585,2e-05,0.14702]
[1777269291957,52.52,77817.03,2.0,-0.99582,2e-05,0.14776]
[1777269292794,52.52,77817.03,2.0,-0.99582,2e-05,0.14776]
[1777269293028,52.52,77817.03,2.0,-0.99582,2e-05,0.14776]
[1777269293045,52.52,77816.52,2.0,-0.99583,2e-05,0.14744]
[1777269294977,52.52,77817.47,2.0,-0.99582,2e-05,0.14803]
[1777269297999,52.52,77822.72,2.0,-0.99571,2e-05,0.15132]
[1777269299302,52.52,77822.72,2.0,-0.99571,2e-05,0.15132]
[1777269299520,52.52,77822.72,2.0,-0.99571,2e-05,0.15132]
[1777269299621,52.52,77826.71,2.0,-0.99563,2e-05,0.15387]
[1777269300019,52.52,77827.82,2.0,-0.99561,2e-05,0.15458]
[1777269301023,52.52,77830.99,2.0,-0.99554,2e-05,0.15664]
[1777269302029,52.52,77833.69,2.0,-0.99549,2e-05,0.15841]
[1777269304203,52.52,77833.82,2.0,-0.99548,2e-05,0.15849]
[1777269304269,52.52,77833.82,2.0,-0.99548,2e-05,0.15849]
[1777269304304,52.52,77834.38,2.0,-0.99547,2e-05,0.15886]
[1777269305062,52.52,77837.67,2.0,-0.9954,2e-05,0.16104]
[1777269306069,52.52,77833.78,2.0,-0.99549,2e-05,0.15846]
[1777269307075,52.52,77829.4,2.0,-0.99558,2e-05,0.1556]
[1777269308083,52.52,77830.25,2.0,-0.99556,2e-05,0.15616]
[1777269310097,52.52,77833.01,2.0,-0.9955,2e-05,0.15796]
[1777269311103,52.52,77835.06,2.0,-0.99546,2e-05,0.15931]
[1777269312111,52.52,77833.17,2.0,-0.9955,2e-05,0.15806]
[1777269317146,52.52,77832.86,2.0,-0.9955,2e-05,0.15786]
[1777269321174,52.52,77833.92,2.0,-0.99548,2e-05,0.15856]
[1777269322180,52.52,77835.29,2.0,-0.99545,2e-05,0.15946]
[1777269323188,52.52,77836.82,2.0,-0.99542,2e-05,0.16048]
[1777269325202,52.52,77838.0,2.0,-0.9954,2e-05,0.16126]
[1777269326209,52.52,77839.15,2.0,-0.99537,2e-05,0.16203]
[1777269327215,52.52,77843.13,2.0,-0.99529,2e-05,0.16472]
[1777269329230,52.52,77846.09,2.0,-0.99522,2e-05,0.16675]
[1777269330237,52.52,77848.04,2.0,-0.99518,2e-05,0.16809]
[1777269331244,52.52,77849.74,2.0,-0.99528,2e-05,0.1641]
[1777269332745,52.52,77855.31,2.0,-0.99516,2e-05,0.16792]
[1777269333258,52.52,77856.49,2.0,-0.99514,2e-05,0.16874]
[1777269336279,52.52,77860.18,2.0,-0.99505,2e-05,0.17133]
[1777269337286,52.52,77861.2,2.0,-0.99503,2e-05,0.17205]
[1777269338427,52.52,77861.2,2.0,-0.99503,2e-05,0.17205]
[1777269338526,52.52,77861.2,2.0,-0.99503,2e-05,0.17205]
[1777269338528,52.52,77861.65,2.0,-0.99502,2e-05,0.17237]
[1777269339300,52.52,77862.8,2.0,-0.99499,2e-05,0.17319]
[1777269340306,52.52,77864.98,2.0,-0.99494,2e-05,0.17475]
[1777269341314,52.52,77864.21,2.0,-0.99496,2e-05,0.17419]
[1777269344335,52.52,77863.36,2.0,-0.99498,2e-05,0.17359]
[1777269345342,52.52,77857.73,2.0,-0.99511,2e-05,0.16961]
[1777269346349,52.52,77854.2,2.0,-0.99519,2e-05,0.16715]
[1777269347355,52.52,77850.74,2.0,-0.99526,2e-05,0.16478]
[1777269349369,52.52,77849.65,2.0,-0.99529,2e-05,0.16403]
[1777269352391,52.52,77850.43,2.0,-0.99527,2e-05,0.16457]
[1777269353398,52.52,77849.2,2.0,-0.9953,2e-05,0.16373]
[1777269354405,52.52,77847.64,2.0,-0.99533,2e-05,0.16267]
[1777269355412,52.52,77838.61,2.0,-0.99552,2e-05,0.15667]
[1777269357454,52.52,77837.88,2.0,-0.99554,2e-05,0.15619]
[1777269357521,52.52,77837.88,2.0,-0.99554,2e-05,0.15619]
[1777269357621,52.52,77839.03,2.0,-0.99551,2e-05,0.15694]
[1777269358433,52.52,77837.64,2.0,-0.99554,2e-05,0.15604]
[1777269363468,52.52,77840.53,2.0,-0.99548,2e-05,0.15793]
[1777269364474,52.52,77841.8,2.0,-0.99546,2e-05,0.15877]
[1777269366490,52.52,77846.1,2.0,-0.99536,2e-05,0.16163]
[1777269367498,52.52,77844.8,2.0,-0.99539,2e-05,0.16076]
[1777269368505,52.52,77842.23,2.0,-0.99545,2e-05,0.15905]
[1777269369511,52.52,77837.14,2.0,-0.99555,2e-05,0.15571]
[1777269370518,52.52,77835.78,2.0,-0.99558,2e-05,0.15483]
[1777269375554,52.52,77835.85,2.0,-0.99558,2e-05,0.15487]
[1777269380596,52.52,77836.18,2.0,-0.99557,2e-05,0.15509]
[1777269384624,52.52,77831.28,2.0,-0.99567,2e-05,0.15194]
[1777269385631,52.52,77828.88,2.0,-0.99572,2e-05,0.15041]
[1777269388652,52.52,77824.88,2.0,-0.9958,2e-05,0.1479]
[1777269390666,52.52,77823.81,2.0,-0.99582,2e-05,0.14724]
[1777269391672,52.52,77823.48,2.0,-0.99596,2e-05,0.14234]
[1777269393687,52.52,77822.59,2.0,-0.99598,2e-05,0.14181]
[1777269398722,52.52,77822.84,2.0,-0.99597,2e-05,0.14196]
[1777269400736,52.52,77825.96,2.0,-0.99591,2e-05,0.14385]
[1777269404764,52.52,77824.32,2.0,-0.99594,2e-05,0.14285]
[1777269405771,52.52,77822.28,2.0,-0.99598,2e-05,0.14162]
[1777269408913,52.52,77822.5,2.0,-0.99598,2e-05,0.14175]
[1777269409018,52.52,77822.5,2.0,-0.99598,2e-05,0.14175]
[1777269412822,52.52,77824.65,2.0,-0.99594,2e-05,0.14305]
[1777269413829,52.52,77826.64,2.0,-0.9959,2e-05,0.14427]
[1777269414107,52.52,77826.64,2.0,-0.9959,2e-05,0.14427]
[1777269414280,52.52,77826.64,2.0,-0.9959,2e-05,0.14427]
[1777269414837,52.52,77833.32,2.0,-0.99577,2e-05,0.1484]
[1777269416851,52.52,77835.21,2.0,-0.99573,2e-05,0.14959]
[1777269417860,52.52,77840.05,2.0,-0.99563,2e-05,0.15267]
[1777269419876,52.52,77841.06,2.0,-0.99561,2e-05,0.15332]
[1777269420881,52.52,77842.32,2.0,-0.99558,2e-05,0.15414]
[1777269421888,52.52,77843.16,2.0,-0.99557,2e-05,0.15468]
[1777269425915,52.52,77841.77,2.0,-0.9956,2e-05,0.15378]
[1777269429944,52.52,77839.67,2.0,-0.99564,2e-05,0.15243]
[1777269430951,52.52,77842.81,2.0,-0.99557,2e-05,0.15445]
[1777269431958,52.52,77844.62,2.0,-0.99554,2e-05,0.15563]
[1777269436993,52.52,77843.9,2.0,-0.99555,2e-05,0.15516]
[1777269438000,52.52,77842.32,2.0,-0.99558,2e-05,0.15414]
[1777269441022,52.52,77841.52,2.0,-0.9956,2e-05,0.15362]
[1777269443036,52.52,77840.71,2.0,-0.99562,2e-05,0.1531]
[1777269444043,52.52,77841.69,2.0,-0.9956,2e-05,0.15373]
[1777269445050,52.52,77839.11,2.0,-0.99565,2e-05,0.15207]
[1777269446057,52.52,77825.14,2.0,-0.99593,2e-05,0.14335]
[1777269447064,52.52,77826.51,2.0,-0.9959,2e-05,0.14419]
[1777269451092,52.52,77826.85,2.0,-0.99602,2e-05,0.13974]
[1777269452099,52.52,77825.72,2.0,-0.99604,2e-05,0.13906]
[1777269453106,52.52,77824.49,2.0,-0.99607,2e-05,0.13833]
[1777269454113,52.52,77823.25,2.0,-0.99609,2e-05,0.1376]
[1777269455120,52.52,77814.69,2.0,-0.99625,2e-05,0.13263]
[1777269456127,52.52,77812.17,2.0,-0.99629,2e-05,0.1312]
[1777269457134,52.52,77811.35,2.0,-0.99631,2e-05,0.13074]
[1777269459147,52.52,77812.1,2.0,-0.99629,2e-05,0.13116]
[1777269460156,52.52,77813.39,2.0,-0.99627,2e-05,0.13189]
[1777269465191,52.52,77813.64,2.0,-0.99627,2e-05,0.13203]
[1777269466197,52.52,77814.87,2.0,-0.99624,2e-05,0.13274]
[1777269470225,52.52,77812.93,2.0,-0.99628,2e-05,0.13163]
[1777269473247,52.52,77813.88,2.0,-0.99626,2e-05,0.13217]
[1777269476268,52.52,77814.96,2.0,-0.99624,2e-05,0.13279]
[1777269479289,52.52,77815.96,2.0,-0.99622,2e-05,0.13336]
[1777269480296,52.52,77821.94,2.0,-0.99612,2e-05,0.13683]
[1777269481303,52.52,77820.56,2.0,-0.99614,2e-05,0.13602]
[1777269482310,52.52,77817.34,2.0,-0.9962,2e-05,0.13415]
[1777269484325,52.52,77814.45,2.0,-0.99625,2e-05,0.1325]
[1777269485332,52.52,77812.37,2.0,-0.99629,2e-05,0.13131]
[1777269486338,52.52,77814.07,2.0,-0.99626,2e-05,0.13228]
[1777269488353,52.52,77813.14,2.0,-0.99628,2e-05,0.13175]
[1777269492381,52.52,77811.79,2.0,-0.9963,2e-05,0.13098]
[1777269494394,52.52,77813.85,2.0,-0.99626,2e-05,0.13215]
[1777269499440,52.52,77811.97,2.0,-0.9963,2e-05,0.13109]
[1777269500443,52.52,77807.04,2.0,-0.99638,2e-05,0.12832]
[1777269501450,52.52,77805.28,2.0,-0.99641,2e-05,0.12735]
[1777269506485,52.52,77805.19,2.0,-0.99641,2e-05,0.1273]
[1777269511520,52.52,77811.9,2.0,-0.99642,2e-05,0.12669]
[1777269512529,52.52,77813.64,2.0,-0.99639,2e-05,0.12765]
[1777269513536,52.52,77814.39,2.0,-0.99637,2e-05,0.12806]
[1777269514543,52.52,77815.49,2.0,-0.99636,2e-05,0.12868]
[1777269516557,52.52,77816.93,2.0,-0.99633,2e-05,0.12948]
[1777269518571,52.52,77824.8,2.0,-0.99619,2e-05,0.13397]
[1777269519578,52.52,77825.91,2.0,-0.99617,2e-05,0.13461]
[1777269521592,52.52,77826.23,2.0,-0.99616,2e-05,0.1348]
[1777269524613,52.52,77827.48,2.0,-0.99614,2e-05,0.13552]
[1777269525620,52.52,77826.3,2.0,-0.99616,2e-05,0.13484]
[1777269527634,52.52,77827.12,2.0,-0.99615,2e-05,0.13531]
[1777269531662,52.52,77827.89,2.0,-0.99613,2e-05,0.13576]
[1777269534683,52.52,77830.0,2.0,-0.99609,2e-05,0.137]
[1777269535689,52.52,77830.82,2.0,-0.99608,2e-05,0.13749]
[1777269536697,52.52,77832.08,2.0,-0.99605,2e-05,0.13823]
[1777269537703,52.52,77831.15,2.0,-0.99607,2e-05,0.13768]
[1777269539718,52.52,77828.71,2.0,-0.99612,2e-05,0.13624]
[1777269544753,52.52,77828.03,2.0,-0.99613,2e-05,0.13585]
[1777269547774,52.52,77829.14,2.0,-0.99611,2e-05,0.1365]
[1777269549788,52.52,77830.33,2.0,-0.99609,2e-05,0.1372]
[1777269550795,52.52,77827.66,2.0,-0.99614,2e-05,0.13563]
[1777269551802,52.52,77826.89,2.0,-0.99615,2e-05,0.13518]
[1777269552809,52.52,77823.41,2.0,-0.99621,2e-05,0.13317]
[1777269553816,52.52,77816.99,2.0,-0.99633,2e-05,0.12952]
[1777269554823,52.52,77815.41,2.0,-0.99636,2e-05,0.12863]
[1777269555829,52.52,77814.48,2.0,-0.99637,2e-05,0.12811]
[1777269557843,52.52,77815.53,2.0,-0.99635,2e-05,0.1287]
[1777269558851,52.52,77816.45,2.0,-0.99634,2e-05,0.12921]
[1777269560865,52.52,77820.68,2.0,-0.99626,2e-05,0.1316]
[1777269561872,52.52,77822.83,2.0,-0.99622,2e-05,0.13283]
[1777269566907,52.52,77822.57,2.0,-0.99623,2e-05,0.13268]
[1777269568921,52.52,77823.32,2.0,-0.99622,2e-05,0.13311]
[1777269570935,52.52,77824.81,2.0,-0.99619,2e-05,0.13397]
[1777269571942,52.52,77826.25,2.0,-0.99629,2e-05,0.13032]
[1777269576978,52.52,77827.18,2.0,-0.99627,2e-05,0.13085]
[1777269577985,52.52,77832.35,2.0,-0.99618,2e-05,0.13382]
[1777269578992,52.52,77834.1,2.0,-0.99614,2e-05,0.13483]
[1777269584027,52.52,77834.2,2.0,-0.99614,2e-05,0.13489]
[1777269586041,52.52,77831.93,2.0,-0.99618,2e-05,0.13357]
[1777269587048,52.52,77828.25,2.0,-0.99625,2e-05,0.13146]
[1777269588055,52.52,77826.98,2.0,-0.99627,2e-05,0.13074]
[1777269590069,52.52,77821.95,2.0,-0.99636,2e-05,0.1279]
[1777269591076,52.52,77819.75,2.0,-0.9964,2e-05,0.12668]
[1777269592083,52.52,77810.75,2.0,-0.99656,2e-05,0.12179]
[1777269593090,52.52,77802.35,2.0,-0.99669,2e-05,0.11737]
[1777269594097,52.52,77798.87,2.0,-0.99675,2e-05,0.11558]
[1777269595261,52.52,77798.08,2.0,-0.99676,2e-05,0.11518]
[1777269596110,52.52,77802.29,2.0,-0.9967,2e-05,0.11734]
[1777269597287,52.52,77802.29,2.0,-0.9967,2e-05,0.11734]
[1777269597383,52.52,77803.32,2.0,-0.99668,2e-05,0.11787]
[1777269598125,52.52,77801.15,2.0,-0.99671,2e-05,0.11675]
[1777269599237,52.52,77800.3,2.0,-0.99673,2e-05,0.11631]
[1777269601286,52.52,77800.35,2.0,-0.99673,2e-05,0.11634]
[1777269601304,52.52,77793.17,2.0,-0.99684,2e-05,0.1127]
[1777269602156,52.52,77774.84,2.0,-0.99711,1e-05,0.10385]
[1777269603621,52.52,77772.6,2.0,-0.99715,1e-05,0.10281]
[1777269604170,52.52,77771.03,2.0,-0.99717,1e-05,0.10209]
[1777269605268,52.52,77771.03,2.0,-0.99717,1e-05,0.10209]
[1777269605308,52.52,77778.67,2.0,-0.99706,1e-05,0.10565]
[1777269606207,52.52,77781.24,2.0,-0.99702,1e-05,0.10687]
[1777269607203,52.52,77774.04,2.0,-0.99712,1e-05,0.10348]
[1777269608210,52.52,77772.93,2.0,-0.99714,1e-05,0.10297]
[1777269609217,52.52,77770.77,2.0,-0.99717,1e-05,0.10197]
[1777269610224,52.52,77769.07,2.0,-0.99719,1e-05,0.1012]
[1777269611241,52.52,77771.21,2.0,-0.99716,1e-05,0.10217]
[1777269613247,52.52,77773.31,2.0,-0.99714,1e-05,0.10314]
[1777269615076,52.52,77775.62,2.0,-0.9971,1e-05,0.10422]
[1777269615271,52.52,77775.62,2.0,-0.9971,1e-05,0.10422]
[1777269615452,52.52,77775.62,2.0,-0.9971,1e-05,0.10422]
[1777269615522,52.52,77775.62,2.0,-0.9971,1e-05,0.10422]
[1777269615560,52.52,77775.18,2.0,-0.99711,1e-05,0.10401]
[1777269618934,52.52,77774.49,2.0,-0.99712,1e-05,0.10369]
[1777269619019,52.52,77774.49,2.0,-0.99712,1e-05,0.10369]
[1777269619039,52.52,77777.49,2.0,-0.99708,1e-05,0.10509]
[1777269619289,52.52,77779.73,2.0,-0.99704,1e-05,0.10615]
[1777269622309,52.52,77780.57,2.0,-0.99703,1e-05,0.10655]
[1777269624806,52.52,77780.22,2.0,-0.99704,1e-05,0.10639]
[1777269625021,52.52,77780.22,2.0,-0.99704,1e-05,0.10639]
[1777269624845,52.52,77776.36,2.0,-0.99709,1e-05,0.10456]
[1777269625105,52.52,77776.36,2.0,-0.99709,1e-05,0.10456]
[1777269625275,52.52,77776.36,2.0,-0.99709,1e-05,0.10456]
[1777269625499,52.52,77776.36,2.0,-0.99709,1e-05,0.10456]
[1777269625520,52.52,77776.36,2.0,-0.99709,1e-05,0.10456]
[1777269625600,52.52,77774.29,2.0,-0.99712,1e-05,0.1036]
[1777269626176,52.52,77774.29,2.0,-0.99712,1e-05,0.1036]
[1777269626267,52.52,77774.29,2.0,-0.99712,1e-05,0.1036]
[1777269631602,52.52,77774.63,2.0,-0.99712,1e-05,0.10376]
[1777269631773,52.52,77774.63,2.0,-0.99712,1e-05,0.10376]
[1777269631832,52.52,77774.63,2.0,-0.99712,1e-05,0.10376]
[1777269632027,52.52,77774.63,2.0,-0.99712,1e-05,0.10376]
[1777269631873,52.52,77773.38,2.0,-0.99723,1e-05,0.09949]
[1777269632380,52.52,77771.98,2.0,-0.99725,1e-05,0.09886]
[1777269633449,52.52,77771.98,2.0,-0.99725,1e-05,0.09886]
[1777269633519,52.52,77771.98,2.0,-0.99725,1e-05,0.09886]
[1777269633521,52.52,77771.98,2.0,-0.99725,1e-05,0.09886]
[1777269634394,52.52,77773.05,2.0,-0.99724,1e-05,0.09934]
[1777269636408,52.52,77772.26,2.0,-0.99725,1e-05,0.09899]
[1777269638288,52.52,77771.99,2.0,-0.99725,1e-05,0.09887]
[1777269638522,52.52,77771.99,2.0,-0.99725,1e-05,0.09887]
[1777269638772,52.52,77771.99,2.0,-0.99725,1e-05,0.09887]
[1777269638825,52.52,77769.34,2.0,-0.99729,1e-05,0.09769]
[1777269639543,52.52,77769.34,2.0,-0.99729,1e-05,0.09769]
[1777269639767,52.52,77769.34,2.0,-0.99729,1e-05,0.09769]
[1777269640435,52.52,77772.25,2.0,-0.99725,1e-05,0.09898]
[1777269642113,52.52,77772.91,2.0,-0.99724,1e-05,0.09928]
[1777269642272,52.52,77772.91,2.0,-0.99724,1e-05,0.09928]
[1777269642297,52.52,77772.91,2.0,-0.99724,1e-05,0.09928]
[1777269642523,52.52,77772.91,2.0,-0.99724,1e-05,0.09928]
[1777269642977,52.52,77772.91,2.0,-0.99724,1e-05,0.09928]
[1777269643019,52.52,77772.91,2.0,-0.99724,1e-05,0.09928]
[1777269643046,52.52,77778.83,2.0,-0.99716,1e-05,0.10197]
[1777269643457,52.52,77776.07,2.0,-0.9972,1e-05,0.10071]
[1777269644322,52.52,77776.07,2.0,-0.9972,1e-05,0.10071]
[1777269644523,52.52,77776.07,2.0,-0.9972,1e-05,0.10071]
[1777269644832,52.52,77776.07,2.0,-0.9972,1e-05,0.10071]
[1777269645008,52.52,77776.07,2.0,-0.9972,1e-05,0.10071]
[1777269645020,52.52,77776.07,2.0,-0.9972,1e-05,0.10071]
[1777269644872,52.52,77784.41,2.0,-0.99708,1e-05,0.10457]
[1777269645831,52.52,77784.41,2.0,-0.99708,1e-05,0.10457]
[1777269646019,52.52,77784.41,2.0,-0.99708,1e-05,0.10457]
[1777269646067,52.52,77786.34,2.0,-0.99705,1e-05,0.10548]
[1777269646496,52.52,77786.34,2.0,-0.99705,1e-05,0.10548]
[1777269646518,52.52,77786.34,2.0,-0.99705,1e-05,0.10548]
[1777269646597,52.52,77784.12,2.0,-0.99708,1e-05,0.10443]
[1777269649781,52.52,77784.14,2.0,-0.99708,1e-05,0.10444]
[1777269649964,52.52,77784.14,2.0,-0.99708,1e-05,0.10444]
[1777269650023,52.52,77784.14,2.0,-0.99708,1e-05,0.10444]
[1777269650066,52.52,77780.29,2.0,-0.99714,1e-05,0.10265]
[1777269650506,52.52,77776.31,2.0,-0.99719,1e-05,0.10082]
[1777269653527,52.52,77777.22,2.0,-0.99718,1e-05,0.10123]
[1777269654324,52.52,77777.22,2.0,-0.99718,1e-05,0.10123]
[1777269654373,52.52,77777.22,2.0,-0.99718,1e-05,0.10123]
[1777269654518,52.52,77777.22,2.0,-0.99718,1e-05,0.10123]
[1777269654535,52.52,77777.48,2.0,-0.99718,1e-05,0.10135]
[1777269656521,52.52,77777.37,2.0,-0.99718,1e-05,0.1013]
[1777269656771,52.52,77777.37,2.0,-0.99718,1e-05,0.1013]
[1777269659598,52.52,77777.66,2.0,-0.99717,1e-05,0.10144]
[1777269659769,52.52,77777.66,2.0,-0.99717,1e-05,0.10144]
[1777269659784,52.52,77777.66,2.0,-0.99717,1e-05,0.10144]
[1777269660030,52.52,77777.66,2.0,-0.99717,1e-05,0.10144]
[1777269659870,52.52,77778.12,2.0,-0.99717,1e-05,0.10165]
[1777269660577,52.52,77783.02,2.0,-0.9971,1e-05,0.10392]
[1777269661584,52.52,77782.13,2.0,-0.99711,1e-05,0.1035]
[1777269662591,52.52,77781.18,2.0,-0.99712,1e-05,0.10306]
[1777269663283,52.52,77781.18,2.0,-0.99712,1e-05,0.10306]
[1777269663519,52.52,77781.18,2.0,-0.99712,1e-05,0.10306]
[1777269663598,52.52,77768.21,2.0,-0.99731,1e-05,0.09719]
[1777269665093,52.52,77768.21,2.0,-0.99731,1e-05,0.09719]
[1777269664604,52.52,77763.37,2.0,-0.99737,1e-05,0.09507]
[1777269665269,52.52,77763.37,2.0,-0.99737,1e-05,0.09507]
[1777269665339,52.52,77763.37,2.0,-0.99737,1e-05,0.09507]
[1777269665522,52.52,77763.37,2.0,-0.99737,1e-05,0.09507]
[1777269665612,52.52,77766.4,2.0,-0.99733,1e-05,0.09639]
[1777269666365,52.52,77766.4,2.0,-0.99733,1e-05,0.09639]
[1777269666518,52.52,77766.4,2.0,-0.99733,1e-05,0.09639]
[1777269666619,52.52,77767.22,2.0,-0.99732,1e-05,0.09675]
[1777269667629,52.52,77765.42,2.0,-0.99734,1e-05,0.09596]
[1777269668666,52.52,77765.42,2.0,-0.99734,1e-05,0.09596]
[1777269668771,52.52,77765.42,2.0,-0.99734,1e-05,0.09596]
[1777269668826,52.52,77762.78,2.0,-0.99738,1e-05,0.09482]
[1777269669227,52.52,77762.78,2.0,-0.99738,1e-05,0.09482]
[1777269669268,52.52,77762.78,2.0,-0.99738,1e-05,0.09482]
[1777269669912,52.52,77762.78,2.0,-0.99738,1e-05,0.09482]
[1777269670019,52.52,77762.78,2.0,-0.99738,1e-05,0.09482]
[1777269670103,52.52,77761.88,2.0,-0.99739,1e-05,0.09443]
[1777269673272,52.52,77762.4,2.0,-0.99738,1e-05,0.09465]
[1777269673517,52.52,77762.4,2.0,-0.99738,1e-05,0.09465]
[1777269676504,52.52,77762.53,2.0,-0.99738,1e-05,0.09471]
[1777269676523,52.52,77762.53,2.0,-0.99738,1e-05,0.09471]
[1777269676692,52.52,77763.31,2.0,-0.99737,1e-05,0.09505]
[1777269677699,52.52,77760.5,2.0,-0.99741,1e-05,0.09384]
[1777269679106,52.52,77760.5,2.0,-0.99741,1e-05,0.09384]
[1777269679222,52.52,77760.26,2.0,-0.99741,1e-05,0.09373]
[1777269679273,52.52,77760.26,2.0,-0.99741,1e-05,0.09373]
[1777269679713,52.52,77760.3,2.0,-0.99741,1e-05,0.09375]
[1777269684748,52.52,77759.62,2.0,-0.99742,1e-05,0.09346]
[1777269685428,52.52,77759.62,2.0,-0.99742,1e-05,0.09346]
[1777269685520,52.52,77759.62,2.0,-0.99742,1e-05,0.09346]
[1777269685572,52.52,77759.62,2.0,-0.99742,1e-05,0.09346]
[1777269685774,52.52,77759.62,2.0,-0.99742,1e-05,0.09346]
[1777269685857,52.52,77758.45,2.0,-0.99743,1e-05,0.09296]
[1777269686653,52.52,77758.45,2.0,-0.99743,1e-05,0.09296]
[1777269686768,52.52,77758.45,2.0,-0.99743,1e-05,0.09296]
[1777269687002,52.52,77758.45,2.0,-0.99743,1e-05,0.09296]
[1777269691746,52.52,77758.93,2.0,-0.99743,1e-05,0.09317]
[1777269691770,52.52,77758.93,2.0,-0.99743,1e-05,0.09317]
[1777269691860,52.52,77758.93,2.0,-0.99743,1e-05,0.09317]
[1777269692024,52.52,77758.93,2.0,-0.99743,1e-05,0.09317]
[1777269692122,52.52,77760.89,2.0,-0.9975,1e-05,0.09055]
[1777269692527,52.52,77760.89,2.0,-0.9975,1e-05,0.09055]
[1777269692771,52.52,77760.89,2.0,-0.9975,1e-05,0.09055]
[1777269692804,52.52,77759.43,2.0,-0.99751,1e-05,0.08995]
[1777269694799,52.52,77759.07,2.0,-0.99752,1e-05,0.0898]
[1777269695022,52.52,77759.07,2.0,-0.99752,1e-05,0.0898]
[1777269698035,52.52,77760.02,2.0,-0.99751,1e-05,0.09019]
[1777269698219,52.52,77759.38,2.0,-0.99752,1e-05,0.08993]
[1777269698277,52.52,77759.38,2.0,-0.99752,1e-05,0.08993]
[1777269698846,52.52,77759.34,2.0,-0.99752,1e-05,0.08991]
[1777269702472,52.52,77759.17,2.0,-0.99752,1e-05,0.08984]
[1777269702527,52.52,77759.17,2.0,-0.99752,1e-05,0.08984]
[1777269702882,52.52,77759.17,2.0,-0.99752,1e-05,0.08984]
[1777269703021,52.52,77759.17,2.0,-0.99752,1e-05,0.08984]
[1777269703082,52.52,77763.79,2.0,-0.99746,1e-05,0.09177]
[1777269703883,52.52,77773.06,2.0,-0.99734,1e-05,0.09575]
[1777269704890,52.52,77783.61,2.0,-0.99719,1e-05,0.10045]
[1777269705316,52.52,77783.61,2.0,-0.99719,1e-05,0.10045]
[1777269705521,52.52,77783.61,2.0,-0.99719,1e-05,0.10045]
[1777269705897,52.52,77783.17,2.0,-0.9972,1e-05,0.10025]
[1777269706904,52.52,77783.23,2.0,-0.9972,1e-05,0.10028]
[1777269708918,52.52,77790.0,2.0,-0.9971,1e-05,0.1034]
[1777269709925,52.52,77793.29,2.0,-0.99705,1e-05,0.10495]
[1777269710311,52.52,77793.29,2.0,-0.99705,1e-05,0.10495]
[1777269710440,52.52,77793.29,2.0,-0.99705,1e-05,0.10495]
[1777269710518,52.52,77793.29,2.0,-0.99705,1e-05,0.10495]
[1777269710932,52.52,77793.47,2.0,-0.99705,1e-05,0.10504]
[1777269712666,52.52,77793.32,2.0,-0.99705,1e-05,0.10497]
[1777269712768,52.52,77793.32,2.0,-0.99705,1e-05,0.10497]
[1777269712946,52.52,77794.4,2.0,-0.99704,1e-05,0.10548]
[1777269714960,52.52,77804.53,2.0,-0.99688,2e-05,0.11039]
[1777269715967,52.52,77806.33,2.0,-0.99686,2e-05,0.11128]
[1777269716499,52.52,77806.33,2.0,-0.99686,2e-05,0.11128]
[1777269716518,52.52,77806.33,2.0,-0.99686,2e-05,0.11128]
[1777269716974,52.52,77808.64,2.0,-0.99682,2e-05,0.11244]
[1777269718987,52.52,77805.15,2.0,-0.99687,2e-05,0.1107]
[1777269719490,52.52,77805.15,2.0,-0.99687,2e-05,0.1107]
[1777269719519,52.52,77805.15,2.0,-0.99687,2e-05,0.1107]
[1777269719995,52.52,77805.34,2.0,-0.99687,2e-05,0.11079]
[1777269720343,52.52,77805.34,2.0,-0.99687,2e-05,0.11079]
[1777269721002,52.52,77806.62,2.0,-0.99685,2e-05,0.11143]
[1777269721396,52.52,77806.62,2.0,-0.99685,2e-05,0.11143]
[1777269721518,52.52,77806.62,2.0,-0.99685,2e-05,0.11143]
[1777269722009,52.52,77805.68,2.0,-0.99687,2e-05,0.11096]
[1777269722987,52.52,77805.68,2.0,-0.99687,2e-05,0.11096]
[1777269723022,52.52,77805.68,2.0,-0.99687,2e-05,0.11096]
[1777269723089,52.52,77801.86,2.0,-0.99692,2e-05,0.10908]
[1777269724020,52.52,77801.86,2.0,-0.99692,2e-05,0.10908]
[1777269724023,52.52,77800.98,2.0,-0.99694,2e-05,0.10865]
[1777269724268,52.52,77800.98,2.0,-0.99694,2e-05,0.10865]
[1777269725030,52.52,77801.85,2.0,-0.99692,2e-05,0.10907]
[1777269726036,52.52,77803.69,2.0,-0.9969,2e-05,0.10998]
[1777269727043,52.52,77805.03,2.0,-0.99688,2e-05,0.11064]
[1777269728768,52.52,77805.23,2.0,-0.99687,2e-05,0.11074]
[1777269729021,52.52,77805.23,2.0,-0.99687,2e-05,0.11074]
[1777269729058,52.52,77805.43,2.0,-0.99687,2e-05,0.11084]
[1777269730065,52.52,77804.72,2.0,-0.99688,2e-05,0.11048]
[1777269733086,52.52,77796.38,2.0,-0.99701,1e-05,0.10642]
[1777269734093,52.52,77795.47,2.0,-0.99702,1e-05,0.10599]
[1777269739129,52.52,77795.7,2.0,-0.99702,1e-05,0.1061]
[1777269741142,52.52,77796.87,2.0,-0.997,1e-05,0.10666]
[1777269746178,52.52,77800.08,2.0,-0.99695,2e-05,0.10821]
[1777269747184,52.52,77802.82,2.0,-0.99691,2e-05,0.10955]
[1777269748192,52.52,77804.44,2.0,-0.99688,2e-05,0.11035]
[1777269751216,52.52,77803.19,2.0,-0.99701,1e-05,0.10581]
[1777269752219,52.52,77798.18,2.0,-0.99709,1e-05,0.10344]
[1777269754234,52.52,77797.01,2.0,-0.9971,1e-05,0.10289]
[1777269756248,52.52,77796.34,2.0,-0.99711,1e-05,0.10258]
[1777269757254,52.52,77795.58,2.0,-0.99712,1e-05,0.10222]
[1777269762290,52.52,77791.83,2.0,-0.99718,1e-05,0.10049]
[1777269763297,52.52,77794.08,2.0,-0.99715,1e-05,0.10153]
[1777269764304,52.52,77796.12,2.0,-0.99712,1e-05,0.10247]
[1777269765311,52.52,77795.02,2.0,-0.99713,1e-05,0.10196]
[1777269766317,52.52,77795.73,2.0,-0.99712,1e-05,0.10229]
[1777269767325,52.52,77794.68,2.0,-0.99714,1e-05,0.10181]
[1777269768332,52.52,77797.14,2.0,-0.9971,1e-05,0.10295]
[1777269769339,52.52,77798.89,2.0,-0.99708,1e-05,0.10377]
[1777269770346,52.52,77797.7,2.0,-0.99709,1e-05,0.10321]
[1777269773367,52.52,77792.44,2.0,-0.99717,1e-05,0.10077]
[1777269774374,52.52,77790.74,2.0,-0.99719,1e-05,0.1]
[1777269777395,52.52,77791.56,2.0,-0.99718,1e-05,0.10037]
[1777269779411,52.52,77790.54,2.0,-0.9972,1e-05,0.09991]
[1777269780418,52.52,77793.13,2.0,-0.99716,1e-05,0.10109]
[1777269782431,52.52,77790.41,2.0,-0.9972,1e-05,0.09985]
[1777269783438,52.52,77785.68,2.0,-0.99726,1e-05,0.09771]
[1777269784446,52.52,77782.2,2.0,-0.99731,1e-05,0.09617]
[1777269785620,52.52,77783.14,2.0,-0.9973,1e-05,0.09659]
[1777269786460,52.52,77779.53,2.0,-0.99735,1e-05,0.095]
[1777269787466,52.52,77777.9,2.0,-0.99737,1e-05,0.09429]
[1777269789481,52.52,77778.89,2.0,-0.99736,1e-05,0.09472]
[1777269791051,52.52,77778.89,2.0,-0.99736,1e-05,0.09472]
[1777269791120,52.52,77777.21,2.0,-0.99738,1e-05,0.094]
[1777269791269,52.52,77777.21,2.0,-0.99738,1e-05,0.094]
[1777269791494,52.52,77775.9,2.0,-0.9974,1e-05,0.09343]
[1777269792502,52.52,77774.5,2.0,-0.99741,1e-05,0.09283]
[1777269793509,52.52,77770.82,2.0,-0.99746,1e-05,0.09127]
[1777269794512,52.52,77770.82,2.0,-0.99746,1e-05,0.09127]
[1777269794527,52.52,77770.82,2.0,-0.99746,1e-05,0.09127]
[1777269794718,52.52,77769.73,2.0,-0.99748,1e-05,0.09081]
[1777269797542,52.52,77770.46,2.0,-0.99747,1e-05,0.09112]
[1777269801570,52.52,77769.54,2.0,-0.99748,1e-05,0.09073]
[1777269804272,52.52,77769.8,2.0,-0.99748,1e-05,0.09084]
[1777269804525,52.52,77769.8,2.0,-0.99748,1e-05,0.09084]
[1777269804590,52.52,77770.61,2.0,-0.99747,1e-05,0.09118]
[1777269807612,52.52,77779.83,2.0,-0.99734,1e-05,0.09513]
[1777269808619,52.52,77785.06,2.0,-0.99727,1e-05,0.09744]
[1777269810633,52.52,77786.68,2.0,-0.99725,1e-05,0.09816]
[1777269811640,52.52,77784.82,2.0,-0.99737,1e-05,0.09373]
[1777269813654,52.52,77789.53,2.0,-0.99731,1e-05,0.09579]
[1777269814661,52.52,77787.73,2.0,-0.99734,1e-05,0.095]
[1777269816676,52.52,77788.51,2.0,-0.99733,1e-05,0.09534]
[1777269819696,52.52,77783.99,2.0,-0.99739,1e-05,0.09337]
[1777269820704,52.52,77783.14,2.0,-0.9974,1e-05,0.09301]
[1777269825739,52.52,77782.01,2.0,-0.99741,1e-05,0.09252]
[1777269828760,52.52,77784.95,2.0,-0.99737,1e-05,0.09379]
[1777269829766,52.52,77785.93,2.0,-0.99736,1e-05,0.09421]
[1777269834802,52.52,77786.0,2.0,-0.99736,1e-05,0.09424]
[1777269837823,52.52,77787.32,2.0,-0.99734,1e-05,0.09482]
[1777269838830,52.52,77795.56,2.0,-0.99723,1e-05,0.09848]
[1777269839837,52.52,77795.97,2.0,-0.99722,1e-05,0.09866]
[1777269841851,52.52,77794.49,2.0,-0.99724,1e-05,0.09799]
[1777269843865,52.52,77787.22,2.0,-0.99734,1e-05,0.09477]
[1777269844872,52.52,77776.88,2.0,-0.99748,1e-05,0.09035]
[1777269845879,52.52,77772.89,2.0,-0.99753,1e-05,0.0887]
[1777269847893,52.52,77773.9,2.0,-0.99752,1e-05,0.08911]
[1777269848900,52.52,77773.18,2.0,-0.99753,1e-05,0.08882]
[1777269850914,52.52,77770.19,2.0,-0.99756,1e-05,0.08759]
[1777269851921,52.52,77766.25,2.0,-0.99761,1e-05,0.086]
[1777269852928,52.52,77763.08,2.0,-0.99765,1e-05,0.08473]
[1777269853935,52.52,77762.31,2.0,-0.99766,1e-05,0.08443]
[1777269857969,52.52,77759.91,2.0,-0.99769,1e-05,0.08349]
[1777269858976,52.52,77758.9,2.0,-0.9977,1e-05,0.08309]
[1777269859983,52.52,77760.9,2.0,-0.99768,1e-05,0.08388]
[1777269861997,52.52,77765.68,2.0,-0.99762,1e-05,0.08577]
[1777269863004,52.52,77763.69,2.0,-0.99764,1e-05,0.08498]
[1777269864013,52.52,77761.74,2.0,-0.99767,1e-05,0.08421]
[1777269865020,52.52,77762.92,2.0,-0.99765,1e-05,0.08467]
[1777269866026,52.52,77762.19,2.0,-0.99766,1e-05,0.08438]
[1777269869047,52.52,77763.26,2.0,-0.99765,1e-05,0.08481]
[1777269870054,52.52,77764.01,2.0,-0.99764,1e-05,0.0851]
[1777269871062,52.52,77763.46,2.0,-0.99774,1e-05,0.08163]
[1777269875089,52.52,77762.57,2.0,-0.99775,1e-05,0.08128]
[1777269876096,52.52,77763.26,2.0,-0.99774,1e-05,0.08155]
[1777269881131,52.52,77763.43,2.0,-0.99774,1e-05,0.08161]
[1777269882138,52.52,77762.79,2.0,-0.99774,1e-05,0.08137]
[1777269885145,52.52,77763.33,2.0,-0.99774,1e-05,0.08158]
[1777269885272,52.52,77763.33,2.0,-0.99774,1e-05,0.08158]
[1777269889187,52.52,77762.58,2.0,-0.99775,1e-05,0.08129]
[1777269891273,52.52,77762.6,2.0,-0.99775,1e-05,0.0813]
[1777269891211,52.52,77761.87,2.0,-0.99775,1e-05,0.08102]
[1777269892218,52.52,77762.62,2.0,-0.99775,1e-05,0.0813]
[1777269897253,52.52,77762.09,2.0,-0.99775,1e-05,0.0811]
[1777269898260,52.52,77762.73,2.0,-0.99774,1e-05,0.08135]
[1777269899838,52.52,77762.49,2.0,-0.99775,1e-05,0.08125]
[1777269900021,52.52,77762.49,2.0,-0.99775,1e-05,0.08125]
[1777269900276,52.52,77762.0,2.0,-0.99775,1e-05,0.08107]
[1777269901281,52.52,77756.78,2.0,-0.99781,1e-05,0.07909]
[1777269902289,52.52,77755.3,2.0,-0.99783,1e-05,0.07854]
[1777269904303,52.52,77754.66,2.0,-0.99784,1e-05,0.0783]
[1777269905310,52.52,77753.61,2.0,-0.99785,1e-05,0.07791]
[1777269906317,52.52,77752.49,2.0,-0.99786,1e-05,0.0775]
[1777269910348,52.52,77753.14,2.0,-0.99785,1e-05,0.07774]
[1777269912361,52.52,77752.34,2.0,-0.99786,1e-05,0.07745]
[1777269916390,52.52,77751.45,2.0,-0.99787,1e-05,0.07712]
[1777269918405,52.52,77752.63,2.0,-0.99786,1e-05,0.07755]
[1777269919412,52.52,77751.4,2.0,-0.99787,1e-05,0.0771]
[1777269922433,52.52,77752.18,2.0,-0.99786,1e-05,0.07739]
[1777269927468,52.52,77752.06,2.0,-0.99787,1e-05,0.07734]
[1777269930489,52.52,77751.16,2.0,-0.99788,1e-05,0.07701]
[1777269931495,52.52,77751.15,2.0,-0.99796,1e-05,0.07397]
[1777269934986,52.52,77751.39,2.0,-0.99796,1e-05,0.07405]
[1777269935036,52.52,77714.62,2.0,-0.99832,1e-05,0.06198]
[1777269935524,52.52,77694.26,2.0,-0.99849,1e-05,0.05607]
[1777269936532,52.52,77700.21,2.0,-0.99844,1e-05,0.05775]
[1777269937754,52.52,77700.21,2.0,-0.99844,1e-05,0.05775]
[1777269938004,52.52,77700.21,2.0,-0.99844,1e-05,0.05775]
[1777269938040,52.52,77709.98,2.0,-0.99836,1e-05,0.06059]
[1777269938547,52.52,77717.3,2.0,-0.99829,1e-05,0.0628]
[1777269939554,52.52,77723.4,2.0,-0.99824,1e-05,0.06469]
[1777269940561,52.52,77725.05,2.0,-0.99822,1e-05,0.06522]
[1777269941567,52.52,77723.46,2.0,-0.99824,1e-05,0.06471]
[1777269943581,52.52,77722.49,2.0,-0.99825,1e-05,0.06441]
[1777269945874,52.52,77722.18,2.0,-0.99825,1e-05,0.06431]
[1777269946022,52.52,77722.18,2.0,-0.99825,1e-05,0.06431]
[1777269949624,52.52,77721.18,2.0,-0.99826,1e-05,0.064]
[1777269950553,52.52,77721.18,2.0,-0.99826,1e-05,0.064]
[1777269950769,52.52,77721.18,2.0,-0.99826,1e-05,0.064]
[1777269950870,52.52,77720.64,2.0,-0.99826,1e-05,0.06383]
[1777269951712,52.52,77720.64,2.0,-0.99826,1e-05,0.06383]
[1777269951769,52.52,77720.64,2.0,-0.99826,1e-05,0.06383]
[1777269954659,52.52,77717.99,2.0,-0.99829,1e-05,0.06301]
[1777269956364,52.52,77717.99,2.0,-0.99829,1e-05,0.06301]
[1777269956425,52.52,77710.53,2.0,-0.99835,1e-05,0.06075]
[1777269956519,52.52,77710.53,2.0,-0.99835,1e-05,0.06075]
[1777269956672,52.52,77709.2,2.0,-0.99837,1e-05,0.06036]
[1777269958687,52.52,77708.32,2.0,-0.99837,1e-05,0.0601]
[1777269959694,52.52,77709.98,2.0,-0.99836,1e-05,0.06059]
[1777269960701,52.52,77708.59,2.0,-0.99837,1e-05,0.06018]
[1777269961708,52.52,77707.68,2.0,-0.99838,1e-05,0.05991]
[1777269962715,52.52,77702.45,2.0,-0.99842,1e-05,0.05839]
[1777269963722,52.52,77690.11,2.0,-0.99853,1e-05,0.05493]
[1777269964731,52.52,77688.54,2.0,-0.99854,1e-05,0.05451]
[1777269965737,52.52,77695.08,2.0,-0.99849,1e-05,0.0563]
[1777269968020,52.52,77695.64,2.0,-0.99848,1e-05,0.05646]
[1777269968268,52.52,77695.64,2.0,-0.99848,1e-05,0.05646]
[1777269968317,52.52,77690.77,2.0,-0.99852,1e-05,0.05511]
[1777269969365,52.52,77687.97,2.0,-0.99854,1e-05,0.05435]
[1777269969788,52.52,77695.09,2.0,-0.99849,1e-05,0.0563]
[1777269970619,52.52,77695.09,2.0,-0.99849,1e-05,0.0563]
[1777269970768,52.52,77695.09,2.0,-0.99849,1e-05,0.0563]
[1777269970843,52.52,77695.09,2.0,-0.99849,1e-05,0.0563]
[1777269971025,52.52,77695.09,2.0,-0.99849,1e-05,0.0563]
[1777269971612,52.52,77694.72,2.0,-0.99849,1e-05,0.0562]
[1777269971772,52.52,77694.72,2.0,-0.99849,1e-05,0.0562]
[1777269972020,52.52,77694.72,2.0,-0.99849,1e-05,0.0562]
[1777269972040,52.52,77692.29,2.0,-0.99851,1e-05,0.05553]
[1777269972809,52.52,77689.35,2.0,-0.99853,1e-05,0.05473]
[1777269973816,52.52,77687.61,2.0,-0.99855,1e-05,0.05426]
[1777269975201,52.52,77687.61,2.0,-0.99855,1e-05,0.05426]
[1777269975272,52.52,77687.61,2.0,-0.99855,1e-05,0.05426]
[1777269975302,52.52,77685.1,2.0,-0.99857,1e-05,0.05358]
[1777269975831,52.52,77687.71,2.0,-0.99855,1e-05,0.05428]
[1777269976838,52.52,77715.9,2.0,-0.99831,1e-05,0.06237]
[1777269978376,52.52,77715.9,2.0,-0.99831,1e-05,0.06237]
[1777269977855,52.52,77728.93,2.0,-0.99818,1e-05,0.06646]
[1777269978518,52.52,77728.93,2.0,-0.99818,1e-05,0.06646]
[1777269978859,52.52,77743.67,2.0,-0.99804,1e-05,0.07136]
[1777269979866,52.52,77743.16,2.0,-0.99804,1e-05,0.07118]
[1777269980873,52.52,77764.76,2.0,-0.99781,1e-05,0.07893]
[1777269981880,52.52,77765.77,2.0,-0.9978,1e-05,0.07931]
[1777269982888,52.52,77758.76,2.0,-0.99788,1e-05,0.0767]
[1777269984368,52.52,77758.76,2.0,-0.99788,1e-05,0.0767]
[1777269984447,52.52,77753.6,2.0,-0.99793,1e-05,0.07484]
[1777269984902,52.52,77715.67,2.0,-0.99831,1e-05,0.0623]
[1777269985909,52.52,77713.17,2.0,-0.99833,1e-05,0.06154]
[1777269986919,52.52,77711.57,2.0,-0.99835,1e-05,0.06106]
[1777269987887,52.52,77711.57,2.0,-0.99835,1e-05,0.06106]
[1777269987926,52.52,77711.28,2.0,-0.99835,1e-05,0.06098]
[1777269988932,52.52,77709.46,2.0,-0.99836,1e-05,0.06043]
[1777269989940,52.52,77703.38,2.0,-0.99842,1e-05,0.05866]
[1777269990946,52.52,77702.42,2.0,-0.99843,1e-05,0.05838]
[1777269991846,52.52,77702.42,2.0,-0.99843,1e-05,0.05838]
[1777269992020,52.52,77702.42,2.0,-0.99843,1e-05,0.05838]
[1777269992120,52.52,77702.05,2.0,-0.99849,1e-05,0.05581]
[1777269993274,52.52,77702.05,2.0,-0.99849,1e-05,0.05581]
[1777269993369,52.52,77703.44,2.0,-0.99848,1e-05,0.0562]
[1777269993520,52.52,77703.44,2.0,-0.99848,1e-05,0.0562]
[1777269994976,52.52,77714.68,2.0,-0.99839,1e-05,0.05942]
[1777269995983,52.52,77722.16,2.0,-0.99832,1e-05,0.06165]
[1777269996970,52.52,77722.16,2.0,-0.99832,1e-05,0.06165]
[1777269997017,52.52,77722.16,2.0,-0.99832,1e-05,0.06165]
[1777269997300,52.52,77722.06,2.0,-0.99832,1e-05,0.06162]
[1777269998131,52.52,77722.06,2.0,-0.99832,1e-05,0.06162]
[1777269998271,52.52,77722.06,2.0,-0.99832,1e-05,0.06162]
[1777269998373,52.52,77721.17,2.0,-0.99833,1e-05,0.06135]
[1777269998663,52.52,77721.17,2.0,-0.99833,1e-05,0.06135]
[1777269998771,52.52,77721.17,2.0,-0.99833,1e-05,0.06135]
[1777269999726,52.52,77720.7,2.0,-0.99833,1e-05,0.06121]
[1777269999768,52.52,77720.7,2.0,-0.99833,1e-05,0.06121]
[1777270000539,52.52,77720.1,2.0,-0.99834,1e-05,0.06102]
[1777270000933,52.52,77720.1,2.0,-0.99834,1e-05,0.06102]
[1777270001025,52.52,77720.1,2.0,-0.99834,1e-05,0.06102]
[1777270001148,52.52,77720.1,2.0,-0.99834,1e-05,0.06102]
[1777270001269,52.52,77720.1,2.0,-0.99834,1e-05,0.06102]
[1777270001371,52.52,77714.52,2.0,-0.99839,1e-05,0.05937]
[1777270001517,52.52,77714.52,2.0,-0.99839,1e-05,0.05937]
[1777270001779,52.52,77714.52,2.0,-0.99839,1e-05,0.05937]
[1777270002028,52.52,77717.03,2.0,-0.99837,1e-05,0.06011]
[1777270003757,52.52,77716.58,2.0,-0.99837,1e-05,0.05998]
[1777270003770,52.52,77716.58,2.0,-0.99837,1e-05,0.05998]
[1777270004043,52.52,77715.4,2.0,-0.99838,1e-05,0.05963]
[1777270006056,52.52,77714.68,2.0,-0.99839,1e-05,0.05942]
[1777270006716,52.52,77714.68,2.0,-0.99839,1e-05,0.05942]
[1777270006769,52.52,77714.68,2.0,-0.99839,1e-05,0.05942]
[1777270008071,52.52,77712.91,2.0,-0.9984,1e-05,0.0589]
[1777270008600,52.52,77712.91,2.0,-0.9984,1e-05,0.0589]
[1777270008769,52.52,77712.91,2.0,-0.9984,1e-05,0.0589]
[1777270009078,52.52,77713.92,2.0,-0.99839,1e-05,0.05919]
[1777270011092,52.52,77714.55,2.0,-0.99839,1e-05,0.05938]
[1777270012099,52.52,77715.26,2.0,-0.99838,1e-05,0.05959]
[1777270013917,52.52,77714.74,2.0,-0.99839,1e-05,0.05943]
[1777270014020,52.52,77714.74,2.0,-0.99839,1e-05,0.05943]
[1777270014113,52.52,77714.09,2.0,-0.99839,1e-05,0.05924]
[1777270015617,52.52,77713.57,2.0,-0.9984,1e-05,0.05909]
[1777270015768,52.52,77713.57,2.0,-0.9984,1e-05,0.05909]
[1777270016445,52.52,77713.57,2.0,-0.9984,1e-05,0.05909]
[1777270016126,52.52,77717.2,2.0,-0.99836,1e-05,0.06016]
[1777270016521,52.52,77717.2,2.0,-0.99836,1e-05,0.06016]
[1777270017134,52.52,77723.34,2.0,-0.99831,1e-05,0.062]
[1777270017900,52.52,77723.34,2.0,-0.99831,1e-05,0.062]
[1777270018025,52.52,77723.34,2.0,-0.99831,1e-05,0.062]
[1777270018141,52.52,77725.25,2.0,-0.99829,1e-05,0.06259]
[1777270018715,52.52,77725.25,2.0,-0.99829,1e-05,0.06259]
[1777270018770,52.52,77725.25,2.0,-0.99829,1e-05,0.06259]
[1777270018860,52.52,77725.25,2.0,-0.99829,1e-05,0.06259]
[1777270019149,52.52,77727.36,2.0,-0.99827,1e-05,0.06324]
[1777270019896,52.52,77727.36,2.0,-0.99827,1e-05,0.06324]
[1777270020033,52.52,77727.36,2.0,-0.99827,1e-05,0.06324]
[1777270020385,52.52,77727.36,2.0,-0.99827,1e-05,0.06324]
[1777270020402,52.52,77724.48,2.0,-0.9983,1e-05,0.06235]
[1777270020519,52.52,77724.48,2.0,-0.9983,1e-05,0.06235]
[1777270021165,52.52,77723.49,2.0,-0.99831,1e-05,0.06205]
[1777270022184,52.52,77723.49,2.0,-0.99831,1e-05,0.06205]
[1777270022268,52.52,77723.49,2.0,-0.99831,1e-05,0.06205]
[1777270022339,52.52,77723.49,2.0,-0.99831,1e-05,0.06205]
[1777270022519,52.52,77723.3,2.0,-0.99831,1e-05,0.06199]
[1777270022749,52.52,77723.3,2.0,-0.99831,1e-05,0.06199]
[1777270022772,52.52,77723.3,2.0,-0.99831,1e-05,0.06199]
[1777270023188,52.52,77717.77,2.0,-0.99836,1e-05,0.06033]
[1777270023912,52.52,77717.77,2.0,-0.99836,1e-05,0.06033]
[1777270024022,52.52,77717.77,2.0,-0.99836,1e-05,0.06033]
[1777270024067,52.52,77717.77,2.0,-0.99836,1e-05,0.06033]
[1777270024272,52.52,77717.77,2.0,-0.99836,1e-05,0.06033]
[1777270024344,52.52,77710.54,2.0,-0.99842,1e-05,0.05821]
[1777270024729,52.52,77710.54,2.0,-0.99842,1e-05,0.05821]
[1777270024772,52.52,77710.54,2.0,-0.99842,1e-05,0.05821]
[1777270025200,52.52,77708.57,2.0,-0.99844,1e-05,0.05765]
[1777270025533,52.52,77708.57,2.0,-0.99844,1e-05,0.05765]
[1777270025769,52.52,77708.57,2.0,-0.99844,1e-05,0.05765]
[1777270026207,52.52,77707.4,2.0,-0.99845,1e-05,0.05732]
[1777270027214,52.52,77706.2,2.0,-0.99846,1e-05,0.05698]
[1777270027599,52.52,77706.2,2.0,-0.99846,1e-05,0.05698]
[1777270027774,52.52,77706.2,2.0,-0.99846,1e-05,0.05698]
[1777270028220,52.52,77703.72,2.0,-0.99848,1e-05,0.05628]
[1777270028645,52.52,77703.72,2.0,-0.99848,1e-05,0.05628]
[1777270028771,52.52,77703.72,2.0,-0.99848,1e-05,0.05628]
[1777270029228,52.52,77700.82,2.0,-0.9985,1e-05,0.05547]
[1777270031241,52.52,77699.82,2.0,-0.99851,1e-05,0.0552]
[1777270032048,52.52,77699.82,2.0,-0.99851,1e-05,0.0552]
[1777270032276,52.52,77699.82,2.0,-0.99851,1e-05,0.0552]
[1777270032372,52.52,77700.72,2.0,-0.9985,1e-05,0.05545]
[1777270033256,52.52,77698.82,2.0,-0.99852,1e-05,0.05493]
[1777270033932,52.52,77698.82,2.0,-0.99852,1e-05,0.05493]
[1777270034021,52.52,77698.82,2.0,-0.99852,1e-05,0.05493]
[1777270034262,52.52,77697.91,2.0,-0.99853,1e-05,0.05468]
[1777270035132,52.52,77697.91,2.0,-0.99853,1e-05,0.05468]
[1777270035270,52.52,77697.91,2.0,-0.99853,1e-05,0.05468]
[1777270035335,52.52,77698.51,2.0,-0.99852,1e-05,0.05484]
[1777270036209,52.52,77698.51,2.0,-0.99852,1e-05,0.05484]
[1777270036274,52.52,77698.51,2.0,-0.99852,1e-05,0.05484]
[1777270036337,52.52,77702.04,2.0,-0.99849,1e-05,0.05581]
[1777270037284,52.52,77709.33,2.0,-0.99843,1e-05,0.05787]
[1777270038487,52.52,77709.33,2.0,-0.99843,1e-05,0.05787]
[1777270038518,52.52,77718.62,2.0,-0.99835,1e-05,0.06058]
[1777270039112,52.52,77718.62,2.0,-0.99835,1e-05,0.06058]
[1777270039269,52.52,77718.62,2.0,-0.99835,1e-05,0.06058]
[1777270039299,52.52,77726.07,2.0,-0.99828,1e-05,0.06284]
[1777270039749,52.52,77726.07,2.0,-0.99828,1e-05,0.06284]
[1777270039774,52.52,77726.07,2.0,-0.99828,1e-05,0.06284]
[1777270040306,52.52,77727.75,2.0,-0.99827,1e-05,0.06336]
[1777270040999,52.52,77727.75,2.0,-0.99827,1e-05,0.06336]
[1777270041020,52.52,77727.75,2.0,-0.99827,1e-05,0.06336]
[1777270041314,52.52,77736.96,2.0,-0.99818,1e-05,0.06627]
[1777270042321,52.52,77741.67,2.0,-0.99814,1e-05,0.06781]
[1777270043328,52.52,77745.54,2.0,-0.9981,1e-05,0.06909]
[1777270044037,52.52,77745.54,2.0,-0.9981,1e-05,0.06909]
[1777270044273,52.52,77745.54,2.0,-0.9981,1e-05,0.06909]
[1777270044459,52.52,77745.54,2.0,-0.9981,1e-05,0.06909]
[1777270044335,52.52,77746.37,2.0,-0.99809,1e-05,0.06937]
[1777270048363,52.52,77743.32,2.0,-0.99812,1e-05,0.06836]
[1777270049370,52.52,77740.91,2.0,-0.99814,1e-05,0.06756]
[1777270050377,52.52,77741.7,2.0,-0.99814,1e-05,0.06782]
[1777270051384,52.52,77742.08,2.0,-0.99821,1e-05,0.06515]
[1777270051986,52.52,77742.08,2.0,-0.99821,1e-05,0.06515]
[1777270052020,52.52,77742.08,2.0,-0.99821,1e-05,0.06515]
[1777270053398,52.52,77741.1,2.0,-0.99822,1e-05,0.06483]
[1777270054405,52.52,77742.42,2.0,-0.9982,1e-05,0.06525]
[1777270055412,52.52,77743.65,2.0,-0.99819,1e-05,0.06565]
[1777270056022,52.52,77743.65,2.0,-0.99819,1e-05,0.06565]
[1777270056419,52.52,77744.12,2.0,-0.99819,1e-05,0.0658]
[1777270056896,52.52,77744.12,2.0,-0.99819,1e-05,0.0658]
[1777270057023,52.52,77744.12,2.0,-0.99819,1e-05,0.0658]
[1777270057425,52.52,77742.66,2.0,-0.9982,1e-05,0.06533]
[1777270058433,52.52,77738.96,2.0,-0.99824,1e-05,0.06416]
[1777270060597,52.52,77738.94,2.0,-0.99824,1e-05,0.06415]
[1777270060769,52.52,77738.94,2.0,-0.99824,1e-05,0.06415]
[1777270061469,52.52,77738.94,2.0,-0.99824,1e-05,0.06415]
[1777270061519,52.52,77738.94,2.0,-0.99824,1e-05,0.06415]
[1777270061454,52.52,77740.8,2.0,-0.99822,1e-05,0.06474]
[1777270062175,52.52,77740.8,2.0,-0.99822,1e-05,0.06474]
[1777270062276,52.52,77740.8,2.0,-0.99822,1e-05,0.06474]
[1777270062461,52.52,77741.2,2.0,-0.99822,1e-05,0.06486]
[1777270063468,52.52,77748.61,2.0,-0.99814,1e-05,0.06726]
[1777270066054,52.52,77748.42,2.0,-0.99815,1e-05,0.0672]
[1777270068038,52.52,77749.48,2.0,-0.99813,1e-05,0.06754]
[1777270068273,52.52,77749.48,2.0,-0.99813,1e-05,0.06754]
[1777270068503,52.52,77751.91,2.0,-0.99811,1e-05,0.06835]
[1777270069512,52.52,77753.01,2.0,-0.9981,1e-05,0.06872]
[1777270070519,52.52,77750.92,2.0,-0.99812,1e-05,0.06802]
[1777270071525,52.52,77747.57,2.0,-0.99815,1e-05,0.06692]
[1777270071672,52.52,77747.57,2.0,-0.99815,1e-05,0.06692]
[1777270071769,52.52,77747.57,2.0,-0.99815,1e-05,0.06692]
[1777270072533,52.52,77746.73,2.0,-0.99816,1e-05,0.06664]
[1777270072849,52.52,77746.73,2.0,-0.99816,1e-05,0.06664]
[1777270073021,52.52,77746.73,2.0,-0.99816,1e-05,0.06664]
[1777270073540,52.52,77746.97,2.0,-0.99816,1e-05,0.06672]
[1777270074547,52.52,77749.77,2.0,-0.99813,1e-05,0.06764]
[1777270075469,52.52,77749.77,2.0,-0.99813,1e-05,0.06764]
[1777270075554,52.52,77751.88,2.0,-0.99811,1e-05,0.06834]
[1777270076561,52.52,77753.08,2.0,-0.9981,1e-05,0.06874]
[1777270077568,52.52,77752.31,2.0,-0.99811,1e-05,0.06848]
[1777270078575,52.52,77751.46,2.0,-0.99811,1e-05,0.0682]
[1777270080589,52.52,77748.8,2.0,-0.99814,1e-05,0.06732]
[1777270081596,52.52,77747.02,2.0,-0.99816,1e-05,0.06674]
[1777270082603,52.52,77745.71,2.0,-0.99817,1e-05,0.06631]
[1777270083639,52.52,77745.71,2.0,-0.99817,1e-05,0.06631]
[1777270083771,52.52,77745.71,2.0,-0.99817,1e-05,0.06631]
[1777270083872,52.52,77745.15,2.0,-0.99818,1e-05,0.06613]
[1777270085624,52.52,77740.11,2.0,-0.99823,1e-05,0.06452]
[1777270086631,52.52,77737.75,2.0,-0.99825,1e-05,0.06378]
[1777270087637,52.52,77741.74,2.0,-0.99821,1e-05,0.06504]
[1777270088645,52.52,77743.6,2.0,-0.99819,1e-05,0.06563]
[1777270089652,52.52,77744.6,2.0,-0.99818,1e-05,0.06595]
[1777270093680,52.52,77753.01,2.0,-0.9981,1e-05,0.06872]
[1777270094686,52.52,77755.25,2.0,-0.99808,1e-05,0.06947]
[1777270095693,52.52,77756.44,2.0,-0.99806,1e-05,0.06987]
[1777270098715,52.52,77764.24,2.0,-0.99798,1e-05,0.07256]
[1777270099722,52.52,77765.67,2.0,-0.99797,1e-05,0.07307]
[1777270102743,52.52,77786.79,2.0,-0.99773,1e-05,0.08086]
[1777270103749,52.52,77789.53,2.0,-0.99769,1e-05,0.08193]
[1777270105763,52.52,77790.5,2.0,-0.99768,1e-05,0.08231]
[1777270106771,52.52,77791.43,2.0,-0.99767,1e-05,0.08267]
[1777270107778,52.52,77793.74,2.0,-0.99764,1e-05,0.08358]
[1777270108785,52.52,77797.49,2.0,-0.9976,1e-05,0.08509]
[1777270109792,52.52,77802.44,2.0,-0.99753,1e-05,0.0871]
[1777270110957,52.52,77802.44,2.0,-0.99753,1e-05,0.0871]
[1777270111058,52.52,77806.43,2.0,-0.99758,1e-05,0.08528]
[1777270111806,52.52,77812.02,2.0,-0.99751,1e-05,0.08757]
[1777270112813,52.52,77803.84,2.0,-0.99761,1e-05,0.08423]
[1777270114298,52.52,77800.09,2.0,-0.99766,1e-05,0.08274]
[1777270115510,52.52,77795.49,2.0,-0.99771,1e-05,0.08094]
[1777270115751,52.52,77795.49,2.0,-0.99771,1e-05,0.08094]
[1777270115834,52.52,77793.92,2.0,-0.99773,1e-05,0.08033]
[1777270117547,52.52,77793.92,2.0,-0.99773,1e-05,0.08033]
[1777270116841,52.52,77790.73,2.0,-0.99777,1e-05,0.07911]
[1777270117847,52.52,77787.24,2.0,-0.99781,1e-05,0.0778]
[1777270118855,52.52,77779.2,2.0,-0.9979,1e-05,0.07484]
[1777270119862,52.52,77777.55,2.0,-0.99792,1e-05,0.07424]
[1777270121364,52.52,77777.55,2.0,-0.99792,1e-05,0.07424]
[1777270121520,52.52,77777.55,2.0,-0.99792,1e-05,0.07424]
[1777270121465,52.52,77781.14,2.0,-0.99788,1e-05,0.07554]
[1777270121876,52.52,77782.19,2.0,-0.99787,1e-05,0.07593]
[1777270122882,52.52,77785.39,2.0,-0.99783,1e-05,0.07711]
[1777270124548,52.52,77785.39,2.0,-0.99783,1e-05,0.07711]
[1777270123890,52.52,77788.73,2.0,-0.99779,1e-05,0.07836]
[1777270124771,52.52,77788.73,2.0,-0.99779,1e-05,0.07836]
[1777270124897,52.52,77787.58,2.0,-0.99781,1e-05,0.07792]
[1777270126979,52.52,77787.18,2.0,-0.99781,1e-05,0.07777]
[1777270127021,52.52,77787.18,2.0,-0.99781,1e-05,0.07777]
[1777270127029,52.52,77787.13,2.0,-0.99781,1e-05,0.07776]
[1777270132954,52.52,77789.78,2.0,-0.99778,1e-05,0.07875]
[1777270135522,52.52,77789.45,2.0,-0.99779,1e-05,0.07863]
[1777270135524,52.52,77794.87,2.0,-0.99772,1e-05,0.0807]
[1777270135975,52.52,77799.26,2.0,-0.99767,1e-05,0.08241]
[1777270136982,52.52,77800.79,2.0,-0.99765,1e-05,0.08302]
[1777270138241,52.52,77800.79,2.0,-0.99765,1e-05,0.08302]
[1777270138270,52.52,77800.79,2.0,-0.99765,1e-05,0.08302]
[1777270138342,52.52,77800.68,2.0,-0.99765,1e-05,0.08297]
[1777270139219,52.52,77800.68,2.0,-0.99765,1e-05,0.08297]
[1777270139268,52.52,77800.68,2.0,-0.99765,1e-05,0.08297]
[1777270142547,52.52,77801.15,2.0,-0.99764,1e-05,0.08316]
[1777270142620,52.52,77793.36,2.0,-0.99774,1e-05,0.08012]
[1777270142770,52.52,77793.36,2.0,-0.99774,1e-05,0.08012]
[1777270143026,52.52,77792.56,2.0,-0.99775,1e-05,0.07981]
[1777270144033,52.52,77787.65,2.0,-0.99781,1e-05,0.07795]
[1777270145040,52.52,77783.65,2.0,-0.99785,1e-05,0.07646]
[1777270146897,52.52,77782.95,2.0,-0.99786,1e-05,0.0762]
[1777270147020,52.52,77782.95,2.0,-0.99786,1e-05,0.0762]
[1777270147054,52.52,77783.62,2.0,-0.99785,1e-05,0.07645]
[1777270148060,52.52,77782.72,2.0,-0.99786,1e-05,0.07612]
[1777270153537,52.52,77782.75,2.0,-0.99786,1e-05,0.07613]
[1777270154103,52.52,77778.99,2.0,-0.9979,1e-05,0.07476]
[1777270155110,52.52,77776.61,2.0,-0.99793,1e-05,0.0739]
[1777270156494,52.52,77776.61,2.0,-0.99793,1e-05,0.0739]
[1777270156519,52.52,77776.61,2.0,-0.99793,1e-05,0.0739]
[1777270156596,52.52,77777.07,2.0,-0.99793,1e-05,0.07407]
[1777270163141,52.52,77777.77,2.0,-0.99792,1e-05,0.07432]
[1777270163274,52.52,77777.77,2.0,-0.99792,1e-05,0.07432]
[1777270163370,52.52,77784.48,2.0,-0.99784,1e-05,0.07677]
[1777270164173,52.52,77786.65,2.0,-0.99782,1e-05,0.07758]
[1777270168168,52.52,77786.42,2.0,-0.99782,1e-05,0.07749]
[1777270168270,52.52,77786.42,2.0,-0.99782,1e-05,0.07749]
[1777270168500,52.52,77786.42,2.0,-0.99782,1e-05,0.07749]
[1777270168519,52.52,77786.42,2.0,-0.99782,1e-05,0.07749]
[1777270168616,52.52,77785.21,2.0,-0.99783,1e-05,0.07704]
[1777270169208,52.52,77784.41,2.0,-0.99784,1e-05,0.07674]
[1777270170215,52.52,77785.52,2.0,-0.99783,1e-05,0.07715]
[1777270171221,52.52,77785.13,2.0,-0.99792,1e-05,0.07387]
[1777270172229,52.52,77786.17,2.0,-0.99791,1e-05,0.07424]
[1777270173706,52.52,77785.75,2.0,-0.99791,1e-05,0.07409]
[1777270173777,52.52,77785.75,2.0,-0.99791,1e-05,0.07409]
[1777270174243,52.52,77786.07,2.0,-0.99791,1e-05,0.07421]
[1777270176257,52.52,77787.08,2.0,-0.9979,1e-05,0.07457]
[1777270177265,52.52,77788.03,2.0,-0.99789,1e-05,0.07492]
[1777270178432,52.52,77794.5,2.0,-0.99782,1e-05,0.0773]
[1777270179519,52.52,77794.5,2.0,-0.99782,1e-05,0.0773]
[1777270179588,52.52,77797.36,2.0,-0.99778,1e-05,0.07838]
[1777270180285,52.52,77800.67,2.0,-0.99774,1e-05,0.07964]
[1777270180792,52.52,77800.67,2.0,-0.99774,1e-05,0.07964]
[1777270181019,52.52,77800.67,2.0,-0.99774,1e-05,0.07964]
[1777270181292,52.52,77804.96,2.0,-0.99769,1e-05,0.0813]
[1777270182980,52.52,77804.37,2.0,-0.9977,1e-05,0.08107]
[1777270183023,52.52,77804.37,2.0,-0.9977,1e-05,0.08107]
[1777270183306,52.52,77804.94,2.0,-0.99769,1e-05,0.08129]
[1777270188641,52.52,77805.32,2.0,-0.99769,1e-05,0.08144]
[1777270188342,52.52,77804.4,2.0,-0.9977,1e-05,0.08108]
[1777270188773,52.52,77804.4,2.0,-0.9977,1e-05,0.08108]
[1777270193350,52.52,77803.3,2.0,-0.99771,1e-05,0.08065]
[1777270193451,52.52,77792.9,2.0,-0.99783,1e-05,0.07671]
[1777270194384,52.52,77790.87,2.0,-0.99786,1e-05,0.07596]
[1777270195523,52.52,77790.87,2.0,-0.99786,1e-05,0.07596]
[1777270195558,52.52,77789.83,2.0,-0.99787,1e-05,0.07558]
[1777270196146,52.52,77789.83,2.0,-0.99787,1e-05,0.07558]
[1777270196271,52.52,77789.83,2.0,-0.99787,1e-05,0.07558]
[1777270196398,52.52,77789.55,2.0,-0.99787,1e-05,0.07547]
[1777270201433,52.52,77789.66,2.0,-0.99787,1e-05,0.07551]
[1777270201745,52.52,77789.66,2.0,-0.99787,1e-05,0.07551]
[1777270201787,52.52,77789.66,2.0,-0.99787,1e-05,0.07551]
[1777270206735,52.52,77789.59,2.0,-0.99787,1e-05,0.07549]
[1777270206769,52.52,77789.59,2.0,-0.99787,1e-05,0.07549]
[1777270207071,52.52,77789.59,2.0,-0.99787,1e-05,0.07549]
[1777270207269,52.52,77789.59,2.0,-0.99787,1e-05,0.07549]
[1777270207475,52.52,77789.09,2.0,-0.99788,1e-05,0.0753]
[1777270208482,52.52,77789.85,2.0,-0.99787,1e-05,0.07558]
[1777270213517,52.52,77789.76,2.0,-0.99787,1e-05,0.07555]
[1777270217522,52.52,77789.12,2.0,-0.99788,1e-05,0.07532]
[1777270220566,52.52,77778.16,2.0,-0.998,1e-05,0.0714]
[1777270221573,52.52,77769.94,2.0,-0.99808,1e-05,0.06859]
[1777270222631,52.52,77769.94,2.0,-0.99808,1e-05,0.06859]
[1777270222580,52.52,77766.51,2.0,-0.99812,1e-05,0.06744]
[1777270222769,52.52,77766.51,2.0,-0.99812,1e-05,0.06744]
[1777270225419,52.52,77767.07,2.0,-0.99811,1e-05,0.06763]
[1777270225523,52.52,77767.07,2.0,-0.99811,1e-05,0.06763]
[1777270225601,52.52,77767.11,2.0,-0.99811,1e-05,0.06764]
[1777270230636,52.52,77767.34,2.0,-0.99811,1e-05,0.06772]
[1777270231643,52.52,77767.31,2.0,-0.99819,1e-05,0.06485]
[1777270233657,52.52,77778.26,2.0,-0.99808,1e-05,0.06846]
[1777270234141,52.52,77778.26,2.0,-0.99808,1e-05,0.06846]
[1777270234270,52.52,77778.26,2.0,-0.99808,1e-05,0.06846]
[1777270234664,52.52,77783.64,2.0,-0.99802,1e-05,0.07029]
[1777270235670,52.52,77786.12,2.0,-0.998,1e-05,0.07115]
[1777270238263,52.52,77786.41,2.0,-0.99799,1e-05,0.07125]
[1777270238269,52.52,77786.41,2.0,-0.99799,1e-05,0.07125]
[1777270238692,52.52,77785.89,2.0,-0.998,1e-05,0.07107]
[1777270240706,52.52,77786.65,2.0,-0.99799,1e-05,0.07134]
[1777270243520,52.52,77786.45,2.0,-0.99799,1e-05,0.07127]
[1777270249039,52.52,77786.58,2.0,-0.99799,1e-05,0.07131]
[1777270250893,52.52,77786.67,2.0,-0.99799,1e-05,0.07134]
[1777270251018,52.52,77786.67,2.0,-0.99799,1e-05,0.07134]
[1777270251295,52.52,77786.67,2.0,-0.99799,1e-05,0.07134]
[1777270251520,52.52,77786.67,2.0,-0.99799,1e-05,0.07134]
[1777270251564,52.52,77785.9,2.0,-0.998,1e-05,0.07108]
[1777270254717,52.52,77785.65,2.0,-0.998,1e-05,0.07099]
[1777270254774,52.52,77786.01,2.0,-0.998,1e-05,0.07111]
[1777270260616,52.52,77786.71,2.0,-0.99799,1e-05,0.07136]
[1777270261389,52.52,77786.65,2.0,-0.99799,1e-05,0.07134]
[1777270261520,52.52,77786.65,2.0,-0.99799,1e-05,0.07134]
[1777270261622,52.52,77789.91,2.0,-0.99795,1e-05,0.07249]
[1777270261855,52.52,77791.03,2.0,-0.99794,1e-05,0.07288]
[1777270264877,52.52,77792.2,2.0,-0.99793,1e-05,0.0733]
[1777270269911,52.52,77791.94,2.0,-0.99793,1e-05,0.07321]
[1777270275524,52.52,77791.65,2.0,-0.99794,1e-05,0.0731]
[1777270275594,52.52,77787.05,2.0,-0.99799,1e-05,0.07148]
[1777270276720,52.52,77787.05,2.0,-0.99799,1e-05,0.07148]
[1777270275954,52.52,77784.46,2.0,-0.99801,1e-05,0.07057]
[1777270276773,52.52,77784.46,2.0,-0.99801,1e-05,0.07057]
[1777270276961,52.52,77784.44,2.0,-0.99801,1e-05,0.07057]
[1777270281997,52.52,77784.79,2.0,-0.99801,1e-05,0.07069]
[1777270285329,52.52,77784.49,2.0,-0.99801,1e-05,0.07059]
[1777270285521,52.52,77784.49,2.0,-0.99801,1e-05,0.07059]
[1777270285622,52.52,77785.44,2.0,-0.998,1e-05,0.07092]
[1777270287031,52.52,77783.32,2.0,-0.99803,1e-05,0.07018]
[1777270288038,52.52,77782.03,2.0,-0.99804,1e-05,0.06974]
[1777270289659,52.52,77782.03,2.0,-0.99804,1e-05,0.06974]
[1777270289737,52.52,77782.03,2.0,-0.99804,1e-05,0.06974]
[1777270289760,52.52,77782.25,2.0,-0.99804,1e-05,0.06981]
[1777270290053,52.52,77777.72,2.0,-0.99808,1e-05,0.06827]
[1777270291145,52.52,77777.72,2.0,-0.99808,1e-05,0.06827]
[1777270291269,52.52,77777.72,2.0,-0.99808,1e-05,0.06827]
[1777270291291,52.52,77770.95,2.0,-0.99823,1e-05,0.0632]
[1777270295507,52.52,77771.21,2.0,-0.99823,1e-05,0.06329]
[1777270295609,52.52,77764.01,2.0,-0.9983,1e-05,0.06105]
[1777270296274,52.52,77764.01,2.0,-0.9983,1e-05,0.06105]
[1777270296525,52.52,77764.01,2.0,-0.9983,1e-05,0.06105]
[1777270296601,52.52,77764.2,2.0,-0.9983,1e-05,0.0611]
[1777270297101,52.52,77766.26,2.0,-0.99828,1e-05,0.06174]
[1777270298109,52.52,77768.36,2.0,-0.99826,1e-05,0.06239]
[1777270299116,52.52,77775.0,2.0,-0.99819,1e-05,0.06449]
[1777270302137,52.52,77775.98,2.0,-0.99818,1e-05,0.06481]
[1777270305158,52.52,77770.56,2.0,-0.99824,1e-05,0.06308]
[1777270306165,52.52,77766.7,2.0,-0.99827,1e-05,0.06187]
[1777270308179,52.52,77767.84,2.0,-0.99826,1e-05,0.06223]
[1777270309186,52.52,77766.64,2.0,-0.99827,1e-05,0.06186]
[1777270310192,52.52,77764.88,2.0,-0.99829,1e-05,0.06131]
[1777270311200,52.52,77764.02,2.0,-0.9983,1e-05,0.06105]
[1777270313214,52.52,77763.23,2.0,-0.9983,1e-05,0.06081]
[1777270318249,52.52,77763.01,2.0,-0.99831,1e-05,0.06074]
[1777270323284,52.52,77763.53,2.0,-0.9983,1e-05,0.0609]
[1777270324290,52.52,77760.05,2.0,-0.99833,1e-05,0.05984]
[1777270325298,52.52,77756.53,2.0,-0.99837,1e-05,0.05879]
[1777270326305,52.52,77757.56,2.0,-0.99836,1e-05,0.0591]
[1777270331340,52.52,77757.76,2.0,-0.99836,1e-05,0.05916]
[1777270335367,52.52,77759.16,2.0,-0.99834,1e-05,0.05958]
[1777270341410,52.52,77764.05,2.0,-0.9983,1e-05,0.06106]
[1777270344433,52.52,77764.82,2.0,-0.99829,1e-05,0.06129]
[1777270348461,52.52,77767.72,2.0,-0.99826,1e-05,0.06219]
[1777270349468,52.52,77779.65,2.0,-0.99815,1e-05,0.066]
[1777270350475,52.52,77785.49,2.0,-0.99809,1e-05,0.06794]
[1777270351482,52.52,77773.31,2.0,-0.99829,1e-05,0.06118]
[1777270352489,52.52,77769.48,2.0,-0.99832,1e-05,0.06001]
[1777270353496,52.52,77769.05,2.0,-0.99832,1e-05,0.05988]
[1777270355510,52.52,77769.85,2.0,-0.99832,1e-05,0.06012]
[1777270357524,52.52,77768.57,2.0,-0.99833,1e-05,0.05973]
[1777270361552,52.52,77769.5,2.0,-0.99832,1e-05,0.06001]
[1777270365580,52.52,77767.83,2.0,-0.99834,1e-05,0.05951]
[1777270366587,52.52,77766.93,2.0,-0.99834,1e-05,0.05924]
[1777270367594,52.52,77765.22,2.0,-0.99836,1e-05,0.05873]
[1777270372630,52.52,77765.21,2.0,-0.99836,1e-05,0.05873]
[1777270377665,52.52,77765.08,2.0,-0.99836,1e-05,0.05869]
[1777270378672,52.52,77766.56,2.0,-0.99835,1e-05,0.05913]
[1777270383706,52.52,77763.85,2.0,-0.99837,1e-05,0.05832]
[1777270385721,52.52,77763.11,2.0,-0.99838,1e-05,0.0581]
[1777270387734,52.52,77760.99,2.0,-0.9984,1e-05,0.05748]
[1777270389675,52.52,77760.46,2.0,-0.9984,1e-05,0.05733]
[1777270389771,52.52,77760.46,2.0,-0.9984,1e-05,0.05733]
[1777270389776,52.52,77759.95,2.0,-0.99841,1e-05,0.05718]
[1777270395791,52.52,77759.88,2.0,-0.99841,1e-05,0.05716]
[1777270400826,52.52,77751.73,2.0,-0.99848,1e-05,0.05484]
[1777270401833,52.52,77745.11,2.0,-0.99853,1e-05,0.05302]
[1777270404855,52.52,77743.11,2.0,-0.99855,1e-05,0.05248]
[1777270405862,52.52,77741.45,2.0,-0.99856,1e-05,0.05203]
[1777270408883,52.52,77739.35,2.0,-0.99858,1e-05,0.05147]
[1777270411904,52.52,77739.53,2.0,-0.99864,1e-05,0.04916]
[1777270412911,52.52,77744.38,2.0,-0.99861,1e-05,0.05041]
[1777270413918,52.52,77745.33,2.0,-0.9986,1e-05,0.05066]
[1777270414925,52.52,77746.09,2.0,-0.99859,1e-05,0.05086]
[1777270416939,52.52,77752.06,2.0,-0.99854,1e-05,0.05245]
[1777270417946,52.52,77755.85,2.0,-0.99851,1e-05,0.05348]
[1777270422981,52.52,77754.17,2.0,-0.99853,1e-05,0.05302]
[1777270423987,52.52,77753.3,2.0,-0.99853,1e-05,0.05279]
[1777270426002,52.52,77749.76,2.0,-0.99856,1e-05,0.05183]
[1777270427009,52.52,77746.5,2.0,-0.99859,1e-05,0.05097]
[1777270432047,52.52,77745.42,2.0,-0.9986,1e-05,0.05069]
[1777270434061,52.52,77746.16,2.0,-0.99859,1e-05,0.05088]
[1777270439096,52.52,77748.52,2.0,-0.99857,1e-05,0.0515]
[1777270440103,52.52,77750.57,2.0,-0.99856,1e-05,0.05205]
[1777270444132,52.52,77752.12,2.0,-0.99854,1e-05,0.05247]
[1777270447153,52.52,77755.28,2.0,-0.99852,1e-05,0.05333]
[1777270451181,52.52,77756.2,2.0,-0.99851,1e-05,0.05358]
[1777270453195,52.52,77754.18,2.0,-0.99853,1e-05,0.05303]
[1777270454202,52.52,77752.67,2.0,-0.99854,1e-05,0.05262]
[1777270455209,52.52,77748.79,2.0,-0.99857,1e-05,0.05158]
[1777270456216,52.52,77747.35,2.0,-0.99858,1e-05,0.05119]
[1777270459236,52.52,77748.25,2.0,-0.99857,1e-05,0.05143]
[1777270464272,52.52,77749.34,2.0,-0.99857,1e-05,0.05172]
[1777270469307,52.52,77749.81,2.0,-0.99856,1e-05,0.05185]
[1777270472328,52.52,77749.77,2.0,-0.99863,1e-05,0.04945]
[1777270479376,52.52,77751.08,2.0,-0.99862,1e-05,0.04979]
[1777270483409,52.52,77750.2,2.0,-0.99862,1e-05,0.04956]
[1777270486427,52.52,77749.2,2.0,-0.99863,1e-05,0.0493]
[1777270487433,52.52,77747.62,2.0,-0.99864,1e-05,0.0489]
[1777270489448,52.52,77748.44,2.0,-0.99864,1e-05,0.04911]
[1777270494483,52.52,77747.47,2.0,-0.99865,1e-05,0.04886]
[1777270499517,52.52,77747.4,2.0,-0.99865,1e-05,0.04884]
[1777270500316,52.52,77747.4,2.0,-0.99865,1e-05,0.04884]
[1777270500518,52.52,77747.4,2.0,-0.99865,1e-05,0.04884]
[1777270501534,52.52,77745.37,2.0,-0.99866,1e-05,0.04833]
[1777270502541,52.52,77736.16,2.0,-0.99873,1e-05,0.04606]
[1777270503548,52.52,77733.95,2.0,-0.99875,1e-05,0.04553]
[1777270504558,52.52,77733.95,2.0,-0.99875,1e-05,0.04553]
[1777270504774,52.52,77733.95,2.0,-0.99875,1e-05,0.04553]
[1777270504837,52.52,77734.27,2.0,-0.99874,1e-05,0.0456]
[1777270510597,52.52,77726.4,2.0,-0.9988,1e-05,0.04375]
[1777270511604,52.52,77725.45,2.0,-0.99881,1e-05,0.04353]
[1777270513618,52.52,77727.04,2.0,-0.99879,1e-05,0.0439]
[1777270515632,52.52,77723.36,2.0,-0.99882,1e-05,0.04306]
[1777270516639,52.52,77722.56,2.0,-0.99883,1e-05,0.04287]
[1777270518653,52.52,77719.61,2.0,-0.99885,1e-05,0.04221]
[1777270519660,52.52,77718.85,2.0,-0.99885,1e-05,0.04204]
[1777270521673,52.52,77719.75,2.0,-0.99884,1e-05,0.04224]
[1777270523688,52.52,77717.0,2.0,-0.99886,1e-05,0.04163]
[1777270524198,52.52,77717.0,2.0,-0.99886,1e-05,0.04163]
[1777270524269,52.52,77717.0,2.0,-0.99886,1e-05,0.04163]
[1777270524695,52.52,77716.92,2.0,-0.99886,1e-05,0.04161]
[1777270526709,52.52,77714.13,2.0,-0.99888,1e-05,0.041]
[1777270528722,52.52,77713.33,2.0,-0.99889,1e-05,0.04083]
[1777270530013,52.52,77709.85,2.0,-0.99891,1e-05,0.04008]
[1777270531744,52.52,77709.17,2.0,-0.99897,1e-05,0.03798]
[1777270533535,52.52,77708.89,2.0,-0.99897,1e-05,0.03793]
[1777270535863,52.52,77708.57,2.0,-0.99897,1e-05,0.03786]
[1777270536021,52.52,77708.57,2.0,-0.99897,1e-05,0.03786]
[1777270535964,52.52,77709.42,2.0,-0.99896,1e-05,0.03804]
[1777270537786,52.52,77712.99,2.0,-0.99894,1e-05,0.03877]
[1777270538793,52.52,77718.57,2.0,-0.99891,1e-05,0.03995]
[1777270539800,52.52,77720.47,2.0,-0.99889,1e-05,0.04036]
[1777270541815,52.52,77719.53,2.0,-0.9989,1e-05,0.04015]
[1777270544837,52.52,77720.3,2.0,-0.9989,1e-05,0.04032]
[1777270545158,52.52,77720.3,2.0,-0.9989,1e-05,0.04032]
[1777270545280,52.52,77720.3,2.0,-0.9989,1e-05,0.04032]
[1777270548864,52.52,77721.87,2.0,-0.99889,1e-05,0.04066]
[1777270552616,52.52,77722.03,2.0,-0.99888,1e-05,0.04069]
[1777270552676,52.52,77722.03,2.0,-0.99888,1e-05,0.04069]
[1777270552775,52.52,77722.03,2.0,-0.99888,1e-05,0.04069]
[1777270552833,52.52,77722.03,2.0,-0.99888,1e-05,0.04069]
[1777270555913,52.52,77722.86,2.0,-0.99888,1e-05,0.04087]
[1777270557215,52.52,77722.86,2.0,-0.99888,1e-05,0.04087]
[1777270557272,52.52,77722.86,2.0,-0.99888,1e-05,0.04087]
[1777270557930,52.52,77726.15,2.0,-0.99886,1e-05,0.0416]
[1777270558200,52.52,77726.15,2.0,-0.99886,1e-05,0.0416]
[1777270558273,52.52,77726.15,2.0,-0.99886,1e-05,0.0416]
[1777270558605,52.52,77726.15,2.0,-0.99886,1e-05,0.0416]
[1777270558612,52.52,77726.15,2.0,-0.99886,1e-05,0.0416]
[1777270558774,52.52,77726.15,2.0,-0.99886,1e-05,0.0416]
[1777270558937,52.52,77728.65,2.0,-0.99884,1e-05,0.04215]
[1777270559944,52.52,77729.49,2.0,-0.99884,1e-05,0.04234]
[1777270561820,52.52,77729.63,2.0,-0.99883,1e-05,0.04237]
[1777270562022,52.52,77729.63,2.0,-0.99883,1e-05,0.04237]
[1777270563511,52.52,77729.35,2.0,-0.99884,1e-05,0.04231]
[1777270563530,52.52,77729.35,2.0,-0.99884,1e-05,0.04231]
[1777270563972,52.52,77729.43,2.0,-0.99884,1e-05,0.04233]
[1777270569006,52.52,77729.21,2.0,-0.99884,1e-05,0.04228]
[1777270573140,52.52,77729.49,2.0,-0.99884,1e-05,0.04234]
[1777270573272,52.52,77729.49,2.0,-0.99884,1e-05,0.04234]
[1777270576055,52.52,77730.84,2.0,-0.99883,1e-05,0.04265]
[1777270581035,52.52,77731.0,2.0,-0.99882,1e-05,0.04268]
[1777270581270,52.52,77731.13,2.0,-0.99882,1e-05,0.04271]
[1777270581381,52.52,77731.13,2.0,-0.99882,1e-05,0.04271]
[1777270581519,52.52,77731.13,2.0,-0.99882,1e-05,0.04271]
[1777270581603,52.52,77732.36,2.0,-0.99882,1e-05,0.04299]
[1777270584112,52.52,77733.4,2.0,-0.99881,1e-05,0.04323]
[1777270588229,52.52,77733.96,2.0,-0.9988,1e-05,0.04336]
[1777270588277,52.52,77733.96,2.0,-0.9988,1e-05,0.04336]
[1777270588824,52.52,77733.96,2.0,-0.9988,1e-05,0.04336]
[1777270589023,52.52,77733.96,2.0,-0.9988,1e-05,0.04336]
[1777270589147,52.52,77737.4,2.0,-0.99878,1e-05,0.04416]
[1777270590154,52.52,77738.39,2.0,-0.99877,1e-05,0.04439]
[1777270591644,52.52,77738.39,2.0,-0.99877,1e-05,0.04439]
[1777270591772,52.52,77738.39,2.0,-0.99877,1e-05,0.04439]
[1777270591838,52.52,77738.39,2.0,-0.99877,1e-05,0.04439]
[1777270592022,52.52,77738.39,2.0,-0.99877,1e-05,0.04439]
[1777270591872,52.52,77744.47,2.0,-0.99879,1e-05,0.04364]
[1777270592168,52.52,77746.36,2.0,-0.99878,1e-05,0.04408]
[1777270593164,52.52,77746.36,2.0,-0.99878,1e-05,0.04408]
[1777270593271,52.52,77746.36,2.0,-0.99878,1e-05,0.04408]
[1777270593373,52.52,77748.86,2.0,-0.99876,1e-05,0.04467]
[1777270594183,52.52,77751.41,2.0,-0.99874,1e-05,0.04527]
[1777270595920,52.52,77751.41,2.0,-0.99874,1e-05,0.04527]
[1777270596018,52.52,77751.41,2.0,-0.99874,1e-05,0.04527]
[1777270599218,52.52,77746.36,2.0,-0.99878,1e-05,0.04408]
[1777270600976,52.52,77746.36,2.0,-0.99878,1e-05,0.04408]
[1777270601021,52.52,77746.36,2.0,-0.99878,1e-05,0.04408]
[1777270601003,52.52,77741.66,2.0,-0.99881,1e-05,0.04299]
[1777270601309,52.52,77741.66,2.0,-0.99881,1e-05,0.04299]
[1777270601526,52.52,77741.66,2.0,-0.99881,1e-05,0.04299]
[1777270601536,52.52,77741.66,2.0,-0.99881,1e-05,0.04299]
[1777270601773,52.52,77741.66,2.0,-0.99881,1e-05,0.04299]
[1777270601875,52.52,77739.78,2.0,-0.99882,1e-05,0.04256]
[1777270603512,52.52,77740.34,2.0,-0.99882,1e-05,0.04269]
[1777270603521,52.52,77740.34,2.0,-0.99882,1e-05,0.04269]
[1777270606268,52.52,77741.19,2.0,-0.99881,1e-05,0.04288]
[1777270607425,52.52,77741.19,2.0,-0.99881,1e-05,0.04288]
[1777270607521,52.52,77741.19,2.0,-0.99881,1e-05,0.04288]
[1777270607575,52.52,77741.19,2.0,-0.99881,1e-05,0.04288]
[1777270607771,52.52,77741.19,2.0,-0.99881,1e-05,0.04288]
[1777270607870,52.52,77741.19,2.0,-0.99881,1e-05,0.04288]
[1777270608022,52.52,77741.19,2.0,-0.99881,1e-05,0.04288]
[1777270607873,52.52,77746.31,2.0,-0.99878,1e-05,0.04406]
[1777270608282,52.52,77748.53,2.0,-0.99876,1e-05,0.04459]
[1777270610842,52.52,77748.94,2.0,-0.99876,1e-05,0.04468]
[1777270611022,52.52,77748.94,2.0,-0.99876,1e-05,0.04468]
[1777270610874,52.52,77748.05,2.0,-0.99876,1e-05,0.04447]
[1777270611595,52.52,77748.05,2.0,-0.99876,1e-05,0.04447]
[1777270611774,52.52,77748.05,2.0,-0.99876,1e-05,0.04447]
[1777270611876,52.52,77746.64,2.0,-0.99877,1e-05,0.04414]
[1777270612311,52.52,77744.93,2.0,-0.99879,1e-05,0.04374]
[1777270613317,52.52,77743.48,2.0,-0.9988,1e-05,0.04341]
[1777270618338,52.52,77744.1,2.0,-0.99879,1e-05,0.04355]
[1777270618521,52.52,77744.1,2.0,-0.99879,1e-05,0.04355]
[1777270618900,52.52,77744.1,2.0,-0.99879,1e-05,0.04355]
[1777270619033,52.52,77744.1,2.0,-0.99879,1e-05,0.04355]
[1777270619000,52.52,77744.14,2.0,-0.99879,1e-05,0.04356]
[1777270620611,52.52,77743.5,2.0,-0.9988,1e-05,0.04341]
[1777270620771,52.52,77743.5,2.0,-0.9988,1e-05,0.04341]
[1777270620841,52.52,77744.23,2.0,-0.99879,1e-05,0.04358]
[1777270621379,52.52,77747.59,2.0,-0.99877,1e-05,0.04437]
[1777270623379,52.52,77748.04,2.0,-0.99876,1e-05,0.04447]
[1777270623520,52.52,77748.04,2.0,-0.99876,1e-05,0.04447]
[1777270623657,52.52,77748.04,2.0,-0.99876,1e-05,0.04447]
[1777270623780,52.52,77748.04,2.0,-0.99876,1e-05,0.04447]
[1777270623844,52.52,77749.69,2.0,-0.99875,1e-05,0.04486]
[1777270624574,52.52,77749.69,2.0,-0.99875,1e-05,0.04486]
[1777270624769,52.52,77749.69,2.0,-0.99875,1e-05,0.04486]
[1777270624869,52.52,77750.6,2.0,-0.99875,1e-05,0.04508]
[1777270625401,52.52,77749.48,2.0,-0.99875,1e-05,0.04481]
[1777270627037,52.52,77749.48,2.0,-0.99875,1e-05,0.04481]
[1777270627269,52.52,77749.84,2.0,-0.99875,1e-05,0.0449]
[1777270627410,52.52,77749.84,2.0,-0.99875,1e-05,0.0449]
[1777270627524,52.52,77749.84,2.0,-0.99875,1e-05,0.0449]
[1777270627624,52.52,77750.41,2.0,-0.99875,1e-05,0.04503]
[1777270630115,52.52,77749.84,2.0,-0.99875,1e-05,0.0449]
[1777270630268,52.52,77749.88,2.0,-0.99875,1e-05,0.04491]
[1777270635527,52.52,77749.67,2.0,-0.99875,1e-05,0.04486]
[1777270635782,52.52,77749.67,2.0,-0.99875,1e-05,0.04486]
[1777270636222,52.52,77749.23,2.0,-0.99876,1e-05,0.04475]
[1777270636270,52.52,77749.23,2.0,-0.99876,1e-05,0.04475]
[1777270636324,52.52,77749.23,2.0,-0.99876,1e-05,0.04475]
[1777270636519,52.52,77749.23,2.0,-0.99876,1e-05,0.04475]
[1777270636620,52.52,77759.24,2.0,-0.99868,1e-05,0.04719]
[1777270638076,52.52,77759.24,2.0,-0.99868,1e-05,0.04719]
[1777270637488,52.52,77760.18,2.0,-0.99868,1e-05,0.04742]
[1777270638272,52.52,77760.18,2.0,-0.99868,1e-05,0.04742]
[1777270638496,52.52,77763.19,2.0,-0.99865,1e-05,0.04818]
[1777270639503,52.52,77770.29,2.0,-0.9986,1e-05,0.05001]
[1777270640514,52.52,77768.59,2.0,-0.99861,1e-05,0.04956]
[1777270642094,52.52,77768.59,2.0,-0.99861,1e-05,0.04956]
[1777270641521,52.52,77765.09,2.0,-0.99864,1e-05,0.04866]
[1777270642663,52.52,77765.09,2.0,-0.99864,1e-05,0.04866]
[1777270642669,52.52,77764.11,2.0,-0.99865,1e-05,0.04841]
[1777270644541,52.52,77764.85,2.0,-0.99864,1e-05,0.0486]
[1777270645902,52.52,77764.85,2.0,-0.99864,1e-05,0.0486]
[1777270647563,52.52,77766.92,2.0,-0.99862,1e-05,0.04913]
[1777270648570,52.52,77768.88,2.0,-0.99861,1e-05,0.04964]
[1777270649577,52.52,77769.72,2.0,-0.9986,1e-05,0.04986]
[1777270650584,52.52,77769.03,2.0,-0.99861,1e-05,0.04968]
[1777270651179,52.52,77769.03,2.0,-0.99861,1e-05,0.04968]
[1777270651270,52.52,77769.03,2.0,-0.99861,1e-05,0.04968]
[1777270651426,52.52,77769.03,2.0,-0.99861,1e-05,0.04968]
[1777270651521,52.52,77769.03,2.0,-0.99861,1e-05,0.04968]
[1777270651590,52.52,77767.03,2.0,-0.99869,1e-05,0.04681]
[1777270652598,52.52,77765.82,2.0,-0.9987,1e-05,0.04651]
[1777270653626,52.52,77765.82,2.0,-0.9987,1e-05,0.04651]
[1777270653769,52.52,77765.82,2.0,-0.9987,1e-05,0.04651]
[1777270659647,52.52,77765.77,2.0,-0.9987,1e-05,0.0465]
[1777270660631,52.52,77765.77,2.0,-0.9987,1e-05,0.0465]
[1777270660771,52.52,77765.77,2.0,-0.9987,1e-05,0.0465]
[1777270660839,52.52,77765.77,2.0,-0.9987,1e-05,0.0465]
[1777270661021,52.52,77765.77,2.0,-0.9987,1e-05,0.0465]
[1777270661039,52.52,77766.96,2.0,-0.99869,1e-05,0.0468]
[1777270661661,52.52,77765.79,2.0,-0.9987,1e-05,0.04651]
[1777270663621,52.52,77766.12,2.0,-0.99869,1e-05,0.04659]
[1777270663771,52.52,77766.12,2.0,-0.99869,1e-05,0.04659]
[1777270664681,52.52,77767.34,2.0,-0.99868,1e-05,0.04689]
[1777270665698,52.52,77767.34,2.0,-0.99868,1e-05,0.04689]
[1777270665770,52.52,77767.34,2.0,-0.99868,1e-05,0.04689]
[1777270665860,52.52,77766.57,2.0,-0.99869,1e-05,0.0467]
[1777270668710,52.52,77773.62,2.0,-0.99864,1e-05,0.04847]
[1777270669494,52.52,77773.62,2.0,-0.99864,1e-05,0.04847]
[1777270669530,52.52,77773.62,2.0,-0.99864,1e-05,0.04847]
[1777270669802,52.52,77773.62,2.0,-0.99864,1e-05,0.04847]
[1777270670024,52.52,77773.62,2.0,-0.99864,1e-05,0.04847]
[1777270670122,52.52,77776.93,2.0,-0.99861,1e-05,0.04933]
[1777270670724,52.52,77776.22,2.0,-0.99862,1e-05,0.04914]
[1777270671731,52.52,77773.65,2.0,-0.99864,1e-05,0.04848]
[1777270676766,52.52,77774.27,2.0,-0.99863,1e-05,0.04864]
[1777270678143,52.52,77774.27,2.0,-0.99863,1e-05,0.04864]
[1777270678271,52.52,77774.33,2.0,-0.99863,1e-05,0.04866]
[1777270678780,52.52,77781.43,2.0,-0.99857,1e-05,0.05051]
[1777270680159,52.52,77781.43,2.0,-0.99857,1e-05,0.05051]
[1777270679787,52.52,77783.47,2.0,-0.99856,1e-05,0.05105]
[1777270680270,52.52,77783.47,2.0,-0.99856,1e-05,0.05105]
[1777270680386,52.52,77783.47,2.0,-0.99856,1e-05,0.05105]
[1777270680522,52.52,77783.47,2.0,-0.99856,1e-05,0.05105]
[1777270680794,52.52,77785.57,2.0,-0.99854,1e-05,0.05162]
[1777270681801,52.52,77786.52,2.0,-0.99853,1e-05,0.05188]
[1777270686836,52.52,77792.46,2.0,-0.99848,1e-05,0.05351]
[1777270688719,52.52,77792.36,2.0,-0.99848,1e-05,0.05348]
[1777270688770,52.52,77792.36,2.0,-0.99848,1e-05,0.05348]
[1777270690864,52.52,77799.14,2.0,-0.99842,1e-05,0.05541]
[1777270691871,52.52,77798.39,2.0,-0.99843,1e-05,0.05519]
[1777270692291,52.52,77798.39,2.0,-0.99843,1e-05,0.05519]
[1777270692519,52.52,77798.39,2.0,-0.99843,1e-05,0.05519]
[1777270693057,52.52,77798.39,2.0,-0.99843,1e-05,0.05519]
[1777270693133,52.52,77797.5,2.0,-0.99844,1e-05,0.05494]
[1777270693885,52.52,77799.27,2.0,-0.99842,1e-05,0.05544]
[1777270695420,52.52,77799.65,2.0,-0.99842,1e-05,0.05555]
[1777270695899,52.52,77798.87,2.0,-0.99842,1e-05,0.05533]
[1777270697045,52.52,77798.87,2.0,-0.99842,1e-05,0.05533]
[1777270697913,52.52,77799.94,2.0,-0.99841,1e-05,0.05564]
[1777270698919,52.52,77804.2,2.0,-0.99838,1e-05,0.05688]
[1777270700934,52.52,77809.32,2.0,-0.99833,1e-05,0.05841]
[1777270701219,52.52,77809.32,2.0,-0.99833,1e-05,0.05841]
[1777270701275,52.52,77809.32,2.0,-0.99833,1e-05,0.05841]
[1777270701941,52.52,77810.55,2.0,-0.99832,1e-05,0.05878]
[1777270703386,52.52,77810.62,2.0,-0.99832,1e-05,0.0588]
[1777270703518,52.52,77810.62,2.0,-0.99832,1e-05,0.0588]
[1777270704962,52.52,77804.94,2.0,-0.99837,1e-05,0.0571]
[1777270705656,52.52,77804.94,2.0,-0.99837,1e-05,0.0571]
[1777270705771,52.52,77804.94,2.0,-0.99837,1e-05,0.0571]
[1777270705969,52.52,77804.05,2.0,-0.99838,1e-05,0.05684]
[1777270708990,52.52,77803.36,2.0,-0.99838,1e-05,0.05663]
[1777270711003,52.52,77804.33,2.0,-0.99845,1e-05,0.05426]
[1777270712013,52.52,77809.01,2.0,-0.99841,1e-05,0.0556]
[1777270712921,52.52,77809.01,2.0,-0.99841,1e-05,0.0556]
[1777270713018,52.52,77811.0,2.0,-0.99839,1e-05,0.05618]
[1777270714025,52.52,77809.16,2.0,-0.99841,1e-05,0.05564]
[1777270715483,52.52,77809.32,2.0,-0.9984,1e-05,0.05569]
[1777270715963,52.52,77809.32,2.0,-0.9984,1e-05,0.05569]
[1777270719621,52.52,77810.09,2.0,-0.9984,1e-05,0.05592]
[1777270719774,52.52,77810.09,2.0,-0.9984,1e-05,0.05592]
[1777270720067,52.52,77811.73,2.0,-0.99838,1e-05,0.0564]
[1777270724096,52.52,77813.42,2.0,-0.99837,1e-05,0.05689]
[1777270724708,52.52,77813.42,2.0,-0.99837,1e-05,0.05689]
[1777270724766,52.52,77813.42,2.0,-0.99837,1e-05,0.05689]
[1777270724770,52.52,77813.42,2.0,-0.99837,1e-05,0.05689]
[1777270725027,52.52,77813.42,2.0,-0.99837,1e-05,0.05689]
[1777270725103,52.52,77813.38,2.0,-0.99837,1e-05,0.05688]
[1777270727117,52.52,77815.35,2.0,-0.99835,1e-05,0.05747]
[1777270730138,52.52,77814.38,2.0,-0.99836,1e-05,0.05718]
[1777270730809,52.52,77814.38,2.0,-0.99836,1e-05,0.05718]
[1777270731145,52.52,77813.09,2.0,-0.99837,1e-05,0.0568]
[1777270732152,52.52,77814.67,2.0,-0.99835,1e-05,0.05727]
[1777270732648,52.52,77814.67,2.0,-0.99835,1e-05,0.05727]
[1777270732654,52.52,77814.67,2.0,-0.99835,1e-05,0.05727]
[1777270733159,52.52,77817.63,2.0,-0.99833,1e-05,0.05815]
[1777270734229,52.52,77817.63,2.0,-0.99833,1e-05,0.05815]
[1777270738660,52.52,77817.64,2.0,-0.99833,1e-05,0.05816]
[1777270738769,52.52,77817.64,2.0,-0.99833,1e-05,0.05816]
[1777270742221,52.52,77814.08,2.0,-0.99836,1e-05,0.05709]
[1777270742334,52.52,77814.08,2.0,-0.99836,1e-05,0.05709]
[1777270742526,52.52,77814.08,2.0,-0.99836,1e-05,0.05709]
[1777270743146,52.52,77814.08,2.0,-0.99836,1e-05,0.05709]
[1777270743150,52.52,77814.08,2.0,-0.99836,1e-05,0.05709]
[1777270743229,52.52,77813.23,2.0,-0.99837,1e-05,0.05684]
[1777270743270,52.52,77813.23,2.0,-0.99837,1e-05,0.05684]
[1777270743773,52.52,77813.23,2.0,-0.99837,1e-05,0.05684]
[1777270744019,52.52,77813.23,2.0,-0.99837,1e-05,0.05684]
[1777270744236,52.52,77809.79,2.0,-0.9984,1e-05,0.05583]
[1777270745514,52.52,77809.79,2.0,-0.9984,1e-05,0.05583]
[1777270745773,52.52,77809.79,2.0,-0.9984,1e-05,0.05583]
[1777270745795,52.52,77809.04,2.0,-0.99841,1e-05,0.05561]
[1777270746935,52.52,77809.04,2.0,-0.99841,1e-05,0.05561]
[1777270747005,52.52,77809.04,2.0,-0.99841,1e-05,0.05561]
[1777270747021,52.52,77809.04,2.0,-0.99841,1e-05,0.05561]
[1777270747037,52.52,77802.91,2.0,-0.99846,1e-05,0.05386]
[1777270747570,52.52,77802.91,2.0,-0.99846,1e-05,0.05386]
[1777270747777,52.52,77802.91,2.0,-0.99846,1e-05,0.05386]
[1777270747838,52.52,77799.4,2.0,-0.99849,1e-05,0.05287]
[1777270748263,52.52,77800.1,2.0,-0.99849,1e-05,0.05307]
[1777270752033,52.52,77800.68,2.0,-0.99848,1e-05,0.05323]
[1777270752048,52.52,77800.68,2.0,-0.99848,1e-05,0.05323]
[1777270752134,52.52,77802.06,2.0,-0.99847,1e-05,0.05362]
[1777270752292,52.52,77801.33,2.0,-0.99848,1e-05,0.05341]
[1777270754127,52.52,77800.55,2.0,-0.99848,1e-05,0.05319]
[1777270754477,52.52,77800.55,2.0,-0.99848,1e-05,0.05319]
[1777270756412,52.52,77800.9,2.0,-0.99848,1e-05,0.05329]
[1777270756471,52.52,77810.39,2.0,-0.99839,1e-05,0.056]
[1777270757327,52.52,77811.89,2.0,-0.99838,1e-05,0.05644]
[1777270758334,52.52,77812.94,2.0,-0.99837,1e-05,0.05675]
[1777270759875,52.52,77812.94,2.0,-0.99837,1e-05,0.05675]
[1777270759951,52.52,77811.93,2.0,-0.99838,1e-05,0.05645]
[1777270760350,52.52,77812.95,2.0,-0.99837,1e-05,0.05675]
[1777270761679,52.52,77812.95,2.0,-0.99837,1e-05,0.05675]
[1777270761725,52.52,77814.31,2.0,-0.99836,1e-05,0.05716]
[1777270762365,52.52,77827.63,2.0,-0.99823,1e-05,0.06124]
[1777270763372,52.52,77830.01,2.0,-0.99821,1e-05,0.062]
[1777270765306,52.52,77829.88,2.0,-0.99821,1e-05,0.06196]
[1777270765385,52.52,77831.21,2.0,-0.99819,1e-05,0.06238]
[1777270768407,52.52,77832.55,2.0,-0.99818,1e-05,0.06281]
[1777270770421,52.52,77833.92,2.0,-0.99817,1e-05,0.06326]
[1777270771428,52.52,77834.27,2.0,-0.99824,1e-05,0.06045]
[1777270772435,52.52,77832.16,2.0,-0.99827,1e-05,0.05979]
[1777270773404,52.52,77832.16,2.0,-0.99827,1e-05,0.05979]
[1777270773519,52.52,77832.16,2.0,-0.99827,1e-05,0.05979]
[1777270775456,52.52,77828.62,2.0,-0.9983,1e-05,0.0587]
[1777270776462,52.52,77827.82,2.0,-0.99831,1e-05,0.05845]
[1777270777768,52.52,77827.82,2.0,-0.99831,1e-05,0.05845]
[1777270777832,52.52,77827.82,2.0,-0.99831,1e-05,0.05845]
[1777270778023,52.52,77827.82,2.0,-0.99831,1e-05,0.05845]
[1777270778064,52.52,77828.09,2.0,-0.99831,1e-05,0.05853]
[1777270779907,52.52,77828.09,2.0,-0.99831,1e-05,0.05853]
[1777270779969,52.52,77829.1,2.0,-0.9983,1e-05,0.05884]
[1777270780492,52.52,77831.38,2.0,-0.99827,1e-05,0.05955]
[1777270782506,52.52,77833.18,2.0,-0.99826,1e-05,0.0601]
[1777270783358,52.52,77833.18,2.0,-0.99826,1e-05,0.0601]
[1777270783513,52.52,77834.64,2.0,-0.99824,1e-05,0.06056]
[1777270784519,52.52,77841.0,2.0,-0.99818,1e-05,0.06259]
[1777270785527,52.52,77847.57,2.0,-0.99811,1e-05,0.06475]
[1777270787038,52.52,77847.57,2.0,-0.99811,1e-05,0.06475]
[1777270787269,52.52,77847.57,2.0,-0.99811,1e-05,0.06475]
[1777270787139,52.52,77854.49,2.0,-0.99803,1e-05,0.06709]
[1777270787541,52.52,77856.66,2.0,-0.99801,1e-05,0.06784]
[1777270789554,52.52,77860.16,2.0,-0.99797,1e-05,0.06906]
[1777270790562,52.52,77863.26,2.0,-0.99793,1e-05,0.07016]
[1777270793192,52.52,77863.28,2.0,-0.99793,1e-05,0.07017]
[1777270793274,52.52,77863.28,2.0,-0.99793,1e-05,0.07017]
[1777270793291,52.52,77862.44,2.0,-0.99794,1e-05,0.06987]
[1777270794215,52.52,77862.44,2.0,-0.99794,1e-05,0.06987]
[1777270794269,52.52,77862.44,2.0,-0.99794,1e-05,0.06987]
[1777270797420,52.52,77862.21,2.0,-0.99795,1e-05,0.06979]
[1777270797524,52.52,77862.21,2.0,-0.99795,1e-05,0.06979]
[1777270797611,52.52,77861.72,2.0,-0.99795,1e-05,0.06962]
[1777270798618,52.52,77862.8,2.0,-0.99794,1e-05,0.07]
[1777270799396,52.52,77862.8,2.0,-0.99794,1e-05,0.07]
[1777270799525,52.52,77862.8,2.0,-0.99794,1e-05,0.07]
[1777270799625,52.52,77864.12,2.0,-0.99792,1e-05,0.07047]
[1777270800632,52.52,77847.63,2.0,-0.99811,1e-05,0.06477]
[1777270801639,52.52,77845.11,2.0,-0.99813,1e-05,0.06393]
[1777270802889,52.52,77845.11,2.0,-0.99813,1e-05,0.06393]
[1777270802942,52.52,77845.11,2.0,-0.99813,1e-05,0.06393]
[1777270803028,52.52,77845.11,2.0,-0.99813,1e-05,0.06393]
[1777270803121,52.52,77845.11,2.0,-0.99813,1e-05,0.06393]
[1777270803272,52.52,77845.11,2.0,-0.99813,1e-05,0.06393]
[1777270803222,52.52,77838.89,2.0,-0.9982,1e-05,0.06191]
[1777270803654,52.52,77828.22,2.0,-0.9983,1e-05,0.05857]
[1777270804661,52.52,77824.5,2.0,-0.99834,1e-05,0.05745]
[1777270805928,52.52,77824.5,2.0,-0.99834,1e-05,0.05745]
[1777270806009,52.52,77824.5,2.0,-0.99834,1e-05,0.05745]
[1777270806027,52.52,77824.5,2.0,-0.99834,1e-05,0.05745]
[1777270806110,52.52,77824.5,2.0,-0.99834,1e-05,0.05745]
[1777270806278,52.52,77824.5,2.0,-0.99834,1e-05,0.05745]
[1777270806323,52.52,77822.83,2.0,-0.99836,1e-05,0.05695]
[1777270807221,52.52,77822.83,2.0,-0.99836,1e-05,0.05695]
[1777270807268,52.52,77822.83,2.0,-0.99836,1e-05,0.05695]
[1777270807303,52.52,77826.93,2.0,-0.99832,1e-05,0.05818]
[1777270808431,52.52,77826.81,2.0,-0.99832,1e-05,0.05815]
[1777270808437,52.52,77826.81,2.0,-0.99832,1e-05,0.05815]
[1777270808526,52.52,77826.81,2.0,-0.99832,1e-05,0.05815]
[1777270808689,52.52,77829.65,2.0,-0.99829,1e-05,0.05901]
[1777270809695,52.52,77830.75,2.0,-0.99828,1e-05,0.05935]
[1777270811168,52.52,77830.75,2.0,-0.99828,1e-05,0.05935]
[1777270811266,52.52,77830.75,2.0,-0.99828,1e-05,0.05935]
[1777270811275,52.52,77830.75,2.0,-0.99828,1e-05,0.05935]
[1777270811269,52.52,77834.59,2.0,-0.99824,1e-05,0.06055]
[1777270811523,52.52,77834.59,2.0,-0.99824,1e-05,0.06055]
[1777270811709,52.52,77837.32,2.0,-0.99821,1e-05,0.06141]
[1777270812817,52.52,77837.32,2.0,-0.99821,1e-05,0.06141]
[1777270813020,52.52,77837.32,2.0,-0.99821,1e-05,0.06141]
[1777270815010,52.52,77837.87,2.0,-0.99821,1e-05,0.06158]
[1777270815020,52.52,77837.87,2.0,-0.99821,1e-05,0.06158]
[1777270815063,52.52,77837.87,2.0,-0.99821,1e-05,0.06158]
[1777270815273,52.52,77837.87,2.0,-0.99821,1e-05,0.06158]
[1777270815112,52.52,77838.4,2.0,-0.9982,1e-05,0.06175]
[1777270815737,52.52,77839.1,2.0,-0.9982,1e-05,0.06198]
[1777270817117,52.52,77839.1,2.0,-0.9982,1e-05,0.06198]
[1777270817273,52.52,77839.1,2.0,-0.9982,1e-05,0.06198]
[1777270817337,52.52,77841.03,2.0,-0.99818,1e-05,0.0626]
[1777270818605,52.52,77841.39,2.0,-0.99817,1e-05,0.06272]
[1777270818769,52.52,77841.39,2.0,-0.99817,1e-05,0.06272]
[1777270819576,52.52,77841.69,2.0,-0.99817,1e-05,0.06281]
[1777270819770,52.52,77841.69,2.0,-0.99817,1e-05,0.06281]
[1777270819871,52.52,77841.55,2.0,-0.99817,1e-05,0.06277]
[1777270821779,52.52,77841.05,2.0,-0.99818,1e-05,0.06261]
[1777270822021,52.52,77841.05,2.0,-0.99818,1e-05,0.06261]
[1777270825237,52.52,77841.74,2.0,-0.99817,1e-05,0.06283]
[1777270825276,52.52,77841.74,2.0,-0.99817,1e-05,0.06283]
[1777270825338,52.52,77842.48,2.0,-0.99816,1e-05,0.06307]
[1777270826873,52.52,77843.85,2.0,-0.99815,1e-05,0.06352]
[1777270831723,52.52,77844.03,2.0,-0.99815,1e-05,0.06358]
[1777270831768,52.52,77844.03,2.0,-0.99815,1e-05,0.06358]
[1777270831908,52.52,77844.17,2.0,-0.99823,1e-05,0.06066]
[1777270834436,52.52,77844.13,2.0,-0.99823,1e-05,0.06065]
[1777270834524,52.52,77844.13,2.0,-0.99823,1e-05,0.06065]
[1777270835309,52.52,77844.13,2.0,-0.99823,1e-05,0.06065]
[1777270834928,52.52,77840.62,2.0,-0.99826,1e-05,0.05955]
[1777270835520,52.52,77840.62,2.0,-0.99826,1e-05,0.05955]
[1777270835641,52.52,77840.62,2.0,-0.99826,1e-05,0.05955]
[1777270835769,52.52,77840.62,2.0,-0.99826,1e-05,0.05955]
[1777270835808,52.52,77840.62,2.0,-0.99826,1e-05,0.05955]
[1777270836023,52.52,77840.62,2.0,-0.99826,1e-05,0.05955]
[1777270836091,52.52,77840.62,2.0,-0.99826,1e-05,0.05955]
[1777270836271,52.52,77840.62,2.0,-0.99826,1e-05,0.05955]
[1777270836095,52.52,77834.7,2.0,-0.99832,1e-05,0.05773]
[1777270836553,52.52,77834.7,2.0,-0.99832,1e-05,0.05773]
[1777270836770,52.52,77834.7,2.0,-0.99832,1e-05,0.05773]
[1777270836943,52.52,77833.65,2.0,-0.99833,1e-05,0.05742]
[1777270838957,52.52,77832.79,2.0,-0.99834,1e-05,0.05716]
[1777270839963,52.52,77833.61,2.0,-0.99833,1e-05,0.0574]
[1777270844627,52.52,77833.25,2.0,-0.99834,1e-05,0.0573]
[1777270844769,52.52,77833.25,2.0,-0.99834,1e-05,0.0573]
[1777270844999,52.52,77834.43,2.0,-0.99832,1e-05,0.05765]
[1777270846195,52.52,77834.43,2.0,-0.99832,1e-05,0.05765]
[1777270846269,52.52,77834.43,2.0,-0.99832,1e-05,0.05765]
[1777270846369,52.52,77835.37,2.0,-0.99832,1e-05,0.05794]
[1777270847013,52.52,77837.76,2.0,-0.99829,1e-05,0.05867]
[1777270849104,52.52,77838.13,2.0,-0.99829,1e-05,0.05878]
[1777270849269,52.52,77838.13,2.0,-0.99829,1e-05,0.05878]
[1777270849285,52.52,77838.81,2.0,-0.99828,1e-05,0.05899]
[1777270849464,52.52,77838.81,2.0,-0.99828,1e-05,0.05899]
[1777270849524,52.52,77838.81,2.0,-0.99828,1e-05,0.05899]
[1777270850033,52.52,77841.55,2.0,-0.99825,1e-05,0.05984]
[1777270850457,52.52,77841.55,2.0,-0.99825,1e-05,0.05984]
[1777270850522,52.52,77841.55,2.0,-0.99825,1e-05,0.05984]
[1777270851041,52.52,77843.78,2.0,-0.99823,1e-05,0.06054]
[1777270852665,52.52,77844.26,2.0,-0.99823,1e-05,0.06069]
[1777270852775,52.52,77844.26,2.0,-0.99823,1e-05,0.06069]
[1777270855527,52.52,77844.66,2.0,-0.99822,1e-05,0.06082]
[1777270855623,52.52,77844.66,2.0,-0.99822,1e-05,0.06082]
[1777270855771,52.52,77844.66,2.0,-0.99822,1e-05,0.06082]
[1777270856076,52.52,77847.4,2.0,-0.9982,1e-05,0.06169]
[1777270858026,52.52,77847.9,2.0,-0.99819,1e-05,0.06185]
[1777270858270,52.52,77847.9,2.0,-0.99819,1e-05,0.06185]
[1777270858347,52.52,77850.09,2.0,-0.99817,1e-05,0.06256]
[1777270859097,52.52,77850.73,2.0,-0.99816,1e-05,0.06277]
[1777270860628,52.52,77850.82,2.0,-0.99816,1e-05,0.0628]
[1777270860772,52.52,77850.82,2.0,-0.99816,1e-05,0.0628]
[1777270861206,52.52,77850.82,2.0,-0.99816,1e-05,0.0628]
[1777270861269,52.52,77850.82,2.0,-0.99816,1e-05,0.0628]
[1777270861370,52.52,77848.63,2.0,-0.99818,1e-05,0.06209]
[1777270862118,52.52,77850.01,2.0,-0.99817,1e-05,0.06253]
[1777270863328,52.52,77850.01,2.0,-0.99817,1e-05,0.06253]
[1777270863125,52.52,77847.03,2.0,-0.9982,1e-05,0.06157]
[1777270863519,52.52,77847.03,2.0,-0.9982,1e-05,0.06157]
[1777270864132,52.52,77846.1,2.0,-0.99821,1e-05,0.06127]
[1777270865545,52.52,77846.48,2.0,-0.99821,1e-05,0.0614]
[1777270866146,52.52,77846.76,2.0,-0.9982,1e-05,0.06148]
[1777270866781,52.52,77846.76,2.0,-0.9982,1e-05,0.06148]
[1777270867023,52.52,77846.76,2.0,-0.9982,1e-05,0.06148]
[1777270868160,52.52,77845.11,2.0,-0.99822,1e-05,0.06096]
[1777270872246,52.52,77844.71,2.0,-0.99822,1e-05,0.06083]
[1777270872271,52.52,77844.71,2.0,-0.99822,1e-05,0.06083]
[1777270872276,52.52,77841.81,2.0,-0.99825,1e-05,0.05992]
[1777270874345,52.52,77841.69,2.0,-0.99825,1e-05,0.05988]
[1777270874376,52.52,77842.42,2.0,-0.99825,1e-05,0.06011]
[1777270874520,52.52,77842.42,2.0,-0.99825,1e-05,0.06011]
[1777270877553,52.52,77842.89,2.0,-0.99824,1e-05,0.06026]
[1777270877770,52.52,77842.89,2.0,-0.99824,1e-05,0.06026]
[1777270884272,52.52,77843.64,2.0,-0.99823,1e-05,0.06049]
[1777270889306,52.52,77843.14,2.0,-0.99824,1e-05,0.06034]
[1777270890314,52.52,77846.37,2.0,-0.99821,1e-05,0.06136]
[1777270890901,52.52,77846.37,2.0,-0.99821,1e-05,0.06136]
[1777270891019,52.52,77846.37,2.0,-0.99821,1e-05,0.06136]
[1777270891321,52.52,77847.61,2.0,-0.99828,1e-05,0.05884]
[1777270892327,52.52,77848.79,2.0,-0.99827,1e-05,0.05921]
[1777270893972,52.52,77849.05,2.0,-0.99826,1e-05,0.05929]
[1777270894021,52.52,77849.05,2.0,-0.99826,1e-05,0.05929]
[1777270895349,52.52,77849.11,2.0,-0.99826,1e-05,0.05931]
[1777270895817,52.52,77849.11,2.0,-0.99826,1e-05,0.05931]
[1777270896023,52.52,77849.11,2.0,-0.99826,1e-05,0.05931]
[1777270896356,52.52,77850.0,2.0,-0.99825,1e-05,0.05958]
[1777270900384,52.52,77851.54,2.0,-0.99824,1e-05,0.06007]
[1777270904442,52.52,77851.71,2.0,-0.99824,1e-05,0.06012]
[1777270904520,52.52,77851.71,2.0,-0.99824,1e-05,0.06012]
[1777270904671,52.52,77851.71,2.0,-0.99824,1e-05,0.06012]
[1777270904768,52.52,77851.71,2.0,-0.99824,1e-05,0.06012]
[1777270908439,52.52,77852.02,2.0,-0.99823,1e-05,0.06022]
[1777270909943,52.52,77852.02,2.0,-0.99823,1e-05,0.06022]
[1777270910020,52.52,77852.02,2.0,-0.99823,1e-05,0.06022]
[1777270910042,52.52,77855.73,2.0,-0.9982,1e-05,0.0614]
[1777270910454,52.52,77858.63,2.0,-0.99816,1e-05,0.06233]
[1777270911461,52.52,77863.75,2.0,-0.99811,1e-05,0.06402]
[1777270912468,52.52,77860.83,2.0,-0.99814,1e-05,0.06305]
[1777270913475,52.52,77859.36,2.0,-0.99816,1e-05,0.06257]
[1777270914642,52.52,77859.36,2.0,-0.99816,1e-05,0.06257]
[1777270914771,52.52,77859.36,2.0,-0.99816,1e-05,0.06257]
[1777270914870,52.52,77859.03,2.0,-0.99816,1e-05,0.06246]
[1777270915488,52.52,77859.91,2.0,-0.99815,1e-05,0.06275]
[1777270916849,52.52,77859.91,2.0,-0.99815,1e-05,0.06275]
[1777270917021,52.52,77859.91,2.0,-0.99815,1e-05,0.06275]
[1777270917502,52.52,77861.07,2.0,-0.99814,1e-05,0.06313]
[1777270920523,52.52,77862.23,2.0,-0.99813,1e-05,0.06351]
[1777270922550,52.52,77862.18,2.0,-0.99813,1e-05,0.0635]
[1777270922770,52.52,77862.18,2.0,-0.99813,1e-05,0.0635]
[1777270923545,52.52,77864.99,2.0,-0.9981,1e-05,0.06443]
[1777270924552,52.52,77872.07,2.0,-0.99802,1e-05,0.06684]
[1777270926879,52.52,77872.39,2.0,-0.99802,1e-05,0.06695]
[1777270927020,52.52,77872.39,2.0,-0.99802,1e-05,0.06695]
[1777270927122,52.52,77870.56,2.0,-0.99804,1e-05,0.06632]
[1777270927749,52.52,77870.56,2.0,-0.99804,1e-05,0.06632]
[1777270927768,52.52,77870.56,2.0,-0.99804,1e-05,0.06632]
[1777270930322,52.52,77870.7,2.0,-0.99803,1e-05,0.06637]
[1777270930372,52.52,77869.82,2.0,-0.99804,1e-05,0.06607]
[1777270930520,52.52,77869.82,2.0,-0.99804,1e-05,0.06607]
[1777270930593,52.52,77866.93,2.0,-0.99808,1e-05,0.06508]
[1777270933460,52.52,77866.9,2.0,-0.99808,1e-05,0.06507]
[1777270933615,52.52,77868.94,2.0,-0.99805,1e-05,0.06577]
[1777270934883,52.52,77868.94,2.0,-0.99805,1e-05,0.06577]
[1777270935020,52.52,77868.94,2.0,-0.99805,1e-05,0.06577]
[1777270935099,52.52,77868.36,2.0,-0.99806,1e-05,0.06557]
[1777270935629,52.52,77870.4,2.0,-0.99804,1e-05,0.06626]
[1777270938649,52.52,77871.33,2.0,-0.99803,1e-05,0.06658]
[1777270940040,52.52,77872.04,2.0,-0.99802,1e-05,0.06683]
[1777270940664,52.52,77871.28,2.0,-0.99803,1e-05,0.06657]
[1777270944692,52.52,77873.26,2.0,-0.99801,1e-05,0.06725]
[1777270949727,52.52,77872.73,2.0,-0.99801,1e-05,0.06707]
[1777270950734,52.52,77871.61,2.0,-0.99802,1e-05,0.06668]
[1777270951741,52.52,77872.47,2.0,-0.99811,1e-05,0.06384]
[1777270952747,52.52,77871.62,2.0,-0.99812,1e-05,0.06356]
[1777270954761,52.52,77872.56,2.0,-0.9981,1e-05,0.06387]
[1777270959799,52.52,77873.81,2.0,-0.99809,1e-05,0.06429]
[1777270962820,52.52,77873.03,2.0,-0.9981,1e-05,0.06403]
[1777270963827,52.52,77872.0,2.0,-0.99811,1e-05,0.06368]
[1777270964835,52.52,77868.86,2.0,-0.99814,1e-05,0.06265]
[1777270969869,52.52,77866.33,2.0,-0.99817,1e-05,0.06182]
[1777270973898,52.52,77864.72,2.0,-0.99819,1e-05,0.0613]
[1777270975912,52.52,77863.63,2.0,-0.9982,1e-05,0.06095]
[1777270976919,52.52,77862.16,2.0,-0.99821,1e-05,0.06048]
[1777270981954,52.52,77861.67,2.0,-0.99822,1e-05,0.06033]
[1777270983967,52.52,77859.68,2.0,-0.99824,1e-05,0.0597]
[1777270987996,52.52,77860.44,2.0,-0.99823,1e-05,0.05994]
[1777270991017,52.52,77861.54,2.0,-0.99822,1e-05,0.06028]
[1777270995045,52.52,77860.84,2.0,-0.99823,1e-05,0.06006]
[1777270998065,52.52,77861.68,2.0,-0.99822,1e-05,0.06033]
[1777270999073,52.52,77862.4,2.0,-0.99821,1e-05,0.06056]
[1777271000080,52.52,77863.11,2.0,-0.99821,1e-05,0.06078]
[1777271001087,52.52,77865.16,2.0,-0.99818,1e-05,0.06144]
[1777271002093,52.52,77865.99,2.0,-0.99818,1e-05,0.06171]
[1777271006121,52.52,77866.97,2.0,-0.99816,1e-05,0.06203]
[1777271009143,52.52,77870.85,2.0,-0.99812,1e-05,0.0633]
[1777271010150,52.52,77872.24,2.0,-0.99811,1e-05,0.06376]
[1777271011157,52.52,77871.79,2.0,-0.9982,1e-05,0.06057]
[1777271015186,52.52,77866.78,2.0,-0.99825,1e-05,0.05899]
[1777271016192,52.52,77864.9,2.0,-0.99827,1e-05,0.0584]
[1777271021227,52.52,77866.56,2.0,-0.99826,1e-05,0.05892]
[1777271023242,52.52,77865.21,2.0,-0.99827,1e-05,0.0585]
[1777271025256,52.52,77866.44,2.0,-0.99826,1e-05,0.05888]
[1777271030291,52.52,77867.17,2.0,-0.99825,1e-05,0.05911]
[1777271032305,52.52,77868.08,2.0,-0.99824,1e-05,0.0594]
[1777271033312,52.52,77869.15,2.0,-0.99823,1e-05,0.05973]
[1777271035326,52.52,77869.97,2.0,-0.99822,1e-05,0.05999]
[1777271037340,52.52,77874.49,2.0,-0.99817,1e-05,0.06144]
[1777271038347,52.52,77875.81,2.0,-0.99816,1e-05,0.06187]
[1777271039354,52.52,77876.61,2.0,-0.99815,1e-05,0.06213]
[1777271041368,52.52,77878.12,2.0,-0.99813,1e-05,0.06263]
[1777271045396,52.52,77875.91,2.0,-0.99816,1e-05,0.0619]
[1777271047410,52.52,77876.97,2.0,-0.99815,1e-05,0.06225]
[1777271048061,52.52,77876.97,2.0,-0.99815,1e-05,0.06225]
[1777271048417,52.52,77878.68,2.0,-0.99813,1e-05,0.06281]
[1777271049521,52.52,77878.68,2.0,-0.99813,1e-05,0.06281]
[1777271049804,52.52,77878.11,2.0,-0.99814,1e-05,0.06262]
[1777271050020,52.52,77878.11,2.0,-0.99814,1e-05,0.06262]
[1777271050430,52.52,77877.96,2.0,-0.99814,1e-05,0.06257]
[1777271053996,52.52,77877.88,2.0,-0.99814,1e-05,0.06255]
[1777271054024,52.52,77877.88,2.0,-0.99814,1e-05,0.06255]
[1777271054459,52.52,77879.05,2.0,-0.99812,1e-05,0.06293]
[1777271055465,52.52,77881.88,2.0,-0.99809,1e-05,0.06388]
[1777271056473,52.52,77883.36,2.0,-0.99808,1e-05,0.06437]
[1777271059169,52.52,77883.36,2.0,-0.99808,1e-05,0.06437]
[1777271059271,52.52,77883.36,2.0,-0.99808,1e-05,0.06437]
[1777271059494,52.52,77885.03,2.0,-0.99806,1e-05,0.06494]
[1777271061132,52.52,77885.04,2.0,-0.99806,1e-05,0.06494]
[1777271061270,52.52,77885.04,2.0,-0.99806,1e-05,0.06494]
[1777271061870,52.52,77885.24,2.0,-0.99806,1e-05,0.06501]
[1777271062024,52.52,77885.24,2.0,-0.99806,1e-05,0.06501]
[1777271062515,52.52,77885.41,2.0,-0.99806,1e-05,0.06507]
[1777271065536,52.52,77884.42,2.0,-0.99807,1e-05,0.06473]
[1777271066340,52.52,77884.42,2.0,-0.99807,1e-05,0.06473]
[1777271066519,52.52,77884.42,2.0,-0.99807,1e-05,0.06473]
[1777271067550,52.52,77885.43,2.0,-0.99805,1e-05,0.06507]
[1777271068701,52.52,77885.48,2.0,-0.99805,1e-05,0.06509]
[1777271068773,52.52,77885.48,2.0,-0.99805,1e-05,0.06509]
[1777271069543,52.52,77885.48,2.0,-0.99805,1e-05,0.06509]
[1777271069564,52.52,77884.54,2.0,-0.99806,1e-05,0.06477]
[1777271069772,52.52,77884.54,2.0,-0.99806,1e-05,0.06477]
[1777271070570,52.52,77886.8,2.0,-0.99804,1e-05,0.06554]
[1777271070880,52.52,77886.8,2.0,-0.99804,1e-05,0.06554]
[1777271071021,52.52,77886.8,2.0,-0.99804,1e-05,0.06554]
[1777271071578,52.52,77886.6,2.0,-0.99813,1e-05,0.06233]
[1777271077294,52.52,77886.61,2.0,-0.99813,1e-05,0.06234]
[1777271077520,52.52,77886.61,2.0,-0.99813,1e-05,0.06234]
[1777271077996,52.52,77886.6,2.0,-0.99813,1e-05,0.06233]
[1777271078025,52.52,77886.6,2.0,-0.99813,1e-05,0.06233]
[1777271078039,52.52,77886.61,2.0,-0.99813,1e-05,0.06234]
[1777271083661,52.52,77886.51,2.0,-0.99814,1e-05,0.0623]
[1777271085676,52.52,77885.42,2.0,-0.99815,1e-05,0.06195]
[1777271087438,52.52,77885.42,2.0,-0.99815,1e-05,0.06195]
[1777271087527,52.52,77885.42,2.0,-0.99815,1e-05,0.06195]
[1777271087586,52.52,77883.59,2.0,-0.99817,1e-05,0.06135]
[1777271093282,52.52,77883.28,2.0,-0.99817,1e-05,0.06125]
[1777271093522,52.52,77883.28,2.0,-0.99817,1e-05,0.06125]
[1777271094739,52.52,77861.93,2.0,-0.99838,1e-05,0.05466]
[1777271096393,52.52,77861.93,2.0,-0.99838,1e-05,0.05466]
[1777271096492,52.52,77859.97,2.0,-0.9984,1e-05,0.05409]
[1777271097248,52.52,77859.97,2.0,-0.9984,1e-05,0.05409]
[1777271097298,52.52,77853.86,2.0,-0.99846,1e-05,0.05233]
[1777271098229,52.52,77853.86,2.0,-0.99846,1e-05,0.05233]
[1777271098545,52.52,77853.86,2.0,-0.99846,1e-05,0.05233]
[1777271101788,52.52,77850.9,2.0,-0.99849,1e-05,0.0515]
[1777271102795,52.52,77847.67,2.0,-0.99851,1e-05,0.05061]
[1777271103802,52.52,77844.02,2.0,-0.99855,1e-05,0.04962]
[1777271104809,52.52,77839.07,2.0,-0.99859,1e-05,0.0483]
[1777271105815,52.52,77836.44,2.0,-0.99861,1e-05,0.04761]
[1777271107830,52.52,77832.37,2.0,-0.99864,1e-05,0.04657]
[1777271108837,52.52,77826.98,2.0,-0.99869,1e-05,0.04521]
[1777271109844,52.52,77832.81,2.0,-0.99864,1e-05,0.04668]
[1777271110850,52.52,77836.8,2.0,-0.99861,1e-05,0.04771]
[1777271113872,52.52,77830.72,2.0,-0.99866,1e-05,0.04615]
[1777271115360,52.52,77830.72,2.0,-0.99866,1e-05,0.04615]
[1777271115519,52.52,77830.72,2.0,-0.99866,1e-05,0.04615]
[1777271115561,52.52,77833.24,2.0,-0.99864,1e-05,0.04679]
[1777271116570,52.52,77833.24,2.0,-0.99864,1e-05,0.04679]
[1777271115886,52.52,77835.65,2.0,-0.99862,1e-05,0.04741]
[1777271116772,52.52,77835.65,2.0,-0.99862,1e-05,0.04741]
[1777271116892,52.52,77834.72,2.0,-0.99862,1e-05,0.04717]
[1777271118535,52.52,77834.72,2.0,-0.99862,1e-05,0.04717]
[1777271118637,52.52,77832.74,2.0,-0.99864,1e-05,0.04666]
[1777271118772,52.52,77832.74,2.0,-0.99864,1e-05,0.04666]
[1777271118907,52.52,77831.94,2.0,-0.99865,1e-05,0.04646]
[1777271121927,52.52,77830.04,2.0,-0.99866,1e-05,0.04598]
[1777271123471,52.52,77830.04,2.0,-0.99866,1e-05,0.04598]
[1777271123520,52.52,77830.04,2.0,-0.99866,1e-05,0.04598]
[1777271123563,52.52,77830.87,2.0,-0.99866,1e-05,0.04619]
[1777271124460,52.52,77830.87,2.0,-0.99866,1e-05,0.04619]
[1777271124523,52.52,77830.87,2.0,-0.99866,1e-05,0.04619]
[1777271124621,52.52,77831.05,2.0,-0.99865,1e-05,0.04623]
[1777271127970,52.52,77826.58,2.0,-0.99869,1e-05,0.04511]
[1777271128874,52.52,77826.58,2.0,-0.99869,1e-05,0.04511]
[1777271129020,52.52,77826.58,2.0,-0.99869,1e-05,0.04511]
[1777271129173,52.52,77826.58,2.0,-0.99869,1e-05,0.04511]
[1777271129270,52.52,77826.58,2.0,-0.99869,1e-05,0.04511]
[1777271129275,52.52,77824.38,2.0,-0.99871,1e-05,0.04457]
[1777271129983,52.52,77823.38,2.0,-0.99871,1e-05,0.04433]
[1777271131916,52.52,77823.04,2.0,-0.99872,1e-05,0.04424]
[1777271132022,52.52,77823.04,2.0,-0.99872,1e-05,0.04424]
[1777271132037,52.52,77823.61,2.0,-0.99878,1e-05,0.04206]
[1777271136288,52.52,77823.54,2.0,-0.99878,1e-05,0.04205]
[1777271136520,52.52,77823.54,2.0,-0.99878,1e-05,0.04205]
[1777271137193,52.52,77823.61,2.0,-0.99878,1e-05,0.04206]
[1777271137273,52.52,77823.61,2.0,-0.99878,1e-05,0.04206]
[1777271137374,52.52,77823.15,2.0,-0.99878,1e-05,0.04195]
[1777271140054,52.52,77821.73,2.0,-0.99879,1e-05,0.04162]
[1777271143076,52.52,77809.93,2.0,-0.99888,1e-05,0.03897]
[1777271144084,52.52,77811.85,2.0,-0.99886,1e-05,0.03939]
[1777271145091,52.52,77812.86,2.0,-0.99886,1e-05,0.03961]
[1777271145727,52.52,77812.86,2.0,-0.99886,1e-05,0.03961]
[1777271145770,52.52,77812.86,2.0,-0.99886,1e-05,0.03961]
[1777271146098,52.52,77813.93,2.0,-0.99885,1e-05,0.03985]
[1777271148090,52.52,77814.4,2.0,-0.99885,1e-05,0.03996]
[1777271148282,52.52,77814.4,2.0,-0.99885,1e-05,0.03996]
[1777271148383,52.52,77813.72,2.0,-0.99885,1e-05,0.03981]
[1777271150126,52.52,77814.78,2.0,-0.99884,1e-05,0.04004]
[1777271151001,52.52,77814.78,2.0,-0.99884,1e-05,0.04004]
[1777271151020,52.52,77814.78,2.0,-0.99884,1e-05,0.04004]
[1777271151132,52.52,77815.68,2.0,-0.99884,1e-05,0.04024]
[1777271152426,52.52,77815.68,2.0,-0.99884,1e-05,0.04024]
[1777271152523,52.52,77815.68,2.0,-0.99884,1e-05,0.04024]
[1777271152527,52.52,77819.84,2.0,-0.99881,1e-05,0.04119]
[1777271152768,52.52,77819.84,2.0,-0.99881,1e-05,0.04119]
[1777271153147,52.52,77822.54,2.0,-0.99879,1e-05,0.04181]
[1777271157143,52.52,77822.99,2.0,-0.99878,1e-05,0.04192]
[1777271157279,52.52,77822.99,2.0,-0.99878,1e-05,0.04192]
[1777271157537,52.52,77822.99,2.0,-0.99878,1e-05,0.04192]
[1777271157591,52.52,77824.29,2.0,-0.99877,1e-05,0.04222]
[1777271157772,52.52,77824.29,2.0,-0.99877,1e-05,0.04222]
[1777271158182,52.52,77825.59,2.0,-0.99876,1e-05,0.04253]
[1777271159189,52.52,77827.41,2.0,-0.99875,1e-05,0.04296]
[1777271160196,52.52,77828.65,2.0,-0.99874,1e-05,0.04325]
[1777271161205,52.52,77830.05,2.0,-0.99873,1e-05,0.04359]
[1777271162149,52.52,77830.05,2.0,-0.99873,1e-05,0.04359]
[1777271162271,52.52,77830.05,2.0,-0.99873,1e-05,0.04359]
[1777271162372,52.52,77823.8,2.0,-0.99878,1e-05,0.04211]
[1777271163219,52.52,77821.92,2.0,-0.99879,1e-05,0.04167]
[1777271165233,52.52,77820.39,2.0,-0.9988,1e-05,0.04131]
[1777271167768,52.52,77820.67,2.0,-0.9988,1e-05,0.04138]
[1777271168020,52.52,77820.67,2.0,-0.9988,1e-05,0.04138]
[1777271168369,52.52,77820.67,2.0,-0.9988,1e-05,0.04138]
[1777271168527,52.52,77820.67,2.0,-0.9988,1e-05,0.04138]
[1777271168592,52.52,77820.98,2.0,-0.9988,1e-05,0.04145]
[1777271171723,52.52,77820.6,2.0,-0.9988,1e-05,0.04136]
[1777271171770,52.52,77820.6,2.0,-0.9988,1e-05,0.04136]
[1777271176466,52.52,77819.96,2.0,-0.99881,1e-05,0.04122]
[1777271176521,52.52,77819.96,2.0,-0.99881,1e-05,0.04122]
[1777271176661,52.52,77819.96,2.0,-0.99881,1e-05,0.04122]
[1777271176683,52.52,77820.01,2.0,-0.99881,1e-05,0.04123]
[1777271176771,52.52,77820.01,2.0,-0.99881,1e-05,0.04123]
[1777271177317,52.52,77821.19,2.0,-0.9988,1e-05,0.0415]
[1777271181726,52.52,77820.62,2.0,-0.9988,1e-05,0.04137]
[1777271181770,52.52,77820.62,2.0,-0.9988,1e-05,0.04137]
[1777271182352,52.52,77822.28,2.0,-0.99879,1e-05,0.04175]
[1777271184725,52.52,77822.56,2.0,-0.99879,1e-05,0.04182]
[1777271184773,52.52,77822.56,2.0,-0.99879,1e-05,0.04182]
[1777271185373,52.52,77825.23,2.0,-0.99877,1e-05,0.04244]
[1777271185835,52.52,77825.23,2.0,-0.99877,1e-05,0.04244]
[1777271186021,52.52,77825.23,2.0,-0.99877,1e-05,0.04244]
[1777271186379,52.52,77825.99,2.0,-0.99876,1e-05,0.04262]
[1777271189087,52.52,77825.99,2.0,-0.99876,1e-05,0.04262]
[1777271189269,52.52,77825.99,2.0,-0.99876,1e-05,0.04262]
[1777271191415,52.52,77825.99,2.0,-0.99883,1e-05,0.04035]
[1777271196450,52.52,77827.74,2.0,-0.99881,1e-05,0.04075]
[1777271196829,52.52,77827.74,2.0,-0.99881,1e-05,0.04075]
[1777271197022,52.52,77827.74,2.0,-0.99881,1e-05,0.04075]
[1777271197596,52.52,77827.74,2.0,-0.99881,1e-05,0.04075]
[1777271197620,52.52,77829.14,2.0,-0.9988,1e-05,0.04107]
[1777271197775,52.52,77829.14,2.0,-0.9988,1e-05,0.04107]
[1777271204615,52.52,77829.19,2.0,-0.9988,1e-05,0.04108]
[1777271205622,52.52,77831.43,2.0,-0.99879,1e-05,0.0416]
[1777271206628,52.52,77833.59,2.0,-0.99877,1e-05,0.04211]
[1777271206916,52.52,77833.59,2.0,-0.99877,1e-05,0.04211]
[1777271207024,52.52,77833.59,2.0,-0.99877,1e-05,0.04211]
[1777271212681,52.52,77833.32,2.0,-0.99877,1e-05,0.04204]
[1777271212770,52.52,77833.74,2.0,-0.99877,1e-05,0.04214]
[1777271213744,52.52,77833.74,2.0,-0.99877,1e-05,0.04214]
[1777271213746,52.52,77832.9,2.0,-0.99878,1e-05,0.04194]
[1777271213772,52.52,77832.9,2.0,-0.99878,1e-05,0.04194]
[1777271214697,52.52,77833.92,2.0,-0.99877,1e-05,0.04218]
[1777271216711,52.52,77833.02,2.0,-0.99878,1e-05,0.04197]
[1777271218593,52.52,77833.35,2.0,-0.99877,1e-05,0.04205]
[1777271218770,52.52,77833.43,2.0,-0.99877,1e-05,0.04207]
[1777271223757,52.52,77833.6,2.0,-0.99877,1e-05,0.04211]
[1777271223770,52.52,77833.6,2.0,-0.99877,1e-05,0.04211]
[1777271224468,52.52,77833.6,2.0,-0.99877,1e-05,0.04211]
[1777271224529,52.52,77833.6,2.0,-0.99877,1e-05,0.04211]
[1777271224563,52.52,77832.62,2.0,-0.99878,1e-05,0.04188]
[1777271224768,52.52,77831.36,2.0,-0.99879,1e-05,0.04158]
[1777271226783,52.52,77832.81,2.0,-0.99878,1e-05,0.04192]
[1777271228531,52.52,77832.81,2.0,-0.99878,1e-05,0.04192]
[1777271228582,52.52,77831.71,2.0,-0.99879,1e-05,0.04167]
[1777271228797,52.52,77831.04,2.0,-0.99879,1e-05,0.04151]
[1777271229804,52.52,77832.29,2.0,-0.99878,1e-05,0.0418]
[1777271230811,52.52,77831.62,2.0,-0.99879,1e-05,0.04164]
[1777271231818,52.52,77832.3,2.0,-0.99878,1e-05,0.0418]
[1777271234507,52.52,77831.96,2.0,-0.99878,1e-05,0.04172]
[1777271234523,52.52,77831.96,2.0,-0.99878,1e-05,0.04172]
[1777271235231,52.52,77832.0,2.0,-0.99878,1e-05,0.04173]
[1777271235274,52.52,77832.0,2.0,-0.99878,1e-05,0.04173]
[1777271235313,52.52,77831.78,2.0,-0.99878,1e-05,0.04168]
[1777271238453,52.52,77832.12,2.0,-0.99878,1e-05,0.04176]
[1777271238522,52.52,77832.12,2.0,-0.99878,1e-05,0.04176]
[1777271245433,52.52,77831.42,2.0,-0.99879,1e-05,0.0416]
[1777271245520,52.52,77831.42,2.0,-0.99879,1e-05,0.0416]
[1777271246304,52.52,77831.48,2.0,-0.99879,1e-05,0.04161]
[1777271246526,52.52,77831.48,2.0,-0.99879,1e-05,0.04161]
[1777271246531,52.52,77831.25,2.0,-0.99879,1e-05,0.04156]
[1777271250951,52.52,77832.39,2.0,-0.99878,1e-05,0.04182]
[1777271251958,52.52,77833.08,2.0,-0.99884,1e-05,0.03972]
[1777271252965,52.52,77832.23,2.0,-0.99885,1e-05,0.03953]
[1777271253972,52.52,77833.11,2.0,-0.99884,1e-05,0.03973]
[1777271255136,52.52,77834.32,2.0,-0.99883,1e-05,0.04]
[1777271256273,52.52,77834.32,2.0,-0.99883,1e-05,0.04]
[1777271260013,52.52,77827.98,2.0,-0.99888,1e-05,0.03859]
[1777271261021,52.52,77819.66,2.0,-0.99893,1e-05,0.03681]
[1777271261866,52.52,77819.66,2.0,-0.99893,1e-05,0.03681]
[1777271262025,52.52,77819.66,2.0,-0.99893,1e-05,0.03681]
[1777271262028,52.52,77815.91,2.0,-0.99896,1e-05,0.03604]
[1777271263034,52.52,77814.45,2.0,-0.99897,1e-05,0.03574]
[1777271264528,52.52,77814.45,2.0,-0.99897,1e-05,0.03574]
[1777271264769,52.52,77814.45,2.0,-0.99897,1e-05,0.03574]
[1777271264587,52.52,77813.52,2.0,-0.99897,1e-05,0.03555]
[1777271265049,52.52,77812.49,2.0,-0.99898,1e-05,0.03534]
[1777271266056,52.52,77811.39,2.0,-0.99899,1e-05,0.03512]
[1777271268070,52.52,77812.57,2.0,-0.99898,1e-05,0.03535]
[1777271269421,52.52,77812.57,2.0,-0.99898,1e-05,0.03535]
[1777271269526,52.52,77812.57,2.0,-0.99898,1e-05,0.03535]
[1777271269623,52.52,77814.18,2.0,-0.99897,1e-05,0.03568]
[1777271274275,52.52,77814.21,2.0,-0.99897,1e-05,0.03569]
[1777271274376,52.52,77813.47,2.0,-0.99897,1e-05,0.03554]
[1777271275491,52.52,77813.47,2.0,-0.99897,1e-05,0.03554]
[1777271275519,52.52,77813.47,2.0,-0.99897,1e-05,0.03554]
[1777271277133,52.52,77811.35,2.0,-0.99899,1e-05,0.03511]
[1777271277960,52.52,77811.35,2.0,-0.99899,1e-05,0.03511]
[1777271278023,52.52,77811.35,2.0,-0.99899,1e-05,0.03511]
[1777271278069,52.52,77811.35,2.0,-0.99899,1e-05,0.03511]
[1777271278273,52.52,77811.35,2.0,-0.99899,1e-05,0.03511]
[1777271278300,52.52,77811.04,2.0,-0.99899,1e-05,0.03505]
[1777271280502,52.52,77810.99,2.0,-0.99899,1e-05,0.03504]
[1777271280524,52.52,77810.99,2.0,-0.99899,1e-05,0.03504]
[1777271281161,52.52,77809.37,2.0,-0.999,1e-05,0.03471]
[1777271286282,52.52,77809.86,2.0,-0.999,1e-05,0.03481]
[1777271286478,52.52,77809.86,2.0,-0.999,1e-05,0.03481]
[1777271286524,52.52,77809.86,2.0,-0.999,1e-05,0.03481]
[1777271286621,52.52,77809.36,2.0,-0.999,1e-05,0.03471]
[1777271292276,52.52,77809.89,2.0,-0.999,1e-05,0.03482]
[1777271292518,52.52,77809.89,2.0,-0.999,1e-05,0.03482]
[1777271293245,52.52,77810.67,2.0,-0.99899,1e-05,0.03497]
[1777271296266,52.52,77812.23,2.0,-0.99898,1e-05,0.03529]
[1777271296880,52.52,77812.23,2.0,-0.99898,1e-05,0.03529]
[1777271297022,52.52,77812.23,2.0,-0.99898,1e-05,0.03529]
[1777271297299,52.52,77812.23,2.0,-0.99898,1e-05,0.03529]
[1777271297527,52.52,77812.23,2.0,-0.99898,1e-05,0.03529]
[1777271297572,52.52,77812.4,2.0,-0.99898,1e-05,0.03532]
[1777271298279,52.52,77813.38,2.0,-0.99897,1e-05,0.03552]
[1777271300377,52.52,77813.27,2.0,-0.99897,1e-05,0.0355]
[1777271300518,52.52,77813.27,2.0,-0.99897,1e-05,0.0355]
[1777271301301,52.52,77812.62,2.0,-0.99898,1e-05,0.03536]
[1777271306335,52.52,77812.58,2.0,-0.99898,1e-05,0.03536]
[1777271310261,52.52,77812.59,2.0,-0.99898,1e-05,0.03536]
[1777271310277,52.52,77812.59,2.0,-0.99898,1e-05,0.03536]
[1777271311375,52.52,77799.14,2.0,-0.99911,1e-05,0.03087]
[1777271312382,52.52,77794.76,2.0,-0.99914,1e-05,0.03009]
[1777271313389,52.52,77789.9,2.0,-0.99916,1e-05,0.02924]
[1777271314073,52.52,77789.9,2.0,-0.99916,1e-05,0.02924]
[1777271314450,52.52,77789.9,2.0,-0.99916,1e-05,0.02924]
[1777271314730,52.52,77789.9,2.0,-0.99916,1e-05,0.02924]
[1777271314773,52.52,77789.9,2.0,-0.99916,1e-05,0.02924]
[1777271314778,52.52,77789.82,2.0,-0.99916,1e-05,0.02923]
[1777271315051,52.52,77789.82,2.0,-0.99916,1e-05,0.02923]
[1777271316410,52.52,77790.73,2.0,-0.99916,1e-05,0.02939]
[1777271316922,52.52,77790.73,2.0,-0.99916,1e-05,0.02939]
[1777271317018,52.52,77790.73,2.0,-0.99916,1e-05,0.02939]
[1777271317827,52.52,77790.73,2.0,-0.99916,1e-05,0.02939]
[1777271317842,52.52,77791.51,2.0,-0.99916,1e-05,0.02952]
[1777271318021,52.52,77791.51,2.0,-0.99916,1e-05,0.02952]
[1777271325438,52.52,77791.15,2.0,-0.99916,1e-05,0.02946]
[1777271328722,52.52,77790.61,2.0,-0.99916,1e-05,0.02937]
[1777271328770,52.52,77790.61,2.0,-0.99916,1e-05,0.02937]
[1777271329501,52.52,77783.85,2.0,-0.9992,1e-05,0.02822]
[1777271330508,52.52,77782.2,2.0,-0.9992,1e-05,0.02795]
[1777271331515,52.52,77780.33,2.0,-0.99921,1e-05,0.02765]
[1777271332198,52.52,77780.33,2.0,-0.99921,1e-05,0.02765]
[1777271332273,52.52,77780.33,2.0,-0.99921,1e-05,0.02765]
[1777271332301,52.52,77780.33,2.0,-0.99921,1e-05,0.02765]
[1777271332524,52.52,77780.33,2.0,-0.99921,1e-05,0.02765]
[1777271332530,52.52,77780.56,2.0,-0.99921,1e-05,0.02768]
[1777271337556,52.52,77780.84,2.0,-0.99921,1e-05,0.02773]
[1777271338564,52.52,77781.56,2.0,-0.99921,1e-05,0.02785]
[1777271339418,52.52,77781.56,2.0,-0.99921,1e-05,0.02785]
[1777271339522,52.52,77781.56,2.0,-0.99921,1e-05,0.02785]
[1777271340578,52.52,77782.3,2.0,-0.9992,1e-05,0.02797]
[1777271343828,52.52,77781.71,2.0,-0.99921,1e-05,0.02787]
[1777271343834,52.52,77781.71,2.0,-0.99921,1e-05,0.02787]
[1777271343880,52.52,77781.85,2.0,-0.99921,1e-05,0.02789]
[1777271344018,52.52,77781.85,2.0,-0.99921,1e-05,0.02789]
[1777271344606,52.52,77780.6,2.0,-0.99921,1e-05,0.02769]
[1777271345853,52.52,77780.6,2.0,-0.99921,1e-05,0.02769]
[1777271345613,52.52,77777.33,2.0,-0.99923,0.0,0.02716]
[1777271346020,52.52,77777.33,2.0,-0.99923,0.0,0.02716]
[1777271346888,52.52,77772.43,2.0,-0.99925,0.0,0.02638]
[1777271347020,52.52,77772.43,2.0,-0.99925,0.0,0.02638]
[1777271347627,52.52,77769.79,2.0,-0.99926,0.0,0.02598]
[1777271348634,52.52,77768.5,2.0,-0.99927,0.0,0.02578]
[1777271349237,52.52,77768.5,2.0,-0.99927,0.0,0.02578]
[1777271349269,52.52,77768.5,2.0,-0.99927,0.0,0.02578]
[1777271349641,52.52,77766.52,2.0,-0.99928,0.0,0.02548]
[1777271350680,52.52,77766.52,2.0,-0.99928,0.0,0.02548]
[1777271350775,52.52,77766.52,2.0,-0.99928,0.0,0.02548]
[1777271350843,52.52,77765.88,2.0,-0.99928,0.0,0.02538]
[1777271351655,52.52,77764.79,2.0,-0.99929,0.0,0.02522]
[1777271355683,52.52,77769.56,2.0,-0.99927,0.0,0.02594]
[1777271356689,52.52,77768.74,2.0,-0.99927,0.0,0.02581]
[1777271357697,52.52,77769.41,2.0,-0.99927,0.0,0.02592]
[1777271358896,52.52,77769.41,2.0,-0.99927,0.0,0.02592]
[1777271359019,52.52,77769.55,2.0,-0.99927,0.0,0.02594]
[1777271359151,52.52,77769.55,2.0,-0.99927,0.0,0.02594]
[1777271359273,52.52,77769.55,2.0,-0.99927,0.0,0.02594]
[1777271359712,52.52,77770.02,2.0,-0.99926,0.0,0.02601]
[1777271362732,52.52,77769.2,2.0,-0.99927,0.0,0.02588]
[1777271366493,52.52,77769.14,2.0,-0.99927,0.0,0.02588]
[1777271366526,52.52,77769.14,2.0,-0.99927,0.0,0.02588]
[1777271371795,52.52,77769.09,2.0,-0.99931,0.0,0.02432]
[1777271372802,52.52,77767.6,2.0,-0.99932,0.0,0.0241]
[1777271373301,52.52,77767.6,2.0,-0.99932,0.0,0.0241]
[1777271373521,52.52,77767.6,2.0,-0.99932,0.0,0.0241]
[1777271373592,52.52,77767.6,2.0,-0.99932,0.0,0.0241]
[1777271373770,52.52,77767.6,2.0,-0.99932,0.0,0.0241]
[1777271373809,52.52,77764.92,2.0,-0.99933,0.0,0.02371]
[1777271374816,52.52,77764.01,2.0,-0.99933,0.0,0.02358]
[1777271377837,52.52,77763.2,2.0,-0.99934,0.0,0.02347]
[1777271378174,52.52,77763.2,2.0,-0.99934,0.0,0.02347]
[1777271378271,52.52,77763.2,2.0,-0.99934,0.0,0.02347]
[1777271386899,52.52,77762.46,2.0,-0.99934,0.0,0.02337]
[1777271387347,52.52,77762.46,2.0,-0.99934,0.0,0.02337]
[1777271387524,52.52,77762.46,2.0,-0.99934,0.0,0.02337]
[1777271387536,52.52,77762.46,2.0,-0.99934,0.0,0.02337]
[1777271387775,52.52,77762.46,2.0,-0.99934,0.0,0.02337]
[1777271387907,52.52,77762.27,2.0,-0.99934,0.0,0.02334]
[1777271389777,52.52,77762.12,2.0,-0.99934,0.0,0.02332]
[1777271389921,52.52,77763.6,2.0,-0.99934,0.0,0.02353]
[1777271390018,52.52,77763.6,2.0,-0.99934,0.0,0.02353]
[1777271390927,52.52,77765.34,2.0,-0.99933,0.0,0.02377]
[1777271391939,52.52,77762.13,2.0,-0.99934,0.0,0.02332]
[1777271392942,52.52,77749.75,2.0,-0.99939,0.0,0.02164]
[1777271394169,52.52,77749.75,2.0,-0.99939,0.0,0.02164]
[1777271394274,52.52,77749.75,2.0,-0.99939,0.0,0.02164]
[1777271394482,52.52,77749.75,2.0,-0.99939,0.0,0.02164]
[1777271394519,52.52,77749.75,2.0,-0.99939,0.0,0.02164]
[1777271394620,52.52,77746.13,2.0,-0.99941,0.0,0.02117]
[1777271394955,52.52,77745.37,2.0,-0.99941,0.0,0.02107]
[1777271399991,52.52,77743.44,2.0,-0.99942,0.0,0.02082]
[1777271401609,52.52,77743.44,2.0,-0.99942,0.0,0.02082]
[1777271401773,52.52,77743.44,2.0,-0.99942,0.0,0.02082]
[1777271402008,52.52,77738.53,2.0,-0.99944,0.0,0.02021]
[1777271403015,52.52,77732.52,2.0,-0.99946,0.0,0.01948]
[1777271404022,52.52,77729.08,2.0,-0.99947,0.0,0.01907]
[1777271405034,52.52,77726.07,2.0,-0.99948,0.0,0.01872]
[1777271407049,52.52,77718.34,2.0,-0.99951,0.0,0.01785]
[1777271408056,52.52,77720.71,2.0,-0.9995,0.0,0.01811]
[1777271409064,52.52,77719.74,2.0,-0.9995,0.0,0.01801]
[1777271410006,52.52,77719.74,2.0,-0.9995,0.0,0.01801]
[1777271410021,52.52,77719.74,2.0,-0.9995,0.0,0.01801]
[1777271410197,52.52,77719.74,2.0,-0.9995,0.0,0.01801]
[1777271410271,52.52,77719.74,2.0,-0.9995,0.0,0.01801]
[1777271410296,52.52,77718.37,2.0,-0.99951,0.0,0.01785]
[1777271412893,52.52,77718.31,2.0,-0.99951,0.0,0.01785]
[1777271412944,52.52,77718.31,2.0,-0.99951,0.0,0.01785]
[1777271412085,52.52,77717.38,2.0,-0.99951,0.0,0.01775]
[1777271413020,52.52,77717.38,2.0,-0.99951,0.0,0.01775]
[1777271413092,52.52,77718.54,2.0,-0.99951,0.0,0.01787]
[1777271414565,52.52,77718.54,2.0,-0.99951,0.0,0.01787]
[1777271414770,52.52,77718.54,2.0,-0.99951,0.0,0.01787]
[1777271414854,52.52,77717.22,2.0,-0.99951,0.0,0.01773]
[1777271415106,52.52,77713.42,2.0,-0.99952,0.0,0.01732]
[1777271416113,52.52,77707.19,2.0,-0.99954,0.0,0.01666]
[1777271417120,52.52,77706.48,2.0,-0.99954,0.0,0.01659]
[1777271418348,52.52,77706.48,2.0,-0.99954,0.0,0.01659]
[1777271418402,52.52,77706.48,2.0,-0.99954,0.0,0.01659]
[1777271418523,52.52,77706.48,2.0,-0.99954,0.0,0.01659]
[1777271418622,52.52,77706.95,2.0,-0.99954,0.0,0.01663]
[1777271419134,52.52,77703.93,2.0,-0.99955,0.0,0.01632]
[1777271420339,52.52,77703.93,2.0,-0.99955,0.0,0.01632]
[1777271420519,52.52,77703.93,2.0,-0.99955,0.0,0.01632]
[1777271420563,52.52,77702.02,2.0,-0.99956,0.0,0.01613]
[1777271421147,52.52,77703.06,2.0,-0.99955,0.0,0.01624]
[1777271424176,52.52,77695.69,2.0,-0.99958,0.0,0.01551]
[1777271425617,52.52,77695.69,2.0,-0.99958,0.0,0.01551]
[1777271425704,52.52,77695.69,2.0,-0.99958,0.0,0.01551]
[1777271425769,52.52,77695.69,2.0,-0.99958,0.0,0.01551]
[1777271425870,52.52,77693.55,2.0,-0.99958,0.0,0.0153]
[1777271426187,52.52,77693.55,2.0,-0.99958,0.0,0.0153]
[1777271426272,52.52,77693.55,2.0,-0.99958,0.0,0.0153]
[1777271426288,52.52,77692.12,2.0,-0.99959,0.0,0.01516]
[1777271429672,52.52,77691.97,2.0,-0.99959,0.0,0.01515]
[1777271429774,52.52,77691.97,2.0,-0.99959,0.0,0.01515]
[1777271429875,52.52,77689.59,2.0,-0.99959,0.0,0.01492]
[1777271431198,52.52,77690.12,2.0,-0.99959,0.0,0.01497]
[1777271431274,52.52,77690.12,2.0,-0.99959,0.0,0.01497]
[1777271431358,52.52,77690.35,2.0,-0.99962,0.0,0.014]
[1777271434246,52.52,77689.63,2.0,-0.99962,0.0,0.01394]
[1777271435252,52.52,77688.76,2.0,-0.99962,0.0,0.01386]
[1777271436400,52.52,77688.76,2.0,-0.99962,0.0,0.01386]
[1777271436487,52.52,77688.76,2.0,-0.99962,0.0,0.01386]
[1777271436523,52.52,77688.76,2.0,-0.99962,0.0,0.01386]
[1777271436589,52.52,77690.03,2.0,-0.99962,0.0,0.01397]
[1777271442301,52.52,77690.71,2.0,-0.99962,0.0,0.01403]
[1777271443309,52.52,77689.96,2.0,-0.99962,0.0,0.01397]
[1777271444316,52.52,77681.61,2.0,-0.99964,0.0,0.01324]
[1777271445482,52.52,77681.61,2.0,-0.99964,0.0,0.01324]
[1777271445520,52.52,77681.61,2.0,-0.99964,0.0,0.01324]
[1777271445533,52.52,77681.61,2.0,-0.99964,0.0,0.01324]
[1777271445773,52.52,77681.61,2.0,-0.99964,0.0,0.01324]
[1777271445835,52.52,77677.74,2.0,-0.99965,0.0,0.01292]
[1777271446330,52.52,77675.98,2.0,-0.99965,0.0,0.01277]
[1777271447337,52.52,77671.98,2.0,-0.99966,0.0,0.01245]
[1777271448344,52.52,77662.98,2.0,-0.99968,0.0,0.01175]
[1777271449351,52.52,77658.74,2.0,-0.99969,0.0,0.01143]
[1777271450358,52.52,77660.46,2.0,-0.99969,0.0,0.01156]
[1777271451365,52.52,77661.57,2.0,-0.99969,0.0,0.01164]
[1777271452753,52.52,77661.57,2.0,-0.99969,0.0,0.01164]
[1777271452769,52.52,77661.57,2.0,-0.99969,0.0,0.01164]
[1777271452830,52.52,77662.99,2.0,-0.99968,0.0,0.01175]
[1777271453379,52.52,77661.88,2.0,-0.99969,0.0,0.01167]
[1777271454388,52.52,77660.87,2.0,-0.99969,0.0,0.01159]
[1777271456402,52.52,77659.73,2.0,-0.99969,0.0,0.01151]
[1777271457409,52.52,77655.34,2.0,-0.9997,0.0,0.01118]
[1777271458415,52.52,77651.58,2.0,-0.99971,0.0,0.01091]
[1777271459456,52.52,77651.58,2.0,-0.99971,0.0,0.01091]
[1777271459522,52.52,77651.58,2.0,-0.99971,0.0,0.01091]
[1777271459585,52.52,77651.58,2.0,-0.99971,0.0,0.01091]
[1777271459772,52.52,77651.58,2.0,-0.99971,0.0,0.01091]
[1777271459873,52.52,77650.61,2.0,-0.99971,0.0,0.01085]
[1777271461437,52.52,77652.15,2.0,-0.99971,0.0,0.01096]
[1777271462444,52.52,77653.5,2.0,-0.9997,0.0,0.01105]
[1777271463451,52.52,77654.32,2.0,-0.9997,0.0,0.01111]
[1777271465465,52.52,77651.34,2.0,-0.99971,0.0,0.0109]
[1777271466473,52.52,77642.19,2.0,-0.99973,0.0,0.01027]
[1777271467495,52.52,77636.53,2.0,-0.99974,0.0,0.00989]
[1777271468493,52.52,77634.03,2.0,-0.99974,0.0,0.00973]
[1777271469427,52.52,77634.03,2.0,-0.99974,0.0,0.00973]
[1777271469502,52.52,77634.03,2.0,-0.99974,0.0,0.00973]
[1777271469525,52.52,77634.03,2.0,-0.99974,0.0,0.00973]
[1777271469529,52.52,77633.69,2.0,-0.99974,0.0,0.00971]
[1777271470507,52.52,77632.94,2.0,-0.99974,0.0,0.00966]
[1777271473528,52.52,77630.03,2.0,-0.99975,0.0,0.00948]
[1777271474535,52.52,77628.72,2.0,-0.99975,0.0,0.0094]
[1777271475083,52.52,77628.72,2.0,-0.99975,0.0,0.0094]
[1777271475153,52.52,77628.72,2.0,-0.99975,0.0,0.0094]
[1777271475257,52.52,77628.72,2.0,-0.99975,0.0,0.0094]
[1777271475542,52.52,77624.07,2.0,-0.99976,0.0,0.00912]
[1777271476549,52.52,77620.32,2.0,-0.99977,0.0,0.00889]
[1777271477556,52.52,77617.9,2.0,-0.99977,0.0,0.00875]
[1777271478565,52.52,77617.29,2.0,-0.99977,0.0,0.00872]
[1777271479396,52.52,77617.29,2.0,-0.99977,0.0,0.00872]
[1777271479572,52.52,77606.73,2.0,-0.99979,0.0,0.00813]
[1777271480581,52.52,77607.06,2.0,-0.99979,0.0,0.00815]
[1777271481586,52.52,77605.24,2.0,-0.99979,0.0,0.00805]
[1777271482787,52.52,77605.24,2.0,-0.99979,0.0,0.00805]
[1777271482866,52.52,77605.0,2.0,-0.99979,0.0,0.00803]
[1777271483600,52.52,77603.8,2.0,-0.99979,0.0,0.00797]
[1777271484606,52.52,77599.86,2.0,-0.9998,0.0,0.00776]
[1777271485614,52.52,77598.24,2.0,-0.9998,0.0,0.00768]
[1777271486621,52.52,77601.58,2.0,-0.99979,0.0,0.00785]
[1777271487627,52.52,77600.88,2.0,-0.9998,0.0,0.00782]
[1777271488635,52.52,77601.43,2.0,-0.99979,0.0,0.00785]
[1777271489642,52.52,77597.55,2.0,-0.9998,0.0,0.00765]
[1777271490624,52.52,77597.55,2.0,-0.9998,0.0,0.00765]
[1777271490769,52.52,77597.55,2.0,-0.9998,0.0,0.00765]
[1777271491656,52.52,77597.77,2.0,-0.99981,0.0,0.00709]
[1777271492404,52.52,77597.77,2.0,-0.99981,0.0,0.00709]
[1777271492519,52.52,77597.77,2.0,-0.99981,0.0,0.00709]
[1777271492663,52.52,77596.03,2.0,-0.99982,0.0,0.00701]
[1777271493670,52.52,77595.42,2.0,-0.99982,0.0,0.00698]
[1777271494679,52.52,77582.49,2.0,-0.99983,0.0,0.00639]
[1777271495912,52.52,77582.49,2.0,-0.99983,0.0,0.00639]
[1777271495952,52.52,77567.74,2.0,-0.99985,0.0,0.00578]
[1777271496704,52.52,77553.82,2.0,-0.99987,0.0,0.00525]
[1777271497716,52.52,77543.03,2.0,-0.99988,0.0,0.00487]
[1777271498673,52.52,77543.03,2.0,-0.99988,0.0,0.00487]
[1777271498731,52.52,77534.61,2.0,-0.99988,0.0,0.00459]
[1777271499734,52.52,77529.96,2.0,-0.99989,0.0,0.00444]
[1777271501750,52.52,77528.77,2.0,-0.99989,0.0,0.00441]
[1777271502110,52.52,77528.77,2.0,-0.99989,0.0,0.00441]
[1777271502755,52.52,77516.03,2.0,-0.9999,0.0,0.00403]
[1777271503763,52.52,77510.45,2.0,-0.9999,0.0,0.00387]
[1777271504770,52.52,77501.02,2.0,-0.99991,0.0,0.00362]
[1777271505872,52.52,77501.02,2.0,-0.99991,0.0,0.00362]
[1777271505890,52.52,77501.16,2.0,-0.99991,0.0,0.00363]
[1777271506784,52.52,77505.2,2.0,-0.99991,0.0,0.00373]
[1777271507791,52.52,77510.45,2.0,-0.9999,0.0,0.00387]
[1777271508798,52.52,77498.06,2.0,-0.99991,0.0,0.00355]
[1777271509805,52.52,77495.85,2.0,-0.99991,0.0,0.00349]
[1777271510812,52.52,77504.66,2.0,-0.99991,0.0,0.00372]
[1777271511819,52.52,77509.14,2.0,-0.9999,0.0,0.00384]
[1777271512826,52.52,77520.2,2.0,-0.9999,0.0,0.00415]
[1777271513835,52.52,77518.96,2.0,-0.9999,0.0,0.00411]
[1777271514842,52.52,77520.57,2.0,-0.99989,0.0,0.00416]
[1777271515849,52.52,77522.81,2.0,-0.99989,0.0,0.00423]
[1777271516856,52.52,77520.24,2.0,-0.9999,0.0,0.00415]
[1777271517863,52.52,77509.59,2.0,-0.9999,0.0,0.00385]
[1777271518870,52.52,77516.09,2.0,-0.9999,0.0,0.00403]
[1777271519877,52.52,77522.3,2.0,-0.99989,0.0,0.00421]
[1777271520884,52.52,77521.47,2.0,-0.99989,0.0,0.00419]
[1777271521907,52.52,77498.3,2.0,-0.99991,0.0,0.00355]
[1777271522898,52.52,77495.41,2.0,-0.99991,0.0,0.00348]
[1777271523905,52.52,77494.12,2.0,-0.99991,0.0,0.00345]
[1777271524913,52.52,77494.84,2.0,-0.99991,0.0,0.00347]
[1777271525790,52.52,77494.84,2.0,-0.99991,0.0,0.00347]
[1777271525921,52.52,77490.21,2.0,-0.99992,0.0,0.00335]
[1777271527542,52.52,77490.43,2.0,-0.99992,0.0,0.00336]
[1777271527935,52.52,77492.02,2.0,-0.99992,0.0,0.0034]
[1777271528942,52.52,77492.72,2.0,-0.99991,0.0,0.00341]
[1777271529532,52.52,77492.72,2.0,-0.99991,0.0,0.00341]
[1777271529949,52.52,77496.05,2.0,-0.99991,0.0,0.0035]
[1777271530957,52.52,77502.25,2.0,-0.99991,0.0,0.00365]
[1777271531964,52.52,77530.25,2.0,-0.99989,0.0,0.00445]
[1777271532972,52.52,77534.73,2.0,-0.99988,0.0,0.00459]
[1777271533978,52.52,77534.27,2.0,-0.99988,0.0,0.00458]
[1777271534987,52.52,77530.4,2.0,-0.99989,0.0,0.00446]
[1777271535994,52.52,77518.76,2.0,-0.9999,0.0,0.00411]
[1777271537001,52.52,77528.04,2.0,-0.99989,0.0,0.00438]
[1777271538008,52.52,77534.39,2.0,-0.99988,0.0,0.00458]
[1777271539015,52.52,77535.95,2.0,-0.99988,0.0,0.00463]
[1777271541030,52.52,77536.88,2.0,-0.99988,0.0,0.00466]
[1777271542037,52.52,77553.84,2.0,-0.99987,0.0,0.00525]
[1777271543044,52.52,77549.42,2.0,-0.99987,0.0,0.00509]
[1777271544057,52.52,77546.23,2.0,-0.99987,0.0,0.00498]
[1777271545064,52.52,77546.57,2.0,-0.99987,0.0,0.00499]
[1777271545387,52.52,77546.57,2.0,-0.99987,0.0,0.00499]
[1777271545518,52.52,77546.57,2.0,-0.99987,0.0,0.00499]
[1777271546071,52.52,77546.05,2.0,-0.99987,0.0,0.00497]
[1777271547021,52.52,77546.05,2.0,-0.99987,0.0,0.00497]
[1777271547078,52.52,77545.3,2.0,-0.99987,0.0,0.00495]
[1777271547270,52.52,77545.3,2.0,-0.99987,0.0,0.00495]
[1777271548084,52.52,77544.76,2.0,-0.99987,0.0,0.00493]
[1777271549092,52.52,77546.28,2.0,-0.99987,0.0,0.00498]
[1777271550099,52.52,77555.39,2.0,-0.99986,0.0,0.0053]
[1777271551105,52.52,77556.13,2.0,-0.99987,0.0,0.00491]
[1777271551240,52.52,77556.13,2.0,-0.99987,0.0,0.00491]
[1777271551268,52.52,77556.13,2.0,-0.99987,0.0,0.00491]
[1777271553120,52.52,77557.74,2.0,-0.99987,0.0,0.00497]
[1777271554127,52.52,77557.11,2.0,-0.99987,0.0,0.00495]
[1777271555134,52.52,77555.94,2.0,-0.99987,0.0,0.00491]
[1777271557148,52.52,77556.5,2.0,-0.99987,0.0,0.00493]
[1777271562446,52.52,77556.8,2.0,-0.99987,0.0,0.00494]
[1777271562453,52.52,77558.9,2.0,-0.99987,0.0,0.00501]
[1777271565526,52.52,77559.03,2.0,-0.99987,0.0,0.00501]
[1777271565591,52.52,77558.99,2.0,-0.99987,0.0,0.00501]
[1777271566221,52.52,77558.11,2.0,-0.99987,0.0,0.00498]
[1777271568234,52.52,77558.76,2.0,-0.99987,0.0,0.005]
[1777271570249,52.52,77557.83,2.0,-0.99987,0.0,0.00497]
[1777271571256,52.52,77559.1,2.0,-0.99987,0.0,0.00502]
[1777271572277,52.52,77560.28,2.0,-0.99987,0.0,0.00506]
[1777271573284,52.52,77561.45,2.0,-0.99987,0.0,0.0051]
[1777271576306,52.52,77567.1,2.0,-0.99986,0.0,0.0053]
[1777271577313,52.52,77567.98,2.0,-0.99986,0.0,0.00534]
[1777271579326,52.52,77569.41,2.0,-0.99986,0.0,0.00539]
[1777271580334,52.52,77573.02,2.0,-0.99986,0.0,0.00553]
[1777271581341,52.52,77584.75,2.0,-0.99984,0.0,0.00599]
[1777271582482,52.52,77589.99,2.0,-0.99984,0.0,0.00621]
[1777271584870,52.52,77589.41,2.0,-0.99984,0.0,0.00619]
[1777271585369,52.52,77591.54,2.0,-0.99984,0.0,0.00628]
[1777271586376,52.52,77597.6,2.0,-0.99983,0.0,0.00654]
[1777271587331,52.52,77597.6,2.0,-0.99983,0.0,0.00654]
[1777271587520,52.52,77597.6,2.0,-0.99983,0.0,0.00654]
[1777271587609,52.52,77601.37,2.0,-0.99982,0.0,0.00672]
[1777271588390,52.52,77597.13,2.0,-0.99983,0.0,0.00652]
[1777271589396,52.52,77593.01,2.0,-0.99983,0.0,0.00634]
[1777271590404,52.52,77591.98,2.0,-0.99984,0.0,0.0063]
[1777271591411,52.52,77595.35,2.0,-0.99983,0.0,0.00644]
[1777271592420,52.52,77601.25,2.0,-0.99982,0.0,0.00671]
[1777271593427,52.52,77604.45,2.0,-0.99982,0.0,0.00686]
[1777271594434,52.52,77609.55,2.0,-0.99981,0.0,0.0071]
[1777271596155,52.52,77614.89,2.0,-0.99981,0.0,0.00736]
[1777271596448,52.52,77616.4,2.0,-0.9998,0.0,0.00744]
[1777271597455,52.52,77619.38,2.0,-0.9998,0.0,0.00759]
[1777271599469,52.52,77626.64,2.0,-0.99979,0.0,0.00797]
[1777271601088,52.52,77626.64,2.0,-0.99979,0.0,0.00797]
[1777271600476,52.52,77627.73,2.0,-0.99979,0.0,0.00803]
[1777271601523,52.52,77627.73,2.0,-0.99979,0.0,0.00803]
[1777271601609,52.52,77631.73,2.0,-0.99978,0.0,0.00825]
[1777271605511,52.52,77633.55,2.0,-0.99978,0.0,0.00835]
[1777271606518,52.52,77624.92,2.0,-0.99979,0.0,0.00788]
[1777271607525,52.52,77620.81,2.0,-0.9998,0.0,0.00766]
[1777271609540,52.52,77619.66,2.0,-0.9998,0.0,0.0076]
[1777271610546,52.52,77612.08,2.0,-0.99981,0.0,0.00722]
[1777271611553,52.52,77608.72,2.0,-0.99983,0.0,0.00652]
[1777271612559,52.52,77606.36,2.0,-0.99983,0.0,0.00642]
[1777271613568,52.52,77604.83,2.0,-0.99983,0.0,0.00635]
[1777271614575,52.52,77603.84,2.0,-0.99983,0.0,0.0063]
[1777271615582,52.52,77603.03,2.0,-0.99984,0.0,0.00627]
[1777271617866,52.52,77603.41,2.0,-0.99983,0.0,0.00629]
[1777271618019,52.52,77603.41,2.0,-0.99983,0.0,0.00629]
[1777271619610,52.52,77605.03,2.0,-0.99983,0.0,0.00636]
[1777271620617,52.52,77603.77,2.0,-0.99983,0.0,0.0063]
[1777271622631,52.52,77605.12,2.0,-0.99983,0.0,0.00636]
[1777271625151,52.52,77610.56,2.0,-0.99983,0.0,0.0066]
[1777271625521,52.52,77610.56,2.0,-0.99983,0.0,0.0066]
[1777271626135,52.52,77613.89,2.0,-0.99982,0.0,0.00676]
[1777271627049,52.52,77613.89,2.0,-0.99982,0.0,0.00676]
[1777271627151,52.52,77617.23,2.0,-0.99982,0.0,0.00691]
[1777271627274,52.52,77617.23,2.0,-0.99982,0.0,0.00691]
[1777271628673,52.52,77620.57,2.0,-0.99981,0.0,0.00707]
[1777271629531,52.52,77620.57,2.0,-0.99981,0.0,0.00707]
[1777271629773,52.52,77620.57,2.0,-0.99981,0.0,0.00707]
[1777271629847,52.52,77625.18,2.0,-0.99981,0.0,0.0073]
[1777271630462,52.52,77625.18,2.0,-0.99981,0.0,0.0073]
[1777271630521,52.52,77625.18,2.0,-0.99981,0.0,0.0073]
[1777271633574,52.52,77628.03,2.0,-0.9998,0.0,0.00744]
[1777271633777,52.52,77628.03,2.0,-0.9998,0.0,0.00744]
[1777271635546,52.52,77627.95,2.0,-0.9998,0.0,0.00744]
[1777271635777,52.52,77627.95,2.0,-0.9998,0.0,0.00744]
[1777271636523,52.52,77627.87,2.0,-0.9998,0.0,0.00743]
[1777271636769,52.52,77627.87,2.0,-0.9998,0.0,0.00743]
[1777271638585,52.52,77627.45,2.0,-0.9998,0.0,0.00741]
[1777271638769,52.52,77627.45,2.0,-0.9998,0.0,0.00741]
[1777271640444,52.52,77624.63,2.0,-0.99981,0.0,0.00727]
[1777271640529,52.52,77624.63,2.0,-0.99981,0.0,0.00727]
[1777271642596,52.52,77622.15,2.0,-0.99981,0.0,0.00715]
[1777271642775,52.52,77622.15,2.0,-0.99981,0.0,0.00715]
[1777271642835,52.52,77622.15,2.0,-0.99981,0.0,0.00715]
[1777271643019,52.52,77622.15,2.0,-0.99981,0.0,0.00715]
[1777271644583,52.52,77624.24,2.0,-0.99981,0.0,0.00725]
[1777271644782,52.52,77624.24,2.0,-0.99981,0.0,0.00725]
[1777271649820,52.52,77627.98,2.0,-0.9998,0.0,0.00744]
[1777271651615,52.52,77628.12,2.0,-0.9998,0.0,0.00745]
[1777271651771,52.52,77628.12,2.0,-0.9998,0.0,0.00745]
[1777271651891,52.52,77628.12,2.0,-0.9998,0.0,0.00745]
[1777271652020,52.52,77628.12,2.0,-0.9998,0.0,0.00745]
[1777271653113,52.52,77624.05,2.0,-0.99981,0.0,0.00724]
[1777271653275,52.52,77619.25,2.0,-0.99981,0.0,0.00701]
[1777271653836,52.52,77619.25,2.0,-0.99981,0.0,0.00701]
[1777271654024,52.52,77619.25,2.0,-0.99981,0.0,0.00701]
[1777271655091,52.52,77615.01,2.0,-0.99982,0.0,0.00681]
[1777271655274,52.52,77616.68,2.0,-0.99982,0.0,0.00689]
[1777271656562,52.52,77618.07,2.0,-0.99982,0.0,0.00695]
[1777271656769,52.52,77618.07,2.0,-0.99982,0.0,0.00695]
[1777271657512,52.52,77618.38,2.0,-0.99982,0.0,0.00697]
[1777271657518,52.52,77618.38,2.0,-0.99982,0.0,0.00697]
[1777271660562,52.52,77622.18,2.0,-0.99981,0.0,0.00715]
[1777271660779,52.52,77622.18,2.0,-0.99981,0.0,0.00715]
[1777271661464,52.52,77626.77,2.0,-0.9998,0.0,0.00738]
[1777271661518,52.52,77626.77,2.0,-0.9998,0.0,0.00738]
[1777271662158,52.52,77626.77,2.0,-0.9998,0.0,0.00738]
[1777271662193,52.52,77632.87,2.0,-0.9998,0.0,0.00769]
[1777271662271,52.52,77632.87,2.0,-0.9998,0.0,0.00769]
[1777271662884,52.52,77632.87,2.0,-0.9998,0.0,0.00769]
[1777271663023,52.52,77632.87,2.0,-0.9998,0.0,0.00769]
[1777271664002,52.52,77636.06,2.0,-0.99979,0.0,0.00786]
[1777271664024,52.52,77636.06,2.0,-0.99979,0.0,0.00786]
[1777271666126,52.52,77634.24,2.0,-0.99979,0.0,0.00776]
[1777271666275,52.52,77634.93,2.0,-0.99979,0.0,0.0078]
[1777271666642,52.52,77634.93,2.0,-0.99979,0.0,0.0078]
[1777271666769,52.52,77634.93,2.0,-0.99979,0.0,0.0078]
[1777271671953,52.52,77639.54,2.0,-0.99979,0.0,0.00805]
[1777271672024,52.52,77639.54,2.0,-0.99979,0.0,0.00805]
[1777271677163,52.52,77634.7,2.0,-0.99981,0.0,0.00719]
[1777271677276,52.52,77631.95,2.0,-0.99981,0.0,0.00706]
[1777271678944,52.52,77631.71,2.0,-0.99981,0.0,0.00705]
[1777271679019,52.52,77631.71,2.0,-0.99981,0.0,0.00705]
[1777271679032,52.52,77631.64,2.0,-0.99981,0.0,0.00704]
[1777271679371,52.52,77631.64,2.0,-0.99981,0.0,0.00704]
[1777271679523,52.52,77631.64,2.0,-0.99981,0.0,0.00704]
[1777271680585,52.52,77631.23,2.0,-0.99981,0.0,0.00702]
[1777271680772,52.52,77631.23,2.0,-0.99981,0.0,0.00702]
[1777271685128,52.52,77630.6,2.0,-0.99981,0.0,0.00699]
[1777271685229,52.52,77631.27,2.0,-0.99981,0.0,0.00703]
[1777271685268,52.52,77631.27,2.0,-0.99981,0.0,0.00703]
[1777271686126,52.52,77631.27,2.0,-0.99981,0.0,0.00703]
[1777271686227,52.52,77631.01,2.0,-0.99981,0.0,0.00701]
[1777271686268,52.52,77631.01,2.0,-0.99981,0.0,0.00701]
[1777271686720,52.52,77631.01,2.0,-0.99981,0.0,0.00701]
[1777271686775,52.52,77631.01,2.0,-0.99981,0.0,0.00701]
[1777271687088,52.52,77630.07,2.0,-0.99981,0.0,0.00697]
[1777271687461,52.52,77630.07,2.0,-0.99981,0.0,0.00697]
[1777271687523,52.52,77630.07,2.0,-0.99981,0.0,0.00697]
[1777271689105,52.52,77627.8,2.0,-0.99982,0.0,0.00686]
[1777271689728,52.52,77627.8,2.0,-0.99982,0.0,0.00686]
[1777271689771,52.52,77627.8,2.0,-0.99982,0.0,0.00686]
[1777271690112,52.52,77626.9,2.0,-0.99982,0.0,0.00682]
[1777271691119,52.52,77628.37,2.0,-0.99982,0.0,0.00689]
[1777271691851,52.52,77628.37,2.0,-0.99982,0.0,0.00689]
[1777271692027,52.52,77628.37,2.0,-0.99982,0.0,0.00689]
[1777271693099,52.52,77628.5,2.0,-0.99982,0.0,0.00689]
[1777271693200,52.52,77625.12,2.0,-0.99982,0.0,0.00673]
[1777271693277,52.52,77625.12,2.0,-0.99982,0.0,0.00673]
[1777271694651,52.52,77625.1,2.0,-0.99982,0.0,0.00673]
[1777271694769,52.52,77625.1,2.0,-0.99982,0.0,0.00673]
[1777271695147,52.52,77626.22,2.0,-0.99982,0.0,0.00679]
[1777271698236,52.52,77626.19,2.0,-0.99982,0.0,0.00678]
[1777271698275,52.52,77626.15,2.0,-0.99982,0.0,0.00678]
[1777271699175,52.52,77627.74,2.0,-0.99982,0.0,0.00686]
[1777271700182,52.52,77628.76,2.0,-0.99982,0.0,0.00691]
[1777271700718,52.52,77628.76,2.0,-0.99982,0.0,0.00691]
[1777271700769,52.52,77628.76,2.0,-0.99982,0.0,0.00691]
[1777271701198,52.52,77619.21,2.0,-0.99983,0.0,0.00646]
[1777271702200,52.52,77595.79,2.0,-0.99986,0.0,0.00549]
[1777271703207,52.52,77596.5,2.0,-0.99986,0.0,0.00552]
[1777271704215,52.52,77604.49,2.0,-0.99985,0.0,0.00584]
[1777271705222,52.52,77610.21,2.0,-0.99984,0.0,0.00607]
[1777271706229,52.52,77612.26,2.0,-0.99984,0.0,0.00616]
[1777271707236,52.52,77610.54,2.0,-0.99984,0.0,0.00609]
[1777271707395,52.52,77610.54,2.0,-0.99984,0.0,0.00609]
[1777271707521,52.52,77610.54,2.0,-0.99984,0.0,0.00609]
[1777271707611,52.52,77610.54,2.0,-0.99984,0.0,0.00609]
[1777271707772,52.52,77610.54,2.0,-0.99984,0.0,0.00609]
[1777271708243,52.52,77609.02,2.0,-0.99984,0.0,0.00602]
[1777271709250,52.52,77608.16,2.0,-0.99984,0.0,0.00599]
[1777271709451,52.52,77608.16,2.0,-0.99984,0.0,0.00599]
[1777271709521,52.52,77608.16,2.0,-0.99984,0.0,0.00599]
[1777271710257,52.52,77604.48,2.0,-0.99985,0.0,0.00584]
[1777271711149,52.52,77604.48,2.0,-0.99985,0.0,0.00584]
[1777271711274,52.52,77604.48,2.0,-0.99985,0.0,0.00584]
[1777271711264,52.52,77602.6,2.0,-0.99985,0.0,0.00576]
[1777271711964,52.52,77602.6,2.0,-0.99985,0.0,0.00576]
[1777271712026,52.52,77602.6,2.0,-0.99985,0.0,0.00576]
[1777271712272,52.52,77601.95,2.0,-0.99985,0.0,0.00573]
[1777271713575,52.52,77601.71,2.0,-0.99985,0.0,0.00572]
[1777271713773,52.52,77601.71,2.0,-0.99985,0.0,0.00572]
[1777271714286,52.52,77599.86,2.0,-0.99985,0.0,0.00565]
[1777271715349,52.52,77599.86,2.0,-0.99985,0.0,0.00565]
[1777271715529,52.52,77599.86,2.0,-0.99985,0.0,0.00565]
[1777271715552,52.52,77597.28,2.0,-0.99985,0.0,0.00555]
[1777271721335,52.52,77596.4,2.0,-0.99986,0.0,0.00552]
[1777271722341,52.52,77605.19,2.0,-0.99985,0.0,0.00586]
[1777271723349,52.52,77607.87,2.0,-0.99984,0.0,0.00598]
[1777271724521,52.52,77607.87,2.0,-0.99984,0.0,0.00598]
[1777271724603,52.52,77607.0,2.0,-0.99984,0.0,0.00594]
[1777271725501,52.52,77607.0,2.0,-0.99984,0.0,0.00594]
[1777271725520,52.52,77607.0,2.0,-0.99984,0.0,0.00594]
[1777271726671,52.52,77607.45,2.0,-0.99984,0.0,0.00596]
[1777271726772,52.52,77607.45,2.0,-0.99984,0.0,0.00596]
[1777271726900,52.52,77607.45,2.0,-0.99984,0.0,0.00596]
[1777271727024,52.52,77607.45,2.0,-0.99984,0.0,0.00596]
[1777271727104,52.52,77609.73,2.0,-0.99984,0.0,0.00605]
[1777271728384,52.52,77616.81,2.0,-0.99983,0.0,0.00636]
[1777271729389,52.52,77616.81,2.0,-0.99983,0.0,0.00636]
[1777271729527,52.52,77616.81,2.0,-0.99983,0.0,0.00636]
[1777271729547,52.52,77618.74,2.0,-0.99983,0.0,0.00644]
[1777271730398,52.52,77619.39,2.0,-0.99983,0.0,0.00647]
[1777271731406,52.52,77626.37,2.0,-0.99983,0.0,0.00626]
[1777271732412,52.52,77628.82,2.0,-0.99983,0.0,0.00637]
[1777271733414,52.52,77628.82,2.0,-0.99983,0.0,0.00637]
[1777271733523,52.52,77628.82,2.0,-0.99983,0.0,0.00637]
[1777271733621,52.52,77631.28,2.0,-0.99983,0.0,0.00648]
[1777271734585,52.52,77631.28,2.0,-0.99983,0.0,0.00648]
[1777271734770,52.52,77631.28,2.0,-0.99983,0.0,0.00648]
[1777271734871,52.52,77632.32,2.0,-0.99983,0.0,0.00652]
[1777271735871,52.52,77632.32,2.0,-0.99983,0.0,0.00652]
[1777271736024,52.52,77632.32,2.0,-0.99983,0.0,0.00652]
[1777271736109,52.52,77633.2,2.0,-0.99983,0.0,0.00656]
[1777271737448,52.52,77636.2,2.0,-0.99982,0.0,0.0067]
[1777271739004,52.52,77636.2,2.0,-0.99982,0.0,0.0067]
[1777271739023,52.52,77636.2,2.0,-0.99982,0.0,0.0067]
[1777271739049,52.52,77639.97,2.0,-0.99982,0.0,0.00688]
[1777271740724,52.52,77639.87,2.0,-0.99982,0.0,0.00687]
[1777271740771,52.52,77639.87,2.0,-0.99982,0.0,0.00687]
[1777271740826,52.52,77639.94,2.0,-0.99982,0.0,0.00688]
[1777271744823,52.52,77640.06,2.0,-0.99982,0.0,0.00688]
[1777271745025,52.52,77640.06,2.0,-0.99982,0.0,0.00688]
[1777271746700,52.52,77640.16,2.0,-0.99982,0.0,0.00689]
[1777271746770,52.52,77640.16,2.0,-0.99982,0.0,0.00689]
[1777271746801,52.52,77638.78,2.0,-0.99982,0.0,0.00682]
[1777271749185,52.52,77638.98,2.0,-0.99982,0.0,0.00683]
[1777271749270,52.52,77638.98,2.0,-0.99982,0.0,0.00683]
[1777271749221,52.52,77639.86,2.0,-0.99982,0.0,0.00687]
[1777271749732,52.52,77639.86,2.0,-0.99982,0.0,0.00687]
[1777271749772,52.52,77639.86,2.0,-0.99982,0.0,0.00687]
[1777271749830,52.52,77642.04,2.0,-0.99981,0.0,0.00698]
[1777271750539,52.52,77644.68,2.0,-0.99981,0.0,0.00711]
[1777271751545,52.52,77645.52,2.0,-0.99981,0.0,0.00715]
[1777271752553,52.52,77646.59,2.0,-0.99981,0.0,0.0072]
[1777271754222,52.52,77646.59,2.0,-0.99981,0.0,0.0072]
[1777271754271,52.52,77646.59,2.0,-0.99981,0.0,0.0072]
[1777271754320,52.52,77645.57,2.0,-0.99981,0.0,0.00715]
[1777271754567,52.52,77647.47,2.0,-0.99981,0.0,0.00725]
[1777271755573,52.52,77646.36,2.0,-0.99981,0.0,0.00719]
[1777271758000,52.52,77646.9,2.0,-0.99981,0.0,0.00722]
[1777271758029,52.52,77646.9,2.0,-0.99981,0.0,0.00722]
[1777271758251,52.52,77646.9,2.0,-0.99981,0.0,0.00722]
[1777271758272,52.52,77646.9,2.0,-0.99981,0.0,0.00722]
[1777271758294,52.52,77646.37,2.0,-0.99981,0.0,0.00719]
[1777271758597,52.52,77647.88,2.0,-0.9998,0.0,0.00727]
[1777271759603,52.52,77652.74,2.0,-0.9998,0.0,0.00751]
[1777271760609,52.52,77654.22,2.0,-0.9998,0.0,0.00759]
[1777271762171,52.52,77654.22,2.0,-0.9998,0.0,0.00759]
[1777271762276,52.52,77654.22,2.0,-0.9998,0.0,0.00759]
[1777271762262,52.52,77649.28,2.0,-0.9998,0.0,0.00734]
[1777271762623,52.52,77646.06,2.0,-0.99981,0.0,0.00717]
[1777271765871,52.52,77646.18,2.0,-0.99981,0.0,0.00718]
[1777271766021,52.52,77646.18,2.0,-0.99981,0.0,0.00718]
[1777271766081,52.52,77645.17,2.0,-0.99981,0.0,0.00713]
[1777271766614,52.52,77645.17,2.0,-0.99981,0.0,0.00713]
[1777271766777,52.52,77645.17,2.0,-0.99981,0.0,0.00713]
[1777271766830,52.52,77644.41,2.0,-0.99981,0.0,0.00709]
[1777271767659,52.52,77645.52,2.0,-0.99981,0.0,0.00715]
[1777271770680,52.52,77644.47,2.0,-0.99981,0.0,0.0071]
[1777271773060,52.52,77645.0,2.0,-0.99981,0.0,0.00712]
[1777271773274,52.52,77645.0,2.0,-0.99981,0.0,0.00712]
[1777271774216,52.52,77644.82,2.0,-0.99981,0.0,0.00711]
[1777271774269,52.52,77644.82,2.0,-0.99981,0.0,0.00711]
[1777271774245,52.52,77643.97,2.0,-0.99981,0.0,0.00707]
[1777271777273,52.52,77643.54,2.0,-0.99981,0.0,0.00705]
[1777271777520,52.52,77644.06,2.0,-0.99981,0.0,0.00708]
[1777271777729,52.52,77645.74,2.0,-0.99981,0.0,0.00716]
[1777271778735,52.52,77646.48,2.0,-0.99981,0.0,0.0072]
[1777271779742,52.52,77645.5,2.0,-0.99981,0.0,0.00715]
[1777271780750,52.52,77644.67,2.0,-0.99981,0.0,0.00711]
[1777271781441,52.52,77644.67,2.0,-0.99981,0.0,0.00711]
[1777271781519,52.52,77644.67,2.0,-0.99981,0.0,0.00711]
[1777271782232,52.52,77644.67,2.0,-0.99981,0.0,0.00711]
[1777271782269,52.52,77644.67,2.0,-0.99981,0.0,0.00711]
[1777271782334,52.52,77644.0,2.0,-0.99981,0.0,0.00707]
[1777271782763,52.52,77645.69,2.0,-0.99981,0.0,0.00716]
[1777271783770,52.52,77646.72,2.0,-0.99981,0.0,0.00721]
[1777271786530,52.52,77647.17,2.0,-0.99981,0.0,0.00723]
[1777271786769,52.52,77647.17,2.0,-0.99981,0.0,0.00723]
[1777271786792,52.52,77646.48,2.0,-0.99981,0.0,0.0072]
[1777271787799,52.52,77643.56,2.0,-0.99981,0.0,0.00705]
[1777271789813,52.52,77642.52,2.0,-0.99981,0.0,0.007]
[1777271791129,52.52,77642.52,2.0,-0.99981,0.0,0.007]
[1777271791273,52.52,77642.52,2.0,-0.99981,0.0,0.007]
[1777271791180,52.52,77642.83,2.0,-0.99983,0.0,0.00646]
[1777271794849,52.52,77632.93,2.0,-0.99984,0.0,0.00603]
[1777271795856,52.52,77618.04,2.0,-0.99986,0.0,0.00543]
[1777271796863,52.52,77613.52,2.0,-0.99986,0.0,0.00526]
[1777271797870,52.52,77608.59,2.0,-0.99987,0.0,0.00507]
[1777271798877,52.52,77602.62,2.0,-0.99987,0.0,0.00486]
[1777271799884,52.52,77601.97,2.0,-0.99987,0.0,0.00484]
[1777271800878,52.52,77601.97,2.0,-0.99987,0.0,0.00484]
[1777271801018,52.52,77601.97,2.0,-0.99987,0.0,0.00484]
[1777271801898,52.52,77606.54,2.0,-0.99987,0.0,0.005]
[1777271802905,52.52,77605.67,2.0,-0.99987,0.0,0.00497]
[1777271803912,52.52,77604.89,2.0,-0.99987,0.0,0.00494]
[1777271804919,52.52,77607.46,2.0,-0.99987,0.0,0.00503]
[1777271805926,52.52,77608.42,2.0,-0.99987,0.0,0.00507]
[1777271806390,52.52,77608.42,2.0,-0.99987,0.0,0.00507]
[1777271806522,52.52,77608.42,2.0,-0.99987,0.0,0.00507]
[1777271806933,52.52,77608.14,2.0,-0.99987,0.0,0.00506]
[1777271807940,52.52,77612.18,2.0,-0.99986,0.0,0.00521]
[1777271808946,52.52,77621.19,2.0,-0.99985,0.0,0.00555]
[1777271809442,52.52,77621.19,2.0,-0.99985,0.0,0.00555]
[1777271809953,52.52,77619.48,2.0,-0.99985,0.0,0.00548]
[1777271813014,52.52,77619.98,2.0,-0.99985,0.0,0.0055]
[1777271813276,52.52,77619.98,2.0,-0.99985,0.0,0.0055]
[1777271813372,52.52,77621.18,2.0,-0.99985,0.0,0.00555]
[1777271814989,52.52,77623.01,2.0,-0.99985,0.0,0.00562]
[1777271815996,52.52,77620.88,2.0,-0.99985,0.0,0.00554]
[1777271817003,52.52,77619.78,2.0,-0.99985,0.0,0.00549]
[1777271821030,52.52,77618.47,2.0,-0.99986,0.0,0.00544]
[1777271822038,52.52,77616.0,2.0,-0.99986,0.0,0.00535]
[1777271823044,52.52,77612.42,2.0,-0.99986,0.0,0.00521]
[1777271824052,52.52,77611.64,2.0,-0.99986,0.0,0.00519]
[1777271827073,52.52,77616.58,2.0,-0.99986,0.0,0.00537]
[1777271828079,52.52,77619.31,2.0,-0.99985,0.0,0.00548]
[1777271832108,52.52,77617.32,2.0,-0.99986,0.0,0.0054]
[1777271833115,52.52,77614.14,2.0,-0.99986,0.0,0.00528]
[1777271834122,52.52,77615.41,2.0,-0.99986,0.0,0.00533]
[1777271837143,52.52,77616.22,2.0,-0.99986,0.0,0.00536]
[1777271840164,52.52,77615.34,2.0,-0.99986,0.0,0.00532]
[1777271841171,52.52,77616.08,2.0,-0.99986,0.0,0.00535]
[1777271846205,52.52,77616.94,2.0,-0.99986,0.0,0.00538]
[1777271848225,52.52,77617.81,2.0,-0.99986,0.0,0.00542]
[1777271849232,52.52,77634.78,2.0,-0.99984,0.0,0.00611]
[1777271850239,52.52,77639.65,2.0,-0.99983,0.0,0.00632]
[1777271851246,52.52,77638.9,2.0,-0.99985,0.0,0.00578]
[1777271853260,52.52,77632.09,2.0,-0.99985,0.0,0.0055]
[1777271854267,52.52,77621.98,2.0,-0.99986,0.0,0.00512]
[1777271855274,52.52,77622.87,2.0,-0.99986,0.0,0.00515]
[1777271856281,52.52,77623.62,2.0,-0.99986,0.0,0.00518]
[1777271857288,52.52,77625.2,2.0,-0.99986,0.0,0.00524]
[1777271857708,52.52,77625.2,2.0,-0.99986,0.0,0.00524]
[1777271857771,52.52,77625.2,2.0,-0.99986,0.0,0.00524]
[1777271861893,52.52,77625.26,2.0,-0.99986,0.0,0.00524]
[1777271862028,52.52,77625.26,2.0,-0.99986,0.0,0.00524]
[1777271862323,52.52,77626.46,2.0,-0.99986,0.0,0.00529]
[1777271864337,52.52,77625.46,2.0,-0.99986,0.0,0.00525]
[1777271865344,52.52,77626.17,2.0,-0.99986,0.0,0.00528]
[1777271867358,52.52,77625.11,2.0,-0.99986,0.0,0.00524]
[1777271872296,52.52,77625.35,2.0,-0.99986,0.0,0.00525]
[1777271872393,52.52,77624.04,2.0,-0.99986,0.0,0.0052]
[1777271872526,52.52,77624.04,2.0,-0.99986,0.0,0.0052]
[1777271873520,52.52,77623.78,2.0,-0.99986,0.0,0.00519]
[1777271874484,52.52,77623.7,2.0,-0.99986,0.0,0.00518]
[1777271874519,52.52,77623.7,2.0,-0.99986,0.0,0.00518]
[1777271875413,52.52,77624.59,2.0,-0.99986,0.0,0.00522]
[1777271878434,52.52,77625.55,2.0,-0.99986,0.0,0.00525]
[1777271879527,52.52,77625.75,2.0,-0.99986,0.0,0.00526]
[1777271879776,52.52,77625.75,2.0,-0.99986,0.0,0.00526]
[1777271880030,52.52,77625.75,2.0,-0.99986,0.0,0.00526]
[1777271880275,52.52,77625.75,2.0,-0.99986,0.0,0.00526]
[1777271880452,52.52,77624.21,2.0,-0.99986,0.0,0.0052]
[1777271881457,52.52,77617.69,2.0,-0.99987,0.0,0.00497]
[1777271882477,52.52,77617.69,2.0,-0.99987,0.0,0.00497]
[1777271882521,52.52,77617.69,2.0,-0.99987,0.0,0.00497]
[1777271882581,52.52,77617.69,2.0,-0.99987,0.0,0.00497]
[1777271882772,52.52,77617.69,2.0,-0.99987,0.0,0.00497]
[1777271882804,52.52,77613.47,2.0,-0.99987,0.0,0.00482]
[1777271883471,52.52,77612.73,2.0,-0.99987,0.0,0.00479]
[1777271885485,52.52,77612.11,2.0,-0.99987,0.0,0.00477]
[1777271887366,52.52,77612.11,2.0,-0.99987,0.0,0.00477]
[1777271887422,52.52,77613.03,2.0,-0.99987,0.0,0.0048]
[1777271887477,52.52,77613.03,2.0,-0.99987,0.0,0.0048]
[1777271887522,52.52,77613.03,2.0,-0.99987,0.0,0.0048]
[1777271887576,52.52,77613.34,2.0,-0.99987,0.0,0.00481]
[1777271888507,52.52,77616.95,2.0,-0.99987,0.0,0.00494]
[1777271889514,52.52,77615.43,2.0,-0.99987,0.0,0.00489]
[1777271890853,52.52,77615.43,2.0,-0.99987,0.0,0.00489]
[1777271891018,52.52,77615.43,2.0,-0.99987,0.0,0.00489]
[1777271891397,52.52,77615.43,2.0,-0.99987,0.0,0.00489]
[1777271891035,52.52,77614.0,2.0,-0.99987,0.0,0.00484]
[1777271891531,52.52,77614.0,2.0,-0.99987,0.0,0.00484]
[1777271891628,52.52,77612.3,2.0,-0.99987,0.0,0.00478]
[1777271892624,52.52,77612.3,2.0,-0.99987,0.0,0.00478]
[1777271892773,52.52,77612.3,2.0,-0.99987,0.0,0.00478]
[1777271893543,52.52,77613.36,2.0,-0.99987,0.0,0.00481]
[1777271897135,52.52,77613.54,2.0,-0.99987,0.0,0.00482]
[1777271897270,52.52,77613.54,2.0,-0.99987,0.0,0.00482]
[1777271897312,52.52,77616.72,2.0,-0.99987,0.0,0.00493]
[1777271897488,52.52,77616.72,2.0,-0.99987,0.0,0.00493]
[1777271897522,52.52,77616.72,2.0,-0.99987,0.0,0.00493]
[1777271897545,52.52,77616.72,2.0,-0.99987,0.0,0.00493]
[1777271897773,52.52,77616.72,2.0,-0.99987,0.0,0.00493]
[1777271897804,52.52,77619.23,2.0,-0.99987,0.0,0.00502]
[1777271898579,52.52,77620.03,2.0,-0.99987,0.0,0.00505]
[1777271901605,52.52,77623.39,2.0,-0.99986,0.0,0.00517]
[1777271902612,52.52,77634.54,2.0,-0.99985,0.0,0.0056]
[1777271904352,52.52,77634.54,2.0,-0.99985,0.0,0.0056]
[1777271904370,52.52,77641.51,2.0,-0.99984,0.0,0.00588]
[1777271904519,52.52,77641.51,2.0,-0.99984,0.0,0.00588]
[1777271904828,52.52,77641.51,2.0,-0.99984,0.0,0.00588]
[1777271905025,52.52,77641.51,2.0,-0.99984,0.0,0.00588]
[1777271905633,52.52,77643.11,2.0,-0.99984,0.0,0.00595]
[1777271906640,52.52,77643.8,2.0,-0.99984,0.0,0.00598]
[1777271908654,52.52,77651.68,2.0,-0.99983,0.0,0.00632]
[1777271909998,52.52,77651.68,2.0,-0.99983,0.0,0.00632]
[1777271910018,52.52,77651.68,2.0,-0.99983,0.0,0.00632]
[1777271910042,52.52,77653.98,2.0,-0.99983,0.0,0.00643]
[1777271910795,52.52,77653.98,2.0,-0.99983,0.0,0.00643]
[1777271911025,52.52,77653.98,2.0,-0.99983,0.0,0.00643]
[1777271911062,52.52,77654.81,2.0,-0.99984,0.0,0.00594]
[1777271912682,52.52,77655.64,2.0,-0.99984,0.0,0.00597]
[1777271913689,52.52,77650.68,2.0,-0.99984,0.0,0.00576]
[1777271914696,52.52,77649.22,2.0,-0.99985,0.0,0.0057]
[1777271915620,52.52,77649.22,2.0,-0.99985,0.0,0.0057]
[1777271915771,52.52,77649.22,2.0,-0.99985,0.0,0.0057]
[1777271915843,52.52,77650.07,2.0,-0.99985,0.0,0.00574]
[1777271917717,52.52,77651.77,2.0,-0.99984,0.0,0.00581]
[1777271918724,52.52,77657.23,2.0,-0.99984,0.0,0.00604]
[1777271919711,52.52,77657.23,2.0,-0.99984,0.0,0.00604]
[1777271919770,52.52,77657.23,2.0,-0.99984,0.0,0.00604]
[1777271919832,52.52,77657.23,2.0,-0.99984,0.0,0.00604]
[1777271920022,52.52,77657.23,2.0,-0.99984,0.0,0.00604]
[1777271920333,52.52,77657.23,2.0,-0.99984,0.0,0.00604]
[1777271920372,52.52,77658.8,2.0,-0.99983,0.0,0.00611]
[1777271920525,52.52,77658.8,2.0,-0.99983,0.0,0.00611]
[1777271921745,52.52,77657.59,2.0,-0.99984,0.0,0.00605]
[1777271923207,52.52,77657.59,2.0,-0.99984,0.0,0.00605]
[1777271923269,52.52,77657.59,2.0,-0.99984,0.0,0.00605]
[1777271923308,52.52,77656.64,2.0,-0.99984,0.0,0.00601]
[1777271924212,52.52,77656.64,2.0,-0.99984,0.0,0.00601]
[1777271924270,52.52,77656.64,2.0,-0.99984,0.0,0.00601]
[1777271925476,52.52,77656.23,2.0,-0.99984,0.0,0.006]
[1777271924765,52.52,77653.48,2.0,-0.99984,0.0,0.00588]
[1777271925521,52.52,77653.48,2.0,-0.99984,0.0,0.00588]
[1777271927608,52.52,77652.86,2.0,-0.99984,0.0,0.00585]
[1777271927768,52.52,77652.86,2.0,-0.99984,0.0,0.00585]
[1777271927787,52.52,77653.98,2.0,-0.99984,0.0,0.0059]
[1777271928954,52.52,77653.98,2.0,-0.99984,0.0,0.0059]
[1777271929021,52.52,77653.98,2.0,-0.99984,0.0,0.0059]
[1777271929039,52.52,77654.77,2.0,-0.99984,0.0,0.00593]
[1777271931238,52.52,77654.31,2.0,-0.99984,0.0,0.00591]
[1777271931270,52.52,77654.31,2.0,-0.99984,0.0,0.00591]
[1777271931339,52.52,77655.02,2.0,-0.99984,0.0,0.00594]
[1777271931816,52.52,77654.4,2.0,-0.99984,0.0,0.00592]
[1777271933063,52.52,77654.4,2.0,-0.99984,0.0,0.00592]
[1777271933277,52.52,77654.4,2.0,-0.99984,0.0,0.00592]
[1777271933378,52.52,77654.79,2.0,-0.99984,0.0,0.00593]
[1777271934837,52.52,77655.45,2.0,-0.99984,0.0,0.00596]
[1777271936850,52.52,77654.81,2.0,-0.99984,0.0,0.00594]
[1777271938151,52.52,77654.81,2.0,-0.99984,0.0,0.00594]
[1777271938270,52.52,77654.81,2.0,-0.99984,0.0,0.00594]
[1777271938319,52.52,77654.81,2.0,-0.99984,0.0,0.00594]
[1777271938370,52.52,77652.97,2.0,-0.99984,0.0,0.00586]
[1777271938524,52.52,77652.97,2.0,-0.99984,0.0,0.00586]
[1777271938768,52.52,77652.97,2.0,-0.99984,0.0,0.00586]
[1777271939025,52.52,77652.97,2.0,-0.99984,0.0,0.00586]
[1777271939050,52.52,77653.64,2.0,-0.99984,0.0,0.00589]
[1777271941889,52.52,77653.23,2.0,-0.99984,0.0,0.00587]
[1777271942025,52.52,77653.23,2.0,-0.99984,0.0,0.00587]
[1777271942893,52.52,77649.72,2.0,-0.99985,0.0,0.00572]
[1777271944324,52.52,77649.72,2.0,-0.99985,0.0,0.00572]
[1777271944425,52.52,77640.9,2.0,-0.99986,0.0,0.00537]
[1777271944884,52.52,77640.9,2.0,-0.99986,0.0,0.00537]
[1777271944922,52.52,77640.9,2.0,-0.99986,0.0,0.00537]
[1777271945018,52.52,77640.9,2.0,-0.99986,0.0,0.00537]
[1777271945024,52.52,77639.18,2.0,-0.99986,0.0,0.00531]
[1777271945916,52.52,77636.73,2.0,-0.99986,0.0,0.00522]
[1777271946923,52.52,77632.46,2.0,-0.99986,0.0,0.00506]
[1777271948337,52.52,77632.46,2.0,-0.99986,0.0,0.00506]
[1777271948521,52.52,77632.46,2.0,-0.99986,0.0,0.00506]
[1777271948369,52.52,77630.98,2.0,-0.99987,0.0,0.005]
[1777271949696,52.52,77630.74,2.0,-0.99987,0.0,0.005]
[1777271949756,52.52,77630.74,2.0,-0.99987,0.0,0.005]
[1777271949770,52.52,77630.74,2.0,-0.99987,0.0,0.005]
[1777271949943,52.52,77630.9,2.0,-0.99987,0.0,0.005]
[1777271951957,52.52,77630.02,2.0,-0.99987,0.0,0.00497]
[1777271952964,52.52,77628.07,2.0,-0.99987,0.0,0.0049]
[1777271953884,52.52,77628.07,2.0,-0.99987,0.0,0.0049]
[1777271954020,52.52,77628.07,2.0,-0.99987,0.0,0.0049]
[1777271955493,52.52,77628.32,2.0,-0.99987,0.0,0.00491]
[1777271955523,52.52,77628.32,2.0,-0.99987,0.0,0.00491]
[1777271955986,52.52,77627.2,2.0,-0.99987,0.0,0.00487]
[1777271956947,52.52,77627.2,2.0,-0.99987,0.0,0.00487]
[1777271957020,52.52,77627.2,2.0,-0.99987,0.0,0.00487]
[1777271957119,52.52,77628.43,2.0,-0.99987,0.0,0.00491]
[1777271962028,52.52,77626.51,2.0,-0.99987,0.0,0.00484]
[1777271963349,52.52,77626.51,2.0,-0.99987,0.0,0.00484]
[1777271963530,52.52,77626.51,2.0,-0.99987,0.0,0.00484]
[1777271963450,52.52,77627.99,2.0,-0.99987,0.0,0.0049]
[1777271963632,52.52,77627.99,2.0,-0.99987,0.0,0.0049]
[1777271963779,52.52,77627.99,2.0,-0.99987,0.0,0.0049]
[1777271964042,52.52,77628.01,2.0,-0.99987,0.0,0.0049]
[1777271965484,52.52,77628.01,2.0,-0.99987,0.0,0.0049]
[1777271965518,52.52,77628.01,2.0,-0.99987,0.0,0.0049]
[1777271965048,52.52,77627.37,2.0,-0.99987,0.0,0.00488]
[1777271967450,52.52,77626.07,2.0,-0.99987,0.0,0.00483]
[1777271968463,52.52,77626.07,2.0,-0.99987,0.0,0.00483]
[1777271968521,52.52,77626.07,2.0,-0.99987,0.0,0.00483]
[1777271970084,52.52,77618.46,2.0,-0.99988,0.0,0.00457]
[1777271970681,52.52,77618.46,2.0,-0.99988,0.0,0.00457]
[1777271970771,52.52,77618.46,2.0,-0.99988,0.0,0.00457]
[1777271970908,52.52,77618.46,2.0,-0.99988,0.0,0.00457]
[1777271971009,52.52,77618.46,2.0,-0.99988,0.0,0.00457]
[1777271971021,52.52,77618.46,2.0,-0.99988,0.0,0.00457]
[1777271971090,52.52,77613.22,2.0,-0.99989,0.0,0.00402]
[1777271972628,52.52,77613.21,2.0,-0.99989,0.0,0.00402]
[1777271972776,52.52,77613.21,2.0,-0.99989,0.0,0.00402]
[1777271973104,52.52,77611.42,2.0,-0.9999,0.0,0.00396]
[1777271974367,52.52,77611.42,2.0,-0.9999,0.0,0.00396]
[1777271974520,52.52,77611.42,2.0,-0.9999,0.0,0.00396]
[1777271974406,52.52,77609.44,2.0,-0.9999,0.0,0.00391]
[1777271974695,52.52,77609.44,2.0,-0.9999,0.0,0.00391]
[1777271974777,52.52,77609.44,2.0,-0.9999,0.0,0.00391]
[1777271975119,52.52,77609.89,2.0,-0.9999,0.0,0.00392]
[1777271976126,52.52,77607.63,2.0,-0.9999,0.0,0.00385]
[1777271981163,52.52,77606.84,2.0,-0.9999,0.0,0.00383]
[1777271982170,52.52,77607.89,2.0,-0.9999,0.0,0.00386]
[1777271983019,52.52,77607.89,2.0,-0.9999,0.0,0.00386]
[1777271983274,52.52,77607.89,2.0,-0.9999,0.0,0.00386]
[1777271985002,52.52,77607.85,2.0,-0.9999,0.0,0.00386]
[1777271985020,52.52,77607.85,2.0,-0.9999,0.0,0.00386]
[1777271985050,52.52,77607.85,2.0,-0.9999,0.0,0.00386]
[1777271985120,52.52,77607.85,2.0,-0.9999,0.0,0.00386]
[1777271985270,52.52,77607.85,2.0,-0.9999,0.0,0.00386]
[1777271985370,52.52,77615.58,2.0,-0.99989,0.0,0.00409]
[1777271986068,52.52,77615.58,2.0,-0.99989,0.0,0.00409]
[1777271986272,52.52,77615.58,2.0,-0.99989,0.0,0.00409]
[1777271986289,52.52,77619.44,2.0,-0.99989,0.0,0.0042]
[1777271988212,52.52,77620.15,2.0,-0.99989,0.0,0.00423]
[1777271990048,52.52,77619.64,2.0,-0.99989,0.0,0.00421]
[1777271990243,52.52,77619.64,2.0,-0.99989,0.0,0.00421]
[1777271990274,52.52,77619.64,2.0,-0.99989,0.0,0.00421]
[1777271990344,52.52,77616.71,2.0,-0.99989,0.0,0.00412]
[1777271991233,52.52,77615.46,2.0,-0.99989,0.0,0.00408]
[1777271991601,52.52,77615.46,2.0,-0.99989,0.0,0.00408]
[1777271991770,52.52,77615.46,2.0,-0.99989,0.0,0.00408]
[1777271992240,52.52,77612.64,2.0,-0.99989,0.0,0.004]
[1777271994486,52.52,77612.2,2.0,-0.99989,0.0,0.00399]
[1777271994526,52.52,77612.2,2.0,-0.99989,0.0,0.00399]
[1777271994580,52.52,77612.6,2.0,-0.99989,0.0,0.004]
[1777271994776,52.52,77612.6,2.0,-0.99989,0.0,0.004]
[1777271995261,52.52,77612.4,2.0,-0.99989,0.0,0.00399]
[1777271998281,52.52,77611.81,2.0,-0.99989,0.0,0.00398]
[1777271999289,52.52,77610.86,2.0,-0.9999,0.0,0.00395]
[1777271999950,52.52,77610.86,2.0,-0.9999,0.0,0.00395]
[1777272000021,52.52,77610.86,2.0,-0.9999,0.0,0.00395]
[1777272000530,52.52,77610.86,2.0,-0.9999,0.0,0.00395]
[1777272000295,52.52,77609.89,2.0,-0.9999,0.0,0.00392]
[1777272000778,52.52,77609.89,2.0,-0.9999,0.0,0.00392]
[1777272001303,52.52,77610.79,2.0,-0.9999,0.0,0.00395]
[1777272002394,52.52,77610.79,2.0,-0.9999,0.0,0.00395]
[1777272002520,52.52,77610.79,2.0,-0.9999,0.0,0.00395]
[1777272002495,52.52,77608.09,2.0,-0.9999,0.0,0.00387]
[1777272003023,52.52,77608.09,2.0,-0.9999,0.0,0.00387]
[1777272003195,52.52,77608.09,2.0,-0.9999,0.0,0.00387]
[1777272003270,52.52,77608.09,2.0,-0.9999,0.0,0.00387]
[1777272003318,52.52,77603.52,2.0,-0.9999,0.0,0.00374]
[1777272006339,52.52,77602.76,2.0,-0.9999,0.0,0.00372]
[1777272007345,52.52,77605.19,2.0,-0.9999,0.0,0.00379]
[1777272007660,52.52,77605.19,2.0,-0.9999,0.0,0.00379]
[1777272007774,52.52,77605.19,2.0,-0.9999,0.0,0.00379]
[1777272007981,52.52,77605.19,2.0,-0.9999,0.0,0.00379]
[1777272008020,52.52,77605.19,2.0,-0.9999,0.0,0.00379]
[1777272008353,52.52,77605.84,2.0,-0.9999,0.0,0.0038]
[1777272009360,52.52,77606.86,2.0,-0.9999,0.0,0.00383]
[1777272013388,52.52,77611.99,2.0,-0.99989,0.0,0.00398]
[1777272014234,52.52,77611.99,2.0,-0.99989,0.0,0.00398]
[1777272014273,52.52,77611.99,2.0,-0.99989,0.0,0.00398]
[1777272014394,52.52,77612.76,2.0,-0.99989,0.0,0.004]
[1777272016409,52.52,77614.01,2.0,-0.99989,0.0,0.00404]
[1777272017770,52.52,77614.07,2.0,-0.99989,0.0,0.00404]
[1777272017852,52.52,77614.07,2.0,-0.99989,0.0,0.00404]
[1777272018021,52.52,77614.07,2.0,-0.99989,0.0,0.00404]
[1777272018424,52.52,77614.12,2.0,-0.99989,0.0,0.00404]
[1777272019430,52.52,77615.27,2.0,-0.99989,0.0,0.00408]
[1777272022453,52.52,77619.67,2.0,-0.99989,0.0,0.00421]
[1777272023469,52.52,77619.67,2.0,-0.99989,0.0,0.00421]
[1777272023525,52.52,77619.67,2.0,-0.99989,0.0,0.00421]
[1777272023555,52.52,77625.12,2.0,-0.99988,0.0,0.00438]
[1777272023705,52.52,77625.12,2.0,-0.99988,0.0,0.00438]
[1777272023772,52.52,77625.12,2.0,-0.99988,0.0,0.00438]
[1777272024464,52.52,77625.86,2.0,-0.99988,0.0,0.00441]
[1777272026479,52.52,77619.85,2.0,-0.99989,0.0,0.00422]
[1777272027486,52.52,77618.24,2.0,-0.99989,0.0,0.00417]
[1777272027885,52.52,77618.24,2.0,-0.99989,0.0,0.00417]
[1777272028023,52.52,77618.24,2.0,-0.99989,0.0,0.00417]
[1777272030507,52.52,77619.66,2.0,-0.99989,0.0,0.00421]
[1777272031514,52.52,77619.91,2.0,-0.9999,0.0,0.00385]
[1777272032004,52.52,77619.91,2.0,-0.9999,0.0,0.00385]
[1777272032019,52.52,77619.91,2.0,-0.9999,0.0,0.00385]
[1777272032521,52.52,77618.51,2.0,-0.9999,0.0,0.00381]
[1777272033528,52.52,77624.13,2.0,-0.99989,0.0,0.00397]
[1777272033776,52.52,77624.13,2.0,-0.99989,0.0,0.00397]
[1777272034018,52.52,77624.13,2.0,-0.99989,0.0,0.00397]
[1777272034535,52.52,77626.46,2.0,-0.99989,0.0,0.00404]
[1777272035542,52.52,77630.79,2.0,-0.99989,0.0,0.00417]
[1777272036347,52.52,77630.79,2.0,-0.99989,0.0,0.00417]
[1777272036518,52.52,77630.79,2.0,-0.99989,0.0,0.00417]
[1777272036549,52.52,77634.36,2.0,-0.99989,0.0,0.00428]
[1777272036961,52.52,77634.36,2.0,-0.99989,0.0,0.00428]
[1777272037023,52.52,77634.36,2.0,-0.99989,0.0,0.00428]
[1777272037556,52.52,77634.97,2.0,-0.99988,0.0,0.0043]
[1777272038563,52.52,77638.46,2.0,-0.99988,0.0,0.00441]
[1777272039570,52.52,77639.3,2.0,-0.99988,0.0,0.00444]
[1777272040463,52.52,77639.3,2.0,-0.99988,0.0,0.00444]
[1777272040517,52.52,77639.3,2.0,-0.99988,0.0,0.00444]
[1777272040601,52.52,77639.3,2.0,-0.99988,0.0,0.00444]
[1777272040577,52.52,77643.45,2.0,-0.99988,0.0,0.00458]
[1777272040774,52.52,77643.45,2.0,-0.99988,0.0,0.00458]
[1777272041584,52.52,77643.82,2.0,-0.99988,0.0,0.00459]
[1777272042591,52.52,77645.19,2.0,-0.99988,0.0,0.00464]
[1777272043599,52.52,77648.05,2.0,-0.99987,0.0,0.00473]
[1777272044152,52.52,77648.05,2.0,-0.99987,0.0,0.00473]
[1777272044270,52.52,77648.05,2.0,-0.99987,0.0,0.00473]
[1777272044606,52.52,77649.88,2.0,-0.99987,0.0,0.0048]
[1777272046620,52.52,77650.73,2.0,-0.99987,0.0,0.00483]
[1777272047627,52.52,77647.05,2.0,-0.99987,0.0,0.0047]
[1777272048055,52.52,77647.05,2.0,-0.99987,0.0,0.0047]
[1777272048268,52.52,77647.05,2.0,-0.99987,0.0,0.0047]
[1777272048534,52.52,77647.05,2.0,-0.99987,0.0,0.0047]
[1777272048622,52.52,77647.05,2.0,-0.99987,0.0,0.0047]
[1777272048773,52.52,77647.05,2.0,-0.99987,0.0,0.0047]
[1777272055342,52.52,77647.47,2.0,-0.99987,0.0,0.00471]
[1777272055372,52.52,77648.24,2.0,-0.99987,0.0,0.00474]
[1777272055683,52.52,77648.95,2.0,-0.99987,0.0,0.00477]
[1777272060719,52.52,77649.07,2.0,-0.99987,0.0,0.00477]
[1777272063137,52.52,77649.07,2.0,-0.99987,0.0,0.00477]
[1777272063275,52.52,77649.07,2.0,-0.99987,0.0,0.00477]
[1777272063353,52.52,77647.7,2.0,-0.99987,0.0,0.00472]
[1777272063740,52.52,77638.41,2.0,-0.99988,0.0,0.00441]
[1777272064747,52.52,77628.58,2.0,-0.99989,0.0,0.0041]
[1777272065754,52.52,77627.03,2.0,-0.99989,0.0,0.00406]
[1777272068775,52.52,77626.21,2.0,-0.99989,0.0,0.00403]
[1777272073810,52.52,77626.69,2.0,-0.99989,0.0,0.00404]
[1777272074818,52.52,77627.67,2.0,-0.99989,0.0,0.00407]
[1777272076092,52.52,77627.67,2.0,-0.99989,0.0,0.00407]
[1777272076193,52.52,77626.6,2.0,-0.99989,0.0,0.00404]
[1777272082873,52.52,77626.75,2.0,-0.99989,0.0,0.00405]
[1777272083880,52.52,77627.72,2.0,-0.99989,0.0,0.00408]
[1777272088915,52.52,77628.09,2.0,-0.99989,0.0,0.00409]
[1777272089922,52.52,77629.56,2.0,-0.99989,0.0,0.00413]
[1777272090929,52.52,77630.17,2.0,-0.99989,0.0,0.00415]
[1777272091935,52.52,77631.14,2.0,-0.9999,0.0,0.00381]
[1777272096971,52.52,77631.13,2.0,-0.9999,0.0,0.00381]
[1777272097978,52.52,77630.21,2.0,-0.9999,0.0,0.00378]
[1777272098984,52.52,77631.63,2.0,-0.9999,0.0,0.00382]
[1777272100999,52.52,77629.88,2.0,-0.9999,0.0,0.00377]
[1777272102005,52.52,77625.35,2.0,-0.9999,0.0,0.00364]
[1777272109054,52.52,77625.24,2.0,-0.9999,0.0,0.00364]
[1777272114090,52.52,77626.26,2.0,-0.9999,0.0,0.00367]
[1777272115097,52.52,77623.95,2.0,-0.9999,0.0,0.00361]
[1777272116104,52.52,77624.63,2.0,-0.9999,0.0,0.00362]
[1777272119125,52.52,77625.43,2.0,-0.9999,0.0,0.00365]
[1777272120132,52.52,77624.42,2.0,-0.9999,0.0,0.00362]
[1777272122146,52.52,77625.2,2.0,-0.9999,0.0,0.00364]
[1777272123152,52.52,77624.31,2.0,-0.9999,0.0,0.00362]
[1777272124160,52.52,77625.16,2.0,-0.9999,0.0,0.00364]
[1777272125167,52.52,77630.67,2.0,-0.9999,0.0,0.00379]
[1777272127181,52.52,77631.7,2.0,-0.9999,0.0,0.00382]
[1777272130202,52.52,77630.79,2.0,-0.9999,0.0,0.0038]
[1777272132217,52.52,77629.98,2.0,-0.9999,0.0,0.00377]
[1777272134231,52.52,77628.7,2.0,-0.9999,0.0,0.00374]
[1777272135237,52.52,77630.02,2.0,-0.9999,0.0,0.00377]
[1777272136245,52.52,77627.62,2.0,-0.9999,0.0,0.00371]
[1777272137251,52.52,77625.96,2.0,-0.9999,0.0,0.00366]
[1777272138259,52.52,77625.3,2.0,-0.9999,0.0,0.00364]
[1777272139266,52.52,77629.0,2.0,-0.9999,0.0,0.00375]
[1777272144301,52.52,77628.8,2.0,-0.9999,0.0,0.00374]
[1777272147322,52.52,77629.38,2.0,-0.9999,0.0,0.00376]
[1777272152357,52.52,77628.34,2.0,-0.99991,0.0,0.00338]
[1777272153364,52.52,77629.46,2.0,-0.99991,0.0,0.00341]
[1777272158399,52.52,77629.77,2.0,-0.99991,0.0,0.00342]
[1777272163433,52.52,77633.91,2.0,-0.99991,0.0,0.00353]
[1777272164441,52.52,77634.77,2.0,-0.9999,0.0,0.00355]
[1777272173503,52.52,77635.17,2.0,-0.9999,0.0,0.00356]
[1777272178539,52.52,77625.53,2.0,-0.99991,0.0,0.00331]
[1777272179546,52.52,77623.51,2.0,-0.99991,0.0,0.00326]
[1777272180552,52.52,77623.71,2.0,-0.99991,0.0,0.00327]
[1777272181560,52.52,77622.55,2.0,-0.99991,0.0,0.00324]
[1777272182567,52.52,77621.92,2.0,-0.99991,0.0,0.00322]
[1777272183574,52.52,77622.83,2.0,-0.99991,0.0,0.00325]
[1777272184581,52.52,77624.49,2.0,-0.99991,0.0,0.00329]
[1777272185588,52.52,77626.63,2.0,-0.99991,0.0,0.00334]
[1777272188609,52.52,77627.27,2.0,-0.99991,0.0,0.00336]
[1777272189615,52.52,77625.98,2.0,-0.99991,0.0,0.00332]
[1777272190623,52.52,77625.31,2.0,-0.99991,0.0,0.00331]
[1777272193645,52.52,77624.58,2.0,-0.99991,0.0,0.00329]
[1777272194653,52.52,77625.5,2.0,-0.99991,0.0,0.00331]
[1777272201703,52.52,77624.71,2.0,-0.99991,0.0,0.00329]
[1777272202710,52.52,77623.86,2.0,-0.99991,0.0,0.00327]
[1777272204724,52.52,77623.02,2.0,-0.99991,0.0,0.00325]
[1777272206737,52.52,77623.66,2.0,-0.99991,0.0,0.00327]
[1777272207745,52.52,77624.48,2.0,-0.99991,0.0,0.00329]
[1777272211773,52.52,77627.9,2.0,-0.99992,0.0,0.00305]
[1777272212780,52.52,77627.27,2.0,-0.99992,0.0,0.00304]
[1777272213787,52.52,77628.7,2.0,-0.99992,0.0,0.00307]
[1777272214794,52.52,77629.33,2.0,-0.99992,0.0,0.00309]
[1777272216808,52.52,77632.56,2.0,-0.99992,0.0,0.00317]
[1777272217817,52.52,77633.64,2.0,-0.99991,0.0,0.00319]
[1777272223328,52.52,77633.66,2.0,-0.99991,0.0,0.00319]
[1777272224867,52.52,77632.97,2.0,-0.99991,0.0,0.00318]
[1777272230909,52.52,77633.23,2.0,-0.99991,0.0,0.00318]
[1777272231917,52.52,77634.0,2.0,-0.99991,0.0,0.0032]
[1777272234938,52.52,77633.24,2.0,-0.99991,0.0,0.00318]
[1777272235946,52.52,77633.96,2.0,-0.99991,0.0,0.0032]
[1777272236953,52.52,77633.2,2.0,-0.99991,0.0,0.00318]
[1777272238967,52.52,77631.68,2.0,-0.99992,0.0,0.00315]
[1777272239973,52.52,77628.31,2.0,-0.99992,0.0,0.00306]
[1777272240981,52.52,77629.58,2.0,-0.99992,0.0,0.00309]
[1777272241988,52.52,77632.06,2.0,-0.99992,0.0,0.00315]
[1777272242994,52.52,77633.21,2.0,-0.99991,0.0,0.00318]
[1777272246016,52.52,77629.2,2.0,-0.99992,0.0,0.00309]
[1777272247023,52.52,77630.43,2.0,-0.99992,0.0,0.00311]
[1777272248029,52.52,77629.32,2.0,-0.99992,0.0,0.00309]
[1777272250044,52.52,77630.36,2.0,-0.99992,0.0,0.00311]
[1777272251051,52.52,77629.45,2.0,-0.99992,0.0,0.00309]
[1777272252058,52.52,77630.54,2.0,-0.99992,0.0,0.00312]
[1777272254072,52.52,77631.24,2.0,-0.99992,0.0,0.00313]
[1777272255078,52.52,77632.63,2.0,-0.99992,0.0,0.00317]
[1777272259107,52.52,77631.28,2.0,-0.99992,0.0,0.00314]
[1777272261120,52.52,77632.52,2.0,-0.99992,0.0,0.00317]
[1777272264150,52.52,77631.92,2.0,-0.99992,0.0,0.00315]
[1777272265156,52.52,77633.02,2.0,-0.99991,0.0,0.00318]
[1777272266163,52.52,77633.97,2.0,-0.99991,0.0,0.0032]
[1777272267170,52.52,77633.14,2.0,-0.99991,0.0,0.00318]
[1777272268178,52.52,77634.02,2.0,-0.99991,0.0,0.0032]
[1777272271199,52.52,77634.35,2.0,-0.99992,0.0,0.0029]
[1777272273213,52.52,77633.71,2.0,-0.99992,0.0,0.00289]
[1777272276234,52.52,77633.13,2.0,-0.99992,0.0,0.00287]
[1777272278249,52.52,77634.0,2.0,-0.99992,0.0,0.00289]
[1777272279255,52.52,77633.18,2.0,-0.99992,0.0,0.00288]
[1777272280263,52.52,77633.99,2.0,-0.99992,0.0,0.00289]
[1777272283284,52.52,77633.19,2.0,-0.99992,0.0,0.00288]
[1777272284291,52.52,77633.75,2.0,-0.99992,0.0,0.00289]
[1777272289326,52.52,77634.18,2.0,-0.99992,0.0,0.0029]
[1777272294361,52.52,77633.7,2.0,-0.99992,0.0,0.00289]
[1777272296375,52.52,77634.41,2.0,-0.99992,0.0,0.0029]
[1777272299395,52.52,77634.96,2.0,-0.99992,0.0,0.00292]
[1777272302417,52.52,77633.6,2.0,-0.99992,0.0,0.00289]
[1777272303423,52.52,77627.82,2.0,-0.99993,0.0,0.00276]
[1777272305438,52.52,77627.18,2.0,-0.99993,0.0,0.00274]
[1777272308459,52.52,77629.15,2.0,-0.99993,0.0,0.00279]
[1777272309466,52.52,77632.25,2.0,-0.99992,0.0,0.00286]
[1777272310473,52.52,77629.67,2.0,-0.99993,0.0,0.0028]
[1777272311480,52.52,77630.89,2.0,-0.99992,0.0,0.00283]
[1777272312487,52.52,77630.14,2.0,-0.99992,0.0,0.00281]
[1777272313494,52.52,77631.01,2.0,-0.99992,0.0,0.00283]
[1777272317522,52.52,77632.17,2.0,-0.99992,0.0,0.00285]
[1777272318529,52.52,77633.95,2.0,-0.99992,0.0,0.00289]
[1777272319536,52.52,77638.14,2.0,-0.99992,0.0,0.00299]
[1777272320542,52.52,77642.63,2.0,-0.99992,0.0,0.00309]
[1777272321549,52.52,77644.71,2.0,-0.99992,0.0,0.00314]
[1777272323564,52.52,77646.46,2.0,-0.99991,0.0,0.00319]
[1777272324570,52.52,77647.25,2.0,-0.99991,0.0,0.00321]
[1777272326585,52.52,77648.11,2.0,-0.99991,0.0,0.00323]
[1777272327900,52.52,77648.11,2.0,-0.99991,0.0,0.00323]
[1777272328018,52.52,77648.22,2.0,-0.99991,0.0,0.00323]
[1777272329606,52.52,77650.3,2.0,-0.99991,0.0,0.00328]
[1777272330612,52.52,77651.18,2.0,-0.99991,0.0,0.00331]
[1777272331620,52.52,77652.32,2.0,-0.99992,0.0,0.00301]
[1777272332627,52.52,77652.32,2.0,-0.99992,0.0,0.00301]
[1777272332770,52.52,77652.32,2.0,-0.99992,0.0,0.00301]
[1777272332845,52.52,77651.7,2.0,-0.99992,0.0,0.003]
[1777272334641,52.52,77650.21,2.0,-0.99992,0.0,0.00296]
[1777272335714,52.52,77638.62,2.0,-0.99993,0.0,0.00271]
[1777272336638,52.52,77638.62,2.0,-0.99993,0.0,0.00271]
[1777272336770,52.52,77638.62,2.0,-0.99993,0.0,0.00271]
[1777272336865,52.52,77638.99,2.0,-0.99993,0.0,0.00271]
[1777272337661,52.52,77640.18,2.0,-0.99993,0.0,0.00274]
[1777272341690,52.52,77640.75,2.0,-0.99993,0.0,0.00275]
[1777272342697,52.52,77640.06,2.0,-0.99993,0.0,0.00274]
[1777272344711,52.52,77638.95,2.0,-0.99993,0.0,0.00271]
[1777272345522,52.52,77638.95,2.0,-0.99993,0.0,0.00271]
[1777272346724,52.52,77639.94,2.0,-0.99993,0.0,0.00273]
[1777272347878,52.52,77639.94,2.0,-0.99993,0.0,0.00273]
[1777272348017,52.52,77640.28,2.0,-0.99993,0.0,0.00274]
[1777272348739,52.52,77641.07,2.0,-0.99993,0.0,0.00276]
[1777272349693,52.52,77641.07,2.0,-0.99993,0.0,0.00276]
[1777272349769,52.52,77641.07,2.0,-0.99993,0.0,0.00276]
[1777272349860,52.52,77641.1,2.0,-0.99993,0.0,0.00276]
[1777272350753,52.52,77641.93,2.0,-0.99993,0.0,0.00278]
[1777272352766,52.52,77643.83,2.0,-0.99992,0.0,0.00282]
[1777272353774,52.52,77652.31,2.0,-0.99992,0.0,0.00301]
[1777272354072,52.52,77652.31,2.0,-0.99992,0.0,0.00301]
[1777272354274,52.52,77652.31,2.0,-0.99992,0.0,0.00301]
[1777272354362,52.52,77652.31,2.0,-0.99992,0.0,0.00301]
[1777272354521,52.52,77652.31,2.0,-0.99992,0.0,0.00301]
[1777272354781,52.52,77656.71,2.0,-0.99992,0.0,0.00312]
[1777272355788,52.52,77656.8,2.0,-0.99992,0.0,0.00312]
[1777272358809,52.52,77659.16,2.0,-0.99991,0.0,0.00318]
[1777272359816,52.52,77660.23,2.0,-0.99991,0.0,0.0032]
[1777272360088,52.52,77660.23,2.0,-0.99991,0.0,0.0032]
[1777272360218,52.52,77660.23,2.0,-0.99991,0.0,0.0032]
[1777272360823,52.52,77661.77,2.0,-0.99991,0.0,0.00324]
[1777272361149,52.52,77661.77,2.0,-0.99991,0.0,0.00324]
[1777272361277,52.52,77661.77,2.0,-0.99991,0.0,0.00324]
[1777272361833,52.52,77668.51,2.0,-0.99991,0.0,0.00342]
[1777272362837,52.52,77675.89,2.0,-0.9999,0.0,0.00362]
[1777272363844,52.52,77673.29,2.0,-0.9999,0.0,0.00355]
[1777272364851,52.52,77671.92,2.0,-0.9999,0.0,0.00351]
[1777272365862,52.52,77671.92,2.0,-0.9999,0.0,0.00351]
[1777272365905,52.52,77671.84,2.0,-0.9999,0.0,0.00351]
[1777272366025,52.52,77671.84,2.0,-0.9999,0.0,0.00351]
[1777272366356,52.52,77671.84,2.0,-0.9999,0.0,0.00351]
[1777272366522,52.52,77671.84,2.0,-0.9999,0.0,0.00351]
[1777272366865,52.52,77671.92,2.0,-0.9999,0.0,0.00351]
[1777272372907,52.52,77671.9,2.0,-0.9999,0.0,0.00351]
[1777272374921,52.52,77673.51,2.0,-0.9999,0.0,0.00355]
[1777272377942,52.52,77672.5,2.0,-0.9999,0.0,0.00352]
[1777272379877,52.52,77672.62,2.0,-0.9999,0.0,0.00353]
[1777272379956,52.52,77674.09,2.0,-0.9999,0.0,0.00357]
[1777272380026,52.52,77674.09,2.0,-0.9999,0.0,0.00357]
[1777272380552,52.52,77674.09,2.0,-0.9999,0.0,0.00357]
[1777272380768,52.52,77674.09,2.0,-0.9999,0.0,0.00357]
[1777272380963,52.52,77680.04,2.0,-0.9999,0.0,0.00373]
[1777272381970,52.52,77683.05,2.0,-0.99989,0.0,0.00382]
[1777272382127,52.52,77683.05,2.0,-0.99989,0.0,0.00382]
[1777272382281,52.52,77683.05,2.0,-0.99989,0.0,0.00382]
[1777272383698,52.52,77682.94,2.0,-0.9999,0.0,0.00382]
[1777272383771,52.52,77682.94,2.0,-0.9999,0.0,0.00382]
[1777272384991,52.52,77685.58,2.0,-0.99989,0.0,0.0039]
[1777272386738,52.52,77685.58,2.0,-0.99989,0.0,0.0039]
[1777272386770,52.52,77685.58,2.0,-0.99989,0.0,0.0039]
[1777272386933,52.52,77685.58,2.0,-0.99989,0.0,0.0039]
[1777272386782,52.52,77685.75,2.0,-0.99989,0.0,0.0039]
[1777272387020,52.52,77685.75,2.0,-0.99989,0.0,0.0039]
[1777272390315,52.52,77686.03,2.0,-0.99989,0.0,0.00391]
[1777272390519,52.52,77686.03,2.0,-0.99989,0.0,0.00391]
[1777272391036,52.52,77688.74,2.0,-0.9999,0.0,0.00361]
[1777272392043,52.52,77698.65,2.0,-0.99989,0.0,0.0039]
[1777272393050,52.52,77701.97,2.0,-0.99989,0.0,0.004]
[1777272395070,52.52,77711.34,2.0,-0.99988,0.0,0.0043]
[1777272396076,52.52,77722.42,2.0,-0.99987,0.0,0.00467]
[1777272397083,52.52,77734.17,2.0,-0.99986,0.0,0.00511]
[1777272398091,52.52,77734.32,2.0,-0.99986,0.0,0.00512]
[1777272399098,52.52,77729.2,2.0,-0.99986,0.0,0.00492]
[1777272400106,52.52,77722.21,2.0,-0.99987,0.0,0.00467]
[1777272401112,52.52,77716.15,2.0,-0.99988,0.0,0.00446]
[1777272402119,52.52,77710.96,2.0,-0.99988,0.0,0.00428]
[1777272406147,52.52,77704.71,2.0,-0.99989,0.0,0.00408]
[1777272407714,52.52,77704.71,2.0,-0.99989,0.0,0.00408]
[1777272407769,52.52,77704.71,2.0,-0.99989,0.0,0.00408]
[1777272407870,52.52,77702.24,2.0,-0.99989,0.0,0.00401]
[1777272408533,52.52,77702.24,2.0,-0.99989,0.0,0.00401]
[1777272408772,52.52,77702.24,2.0,-0.99989,0.0,0.00401]
[1777272410175,52.52,77701.59,2.0,-0.99989,0.0,0.00399]
[1777272411023,52.52,77701.59,2.0,-0.99989,0.0,0.00399]
[1777272411268,52.52,77701.59,2.0,-0.99989,0.0,0.00399]
[1777272411369,52.52,77702.28,2.0,-0.99989,0.0,0.00401]
[1777272413041,52.52,77702.47,2.0,-0.99989,0.0,0.00401]
[1777272413269,52.52,77702.47,2.0,-0.99989,0.0,0.00401]
[1777272413289,52.52,77703.52,2.0,-0.99989,0.0,0.00405]
[1777272414344,52.52,77703.52,2.0,-0.99989,0.0,0.00405]
[1777272414522,52.52,77703.52,2.0,-0.99989,0.0,0.00405]
[1777272414565,52.52,77704.72,2.0,-0.99989,0.0,0.00408]
[1777272415211,52.52,77705.38,2.0,-0.99989,0.0,0.0041]
[1777272417167,52.52,77705.08,2.0,-0.99989,0.0,0.00409]
[1777272417273,52.52,77705.08,2.0,-0.99989,0.0,0.00409]
[1777272417471,52.52,77705.08,2.0,-0.99989,0.0,0.00409]
[1777272417502,52.52,77705.65,2.0,-0.99989,0.0,0.00411]
[1777272418232,52.52,77706.21,2.0,-0.99989,0.0,0.00413]
[1777272419137,52.52,77706.21,2.0,-0.99989,0.0,0.00413]
[1777272419277,52.52,77706.21,2.0,-0.99989,0.0,0.00413]
[1777272419557,52.52,77706.21,2.0,-0.99989,0.0,0.00413]
[1777272419772,52.52,77706.21,2.0,-0.99989,0.0,0.00413]
[1777272419872,52.52,77708.41,2.0,-0.99988,0.0,0.0042]
[1777272420246,52.52,77707.11,2.0,-0.99988,0.0,0.00416]
[1777272421689,52.52,77707.11,2.0,-0.99988,0.0,0.00416]
[1777272421774,52.52,77707.11,2.0,-0.99988,0.0,0.00416]
[1777272421875,52.52,77707.93,2.0,-0.99988,0.0,0.00419]
[1777272425281,52.52,77707.31,2.0,-0.99988,0.0,0.00417]
[1777272427295,52.52,77706.57,2.0,-0.99988,0.0,0.00414]
[1777272428825,52.52,77706.57,2.0,-0.99988,0.0,0.00414]
[1777272429022,52.52,77706.57,2.0,-0.99988,0.0,0.00414]
[1777272428871,52.52,77705.78,2.0,-0.99989,0.0,0.00412]
[1777272430521,52.52,77705.94,2.0,-0.99989,0.0,0.00412]
[1777272430768,52.52,77705.94,2.0,-0.99989,0.0,0.00412]
[1777272430868,52.52,77705.04,2.0,-0.99989,0.0,0.00409]
[1777272431323,52.52,77706.28,2.0,-0.99989,0.0,0.00413]
[1777272433337,52.52,77708.61,2.0,-0.99988,0.0,0.00421]
[1777272434344,52.52,77709.55,2.0,-0.99988,0.0,0.00424]
[1777272436972,52.52,77709.55,2.0,-0.99988,0.0,0.00424]
[1777272437020,52.52,77709.55,2.0,-0.99988,0.0,0.00424]
[1777272438372,52.52,77708.71,2.0,-0.99988,0.0,0.00421]
[1777272442400,52.52,77701.37,2.0,-0.99989,0.0,0.00398]
[1777272443408,52.52,77691.26,2.0,-0.9999,0.0,0.00368]
[1777272444880,52.52,77691.26,2.0,-0.9999,0.0,0.00368]
[1777272445019,52.52,77691.26,2.0,-0.9999,0.0,0.00368]
[1777272444925,52.52,77686.11,2.0,-0.9999,0.0,0.00354]
[1777272445097,52.52,77686.11,2.0,-0.9999,0.0,0.00354]
[1777272445277,52.52,77686.11,2.0,-0.9999,0.0,0.00354]
[1777272446429,52.52,77685.37,2.0,-0.9999,0.0,0.00352]
[1777272449450,52.52,77681.48,2.0,-0.99991,0.0,0.00341]
[1777272450663,52.52,77681.48,2.0,-0.99991,0.0,0.00341]
[1777272450865,52.52,77678.95,2.0,-0.99991,0.0,0.00335]
[1777272451521,52.52,77678.95,2.0,-0.99991,0.0,0.00335]
[1777272452017,52.52,77678.95,2.0,-0.99991,0.0,0.00335]
[1777272451593,52.52,77678.79,2.0,-0.99992,0.0,0.00301]
[1777272452272,52.52,77678.79,2.0,-0.99992,0.0,0.00301]
[1777272458029,52.52,77679.68,2.0,-0.99992,0.0,0.00303]
[1777272458268,52.52,77679.79,2.0,-0.99992,0.0,0.00303]
[1777272463688,52.52,77682.12,2.0,-0.99991,0.0,0.00309]
[1777272463774,52.52,77682.12,2.0,-0.99991,0.0,0.00309]
[1777272465506,52.52,77684.54,2.0,-0.99991,0.0,0.00315]
[1777272465520,52.52,77684.54,2.0,-0.99991,0.0,0.00315]
[1777272466264,52.52,77683.61,2.0,-0.99991,0.0,0.00313]
[1777272466518,52.52,77683.61,2.0,-0.99991,0.0,0.00313]
[1777272471254,52.52,77683.94,2.0,-0.99991,0.0,0.00314]
[1777272471272,52.52,77683.94,2.0,-0.99991,0.0,0.00314]
[1777272476638,52.52,77683.7,2.0,-0.99991,0.0,0.00313]
[1777272477290,52.52,77683.7,2.0,-0.99991,0.0,0.00313]
[1777272477528,52.52,77683.7,2.0,-0.99991,0.0,0.00313]
[1777272478717,52.52,77682.88,2.0,-0.99991,0.0,0.00311]
[1777272478770,52.52,77682.88,2.0,-0.99991,0.0,0.00311]
[1777272485702,52.52,77682.41,2.0,-0.99991,0.0,0.0031]
[1777272490240,52.52,77682.51,2.0,-0.99991,0.0,0.0031]
[1777272490273,52.52,77682.51,2.0,-0.99991,0.0,0.0031]
[1777272490625,52.52,77682.51,2.0,-0.99991,0.0,0.0031]
[1777272490769,52.52,77682.51,2.0,-0.99991,0.0,0.0031]
[1777272496797,52.52,77681.74,2.0,-0.99992,0.0,0.00308]
[1777272497656,52.52,77681.74,2.0,-0.99992,0.0,0.00308]
[1777272497773,52.52,77681.74,2.0,-0.99992,0.0,0.00308]
[1777272497939,52.52,77681.74,2.0,-0.99992,0.0,0.00308]
[1777272498022,52.52,77681.74,2.0,-0.99992,0.0,0.00308]
[1777272498089,52.52,77673.14,2.0,-0.99992,0.0,0.00288]
[1777272498582,52.52,77673.14,2.0,-0.99992,0.0,0.00288]
[1777272498773,52.52,77673.14,2.0,-0.99992,0.0,0.00288]
[1777272503835,52.52,77673.98,2.0,-0.99992,0.0,0.0029]
[1777272507880,52.52,77657.07,2.0,-0.99993,0.0,0.00253]
[1777272509894,52.52,77654.43,2.0,-0.99993,0.0,0.00248]
[1777272513999,52.52,77654.01,2.0,-0.99994,0.0,0.00221]
[1777272514021,52.52,77654.01,2.0,-0.99994,0.0,0.00221]
[1777272514881,52.52,77654.12,2.0,-0.99994,0.0,0.00222]
[1777272515021,52.52,77654.12,2.0,-0.99994,0.0,0.00222]
[1777272519271,52.52,77648.86,2.0,-0.99994,0.0,0.00212]
[1777272519522,52.52,77648.86,2.0,-0.99994,0.0,0.00212]
[1777272524999,52.52,77658.24,2.0,-0.99994,0.0,0.00229]
[1777272526006,52.52,77667.03,2.0,-0.99993,0.0,0.00246]
[1777272526237,52.52,77667.03,2.0,-0.99993,0.0,0.00246]
[1777272526272,52.52,77667.03,2.0,-0.99993,0.0,0.00246]
[1777272526353,52.52,77667.03,2.0,-0.99993,0.0,0.00246]
[1777272526523,52.52,77667.03,2.0,-0.99993,0.0,0.00246]
[1777272526595,52.52,77667.03,2.0,-0.99993,0.0,0.00246]
[1777272526771,52.52,77667.03,2.0,-0.99993,0.0,0.00246]
[1777272527013,52.52,77668.38,2.0,-0.99993,0.0,0.00249]
[1777272527700,52.52,77668.38,2.0,-0.99993,0.0,0.00249]
[1777272527780,52.52,77668.38,2.0,-0.99993,0.0,0.00249]
[1777272528020,52.52,77669.65,2.0,-0.99993,0.0,0.00251]
[1777272528829,52.52,77669.65,2.0,-0.99993,0.0,0.00251]
[1777272529023,52.52,77669.65,2.0,-0.99993,0.0,0.00251]
[1777272530806,52.52,77668.94,2.0,-0.99993,0.0,0.0025]
[1777272531024,52.52,77668.94,2.0,-0.99993,0.0,0.0025]
[1777272533016,52.52,77667.42,2.0,-0.99993,0.0,0.00247]
[1777272533295,52.52,77669.72,2.0,-0.99993,0.0,0.00251]
[1777272534957,52.52,77671.28,2.0,-0.99993,0.0,0.00255]
[1777272535022,52.52,77671.28,2.0,-0.99993,0.0,0.00255]
[1777272535767,52.52,77673.25,2.0,-0.99993,0.0,0.00259]
[1777272536018,52.52,77673.25,2.0,-0.99993,0.0,0.00259]
[1777272539243,52.52,77674.66,2.0,-0.99993,0.0,0.00262]
[1777272539275,52.52,77674.66,2.0,-0.99993,0.0,0.00262]
[1777272540527,52.52,77673.58,2.0,-0.99993,0.0,0.00259]
[1777272540772,52.52,77673.58,2.0,-0.99993,0.0,0.00259]
[1777272542759,52.52,77676.01,2.0,-0.99993,0.0,0.00265]
[1777272542769,52.52,77676.01,2.0,-0.99993,0.0,0.00265]
[1777272545819,52.52,77682.28,2.0,-0.99992,0.0,0.00278]
[1777272546023,52.52,77682.28,2.0,-0.99992,0.0,0.00278]
[1777272546745,52.52,77683.29,2.0,-0.99992,0.0,0.0028]
[1777272546773,52.52,77683.29,2.0,-0.99992,0.0,0.0028]
[1777272548160,52.52,77699.28,2.0,-0.99991,0.0,0.00318]
[1777272549840,52.52,77699.28,2.0,-0.99991,0.0,0.00318]
[1777272550024,52.52,77699.28,2.0,-0.99991,0.0,0.00318]
[1777272550047,52.52,77698.26,2.0,-0.99991,0.0,0.00316]
[1777272551281,52.52,77698.67,2.0,-0.99991,0.0,0.00317]
[1777272551518,52.52,77698.67,2.0,-0.99991,0.0,0.00317]
[1777272559238,52.52,77695.45,2.0,-0.99991,0.0,0.00309]
[1777272564820,52.52,77696.84,2.0,-0.99991,0.0,0.00312]
[1777272565022,52.52,77696.84,2.0,-0.99991,0.0,0.00312]
[1777272571322,52.52,77697.71,2.0,-0.99992,0.0,0.00282]
[1777272576357,52.52,77713.25,2.0,-0.99991,0.0,0.0032]
[1777272577555,52.52,77713.25,2.0,-0.99991,0.0,0.0032]
[1777272577771,52.52,77713.25,2.0,-0.99991,0.0,0.0032]
[1777272577860,52.52,77717.88,2.0,-0.99991,0.0,0.00332]
[1777272579136,52.52,77717.88,2.0,-0.99991,0.0,0.00332]
[1777272579272,52.52,77718.8,2.0,-0.99991,0.0,0.00334]
[1777272584413,52.52,77718.96,2.0,-0.99991,0.0,0.00335]
[1777272585947,52.52,77718.96,2.0,-0.99991,0.0,0.00335]
[1777272586020,52.52,77718.96,2.0,-0.99991,0.0,0.00335]
[1777272589321,52.52,77713.62,2.0,-0.99991,0.0,0.00321]
[1777272589530,52.52,77713.62,2.0,-0.99991,0.0,0.00321]
[1777272589935,52.52,77713.62,2.0,-0.99991,0.0,0.00321]
[1777272590024,52.52,77713.62,2.0,-0.99991,0.0,0.00321]
[1777272593968,52.52,77719.22,2.0,-0.99991,0.0,0.00335]
[1777272594019,52.52,77719.22,2.0,-0.99991,0.0,0.00335]
[1777272598104,52.52,77724.44,2.0,-0.9999,0.0,0.00349]
[1777272598271,52.52,77725.38,2.0,-0.9999,0.0,0.00352]
[1777272599493,52.52,77727.7,2.0,-0.9999,0.0,0.00359]
[1777272599532,52.52,77727.7,2.0,-0.9999,0.0,0.00359]
[1777272603073,52.52,77725.2,2.0,-0.9999,0.0,0.00352]
[1777272603166,52.52,77714.01,2.0,-0.99991,0.0,0.00322]
[1777272603273,52.52,77714.01,2.0,-0.99991,0.0,0.00322]
[1777272607348,52.52,77713.61,2.0,-0.99991,0.0,0.00321]
[1777272607521,52.52,77713.61,2.0,-0.99991,0.0,0.00321]
[1777272607751,52.52,77713.61,2.0,-0.99991,0.0,0.00321]
[1777272607771,52.52,77713.61,2.0,-0.99991,0.0,0.00321]
[1777272612812,52.52,77716.13,2.0,-0.99991,0.0,0.00327]
[1777272613018,52.52,77716.13,2.0,-0.99991,0.0,0.00327]
[1777272614353,52.52,77714.16,2.0,-0.99991,0.0,0.00322]
[1777272614523,52.52,77714.16,2.0,-0.99991,0.0,0.00322]
[1777272618701,52.52,77714.7,2.0,-0.99991,0.0,0.00323]
[1777272624695,52.52,77714.75,2.0,-0.99991,0.0,0.00324]
[1777272628299,52.52,77719.69,2.0,-0.99991,0.0,0.00337]
[1777272628523,52.52,77719.69,2.0,-0.99991,0.0,0.00337]
[1777272633758,52.52,77719.68,2.0,-0.99992,0.0,0.00302]
[1777272638792,52.52,77723.79,2.0,-0.99991,0.0,0.00312]
[1777272643828,52.52,77725.6,2.0,-0.99991,0.0,0.00317]
[1777272648856,52.52,77727.61,2.0,-0.99991,0.0,0.00322]
[1777272653898,52.52,77729.07,2.0,-0.99991,0.0,0.00326]
[1777272658933,52.52,77729.02,2.0,-0.99991,0.0,0.00325]
[1777272660947,52.52,77720.29,2.0,-0.99991,0.0,0.00303]
[1777272663969,52.52,77710.03,2.0,-0.99992,0.0,0.00279]
[1777272665983,52.52,77705.54,2.0,-0.99992,0.0,0.00269]
[1777272667997,52.52,77689.84,2.0,-0.99993,0.0,0.00237]
[1777272669004,52.52,77687.21,2.0,-0.99994,0.0,0.00232]
[1777272673031,52.52,77680.14,2.0,-0.99994,0.0,0.00219]
[1777272685117,52.52,77680.57,2.0,-0.99994,0.0,0.0022]
[1777272687138,52.52,77680.17,2.0,-0.99994,0.0,0.00219]
[1777272687273,52.52,77680.17,2.0,-0.99994,0.0,0.00219]
[1777272694181,52.52,77680.51,2.0,-0.99995,0.0,0.00195]
[1777272695523,52.52,77683.86,2.0,-0.99994,0.0,0.00201]
[1777272697526,52.52,77685.45,2.0,-0.99994,0.0,0.00204]
[1777272697845,52.52,77685.45,2.0,-0.99994,0.0,0.00204]
[1777272698023,52.52,77685.45,2.0,-0.99994,0.0,0.00204]
[1777272703244,52.52,77685.69,2.0,-0.99994,0.0,0.00204]
[1777272706543,52.52,77683.88,2.0,-0.99994,0.0,0.00201]
[1777272706769,52.52,77683.88,2.0,-0.99994,0.0,0.00201]
[1777272708822,52.52,77685.43,2.0,-0.99994,0.0,0.00204]
[1777272709023,52.52,77685.43,2.0,-0.99994,0.0,0.00204]
[1777272711951,52.52,77685.67,2.0,-0.99994,0.0,0.00204]
[1777272712021,52.52,77685.67,2.0,-0.99994,0.0,0.00204]
[1777272712103,52.52,77685.67,2.0,-0.99994,0.0,0.00204]
[1777272712272,52.52,77685.67,2.0,-0.99994,0.0,0.00204]
[1777272712307,52.52,77684.38,2.0,-0.99994,0.0,0.00202]
[1777272712789,52.52,77684.38,2.0,-0.99994,0.0,0.00202]
[1777272713020,52.52,77684.38,2.0,-0.99994,0.0,0.00202]
[1777272713313,52.52,77685.25,2.0,-0.99994,0.0,0.00203]
[1777272715328,52.52,77685.89,2.0,-0.99994,0.0,0.00204]
[1777272720297,52.52,77685.89,2.0,-0.99994,0.0,0.00204]
[1777272720523,52.52,77686.25,2.0,-0.99994,0.0,0.00205]
[1777272720997,52.52,77686.25,2.0,-0.99994,0.0,0.00205]
[1777272721022,52.52,77686.25,2.0,-0.99994,0.0,0.00205]
[1777272721098,52.52,77686.56,2.0,-0.99994,0.0,0.00206]
[1777272721560,52.52,77686.56,2.0,-0.99994,0.0,0.00206]
[1777272721772,52.52,77686.56,2.0,-0.99994,0.0,0.00206]
[1777272722377,52.52,77685.5,2.0,-0.99994,0.0,0.00204]
[1777272723384,52.52,77682.98,2.0,-0.99994,0.0,0.00199]
[1777272726757,52.52,77682.91,2.0,-0.99994,0.0,0.00199]
[1777272726773,52.52,77682.91,2.0,-0.99994,0.0,0.00199]
[1777272726858,52.52,77681.16,2.0,-0.99995,0.0,0.00196]
[1777272727467,52.52,77681.16,2.0,-0.99995,0.0,0.00196]
[1777272727530,52.52,77681.16,2.0,-0.99995,0.0,0.00196]
[1777272727568,52.52,77680.37,2.0,-0.99995,0.0,0.00195]
[1777272733931,52.52,77679.97,2.0,-0.99995,0.0,0.00195]
[1777272734025,52.52,77679.97,2.0,-0.99995,0.0,0.00195]
[1777272734124,52.52,77680.69,2.0,-0.99995,0.0,0.00196]
[1777272735603,52.52,77681.61,2.0,-0.99995,0.0,0.00197]
[1777272736741,52.52,77681.61,2.0,-0.99995,0.0,0.00197]
[1777272736773,52.52,77681.61,2.0,-0.99995,0.0,0.00197]
[1777272737482,52.52,77690.38,2.0,-0.99994,0.0,0.00212]
[1777272738488,52.52,77695.77,2.0,-0.99994,0.0,0.00222]
[1777272739378,52.52,77695.77,2.0,-0.99994,0.0,0.00222]
[1777272739520,52.52,77695.77,2.0,-0.99994,0.0,0.00222]
[1777272739919,52.52,77695.77,2.0,-0.99994,0.0,0.00222]
[1777272740025,52.52,77695.77,2.0,-0.99994,0.0,0.00222]
[1777272740117,52.52,77698.45,2.0,-0.99994,0.0,0.00227]
[1777272741269,52.52,77698.45,2.0,-0.99994,0.0,0.00227]
[1777272741523,52.52,77698.24,2.0,-0.99994,0.0,0.00226]
[1777272741726,52.52,77698.24,2.0,-0.99994,0.0,0.00226]
[1777272741770,52.52,77698.24,2.0,-0.99994,0.0,0.00226]
[1777272741827,52.52,77700.46,2.0,-0.99994,0.0,0.00231]
[1777272744199,52.52,77700.99,2.0,-0.99994,0.0,0.00232]
[1777272744273,52.52,77700.99,2.0,-0.99994,0.0,0.00232]
[1777272744239,52.52,77698.65,2.0,-0.99994,0.0,0.00227]
[1777272745262,52.52,77698.65,2.0,-0.99994,0.0,0.00227]
[1777272745268,52.52,77698.65,2.0,-0.99994,0.0,0.00227]
[1777272745294,52.52,77698.01,2.0,-0.99994,0.0,0.00226]
[1777272745537,52.52,77696.54,2.0,-0.99994,0.0,0.00223]
[1777272746544,52.52,77695.53,2.0,-0.99994,0.0,0.00221]
[1777272749304,52.52,77695.84,2.0,-0.99994,0.0,0.00222]
[1777272748559,52.52,77695.03,2.0,-0.99994,0.0,0.00221]
[1777272749523,52.52,77695.03,2.0,-0.99994,0.0,0.00221]
[1777272749771,52.52,77695.03,2.0,-0.99994,0.0,0.00221]
[1777272750020,52.52,77695.03,2.0,-0.99994,0.0,0.00221]
[1777272750120,52.52,77693.81,2.0,-0.99994,0.0,0.00218]
[1777272751664,52.52,77693.42,2.0,-0.99994,0.0,0.00218]
[1777272751768,52.52,77693.42,2.0,-0.99994,0.0,0.00218]
[1777272751869,52.52,77693.07,2.0,-0.99995,0.0,0.00193]
[1777272752853,52.52,77693.07,2.0,-0.99995,0.0,0.00193]
[1777272753027,52.52,77693.07,2.0,-0.99995,0.0,0.00193]
[1777272753112,52.52,77690.0,2.0,-0.99995,0.0,0.00188]
[1777272753594,52.52,77692.15,2.0,-0.99995,0.0,0.00191]
[1777272757622,52.52,77687.18,2.0,-0.99995,0.0,0.00183]
[1777272758893,52.52,77687.18,2.0,-0.99995,0.0,0.00183]
[1777272759022,52.52,77687.18,2.0,-0.99995,0.0,0.00183]
[1777272759121,52.52,77685.28,2.0,-0.99995,0.0,0.00181]
[1777272759468,52.52,77685.28,2.0,-0.99995,0.0,0.00181]
[1777272759532,52.52,77685.28,2.0,-0.99995,0.0,0.00181]
[1777272759635,52.52,77683.45,2.0,-0.99995,0.0,0.00178]
[1777272763196,52.52,77683.43,2.0,-0.99995,0.0,0.00178]
[1777272763275,52.52,77683.43,2.0,-0.99995,0.0,0.00178]
[1777272763664,52.52,77684.57,2.0,-0.99995,0.0,0.00179]
[1777272767692,52.52,77685.13,2.0,-0.99995,0.0,0.0018]
[1777272769907,52.52,77685.11,2.0,-0.99995,0.0,0.0018]
[1777272770021,52.52,77685.11,2.0,-0.99995,0.0,0.0018]
[1777272770044,52.52,77684.24,2.0,-0.99995,0.0,0.00179]
[1777272770485,52.52,77684.24,2.0,-0.99995,0.0,0.00179]
[1777272770529,52.52,77684.24,2.0,-0.99995,0.0,0.00179]
[1777272770889,52.52,77684.24,2.0,-0.99995,0.0,0.00179]
[1777272771020,52.52,77684.24,2.0,-0.99995,0.0,0.00179]
[1777272771121,52.52,77685.19,2.0,-0.99995,0.0,0.0018]
[1777272772574,52.52,77685.43,2.0,-0.99995,0.0,0.00181]
[1777272772776,52.52,77685.43,2.0,-0.99995,0.0,0.00181]
[1777272773738,52.52,77686.91,2.0,-0.99995,0.0,0.00183]
[1777272775285,52.52,77686.91,2.0,-0.99995,0.0,0.00183]
[1777272775528,52.52,77686.86,2.0,-0.99995,0.0,0.00183]
[1777272777723,52.52,77686.95,2.0,-0.99995,0.0,0.00183]
[1777272777773,52.52,77686.95,2.0,-0.99995,0.0,0.00183]
[1777272777967,52.52,77686.95,2.0,-0.99995,0.0,0.00183]
[1777272778020,52.52,77686.95,2.0,-0.99995,0.0,0.00183]
[1777272778122,52.52,77686.95,2.0,-0.99995,0.0,0.00183]
[1777272778772,52.52,77688.59,2.0,-0.99995,0.0,0.00186]
[1777272779935,52.52,77688.59,2.0,-0.99995,0.0,0.00186]
[1777272780021,52.52,77688.59,2.0,-0.99995,0.0,0.00186]
[1777272781793,52.52,77689.85,2.0,-0.99995,0.0,0.00188]
[1777272784431,52.52,77690.12,2.0,-0.99995,0.0,0.00188]
[1777272784522,52.52,77690.12,2.0,-0.99995,0.0,0.00188]
[1777272784598,52.52,77690.12,2.0,-0.99995,0.0,0.00188]
[1777272784773,52.52,77690.12,2.0,-0.99995,0.0,0.00188]
[1777272784816,52.52,77690.12,2.0,-0.99995,0.0,0.00188]
[1777272785022,52.52,77690.12,2.0,-0.99995,0.0,0.00188]
[1777272785304,52.52,77690.12,2.0,-0.99995,0.0,0.00188]
[1777272785376,52.52,77699.8,2.0,-0.99994,0.0,0.00204]
[1777272785525,52.52,77699.8,2.0,-0.99994,0.0,0.00204]
[1777272785821,52.52,77700.95,2.0,-0.99994,0.0,0.00206]
[1777272786827,52.52,77702.26,2.0,-0.99994,0.0,0.00208]
[1777272790855,52.52,77701.58,2.0,-0.99994,0.0,0.00207]
[1777272792869,52.52,77702.55,2.0,-0.99994,0.0,0.00209]
[1777272794239,52.52,77702.55,2.0,-0.99994,0.0,0.00209]
[1777272794271,52.52,77702.55,2.0,-0.99994,0.0,0.00209]
[1777272801932,52.52,77702.92,2.0,-0.99994,0.0,0.00209]
[1777272802939,52.52,77705.1,2.0,-0.99994,0.0,0.00213]
[1777272803947,52.52,77713.62,2.0,-0.99994,0.0,0.00229]
[1777272804954,52.52,77714.98,2.0,-0.99993,0.0,0.00232]
[1777272805961,52.52,77721.75,2.0,-0.99993,0.0,0.00245]
[1777272807180,52.52,77721.75,2.0,-0.99993,0.0,0.00245]
[1777272807270,52.52,77721.75,2.0,-0.99993,0.0,0.00245]
[1777272807349,52.52,77721.75,2.0,-0.99993,0.0,0.00245]
[1777272807371,52.52,77723.87,2.0,-0.99993,0.0,0.00249]
[1777272807525,52.52,77723.87,2.0,-0.99993,0.0,0.00249]
[1777272807922,52.52,77723.87,2.0,-0.99993,0.0,0.00249]
[1777272808026,52.52,77723.87,2.0,-0.99993,0.0,0.00249]
[1777272808112,52.52,77724.4,2.0,-0.99993,0.0,0.0025]
[1777272808982,52.52,77725.21,2.0,-0.99993,0.0,0.00252]
[1777272812009,52.52,77724.57,2.0,-0.99994,0.0,0.00223]
[1777272813011,52.52,77726.76,2.0,-0.99994,0.0,0.00227]
[1777272814018,52.52,77731.2,2.0,-0.99993,0.0,0.00236]
[1777272815025,52.52,77733.12,2.0,-0.99993,0.0,0.0024]
[1777272816115,52.52,77733.12,2.0,-0.99993,0.0,0.0024]
[1777272816273,52.52,77733.12,2.0,-0.99993,0.0,0.0024]
[1777272817039,52.52,77736.2,2.0,-0.99993,0.0,0.00246]
[1777272818166,52.52,77736.2,2.0,-0.99993,0.0,0.00246]
[1777272818271,52.52,77736.2,2.0,-0.99993,0.0,0.00246]
[1777272818388,52.52,77736.2,2.0,-0.99993,0.0,0.00246]
[1777272818419,52.52,77740.88,2.0,-0.99993,0.0,0.00256]
[1777272818522,52.52,77740.88,2.0,-0.99993,0.0,0.00256]
[1777272820060,52.52,77743.42,2.0,-0.99993,0.0,0.00261]
[1777272821067,52.52,77742.77,2.0,-0.99993,0.0,0.0026]
[1777272823080,52.52,77744.53,2.0,-0.99992,0.0,0.00263]
[1777272824088,52.52,77742.25,2.0,-0.99993,0.0,0.00259]
[1777272825648,52.52,77742.54,2.0,-0.99993,0.0,0.00259]
[1777272825773,52.52,77742.54,2.0,-0.99993,0.0,0.00259]
[1777272828116,52.52,77741.44,2.0,-0.99993,0.0,0.00257]
[1777272829123,52.52,77740.25,2.0,-0.99993,0.0,0.00254]
[1777272829899,52.52,77740.25,2.0,-0.99993,0.0,0.00254]
[1777272830022,52.52,77740.25,2.0,-0.99993,0.0,0.00254]
[1777272830130,52.52,77738.15,2.0,-0.99993,0.0,0.0025]
[1777272830520,52.52,77738.15,2.0,-0.99993,0.0,0.0025]
[1777272831136,52.52,77737.61,2.0,-0.99993,0.0,0.00249]
[1777272832822,52.52,77737.75,2.0,-0.99993,0.0,0.00249]
[1777272833023,52.52,77737.75,2.0,-0.99993,0.0,0.00249]
[1777272833150,52.52,77738.73,2.0,-0.99993,0.0,0.00251]
[1777272835936,52.52,77738.73,2.0,-0.99993,0.0,0.00251]
[1777272836022,52.52,77738.73,2.0,-0.99993,0.0,0.00251]
[1777272836171,52.52,77737.14,2.0,-0.99993,0.0,0.00248]
[1777272836783,52.52,77737.14,2.0,-0.99993,0.0,0.00248]
[1777272837024,52.52,77737.14,2.0,-0.99993,0.0,0.00248]
[1777272837179,52.52,77738.35,2.0,-0.99993,0.0,0.0025]
[1777272842214,52.52,77738.64,2.0,-0.99993,0.0,0.00251]
[1777272843132,52.52,77738.64,2.0,-0.99993,0.0,0.00251]
[1777272843268,52.52,77738.64,2.0,-0.99993,0.0,0.00251]
[1777272848396,52.52,77738.32,2.0,-0.99993,0.0,0.0025]
[1777272848526,52.52,77738.29,2.0,-0.99993,0.0,0.0025]
[1777272848857,52.52,77738.29,2.0,-0.99993,0.0,0.0025]
[1777272849022,52.52,77738.29,2.0,-0.99993,0.0,0.0025]
[1777272849264,52.52,77738.32,2.0,-0.99993,0.0,0.0025]
[1777272851283,52.52,77735.23,2.0,-0.99993,0.0,0.00244]
[1777272852111,52.52,77735.23,2.0,-0.99993,0.0,0.00244]
[1777272852281,52.52,77735.23,2.0,-0.99993,0.0,0.00244]
[1777272852379,52.52,77731.55,2.0,-0.99993,0.0,0.00236]
[1777272852736,52.52,77731.55,2.0,-0.99993,0.0,0.00236]
[1777272852772,52.52,77731.55,2.0,-0.99993,0.0,0.00236]
[1777272853294,52.52,77732.61,2.0,-0.99993,0.0,0.00239]
[1777272855308,52.52,77733.86,2.0,-0.99993,0.0,0.00241]
[1777272856541,52.52,77733.94,2.0,-0.99993,0.0,0.00241]
[1777272856730,52.52,77733.94,2.0,-0.99993,0.0,0.00241]
[1777272856776,52.52,77733.94,2.0,-0.99993,0.0,0.00241]
[1777272857321,52.52,77735.51,2.0,-0.99993,0.0,0.00244]
[1777272858215,52.52,77735.51,2.0,-0.99993,0.0,0.00244]
[1777272858269,52.52,77735.51,2.0,-0.99993,0.0,0.00244]
[1777272858443,52.52,77735.51,2.0,-0.99993,0.0,0.00244]
[1777272858519,52.52,77735.75,2.0,-0.99993,0.0,0.00245]
[1777272859336,52.52,77737.34,2.0,-0.99993,0.0,0.00248]
[1777272859521,52.52,77737.34,2.0,-0.99993,0.0,0.00248]
[1777272860343,52.52,77737.6,2.0,-0.99993,0.0,0.00249]
[1777272861692,52.52,77737.79,2.0,-0.99993,0.0,0.00249]
[1777272861777,52.52,77737.79,2.0,-0.99993,0.0,0.00249]
[1777272864935,52.52,77738.16,2.0,-0.99993,0.0,0.0025]
[1777272865026,52.52,77738.16,2.0,-0.99993,0.0,0.0025]
[1777272865441,52.52,77738.16,2.0,-0.99993,0.0,0.0025]
[1777272865379,52.52,77740.7,2.0,-0.99993,0.0,0.00255]
[1777272865519,52.52,77740.7,2.0,-0.99993,0.0,0.00255]
[1777272866386,52.52,77740.85,2.0,-0.99993,0.0,0.00256]
[1777272866726,52.52,77740.85,2.0,-0.99993,0.0,0.00256]
[1777272866769,52.52,77740.85,2.0,-0.99993,0.0,0.00256]
[1777272867393,52.52,77742.17,2.0,-0.99993,0.0,0.00258]
[1777272868299,52.52,77742.17,2.0,-0.99993,0.0,0.00258]
[1777272868400,52.52,77740.48,2.0,-0.99993,0.0,0.00255]
[1777272868525,52.52,77740.48,2.0,-0.99993,0.0,0.00255]
[1777272869406,52.52,77739.05,2.0,-0.99993,0.0,0.00252]
[1777272869784,52.52,77739.05,2.0,-0.99993,0.0,0.00252]
[1777272870018,52.52,77739.05,2.0,-0.99993,0.0,0.00252]
[1777272870414,52.52,77738.99,2.0,-0.99993,0.0,0.00252]
[1777272871420,52.52,77738.37,2.0,-0.99994,0.0,0.00222]
[1777272876458,52.52,77739.3,2.0,-0.99994,0.0,0.00224]
[1777272881493,52.52,77738.84,2.0,-0.99994,0.0,0.00223]
[1777272882576,52.52,77738.84,2.0,-0.99994,0.0,0.00223]
[1777272882775,52.52,77738.84,2.0,-0.99994,0.0,0.00223]
[1777272884500,52.52,77738.84,2.0,-0.99994,0.0,0.00223]
[1777272883508,52.52,77738.18,2.0,-0.99994,0.0,0.00222]
[1777272884525,52.52,77738.18,2.0,-0.99994,0.0,0.00222]
[1777272884622,52.52,77738.18,2.0,-0.99994,0.0,0.00222]
[1777272884770,52.52,77738.18,2.0,-0.99994,0.0,0.00222]
[1777272884871,52.52,77738.49,2.0,-0.99994,0.0,0.00222]
[1777272885522,52.52,77735.92,2.0,-0.99994,0.0,0.00218]
[1777272886529,52.52,77734.53,2.0,-0.99994,0.0,0.00215]
[1777272887604,52.52,77734.53,2.0,-0.99994,0.0,0.00215]
[1777272887773,52.52,77734.53,2.0,-0.99994,0.0,0.00215]
[1777272888543,52.52,77733.67,2.0,-0.99994,0.0,0.00214]
[1777272889550,52.52,77734.34,2.0,-0.99994,0.0,0.00215]
[1777272894585,52.52,77733.76,2.0,-0.99994,0.0,0.00214]
[1777272898469,52.52,77734.1,2.0,-0.99994,0.0,0.00214]
[1777272898526,52.52,77734.27,2.0,-0.99994,0.0,0.00215]
[1777272899106,52.52,77734.27,2.0,-0.99994,0.0,0.00215]
[1777272899272,52.52,77734.27,2.0,-0.99994,0.0,0.00215]
[1777272899309,52.52,77734.27,2.0,-0.99994,0.0,0.00215]
[1777272902641,52.52,77732.87,2.0,-0.99994,0.0,0.00212]
[1777272904540,52.52,77733.03,2.0,-0.99994,0.0,0.00212]
[1777272904772,52.52,77733.03,2.0,-0.99994,0.0,0.00212]
[1777272904800,52.52,77732.4,2.0,-0.99994,0.0,0.00211]
[1777272905661,52.52,77733.34,2.0,-0.99994,0.0,0.00213]
[1777272910769,52.52,77733.49,2.0,-0.99994,0.0,0.00213]
[1777272911022,52.52,77733.49,2.0,-0.99994,0.0,0.00213]
[1777272911565,52.52,77733.49,2.0,-0.99994,0.0,0.00213]
[1777272911779,52.52,77733.49,2.0,-0.99994,0.0,0.00213]
[1777272911797,52.52,77733.35,2.0,-0.99994,0.0,0.00213]
[1777272912711,52.52,77734.91,2.0,-0.99994,0.0,0.00216]
[1777272913916,52.52,77734.91,2.0,-0.99994,0.0,0.00216]
[1777272914025,52.52,77734.91,2.0,-0.99994,0.0,0.00216]
[1777272914126,52.52,77736.48,2.0,-0.99994,0.0,0.00219]
[1777272914725,52.52,77741.11,2.0,-0.99994,0.0,0.00227]
[1777272915732,52.52,77741.89,2.0,-0.99993,0.0,0.00229]
[1777272916738,52.52,77743.34,2.0,-0.99993,0.0,0.00232]
[1777272921782,52.52,77742.84,2.0,-0.99993,0.0,0.00231]
[1777272922021,52.52,77742.84,2.0,-0.99993,0.0,0.00231]
[1777272922437,52.52,77742.84,2.0,-0.99993,0.0,0.00231]
[1777272922519,52.52,77742.84,2.0,-0.99993,0.0,0.00231]
[1777272922478,52.52,77743.75,2.0,-0.99993,0.0,0.00233]
[1777272922781,52.52,77744.55,2.0,-0.99993,0.0,0.00234]
[1777272928822,52.52,77744.89,2.0,-0.99993,0.0,0.00235]
[1777272933858,52.52,77744.86,2.0,-0.99994,0.0,0.00208]
[1777272938846,52.52,77744.79,2.0,-0.99994,0.0,0.00208]
[1777272939022,52.52,77744.79,2.0,-0.99994,0.0,0.00208]
[1777272939900,52.52,77746.03,2.0,-0.99994,0.0,0.0021]
[1777272940907,52.52,77748.37,2.0,-0.99994,0.0,0.00214]
[1777272941932,52.52,77748.37,2.0,-0.99994,0.0,0.00214]
[1777272942025,52.52,77748.37,2.0,-0.99994,0.0,0.00214]
[1777272942033,52.52,77750.72,2.0,-0.99994,0.0,0.00218]
[1777272944934,52.52,77748.61,2.0,-0.99994,0.0,0.00215]
[1777272946949,52.52,77745.65,2.0,-0.99994,0.0,0.00209]
[1777272947956,52.52,77746.85,2.0,-0.99994,0.0,0.00211]
[1777272949243,52.52,77746.85,2.0,-0.99994,0.0,0.00211]
[1777272949271,52.52,77746.85,2.0,-0.99994,0.0,0.00211]
[1777272949521,52.52,77746.85,2.0,-0.99994,0.0,0.00211]
[1777272949564,52.52,77747.13,2.0,-0.99994,0.0,0.00212]
[1777272950978,52.52,77746.15,2.0,-0.99994,0.0,0.0021]
[1777272951985,52.52,77743.62,2.0,-0.99994,0.0,0.00206]
[1777272952861,52.52,77743.62,2.0,-0.99994,0.0,0.00206]
[1777272952909,52.52,77743.62,2.0,-0.99994,0.0,0.00206]
[1777272953023,52.52,77743.62,2.0,-0.99994,0.0,0.00206]
[1777272953087,52.52,77743.62,2.0,-0.99994,0.0,0.00206]
[1777272953276,52.52,77743.62,2.0,-0.99994,0.0,0.00206]
[1777272953368,52.52,77737.34,2.0,-0.99994,0.0,0.00195]
[1777272955006,52.52,77738.05,2.0,-0.99994,0.0,0.00196]
[1777272957306,52.52,77737.9,2.0,-0.99994,0.0,0.00196]
[1777272957522,52.52,77737.9,2.0,-0.99994,0.0,0.00196]
[1777272959034,52.52,77730.57,2.0,-0.99995,0.0,0.00184]
[1777272960507,52.52,77730.57,2.0,-0.99995,0.0,0.00184]
[1777272960509,52.52,77730.57,2.0,-0.99995,0.0,0.00184]
[1777272960566,52.52,77729.41,2.0,-0.99995,0.0,0.00182]
[1777272962486,52.52,77729.74,2.0,-0.99995,0.0,0.00182]
[1777272963062,52.52,77730.85,2.0,-0.99995,0.0,0.00184]
[1777272968006,52.52,77731.26,2.0,-0.99995,0.0,0.00185]
[1777272968019,52.52,77731.26,2.0,-0.99995,0.0,0.00185]
[1777272968097,52.52,77732.22,2.0,-0.99995,0.0,0.00186]
[1777272969495,52.52,77732.22,2.0,-0.99995,0.0,0.00186]
[1777272969518,52.52,77732.22,2.0,-0.99995,0.0,0.00186]
[1777272969594,52.52,77730.62,2.0,-0.99995,0.0,0.00184]
[1777272970110,52.52,77728.65,2.0,-0.99995,0.0,0.00181]
[1777272971117,52.52,77728.03,2.0,-0.99995,0.0,0.0018]
[1777272972705,52.52,77727.55,2.0,-0.99995,0.0,0.00179]
[1777272972707,52.52,77727.55,2.0,-0.99995,0.0,0.00179]
[1777272972770,52.52,77727.55,2.0,-0.99995,0.0,0.00179]
[1777272972819,52.52,77727.55,2.0,-0.99995,0.0,0.00179]
[1777272973021,52.52,77727.55,2.0,-0.99995,0.0,0.00179]
[1777272973132,52.52,77732.6,2.0,-0.99995,0.0,0.00187]
[1777272974443,52.52,77732.6,2.0,-0.99995,0.0,0.00187]
[1777272974519,52.52,77732.6,2.0,-0.99995,0.0,0.00187]
[1777272974532,52.52,77734.84,2.0,-0.99995,0.0,0.00191]
[1777272976153,52.52,77735.61,2.0,-0.99995,0.0,0.00192]
[1777272979216,52.52,77735.23,2.0,-0.99995,0.0,0.00191]
[1777272979219,52.52,77735.23,2.0,-0.99995,0.0,0.00191]
[1777272979274,52.52,77735.23,2.0,-0.99995,0.0,0.00191]
[1777272979375,52.52,77734.78,2.0,-0.99995,0.0,0.00191]
[1777272980635,52.52,77735.11,2.0,-0.99995,0.0,0.00191]
[1777272980769,52.52,77735.11,2.0,-0.99995,0.0,0.00191]
[1777272981188,52.52,77736.83,2.0,-0.99994,0.0,0.00194]
[1777272982195,52.52,77737.55,2.0,-0.99994,0.0,0.00195]
[1777272985252,52.52,77737.3,2.0,-0.99994,0.0,0.00195]
[1777272985258,52.52,77737.3,2.0,-0.99994,0.0,0.00195]
[1777272985273,52.52,77737.3,2.0,-0.99994,0.0,0.00195]
[1777272985351,52.52,77735.76,2.0,-0.99995,0.0,0.00192]
[1777272987230,52.52,77736.46,2.0,-0.99995,0.0,0.00193]
[1777272991258,52.52,77736.7,2.0,-0.99995,0.0,0.00171]
[1777272993710,52.52,77736.26,2.0,-0.99995,0.0,0.0017]
[1777272993770,52.52,77736.26,2.0,-0.99995,0.0,0.0017]
[1777272994392,52.52,77736.26,2.0,-0.99995,0.0,0.0017]
[1777272994522,52.52,77736.26,2.0,-0.99995,0.0,0.0017]
[1777272994600,52.52,77740.24,2.0,-0.99995,0.0,0.00176]
[1777272995286,52.52,77742.92,2.0,-0.99995,0.0,0.0018]
[1777272996293,52.52,77743.55,2.0,-0.99995,0.0,0.00181]
[1777272997849,52.52,77743.73,2.0,-0.99995,0.0,0.00181]
[1777272997891,52.52,77743.73,2.0,-0.99995,0.0,0.00181]
[1777272998026,52.52,77743.73,2.0,-0.99995,0.0,0.00181]
[1777272998307,52.52,77742.69,2.0,-0.99995,0.0,0.0018]
[1777272999313,52.52,77743.36,2.0,-0.99995,0.0,0.00181]
[1777273001327,52.52,77742.37,2.0,-0.99995,0.0,0.00179]
[1777273002048,52.52,77742.37,2.0,-0.99995,0.0,0.00179]
[1777273002118,52.52,77742.37,2.0,-0.99995,0.0,0.00179]
[1777273002274,52.52,77742.37,2.0,-0.99995,0.0,0.00179]
[1777273002334,52.52,77740.38,2.0,-0.99995,0.0,0.00176]
[1777273003341,52.52,77742.09,2.0,-0.99995,0.0,0.00179]
[1777273004517,52.52,77742.09,2.0,-0.99995,0.0,0.00179]
[1777273004579,52.52,77743.61,2.0,-0.99995,0.0,0.00181]
[1777273004769,52.52,77743.61,2.0,-0.99995,0.0,0.00181]
[1777273005356,52.52,77742.28,2.0,-0.99995,0.0,0.00179]
[1777273006544,52.52,77742.28,2.0,-0.99995,0.0,0.00179]
[1777273006772,52.52,77742.33,2.0,-0.99995,0.0,0.00179]
[1777273007507,52.52,77742.33,2.0,-0.99995,0.0,0.00179]
[1777273007523,52.52,77742.33,2.0,-0.99995,0.0,0.00179]
[1777273007606,52.52,77741.86,2.0,-0.99995,0.0,0.00179]
[1777273008378,52.52,77743.02,2.0,-0.99995,0.0,0.0018]
[1777273009784,52.52,77742.86,2.0,-0.99995,0.0,0.0018]
[1777273010019,52.52,77742.86,2.0,-0.99995,0.0,0.0018]
[1777273010391,52.52,77739.34,2.0,-0.99995,0.0,0.00175]
[1777273011398,52.52,77737.94,2.0,-0.99995,0.0,0.00173]
[1777273012405,52.52,77738.52,2.0,-0.99995,0.0,0.00173]
[1777273013411,52.52,77739.55,2.0,-0.99995,0.0,0.00175]
[1777273015426,52.52,77740.07,2.0,-0.99995,0.0,0.00176]
[1777273019774,52.52,77740.32,2.0,-0.99995,0.0,0.00176]
[1777273020023,52.52,77740.32,2.0,-0.99995,0.0,0.00176]
[1777273020761,52.52,77740.5,2.0,-0.99995,0.0,0.00176]
[1777273020773,52.52,77740.5,2.0,-0.99995,0.0,0.00176]
[1777273021468,52.52,77741.44,2.0,-0.99995,0.0,0.00178]
[1777273023481,52.52,77740.9,2.0,-0.99995,0.0,0.00177]
[1777273024651,52.52,77740.9,2.0,-0.99995,0.0,0.00177]
[1777273024768,52.52,77740.95,2.0,-0.99995,0.0,0.00177]
[1777273025496,52.52,77739.9,2.0,-0.99995,0.0,0.00176]
[1777273032929,52.52,77740.01,2.0,-0.99995,0.0,0.00176]
[1777273033020,52.52,77740.01,2.0,-0.99995,0.0,0.00176]
[1777273033552,52.52,77740.7,2.0,-0.99995,0.0,0.00177]
[1777273033904,52.52,77740.7,2.0,-0.99995,0.0,0.00177]
[1777273034021,52.52,77740.7,2.0,-0.99995,0.0,0.00177]
[1777273037597,52.52,77740.74,2.0,-0.99995,0.0,0.00177]
[1777273037776,52.52,77740.74,2.0,-0.99995,0.0,0.00177]
[1777273038441,52.52,77740.74,2.0,-0.99995,0.0,0.00177]
[1777273038523,52.52,77740.74,2.0,-0.99995,0.0,0.00177]
[1777273038586,52.52,77741.61,2.0,-0.99995,0.0,0.00178]
[1777273039594,52.52,77742.38,2.0,-0.99995,0.0,0.00179]
[1777273040601,52.52,77741.73,2.0,-0.99995,0.0,0.00178]
[1777273044628,52.52,77741.08,2.0,-0.99995,0.0,0.00177]
[1777273049664,52.52,77740.82,2.0,-0.99995,0.0,0.00177]
[1777273049687,52.52,77740.82,2.0,-0.99995,0.0,0.00177]
[1777273049770,52.52,77740.82,2.0,-0.99995,0.0,0.00177]
[1777273051678,52.52,77740.81,2.0,-0.99996,0.0,0.00155]
[1777273052813,52.52,77740.81,2.0,-0.99996,0.0,0.00155]
[1777273053021,52.52,77740.81,2.0,-0.99996,0.0,0.00155]
[1777273053692,52.52,77740.13,2.0,-0.99996,0.0,0.00154]
[1777273058727,52.52,77740.69,2.0,-0.99996,0.0,0.00155]
[1777273060650,52.52,77740.69,2.0,-0.99996,0.0,0.00155]
[1777273060769,52.52,77740.65,2.0,-0.99996,0.0,0.00155]
[1777273060828,52.52,77740.65,2.0,-0.99996,0.0,0.00155]
[1777273061023,52.52,77740.65,2.0,-0.99996,0.0,0.00155]
[1777273061104,52.52,77740.67,2.0,-0.99996,0.0,0.00155]
[1777273068796,52.52,77741.02,2.0,-0.99996,0.0,0.00156]
[1777273074586,52.52,77740.91,2.0,-0.99996,0.0,0.00155]
[1777273074681,52.52,77740.53,2.0,-0.99996,0.0,0.00155]
[1777273074772,52.52,77740.53,2.0,-0.99996,0.0,0.00155]
[1777273074882,52.52,77740.53,2.0,-0.99996,0.0,0.00155]
[1777273075020,52.52,77740.53,2.0,-0.99996,0.0,0.00155]
[1777273075034,52.52,77740.07,2.0,-0.99996,0.0,0.00154]
[1777273075845,52.52,77740.58,2.0,-0.99996,0.0,0.00155]
[1777273078829,52.52,77740.56,2.0,-0.99996,0.0,0.00155]
[1777273079017,52.52,77740.56,2.0,-0.99996,0.0,0.00155]
[1777273079119,52.52,77740.08,2.0,-0.99996,0.0,0.00154]
[1777273080285,52.52,77740.08,2.0,-0.99996,0.0,0.00154]
[1777273080518,52.52,77740.08,2.0,-0.99996,0.0,0.00154]
[1777273080619,52.52,77735.54,2.0,-0.99996,0.0,0.00148]
[1777273080854,52.52,77735.54,2.0,-0.99996,0.0,0.00148]
[1777273081024,52.52,77735.54,2.0,-0.99996,0.0,0.00148]
[1777273081125,52.52,77733.05,2.0,-0.99996,0.0,0.00145]
[1777273083453,52.52,77733.31,2.0,-0.99996,0.0,0.00145]
[1777273083518,52.52,77733.31,2.0,-0.99996,0.0,0.00145]
[1777273083901,52.52,77734.32,2.0,-0.99996,0.0,0.00147]
[1777273084909,52.52,77733.62,2.0,-0.99996,0.0,0.00146]
[1777273086752,52.52,77734.04,2.0,-0.99996,0.0,0.00146]
[1777273086771,52.52,77734.04,2.0,-0.99996,0.0,0.00146]
[1777273086923,52.52,77735.3,2.0,-0.99996,0.0,0.00148]
[1777273087930,52.52,77735.84,2.0,-0.99996,0.0,0.00149]
[1777273088936,52.52,77735.27,2.0,-0.99996,0.0,0.00148]
[1777273093002,52.52,77735.57,2.0,-0.99996,0.0,0.00148]
[1777273093021,52.52,77735.57,2.0,-0.99996,0.0,0.00148]
[1777273096374,52.52,77735.57,2.0,-0.99996,0.0,0.00148]
[1777273096522,52.52,77735.57,2.0,-0.99996,0.0,0.00148]
[1777273096617,52.52,77736.57,2.0,-0.99996,0.0,0.0015]
[1777273098467,52.52,77736.57,2.0,-0.99996,0.0,0.0015]
[1777273098519,52.52,77736.57,2.0,-0.99996,0.0,0.0015]
[1777273098569,52.52,77736.02,2.0,-0.99996,0.0,0.00149]
[1777273099007,52.52,77736.78,2.0,-0.99996,0.0,0.0015]
[1777273101697,52.52,77736.81,2.0,-0.99996,0.0,0.0015]
[1777273101769,52.52,77736.82,2.0,-0.99996,0.0,0.0015]
[1777273102029,52.52,77737.56,2.0,-0.99996,0.0,0.00151]
[1777273105864,52.52,77737.91,2.0,-0.99996,0.0,0.00151]
[1777273106021,52.52,77737.91,2.0,-0.99996,0.0,0.00151]
[1777273107504,52.52,77738.14,2.0,-0.99996,0.0,0.00152]
[1777273107528,52.52,77738.14,2.0,-0.99996,0.0,0.00152]
[1777273107606,52.52,77737.34,2.0,-0.99996,0.0,0.00151]
[1777273108070,52.52,77738.16,2.0,-0.99996,0.0,0.00152]
[1777273109441,52.52,77738.16,2.0,-0.99996,0.0,0.00152]
[1777273109451,52.52,77738.16,2.0,-0.99996,0.0,0.00152]
[1777273109525,52.52,77738.16,2.0,-0.99996,0.0,0.00152]
[1777273110085,52.52,77737.57,2.0,-0.99996,0.0,0.00151]
[1777273111091,52.52,77737.72,2.0,-0.99996,0.0,0.00132]
[1777273116127,52.52,77737.89,2.0,-0.99996,0.0,0.00132]
[1777273119224,52.52,77737.49,2.0,-0.99996,0.0,0.00132]
[1777273119271,52.52,77737.49,2.0,-0.99996,0.0,0.00132]
[1777273126932,52.52,77737.56,2.0,-0.99996,0.0,0.00132]
[1777273127021,52.52,77737.56,2.0,-0.99996,0.0,0.00132]
[1777273127204,52.52,77736.79,2.0,-0.99996,0.0,0.00131]
[1777273128211,52.52,77737.34,2.0,-0.99996,0.0,0.00132]
[1777273129683,52.52,77737.34,2.0,-0.99996,0.0,0.00132]
[1777273129731,52.52,77735.78,2.0,-0.99996,0.0,0.0013]
[1777273129774,52.52,77735.78,2.0,-0.99996,0.0,0.0013]
[1777273130225,52.52,77733.54,2.0,-0.99996,0.0,0.00127]
[1777273133338,52.52,77733.23,2.0,-0.99996,0.0,0.00127]
[1777273133519,52.52,77733.23,2.0,-0.99996,0.0,0.00127]
[1777273133620,52.52,77731.28,2.0,-0.99996,0.0,0.00125]
[1777273134253,52.52,77729.48,2.0,-0.99997,0.0,0.00123]
[1777273136554,52.52,77729.26,2.0,-0.99997,0.0,0.00122]
[1777273136654,52.52,77732.16,2.0,-0.99996,0.0,0.00126]
[1777273136844,52.52,77732.16,2.0,-0.99996,0.0,0.00126]
[1777273137021,52.52,77732.16,2.0,-0.99996,0.0,0.00126]
[1777273137273,52.52,77735.14,2.0,-0.99996,0.0,0.00129]
[1777273138269,52.52,77735.14,2.0,-0.99996,0.0,0.00129]
[1777273138281,52.52,77735.82,2.0,-0.99996,0.0,0.0013]
[1777273142584,52.52,77736.9,2.0,-0.99996,0.0,0.00131]
[1777273142775,52.52,77736.9,2.0,-0.99996,0.0,0.00131]
[1777273149358,52.52,77736.96,2.0,-0.99996,0.0,0.00131]
[1777273154478,52.52,77737.2,2.0,-0.99996,0.0,0.00131]
[1777273154517,52.52,77737.2,2.0,-0.99996,0.0,0.00131]
[1777273155678,52.52,77737.55,2.0,-0.99996,0.0,0.00132]
[1777273155771,52.52,77737.55,2.0,-0.99996,0.0,0.00132]
[1777273161442,52.52,77739.83,2.0,-0.99996,0.0,0.00135]
[1777273162252,52.52,77739.83,2.0,-0.99996,0.0,0.00135]
[1777273162270,52.52,77739.83,2.0,-0.99996,0.0,0.00135]
[1777273167236,52.52,77743.33,2.0,-0.99996,0.0,0.00139]
[1777273167273,52.52,77743.33,2.0,-0.99996,0.0,0.00139]
[1777273167647,52.52,77743.33,2.0,-0.99996,0.0,0.00139]
[1777273167769,52.52,77743.33,2.0,-0.99996,0.0,0.00139]
[1777273176548,52.52,77743.93,2.0,-0.99997,0.0,0.00122]
[1777273180083,52.52,77743.93,2.0,-0.99997,0.0,0.00122]
[1777273180272,52.52,77743.93,2.0,-0.99997,0.0,0.00122]
[1777273181629,52.52,77743.63,2.0,-0.99997,0.0,0.00121]
[1777273181773,52.52,77743.63,2.0,-0.99997,0.0,0.00121]
[1777273187625,52.52,77743.76,2.0,-0.99997,0.0,0.00121]
[1777273190269,52.52,77744.17,2.0,-0.99997,0.0,0.00122]
[1777273193388,52.52,77743.72,2.0,-0.99997,0.0,0.00121]
[1777273193531,52.52,77743.72,2.0,-0.99997,0.0,0.00121]
[1777273195681,52.52,77734.76,2.0,-0.99997,0.0,0.00112]
[1777273196688,52.52,77726.08,2.0,-0.99997,0.0,0.00103]
[1777273197694,52.52,77719.71,2.0,-0.99997,0.0,0.00097]
[1777273198640,52.52,77719.71,2.0,-0.99997,0.0,0.00097]
[1777273198701,52.52,77720.0,2.0,-0.99997,0.0,0.00098]
[1777273199317,52.52,77720.0,2.0,-0.99997,0.0,0.00098]
[1777273199390,52.52,77720.0,2.0,-0.99997,0.0,0.00098]
[1777273199679,52.52,77720.0,2.0,-0.99997,0.0,0.00098]
[1777273201723,52.52,77711.51,2.0,-0.99997,0.0,0.0009]
[1777273202749,52.52,77711.51,2.0,-0.99997,0.0,0.0009]
[1777273202774,52.52,77711.51,2.0,-0.99997,0.0,0.0009]
[1777273202764,52.52,77710.6,2.0,-0.99997,0.0,0.00089]
[1777273203434,52.52,77710.6,2.0,-0.99997,0.0,0.00089]
[1777273203537,52.52,77710.6,2.0,-0.99997,0.0,0.00089]
[1777273208772,52.52,77702.82,2.0,-0.99998,0.0,0.00083]
[1777273210786,52.52,77695.31,2.0,-0.99998,0.0,0.00078]
[1777273214814,52.52,77704.56,2.0,-0.99998,0.0,0.00085]
[1777273216012,52.52,77704.99,2.0,-0.99998,0.0,0.00085]
[1777273216024,52.52,77704.99,2.0,-0.99998,0.0,0.00085]
[1777273218780,52.52,77700.01,2.0,-0.99998,0.0,0.00081]
[1777273219024,52.52,77697.81,2.0,-0.99998,0.0,0.00079]
[1777273221175,52.52,77698.4,2.0,-0.99998,0.0,0.0008]
[1777273221275,52.52,77698.4,2.0,-0.99998,0.0,0.0008]
[1777273221487,52.52,77698.4,2.0,-0.99998,0.0,0.0008]
[1777273221523,52.52,77698.4,2.0,-0.99998,0.0,0.0008]
[1777273223374,52.52,77699.32,2.0,-0.99998,0.0,0.00081]
[1777273223526,52.52,77699.32,2.0,-0.99998,0.0,0.00081]
[1777273224690,52.52,77697.59,2.0,-0.99998,0.0,0.00079]
[1777273224774,52.52,77697.59,2.0,-0.99998,0.0,0.00079]
[1777273225698,52.52,77696.73,2.0,-0.99998,0.0,0.00079]
[1777273225774,52.52,77696.73,2.0,-0.99998,0.0,0.00079]
[1777273227064,52.52,77696.79,2.0,-0.99998,0.0,0.00079]
[1777273227269,52.52,77696.79,2.0,-0.99998,0.0,0.00079]
[1777273228313,52.52,77694.8,2.0,-0.99998,0.0,0.00077]
[1777273228524,52.52,77694.8,2.0,-0.99998,0.0,0.00077]
[1777273228598,52.52,77694.8,2.0,-0.99998,0.0,0.00077]
[1777273228772,52.52,77694.8,2.0,-0.99998,0.0,0.00077]
[1777273230566,52.52,77688.0,2.0,-0.99998,0.0,0.00072]
[1777273230780,52.52,77688.0,2.0,-0.99998,0.0,0.00072]
[1777273232367,52.52,77690.1,2.0,-0.99998,0.0,0.00074]
[1777273232527,52.52,77690.1,2.0,-0.99998,0.0,0.00074]
[1777273232800,52.52,77690.1,2.0,-0.99998,0.0,0.00074]
[1777273233019,52.52,77688.91,2.0,-0.99998,0.0,0.00063]
[1777273234659,52.52,77688.33,2.0,-0.99998,0.0,0.00062]
[1777273234772,52.52,77688.33,2.0,-0.99998,0.0,0.00062]
[1777273240368,52.52,77690.01,2.0,-0.99998,0.0,0.00063]
[1777273240523,52.52,77690.01,2.0,-0.99998,0.0,0.00063]
[1777273240655,52.52,77690.01,2.0,-0.99998,0.0,0.00063]
[1777273240772,52.52,77690.01,2.0,-0.99998,0.0,0.00063]
[1777273241517,52.52,77696.73,2.0,-0.99998,0.0,0.00068]
[1777273241777,52.52,77696.73,2.0,-0.99998,0.0,0.00068]
[1777273243353,52.52,77704.24,2.0,-0.99998,0.0,0.00073]
[1777273243519,52.52,77704.24,2.0,-0.99998,0.0,0.00073]
[1777273243904,52.52,77703.41,2.0,-0.99998,0.0,0.00072]
[1777273244022,52.52,77703.41,2.0,-0.99998,0.0,0.00072]
[1777273250061,52.52,77700.82,2.0,-0.99998,0.0,0.0007]
[1777273250975,52.52,77700.82,2.0,-0.99998,0.0,0.0007]
[1777273251022,52.52,77700.82,2.0,-0.99998,0.0,0.0007]
[1777273251653,52.52,77700.82,2.0,-0.99998,0.0,0.0007]
[1777273251773,52.52,77700.82,2.0,-0.99998,0.0,0.0007]
[1777273251872,52.52,77700.82,2.0,-0.99998,0.0,0.0007]
[1777273252024,52.52,77701.1,2.0,-0.99998,0.0,0.00071]
[1777273254054,52.52,77703.89,2.0,-0.99998,0.0,0.00072]
[1777273254275,52.52,77703.89,2.0,-0.99998,0.0,0.00072]
[1777273255553,52.52,77705.03,2.0,-0.99998,0.0,0.00073]
[1777273255768,52.52,77705.03,2.0,-0.99998,0.0,0.00073]
[1777273256671,52.52,77703.73,2.0,-0.99998,0.0,0.00072]
[1777273256772,52.52,77703.73,2.0,-0.99998,0.0,0.00072]
[1777273258930,52.52,77708.48,2.0,-0.99998,0.0,0.00076]
[1777273259025,52.52,77708.48,2.0,-0.99998,0.0,0.00076]
[1777273262155,52.52,77725.43,2.0,-0.99997,0.0,0.00089]
[1777273263162,52.52,77725.08,2.0,-0.99997,0.0,0.00088]
[1777273264993,52.52,77723.31,2.0,-0.99998,0.0,0.00087]
[1777273265023,52.52,77723.31,2.0,-0.99998,0.0,0.00087]
[1777273265555,52.52,77723.31,2.0,-0.99998,0.0,0.00087]
[1777273265769,52.52,77723.31,2.0,-0.99998,0.0,0.00087]
[1777273270747,52.52,77725.77,2.0,-0.99997,0.0,0.00089]
[1777273270777,52.52,77725.77,2.0,-0.99997,0.0,0.00089]
[1777273276253,52.52,77724.3,2.0,-0.99998,0.0,0.00088]
[1777273277178,52.52,77724.3,2.0,-0.99998,0.0,0.00088]
[1777273277271,52.52,77724.3,2.0,-0.99998,0.0,0.00088]
[1777273277639,52.52,77724.3,2.0,-0.99998,0.0,0.00088]
[1777273277775,52.52,77724.3,2.0,-0.99998,0.0,0.00088]
[1777273279620,52.52,77723.93,2.0,-0.99998,0.0,0.00088]
[1777273279778,52.52,77723.93,2.0,-0.99998,0.0,0.00088]
[1777273283150,52.52,77725.0,2.0,-0.99997,0.0,0.00088]
[1777273283272,52.52,77725.0,2.0,-0.99997,0.0,0.00088]
[1777273284174,52.52,77720.53,2.0,-0.99998,0.0,0.00085]
[1777273284270,52.52,77720.53,2.0,-0.99998,0.0,0.00085]
[1777273284529,52.52,77720.53,2.0,-0.99998,0.0,0.00085]
[1777273284777,52.52,77720.53,2.0,-0.99998,0.0,0.00085]
[1777273288827,52.52,77720.88,2.0,-0.99998,0.0,0.00085]
[1777273289029,52.52,77720.74,2.0,-0.99998,0.0,0.00085]
[1777273294747,52.52,77720.74,2.0,-0.99998,0.0,0.00085]
[1777273294774,52.52,77720.74,2.0,-0.99998,0.0,0.00085]
[1777273295060,52.52,77720.74,2.0,-0.99998,0.0,0.00073]
[1777273295271,52.52,77720.74,2.0,-0.99998,0.0,0.00073]
[1777273305945,52.52,77721.31,2.0,-0.99998,0.0,0.00073]
[1777273306024,52.52,77721.31,2.0,-0.99998,0.0,0.00073]
[1777273306480,52.52,77721.31,2.0,-0.99998,0.0,0.00073]
[1777273306526,52.52,77721.31,2.0,-0.99998,0.0,0.00073]
[1777273309459,52.52,77723.5,2.0,-0.99998,0.0,0.00075]
[1777273309522,52.52,77723.5,2.0,-0.99998,0.0,0.00075]
[1777273311321,52.52,77723.52,2.0,-0.99998,0.0,0.00075]
[1777273311521,52.52,77723.52,2.0,-0.99998,0.0,0.00075]
[1777273311855,52.52,77723.52,2.0,-0.99998,0.0,0.00075]
[1777273312022,52.52,77720.76,2.0,-0.99998,0.0,0.00073]
[1777273317098,52.52,77720.68,2.0,-0.99998,0.0,0.00073]
[1777273317273,52.52,77720.68,2.0,-0.99998,0.0,0.00073]
[1777273320957,52.52,77720.5,2.0,-0.99998,0.0,0.00073]
[1777273321021,52.52,77720.5,2.0,-0.99998,0.0,0.00073]
[1777273321663,52.52,77720.5,2.0,-0.99998,0.0,0.00073]
[1777273321771,52.52,77720.5,2.0,-0.99998,0.0,0.00073]
[1777273324589,52.52,77728.08,2.0,-0.99998,0.0,0.00078]
[1777273326930,52.52,77728.5,2.0,-0.99998,0.0,0.00079]
[1777273327023,52.52,77733.52,2.0,-0.99998,0.0,0.00082]
[1777273327749,52.52,77733.52,2.0,-0.99998,0.0,0.00082]
[1777273327777,52.52,77733.52,2.0,-0.99998,0.0,0.00082]
[1777273332026,52.52,77727.67,2.0,-0.99998,0.0,0.00078]
[1777273332276,52.52,77727.67,2.0,-0.99998,0.0,0.00078]
[1777273336317,52.52,77725.81,2.0,-0.99998,0.0,0.00077]
[1777273336525,52.52,77725.81,2.0,-0.99998,0.0,0.00077]
[1777273337253,52.52,77730.51,2.0,-0.99998,0.0,0.0008]
[1777273337271,52.52,77730.51,2.0,-0.99998,0.0,0.0008]
[1777273339435,52.52,77733.3,2.0,-0.99998,0.0,0.00082]
[1777273339519,52.52,77733.3,2.0,-0.99998,0.0,0.00082]
[1777273345736,52.52,77732.15,2.0,-0.99998,0.0,0.00081]
[1777273347232,52.52,77731.68,2.0,-0.99998,0.0,0.00081]
[1777273347273,52.52,77731.68,2.0,-0.99998,0.0,0.00081]
[1777273347780,52.52,77731.68,2.0,-0.99998,0.0,0.00081]
[1777273348025,52.52,77731.77,2.0,-0.99998,0.0,0.00081]
[1777273353792,52.52,77727.36,2.0,-0.99998,0.0,0.00067]
[1777273358827,52.52,77727.58,2.0,-0.99998,0.0,0.00067]
[1777273360524,52.52,77727.58,2.0,-0.99998,0.0,0.00067]
[1777273360688,52.52,77727.58,2.0,-0.99998,0.0,0.00067]
[1777273360841,52.52,77715.47,2.0,-0.99998,0.0,0.00059]
[1777273361553,52.52,77715.47,2.0,-0.99998,0.0,0.00059]
[1777273361848,52.52,77687.38,2.0,-0.99999,0.0,0.00045]
[1777273362856,52.52,77678.54,2.0,-0.99999,0.0,0.00041]
[1777273363862,52.52,77668.95,2.0,-0.99999,0.0,0.00037]
[1777273364870,52.52,77676.47,2.0,-0.99999,0.0,0.0004]
[1777273365438,52.52,77676.47,2.0,-0.99999,0.0,0.0004]
[1777273365876,52.52,77674.17,2.0,-0.99999,0.0,0.00039]
[1777273370912,52.52,77679.56,2.0,-0.99999,0.0,0.00042]
[1777273371919,52.52,77688.42,2.0,-0.99999,0.0,0.00045]
[1777273373933,52.52,77693.76,2.0,-0.99999,0.0,0.00048]
[1777273375947,52.52,77701.03,2.0,-0.99999,0.0,0.00051]
[1777273377568,52.52,77705.93,2.0,-0.99998,0.0,0.00054]
[1777273380186,52.52,77707.48,2.0,-0.99998,0.0,0.00055]
[1777273380271,52.52,77707.48,2.0,-0.99998,0.0,0.00055]
[1777273382996,52.52,77715.52,2.0,-0.99998,0.0,0.00059]
[1777273383899,52.52,77715.52,2.0,-0.99998,0.0,0.00059]
[1777273384009,52.52,77714.93,2.0,-0.99998,0.0,0.00059]
[1777273384022,52.52,77714.93,2.0,-0.99998,0.0,0.00059]
[1777273385010,52.52,77715.53,2.0,-0.99998,0.0,0.00059]
[1777273387023,52.52,77714.74,2.0,-0.99998,0.0,0.00059]
[1777273388031,52.52,77711.41,2.0,-0.99998,0.0,0.00057]
[1777273389706,52.52,77711.41,2.0,-0.99998,0.0,0.00057]
[1777273389775,52.52,77711.41,2.0,-0.99998,0.0,0.00057]
[1777273389803,52.52,77708.97,2.0,-0.99998,0.0,0.00056]
[1777273390045,52.52,77707.84,2.0,-0.99998,0.0,0.00055]
[1777273391051,52.52,77708.62,2.0,-0.99998,0.0,0.00055]
[1777273396090,52.52,77707.89,2.0,-0.99998,0.0,0.00055]
[1777273398104,52.52,77708.6,2.0,-0.99998,0.0,0.00055]
[1777273400118,52.52,77710.64,2.0,-0.99998,0.0,0.00057]
[1777273401756,52.52,77715.26,2.0,-0.99998,0.0,0.00059]
[1777273402131,52.52,77715.86,2.0,-0.99998,0.0,0.0006]
[1777273404146,52.52,77716.44,2.0,-0.99998,0.0,0.0006]
[1777273406160,52.52,77723.93,2.0,-0.99998,0.0,0.00064]
[1777273407418,52.52,77723.93,2.0,-0.99998,0.0,0.00064]
[1777273407518,52.52,77723.93,2.0,-0.99998,0.0,0.00064]
[1777273407620,52.52,77727.71,2.0,-0.99998,0.0,0.00067]
[1777273408268,52.52,77726.22,2.0,-0.99998,0.0,0.00066]
[1777273409181,52.52,77729.34,2.0,-0.99998,0.0,0.00068]
[1777273410683,52.52,77729.34,2.0,-0.99998,0.0,0.00068]
[1777273410770,52.52,77729.34,2.0,-0.99998,0.0,0.00068]
[1777273410832,52.52,77731.72,2.0,-0.99998,0.0,0.00069]
[1777273411194,52.52,77734.72,2.0,-0.99998,0.0,0.00061]
[1777273412202,52.52,77736.76,2.0,-0.99998,0.0,0.00062]
[1777273413208,52.52,77739.48,2.0,-0.99998,0.0,0.00064]
[1777273416230,52.52,77740.08,2.0,-0.99998,0.0,0.00064]
[1777273421276,52.52,77742.89,2.0,-0.99998,0.0,0.00066]
[1777273422930,52.52,77742.89,2.0,-0.99998,0.0,0.00066]
[1777273423031,52.52,77744.85,2.0,-0.99998,0.0,0.00067]
[1777273423529,52.52,77744.85,2.0,-0.99998,0.0,0.00067]
[1777273423629,52.52,77742.61,2.0,-0.99998,0.0,0.00066]
[1777273424295,52.52,77741.87,2.0,-0.99998,0.0,0.00065]
[1777273425302,52.52,77743.26,2.0,-0.99998,0.0,0.00066]
[1777273427865,52.52,77743.66,2.0,-0.99998,0.0,0.00067]
[1777273428021,52.52,77743.66,2.0,-0.99998,0.0,0.00067]
[1777273427967,52.52,77743.94,2.0,-0.99998,0.0,0.00067]
[1777273428323,52.52,77742.92,2.0,-0.99998,0.0,0.00066]
[1777273429330,52.52,77743.86,2.0,-0.99998,0.0,0.00067]
[1777273431343,52.52,77744.39,2.0,-0.99998,0.0,0.00067]
[1777273433883,52.52,77744.58,2.0,-0.99998,0.0,0.00067]
[1777273434019,52.52,77744.58,2.0,-0.99998,0.0,0.00067]
[1777273434365,52.52,77743.41,2.0,-0.99998,0.0,0.00066]
[1777273436379,52.52,77743.96,2.0,-0.99998,0.0,0.00067]
[1777273441429,52.52,77740.6,2.0,-0.99998,0.0,0.00065]
[1777273442435,52.52,77734.3,2.0,-0.99998,0.0,0.00061]
[1777273443442,52.52,77725.62,2.0,-0.99998,0.0,0.00056]
[1777273444266,52.52,77725.62,2.0,-0.99998,0.0,0.00056]
[1777273444449,52.52,77722.88,2.0,-0.99998,0.0,0.00054]
[1777273445419,52.52,77722.88,2.0,-0.99998,0.0,0.00054]
[1777273446463,52.52,77720.17,2.0,-0.99999,0.0,0.00053]
[1777273447533,52.52,77720.17,2.0,-0.99999,0.0,0.00053]
[1777273447548,52.52,77719.17,2.0,-0.99999,0.0,0.00052]
[1777273448937,52.52,77719.17,2.0,-0.99999,0.0,0.00052]
[1777273449024,52.52,77719.17,2.0,-0.99999,0.0,0.00052]
[1777273449038,52.52,77719.78,2.0,-0.99999,0.0,0.00053]
[1777273449484,52.52,77721.74,2.0,-0.99998,0.0,0.00054]
[1777273450491,52.52,77722.76,2.0,-0.99998,0.0,0.00054]
[1777273451527,52.52,77722.76,2.0,-0.99998,0.0,0.00054]
[1777273454522,52.52,77721.53,2.0,-0.99998,0.0,0.00054]
[1777273455529,52.52,77722.31,2.0,-0.99998,0.0,0.00054]
[1777273456536,52.52,77725.9,2.0,-0.99998,0.0,0.00056]
[1777273457543,52.52,77726.97,2.0,-0.99998,0.0,0.00056]
[1777273458550,52.52,77728.66,2.0,-0.99998,0.0,0.00057]
[1777273459557,52.52,77731.2,2.0,-0.99998,0.0,0.00059]
[1777273460563,52.52,77732.52,2.0,-0.99998,0.0,0.0006]
[1777273461571,52.52,77730.55,2.0,-0.99998,0.0,0.00059]
[1777273464592,52.52,77729.34,2.0,-0.99998,0.0,0.00058]
[1777273467030,52.52,77729.24,2.0,-0.99998,0.0,0.00058]
[1777273467272,52.52,77728.87,2.0,-0.99998,0.0,0.00058]
[1777273467327,52.52,77728.87,2.0,-0.99998,0.0,0.00058]
[1777273467527,52.52,77728.87,2.0,-0.99998,0.0,0.00058]
[1777273467612,52.52,77727.95,2.0,-0.99998,0.0,0.00057]
[1777273468525,52.52,77727.95,2.0,-0.99998,0.0,0.00057]
[1777273468771,52.52,77727.95,2.0,-0.99998,0.0,0.00057]
[1777273468800,52.52,77725.56,2.0,-0.99998,0.0,0.00056]
[1777273469820,52.52,77725.56,2.0,-0.99998,0.0,0.00056]
[1777273470024,52.52,77725.56,2.0,-0.99998,0.0,0.00056]
[1777273469921,52.52,77723.72,2.0,-0.99998,0.0,0.00055]
[1777273470634,52.52,77722.16,2.0,-0.99998,0.0,0.00054]
[1777273471641,52.52,77722.23,2.0,-0.99999,0.0,0.00046]
[1777273474043,52.52,77721.97,2.0,-0.99999,0.0,0.00045]
[1777273474081,52.52,77720.71,2.0,-0.99999,0.0,0.00045]
[1777273474274,52.52,77720.71,2.0,-0.99999,0.0,0.00045]
[1777273474523,52.52,77720.71,2.0,-0.99999,0.0,0.00045]
[1777273474661,52.52,77717.93,2.0,-0.99999,0.0,0.00044]
[1777273475680,52.52,77717.93,2.0,-0.99999,0.0,0.00044]
[1777273475768,52.52,77717.93,2.0,-0.99999,0.0,0.00044]
[1777273475781,52.52,77716.43,2.0,-0.99999,0.0,0.00043]
[1777273478689,52.52,77715.88,2.0,-0.99999,0.0,0.00043]
[1777273483724,52.52,77716.41,2.0,-0.99999,0.0,0.00043]
[1777273488760,52.52,77716.89,2.0,-0.99999,0.0,0.00043]
[1777273490774,52.52,77715.36,2.0,-0.99999,0.0,0.00043]
[1777273491169,52.52,77715.36,2.0,-0.99999,0.0,0.00043]
[1777273491279,52.52,77715.36,2.0,-0.99999,0.0,0.00043]
[1777273491537,52.52,77715.36,2.0,-0.99999,0.0,0.00043]
[1777273491772,52.52,77715.36,2.0,-0.99999,0.0,0.00043]
[1777273491826,52.52,77715.36,2.0,-0.99999,0.0,0.00043]
[1777273492021,52.52,77715.36,2.0,-0.99999,0.0,0.00043]
[1777273492122,52.52,77716.12,2.0,-0.99999,0.0,0.00043]
[1777273495809,52.52,77705.44,2.0,-0.99999,0.0,0.00038]
[1777273496815,52.52,77686.58,2.0,-0.99999,0.0,0.00032]
[1777273497823,52.52,77684.51,2.0,-0.99999,0.0,0.00031]
[1777273498830,52.52,77687.1,2.0,-0.99999,0.0,0.00032]
[1777273499836,52.52,77687.88,2.0,-0.99999,0.0,0.00032]
[1777273500281,52.52,77687.88,2.0,-0.99999,0.0,0.00032]
[1777273500514,52.52,77687.88,2.0,-0.99999,0.0,0.00032]
[1777273500524,52.52,77687.88,2.0,-0.99999,0.0,0.00032]
[1777273500773,52.52,77687.88,2.0,-0.99999,0.0,0.00032]
[1777273500845,52.52,77687.8,2.0,-0.99999,0.0,0.00032]
[1777273501855,52.52,77686.96,2.0,-0.99999,0.0,0.00032]
[1777273502860,52.52,77683.28,2.0,-0.99999,0.0,0.00031]
[1777273503867,52.52,77681.48,2.0,-0.99999,0.0,0.0003]
[1777273504582,52.52,77681.48,2.0,-0.99999,0.0,0.0003]
[1777273504772,52.52,77681.48,2.0,-0.99999,0.0,0.0003]
[1777273505882,52.52,77680.55,2.0,-0.99999,0.0,0.0003]
[1777273506889,52.52,77679.29,2.0,-0.99999,0.0,0.00029]
[1777273507294,52.52,77679.29,2.0,-0.99999,0.0,0.00029]
[1777273507519,52.52,77679.29,2.0,-0.99999,0.0,0.00029]
[1777273509910,52.52,77678.34,2.0,-0.99999,0.0,0.00029]
[1777273512931,52.52,77677.34,2.0,-0.99999,0.0,0.00029]
[1777273513938,52.52,77673.04,2.0,-0.99999,0.0,0.00028]
[1777273514945,52.52,77666.56,2.0,-0.99999,0.0,0.00026]
[1777273516110,52.52,77666.56,2.0,-0.99999,0.0,0.00026]
[1777273515952,52.52,77665.3,2.0,-0.99999,0.0,0.00025]
[1777273516270,52.52,77665.3,2.0,-0.99999,0.0,0.00025]
[1777273516519,52.52,77665.3,2.0,-0.99999,0.0,0.00025]
[1777273516779,52.52,77665.3,2.0,-0.99999,0.0,0.00025]
[1777273516958,52.52,77665.56,2.0,-0.99999,0.0,0.00026]
[1777273518097,52.52,77665.56,2.0,-0.99999,0.0,0.00026]
[1777273517965,52.52,77663.99,2.0,-0.99999,0.0,0.00025]
[1777273518274,52.52,77663.99,2.0,-0.99999,0.0,0.00025]
[1777273518973,52.52,77663.04,2.0,-0.99999,0.0,0.00025]
[1777273519979,52.52,77661.5,2.0,-0.99999,0.0,0.00024]
[1777273521994,52.52,77662.5,2.0,-0.99999,0.0,0.00025]
[1777273523196,52.52,77662.16,2.0,-0.99999,0.0,0.00025]
[1777273523269,52.52,77662.16,2.0,-0.99999,0.0,0.00025]
[1777273526022,52.52,77661.12,2.0,-0.99999,0.0,0.00024]
[1777273527030,52.52,77661.71,2.0,-0.99999,0.0,0.00025]
[1777273527723,52.52,77661.71,2.0,-0.99999,0.0,0.00025]
[1777273527771,52.52,77661.71,2.0,-0.99999,0.0,0.00025]
[1777273527979,52.52,77661.71,2.0,-0.99999,0.0,0.00025]
[1777273528020,52.52,77661.71,2.0,-0.99999,0.0,0.00025]
[1777273528037,52.52,77659.79,2.0,-0.99999,0.0,0.00024]
[1777273529044,52.52,77656.98,2.0,-0.99999,0.0,0.00023]
[1777273530050,52.52,77644.29,2.0,-0.99999,0.0,0.0002]
[1777273531058,52.52,77647.86,2.0,-1.0,0.0,0.00018]
[1777273531848,52.52,77647.86,2.0,-1.0,0.0,0.00018]
[1777273532018,52.52,77647.86,2.0,-1.0,0.0,0.00018]
[1777273532100,52.52,77647.86,2.0,-1.0,0.0,0.00018]
[1777273532120,52.52,77646.21,2.0,-1.0,0.0,0.00017]
[1777273532272,52.52,77646.21,2.0,-1.0,0.0,0.00017]
[1777273533072,52.52,77647.04,2.0,-1.0,0.0,0.00017]
[1777273535086,52.52,77645.85,2.0,-1.0,0.0,0.00017]
[1777273535380,52.52,77645.85,2.0,-1.0,0.0,0.00017]
[1777273535431,52.52,77645.85,2.0,-1.0,0.0,0.00017]
[1777273535518,52.52,77645.85,2.0,-1.0,0.0,0.00017]
[1777273536093,52.52,77646.45,2.0,-1.0,0.0,0.00017]
[1777273537153,52.52,77646.45,2.0,-1.0,0.0,0.00017]
[1777273537099,52.52,77647.52,2.0,-1.0,0.0,0.00018]
[1777273537275,52.52,77647.52,2.0,-1.0,0.0,0.00018]
[1777273540121,52.52,77643.31,2.0,-1.0,0.0,0.00017]
[1777273541128,52.52,77640.32,2.0,-1.0,0.0,0.00016]
[1777273542135,52.52,77637.39,2.0,-1.0,0.0,0.00016]
[1777273542530,52.52,77637.39,2.0,-1.0,0.0,0.00016]
[1777273542770,52.52,77637.39,2.0,-1.0,0.0,0.00016]
[1777273542848,52.52,77637.39,2.0,-1.0,0.0,0.00016]
[1777273543023,52.52,77637.39,2.0,-1.0,0.0,0.00016]
[1777273543142,52.52,77635.98,2.0,-1.0,0.0,0.00015]
[1777273543612,52.52,77635.98,2.0,-1.0,0.0,0.00015]
[1777273543770,52.52,77635.98,2.0,-1.0,0.0,0.00015]
[1777273544149,52.52,77636.8,2.0,-1.0,0.0,0.00016]
[1777273545155,52.52,77634.29,2.0,-1.0,0.0,0.00015]
[1777273546162,52.52,77635.42,2.0,-1.0,0.0,0.00015]
[1777273546327,52.52,77635.42,2.0,-1.0,0.0,0.00015]
[1777273546522,52.52,77635.42,2.0,-1.0,0.0,0.00015]
[1777273548177,52.52,77634.06,2.0,-1.0,0.0,0.00015]
[1777273549071,52.52,77634.06,2.0,-1.0,0.0,0.00015]
[1777273549184,52.52,77632.88,2.0,-1.0,0.0,0.00015]
[1777273549273,52.52,77632.88,2.0,-1.0,0.0,0.00015]
[1777273549299,52.52,77632.88,2.0,-1.0,0.0,0.00015]
[1777273549536,52.52,77632.88,2.0,-1.0,0.0,0.00015]
[1777273550191,52.52,77633.25,2.0,-1.0,0.0,0.00015]
[1777273551200,52.52,77629.77,2.0,-1.0,0.0,0.00014]
[1777273552968,52.52,77629.77,2.0,-1.0,0.0,0.00014]
[1777273553022,52.52,77629.77,2.0,-1.0,0.0,0.00014]
[1777273553064,52.52,77627.83,2.0,-1.0,0.0,0.00014]
[1777273557242,52.52,77628.42,2.0,-1.0,0.0,0.00014]
[1777273558250,52.52,77627.93,2.0,-1.0,0.0,0.00014]
[1777273561271,52.52,77627.29,2.0,-1.0,0.0,0.00014]
[1777273562278,52.52,77625.26,2.0,-1.0,0.0,0.00014]
[1777273563900,52.52,77625.26,2.0,-1.0,0.0,0.00014]
[1777273564022,52.52,77625.26,2.0,-1.0,0.0,0.00014]
[1777273564084,52.52,77625.26,2.0,-1.0,0.0,0.00014]
[1777273564185,52.52,77625.16,2.0,-1.0,0.0,0.00014]
[1777273564274,52.52,77625.16,2.0,-1.0,0.0,0.00014]
[1777273565299,52.52,77624.45,2.0,-1.0,0.0,0.00014]
[1777273566305,52.52,77623.77,2.0,-1.0,0.0,0.00014]
[1777273567313,52.52,77617.29,2.0,-1.0,0.0,0.00013]
[1777273568320,52.52,77610.03,2.0,-1.0,0.0,0.00012]
[1777273569327,52.52,77607.81,2.0,-1.0,0.0,0.00011]
[1777273571044,52.52,77606.59,2.0,-1.0,0.0,0.00011]
[1777273571254,52.52,77606.59,2.0,-1.0,0.0,0.00011]
[1777273572348,52.52,77600.44,2.0,-1.0,0.0,0.00011]
[1777273573355,52.52,77595.44,2.0,-1.0,0.0,0.0001]
[1777273575026,52.52,77595.44,2.0,-1.0,0.0,0.0001]
[1777273575035,52.52,77599.79,2.0,-1.0,0.0,0.0001]
[1777273575369,52.52,77603.14,2.0,-1.0,0.0,0.00011]
[1777273576376,52.52,77605.24,2.0,-1.0,0.0,0.00011]
[1777273577383,52.52,77607.47,2.0,-1.0,0.0,0.00011]
[1777273578266,52.52,77607.47,2.0,-1.0,0.0,0.00011]
[1777273578381,52.52,77607.47,2.0,-1.0,0.0,0.00011]
[1777273578524,52.52,77607.47,2.0,-1.0,0.0,0.00011]
[1777273578624,52.52,77606.64,2.0,-1.0,0.0,0.00011]
[1777273579684,52.52,77606.64,2.0,-1.0,0.0,0.00011]
[1777273579770,52.52,77606.64,2.0,-1.0,0.0,0.00011]
[1777273579783,52.52,77607.12,2.0,-1.0,0.0,0.00011]
[1777273580404,52.52,77606.19,2.0,-1.0,0.0,0.00011]
[1777273581411,52.52,77605.52,2.0,-1.0,0.0,0.00011]
[1777273583426,52.52,77614.77,2.0,-1.0,0.0,0.00012]
[1777273584433,52.52,77624.97,2.0,-1.0,0.0,0.00014]
[1777273585440,52.52,77632.33,2.0,-1.0,0.0,0.00015]
[1777273586447,52.52,77633.95,2.0,-1.0,0.0,0.00015]
[1777273587327,52.52,77633.95,2.0,-1.0,0.0,0.00015]
[1777273588049,52.52,77633.95,2.0,-1.0,0.0,0.00015]
[1777273588186,52.52,77633.95,2.0,-1.0,0.0,0.00015]
[1777273588146,52.52,77634.93,2.0,-1.0,0.0,0.00015]
[1777273588271,52.52,77634.93,2.0,-1.0,0.0,0.00015]
[1777273588460,52.52,77634.86,2.0,-1.0,0.0,0.00015]
[1777273591487,52.52,77640.76,2.0,-1.0,0.0,0.00013]
[1777273592494,52.52,77643.41,2.0,-1.0,0.0,0.00014]
[1777273593501,52.52,77644.59,2.0,-1.0,0.0,0.00014]
[1777273594375,52.52,77644.59,2.0,-1.0,0.0,0.00014]
[1777273594437,52.52,77644.59,2.0,-1.0,0.0,0.00014]
[1777273594523,52.52,77644.59,2.0,-1.0,0.0,0.00014]
[1777273594585,52.52,77647.04,2.0,-1.0,0.0,0.00014]
[1777273595515,52.52,77642.01,2.0,-1.0,0.0,0.00014]
[1777273596522,52.52,77641.28,2.0,-1.0,0.0,0.00013]
[1777273597338,52.52,77641.28,2.0,-1.0,0.0,0.00013]
[1777273597342,52.52,77641.28,2.0,-1.0,0.0,0.00013]
[1777273597523,52.52,77641.28,2.0,-1.0,0.0,0.00013]
[1777273597529,52.52,77635.04,2.0,-1.0,0.0,0.00013]
[1777273598536,52.52,77633.63,2.0,-1.0,0.0,0.00012]
[1777273599542,52.52,77634.75,2.0,-1.0,0.0,0.00013]
[1777273601046,52.52,77634.75,2.0,-1.0,0.0,0.00013]
[1777273601114,52.52,77634.75,2.0,-1.0,0.0,0.00013]
[1777273601215,52.52,77633.85,2.0,-1.0,0.0,0.00012]
[1777273601278,52.52,77633.85,2.0,-1.0,0.0,0.00012]
[1777273601557,52.52,77633.24,2.0,-1.0,0.0,0.00012]
[1777273603191,52.52,77633.24,2.0,-1.0,0.0,0.00012]
[1777273602563,52.52,77633.95,2.0,-1.0,0.0,0.00012]
[1777273603270,52.52,77633.95,2.0,-1.0,0.0,0.00012]
[1777273603571,52.52,77634.92,2.0,-1.0,0.0,0.00013]
[1777273604677,52.52,77634.92,2.0,-1.0,0.0,0.00013]
[1777273604740,52.52,77634.92,2.0,-1.0,0.0,0.00013]
[1777273604772,52.52,77634.92,2.0,-1.0,0.0,0.00013]
[1777273604885,52.52,77635.85,2.0,-1.0,0.0,0.00013]
[1777273605585,52.52,77635.12,2.0,-1.0,0.0,0.00013]
[1777273608788,52.52,77635.08,2.0,-1.0,0.0,0.00013]
[1777273609021,52.52,77635.08,2.0,-1.0,0.0,0.00013]
[1777273609059,52.52,77635.08,2.0,-1.0,0.0,0.00013]
[1777273609123,52.52,77634.62,2.0,-1.0,0.0,0.00013]
[1777273609276,52.52,77634.62,2.0,-1.0,0.0,0.00013]
[1777273609614,52.52,77635.24,2.0,-1.0,0.0,0.00013]
[1777273610621,52.52,77637.01,2.0,-1.0,0.0,0.00013]
[1777273611737,52.52,77637.01,2.0,-1.0,0.0,0.00013]
[1777273611768,52.52,77637.01,2.0,-1.0,0.0,0.00013]
[1777273612635,52.52,77636.54,2.0,-1.0,0.0,0.00013]
[1777273613916,52.52,77636.54,2.0,-1.0,0.0,0.00013]
[1777273614019,52.52,77636.54,2.0,-1.0,0.0,0.00013]
[1777273614065,52.52,77636.54,2.0,-1.0,0.0,0.00013]
[1777273614120,52.52,77637.7,2.0,-1.0,0.0,0.00013]
[1777273614272,52.52,77637.7,2.0,-1.0,0.0,0.00013]
[1777273614649,52.52,77634.73,2.0,-1.0,0.0,0.00013]
[1777273615656,52.52,77636.06,2.0,-1.0,0.0,0.00013]
[1777273620691,52.52,77636.99,2.0,-1.0,0.0,0.00013]
[1777273621698,52.52,77637.57,2.0,-1.0,0.0,0.00013]
[1777273623083,52.52,77637.57,2.0,-1.0,0.0,0.00013]
[1777273623185,52.52,77637.5,2.0,-1.0,0.0,0.00013]
[1777273623469,52.52,77637.5,2.0,-1.0,0.0,0.00013]
[1777273623520,52.52,77637.5,2.0,-1.0,0.0,0.00013]
[1777273623712,52.52,77637.98,2.0,-1.0,0.0,0.00013]
[1777273624728,52.52,77639.45,2.0,-1.0,0.0,0.00013]
[1777273627749,52.52,77640.6,2.0,-1.0,0.0,0.00013]
[1777273630472,52.52,77640.91,2.0,-1.0,0.0,0.00013]
[1777273630521,52.52,77640.91,2.0,-1.0,0.0,0.00013]
[1777273630918,52.52,77640.91,2.0,-1.0,0.0,0.00013]
[1777273631024,52.52,77640.91,2.0,-1.0,0.0,0.00013]
[1777273631121,52.52,77641.99,2.0,-1.0,0.0,0.00014]
[1777273634798,52.52,77640.58,2.0,-1.0,0.0,0.00013]
[1777273635692,52.52,77640.58,2.0,-1.0,0.0,0.00013]
[1777273635770,52.52,77640.58,2.0,-1.0,0.0,0.00013]
[1777273636051,52.52,77640.58,2.0,-1.0,0.0,0.00013]
[1777273636271,52.52,77640.58,2.0,-1.0,0.0,0.00013]
[1777273636105,52.52,77641.43,2.0,-1.0,0.0,0.00013]
[1777273640840,52.52,77633.46,2.0,-1.0,0.0,0.00012]
[1777273641353,52.52,77633.46,2.0,-1.0,0.0,0.00012]
[1777273641519,52.52,77633.46,2.0,-1.0,0.0,0.00012]
[1777273641921,52.52,77633.46,2.0,-1.0,0.0,0.00012]
[1777273642019,52.52,77633.46,2.0,-1.0,0.0,0.00012]
[1777273642022,52.52,77631.35,2.0,-1.0,0.0,0.00012]
[1777273642853,52.52,77635.48,2.0,-1.0,0.0,0.00013]
[1777273643861,52.52,77634.82,2.0,-1.0,0.0,0.00013]
[1777273645205,52.52,77634.82,2.0,-1.0,0.0,0.00013]
[1777273645267,52.52,77634.82,2.0,-1.0,0.0,0.00013]
[1777273644867,52.52,77627.84,2.0,-1.0,0.0,0.00012]
[1777273645988,52.52,77620.13,2.0,-1.0,0.0,0.00011]
[1777273646438,52.52,77620.13,2.0,-1.0,0.0,0.00011]
[1777273646518,52.52,77620.13,2.0,-1.0,0.0,0.00011]
[1777273646882,52.52,77620.43,2.0,-1.0,0.0,0.00011]
[1777273647889,52.52,77618.94,2.0,-1.0,0.0,0.00011]
[1777273650086,52.52,77619.1,2.0,-1.0,0.0,0.00011]
[1777273650911,52.52,77618.0,2.0,-1.0,0.0,0.0001]
[1777273651918,52.52,77617.02,2.0,-1.0,0.0,8e-05]
[1777273652561,52.52,77617.02,2.0,-1.0,0.0,8e-05]
[1777273652777,52.52,77617.02,2.0,-1.0,0.0,8e-05]
[1777273652925,52.52,77618.01,2.0,-1.0,0.0,8e-05]
[1777273653524,52.52,77618.01,2.0,-1.0,0.0,8e-05]
[1777273653932,52.52,77618.45,2.0,-1.0,0.0,9e-05]
[1777273658967,52.52,77618.95,2.0,-1.0,0.0,9e-05]
[1777273659974,52.52,77624.51,2.0,-1.0,0.0,9e-05]
[1777273660424,52.52,77624.51,2.0,-1.0,0.0,9e-05]
[1777273660524,52.52,77624.51,2.0,-1.0,0.0,9e-05]
[1777273662995,52.52,77622.47,2.0,-1.0,0.0,9e-05]
[1777273664005,52.52,77621.99,2.0,-1.0,0.0,9e-05]
[1777273665009,52.52,77622.41,2.0,-1.0,0.0,9e-05]
[1777273666015,52.52,77621.87,2.0,-1.0,0.0,9e-05]
[1777273667023,52.52,77622.48,2.0,-1.0,0.0,9e-05]
[1777273669036,52.52,77621.98,2.0,-1.0,0.0,9e-05]
[1777273669983,52.52,77621.98,2.0,-1.0,0.0,9e-05]
[1777273670021,52.52,77621.98,2.0,-1.0,0.0,9e-05]
[1777273670043,52.52,77621.34,2.0,-1.0,0.0,9e-05]
[1777273671051,52.52,77622.49,2.0,-1.0,0.0,9e-05]
[1777273672058,52.52,77622.9,2.0,-1.0,0.0,9e-05]
[1777273673320,52.52,77622.9,2.0,-1.0,0.0,9e-05]
[1777273673064,52.52,77628.63,2.0,-1.0,0.0,0.0001]
[1777273673519,52.52,77628.63,2.0,-1.0,0.0,0.0001]
[1777273674071,52.52,77633.51,2.0,-1.0,0.0,0.0001]
[1777273679107,52.52,77633.17,2.0,-1.0,0.0,0.0001]
[1777273681317,52.52,77633.36,2.0,-1.0,0.0,0.0001]
[1777273681120,52.52,77634.24,2.0,-1.0,0.0,0.0001]
[1777273682127,52.52,77634.72,2.0,-1.0,0.0,0.0001]
[1777273682745,52.52,77634.72,2.0,-1.0,0.0,0.0001]
[1777273683135,52.52,77630.76,2.0,-1.0,0.0,0.0001]
[1777273684141,52.52,77631.78,2.0,-1.0,0.0,0.0001]
[1777273685149,52.52,77631.34,2.0,-1.0,0.0,0.0001]
[1777273689177,52.52,77632.7,2.0,-1.0,0.0,0.0001]
[1777273690184,52.52,77633.8,2.0,-1.0,0.0,0.0001]
[1777273691192,52.52,77631.86,2.0,-1.0,0.0,0.0001]
[1777273692199,52.52,77633.11,2.0,-1.0,0.0,0.0001]
[1777273693206,52.52,77632.43,2.0,-1.0,0.0,0.0001]
[1777273695220,52.52,77631.6,2.0,-1.0,0.0,0.0001]
[1777273697234,52.52,77631.02,2.0,-1.0,0.0,0.0001]
[1777273698240,52.52,77630.02,2.0,-1.0,0.0,0.0001]
[1777273700255,52.52,77626.69,2.0,-1.0,0.0,9e-05]
[1777273701262,52.52,77623.72,2.0,-1.0,0.0,9e-05]
[1777273702269,52.52,77622.61,2.0,-1.0,0.0,9e-05]
[1777273703276,52.52,77622.16,2.0,-1.0,0.0,9e-05]
[1777273706297,52.52,77621.3,2.0,-1.0,0.0,9e-05]
[1777273708310,52.52,77619.1,2.0,-1.0,0.0,9e-05]
[1777273709318,52.52,77620.08,2.0,-1.0,0.0,9e-05]
[1777273711332,52.52,77620.3,2.0,-1.0,0.0,7e-05]
[1777273713347,52.52,77620.63,2.0,-1.0,0.0,7e-05]
[1777273713346,52.52,77619.35,2.0,-1.0,0.0,7e-05]
[1777273714353,52.52,77615.64,2.0,-1.0,0.0,7e-05]
[1777273715522,52.52,77615.37,2.0,-1.0,0.0,7e-05]
[1777273716367,52.52,77615.9,2.0,-1.0,0.0,7e-05]
[1777273717523,52.52,77615.9,2.0,-1.0,0.0,7e-05]
[1777273721521,52.52,77614.06,2.0,-1.0,0.0,7e-05]
[1777273725430,52.52,77625.75,2.0,-1.0,0.0,7e-05]
[1777273728451,52.52,77617.46,2.0,-1.0,0.0,7e-05]
[1777273733486,52.52,77615.12,2.0,-1.0,0.0,7e-05]
[1777273739310,52.52,77607.65,2.0,-1.0,0.0,6e-05]
[1777273739520,52.52,77607.71,2.0,-1.0,0.0,6e-05]
[1777273743558,52.52,77589.38,2.0,-1.0,0.0,5e-05]
[1777273744564,52.52,77586.37,2.0,-1.0,0.0,5e-05]
[1777273748063,52.52,77587.01,2.0,-1.0,0.0,5e-05]
[1777273748268,52.52,77587.01,2.0,-1.0,0.0,5e-05]
[1777273749523,52.52,77587.36,2.0,-1.0,0.0,5e-05]
[1777273755052,52.52,77583.67,2.0,-1.0,0.0,5e-05]
[1777273755272,52.52,77583.67,2.0,-1.0,0.0,5e-05]
[1777273756192,52.52,77584.38,2.0,-1.0,0.0,5e-05]
[1777273756268,52.52,77584.38,2.0,-1.0,0.0,5e-05]
[1777273759595,52.52,77588.28,2.0,-1.0,0.0,5e-05]
[1777273759772,52.52,77588.28,2.0,-1.0,0.0,5e-05]
[1777273761833,52.52,77596.51,2.0,-1.0,0.0,5e-05]
[1777273762020,52.52,77596.51,2.0,-1.0,0.0,5e-05]
[1777273763881,52.52,77599.65,2.0,-1.0,0.0,6e-05]
[1777273764020,52.52,77599.65,2.0,-1.0,0.0,6e-05]
[1777273764406,52.52,77599.65,2.0,-1.0,0.0,6e-05]
[1777273764521,52.52,77599.02,2.0,-1.0,0.0,5e-05]
[1777273769740,52.52,77604.52,2.0,-1.0,0.0,6e-05]
[1777273770642,52.52,77604.52,2.0,-1.0,0.0,6e-05]
[1777273770770,52.52,77604.52,2.0,-1.0,0.0,6e-05]
[1777273773991,52.52,77603.4,2.0,-1.0,0.0,5e-05]
[1777273774022,52.52,77603.4,2.0,-1.0,0.0,5e-05]
[1777273775817,52.52,77604.47,2.0,-1.0,0.0,5e-05]
[1777273776025,52.52,77604.47,2.0,-1.0,0.0,5e-05]
[1777273776430,52.52,77604.47,2.0,-1.0,0.0,5e-05]
[1777273776520,52.52,77603.69,2.0,-1.0,0.0,5e-05]
[1777273778994,52.52,77604.3,2.0,-1.0,0.0,5e-05]
[1777273779027,52.52,77604.3,2.0,-1.0,0.0,5e-05]
[1777273782066,52.52,77603.7,2.0,-1.0,0.0,5e-05]
[1777273782270,52.52,77603.7,2.0,-1.0,0.0,5e-05]
[1777273782598,52.52,77605.75,2.0,-1.0,0.0,5e-05]
[1777273782770,52.52,77605.75,2.0,-1.0,0.0,5e-05]
[1777273783334,52.52,77605.75,2.0,-1.0,0.0,5e-05]
[1777273783522,52.52,77608.49,2.0,-1.0,0.0,5e-05]
[1777273785755,52.52,77609.13,2.0,-1.0,0.0,5e-05]
[1777273785770,52.52,77609.13,2.0,-1.0,0.0,5e-05]
[1777273786500,52.52,77610.68,2.0,-1.0,0.0,5e-05]
[1777273786522,52.52,77610.68,2.0,-1.0,0.0,5e-05]
[1777273786787,52.52,77610.68,2.0,-1.0,0.0,5e-05]
[1777273787021,52.52,77610.68,2.0,-1.0,0.0,5e-05]
[1777273788296,52.52,77610.54,2.0,-1.0,0.0,5e-05]
[1777273788523,52.52,77610.7,2.0,-1.0,0.0,5e-05]
[1777273790066,52.52,77611.78,2.0,-1.0,0.0,5e-05]
[1777273790281,52.52,77611.78,2.0,-1.0,0.0,5e-05]
[1777273795922,52.52,77611.17,2.0,-1.0,0.0,5e-05]
[1777273797936,52.52,77624.59,2.0,-1.0,0.0,6e-05]
[1777273798943,52.52,77628.93,2.0,-1.0,0.0,6e-05]
[1777273800333,52.52,77628.93,2.0,-1.0,0.0,6e-05]
[1777273800521,52.52,77629.2,2.0,-1.0,0.0,6e-05]
[1777273801116,52.52,77629.2,2.0,-1.0,0.0,6e-05]
[1777273801276,52.52,77629.2,2.0,-1.0,0.0,6e-05]
[1777273802310,52.52,77624.15,2.0,-1.0,0.0,6e-05]
[1777273802543,52.52,77619.7,2.0,-1.0,0.0,6e-05]
[1777273803104,52.52,77619.7,2.0,-1.0,0.0,6e-05]
[1777273803271,52.52,77619.7,2.0,-1.0,0.0,6e-05]
[1777273805427,52.52,77620.36,2.0,-1.0,0.0,6e-05]
[1777273805523,52.52,77620.44,2.0,-1.0,0.0,6e-05]
[1777273809378,52.52,77620.17,2.0,-1.0,0.0,6e-05]
[1777273809523,52.52,77619.36,2.0,-1.0,0.0,6e-05]
[1777273811427,52.52,77620.45,2.0,-1.0,0.0,6e-05]
[1777273811520,52.52,77620.08,2.0,-1.0,0.0,6e-05]
[1777273816675,52.52,77619.46,2.0,-1.0,0.0,6e-05]
[1777273816771,52.52,77619.46,2.0,-1.0,0.0,6e-05]
[1777273818682,52.52,77620.47,2.0,-1.0,0.0,6e-05]
[1777273818768,52.52,77620.47,2.0,-1.0,0.0,6e-05]
[1777273822248,52.52,77620.12,2.0,-1.0,0.0,6e-05]
[1777273822272,52.52,77620.12,2.0,-1.0,0.0,6e-05]
[1777273822715,52.52,77619.48,2.0,-1.0,0.0,6e-05]
[1777273822776,52.52,77619.48,2.0,-1.0,0.0,6e-05]
[1777273826580,52.52,77619.7,2.0,-1.0,0.0,6e-05]
[1777273826769,52.52,77619.7,2.0,-1.0,0.0,6e-05]
[1777273828060,52.52,77620.04,2.0,-1.0,0.0,6e-05]
[1777273828279,52.52,77620.04,2.0,-1.0,0.0,6e-05]
[1777273829074,52.52,77624.52,2.0,-1.0,0.0,6e-05]
[1777273829268,52.52,77624.52,2.0,-1.0,0.0,6e-05]
[1777273830693,52.52,77626.78,2.0,-1.0,0.0,6e-05]
[1777273830769,52.52,77626.78,2.0,-1.0,0.0,6e-05]
[1777273833369,52.52,77623.03,2.0,-1.0,0.0,5e-05]
[1777273833415,52.52,77616.68,2.0,-1.0,0.0,4e-05]
[1777273833518,52.52,77616.68,2.0,-1.0,0.0,4e-05]
[1777273833590,52.52,77616.68,2.0,-1.0,0.0,4e-05]
[1777273833776,52.52,77616.68,2.0,-1.0,0.0,4e-05]
[1777273834593,52.52,77613.45,2.0,-1.0,0.0,4e-05]
[1777273834772,52.52,77613.45,2.0,-1.0,0.0,4e-05]
[1777273836882,52.52,77616.02,2.0,-1.0,0.0,4e-05]
[1777273837022,52.52,77616.02,2.0,-1.0,0.0,4e-05]
[1777273839018,52.52,77620.17,2.0,-1.0,0.0,4e-05]
[1777273839270,52.52,77620.17,2.0,-1.0,0.0,4e-05]
[1777273839838,52.52,77618.25,2.0,-1.0,0.0,4e-05]
[1777273840030,52.52,77618.25,2.0,-1.0,0.0,4e-05]
[1777273840422,52.52,77618.25,2.0,-1.0,0.0,4e-05]
[1777273840519,52.52,77615.55,2.0,-1.0,0.0,4e-05]
[1777273842955,52.52,77614.09,2.0,-1.0,0.0,4e-05]
[1777273843027,52.52,77614.09,2.0,-1.0,0.0,4e-05]
[1777273849293,52.52,77615.36,2.0,-1.0,0.0,4e-05]
[1777273850200,52.52,77615.36,2.0,-1.0,0.0,4e-05]
[1777273850271,52.52,77615.36,2.0,-1.0,0.0,4e-05]
[1777273850831,52.52,77615.94,2.0,-1.0,0.0,4e-05]
[1777273851020,52.52,77615.94,2.0,-1.0,0.0,4e-05]
[1777273854423,52.52,77615.7,2.0,-1.0,0.0,4e-05]
[1777273854519,52.52,77613.62,2.0,-1.0,0.0,4e-05]
[1777273859008,52.52,77612.14,2.0,-1.0,0.0,4e-05]
[1777273859019,52.52,77612.14,2.0,-1.0,0.0,4e-05]
[1777273859341,52.52,77612.14,2.0,-1.0,0.0,4e-05]
[1777273859523,52.52,77612.55,2.0,-1.0,0.0,4e-05]
[1777273862221,52.52,77612.27,2.0,-1.0,0.0,4e-05]
[1777273862272,52.52,77612.27,2.0,-1.0,0.0,4e-05]
[1777273865405,52.52,77600.92,2.0,-1.0,0.0,4e-05]
[1777273865895,52.52,77600.92,2.0,-1.0,0.0,4e-05]
[1777273866023,52.52,77600.92,2.0,-1.0,0.0,4e-05]
[1777273866076,52.52,77600.92,2.0,-1.0,0.0,4e-05]
[1777273866269,52.52,77600.92,2.0,-1.0,0.0,4e-05]
[1777273866782,52.52,77600.56,2.0,-1.0,0.0,3e-05]
[1777273867023,52.52,77600.56,2.0,-1.0,0.0,3e-05]
[1777273870976,52.52,77599.65,2.0,-1.0,0.0,3e-05]
[1777273871022,52.52,77599.65,2.0,-1.0,0.0,3e-05]
[1777273876483,52.52,77599.47,2.0,-1.0,0.0,3e-05]
[1777273880315,52.52,77599.98,2.0,-1.0,0.0,3e-05]
[1777273880523,52.52,77599.98,2.0,-1.0,0.0,3e-05]
[1777273881336,52.52,77600.07,2.0,-1.0,0.0,3e-05]
[1777273881525,52.52,77600.07,2.0,-1.0,0.0,3e-05]
[1777273885954,52.52,77600.07,2.0,-1.0,0.0,3e-05]
[1777273886022,52.52,77600.07,2.0,-1.0,0.0,3e-05]
[1777273890142,52.52,77603.13,2.0,-1.0,0.0,4e-05]
[1777273890271,52.52,77603.13,2.0,-1.0,0.0,4e-05]
[1777273891282,52.52,77605.1,2.0,-1.0,0.0,4e-05]
[1777273891521,52.52,77605.1,2.0,-1.0,0.0,4e-05]
[1777273891325,52.52,77597.43,2.0,-1.0,0.0,3e-05]
[1777273891596,52.52,77590.42,2.0,-1.0,0.0,2e-05]
[1777273893689,52.52,77586.85,2.0,-1.0,0.0,2e-05]
[1777273893772,52.52,77586.85,2.0,-1.0,0.0,2e-05]
[1777273893808,52.52,77586.85,2.0,-1.0,0.0,2e-05]
[1777273894024,52.52,77586.85,2.0,-1.0,0.0,2e-05]
[1777273899183,52.52,77586.01,2.0,-1.0,0.0,2e-05]
[1777273899269,52.52,77586.01,2.0,-1.0,0.0,2e-05]
[1777273902230,52.52,77585.72,2.0,-1.0,0.0,2e-05]
[1777273902269,52.52,77585.72,2.0,-1.0,0.0,2e-05]
[1777273903031,52.52,77589.03,2.0,-1.0,0.0,2e-05]
[1777273903275,52.52,77589.03,2.0,-1.0,0.0,2e-05]
[1777273905561,52.52,77591.85,2.0,-1.0,0.0,2e-05]
[1777273905779,52.52,77590.88,2.0,-1.0,0.0,2e-05]
[1777273906826,52.52,77590.33,2.0,-1.0,0.0,2e-05]
[1777273907024,52.52,77590.33,2.0,-1.0,0.0,2e-05]
[1777273911659,52.52,77591.77,2.0,-1.0,0.0,2e-05]
[1777273911770,52.52,77591.77,2.0,-1.0,0.0,2e-05]
[1777273915636,52.52,77592.59,2.0,-1.0,0.0,2e-05]
[1777273915768,52.52,77592.59,2.0,-1.0,0.0,2e-05]
[1777273917635,52.52,77592.52,2.0,-1.0,0.0,2e-05]
[1777273917771,52.52,77592.52,2.0,-1.0,0.0,2e-05]
[1777273920632,52.52,77591.16,2.0,-1.0,0.0,2e-05]
[1777273920644,52.52,77591.16,2.0,-1.0,0.0,2e-05]
[1777273925847,52.52,77591.83,2.0,-1.0,0.0,2e-05]
[1777273929507,52.52,77591.51,2.0,-1.0,0.0,2e-05]
[1777273929522,52.52,77591.51,2.0,-1.0,0.0,2e-05]
[1777273930881,52.52,77599.51,2.0,-1.0,0.0,3e-05]
[1777273937260,52.52,77599.6,2.0,-1.0,0.0,3e-05]
[1777273937271,52.52,77599.6,2.0,-1.0,0.0,3e-05]
[1777273938542,52.52,77599.44,2.0,-1.0,0.0,3e-05]
[1777273938771,52.52,77599.33,2.0,-1.0,0.0,3e-05]
[1777273943527,52.52,77600.84,2.0,-1.0,0.0,3e-05]
[1777273943770,52.52,77604.23,2.0,-1.0,0.0,3e-05]
[1777273947526,52.52,77609.94,2.0,-1.0,0.0,3e-05]
[1777273948393,52.52,77613.29,2.0,-1.0,0.0,3e-05]
[1777273948522,52.52,77613.29,2.0,-1.0,0.0,3e-05]
[1777273948849,52.52,77614.87,2.0,-1.0,0.0,3e-05]
[1777273949020,52.52,77614.87,2.0,-1.0,0.0,3e-05]
[1777273949486,52.52,77614.87,2.0,-1.0,0.0,3e-05]
[1777273949519,52.52,77614.87,2.0,-1.0,0.0,3e-05]
[1777273951638,52.52,77619.26,2.0,-1.0,0.0,3e-05]
[1777273951781,52.52,77619.26,2.0,-1.0,0.0,3e-05]
[1777273952046,52.52,77624.23,2.0,-1.0,0.0,3e-05]
[1777273952690,52.52,77624.23,2.0,-1.0,0.0,3e-05]
[1777273952775,52.52,77624.23,2.0,-1.0,0.0,3e-05]
[1777273952867,52.52,77624.23,2.0,-1.0,0.0,3e-05]
[1777273953021,52.52,77624.23,2.0,-1.0,0.0,3e-05]
[1777273958088,52.52,77622.96,2.0,-1.0,0.0,3e-05]
[1777273959656,52.52,77622.27,2.0,-1.0,0.0,3e-05]
[1777273959773,52.52,77622.27,2.0,-1.0,0.0,3e-05]
[1777273965136,52.52,77622.58,2.0,-1.0,0.0,3e-05]
[1777273969779,52.52,77621.95,2.0,-1.0,0.0,3e-05]
[1777273970020,52.52,77621.95,2.0,-1.0,0.0,3e-05]
[1777273970075,52.52,77621.95,2.0,-1.0,0.0,3e-05]
[1777273970271,52.52,77621.95,2.0,-1.0,0.0,3e-05]
[1777273977832,52.52,77623.39,2.0,-1.0,0.0,3e-05]
[1777273978022,52.52,77623.39,2.0,-1.0,0.0,3e-05]
[1777273982170,52.52,77622.05,2.0,-1.0,0.0,3e-05]
[1777273982277,52.52,77622.05,2.0,-1.0,0.0,3e-05]
[1777273983635,52.52,77621.89,2.0,-1.0,0.0,3e-05]
[1777273983770,52.52,77621.4,2.0,-1.0,0.0,3e-05]
[1777273984796,52.52,77621.63,2.0,-1.0,0.0,3e-05]
[1777273985019,52.52,77621.63,2.0,-1.0,0.0,3e-05]
[1777273986690,52.52,77625.15,2.0,-1.0,0.0,3e-05]
[1777273986771,52.52,77625.15,2.0,-1.0,0.0,3e-05]
[1777273992325,52.52,77626.12,2.0,-1.0,0.0,3e-05]
[1777273993295,52.52,77626.12,2.0,-1.0,0.0,3e-05]
[1777273993521,52.52,77626.12,2.0,-1.0,0.0,3e-05]
[1777273993653,52.52,77626.12,2.0,-1.0,0.0,3e-05]
[1777273993775,52.52,77624.38,2.0,-1.0,0.0,3e-05]
[1777273995521,52.52,77623.94,2.0,-1.0,0.0,3e-05]
[1777273995772,52.52,77623.38,2.0,-1.0,0.0,3e-05]
[1777274001765,52.52,77624.87,2.0,-1.0,0.0,3e-05]
[1777274002024,52.52,77624.87,2.0,-1.0,0.0,3e-05]
[1777274006992,52.52,77625.04,2.0,-1.0,0.0,3e-05]
[1777274007021,52.52,77625.04,2.0,-1.0,0.0,3e-05]
[1777274007051,52.52,77625.04,2.0,-1.0,0.0,3e-05]
[1777274007272,52.52,77625.04,2.0,-1.0,0.0,3e-05]
[1777274010360,52.52,77626.32,2.0,-1.0,0.0,3e-05]
[1777274010523,52.52,77626.32,2.0,-1.0,0.0,3e-05]
[1777274013857,52.52,77627.89,2.0,-1.0,0.0,2e-05]
[1777274014020,52.52,77627.89,2.0,-1.0,0.0,2e-05]
[1777274016274,52.52,77627.95,2.0,-1.0,0.0,2e-05]
[1777274016528,52.52,77627.95,2.0,-1.0,0.0,2e-05]
[1777274017322,52.52,77629.61,2.0,-1.0,0.0,2e-05]
[1777274017520,52.52,77629.61,2.0,-1.0,0.0,2e-05]
[1777274023542,52.52,77630.95,2.0,-1.0,0.0,2e-05]
[1777274025095,52.52,77631.06,2.0,-1.0,0.0,2e-05]
[1777274025173,52.52,77631.06,2.0,-1.0,0.0,2e-05]
[1777274025273,52.52,77631.06,2.0,-1.0,0.0,2e-05]
[1777274030592,52.52,77630.95,2.0,-1.0,0.0,2e-05]
[1777274031914,52.52,77631.55,2.0,-1.0,0.0,2e-05]
[1777274032020,52.52,77631.55,2.0,-1.0,0.0,2e-05]
[1777274033151,52.52,77631.44,2.0,-1.0,0.0,2e-05]
[1777274033272,52.52,77631.44,2.0,-1.0,0.0,2e-05]
[1777274037445,52.52,77631.84,2.0,-1.0,0.0,2e-05]
[1777274037518,52.52,77631.84,2.0,-1.0,0.0,2e-05]
[1777274039470,52.52,77633.98,2.0,-1.0,0.0,2e-05]
[1777274039525,52.52,77633.98,2.0,-1.0,0.0,2e-05]
[1777274039655,52.52,77634.49,2.0,-1.0,0.0,2e-05]
[1777274041282,52.52,77634.49,2.0,-1.0,0.0,2e-05]
[1777274043524,52.52,77634.24,2.0,-1.0,0.0,2e-05]
[1777274044690,52.52,77633.56,2.0,-1.0,0.0,2e-05]
[1777274045697,52.52,77643.52,2.0,-1.0,0.0,3e-05]
[1777274046703,52.52,77648.43,2.0,-1.0,0.0,3e-05]
[1777274047338,52.52,77648.43,2.0,-1.0,0.0,3e-05]
[1777274047522,52.52,77648.43,2.0,-1.0,0.0,3e-05]
[1777274047580,52.52,77648.43,2.0,-1.0,0.0,3e-05]
[1777274047711,52.52,77650.71,2.0,-1.0,0.0,3e-05]
[1777274047776,52.52,77650.71,2.0,-1.0,0.0,3e-05]
[1777274049265,52.52,77650.51,2.0,-1.0,0.0,3e-05]
[1777274049519,52.52,77650.51,2.0,-1.0,0.0,3e-05]
[1777274049725,52.52,77649.19,2.0,-1.0,0.0,3e-05]
[1777274050732,52.52,77648.13,2.0,-1.0,0.0,3e-05]
[1777274050984,52.52,77648.13,2.0,-1.0,0.0,3e-05]
[1777274051026,52.52,77648.13,2.0,-1.0,0.0,3e-05]
[1777274051739,52.52,77648.85,2.0,-1.0,0.0,3e-05]
[1777274053074,52.52,77648.84,2.0,-1.0,0.0,3e-05]
[1777274053094,52.52,77648.84,2.0,-1.0,0.0,3e-05]
[1777274053274,52.52,77648.84,2.0,-1.0,0.0,3e-05]
[1777274053753,52.52,77647.89,2.0,-1.0,0.0,3e-05]
[1777274056924,52.52,77648.27,2.0,-1.0,0.0,3e-05]
[1777274057023,52.52,77648.27,2.0,-1.0,0.0,3e-05]
[1777274060763,52.52,77648.13,2.0,-1.0,0.0,3e-05]
[1777274061452,52.52,77648.13,2.0,-1.0,0.0,3e-05]
[1777274061525,52.52,77648.13,2.0,-1.0,0.0,3e-05]
[1777274061716,52.52,77648.13,2.0,-1.0,0.0,3e-05]
[1777274061553,52.52,77648.94,2.0,-1.0,0.0,3e-05]
[1777274061772,52.52,77648.94,2.0,-1.0,0.0,3e-05]
[1777274061810,52.52,77648.92,2.0,-1.0,0.0,3e-05]
[1777274064591,52.52,77648.77,2.0,-1.0,0.0,3e-05]
[1777274064772,52.52,77648.48,2.0,-1.0,0.0,3e-05]
[1777274068437,52.52,77648.63,2.0,-1.0,0.0,3e-05]
[1777274068529,52.52,77648.63,2.0,-1.0,0.0,3e-05]
[1777274070872,52.52,77649.72,2.0,-1.0,0.0,3e-05]
[1777274072413,52.52,77649.72,2.0,-1.0,0.0,3e-05]
[1777274072526,52.52,77649.72,2.0,-1.0,0.0,3e-05]
[1777274072560,52.52,77649.72,2.0,-1.0,0.0,3e-05]
[1777274072771,52.52,77650.06,2.0,-1.0,0.0,2e-05]
[1777274074764,52.52,77650.12,2.0,-1.0,0.0,2e-05]
[1777274073893,52.52,77651.16,2.0,-1.0,0.0,2e-05]
[1777274075021,52.52,77651.16,2.0,-1.0,0.0,2e-05]
[1777274075101,52.52,77653.14,2.0,-1.0,0.0,2e-05]
[1777274075907,52.52,77655.24,2.0,-1.0,0.0,2e-05]
[1777274077921,52.52,77656.07,2.0,-1.0,0.0,3e-05]
[1777274078928,52.52,77657.1,2.0,-1.0,0.0,3e-05]
[1777274080942,52.52,77656.28,2.0,-1.0,0.0,3e-05]
[1777274081831,52.52,77656.28,2.0,-1.0,0.0,3e-05]
[1777274082020,52.52,77656.28,2.0,-1.0,0.0,3e-05]
[1777274082194,52.52,77656.28,2.0,-1.0,0.0,3e-05]
[1777274082270,52.52,77656.28,2.0,-1.0,0.0,3e-05]
[1777274082295,52.52,77655.9,2.0,-1.0,0.0,3e-05]
[1777274087992,52.52,77656.31,2.0,-1.0,0.0,3e-05]
[1777274090009,52.52,77658.67,2.0,-1.0,0.0,3e-05]
[1777274091686,52.52,77658.67,2.0,-1.0,0.0,3e-05]
[1777274091772,52.52,77658.67,2.0,-1.0,0.0,3e-05]
[1777274091787,52.52,77659.49,2.0,-1.0,0.0,3e-05]
[1777274093027,52.52,77660.0,2.0,-1.0,0.0,3e-05]
[1777274094035,52.52,77662.93,2.0,-1.0,0.0,3e-05]
[1777274095016,52.52,77662.93,2.0,-1.0,0.0,3e-05]
[1777274095269,52.52,77662.93,2.0,-1.0,0.0,3e-05]
[1777274095336,52.52,77662.93,2.0,-1.0,0.0,3e-05]
[1777274095527,52.52,77662.93,2.0,-1.0,0.0,3e-05]
[1777274095672,52.52,77662.93,2.0,-1.0,0.0,3e-05]
[1777274095772,52.52,77662.93,2.0,-1.0,0.0,3e-05]
[1777274095773,52.52,77655.4,2.0,-1.0,0.0,2e-05]
[1777274096049,52.52,77657.46,2.0,-1.0,0.0,3e-05]
[1777274097195,52.52,77657.46,2.0,-1.0,0.0,3e-05]
[1777274097267,52.52,77657.46,2.0,-1.0,0.0,3e-05]
[1777274098760,52.52,77657.65,2.0,-1.0,0.0,3e-05]
[1777274098774,52.52,77657.65,2.0,-1.0,0.0,3e-05]
[1777274098063,52.52,77657.08,2.0,-1.0,0.0,3e-05]
[1777274099070,52.52,77659.09,2.0,-1.0,0.0,3e-05]
[1777274100077,52.52,77659.92,2.0,-1.0,0.0,3e-05]
[1777274102091,52.52,77659.22,2.0,-1.0,0.0,3e-05]
[1777274104105,52.52,77658.4,2.0,-1.0,0.0,3e-05]
[1777274105341,52.52,77658.4,2.0,-1.0,0.0,3e-05]
[1777274105523,52.52,77658.4,2.0,-1.0,0.0,3e-05]
[1777274105627,52.52,77658.4,2.0,-1.0,0.0,3e-05]
[1777274105774,52.52,77658.4,2.0,-1.0,0.0,3e-05]
[1777274105663,52.52,77657.62,2.0,-1.0,0.0,3e-05]
[1777274110147,52.52,77658.28,2.0,-1.0,0.0,3e-05]
[1777274113446,52.52,77658.25,2.0,-1.0,0.0,3e-05]
[1777274113522,52.52,77658.25,2.0,-1.0,0.0,3e-05]
[1777274114175,52.52,77658.82,2.0,-1.0,0.0,3e-05]
[1777274115182,52.52,77657.98,2.0,-1.0,0.0,3e-05]
[1777274118202,52.52,77658.74,2.0,-1.0,0.0,3e-05]
[1777274119210,52.52,77655.02,2.0,-1.0,0.0,2e-05]
[1777274120373,52.52,77655.02,2.0,-1.0,0.0,2e-05]
[1777274120521,52.52,77655.02,2.0,-1.0,0.0,2e-05]
[1777274120659,52.52,77655.02,2.0,-1.0,0.0,2e-05]
[1777274120770,52.52,77655.02,2.0,-1.0,0.0,2e-05]
[1777274120751,52.52,77648.14,2.0,-1.0,0.0,2e-05]
[1777274121224,52.52,77647.45,2.0,-1.0,0.0,2e-05]
[1777274122231,52.52,77640.59,2.0,-1.0,0.0,2e-05]
[1777274123238,52.52,77639.4,2.0,-1.0,0.0,2e-05]
[1777274124248,52.52,77647.77,2.0,-1.0,0.0,2e-05]
[1777274124920,52.52,77647.77,2.0,-1.0,0.0,2e-05]
[1777274125020,52.52,77647.77,2.0,-1.0,0.0,2e-05]
[1777274125670,52.52,77647.77,2.0,-1.0,0.0,2e-05]
[1777274125768,52.52,77647.77,2.0,-1.0,0.0,2e-05]
[1777274125744,52.52,77658.38,2.0,-1.0,0.0,3e-05]
[1777274126260,52.52,77660.34,2.0,-1.0,0.0,3e-05]
[1777274128274,52.52,77660.95,2.0,-1.0,0.0,3e-05]
[1777274130288,52.52,77662.18,2.0,-1.0,0.0,3e-05]
[1777274131295,52.52,77665.21,2.0,-1.0,0.0,2e-05]
[1777274131948,52.52,77665.21,2.0,-1.0,0.0,2e-05]
[1777274132027,52.52,77665.21,2.0,-1.0,0.0,2e-05]
[1777274132303,52.52,77666.38,2.0,-1.0,0.0,2e-05]
[1777274132894,52.52,77666.38,2.0,-1.0,0.0,2e-05]
[1777274133024,52.52,77666.38,2.0,-1.0,0.0,2e-05]
[1777274133310,52.52,77666.84,2.0,-1.0,0.0,2e-05]
[1777274138646,52.52,77667.16,2.0,-1.0,0.0,2e-05]
[1777274138770,52.52,77667.16,2.0,-1.0,0.0,2e-05]
[1777274138747,52.52,77668.43,2.0,-1.0,0.0,2e-05]
[1777274139444,52.52,77668.43,2.0,-1.0,0.0,2e-05]
[1777274139522,52.52,77668.43,2.0,-1.0,0.0,2e-05]
[1777274139545,52.52,77678.54,2.0,-1.0,0.0,3e-05]
[1777274140360,52.52,77679.73,2.0,-1.0,0.0,3e-05]
[1777274141365,52.52,77679.73,2.0,-1.0,0.0,3e-05]
[1777274141530,52.52,77679.73,2.0,-1.0,0.0,3e-05]
[1777274141627,52.52,77682.32,2.0,-1.0,0.0,3e-05]
[1777274147146,52.52,77682.24,2.0,-1.0,0.0,3e-05]
[1777274147270,52.52,77682.24,2.0,-1.0,0.0,3e-05]
[1777274148397,52.52,77681.82,2.0,-1.0,0.0,3e-05]
[1777274148523,52.52,77681.82,2.0,-1.0,0.0,3e-05]
[1777274148623,52.52,77683.78,2.0,-1.0,0.0,3e-05]
[1777274149423,52.52,77684.35,2.0,-1.0,0.0,3e-05]
[1777274150430,52.52,77683.79,2.0,-1.0,0.0,3e-05]
[1777274152627,52.52,77683.83,2.0,-1.0,0.0,3e-05]
[1777274152771,52.52,77683.83,2.0,-1.0,0.0,3e-05]
[1777274152723,52.52,77682.71,2.0,-1.0,0.0,3e-05]
[1777274153451,52.52,77684.14,2.0,-1.0,0.0,3e-05]
[1777274154458,52.52,77683.71,2.0,-1.0,0.0,3e-05]
[1777274155751,52.52,77683.71,2.0,-1.0,0.0,3e-05]
[1777274155773,52.52,77683.71,2.0,-1.0,0.0,3e-05]
[1777274155852,52.52,77684.3,2.0,-1.0,0.0,3e-05]
[1777274156472,52.52,77683.59,2.0,-1.0,0.0,3e-05]
[1777274157479,52.52,77684.33,2.0,-1.0,0.0,3e-05]
[1777274160741,52.52,77684.28,2.0,-1.0,0.0,3e-05]
[1777274160769,52.52,77684.28,2.0,-1.0,0.0,3e-05]
[1777274162513,52.52,77687.9,2.0,-1.0,0.0,3e-05]
[1777274163459,52.52,77687.9,2.0,-1.0,0.0,3e-05]
[1777274163525,52.52,77687.9,2.0,-1.0,0.0,3e-05]
[1777274163625,52.52,77687.27,2.0,-1.0,0.0,3e-05]
[1777274164528,52.52,77686.32,2.0,-1.0,0.0,3e-05]
[1777274165535,52.52,77687.58,2.0,-1.0,0.0,3e-05]
[1777274166636,52.52,77687.07,2.0,-1.0,0.0,3e-05]
[1777274167519,52.52,77687.07,2.0,-1.0,0.0,3e-05]
[1777274167548,52.52,77687.6,2.0,-1.0,0.0,3e-05]
[1777274168555,52.52,77685.17,2.0,-1.0,0.0,3e-05]
[1777274169355,52.52,77685.17,2.0,-1.0,0.0,3e-05]
[1777274169524,52.52,77685.17,2.0,-1.0,0.0,3e-05]
[1777274169563,52.52,77682.54,2.0,-1.0,0.0,3e-05]
[1777274170569,52.52,77681.51,2.0,-1.0,0.0,3e-05]
[1777274172584,52.52,77680.5,2.0,-1.0,0.0,3e-05]
[1777274173775,52.52,77680.5,2.0,-1.0,0.0,3e-05]
[1777274173796,52.52,77667.32,2.0,-1.0,0.0,2e-05]
[1777274174020,52.52,77667.32,2.0,-1.0,0.0,2e-05]
[1777274174598,52.52,77661.93,2.0,-1.0,0.0,2e-05]
[1777274175604,52.52,77660.58,2.0,-1.0,0.0,2e-05]
[1777274176532,52.52,77660.58,2.0,-1.0,0.0,2e-05]
[1777274176779,52.52,77660.58,2.0,-1.0,0.0,2e-05]
[1777274176872,52.52,77658.15,2.0,-1.0,0.0,2e-05]
[1777274178626,52.52,77657.48,2.0,-1.0,0.0,2e-05]
[1777274179976,52.52,77657.63,2.0,-1.0,0.0,2e-05]
[1777274180018,52.52,77657.63,2.0,-1.0,0.0,2e-05]
[1777274180639,52.52,77659.05,2.0,-1.0,0.0,2e-05]
[1777274182653,52.52,77663.99,2.0,-1.0,0.0,2e-05]
[1777274183491,52.52,77663.99,2.0,-1.0,0.0,2e-05]
[1777274183518,52.52,77663.99,2.0,-1.0,0.0,2e-05]
[1777274183661,52.52,77667.32,2.0,-1.0,0.0,2e-05]
[1777274184614,52.52,77667.32,2.0,-1.0,0.0,2e-05]
[1777274184773,52.52,77667.32,2.0,-1.0,0.0,2e-05]
[1777274184826,52.52,77666.9,2.0,-1.0,0.0,2e-05]
[1777274185675,52.52,77668.78,2.0,-1.0,0.0,2e-05]
[1777274186682,52.52,77673.33,2.0,-1.0,0.0,2e-05]
[1777274187689,52.52,77678.41,2.0,-1.0,0.0,3e-05]
[1777274188695,52.52,77683.69,2.0,-1.0,0.0,3e-05]
[1777274189523,52.52,77683.69,2.0,-1.0,0.0,3e-05]
[1777274189703,52.52,77686.21,2.0,-1.0,0.0,3e-05]
[1777274190710,52.52,77685.4,2.0,-1.0,0.0,3e-05]
[1777274191717,52.52,77685.93,2.0,-1.0,0.0,2e-05]
[1777274192209,52.52,77685.93,2.0,-1.0,0.0,2e-05]
[1777274192276,52.52,77685.93,2.0,-1.0,0.0,2e-05]
[1777274192724,52.52,77687.46,2.0,-1.0,0.0,2e-05]
[1777274193493,52.52,77687.46,2.0,-1.0,0.0,2e-05]
[1777274193521,52.52,77687.46,2.0,-1.0,0.0,2e-05]
[1777274193731,52.52,77685.84,2.0,-1.0,0.0,2e-05]
[1777274194739,52.52,77686.29,2.0,-1.0,0.0,2e-05]
[1777274195746,52.52,77685.84,2.0,-1.0,0.0,2e-05]
[1777274197880,52.52,77685.75,2.0,-1.0,0.0,2e-05]
[1777274197759,52.52,77686.37,2.0,-1.0,0.0,2e-05]
[1777274198026,52.52,77686.37,2.0,-1.0,0.0,2e-05]
[1777274198055,52.52,77686.37,2.0,-1.0,0.0,2e-05]
[1777274198277,52.52,77686.37,2.0,-1.0,0.0,2e-05]
[1777274198767,52.52,77685.62,2.0,-1.0,0.0,2e-05]
[1777274199774,52.52,77684.81,2.0,-1.0,0.0,2e-05]
[1777274200781,52.52,77685.28,2.0,-1.0,0.0,2e-05]
[1777274205815,52.52,77683.65,2.0,-1.0,0.0,2e-05]
[1777274206491,52.52,77683.65,2.0,-1.0,0.0,2e-05]
[1777274206522,52.52,77683.65,2.0,-1.0,0.0,2e-05]
[1777274207830,52.52,77684.51,2.0,-1.0,0.0,2e-05]
[1777274208837,52.52,77683.56,2.0,-1.0,0.0,2e-05]
[1777274211674,52.52,77683.37,2.0,-1.0,0.0,2e-05]
[1777274211770,52.52,77683.37,2.0,-1.0,0.0,2e-05]
[1777274211857,52.52,77683.28,2.0,-1.0,0.0,2e-05]
[1777274215518,52.52,77683.65,2.0,-1.0,0.0,2e-05]
[1777274219518,52.52,77683.3,2.0,-1.0,0.0,2e-05]
[1777274219645,52.52,77683.3,2.0,-1.0,0.0,2e-05]
[1777274219770,52.52,77683.3,2.0,-1.0,0.0,2e-05]
[1777274219914,52.52,77681.69,2.0,-1.0,0.0,2e-05]
[1777274221890,52.52,77681.79,2.0,-1.0,0.0,2e-05]
[1777274222021,52.52,77681.79,2.0,-1.0,0.0,2e-05]
[1777274222120,52.52,77680.74,2.0,-1.0,0.0,2e-05]
[1777274222935,52.52,77678.49,2.0,-1.0,0.0,2e-05]
[1777274224818,52.52,77678.49,2.0,-1.0,0.0,2e-05]
[1777274224873,52.52,77679.5,2.0,-1.0,0.0,2e-05]
[1777274225027,52.52,77679.5,2.0,-1.0,0.0,2e-05]
[1777274225101,52.52,77674.92,2.0,-1.0,0.0,2e-05]
[1777274226585,52.52,77668.95,2.0,-1.0,0.0,2e-05]
[1777274226963,52.52,77669.63,2.0,-1.0,0.0,2e-05]
[1777274227969,52.52,77668.36,2.0,-1.0,0.0,2e-05]
[1777274229522,52.52,77668.36,2.0,-1.0,0.0,2e-05]
[1777274229624,52.52,77669.17,2.0,-1.0,0.0,2e-05]
[1777274231911,52.52,77669.52,2.0,-1.0,0.0,2e-05]
[1777274232020,52.52,77669.4,2.0,-1.0,0.0,2e-05]
[1777274232077,52.52,77669.39,2.0,-1.0,0.0,2e-05]
[1777274236077,52.52,77669.56,2.0,-1.0,0.0,2e-05]
[1777274236274,52.52,77669.56,2.0,-1.0,0.0,2e-05]
[1777274236329,52.52,77675.31,2.0,-1.0,0.0,2e-05]
[1777274237033,52.52,77676.64,2.0,-1.0,0.0,2e-05]
[1777274238040,52.52,77674.28,2.0,-1.0,0.0,2e-05]
[1777274240517,52.52,77674.66,2.0,-1.0,0.0,2e-05]
[1777274240725,52.52,77674.66,2.0,-1.0,0.0,2e-05]
[1777274240773,52.52,77674.66,2.0,-1.0,0.0,2e-05]
[1777274240870,52.52,77673.78,2.0,-1.0,0.0,2e-05]
[1777274241061,52.52,77674.86,2.0,-1.0,0.0,2e-05]
[1777274242068,52.52,77676.33,2.0,-1.0,0.0,2e-05]
[1777274244082,52.52,77675.75,2.0,-1.0,0.0,2e-05]
[1777274245088,52.52,77676.15,2.0,-1.0,0.0,2e-05]
[1777274248110,52.52,77675.48,2.0,-1.0,0.0,2e-05]
[1777274249531,52.52,77675.48,2.0,-1.0,0.0,2e-05]
[1777274249768,52.52,77675.48,2.0,-1.0,0.0,2e-05]
[1777274249906,52.52,77675.48,2.0,-1.0,0.0,2e-05]
[1777274249945,52.52,77674.29,2.0,-1.0,0.0,2e-05]
[1777274250019,52.52,77674.29,2.0,-1.0,0.0,2e-05]
[1777274250124,52.52,77669.2,2.0,-1.0,0.0,2e-05]
[1777274251131,52.52,77665.72,2.0,-1.0,0.0,1e-05]
[1777274253160,52.52,77657.62,2.0,-1.0,0.0,1e-05]
[1777274254152,52.52,77645.59,2.0,-1.0,0.0,1e-05]
[1777274255158,52.52,77644.14,2.0,-1.0,0.0,1e-05]
[1777274256166,52.52,77645.77,2.0,-1.0,0.0,1e-05]
[1777274261201,52.52,77645.9,2.0,-1.0,0.0,1e-05]
[1777274262208,52.52,77645.23,2.0,-1.0,0.0,1e-05]
[1777274263215,52.52,77641.39,2.0,-1.0,0.0,1e-05]
[1777274264548,52.52,77641.39,2.0,-1.0,0.0,1e-05]
[1777274264566,52.52,77640.67,2.0,-1.0,0.0,1e-05]
[1777274266235,52.52,77641.62,2.0,-1.0,0.0,1e-05]
[1777274267243,52.52,77640.74,2.0,-1.0,0.0,1e-05]
[1777274268521,52.52,77640.74,2.0,-1.0,0.0,1e-05]
[1777274268771,52.52,77640.74,2.0,-1.0,0.0,1e-05]
[1777274268873,52.52,77640.92,2.0,-1.0,0.0,1e-05]
[1777274269257,52.52,77639.95,2.0,-1.0,0.0,1e-05]
[1777274270264,52.52,77641.68,2.0,-1.0,0.0,1e-05]
[1777274271304,52.52,77645.04,2.0,-1.0,0.0,1e-05]
[1777274273285,52.52,77645.92,2.0,-1.0,0.0,1e-05]
[1777274274292,52.52,77650.04,2.0,-1.0,0.0,1e-05]
[1777274276306,52.52,77650.68,2.0,-1.0,0.0,1e-05]
[1777274278320,52.52,77649.35,2.0,-1.0,0.0,1e-05]
[1777274279327,52.52,77648.88,2.0,-1.0,0.0,1e-05]
[1777274280335,52.52,77649.56,2.0,-1.0,0.0,1e-05]
[1777274284364,52.52,77648.9,2.0,-1.0,0.0,1e-05]
[1777274285370,52.52,77644.35,2.0,-1.0,0.0,1e-05]
[1777274286377,52.52,77641.07,2.0,-1.0,0.0,1e-05]
[1777274288391,52.52,77640.56,2.0,-1.0,0.0,1e-05]
[1777274291411,52.52,77641.07,2.0,-1.0,0.0,1e-05]
[1777274294433,52.52,77640.58,2.0,-1.0,0.0,1e-05]
[1777274295440,52.52,77637.45,2.0,-1.0,0.0,1e-05]
[1777274296447,52.52,77636.99,2.0,-1.0,0.0,1e-05]
[1777274297453,52.52,77635.16,2.0,-1.0,0.0,1e-05]
[1777274300475,52.52,77634.61,2.0,-1.0,0.0,1e-05]
[1777274301482,52.52,77634.07,2.0,-1.0,0.0,1e-05]
[1777274302489,52.52,77634.5,2.0,-1.0,0.0,1e-05]
[1777274303496,52.52,77635.21,2.0,-1.0,0.0,1e-05]
[1777274304503,52.52,77633.43,2.0,-1.0,0.0,1e-05]
[1777274305510,52.52,77629.08,2.0,-1.0,0.0,1e-05]
[1777274306516,52.52,77622.22,2.0,-1.0,0.0,1e-05]
[1777274307524,52.52,77619.79,2.0,-1.0,0.0,1e-05]
[1777274310545,52.52,77613.19,2.0,-1.0,0.0,1e-05]
[1777274311552,52.52,77610.53,2.0,-1.0,0.0,0.0]
[1777274312559,52.52,77602.6,2.0,-1.0,0.0,0.0]
[1777274313566,52.52,77598.33,2.0,-1.0,0.0,0.0]
[1777274314572,52.52,77595.14,2.0,-1.0,0.0,0.0]
[1777274315574,52.52,77595.14,2.0,-1.0,0.0,0.0]
[1777274315770,52.52,77595.14,2.0,-1.0,0.0,0.0]
[1777274315871,52.52,77592.7,2.0,-1.0,0.0,0.0]
[1777274317594,52.52,77592.25,2.0,-1.0,0.0,0.0]
[1777274318601,52.52,77587.3,2.0,-1.0,0.0,0.0]
[1777274319607,52.52,77584.43,2.0,-1.0,0.0,0.0]
[1777274321622,52.52,77584.05,2.0,-1.0,0.0,0.0]
[1777274325650,52.52,77584.49,2.0,-1.0,0.0,0.0]
[1777274327664,52.52,77583.91,2.0,-1.0,0.0,0.0]
[1777274328232,52.52,77583.91,2.0,-1.0,0.0,0.0]
[1777274328957,52.52,77583.37,2.0,-1.0,0.0,0.0]
[1777274329524,52.52,77583.37,2.0,-1.0,0.0,0.0]
[1777274329678,52.52,77585.58,2.0,-1.0,0.0,0.0]
[1777274331692,52.52,77586.12,2.0,-1.0,0.0,0.0]
[1777274333742,52.52,77586.16,2.0,-1.0,0.0,0.0]
[1777274333773,52.52,77586.16,2.0,-1.0,0.0,0.0]
[1777274333799,52.52,77585.14,2.0,-1.0,0.0,0.0]
[1777274334713,52.52,77590.98,2.0,-1.0,0.0,0.0]
[1777274335720,52.52,77592.83,2.0,-1.0,0.0,0.0]
[1777274337748,52.52,77592.7,2.0,-1.0,0.0,0.0]
[1777274337770,52.52,77592.7,2.0,-1.0,0.0,0.0]
[1777274338741,52.52,77591.61,2.0,-1.0,0.0,0.0]
[1777274339748,52.52,77592.67,2.0,-1.0,0.0,0.0]
[1777274340754,52.52,77594.8,2.0,-1.0,0.0,0.0]
[1777274341888,52.52,77594.8,2.0,-1.0,0.0,0.0]
[1777274342023,52.52,77594.8,2.0,-1.0,0.0,0.0]
[1777274342031,52.52,77597.11,2.0,-1.0,0.0,0.0]
[1777274342769,52.52,77600.48,2.0,-1.0,0.0,0.0]
[1777274344708,52.52,77600.59,2.0,-1.0,0.0,0.0]
[1777274345519,52.52,77600.88,2.0,-1.0,0.0,0.0]
[1777274345790,52.52,77600.27,2.0,-1.0,0.0,0.0]
[1777274346472,52.52,77600.27,2.0,-1.0,0.0,0.0]
[1777274346518,52.52,77600.27,2.0,-1.0,0.0,0.0]
[1777274346797,52.52,77598.67,2.0,-1.0,0.0,0.0]
[1777274347803,52.52,77600.12,2.0,-1.0,0.0,0.0]
[1777274348811,52.52,77602.11,2.0,-1.0,0.0,0.0]
[1777274349817,52.52,77607.65,2.0,-1.0,0.0,0.0]
[1777274350825,52.52,77608.36,2.0,-1.0,0.0,0.0]
[1777274352839,52.52,77617.53,2.0,-1.0,0.0,0.0]
[1777274353846,52.52,77628.06,2.0,-1.0,0.0,1e-05]
[1777274354919,52.52,77628.99,2.0,-1.0,0.0,1e-05]
[1777274355529,52.52,77628.99,2.0,-1.0,0.0,1e-05]
[1777274355860,52.52,77630.27,2.0,-1.0,0.0,1e-05]
[1777274356867,52.52,77630.84,2.0,-1.0,0.0,1e-05]
[1777274357874,52.52,77644.12,2.0,-1.0,0.0,1e-05]
[1777274358881,52.52,77648.71,2.0,-1.0,0.0,1e-05]
[1777274359887,52.52,77651.71,2.0,-1.0,0.0,1e-05]
[1777274360895,52.52,77651.16,2.0,-1.0,0.0,1e-05]
[1777274361804,52.52,77651.16,2.0,-1.0,0.0,1e-05]
[1777274361902,52.52,77651.36,2.0,-1.0,0.0,1e-05]
[1777274364923,52.52,77651.88,2.0,-1.0,0.0,1e-05]
[1777274365539,52.52,77651.88,2.0,-1.0,0.0,1e-05]
[1777274365930,52.52,77651.92,2.0,-1.0,0.0,1e-05]
[1777274367943,52.52,77650.18,2.0,-1.0,0.0,1e-05]
[1777274368950,52.52,77650.6,2.0,-1.0,0.0,1e-05]
[1777274369958,52.52,77653.47,2.0,-1.0,0.0,1e-05]
[1777274370967,52.52,77664.37,2.0,-1.0,0.0,1e-05]
[1777274371974,52.52,77670.13,2.0,-1.0,0.0,1e-05]
[1777274372981,52.52,77669.66,2.0,-1.0,0.0,1e-05]
[1777274373264,52.52,77669.66,2.0,-1.0,0.0,1e-05]
[1777274373519,52.52,77669.66,2.0,-1.0,0.0,1e-05]
[1777274373988,52.52,77671.76,2.0,-1.0,0.0,1e-05]
[1777274376013,52.52,77668.95,2.0,-1.0,0.0,1e-05]
[1777274376308,52.52,77668.95,2.0,-1.0,0.0,1e-05]
[1777274376519,52.52,77668.95,2.0,-1.0,0.0,1e-05]
[1777274377009,52.52,77668.98,2.0,-1.0,0.0,1e-05]
[1777274380031,52.52,77669.42,2.0,-1.0,0.0,1e-05]
[1777274380811,52.52,77669.42,2.0,-1.0,0.0,1e-05]
[1777274381023,52.52,77669.42,2.0,-1.0,0.0,1e-05]
[1777274383052,52.52,77684.72,2.0,-1.0,0.0,1e-05]
[1777274384058,52.52,77696.7,2.0,-1.0,0.0,1e-05]
[1777274385066,52.52,77698.7,2.0,-1.0,0.0,1e-05]
[1777274386072,52.52,77698.75,2.0,-1.0,0.0,1e-05]
[1777274389914,52.52,77699.04,2.0,-1.0,0.0,1e-05]
[1777274392114,52.52,77699.54,2.0,-1.0,0.0,1e-05]
[1777274394129,52.52,77698.75,2.0,-1.0,0.0,1e-05]
[1777274398740,52.52,77698.77,2.0,-1.0,0.0,1e-05]
[1777274399164,52.52,77699.62,2.0,-1.0,0.0,1e-05]
[1777274400171,52.52,77699.14,2.0,-1.0,0.0,1e-05]
[1777274401178,52.52,77698.33,2.0,-1.0,0.0,1e-05]
[1777274402185,52.52,77698.76,2.0,-1.0,0.0,1e-05]
[1777274404199,52.52,77697.9,2.0,-1.0,0.0,1e-05]
[1777274405206,52.52,77698.55,2.0,-1.0,0.0,1e-05]
[1777274406213,52.52,77698.0,2.0,-1.0,0.0,1e-05]
[1777274407219,52.52,77698.7,2.0,-1.0,0.0,1e-05]
[1777274409234,52.52,77698.27,2.0,-1.0,0.0,1e-05]
[1777274413262,52.52,77698.77,2.0,-1.0,0.0,1e-05]
[1777274414269,52.52,77694.7,2.0,-1.0,0.0,1e-05]
[1777274415276,52.52,77687.14,2.0,-1.0,0.0,1e-05]
[1777274416283,52.52,77683.45,2.0,-1.0,0.0,1e-05]
[1777274417869,52.52,77683.45,2.0,-1.0,0.0,1e-05]
[1777274418024,52.52,77683.45,2.0,-1.0,0.0,1e-05]
[1777274418077,52.52,77682.6,2.0,-1.0,0.0,1e-05]
[1777274418297,52.52,77680.62,2.0,-1.0,0.0,1e-05]
[1777274421317,52.52,77679.85,2.0,-1.0,0.0,1e-05]
[1777274422325,52.52,77668.9,2.0,-1.0,0.0,1e-05]
[1777274423138,52.52,77668.9,2.0,-1.0,0.0,1e-05]
[1777274423522,52.52,77668.9,2.0,-1.0,0.0,1e-05]
[1777274423618,52.52,77665.13,2.0,-1.0,0.0,1e-05]
[1777274424339,52.52,77665.49,2.0,-1.0,0.0,1e-05]
[1777274425346,52.52,77664.41,2.0,-1.0,0.0,1e-05]
[1777274427360,52.52,77663.97,2.0,-1.0,0.0,1e-05]
[1777274430382,52.52,77664.84,2.0,-1.0,0.0,1e-05]
[1777274431390,52.52,77664.73,2.0,-1.0,0.0,0.0]
[1777274434739,52.52,77664.68,2.0,-1.0,0.0,0.0]
[1777274434768,52.52,77664.68,2.0,-1.0,0.0,0.0]
[1777274434840,52.52,77664.21,2.0,-1.0,0.0,0.0]
[1777274435420,52.52,77665.14,2.0,-1.0,0.0,0.0]
[1777274437434,52.52,77665.81,2.0,-1.0,0.0,0.0]
[1777274442469,52.52,77665.9,2.0,-1.0,0.0,0.0]
[1777274443476,52.52,77668.47,2.0,-1.0,0.0,0.0]
[1777274446497,52.52,77668.83,2.0,-1.0,0.0,0.0]
[1777274447503,52.52,77668.21,2.0,-1.0,0.0,0.0]
[1777274448511,52.52,77669.7,2.0,-1.0,0.0,0.0]
[1777274450525,52.52,77670.1,2.0,-1.0,0.0,0.0]
[1777274451532,52.52,77668.87,2.0,-1.0,0.0,0.0]
[1777274452538,52.52,77668.31,2.0,-1.0,0.0,0.0]
[1777274453546,52.52,77668.89,2.0,-1.0,0.0,0.0]
[1777274454553,52.52,77670.58,2.0,-1.0,0.0,0.0]
[1777274455560,52.52,77670.15,2.0,-1.0,0.0,0.0]
[1777274458581,52.52,77674.56,2.0,-1.0,0.0,1e-05]
[1777274460595,52.52,77675.88,2.0,-1.0,0.0,1e-05]
[1777274461602,52.52,77674.48,2.0,-1.0,0.0,1e-05]
[1777274462609,52.52,77673.75,2.0,-1.0,0.0,1e-05]
[1777274463616,52.52,77675.34,2.0,-1.0,0.0,1e-05]
[1777274465630,52.52,77674.29,2.0,-1.0,0.0,1e-05]
[1777274466637,52.52,77674.91,2.0,-1.0,0.0,1e-05]
[1777274467644,52.52,77673.94,2.0,-1.0,0.0,1e-05]
[1777274468650,52.52,77673.43,2.0,-1.0,0.0,1e-05]
[1777274469657,52.52,77674.46,2.0,-1.0,0.0,1e-05]
[1777274470665,52.52,77673.79,2.0,-1.0,0.0,1e-05]
[1777274471672,52.52,77674.26,2.0,-1.0,0.0,1e-05]
[1777274472679,52.52,77682.29,2.0,-1.0,0.0,1e-05]
[1777274473686,52.52,77685.89,2.0,-1.0,0.0,1e-05]
[1777274475700,52.52,77686.95,2.0,-1.0,0.0,1e-05]
[1777274476707,52.52,77686.44,2.0,-1.0,0.0,1e-05]
[1777274477714,52.52,77686.92,2.0,-1.0,0.0,1e-05]
[1777274478721,52.52,77688.85,2.0,-1.0,0.0,1e-05]
[1777274479728,52.52,77705.94,2.0,-1.0,0.0,1e-05]
[1777274480737,52.52,77709.93,2.0,-1.0,0.0,1e-05]
[1777274481747,52.52,77712.7,2.0,-1.0,0.0,1e-05]
[1777274482475,52.52,77712.7,2.0,-1.0,0.0,1e-05]
[1777274482761,52.52,77712.7,2.0,-1.0,0.0,1e-05]
[1777274482770,52.52,77712.7,2.0,-1.0,0.0,1e-05]
[1777274482907,52.52,77714.2,2.0,-1.0,0.0,1e-05]
[1777274483524,52.52,77714.2,2.0,-1.0,0.0,1e-05]
[1777274483761,52.52,77716.17,2.0,-1.0,0.0,1e-05]
[1777274484767,52.52,77716.75,2.0,-1.0,0.0,1e-05]
[1777274485775,52.52,77717.17,2.0,-1.0,0.0,1e-05]
[1777274488797,52.52,77718.92,2.0,-1.0,0.0,1e-05]
[1777274489803,52.52,77720.27,2.0,-1.0,0.0,1e-05]
[1777274490810,52.52,77722.38,2.0,-1.0,0.0,1e-05]
[1777274492051,52.52,77722.38,2.0,-1.0,0.0,1e-05]
[1777274492149,52.52,77721.33,2.0,-1.0,0.0,1e-05]
[1777274492273,52.52,77721.33,2.0,-1.0,0.0,1e-05]
[1777274492824,52.52,77722.1,2.0,-1.0,0.0,1e-05]
[1777274493524,52.52,77722.1,2.0,-1.0,0.0,1e-05]
[1777274493831,52.52,77721.73,2.0,-1.0,0.0,1e-05]
[1777274495162,52.52,77716.43,2.0,-1.0,0.0,1e-05]
[1777274495845,52.52,77716.89,2.0,-1.0,0.0,1e-05]
[1777274496851,52.52,77716.51,2.0,-1.0,0.0,1e-05]
[1777274497519,52.52,77716.51,2.0,-1.0,0.0,1e-05]
[1777274497859,52.52,77717.16,2.0,-1.0,0.0,1e-05]
[1777274502699,52.52,77719.42,2.0,-1.0,0.0,1e-05]
[1777274502768,52.52,77719.42,2.0,-1.0,0.0,1e-05]
[1777274505790,52.52,77727.97,2.0,-1.0,0.0,1e-05]
[1777274505915,52.52,77734.69,2.0,-1.0,0.0,1e-05]
[1777274507523,52.52,77735.28,2.0,-1.0,0.0,1e-05]
[1777274507761,52.52,77735.28,2.0,-1.0,0.0,1e-05]
[1777274507771,52.52,77735.28,2.0,-1.0,0.0,1e-05]
[1777274512964,52.52,77738.89,2.0,-1.0,0.0,1e-05]
[1777274514385,52.52,77737.95,2.0,-1.0,0.0,1e-05]
[1777274520017,52.52,77740.97,2.0,-1.0,0.0,1e-05]
[1777274522446,52.52,77741.46,2.0,-1.0,0.0,1e-05]
[1777274522518,52.52,77741.46,2.0,-1.0,0.0,1e-05]
[1777274528071,52.52,77742.61,2.0,-1.0,0.0,1e-05]
[1777274534119,52.52,77741.51,2.0,-1.0,0.0,1e-05]
[1777274539154,52.52,77744.22,2.0,-1.0,0.0,1e-05]
[1777274544189,52.52,77745.97,2.0,-1.0,0.0,1e-05]
[1777274549224,52.52,77746.24,2.0,-1.0,0.0,1e-05]
[1777274554259,52.52,77746.37,2.0,-1.0,0.0,1e-05]
[1777274559295,52.52,77748.78,2.0,-1.0,0.0,1e-05]
[1777274561309,52.52,77739.76,2.0,-1.0,0.0,1e-05]
[1777274564331,52.52,77735.26,2.0,-1.0,0.0,1e-05]
[1777274570373,52.52,77735.39,2.0,-1.0,0.0,1e-05]
[1777274575408,52.52,77742.66,2.0,-1.0,0.0,1e-05]
[1777274578428,52.52,77734.57,2.0,-1.0,0.0,1e-05]
[1777274581449,52.52,77726.99,2.0,-1.0,0.0,1e-05]
[1777274586485,52.52,77723.93,2.0,-1.0,0.0,1e-05]
[1777274591520,52.52,77725.46,2.0,-1.0,0.0,1e-05]
[1777274596557,52.52,77732.35,2.0,-1.0,0.0,1e-05]
[1777274601592,52.52,77733.14,2.0,-1.0,0.0,1e-05]
[1777274606627,52.52,77734.68,2.0,-1.0,0.0,1e-05]
[1777274611662,52.52,77732.3,2.0,-1.0,0.0,0.0]
[1777274616697,52.52,77730.22,2.0,-1.0,0.0,0.0]
[1777274621732,52.52,77729.24,2.0,-1.0,0.0,0.0]
[1777274626767,52.52,77729.58,2.0,-1.0,0.0,0.0]
[1777274631802,52.52,77728.94,2.0,-1.0,0.0,0.0]
[1777274636839,52.52,77728.9,2.0,-1.0,0.0,0.0]
[1777274641874,52.52,77720.63,2.0,-1.0,0.0,0.0]
[1777274646910,52.52,77722.95,2.0,-1.0,0.0,0.0]
[1777274651944,52.52,77721.38,2.0,-1.0,0.0,0.0]
[1777274652680,52.52,77721.38,2.0,-1.0,0.0,0.0]
[1777274652768,52.52,77721.38,2.0,-1.0,0.0,0.0]
[1777274657924,52.52,77720.93,2.0,-1.0,0.0,0.0]
[1777274658018,52.52,77720.93,2.0,-1.0,0.0,0.0]
[1777274663025,52.52,77724.01,2.0,-1.0,0.0,0.0]
[1777274668060,52.52,77725.82,2.0,-1.0,0.0,0.0]
[1777274673095,52.52,77724.65,2.0,-1.0,0.0,0.0]
[1777274678130,52.52,77724.85,2.0,-1.0,0.0,0.0]
[1777274679526,52.52,77725.18,2.0,-1.0,0.0,0.0]
[1777274680663,52.52,77724.62,2.0,-1.0,0.0,0.0]
[1777274680773,52.52,77724.62,2.0,-1.0,0.0,0.0]
[1777274683094,52.52,77722.54,2.0,-1.0,0.0,0.0]
[1777274683267,52.52,77722.54,2.0,-1.0,0.0,0.0]
[1777274689014,52.52,77718.19,2.0,-1.0,0.0,0.0]
[1777274689522,52.52,77717.35,2.0,-1.0,0.0,0.0]
[1777274690764,52.52,77719.27,2.0,-1.0,0.0,0.0]
[1777274691025,52.52,77719.27,2.0,-1.0,0.0,0.0]
[1777274694539,52.52,77719.29,2.0,-1.0,0.0,0.0]
[1777274694769,52.52,77719.29,2.0,-1.0,0.0,0.0]
[1777274700284,52.52,77720.42,2.0,-1.0,0.0,0.0]
[1777274701548,52.52,77719.64,2.0,-1.0,0.0,0.0]
[1777274702299,52.52,77708.64,2.0,-1.0,0.0,0.0]
[1777274702805,52.52,77708.64,2.0,-1.0,0.0,0.0]
[1777274703020,52.52,77708.64,2.0,-1.0,0.0,0.0]
[1777274704313,52.52,77710.97,2.0,-1.0,0.0,0.0]
[1777274705820,52.52,77715.28,2.0,-1.0,0.0,0.0]
[1777274706020,52.52,77715.28,2.0,-1.0,0.0,0.0]
[1777274711362,52.52,77714.31,2.0,-1.0,0.0,0.0]
[1777274713520,52.52,77711.49,2.0,-1.0,0.0,0.0]
[1777274714516,52.52,77710.95,2.0,-1.0,0.0,0.0]
[1777274714770,52.52,77710.95,2.0,-1.0,0.0,0.0]
[1777274716645,52.52,77709.13,2.0,-1.0,0.0,0.0]
[1777274716773,52.52,77709.13,2.0,-1.0,0.0,0.0]
[1777274719483,52.52,77701.77,2.0,-1.0,0.0,0.0]
[1777274722559,52.52,77701.86,2.0,-1.0,0.0,0.0]
[1777274724284,52.52,77701.62,2.0,-1.0,0.0,0.0]
[1777274726292,52.52,77700.85,2.0,-1.0,0.0,0.0]
[1777274731502,52.52,77702.21,2.0,-1.0,0.0,0.0]
[1777274737209,52.52,77702.34,2.0,-1.0,0.0,0.0]
[1777274738273,52.52,77702.34,2.0,-1.0,0.0,0.0]
[1777274739024,52.52,77701.84,2.0,-1.0,0.0,0.0]
[1777274739272,52.52,77701.84,2.0,-1.0,0.0,0.0]
[1777274739570,52.52,77702.37,2.0,-1.0,0.0,0.0]
[1777274739773,52.52,77702.37,2.0,-1.0,0.0,0.0]
[1777274740081,52.52,77702.37,2.0,-1.0,0.0,0.0]
[1777274740270,52.52,77702.37,2.0,-1.0,0.0,0.0]
[1777274747614,52.52,77707.16,2.0,-1.0,0.0,0.0]
[1777274750799,52.52,77707.5,2.0,-1.0,0.0,0.0]
[1777274751028,52.52,77707.5,2.0,-1.0,0.0,0.0]
[1777274751268,52.52,77707.5,2.0,-1.0,0.0,0.0]
[1777274751523,52.52,77708.01,2.0,-1.0,0.0,0.0]
[1777274756677,52.52,77707.86,2.0,-1.0,0.0,0.0]
[1777274758675,52.52,77707.51,2.0,-1.0,0.0,0.0]
[1777274758779,52.52,77707.51,2.0,-1.0,0.0,0.0]
[1777274763076,52.52,77708.0,2.0,-1.0,0.0,0.0]
[1777274763247,52.52,77708.0,2.0,-1.0,0.0,0.0]
[1777274763274,52.52,77708.0,2.0,-1.0,0.0,0.0]
[1777274764731,52.52,77708.78,2.0,-1.0,0.0,0.0]
[1777274764769,52.52,77708.78,2.0,-1.0,0.0,0.0]
[1777274765130,52.52,77708.78,2.0,-1.0,0.0,0.0]
[1777274765272,52.52,77708.78,2.0,-1.0,0.0,0.0]
[1777274766953,52.52,77715.03,2.0,-1.0,0.0,0.0]
[1777274767025,52.52,77715.03,2.0,-1.0,0.0,0.0]
[1777274767266,52.52,77715.03,2.0,-1.0,0.0,0.0]
[1777274767520,52.52,77715.37,2.0,-1.0,0.0,0.0]
[1777274769961,52.52,77719.92,2.0,-1.0,0.0,0.0]
[1777274770020,52.52,77719.92,2.0,-1.0,0.0,0.0]
[1777274776025,52.52,77724.57,2.0,-1.0,0.0,0.0]
[1777274776275,52.52,77724.57,2.0,-1.0,0.0,0.0]
[1777274776586,52.52,77725.07,2.0,-1.0,0.0,0.0]
[1777274776774,52.52,77725.07,2.0,-1.0,0.0,0.0]
[1777274779196,52.52,77725.74,2.0,-1.0,0.0,0.0]
[1777274779268,52.52,77725.74,2.0,-1.0,0.0,0.0]
[1777274782043,52.52,77727.9,2.0,-1.0,0.0,0.0]
[1777274782274,52.52,77727.9,2.0,-1.0,0.0,0.0]
[1777274782323,52.52,77727.9,2.0,-1.0,0.0,0.0]
[1777274782520,52.52,77733.44,2.0,-1.0,0.0,0.0]
[1777274782540,52.52,77733.44,2.0,-1.0,0.0,0.0]
[1777274782773,52.52,77733.44,2.0,-1.0,0.0,0.0]
[1777274785222,52.52,77734.74,2.0,-1.0,0.0,0.0]
[1777274785270,52.52,77734.74,2.0,-1.0,0.0,0.0]
[1777274787542,52.52,77727.87,2.0,-1.0,0.0,0.0]
[1777274787773,52.52,77727.87,2.0,-1.0,0.0,0.0]
[1777274791716,52.52,77730.23,2.0,-1.0,0.0,0.0]
[1777274791776,52.52,77730.23,2.0,-1.0,0.0,0.0]
[1777274791923,52.52,77733.46,2.0,-1.0,0.0,0.0]
[1777274792525,52.52,77733.46,2.0,-1.0,0.0,0.0]
[1777274792779,52.52,77733.46,2.0,-1.0,0.0,0.0]
[1777274795054,52.52,77733.34,2.0,-1.0,0.0,0.0]
[1777274795279,52.52,77733.34,2.0,-1.0,0.0,0.0]
[1777274796293,52.52,77732.28,2.0,-1.0,0.0,0.0]
[1777274796522,52.52,77732.47,2.0,-1.0,0.0,0.0]
[1777274798089,52.52,77728.63,2.0,-1.0,0.0,0.0]
[1777274798189,52.52,77728.63,2.0,-1.0,0.0,0.0]
[1777274798272,52.52,77728.63,2.0,-1.0,0.0,0.0]
[1777274800826,52.52,77728.9,2.0,-1.0,0.0,0.0]
[1777274801026,52.52,77728.9,2.0,-1.0,0.0,0.0]
[1777274802499,52.52,77727.79,2.0,-1.0,0.0,0.0]
[1777274802518,52.52,77727.79,2.0,-1.0,0.0,0.0]
[1777274802727,52.52,77728.03,2.0,-1.0,0.0,0.0]
[1777274802776,52.52,77728.03,2.0,-1.0,0.0,0.0]
[1777274805246,52.52,77728.57,2.0,-1.0,0.0,0.0]
[1777274805276,52.52,77728.57,2.0,-1.0,0.0,0.0]
[1777274807547,52.52,77731.02,2.0,-1.0,0.0,0.0]
[1777274807768,52.52,77731.02,2.0,-1.0,0.0,0.0]
[1777274809669,52.52,77732.13,2.0,-1.0,0.0,0.0]
[1777274809776,52.52,77732.13,2.0,-1.0,0.0,0.0]
[1777274809850,52.52,77732.13,2.0,-1.0,0.0,0.0]
[1777274810021,52.52,77732.13,2.0,-1.0,0.0,0.0]
[1777274813630,52.52,77733.83,2.0,-1.0,0.0,0.0]
[1777274813768,52.52,77733.83,2.0,-1.0,0.0,0.0]
[1777274817166,52.52,77734.25,2.0,-1.0,0.0,0.0]
[1777274817275,52.52,77734.25,2.0,-1.0,0.0,0.0]
[1777274817524,52.52,77734.25,2.0,-1.0,0.0,0.0]
[1777274817778,52.52,77731.71,2.0,-1.0,0.0,0.0]
[1777274819035,52.52,77731.56,2.0,-1.0,0.0,0.0]
[1777274819272,52.52,77731.56,2.0,-1.0,0.0,0.0]
[1777274819507,52.52,77731.56,2.0,-1.0,0.0,0.0]
[1777274819520,52.52,77731.56,2.0,-1.0,0.0,0.0]
[1777274820600,52.52,77727.46,2.0,-1.0,0.0,0.0]
[1777274820782,52.52,77727.46,2.0,-1.0,0.0,0.0]
[1777274821327,52.52,77727.46,2.0,-1.0,0.0,0.0]
[1777274821521,52.52,77727.46,2.0,-1.0,0.0,0.0]
[1777274822074,52.52,77725.91,2.0,-1.0,0.0,0.0]
[1777274822273,52.52,77725.91,2.0,-1.0,0.0,0.0]
[1777274822356,52.52,77725.91,2.0,-1.0,0.0,0.0]
[1777274822520,52.52,77725.91,2.0,-1.0,0.0,0.0]
[1777274822457,52.52,77718.05,2.0,-1.0,0.0,0.0]
[1777274823005,52.52,77718.05,2.0,-1.0,0.0,0.0]
[1777274823025,52.52,77718.05,2.0,-1.0,0.0,0.0]
[1777274823141,52.52,77712.91,2.0,-1.0,0.0,0.0]
[1777274823884,52.52,77712.91,2.0,-1.0,0.0,0.0]
[1777274824024,52.52,77712.91,2.0,-1.0,0.0,0.0]
[1777274829184,52.52,77711.82,2.0,-1.0,0.0,0.0]
[1777274830191,52.52,77704.05,2.0,-1.0,0.0,0.0]
[1777274831198,52.52,77700.45,2.0,-1.0,0.0,0.0]
[1777274833159,52.52,77700.17,2.0,-1.0,0.0,0.0]
[1777274833274,52.52,77700.17,2.0,-1.0,0.0,0.0]
[1777274835025,52.52,77697.47,2.0,-1.0,0.0,0.0]
[1777274835271,52.52,77697.47,2.0,-1.0,0.0,0.0]
[1777274835283,52.52,77697.47,2.0,-1.0,0.0,0.0]
[1777274835525,52.52,77697.47,2.0,-1.0,0.0,0.0]
[1777274841272,52.52,77695.85,2.0,-1.0,0.0,0.0]
[1777274844293,52.52,77685.9,2.0,-1.0,0.0,0.0]
[1777274846034,52.52,77684.47,2.0,-1.0,0.0,0.0]
[1777274846281,52.52,77684.47,2.0,-1.0,0.0,0.0]
[1777274851342,52.52,77683.62,2.0,-1.0,0.0,0.0]
[1777274855809,52.52,77678.9,2.0,-1.0,0.0,0.0]
[1777274856023,52.52,77678.9,2.0,-1.0,0.0,0.0]
[1777274856656,52.52,77674.92,2.0,-1.0,0.0,0.0]
[1777274856773,52.52,77674.92,2.0,-1.0,0.0,0.0]
[1777274861410,52.52,77673.73,2.0,-1.0,0.0,0.0]
[1777274861526,52.52,77673.73,2.0,-1.0,0.0,0.0]
[1777274864472,52.52,77673.77,2.0,-1.0,0.0,0.0]
[1777274864520,52.52,77673.77,2.0,-1.0,0.0,0.0]
[1777274865365,52.52,77675.41,2.0,-1.0,0.0,0.0]
[1777274865522,52.52,77675.41,2.0,-1.0,0.0,0.0]
[1777274865825,52.52,77677.65,2.0,-1.0,0.0,0.0]
[1777274866022,52.52,77677.65,2.0,-1.0,0.0,0.0]
[1777274871481,52.52,77678.51,2.0,-1.0,0.0,0.0]
[1777274873228,52.52,77678.95,2.0,-1.0,0.0,0.0]
[1777274873273,52.52,77678.95,2.0,-1.0,0.0,0.0]
[1777274875095,52.52,77682.91,2.0,-1.0,0.0,0.0]
[1777274875275,52.52,77682.91,2.0,-1.0,0.0,0.0]
[1777274875661,52.52,77686.88,2.0,-1.0,0.0,0.0]
[1777274875771,52.52,77686.88,2.0,-1.0,0.0,0.0]
[1777274876168,52.52,77686.88,2.0,-1.0,0.0,0.0]
[1777274876286,52.52,77686.88,2.0,-1.0,0.0,0.0]
[1777274881265,52.52,77682.73,2.0,-1.0,0.0,0.0]
[1777274881526,52.52,77682.73,2.0,-1.0,0.0,0.0]
[1777274881717,52.52,77680.94,2.0,-1.0,0.0,0.0]
[1777274881770,52.52,77680.94,2.0,-1.0,0.0,0.0]
[1777274882092,52.52,77680.94,2.0,-1.0,0.0,0.0]
[1777274882275,52.52,77680.94,2.0,-1.0,0.0,0.0]
[1777274884812,52.52,77677.57,2.0,-1.0,0.0,0.0]
[1777274885018,52.52,77677.57,2.0,-1.0,0.0,0.0]
[1777274889765,52.52,77677.02,2.0,-1.0,0.0,0.0]
[1777274890021,52.52,77677.02,2.0,-1.0,0.0,0.0]
[1777274890246,52.52,77677.02,2.0,-1.0,0.0,0.0]
[1777274890271,52.52,77677.02,2.0,-1.0,0.0,0.0]
[1777274892914,52.52,77675.89,2.0,-1.0,0.0,0.0]
[1777274893022,52.52,77675.89,2.0,-1.0,0.0,0.0]
[1777274895651,52.52,77675.79,2.0,-1.0,0.0,0.0]
[1777274895769,52.52,77675.79,2.0,-1.0,0.0,0.0]
[1777274896524,52.52,77675.79,2.0,-1.0,0.0,0.0]
[1777274896778,52.52,77676.37,2.0,-1.0,0.0,0.0]
[1777274900523,52.52,77678.88,2.0,-1.0,0.0,0.0]
[1777274900782,52.52,77677.45,2.0,-1.0,0.0,0.0]
[1777274900821,52.52,77677.45,2.0,-1.0,0.0,0.0]
[1777274901026,52.52,77677.45,2.0,-1.0,0.0,0.0]
[1777274903651,52.52,77682.31,2.0,-1.0,0.0,0.0]
[1777274903774,52.52,77682.31,2.0,-1.0,0.0,0.0]
[1777274909525,52.52,77686.7,2.0,-1.0,0.0,0.0]
[1777274911223,52.52,77686.68,2.0,-1.0,0.0,0.0]
[1777274911270,52.52,77686.68,2.0,-1.0,0.0,0.0]
[1777274911324,52.52,77690.1,2.0,-1.0,0.0,0.0]
[1777274912223,52.52,77690.1,2.0,-1.0,0.0,0.0]
[1777274912275,52.52,77690.1,2.0,-1.0,0.0,0.0]
[1777274917811,52.52,77694.2,2.0,-1.0,0.0,0.0]
[1777274919828,52.52,77695.22,2.0,-1.0,0.0,0.0]
[1777274920021,52.52,77695.22,2.0,-1.0,0.0,0.0]
[1777274926197,52.52,77698.23,2.0,-1.0,0.0,0.0]
[1777274926271,52.52,77698.23,2.0,-1.0,0.0,0.0]
[1777274927247,52.52,77699.77,2.0,-1.0,0.0,0.0]
[1777274927272,52.52,77699.77,2.0,-1.0,0.0,0.0]
[1777274932916,52.52,77698.23,2.0,-1.0,0.0,0.0]
[1777274936653,52.52,77698.24,2.0,-1.0,0.0,0.0]
[1777274936769,52.52,77699.44,2.0,-1.0,0.0,0.0]
[1777274938902,52.52,77705.3,2.0,-1.0,0.0,0.0]
[1777274939020,52.52,77705.3,2.0,-1.0,0.0,0.0]
[1777274940617,52.52,77702.97,2.0,-1.0,0.0,0.0]
[1777274940773,52.52,77701.49,2.0,-1.0,0.0,0.0]
[1777274944228,52.52,77701.55,2.0,-1.0,0.0,0.0]
[1777274944270,52.52,77701.55,2.0,-1.0,0.0,0.0]
[1777274945294,52.52,77704.59,2.0,-1.0,0.0,0.0]
[1777274945524,52.52,77704.59,2.0,-1.0,0.0,0.0]
[1777274948168,52.52,77708.01,2.0,-1.0,0.0,0.0]
[1777274950128,52.52,77708.5,2.0,-1.0,0.0,0.0]
[1777274950269,52.52,77708.5,2.0,-1.0,0.0,0.0]
[1777274956077,52.52,77702.97,2.0,-1.0,0.0,0.0]
[1777274961112,52.52,77703.36,2.0,-1.0,0.0,0.0]
[1777274966147,52.52,77698.75,2.0,-1.0,0.0,0.0]
[1777274971182,52.52,77698.92,2.0,-1.0,0.0,0.0]
[1777274976217,52.52,77699.23,2.0,-1.0,0.0,0.0]
[1777274981252,52.52,77699.31,2.0,-1.0,0.0,0.0]
[1777274986286,52.52,77700.03,2.0,-1.0,0.0,0.0]
[1777274991321,52.52,77699.74,2.0,-1.0,0.0,0.0]
[1777274996357,52.52,77699.62,2.0,-1.0,0.0,0.0]
[1777275001392,52.52,77699.85,2.0,-1.0,0.0,0.0]
[1777275004413,52.52,77690.29,2.0,-1.0,0.0,0.0]
[1777275007656,52.52,77692.78,2.0,-0.99778,0.0,0.0]
[1777275007771,52.52,77692.78,2.0,-0.99778,0.0,0.0]
[1777275011800,52.52,77687.2,2.0,-0.99556,0.0,0.0]
[1777275012024,52.52,77687.2,2.0,-0.99556,0.0,0.0]
[1777275017504,52.52,77687.17,2.0,-0.99111,0.0,0.0]
[1777275018268,52.52,77687.17,2.0,-0.99111,0.0,0.0]
[1777275021529,52.52,77687.17,2.0,-0.99111,0.0,0.0]
[1777275026568,52.52,77682.43,2.0,-0.98667,0.0,0.0]
[1777275031603,52.52,77682.22,2.0,-0.98444,0.0,0.0]
[1777275033502,52.52,77682.22,2.0,-0.98444,0.0,0.0]
[1777275033507,52.52,77682.22,2.0,-0.98444,0.0,0.0]
[1777275038652,52.52,77671.81,2.0,-0.98,0.0,0.0]
[1777275041526,52.52,77671.81,2.0,-0.98,0.0,0.0]
[1777275042822,52.52,77671.34,2.0,-0.97778,0.0,0.0]
[1777275042905,52.52,77671.34,2.0,-0.97778,0.0,0.0]
[1777275046912,52.52,77671.04,2.0,-0.97556,0.0,0.0]
[1777275052750,52.52,77672.03,2.0,-0.97333,0.0,0.0]
[1777275057784,52.52,77672.17,2.0,-0.96889,0.0,0.0]
[1777275062886,52.52,77672.35,2.0,-0.96667,0.0,0.0]
[1777275068892,52.52,77677.38,2.0,-0.96222,0.0,0.0]
[1777275073897,52.52,77677.41,2.0,-0.96,0.0,0.0]
[1777275078932,52.52,77677.56,2.0,-0.95778,0.0,0.0]
[1777275083967,52.52,77681.38,2.0,-0.95556,0.0,0.0]
[1777275089003,52.52,77681.04,2.0,-0.95111,0.0,0.0]
[1777275094039,52.52,77680.01,2.0,-0.94889,0.0,0.0]
[1777275095046,52.52,77680.01,2.0,-0.94889,0.0,0.0]
[1777275096053,52.52,77680.01,2.0,-0.94889,0.0,0.0]
[1777275097060,52.52,77656.01,2.0,-0.94667,0.0,0.0]
[1777275102095,52.52,77657.99,2.0,-0.94444,0.0,0.0]
[1777275107130,52.52,77657.08,2.0,-0.94222,0.0,0.0]
[1777275112166,52.52,77656.28,2.0,-0.94,0.0,0.0]
[1777275117201,52.52,77652.97,2.0,-0.93556,0.0,0.0]
[1777275122235,52.52,77653.23,2.0,-0.93333,0.0,0.0]
[1777275127270,52.52,77652.86,2.0,-0.93111,0.0,0.0]
[1777275132306,52.52,77660.01,2.0,-0.92889,0.0,0.0]
[1777275137341,52.52,77666.06,2.0,-0.92444,0.0,0.0]
[1777275142375,52.52,77666.12,2.0,-0.92222,0.0,0.0]
[1777275147410,52.52,77665.77,2.0,-0.92,0.0,0.0]
[1777275152446,52.52,77667.02,2.0,-0.91778,0.0,0.0]
[1777275157481,52.52,77654.78,2.0,-0.91333,0.0,0.0]
[1777275162515,52.52,77652.94,2.0,-0.91111,0.0,0.0]
[1777275167551,52.52,77652.28,2.0,-0.90889,0.0,0.0]
[1777275172585,52.52,77652.71,2.0,-0.90667,0.0,0.0]
[1777275177620,52.52,77652.27,2.0,-0.90222,0.0,0.0]
[1777275180642,52.52,77652.27,2.0,-0.90222,0.0,0.0]
[1777275181649,52.52,77643.73,2.0,-0.9,0.0,0.0]
[1777275186684,52.52,77641.16,2.0,-0.89778,0.0,0.0]
[1777275192726,52.52,77641.54,2.0,-0.89556,0.0,0.0]
[1777275197761,52.52,77641.57,2.0,-0.89111,0.0,0.0]
[1777275202796,52.52,77640.21,2.0,-0.88889,0.0,0.0]
[1777275207831,52.52,77643.76,2.0,-0.88667,0.0,0.0]
[1777275212866,52.52,77641.06,2.0,-0.88444,0.0,0.0]
[1777275217901,52.52,77639.51,2.0,-0.88,0.0,0.0]
[1777275222936,52.52,77640.01,2.0,-0.87778,0.0,0.0]
[1777275228058,52.52,77640.1,2.0,-0.87556,0.0,0.0]
[1777275234013,52.52,77636.38,2.0,-0.87111,0.0,0.0]
[1777275239069,52.52,77635.18,2.0,-0.86889,0.0,0.0]
[1777275244083,52.52,77635.42,2.0,-0.86667,0.0,0.0]
[1777275249118,52.52,77635.18,2.0,-0.86222,0.0,0.0]
[1777275253146,52.52,77648.84,2.0,-0.86,0.0,0.0]
[1777275258183,52.52,77651.15,2.0,-0.85778,0.0,0.0]
[1777275263219,52.52,77651.33,2.0,-0.85556,0.0,0.0]
[1777275267246,52.52,77650.59,2.0,-0.85333,0.0,0.0]
[1777275272282,52.52,77645.33,2.0,-0.85111,0.0,0.0]
[1777275275303,52.52,77640.73,2.0,-0.84889,0.0,0.0]
[1777275277317,52.52,77628.79,2.0,-0.84667,0.0,0.0]
[1777275282351,52.52,77627.12,2.0,-0.84444,0.0,0.0]
[1777275287386,52.52,77627.75,2.0,-0.84222,0.0,0.0]
[1777275292422,52.52,77629.64,2.0,-0.83778,0.0,0.0]
[1777275297457,52.52,77631.71,2.0,-0.83556,0.0,0.0]
[1777275302492,52.52,77632.3,2.0,-0.83333,0.0,0.0]
[1777275307528,52.52,77631.84,2.0,-0.83111,0.0,0.0]
[1777275310549,52.52,77630.48,2.0,-0.82889,0.0,0.0]
[1777275312563,52.52,77613.8,2.0,-0.82667,0.0,0.0]
[1777275317605,52.52,77613.02,2.0,-0.82444,0.0,0.0]
[1777275322641,52.52,77615.76,2.0,-0.82222,0.0,0.0]
[1777275326669,52.52,77614.73,2.0,-0.82,0.0,0.0]
[1777275328684,52.52,77624.18,2.0,-0.81778,0.0,0.0]
[1777275333722,52.52,77624.59,2.0,-0.81556,0.0,0.0]
[1777275338757,52.52,77623.84,2.0,-0.81333,0.0,0.0]
[1777275343792,52.52,77624.02,2.0,-0.81111,0.0,0.0]
[1777275346813,52.52,77624.08,2.0,-0.80889,0.0,0.0]
[1777275351847,52.52,77618.4,2.0,-0.80667,0.0,0.0]
[1777275356883,52.52,77618.56,2.0,-0.80222,0.0,0.0]
[1777275361918,52.52,77618.51,2.0,-0.8,0.0,0.0]
[1777275366953,52.52,77617.09,2.0,-0.79778,0.0,0.0]
[1777275371988,52.52,77617.99,2.0,-0.79556,0.0,0.0]
[1777275377026,52.52,77618.59,2.0,-0.79111,0.0,0.0]
[1777275379040,52.52,77618.59,2.0,-0.79111,0.0,0.0]
[1777275384074,52.52,77626.07,2.0,-0.78889,0.0,0.0]
[1777275389110,52.52,77626.29,2.0,-0.78444,0.0,0.0]
[1777275394145,52.52,77626.41,2.0,-0.78222,0.0,0.0]
[1777275396159,52.52,77626.41,2.0,-0.78222,0.0,0.0]
[1777275397165,52.52,77640.27,2.0,-0.78,0.0,0.0]
[1777275402200,52.52,77641.05,2.0,-0.77778,0.0,0.0]
[1777275406229,52.52,77638.74,2.0,-0.77556,0.0,0.0]
[1777275408243,52.52,77629.33,2.0,-0.77333,0.0,0.0]
[1777275413279,52.52,77630.94,2.0,-0.77111,0.0,0.0]
[1777275418313,52.52,77635.12,2.0,-0.76889,0.0,0.0]
[1777275423349,52.52,77629.48,2.0,-0.76667,0.0,0.0]
[1777275428384,52.52,77627.58,2.0,-0.76222,0.0,0.0]
[1777275429390,52.52,77627.58,2.0,-0.76222,0.0,0.0]
[1777275432412,52.52,77639.88,2.0,-0.76,0.0,0.0]
[1777275437446,52.52,77640.3,2.0,-0.75778,0.0,0.0]
[1777275442482,52.52,77638.08,2.0,-0.75556,0.0,0.0]
[1777275444496,52.52,77630.23,2.0,-0.75333,0.0,0.0]
[1777275449530,52.52,77631.78,2.0,-0.75111,0.0,0.0]
[1777275454566,52.52,77630.49,2.0,-0.74889,0.0,0.0]
[1777275459601,52.52,77631.08,2.0,-0.74667,0.0,0.0]
[1777275464637,52.52,77631.78,2.0,-0.74222,0.0,0.0]
[1777275469672,52.52,77635.38,2.0,-0.74,0.0,0.0]
[1777275472694,52.52,77651.05,2.0,-0.73778,0.0,0.0]
[1777275477729,52.52,77654.18,2.0,-0.73556,0.0,0.0]
[1777275482765,52.52,77655.63,2.0,-0.73333,0.0,0.0]
[1777275487800,52.52,77655.77,2.0,-0.73111,0.0,0.0]
[1777275493842,52.52,77655.93,2.0,-0.72667,0.0,0.0]
[1777275498876,52.52,77651.63,2.0,-0.72444,0.0,0.0]
[1777275503912,52.52,77654.36,2.0,-0.72222,0.0,0.0]
[1777275508946,52.52,77655.84,2.0,-0.71778,0.0,0.0]
[1777275513982,52.52,77656.84,2.0,-0.71556,0.0,0.0]
[1777275520024,52.52,77656.59,2.0,-0.71333,0.0,0.0]
[1777275525059,52.52,77651.22,2.0,-0.70889,0.0,0.0]
[1777275530094,52.52,77651.28,2.0,-0.70667,0.0,0.0]
[1777275535128,52.52,77651.33,2.0,-0.70444,0.0,0.0]
[1777275541171,52.52,77651.36,2.0,-0.7,0.0,0.0]
[1777275546206,52.52,77650.15,2.0,-0.69778,0.0,0.0]
[1777275551241,52.52,77650.4,2.0,-0.69556,0.0,0.0]
[1777275557283,52.52,77650.72,2.0,-0.69111,0.0,0.0]
[1777275562318,52.52,77650.76,2.0,-0.68889,0.0,0.0]
[1777275567353,52.52,77650.84,2.0,-0.68667,0.0,0.0]
[1777275571381,52.52,77651.6,2.0,-0.68444,0.0,0.0]
[1777275572387,52.52,77660.0,2.0,-0.68222,0.0,0.0]
[1777275577423,52.52,77662.17,2.0,-0.68,0.0,0.0]
[1777275582458,52.52,77660.64,2.0,-0.67778,0.0,0.0]
[1777275587493,52.52,77658.73,2.0,-0.67556,0.0,0.0]
[1777275592533,52.52,77658.13,2.0,-0.67111,0.0,0.0]
[1777275597567,52.52,77658.82,2.0,-0.66889,0.0,0.0]
[1777275602603,52.52,77658.54,2.0,-0.66667,0.0,0.0]
[1777275607638,52.52,77652.8,2.0,-0.66444,0.0,0.0]
[1777275612673,52.52,77657.18,2.0,-0.66,0.0,0.0]
[1777275617709,52.52,77657.41,2.0,-0.65778,0.0,0.0]
[1777275622744,52.52,77657.65,2.0,-0.65556,0.0,0.0]
[1777275627779,52.52,77662.86,2.0,-0.65333,0.0,0.0]
[1777275632815,52.52,77665.05,2.0,-0.64889,0.0,0.0]
[1777275637850,52.52,77668.1,2.0,-0.64667,0.0,0.0]
[1777275642885,52.52,77668.3,2.0,-0.64444,0.0,0.0]
[1777275644899,52.52,77663.53,2.0,-0.64222,0.0,0.0]
[1777275646913,52.52,77663.53,2.0,-0.64222,0.0,0.0]
[1777275648927,52.52,77653.4,2.0,-0.64,0.0,0.0]
[1777275653961,52.52,77654.48,2.0,-0.63778,0.0,0.0]
[1777275658996,52.52,77654.63,2.0,-0.63556,0.0,0.0]
[1777275664034,52.52,77654.43,2.0,-0.63333,0.0,0.0]
[1777275669069,52.52,77655.95,2.0,-0.62889,0.0,0.0]
[1777275672090,52.52,77655.95,2.0,-0.62889,0.0,0.0]
[1777275675111,52.52,77663.28,2.0,-0.62667,0.0,0.0]
[1777275680146,52.52,77669.49,2.0,-0.62444,0.0,0.0]
[1777275685181,52.52,77668.42,2.0,-0.62,0.0,0.0]
[1777275690219,52.52,77669.4,2.0,-0.61778,0.0,0.0]
[1777275695253,52.52,77673.19,2.0,-0.61556,0.0,0.0]
[1777275700289,52.52,77673.14,2.0,-0.61333,0.0,0.0]
[1777275705326,52.52,77668.53,2.0,-0.60889,0.0,0.0]
[1777275710361,52.52,77666.34,2.0,-0.60667,0.0,0.0]
[1777275715395,52.52,77666.74,2.0,-0.60444,0.0,0.0]
[1777275720431,52.52,77666.77,2.0,-0.60222,0.0,0.0]
[1777275725468,52.52,77664.55,2.0,-0.59778,0.0,0.0]
[1777275731510,52.52,77664.79,2.0,-0.59556,0.0,0.0]
[1777275736544,52.52,77662.72,2.0,-0.59111,0.0,0.0]
[1777275741580,52.52,77662.27,2.0,-0.58889,0.0,0.0]
[1777275746630,52.52,77662.56,2.0,-0.58667,0.0,0.0]
[1777275749298,52.52,77662.56,2.0,-0.58667,0.0,0.0]
[1777275754676,52.52,77662.67,2.0,-0.58222,0.0,0.0]
[1777275759714,52.52,77662.43,2.0,-0.58,0.0,0.0]
[1777275764747,52.52,77658.87,2.0,-0.57556,0.0,0.0]
[1777275769783,52.52,77658.41,2.0,-0.57333,0.0,0.0]
[1777275774818,52.52,77658.63,2.0,-0.57111,0.0,0.0]
[1777275779853,52.52,77658.95,2.0,-0.56889,0.0,0.0]
[1777275784888,52.52,77658.62,2.0,-0.56444,0.0,0.0]
[1777275789922,52.52,77658.66,2.0,-0.56222,0.0,0.0]
[1777275794958,52.52,77658.58,2.0,-0.56,0.0,0.0]
[1777275799993,52.52,77659.78,2.0,-0.55778,0.0,0.0]
[1777275802007,52.52,77662.71,2.0,-0.55556,0.0,0.0]
[1777275807042,52.52,77664.31,2.0,-0.55333,0.0,0.0]
[1777275812077,52.52,77662.13,2.0,-0.55111,0.0,0.0]
[1777275817112,52.52,77662.3,2.0,-0.54667,0.0,0.0]
[1777275822147,52.52,77662.23,2.0,-0.54444,0.0,0.0]
[1777275827182,52.52,77659.64,2.0,-0.54222,0.0,0.0]
[1777275832217,52.52,77660.04,2.0,-0.54,0.0,0.0]
[1777275837253,52.52,77660.4,2.0,-0.53556,0.0,0.0]
[1777275842288,52.52,77660.67,2.0,-0.53333,0.0,0.0]
[1777275847323,52.52,77667.66,2.0,-0.53111,0.0,0.0]
[1777275852357,52.52,77667.84,2.0,-0.52889,0.0,0.0]
[1777275857393,52.52,77667.84,2.0,-0.52444,0.0,0.0]
[1777275862429,52.52,77667.81,2.0,-0.52222,0.0,0.0]
[1777275867498,52.52,77670.25,2.0,-0.52,0.0,0.0]
[1777275872533,52.52,77670.94,2.0,-0.51778,0.0,0.0]
[1777275877568,52.52,77676.28,2.0,-0.51333,0.0,0.0]
[1777275882603,52.52,77676.26,2.0,-0.51111,0.0,0.0]
[1777275887638,52.52,77674.34,2.0,-0.50889,0.0,0.0]
[1777275892672,52.52,77672.78,2.0,-0.50667,0.0,0.0]
[1777275897707,52.52,77672.8,2.0,-0.50222,0.0,0.0]
[1777275902743,52.52,77673.28,2.0,-0.5,0.0,0.0]
[1777275907778,52.52,77671.81,2.0,-0.49778,0.0,0.0]
[1777275908785,52.52,77679.57,2.0,-0.49556,0.0,0.0]
[1777275913820,52.52,77681.28,2.0,-0.49333,0.0,0.0]
[1777275916841,52.52,77675.29,2.0,-0.49111,0.0,0.0]
[1777275921876,52.52,77673.88,2.0,-0.48889,0.0,0.0]
[1777275926921,52.52,77670.66,2.0,-0.48667,0.0,0.0]
[1777275928935,52.52,77665.17,2.0,-0.48444,0.0,0.0]
[1777275934977,52.52,77664.7,2.0,-0.48222,0.0,0.0]
[1777275940016,52.52,77663.93,2.0,-0.48,0.0,0.0]
[1777275945048,52.52,77664.47,2.0,-0.47556,0.0,0.0]
[1777275950083,52.52,77664.32,2.0,-0.47333,0.0,0.0]
[1777275956124,52.52,77664.32,2.0,-0.47111,0.0,0.0]
[1777275961159,52.52,77661.84,2.0,-0.46667,0.0,0.0]
[1777275966195,52.52,77659.77,2.0,-0.46444,0.0,0.0]
[1777275971230,52.52,77657.18,2.0,-0.46222,0.0,0.0]
[1777275974253,52.52,77656.98,2.0,-0.46,0.0,0.0]
[1777275979288,52.52,77662.96,2.0,-0.45778,0.0,0.0]
[1777275984323,52.52,77663.42,2.0,-0.45556,0.0,0.0]
[1777275988629,52.52,77663.58,2.0,-0.45333,0.0,0.0]
[1777275988730,52.52,77663.58,2.0,-0.45333,0.0,0.0]
[1777275994393,52.52,77664.12,2.0,-0.44889,0.0,0.0]
[1777275999428,52.52,77664.27,2.0,-0.44667,0.0,0.0]
[1777276004463,52.52,77663.54,2.0,-0.44444,0.0,0.0]
[1777276009497,52.52,77664.92,2.0,-0.44,0.0,0.0]
[1777276014533,52.52,77664.83,2.0,-0.43778,0.0,0.0]
[1777276019567,52.52,77665.35,2.0,-0.43556,0.0,0.0]
[1777276024603,52.52,77665.65,2.0,-0.43333,0.0,0.0]
[1777276029638,52.52,77667.11,2.0,-0.42889,0.0,0.0]
[1777276034672,52.52,77667.08,2.0,-0.42667,0.0,0.0]
[1777276039707,52.52,77666.96,2.0,-0.42444,0.0,0.0]
[1777276044745,52.52,77666.52,2.0,-0.42222,0.0,0.0]
[1777276048918,52.52,77666.42,2.0,-0.42,0.0,0.0]
[1777276054023,52.52,77666.81,2.0,-0.41556,0.0,0.0]
[1777276059853,52.52,77667.32,2.0,-0.41333,0.0,0.0]
[1777276064888,52.52,77667.38,2.0,-0.40889,0.0,0.0]
[1777276069923,52.52,77667.4,2.0,-0.40667,0.0,0.0]
[1777276074967,52.52,77667.34,2.0,-0.40444,0.0,0.0]
[1777276081000,52.52,77667.13,2.0,-0.4,0.0,0.0]
[1777276084101,52.52,77667.13,2.0,-0.4,0.0,0.0]
[1777276086034,52.52,77667.12,2.0,-0.39778,0.0,0.0]
[1777276092078,52.52,77660.13,2.0,-0.39556,0.0,0.0]
[1777276097113,52.52,77660.06,2.0,-0.39111,0.0,0.0]
[1777276102148,52.52,77660.21,2.0,-0.38889,0.0,0.0]
[1777276107183,52.52,77660.41,2.0,-0.38667,0.0,0.0]
[1777276110009,52.52,77660.09,2.0,-0.38444,0.0,0.0]
[1777276115239,52.52,77660.1,2.0,-0.38222,0.0,0.0]
[1777276120274,52.52,77660.23,2.0,-0.38,0.0,0.0]
[1777276125309,52.52,77660.26,2.0,-0.37556,0.0,0.0]
[1777276130343,52.52,77660.22,2.0,-0.37333,0.0,0.0]
[1777276135379,52.52,77660.67,2.0,-0.37111,0.0,0.0]
[1777276140414,52.52,77660.9,2.0,-0.36889,0.0,0.0]
[1777276145449,52.52,77660.84,2.0,-0.36444,0.0,0.0]
[1777276147463,52.52,77660.84,2.0,-0.36444,0.0,0.0]
[1777276152498,52.52,77657.79,2.0,-0.36222,0.0,0.0]
[1777276157533,52.52,77656.8,2.0,-0.35778,0.0,0.0]
[1777276159117,52.52,77656.8,2.0,-0.35778,0.0,0.0]
[1777276164581,52.52,77656.33,2.0,-0.35556,0.0,0.0]
[1777276169617,52.52,77655.11,2.0,-0.35111,0.0,0.0]
[1777276170215,52.52,77655.11,2.0,-0.35111,0.0,0.0]
[1777276175660,52.52,77654.87,2.0,-0.34889,0.0,0.0]
[1777276180696,52.52,77654.29,2.0,-0.34667,0.0,0.0]
[1777276185731,52.52,77654.09,2.0,-0.34222,0.0,0.0]
[1777276190766,52.52,77653.93,2.0,-0.34,0.0,0.0]
[1777276195809,52.52,77653.59,2.0,-0.33778,0.0,0.0]
[1777276196040,52.52,77653.59,2.0,-0.33778,0.0,0.0]
[1777276196815,52.52,77653.59,2.0,-0.33778,0.0,0.0]
[1777276198829,52.52,77660.11,2.0,-0.33556,0.0,0.0]
[1777276200050,52.52,77660.11,2.0,-0.33556,0.0,0.0]
[1777276201850,52.52,77668.65,2.0,-0.33333,0.0,0.0]
[1777276206885,52.52,77667.74,2.0,-0.33111,0.0,0.0]
[1777276209612,52.52,77667.74,2.0,-0.33111,0.0,0.0]
[1777276209906,52.52,77665.39,2.0,-0.32889,0.0,0.0]
[1777276214941,52.52,77664.24,2.0,-0.32667,0.0,0.0]
[1777276219238,52.52,77664.32,2.0,-0.32444,0.0,0.0]
[1777276225011,52.52,77664.08,2.0,-0.32222,0.0,0.0]
[1777276230046,52.52,77664.24,2.0,-0.31778,0.0,0.0]
[1777276235135,52.52,77664.26,2.0,-0.31556,0.0,0.0]
[1777276240142,52.52,77664.26,2.0,-0.31111,0.0,0.0]
[1777276245152,52.52,77665.24,2.0,-0.30889,0.0,0.0]
[1777276250456,52.52,77665.22,2.0,-0.30667,0.0,0.0]
[1777276256229,52.52,77666.31,2.0,-0.30222,0.0,0.0]
[1777276261264,52.52,77667.0,2.0,-0.3,0.0,0.0]
[1777276266299,52.52,77666.96,2.0,-0.29778,0.0,0.0]
[1777276269311,52.52,77666.08,2.0,-0.29556,0.0,0.0]
[1777276275362,52.52,77666.83,2.0,-0.29333,0.0,0.0]
[1777276280398,52.52,77669.57,2.0,-0.28889,0.0,0.0]
[1777276285433,52.52,77671.06,2.0,-0.28667,0.0,0.0]
[1777276290468,52.52,77672.07,2.0,-0.28444,0.0,0.0]
[1777276295502,52.52,77673.97,2.0,-0.28222,0.0,0.0]
[1777276300537,52.52,77677.62,2.0,-0.27778,0.0,0.0]
[1777276305572,52.52,77677.26,2.0,-0.27556,0.0,0.0]
[1777276310608,52.52,77678.01,2.0,-0.27333,0.0,0.0]
[1777276315642,52.52,77679.55,2.0,-0.27111,0.0,0.0]
[1777276319597,52.52,77679.0,2.0,-0.26889,0.0,0.0]
[1777276323700,52.52,77678.97,2.0,-0.26667,0.0,0.0]
[1777276328735,52.52,77675.93,2.0,-0.26222,0.0,0.0]
[1777276333769,52.52,77675.78,2.0,-0.26,0.0,0.0]
[1777276338806,52.52,77675.79,2.0,-0.25778,0.0,0.0]
[1777276343840,52.52,77676.22,2.0,-0.25556,0.0,0.0]
[1777276348875,52.52,77675.77,2.0,-0.25111,0.0,0.0]
[1777276353910,52.52,77675.9,2.0,-0.24889,0.0,0.0]
[1777276358945,52.52,77676.01,2.0,-0.24667,0.0,0.0]
[1777276363980,52.52,77675.86,2.0,-0.24444,0.0,0.0]
[1777276369015,52.52,77676.95,2.0,-0.24,0.0,0.0]
[1777276372036,52.52,77676.95,2.0,-0.24,0.0,0.0]
[1777276377072,52.52,77680.43,2.0,-0.23556,0.0,0.0]
[1777276382107,52.52,77680.32,2.0,-0.23333,0.0,0.0]
[1777276387142,52.52,77680.61,2.0,-0.23111,0.0,0.0]
[1777276392177,52.52,77680.66,2.0,-0.22889,0.0,0.0]
[1777276397298,52.52,77682.12,2.0,-0.22444,0.0,0.0]
[1777276403253,52.52,77682.67,2.0,-0.22222,0.0,0.0]
[1777276407282,52.52,77683.04,2.0,-0.22,0.0,0.0]
[1777276409873,52.52,77681.23,2.0,-0.21778,0.0,0.0]
[1777276415338,52.52,77681.44,2.0,-0.21556,0.0,0.0]
[1777276421018,52.52,77681.42,2.0,-0.21333,0.0,0.0]
[1777276426415,52.52,77682.65,2.0,-0.20889,0.0,0.0]
[1777276431451,52.52,77682.03,2.0,-0.20667,0.0,0.0]
[1777276436486,52.52,77682.14,2.0,-0.20222,0.0,0.0]
[1777276441522,52.52,77682.27,2.0,-0.2,0.0,0.0]
[1777276446556,52.52,77682.02,2.0,-0.19778,0.0,0.0]
[1777276450161,52.52,77681.89,2.0,-0.19556,0.0,0.0]
[1777276455619,52.52,77681.95,2.0,-0.19333,0.0,0.0]
[1777276461135,52.52,77681.88,2.0,-0.19111,0.0,0.0]
[1777276466383,52.52,77682.16,2.0,-0.18667,0.0,0.0]
[1777276470116,52.52,77682.29,2.0,-0.18444,0.0,0.0]
[1777276475761,52.52,77682.04,2.0,-0.18222,0.0,0.0]
[1777276480794,52.52,77681.81,2.0,-0.17778,0.0,0.0]
[1777276485829,52.52,77681.87,2.0,-0.17556,0.0,0.0]
[1777276491871,52.52,77681.98,2.0,-0.17333,0.0,0.0]
[1777276494981,52.52,77682.01,2.0,-0.17111,0.0,0.0]
[1777276495036,52.52,77682.01,2.0,-0.17111,0.0,0.0]
[1777276495908,52.52,77682.01,2.0,-0.17111,0.0,0.0]
[1777276496915,52.52,77673.7,2.0,-0.16889,0.0,0.0]
[1777276500148,52.52,77673.7,2.0,-0.16889,0.0,0.0]
[1777276500185,52.52,77673.7,2.0,-0.16889,0.0,0.0]
[1777276500945,52.52,77674.7,2.0,-0.16667,0.0,0.0]
[1777276505980,52.52,77673.86,2.0,-0.16444,0.0,0.0]
[1777276511015,52.52,77673.63,2.0,-0.16222,0.0,0.0]
[1777276511402,52.52,77673.63,2.0,-0.16222,0.0,0.0]
[1777276517060,52.52,77674.75,2.0,-0.15778,0.0,0.0]
[1777276522095,52.52,77675.91,2.0,-0.15556,0.0,0.0]
[1777276527129,52.52,77676.21,2.0,-0.15333,0.0,0.0]
[1777276532165,52.52,77676.78,2.0,-0.15111,0.0,0.0]
[1777276537199,52.52,77676.09,2.0,-0.14667,0.0,0.0]
[1777276542235,52.52,77675.97,2.0,-0.14444,0.0,0.0]
[1777276547270,52.52,77675.74,2.0,-0.14222,0.0,0.0]
[1777276552311,52.52,77676.23,2.0,-0.14,0.0,0.0]
[1777276557346,52.52,77677.88,2.0,-0.13556,0.0,0.0]
[1777276562381,52.52,77678.31,2.0,-0.13333,0.0,0.0]
[1777276567415,52.52,77678.34,2.0,-0.13111,0.0,0.0]
[1777276570393,52.52,77678.25,2.0,-0.12889,0.0,0.0]
[1777276576479,52.52,77678.12,2.0,-0.12444,0.0,0.0]
[1777276581518,52.52,77677.91,2.0,-0.12222,0.0,0.0]
[1777276586553,52.52,77677.81,2.0,-0.12,0.0,0.0]
[1777276591587,52.52,77677.82,2.0,-0.11778,0.0,0.0]
[1777276596624,52.52,77677.92,2.0,-0.11333,0.0,0.0]
[1777276601660,52.52,77677.94,2.0,-0.11111,0.0,0.0]
[1777276606696,52.52,77677.9,2.0,-0.10889,0.0,0.0]
[1777276611730,52.52,77677.89,2.0,-0.10667,0.0,0.0]
[1777276616765,52.52,77678.25,2.0,-0.10222,0.0,0.0]
[1777276621801,52.52,77678.42,2.0,-0.1,0.0,0.0]
[1777276626836,52.52,77678.34,2.0,-0.09778,0.0,0.0]
[1777276632877,52.52,77678.41,2.0,-0.09333,0.0,0.0]
[1777276637912,52.52,77678.28,2.0,-0.09111,0.0,0.0]
[1777276642948,52.52,77678.3,2.0,-0.08889,0.0,0.0]
[1777276647983,52.52,77678.2,2.0,-0.08667,0.0,0.0]
[1777276653020,52.52,77678.27,2.0,-0.08222,0.0,0.0]
[1777276658056,52.52,77677.29,2.0,-0.08,0.0,0.0]
[1777276663091,52.52,77677.28,2.0,-0.07778,0.0,0.0]
[1777276668125,52.52,77677.26,2.0,-0.07556,0.0,0.0]
[1777276673161,52.52,77677.31,2.0,-0.07111,0.0,0.0]
[1777276678196,52.52,77677.31,2.0,-0.06889,0.0,0.0]
[1777276682028,52.52,77677.26,2.0,-0.06667,0.0,0.0]
[1777276687258,52.52,77676.96,2.0,-0.06444,0.0,0.0]
[1777276692293,52.52,77676.6,2.0,-0.06222,0.0,0.0]
[1777276698336,52.52,77676.52,2.0,-0.05778,0.0,0.0]
[1777276701145,52.52,77676.52,2.0,-0.05778,0.0,0.0]
[1777276706392,52.52,77676.52,2.0,-0.05333,0.0,0.0]
[1777276711427,52.52,77675.86,2.0,-0.05111,0.0,0.0]
[1777276712099,52.52,77675.86,2.0,-0.05111,0.0,0.0]
[1777276717469,52.52,77675.69,2.0,-0.04667,0.0,0.0]
[1777276722504,52.52,77675.52,2.0,-0.04444,0.0,0.0]
[1777276727539,52.52,77675.37,2.0,-0.04222,0.0,0.0]
[1777276732649,52.52,77675.11,2.0,-0.03778,0.0,0.0]
[1777276738617,52.52,77675.15,2.0,-0.03556,0.0,0.0]
[1777276741078,52.52,77675.15,2.0,-0.03556,0.0,0.0]
[1777276741083,52.52,77675.15,2.0,-0.03556,0.0,0.0]
[1777276741638,52.52,77675.15,2.0,-0.03333,0.0,0.0]
[1777276746674,52.52,77674.8,2.0,-0.03111,0.0,0.0]
[1777276751709,52.52,77674.75,2.0,-0.02889,0.0,0.0]
[1777276756743,52.52,77674.47,2.0,-0.02444,0.0,0.0]
[1777276761779,52.52,77674.41,2.0,-0.02222,0.0,0.0]
[1777276766814,52.52,77674.4,2.0,-0.02,0.0,0.0]
[1777276771849,52.52,77674.4,2.0,0.0,0.0,0.0]
[1777276777890,52.52,77674.39,2.0,0.0,0.0,0.0]
[1777276782926,52.52,77674.39,2.0,0.0,0.0,0.0]
[1777276787960,52.52,77674.39,2.0,0.0,0.0,0.0]
[1777276792996,52.52,77674.33,2.0,0.0,0.0,0.0]
[1777276798032,52.52,77674.32,2.0,0.0,0.0,0.0]
[1777276800644,52.52,77674.32,2.0,0.0,0.0,0.0]
[1777276800066,52.52,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,52.52,77674.32,0.0,0.0,0.0,0.0]